Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-30 00:00:00.401 030 18154.68 74.57 52709.31 88888.00 2007-01-30 00:00:00.901 030 18154.72 74.54 52709.34 88888.00 2007-01-30 00:00:01.401 030 18154.85 74.50 52709.22 88888.00 2007-01-30 00:00:01.901 030 18154.85 74.48 52709.17 88888.00 2007-01-30 00:00:02.401 030 18154.79 74.44 52709.28 88888.00 2007-01-30 00:00:02.901 030 18154.79 74.31 52709.33 88888.00 2007-01-30 00:00:03.401 030 18154.89 74.30 52709.22 88888.00 2007-01-30 00:00:03.901 030 18155.21 74.26 52709.25 88888.00 2007-01-30 00:00:04.401 030 18155.28 74.25 52709.45 88888.00 2007-01-30 00:00:04.901 030 18155.38 74.13 52709.43 88888.00 2007-01-30 00:00:05.401 030 18155.37 74.01 52709.35 88888.00 2007-01-30 00:00:05.901 030 18155.25 73.92 52709.50 88888.00 2007-01-30 00:00:06.401 030 18155.19 73.91 52709.61 88888.00 2007-01-30 00:00:06.901 030 18155.11 73.94 52709.56 88888.00 2007-01-30 00:00:07.401 030 18155.15 73.80 52709.51 88888.00 2007-01-30 00:00:07.901 030 18155.37 73.73 52709.47 88888.00 2007-01-30 00:00:07.401 030 18155.42 73.78 52709.48 88888.00 2007-01-30 00:00:08.901 030 18155.45 73.75 52709.52 88888.00 2007-01-30 00:00:09.401 030 18155.44 73.65 52709.48 88888.00 2007-01-30 00:00:09.901 030 18155.48 73.58 52709.55 88888.00 2007-01-30 00:00:10.401 030 18155.49 73.50 52709.39 88888.00 2007-01-30 00:00:10.901 030 18155.58 73.45 52709.43 88888.00 2007-01-30 00:00:11.401 030 18155.58 73.35 52709.33 88888.00 2007-01-30 00:00:11.901 030 18155.55 73.30 52709.32 88888.00 2007-01-30 00:00:12.401 030 18155.54 73.30 52709.38 88888.00 2007-01-30 00:00:12.901 030 18155.55 73.24 52709.28 88888.00 2007-01-30 00:00:13.401 030 18155.53 73.23 52709.28 88888.00 2007-01-30 00:00:13.901 030 18155.47 73.20 52709.31 88888.00 2007-01-30 00:00:14.401 030 18155.55 73.12 52709.28 88888.00 2007-01-30 00:00:14.901 030 18155.51 73.04 52709.28 88888.00 2007-01-30 00:00:15.401 030 18155.54 72.91 52709.31 88888.00 2007-01-30 00:00:15.901 030 18155.54 72.88 52709.37 88888.00 2007-01-30 00:00:16.401 030 18155.47 72.84 52709.21 88888.00 2007-01-30 00:00:16.901 030 18155.44 72.66 52709.16 88888.00 2007-01-30 00:00:17.401 030 18155.42 72.51 52709.22 88888.00 2007-01-30 00:00:17.901 030 18155.42 72.43 52709.11 88888.00 2007-01-30 00:00:18.401 030 18155.40 72.39 52709.01 88888.00 2007-01-30 00:00:18.901 030 18155.36 72.34 52709.00 88888.00 2007-01-30 00:00:19.401 030 18155.34 72.26 52709.05 88888.00 2007-01-30 00:00:19.901 030 18155.16 72.26 52709.02 88888.00 2007-01-30 00:00:20.401 030 18155.15 72.26 52709.03 88888.00 2007-01-30 00:00:20.901 030 18155.17 72.23 52709.08 88888.00 2007-01-30 00:00:21.401 030 18155.13 72.21 52709.05 88888.00 2007-01-30 00:00:21.901 030 18154.99 72.07 52709.04 88888.00 2007-01-30 00:00:22.401 030 18155.02 72.00 52709.03 88888.00 2007-01-30 00:00:22.901 030 18154.93 71.86 52709.03 88888.00 2007-01-30 00:00:23.401 030 18154.88 71.79 52708.87 88888.00 2007-01-30 00:00:23.901 030 18154.92 71.81 52708.86 88888.00 2007-01-30 00:00:24.401 030 18154.88 71.77 52708.84 88888.00 2007-01-30 00:00:24.901 030 18154.75 71.78 52708.88 88888.00 2007-01-30 00:00:25.401 030 18154.86 71.64 52708.85 88888.00 2007-01-30 00:00:25.901 030 18154.63 71.56 52708.82 88888.00 2007-01-30 00:00:26.401 030 18154.62 71.50 52708.80 88888.00 2007-01-30 00:00:26.901 030 18154.50 71.43 52708.85 88888.00 2007-01-30 00:00:27.401 030 18154.56 71.37 52708.89 88888.00 2007-01-30 00:00:27.901 030 18154.50 71.36 52708.82 88888.00 2007-01-30 00:00:28.401 030 18154.41 71.43 52708.84 88888.00 2007-01-30 00:00:28.901 030 18154.49 71.38 52708.80 88888.00 2007-01-30 00:00:29.401 030 18154.45 71.36 52708.81 88888.00 2007-01-30 00:00:29.901 030 18154.32 71.20 52708.84 88888.00 2007-01-30 00:00:30.401 030 18154.23 71.24 52708.88 88888.00 2007-01-30 00:00:30.901 030 18154.18 71.35 52708.85 88888.00 2007-01-30 00:00:31.401 030 18154.07 71.26 52708.93 88888.00 2007-01-30 00:00:31.901 030 18154.14 71.31 52708.84 88888.00 2007-01-30 00:00:32.401 030 18154.09 71.38 52708.82 88888.00 2007-01-30 00:00:32.901 030 18154.05 71.39 52708.85 88888.00 2007-01-30 00:00:33.401 030 18154.12 71.25 52708.74 88888.00 2007-01-30 00:00:33.901 030 18154.05 71.21 52708.74 88888.00 2007-01-30 00:00:34.401 030 18153.97 71.22 52708.78 88888.00 2007-01-30 00:00:34.901 030 18154.03 71.24 52708.57 88888.00 2007-01-30 00:00:35.401 030 18153.99 71.28 52708.55 88888.00 2007-01-30 00:00:35.901 030 18153.99 71.29 52708.65 88888.00 2007-01-30 00:00:36.401 030 18154.01 71.31 52708.71 88888.00 2007-01-30 00:00:36.901 030 18153.94 71.19 52708.76 88888.00 2007-01-30 00:00:37.401 030 18153.94 71.12 52708.82 88888.00 2007-01-30 00:00:37.901 030 18153.90 71.21 52708.85 88888.00 2007-01-30 00:00:38.401 030 18153.94 71.26 52708.91 88888.00 2007-01-30 00:00:38.901 030 18153.85 71.28 52708.91 88888.00 2007-01-30 00:00:39.401 030 18153.93 71.28 52708.86 88888.00 2007-01-30 00:00:39.901 030 18153.98 71.25 52708.88 88888.00 2007-01-30 00:00:40.401 030 18153.87 71.22 52709.02 88888.00 2007-01-30 00:00:40.901 030 18153.81 71.15 52709.04 88888.00 2007-01-30 00:00:41.401 030 18153.70 71.05 52709.00 88888.00 2007-01-30 00:00:41.901 030 18153.66 70.85 52709.01 88888.00 2007-01-30 00:00:42.401 030 18153.71 71.08 52708.93 88888.00 2007-01-30 00:00:42.901 030 18153.71 71.16 52708.80 88888.00 2007-01-30 00:00:43.401 030 18153.67 71.17 52708.82 88888.00 2007-01-30 00:00:43.901 030 18153.61 71.02 52708.84 88888.00 2007-01-30 00:00:44.401 030 18153.64 70.99 52708.88 88888.00 2007-01-30 00:00:44.901 030 18153.60 71.05 52708.76 88888.00 2007-01-30 00:00:45.401 030 18153.64 71.09 52708.69 88888.00 2007-01-30 00:00:45.901 030 18153.66 71.10 52708.69 88888.00 2007-01-30 00:00:46.401 030 18153.71 71.07 52708.76 88888.00 2007-01-30 00:00:46.901 030 18153.77 71.09 52708.79 88888.00 2007-01-30 00:00:47.401 030 18153.66 71.12 52708.90 88888.00 2007-01-30 00:00:47.901 030 18153.63 71.14 52708.91 88888.00 2007-01-30 00:00:48.401 030 18153.54 71.17 52708.91 88888.00 2007-01-30 00:00:48.901 030 18153.49 71.07 52708.80 88888.00 2007-01-30 00:00:49.401 030 18153.54 71.03 52708.73 88888.00 2007-01-30 00:00:49.901 030 18153.33 71.06 52708.79 88888.00 2007-01-30 00:00:50.401 030 18153.38 71.08 52708.92 88888.00 2007-01-30 00:00:50.901 030 18153.47 71.02 52708.93 88888.00 2007-01-30 00:00:51.401 030 18153.52 70.96 52708.96 88888.00 2007-01-30 00:00:51.901 030 18153.53 70.97 52708.93 88888.00 2007-01-30 00:00:52.401 030 18153.51 70.97 52708.96 88888.00 2007-01-30 00:00:52.901 030 18153.37 71.01 52709.11 88888.00 2007-01-30 00:00:53.401 030 18153.38 70.97 52709.07 88888.00 2007-01-30 00:00:53.901 030 18153.42 70.94 52709.04 88888.00 2007-01-30 00:00:54.401 030 18153.49 70.86 52709.05 88888.00 2007-01-30 00:00:54.901 030 18153.54 70.91 52708.99 88888.00 2007-01-30 00:00:55.401 030 18153.44 70.95 52709.01 88888.00 2007-01-30 00:00:55.901 030 18153.44 70.95 52709.00 88888.00 2007-01-30 00:00:56.401 030 18153.43 70.92 52708.98 88888.00 2007-01-30 00:00:56.901 030 18153.40 70.89 52708.96 88888.00 2007-01-30 00:00:57.401 030 18153.51 70.89 52708.92 88888.00 2007-01-30 00:00:57.901 030 18153.55 70.84 52708.91 88888.00 2007-01-30 00:00:58.401 030 18153.61 70.81 52708.97 88888.00 2007-01-30 00:00:58.901 030 18153.52 70.80 52708.78 88888.00 2007-01-30 00:00:59.401 030 18153.43 70.87 52708.88 88888.00 2007-01-30 00:00:59.901 030 18153.61 70.96 52708.85 88888.00 2007-01-30 00:01:00.401 030 18153.64 71.04 52708.81 88888.00 2007-01-30 00:01:00.901 030 18153.58 71.08 52708.82 88888.00 2007-01-30 00:01:01.401 030 18153.51 71.08 52708.90 88888.00 2007-01-30 00:01:01.901 030 18153.54 71.07 52708.87 88888.00 2007-01-30 00:01:02.401 030 18153.53 71.02 52708.93 88888.00 2007-01-30 00:01:02.901 030 18153.55 71.01 52708.91 88888.00 2007-01-30 00:01:03.401 030 18153.51 71.01 52708.73 88888.00 2007-01-30 00:01:03.901 030 18153.50 71.09 52708.70 88888.00 2007-01-30 00:01:04.401 030 18153.52 71.05 52708.74 88888.00 2007-01-30 00:01:04.901 030 18153.55 71.08 52708.87 88888.00 2007-01-30 00:01:05.401 030 18153.61 71.02 52708.74 88888.00 2007-01-30 00:01:05.901 030 18153.67 71.02 52708.67 88888.00 2007-01-30 00:01:06.401 030 18153.74 70.94 52708.70 88888.00 2007-01-30 00:01:06.901 030 18153.70 70.88 52708.65 88888.00 2007-01-30 00:01:07.401 030 18153.84 70.89 52708.73 88888.00 2007-01-30 00:01:07.901 030 18153.78 70.95 52708.65 88888.00 2007-01-30 00:01:08.401 030 18153.64 70.99 52708.63 88888.00 2007-01-30 00:01:08.901 030 18153.73 70.90 52708.58 88888.00 2007-01-30 00:01:09.401 030 18153.78 70.96 52708.57 88888.00 2007-01-30 00:01:09.901 030 18153.84 71.00 52708.63 88888.00 2007-01-30 00:01:10.401 030 18153.98 70.87 52708.62 88888.00 2007-01-30 00:01:10.901 030 18154.07 70.83 52708.65 88888.00 2007-01-30 00:01:11.401 030 18154.14 70.83 52708.61 88888.00 2007-01-30 00:01:11.901 030 18154.09 70.85 52708.64 88888.00 2007-01-30 00:01:12.401 030 18154.15 70.84 52708.66 88888.00 2007-01-30 00:01:12.901 030 18154.16 70.86 52708.57 88888.00 2007-01-30 00:01:13.401 030 18154.15 70.91 52708.46 88888.00 2007-01-30 00:01:13.901 030 18154.29 70.90 52708.44 88888.00 2007-01-30 00:01:14.401 030 18154.34 70.91 52708.42 88888.00 2007-01-30 00:01:14.901 030 18154.37 70.94 52708.41 88888.00 2007-01-30 00:01:15.401 030 18154.36 70.86 52708.40 88888.00 2007-01-30 00:01:15.901 030 18154.40 70.84 52708.44 88888.00 2007-01-30 00:01:16.401 030 18154.39 70.78 52708.44 88888.00 2007-01-30 00:01:16.901 030 18154.38 70.83 52708.46 88888.00 2007-01-30 00:01:17.401 030 18154.32 70.81 52708.46 88888.00 2007-01-30 00:01:17.901 030 18154.27 70.80 52708.39 88888.00 2007-01-30 00:01:18.401 030 18154.20 70.77 52708.34 88888.00 2007-01-30 00:01:18.901 030 18154.38 70.72 52708.32 88888.00 2007-01-30 00:01:19.401 030 18154.52 70.70 52708.38 88888.00 2007-01-30 00:01:19.901 030 18154.52 70.71 52708.26 88888.00 2007-01-30 00:01:20.401 030 18154.46 70.61 52708.33 88888.00 2007-01-30 00:01:20.901 030 18154.40 70.66 52708.27 88888.00 2007-01-30 00:01:21.401 030 18154.47 70.59 52708.21 88888.00 2007-01-30 00:01:21.901 030 18154.49 70.61 52708.31 88888.00 2007-01-30 00:01:22.401 030 18154.49 70.49 52708.30 88888.00 2007-01-30 00:01:22.901 030 18154.34 70.34 52708.16 88888.00 2007-01-30 00:01:23.401 030 18154.36 70.53 52708.18 88888.00 2007-01-30 00:01:23.901 030 18154.37 70.61 52708.19 88888.00 2007-01-30 00:01:24.401 030 18154.40 70.51 52708.03 88888.00 2007-01-30 00:01:24.901 030 18154.38 70.47 52707.98 88888.00 2007-01-30 00:01:25.401 030 18154.23 70.45 52708.03 88888.00 2007-01-30 00:01:25.901 030 18154.18 70.38 52708.00 88888.00 2007-01-30 00:01:26.401 030 18154.21 70.37 52707.95 88888.00 2007-01-30 00:01:26.901 030 18154.34 70.32 52707.97 88888.00 2007-01-30 00:01:27.401 030 18154.37 70.30 52707.92 88888.00 2007-01-30 00:01:27.901 030 18154.29 70.38 52708.07 88888.00 2007-01-30 00:01:28.401 030 18154.31 70.43 52708.01 88888.00 2007-01-30 00:01:28.901 030 18154.27 70.42 52707.95 88888.00 2007-01-30 00:01:29.401 030 18154.31 70.36 52707.97 88888.00 2007-01-30 00:01:29.901 030 18154.27 70.40 52707.89 88888.00 2007-01-30 00:01:30.401 030 18154.27 70.42 52707.91 88888.00 2007-01-30 00:01:30.901 030 18154.31 70.45 52707.91 88888.00 2007-01-30 00:01:31.398 030 18154.24 70.49 52707.88 88888.00 2007-01-30 00:01:31.908 030 18154.23 70.52 52707.83 88888.00 2007-01-30 00:01:32.408 030 18154.15 70.59 52707.95 88888.00 2007-01-30 00:01:32.908 030 18154.05 70.64 52707.84 88888.00 2007-01-30 00:01:33.408 030 18154.02 70.63 52707.76 88888.00 2007-01-30 00:01:33.908 030 18153.93 70.62 52707.76 88888.00 2007-01-30 00:01:34.408 030 18153.97 70.58 52707.77 88888.00 2007-01-30 00:01:34.908 030 18153.94 70.64 52707.78 88888.00 2007-01-30 00:01:35.408 030 18153.94 70.69 52707.83 88888.00 2007-01-30 00:01:35.908 030 18153.94 70.66 52707.64 88888.00 2007-01-30 00:01:36.408 030 18153.88 70.71 52707.65 88888.00 2007-01-30 00:01:36.908 030 18153.97 70.80 52707.58 88888.00 2007-01-30 00:01:37.408 030 18154.03 70.83 52707.59 88888.00 2007-01-30 00:01:37.908 030 18154.05 70.88 52707.62 88888.00 2007-01-30 00:01:38.408 030 18153.96 70.95 52707.77 88888.00 2007-01-30 00:01:38.908 030 18153.93 70.96 52707.68 88888.00 2007-01-30 00:01:39.408 030 18153.96 71.03 52707.64 88888.00 2007-01-30 00:01:39.908 030 18153.97 71.03 52707.65 88888.00 2007-01-30 00:01:40.408 030 18154.02 71.00 52707.69 88888.00 2007-01-30 00:01:40.908 030 18154.07 71.01 52707.72 88888.00 2007-01-30 00:01:41.408 030 18154.16 71.07 52707.82 88888.00 2007-01-30 00:01:41.908 030 18154.12 71.10 52707.77 88888.00 2007-01-30 00:01:42.408 030 18154.15 71.08 52707.78 88888.00 2007-01-30 00:01:42.908 030 18154.23 71.08 52707.81 88888.00 2007-01-30 00:01:43.408 030 18154.25 71.08 52707.71 88888.00 2007-01-30 00:01:43.908 030 18154.28 71.19 52707.62 88888.00 2007-01-30 00:01:44.408 030 18154.40 71.24 52707.63 88888.00 2007-01-30 00:01:44.908 030 18154.43 71.28 52707.51 88888.00 2007-01-30 00:01:45.408 030 18154.38 71.41 52707.54 88888.00 2007-01-30 00:01:45.908 030 18154.49 71.43 52707.61 88888.00 2007-01-30 00:01:46.408 030 18154.41 71.35 52707.61 88888.00 2007-01-30 00:01:46.908 030 18154.56 71.32 52707.74 88888.00 2007-01-30 00:01:47.408 030 18154.81 71.40 52707.87 88888.00 2007-01-30 00:01:47.908 030 18154.79 71.50 52707.98 88888.00 2007-01-30 00:01:48.408 030 18154.73 71.63 52707.95 88888.00 2007-01-30 00:01:48.908 030 18154.75 71.75 52707.80 88888.00 2007-01-30 00:01:49.408 030 18154.82 71.77 52707.74 88888.00 2007-01-30 00:01:49.908 030 18154.99 71.73 52707.73 88888.00 2007-01-30 00:01:50.408 030 18155.08 71.71 52707.69 88888.00 2007-01-30 00:01:50.908 030 18155.14 71.70 52707.65 88888.00 2007-01-30 00:01:51.408 030 18155.21 71.67 52707.73 88888.00 2007-01-30 00:01:51.908 030 18155.23 71.67 52707.68 88888.00 2007-01-30 00:01:52.408 030 18155.35 71.73 52707.63 88888.00 2007-01-30 00:01:52.908 030 18155.40 71.73 52707.64 88888.00 2007-01-30 00:01:53.408 030 18155.43 71.75 52707.60 88888.00 2007-01-30 00:01:53.908 030 18155.50 71.74 52707.60 88888.00 2007-01-30 00:01:54.408 030 18155.53 71.81 52707.59 88888.00 2007-01-30 00:01:54.908 030 18155.62 71.84 52707.60 88888.00 2007-01-30 00:01:55.408 030 18155.65 71.81 52707.54 88888.00 2007-01-30 00:01:55.908 030 18155.69 71.80 52707.52 88888.00 2007-01-30 00:01:56.408 030 18155.72 71.79 52707.55 88888.00 2007-01-30 00:01:56.908 030 18155.76 71.87 52707.62 88888.00 2007-01-30 00:01:57.408 030 18155.83 71.92 52707.62 88888.00 2007-01-30 00:01:57.908 030 18155.86 71.89 52707.63 88888.00 2007-01-30 00:01:58.408 030 18155.93 71.78 52707.64 88888.00 2007-01-30 00:01:58.908 030 18156.05 71.85 52707.61 88888.00 2007-01-30 00:01:59.408 030 18156.09 71.81 52707.62 88888.00 2007-01-30 00:01:59.908 030 18156.03 71.79 52707.64 88888.00 2007-01-30 00:02:00.408 030 18156.10 71.86 52707.54 88888.00 2007-01-30 00:02:00.908 030 18156.21 71.89 52707.58 88888.00 2007-01-30 00:02:01.408 030 18156.26 71.92 52707.54 88888.00 2007-01-30 00:02:01.908 030 18156.32 71.86 52707.64 88888.00 2007-01-30 00:02:02.408 030 18156.40 71.88 52707.73 88888.00 2007-01-30 00:02:02.908 030 18156.45 71.92 52707.74 88888.00 2007-01-30 00:02:03.408 030 18156.30 71.94 52707.72 88888.00 2007-01-30 00:02:03.908 030 18156.30 71.96 52707.93 88888.00 2007-01-30 00:02:04.408 030 18156.38 71.87 52707.81 88888.00 2007-01-30 00:02:04.908 030 18156.33 71.92 52707.75 88888.00 2007-01-30 00:02:05.408 030 18156.40 71.88 52707.86 88888.00 2007-01-30 00:02:05.908 030 18156.52 71.99 52708.00 88888.00 2007-01-30 00:02:06.408 030 18156.42 72.06 52707.88 88888.00 2007-01-30 00:02:06.908 030 18156.60 72.02 52707.84 88888.00 2007-01-30 00:02:07.408 030 18156.55 71.94 52707.95 88888.00 2007-01-30 00:02:07.908 030 18156.54 71.95 52708.04 88888.00 2007-01-30 00:02:08.408 030 18156.57 71.92 52707.94 88888.00 2007-01-30 00:02:08.908 030 18156.70 71.85 52707.95 88888.00 2007-01-30 00:02:09.408 030 18156.69 71.85 52707.95 88888.00 2007-01-30 00:02:09.908 030 18156.69 71.89 52707.92 88888.00 2007-01-30 00:02:10.408 030 18156.69 71.86 52707.96 88888.00 2007-01-30 00:02:10.908 030 18156.79 71.85 52707.87 88888.00 2007-01-30 00:02:11.408 030 18156.73 71.77 52707.96 88888.00 2007-01-30 00:02:11.908 030 18156.75 71.73 52708.04 88888.00 2007-01-30 00:02:12.408 030 18156.90 71.75 52708.03 88888.00 2007-01-30 00:02:12.908 030 18156.77 71.72 52707.95 88888.00 2007-01-30 00:02:13.408 030 18156.69 71.67 52708.12 88888.00 2007-01-30 00:02:13.908 030 18156.81 71.75 52708.28 88888.00 2007-01-30 00:02:14.408 030 18156.89 71.70 52708.19 88888.00 2007-01-30 00:02:14.908 030 18156.90 71.65 52708.21 88888.00 2007-01-30 00:02:15.408 030 18157.00 71.70 52708.30 88888.00 2007-01-30 00:02:15.908 030 18157.01 71.69 52708.39 88888.00 2007-01-30 00:02:16.408 030 18157.00 71.62 52708.51 88888.00 2007-01-30 00:02:16.908 030 18157.03 71.57 52708.41 88888.00 2007-01-30 00:02:17.408 030 18157.01 71.59 52708.35 88888.00 2007-01-30 00:02:17.908 030 18157.00 71.67 52708.34 88888.00 2007-01-30 00:02:18.408 030 18157.09 71.67 52708.42 88888.00 2007-01-30 00:02:18.908 030 18157.18 71.73 52708.40 88888.00 2007-01-30 00:02:19.408 030 18157.21 71.69 52708.41 88888.00 2007-01-30 00:02:19.908 030 18157.25 71.74 52708.43 88888.00 2007-01-30 00:02:20.408 030 18157.29 71.75 52708.52 88888.00 2007-01-30 00:02:20.908 030 18157.31 71.83 52708.47 88888.00 2007-01-30 00:02:21.408 030 18157.31 71.87 52708.53 88888.00 2007-01-30 00:02:21.908 030 18157.42 71.81 52708.61 88888.00 2007-01-30 00:02:22.408 030 18157.41 71.80 52708.56 88888.00 2007-01-30 00:02:22.908 030 18157.36 71.77 52708.66 88888.00 2007-01-30 00:02:23.408 030 18157.35 71.80 52708.79 88888.00 2007-01-30 00:02:23.908 030 18157.34 71.85 52708.86 88888.00 2007-01-30 00:02:24.408 030 18157.34 71.90 52708.87 88888.00 2007-01-30 00:02:24.908 030 18157.45 71.96 52708.92 88888.00 2007-01-30 00:02:25.408 030 18157.53 71.97 52709.05 88888.00 2007-01-30 00:02:25.908 030 18157.56 72.01 52709.12 88888.00 2007-01-30 00:02:26.408 030 18157.54 72.08 52709.08 88888.00 2007-01-30 00:02:26.908 030 18157.52 72.13 52708.96 88888.00 2007-01-30 00:02:27.408 030 18157.67 72.08 52709.00 88888.00 2007-01-30 00:02:27.908 030 18157.71 72.12 52709.04 88888.00 2007-01-30 00:02:28.408 030 18157.69 72.13 52709.17 88888.00 2007-01-30 00:02:28.908 030 18157.64 72.18 52709.35 88888.00 2007-01-30 00:02:29.408 030 18157.60 72.31 52709.35 88888.00 2007-01-30 00:02:29.908 030 18157.63 72.32 52709.32 88888.00 2007-01-30 00:02:30.408 030 18157.66 72.30 52709.38 88888.00 2007-01-30 00:02:30.908 030 18157.72 72.21 52709.47 88888.00 2007-01-30 00:02:31.408 030 18157.67 72.20 52709.48 88888.00 2007-01-30 00:02:31.908 030 18157.82 72.23 52709.47 88888.00 2007-01-30 00:02:32.408 030 18157.88 72.29 52709.48 88888.00 2007-01-30 00:02:32.908 030 18157.82 72.31 52709.57 88888.00 2007-01-30 00:02:33.408 030 18157.85 72.35 52709.78 88888.00 2007-01-30 00:02:33.908 030 18157.93 72.41 52709.83 88888.00 2007-01-30 00:02:34.408 030 18158.07 72.39 52709.97 88888.00 2007-01-30 00:02:34.908 030 18158.16 72.47 52710.06 88888.00 2007-01-30 00:02:35.408 030 18158.08 72.52 52710.08 88888.00 2007-01-30 00:02:35.908 030 18158.10 72.51 52710.13 88888.00 2007-01-30 00:02:36.408 030 18158.17 72.49 52710.17 88888.00 2007-01-30 00:02:36.908 030 18158.25 72.55 52710.15 88888.00 2007-01-30 00:02:37.408 030 18158.15 72.62 52710.23 88888.00 2007-01-30 00:02:37.908 030 18158.27 72.66 52710.29 88888.00 2007-01-30 00:02:38.408 030 18158.26 72.67 52710.26 88888.00 2007-01-30 00:02:38.908 030 18158.28 72.65 52710.20 88888.00 2007-01-30 00:02:39.408 030 18158.33 72.57 52710.26 88888.00 2007-01-30 00:02:39.908 030 18158.38 72.54 52710.26 88888.00 2007-01-30 00:02:40.408 030 18158.33 72.54 52710.28 88888.00 2007-01-30 00:02:40.908 030 18158.47 72.59 52710.25 88888.00 2007-01-30 00:02:41.408 030 18158.47 72.68 52710.42 88888.00 2007-01-30 00:02:41.908 030 18158.51 72.68 52710.45 88888.00 2007-01-30 00:02:42.408 030 18158.59 72.72 52710.45 88888.00 2007-01-30 00:02:42.908 030 18158.63 72.75 52710.58 88888.00 2007-01-30 00:02:43.408 030 18158.55 72.65 52710.58 88888.00 2007-01-30 00:02:43.908 030 18158.42 72.51 52710.51 88888.00 2007-01-30 00:02:44.408 030 18158.54 72.46 52710.66 88888.00 2007-01-30 00:02:44.908 030 18158.61 72.38 52710.63 88888.00 2007-01-30 00:02:45.408 030 18158.52 72.41 52710.66 88888.00 2007-01-30 00:02:45.908 030 18158.54 72.47 52710.77 88888.00 2007-01-30 00:02:46.408 030 18158.51 72.39 52710.86 88888.00 2007-01-30 00:02:46.908 030 18158.53 72.45 52710.84 88888.00 2007-01-30 00:02:47.408 030 18158.62 72.41 52710.85 88888.00 2007-01-30 00:02:47.908 030 18158.58 72.36 52710.89 88888.00 2007-01-30 00:02:48.408 030 18158.54 72.40 52710.95 88888.00 2007-01-30 00:02:48.908 030 18158.44 72.36 52711.11 88888.00 2007-01-30 00:02:49.408 030 18158.44 72.40 52711.09 88888.00 2007-01-30 00:02:49.908 030 18158.31 72.41 52711.14 88888.00 2007-01-30 00:02:50.408 030 18158.34 72.41 52711.20 88888.00 2007-01-30 00:02:50.908 030 18158.40 72.36 52711.26 88888.00 2007-01-30 00:02:51.408 030 18158.31 72.39 52711.10 88888.00 2007-01-30 00:02:51.908 030 18158.33 72.29 52711.10 88888.00 2007-01-30 00:02:52.408 030 18158.37 72.25 52711.28 88888.00 2007-01-30 00:02:52.908 030 18158.37 72.32 52711.35 88888.00 2007-01-30 00:02:53.408 030 18158.18 72.32 52711.40 88888.00 2007-01-30 00:02:53.908 030 18158.05 72.42 52711.49 88888.00 2007-01-30 00:02:54.408 030 18157.99 72.45 52711.46 88888.00 2007-01-30 00:02:54.908 030 18157.88 72.39 52711.47 88888.00 2007-01-30 00:02:55.408 030 18157.83 72.37 52711.58 88888.00 2007-01-30 00:02:55.908 030 18157.75 72.36 52711.56 88888.00 2007-01-30 00:02:56.408 030 18157.72 72.22 52711.58 88888.00 2007-01-30 00:02:56.908 030 18157.75 72.23 52711.57 88888.00 2007-01-30 00:02:57.408 030 18157.76 72.25 52711.65 88888.00 2007-01-30 00:02:57.908 030 18157.62 72.26 52711.60 88888.00 2007-01-30 00:02:58.408 030 18157.62 72.35 52711.75 88888.00 2007-01-30 00:02:58.908 030 18157.63 72.35 52711.70 88888.00 2007-01-30 00:02:59.408 030 18157.57 72.30 52711.69 88888.00 2007-01-30 00:02:59.908 030 18157.45 72.28 52711.58 88888.00 2007-01-30 00:03:00.408 030 18157.44 72.28 52711.48 88888.00 2007-01-30 00:03:00.908 030 18157.43 72.30 52711.59 88888.00 2007-01-30 00:03:01.408 030 18157.45 72.25 52711.72 88888.00 2007-01-30 00:03:01.908 030 18157.41 72.32 52711.68 88888.00 2007-01-30 00:03:02.408 030 18157.31 72.35 52711.67 88888.00 2007-01-30 00:03:02.908 030 18157.29 72.35 52711.74 88888.00 2007-01-30 00:03:03.408 030 18157.29 72.28 52711.69 88888.00 2007-01-30 00:03:03.908 030 18157.31 72.36 52711.64 88888.00 2007-01-30 00:03:04.408 030 18157.31 72.30 52711.55 88888.00 2007-01-30 00:03:04.908 030 18157.25 72.31 52711.37 88888.00 2007-01-30 00:03:05.408 030 18157.21 72.36 52711.43 88888.00 2007-01-30 00:03:05.908 030 18157.23 72.36 52711.49 88888.00 2007-01-30 00:03:06.408 030 18157.20 72.28 52711.49 88888.00 2007-01-30 00:03:06.908 030 18157.13 72.28 52711.52 88888.00 2007-01-30 00:03:07.408 030 18156.98 72.21 52711.54 88888.00 2007-01-30 00:03:07.908 030 18156.97 72.11 52711.70 88888.00 2007-01-30 00:03:08.408 030 18156.98 72.13 52711.60 88888.00 2007-01-30 00:03:08.908 030 18156.88 72.23 52711.59 88888.00 2007-01-30 00:03:09.408 030 18156.91 72.22 52711.67 88888.00 2007-01-30 00:03:09.908 030 18156.97 72.21 52711.71 88888.00 2007-01-30 00:03:10.408 030 18156.98 72.19 52711.70 88888.00 2007-01-30 00:03:10.908 030 18156.95 72.22 52711.71 88888.00 2007-01-30 00:03:11.408 030 18156.86 72.24 52711.61 88888.00 2007-01-30 00:03:11.908 030 18156.66 72.28 52711.68 88888.00 2007-01-30 00:03:12.408 030 18156.68 72.21 52711.71 88888.00 2007-01-30 00:03:12.908 030 18156.60 72.19 52711.76 88888.00 2007-01-30 00:03:13.408 030 18156.44 72.18 52711.68 88888.00 2007-01-30 00:03:13.908 030 18156.67 72.26 52711.72 88888.00 2007-01-30 00:03:14.408 030 18156.55 72.34 52711.75 88888.00 2007-01-30 00:03:14.908 030 18156.41 72.35 52711.76 88888.00 2007-01-30 00:03:15.408 030 18156.45 72.28 52711.79 88888.00 2007-01-30 00:03:15.908 030 18156.46 72.32 52711.81 88888.00 2007-01-30 00:03:16.408 030 18156.41 72.35 52711.88 88888.00 2007-01-30 00:03:16.908 030 18156.37 72.37 52711.83 88888.00 2007-01-30 00:03:17.408 030 18156.43 72.33 52711.88 88888.00 2007-01-30 00:03:17.908 030 18156.45 72.37 52712.04 88888.00 2007-01-30 00:03:18.408 030 18156.42 72.37 52712.02 88888.00 2007-01-30 00:03:18.908 030 18156.33 72.41 52712.00 88888.00 2007-01-30 00:03:19.408 030 18156.33 72.44 52711.92 88888.00 2007-01-30 00:03:19.908 030 18156.26 72.40 52711.76 88888.00 2007-01-30 00:03:20.408 030 18156.26 72.37 52711.76 88888.00 2007-01-30 00:03:20.908 030 18156.24 72.44 52711.79 88888.00 2007-01-30 00:03:21.408 030 18156.16 72.48 52711.88 88888.00 2007-01-30 00:03:21.908 030 18156.16 72.55 52711.94 88888.00 2007-01-30 00:03:22.408 030 18156.30 72.66 52711.95 88888.00 2007-01-30 00:03:22.908 030 18156.29 72.70 52711.93 88888.00 2007-01-30 00:03:23.408 030 18156.27 72.73 52711.98 88888.00 2007-01-30 00:03:23.908 030 18156.16 72.74 52712.01 88888.00 2007-01-30 00:03:24.408 030 18156.13 72.81 52712.00 88888.00 2007-01-30 00:03:24.908 030 18156.16 72.80 52712.02 88888.00 2007-01-30 00:03:25.408 030 18156.06 72.84 52712.03 88888.00 2007-01-30 00:03:25.908 030 18156.03 72.87 52712.00 88888.00 2007-01-30 00:03:26.408 030 18156.05 72.89 52712.23 88888.00 2007-01-30 00:03:26.908 030 18156.08 72.89 52712.47 88888.00 2007-01-30 00:03:27.408 030 18156.00 72.90 52712.15 88888.00 2007-01-30 00:03:27.908 030 18155.98 72.90 52712.06 88888.00 2007-01-30 00:03:28.408 030 18155.99 73.00 52712.34 88888.00 2007-01-30 00:03:28.908 030 18155.95 73.02 52712.32 88888.00 2007-01-30 00:03:29.408 030 18155.91 73.07 52712.11 88888.00 2007-01-30 00:03:29.908 030 18155.93 73.14 52712.12 88888.00 2007-01-30 00:03:30.408 030 18155.99 73.22 52712.21 88888.00 2007-01-30 00:03:30.908 030 18156.11 73.37 52712.38 88888.00 2007-01-30 00:03:31.408 030 18156.03 73.48 52712.48 88888.00 2007-01-30 00:03:31.908 030 18155.56 73.52 52712.42 88888.00 2007-01-30 00:03:32.408 030 18155.43 73.47 52712.38 88888.00 2007-01-30 00:03:32.908 030 18155.42 73.49 52712.36 88888.00 2007-01-30 00:03:33.408 030 18155.40 73.50 52712.44 88888.00 2007-01-30 00:03:33.908 030 18155.40 73.57 52712.42 88888.00 2007-01-30 00:03:34.408 030 18155.40 73.62 52712.48 88888.00 2007-01-30 00:03:34.908 030 18155.40 73.71 52712.37 88888.00 2007-01-30 00:03:35.408 030 18155.40 73.73 52712.36 88888.00 2007-01-30 00:03:35.908 030 18155.66 73.78 52712.30 88888.00 2007-01-30 00:03:36.408 030 18156.09 73.74 52712.18 88888.00 2007-01-30 00:03:36.908 030 18156.33 73.79 52712.25 88888.00 2007-01-30 00:03:37.408 030 18156.30 73.86 52712.22 88888.00 2007-01-30 00:03:37.908 030 18156.30 73.83 52712.15 88888.00 2007-01-30 00:03:38.408 030 18156.34 73.89 52712.12 88888.00 2007-01-30 00:03:38.908 030 18156.36 74.00 52712.12 88888.00 2007-01-30 00:03:39.408 030 18156.45 74.06 52712.14 88888.00 2007-01-30 00:03:39.908 030 18156.41 74.07 52712.13 88888.00 2007-01-30 00:03:40.408 030 18156.43 74.08 52712.17 88888.00 2007-01-30 00:03:40.908 030 18156.42 74.08 52711.99 88888.00 2007-01-30 00:03:41.408 030 18156.60 74.11 52711.97 88888.00 2007-01-30 00:03:41.908 030 18156.60 74.09 52711.93 88888.00 2007-01-30 00:03:42.408 030 18156.67 74.13 52711.91 88888.00 2007-01-30 00:03:42.908 030 18156.73 74.21 52711.81 88888.00 2007-01-30 00:03:43.408 030 18156.65 74.17 52711.84 88888.00 2007-01-30 00:03:43.908 030 18156.62 74.13 52711.82 88888.00 2007-01-30 00:03:44.408 030 18156.70 74.13 52711.82 88888.00 2007-01-30 00:03:44.908 030 18156.82 74.16 52711.74 88888.00 2007-01-30 00:03:45.408 030 18156.81 74.23 52711.67 88888.00 2007-01-30 00:03:45.908 030 18156.92 74.21 52711.65 88888.00 2007-01-30 00:03:46.408 030 18156.92 74.22 52711.66 88888.00 2007-01-30 00:03:46.908 030 18156.88 74.19 52711.69 88888.00 2007-01-30 00:03:47.408 030 18156.88 74.15 52711.56 88888.00 2007-01-30 00:03:47.908 030 18156.98 74.12 52711.46 88888.00 2007-01-30 00:03:48.408 030 18157.07 74.06 52711.42 88888.00 2007-01-30 00:03:48.908 030 18157.12 74.15 52711.41 88888.00 2007-01-30 00:03:49.408 030 18157.09 74.16 52711.36 88888.00 2007-01-30 00:03:49.908 030 18157.13 74.13 52711.42 88888.00 2007-01-30 00:03:50.408 030 18157.14 74.12 52711.21 88888.00 2007-01-30 00:03:50.908 030 18157.22 74.13 52711.22 88888.00 2007-01-30 00:03:51.408 030 18157.19 74.22 52711.25 88888.00 2007-01-30 00:03:51.908 030 18157.29 74.18 52711.13 88888.00 2007-01-30 00:03:52.408 030 18157.49 74.14 52711.06 88888.00 2007-01-30 00:03:52.908 030 18157.40 74.14 52711.11 88888.00 2007-01-30 00:03:53.408 030 18157.35 74.16 52711.07 88888.00 2007-01-30 00:03:53.908 030 18157.41 74.17 52711.02 88888.00 2007-01-30 00:03:54.408 030 18157.51 74.16 52711.00 88888.00 2007-01-30 00:03:54.908 030 18157.62 74.08 52711.01 88888.00 2007-01-30 00:03:55.408 030 18157.68 74.09 52710.86 88888.00 2007-01-30 00:03:55.908 030 18157.53 74.17 52710.86 88888.00 2007-01-30 00:03:56.408 030 18157.65 74.13 52710.85 88888.00 2007-01-30 00:03:56.908 030 18157.71 74.02 52710.84 88888.00 2007-01-30 00:03:57.408 030 18157.76 73.94 52710.95 88888.00 2007-01-30 00:03:57.908 030 18157.76 73.88 52710.93 88888.00 2007-01-30 00:03:58.408 030 18157.76 73.85 52710.90 88888.00 2007-01-30 00:03:58.908 030 18157.79 73.70 52710.82 88888.00 2007-01-30 00:03:59.408 030 18157.96 73.69 52710.82 88888.00 2007-01-30 00:03:59.908 030 18157.87 73.76 52710.78 88888.00 2007-01-30 00:04:00.408 030 18157.82 73.72 52710.74 88888.00 2007-01-30 00:04:00.908 030 18157.88 73.74 52710.79 88888.00 2007-01-30 00:04:01.408 030 18157.90 73.72 52710.93 88888.00 2007-01-30 00:04:01.908 030 18157.88 73.72 52710.93 88888.00 2007-01-30 00:04:02.408 030 18157.79 73.70 52710.83 88888.00 2007-01-30 00:04:02.908 030 18157.86 73.70 52710.90 88888.00 2007-01-30 00:04:03.408 030 18157.86 73.70 52710.90 88888.00 2007-01-30 00:04:03.908 030 18157.93 73.68 52711.06 88888.00 2007-01-30 00:04:04.408 030 18158.01 73.70 52711.05 88888.00 2007-01-30 00:04:04.908 030 18158.00 73.66 52710.94 88888.00 2007-01-30 00:04:05.408 030 18158.08 73.58 52710.93 88888.00 2007-01-30 00:04:05.908 030 18157.98 73.47 52711.05 88888.00 2007-01-30 00:04:06.408 030 18157.88 73.42 52711.00 88888.00 2007-01-30 00:04:06.908 030 18157.94 73.36 52710.89 88888.00 2007-01-30 00:04:07.408 030 18158.07 73.24 52711.01 88888.00 2007-01-30 00:04:07.908 030 18158.14 73.23 52710.95 88888.00 2007-01-30 00:04:08.408 030 18158.15 73.28 52710.88 88888.00 2007-01-30 00:04:08.908 030 18158.01 73.26 52710.87 88888.00 2007-01-30 00:04:09.408 030 18158.08 73.24 52710.85 88888.00 2007-01-30 00:04:09.908 030 18158.19 73.19 52710.94 88888.00 2007-01-30 00:04:10.408 030 18158.16 73.19 52710.85 88888.00 2007-01-30 00:04:10.908 030 18158.23 73.18 52710.85 88888.00 2007-01-30 00:04:11.408 030 18158.26 73.15 52710.88 88888.00 2007-01-30 00:04:11.908 030 18158.14 73.16 52710.95 88888.00 2007-01-30 00:04:12.408 030 18158.28 73.11 52711.06 88888.00 2007-01-30 00:04:12.908 030 18158.30 73.10 52711.00 88888.00 2007-01-30 00:04:13.408 030 18158.12 73.01 52711.00 88888.00 2007-01-30 00:04:13.908 030 18158.12 72.97 52710.94 88888.00 2007-01-30 00:04:14.408 030 18158.21 72.94 52711.03 88888.00 2007-01-30 00:04:14.908 030 18158.23 72.92 52711.14 88888.00 2007-01-30 00:04:15.408 030 18158.19 72.96 52711.23 88888.00 2007-01-30 00:04:15.908 030 18158.26 72.91 52711.23 88888.00 2007-01-30 00:04:16.408 030 18158.30 72.90 52711.26 88888.00 2007-01-30 00:04:16.908 030 18158.21 72.91 52711.25 88888.00 2007-01-30 00:04:17.408 030 18158.29 72.82 52711.21 88888.00 2007-01-30 00:04:17.908 030 18158.33 72.83 52711.18 88888.00 2007-01-30 00:04:18.408 030 18158.39 72.81 52711.17 88888.00 2007-01-30 00:04:18.908 030 18158.32 72.72 52711.28 88888.00 2007-01-30 00:04:19.408 030 18158.34 72.66 52711.29 88888.00 2007-01-30 00:04:19.908 030 18158.39 72.77 52711.29 88888.00 2007-01-30 00:04:20.408 030 18158.37 72.86 52711.31 88888.00 2007-01-30 00:04:20.908 030 18158.33 72.79 52711.36 88888.00 2007-01-30 00:04:21.408 030 18158.33 72.82 52711.29 88888.00 2007-01-30 00:04:21.908 030 18158.32 72.81 52711.26 88888.00 2007-01-30 00:04:22.408 030 18158.37 72.79 52711.24 88888.00 2007-01-30 00:04:22.908 030 18158.48 72.74 52711.29 88888.00 2007-01-30 00:04:23.408 030 18158.44 72.67 52711.22 88888.00 2007-01-30 00:04:23.908 030 18158.44 72.69 52711.26 88888.00 2007-01-30 00:04:24.408 030 18158.38 72.69 52711.28 88888.00 2007-01-30 00:04:24.908 030 18158.38 72.68 52711.39 88888.00 2007-01-30 00:04:25.408 030 18158.34 72.67 52711.36 88888.00 2007-01-30 00:04:25.908 030 18158.38 72.66 52711.45 88888.00 2007-01-30 00:04:26.408 030 18158.43 72.59 52711.46 88888.00 2007-01-30 00:04:26.908 030 18158.37 72.67 52711.43 88888.00 2007-01-30 00:04:27.408 030 18158.37 72.64 52711.46 88888.00 2007-01-30 00:04:27.908 030 18158.44 72.57 52711.43 88888.00 2007-01-30 00:04:28.408 030 18158.58 72.61 52711.47 88888.00 2007-01-30 00:04:28.908 030 18158.57 72.62 52711.52 88888.00 2007-01-30 00:04:29.408 030 18158.50 72.49 52711.41 88888.00 2007-01-30 00:04:29.908 030 18158.51 72.49 52711.41 88888.00 2007-01-30 00:04:30.408 030 18158.58 72.53 52711.43 88888.00 2007-01-30 00:04:30.908 030 18158.62 72.43 52711.44 88888.00 2007-01-30 00:04:31.408 030 18158.55 72.35 52711.39 88888.00 2007-01-30 00:04:31.908 030 18158.55 72.37 52711.47 88888.00 2007-01-30 00:04:32.408 030 18158.58 72.38 52711.54 88888.00 2007-01-30 00:04:32.908 030 18158.52 72.38 52711.51 88888.00 2007-01-30 00:04:33.408 030 18158.44 72.40 52711.49 88888.00 2007-01-30 00:04:33.908 030 18158.36 72.34 52711.40 88888.00 2007-01-30 00:04:34.408 030 18158.42 72.24 52711.52 88888.00 2007-01-30 00:04:34.908 030 18158.48 72.23 52711.51 88888.00 2007-01-30 00:04:35.408 030 18158.40 72.13 52711.43 88888.00 2007-01-30 00:04:35.908 030 18158.37 72.08 52711.43 88888.00 2007-01-30 00:04:36.408 030 18158.39 72.03 52711.47 88888.00 2007-01-30 00:04:36.908 030 18158.43 72.09 52711.49 88888.00 2007-01-30 00:04:37.408 030 18158.47 72.12 52711.48 88888.00 2007-01-30 00:04:37.908 030 18158.47 72.11 52711.42 88888.00 2007-01-30 00:04:38.408 030 18158.39 72.00 52711.45 88888.00 2007-01-30 00:04:38.908 030 18158.29 71.95 52711.41 88888.00 2007-01-30 00:04:39.408 030 18158.30 71.92 52711.44 88888.00 2007-01-30 00:04:39.908 030 18158.33 71.92 52711.45 88888.00 2007-01-30 00:04:40.408 030 18158.40 71.94 52711.49 88888.00 2007-01-30 00:04:40.908 030 18158.49 71.94 52711.47 88888.00 2007-01-30 00:04:41.408 030 18158.39 71.88 52711.46 88888.00 2007-01-30 00:04:41.908 030 18158.34 71.80 52711.45 88888.00 2007-01-30 00:04:42.408 030 18158.31 71.81 52711.61 88888.00 2007-01-30 00:04:42.908 030 18158.28 71.80 52711.64 88888.00 2007-01-30 00:04:43.408 030 18158.38 71.67 52711.64 88888.00 2007-01-30 00:04:43.908 030 18158.20 71.68 52711.65 88888.00 2007-01-30 00:04:44.408 030 18158.10 71.77 52711.59 88888.00 2007-01-30 00:04:44.908 030 18158.10 71.74 52711.46 88888.00 2007-01-30 00:04:45.408 030 18158.18 71.65 52711.47 88888.00 2007-01-30 00:04:45.908 030 18158.03 71.61 52711.44 88888.00 2007-01-30 00:04:46.408 030 18158.05 71.64 52711.47 88888.00 2007-01-30 00:04:46.908 030 18158.12 71.59 52711.53 88888.00 2007-01-30 00:04:47.408 030 18158.06 71.50 52711.52 88888.00 2007-01-30 00:04:47.908 030 18157.89 71.52 52711.58 88888.00 2007-01-30 00:04:48.408 030 18157.74 71.47 52711.70 88888.00 2007-01-30 00:04:48.908 030 18157.79 71.45 52711.80 88888.00 2007-01-30 00:04:49.408 030 18157.85 71.41 52711.76 88888.00 2007-01-30 00:04:49.908 030 18157.77 71.38 52711.69 88888.00 2007-01-30 00:04:50.408 030 18157.58 71.40 52711.57 88888.00 2007-01-30 00:04:50.908 030 18157.49 71.39 52711.54 88888.00 2007-01-30 00:04:51.408 030 18157.51 71.39 52711.54 88888.00 2007-01-30 00:04:51.908 030 18157.56 71.36 52711.43 88888.00 2007-01-30 00:04:52.408 030 18157.52 71.33 52711.58 88888.00 2007-01-30 00:04:52.908 030 18157.54 71.26 52711.60 88888.00 2007-01-30 00:04:53.408 030 18157.54 71.18 52711.45 88888.00 2007-01-30 00:04:53.908 030 18157.53 71.15 52711.35 88888.00 2007-01-30 00:04:54.408 030 18157.46 71.09 52711.45 88888.00 2007-01-30 00:04:54.908 030 18157.35 71.04 52711.45 88888.00 2007-01-30 00:04:55.408 030 18157.30 71.04 52711.53 88888.00 2007-01-30 00:04:55.908 030 18157.36 70.98 52711.60 88888.00 2007-01-30 00:04:56.408 030 18157.31 70.92 52711.63 88888.00 2007-01-30 00:04:56.908 030 18157.29 70.85 52711.56 88888.00 2007-01-30 00:04:57.408 030 18157.19 70.88 52711.60 88888.00 2007-01-30 00:04:57.908 030 18157.17 70.85 52711.60 88888.00 2007-01-30 00:04:58.408 030 18157.19 70.89 52711.60 88888.00 2007-01-30 00:04:58.908 030 18157.08 70.96 52711.63 88888.00 2007-01-30 00:04:59.408 030 18157.05 70.95 52711.59 88888.00 2007-01-30 00:04:59.908 030 18157.02 70.88 52711.56 88888.00 2007-01-30 00:05:00.408 030 18157.00 70.83 52711.56 88888.00 2007-01-30 00:05:00.908 030 18157.00 70.79 52711.61 88888.00 2007-01-30 00:05:01.408 030 18156.91 70.79 52711.59 88888.00 2007-01-30 00:05:01.908 030 18156.79 70.78 52711.60 88888.00 2007-01-30 00:05:02.408 030 18156.79 70.75 52711.66 88888.00 2007-01-30 00:05:02.908 030 18156.81 70.76 52711.55 88888.00 2007-01-30 00:05:03.408 030 18156.74 70.76 52711.53 88888.00 2007-01-30 00:05:03.908 030 18156.74 70.75 52711.47 88888.00 2007-01-30 00:05:04.408 030 18156.19 70.68 52711.60 88888.00 2007-01-30 00:05:04.908 030 18155.88 70.64 52711.68 88888.00 2007-01-30 00:05:05.408 030 18156.33 70.64 52711.69 88888.00 2007-01-30 00:05:05.908 030 18156.46 70.70 52711.69 88888.00 2007-01-30 00:05:06.408 030 18156.41 70.70 52711.84 88888.00 2007-01-30 00:05:06.908 030 18156.42 70.65 52711.76 88888.00 2007-01-30 00:05:07.408 030 18156.45 70.64 52711.78 88888.00 2007-01-30 00:05:07.908 030 18156.38 70.64 52711.98 88888.00 2007-01-30 00:05:08.408 030 18156.30 70.73 52711.83 88888.00 2007-01-30 00:05:08.908 030 18156.37 70.72 52711.78 88888.00 2007-01-30 00:05:09.408 030 18156.34 70.71 52711.74 88888.00 2007-01-30 00:05:09.908 030 18156.38 70.70 52711.86 88888.00 2007-01-30 00:05:10.408 030 18156.32 70.63 52711.77 88888.00 2007-01-30 00:05:10.908 030 18156.31 70.73 52711.68 88888.00 2007-01-30 00:05:11.408 030 18156.31 70.81 52711.59 88888.00 2007-01-30 00:05:11.908 030 18156.30 70.72 52711.72 88888.00 2007-01-30 00:05:12.408 030 18156.27 70.61 52711.76 88888.00 2007-01-30 00:05:12.908 030 18156.21 70.66 52711.76 88888.00 2007-01-30 00:05:13.408 030 18156.19 70.64 52711.70 88888.00 2007-01-30 00:05:13.908 030 18156.05 70.65 52711.69 88888.00 2007-01-30 00:05:14.408 030 18155.88 70.61 52711.70 88888.00 2007-01-30 00:05:14.908 030 18155.95 70.59 52711.78 88888.00 2007-01-30 00:05:15.408 030 18156.04 70.68 52711.71 88888.00 2007-01-30 00:05:15.908 030 18156.02 70.72 52711.52 88888.00 2007-01-30 00:05:16.408 030 18155.98 70.63 52711.40 88888.00 2007-01-30 00:05:16.908 030 18155.93 70.51 52711.46 88888.00 2007-01-30 00:05:17.408 030 18155.83 70.54 52711.44 88888.00 2007-01-30 00:05:17.908 030 18155.90 70.63 52711.49 88888.00 2007-01-30 00:05:18.408 030 18155.91 70.58 52711.53 88888.00 2007-01-30 00:05:18.908 030 18156.08 70.53 52711.54 88888.00 2007-01-30 00:05:19.408 030 18156.06 70.51 52711.55 88888.00 2007-01-30 00:05:19.908 030 18156.09 70.46 52711.55 88888.00 2007-01-30 00:05:20.408 030 18156.10 70.62 52711.53 88888.00 2007-01-30 00:05:20.908 030 18155.98 70.67 52711.59 88888.00 2007-01-30 00:05:21.408 030 18155.83 70.61 52711.46 88888.00 2007-01-30 00:05:21.908 030 18155.78 70.64 52711.41 88888.00 2007-01-30 00:05:22.408 030 18155.79 70.64 52711.52 88888.00 2007-01-30 00:05:22.908 030 18155.79 70.61 52711.54 88888.00 2007-01-30 00:05:23.408 030 18155.77 70.59 52711.52 88888.00 2007-01-30 00:05:23.908 030 18155.72 70.53 52711.53 88888.00 2007-01-30 00:05:24.408 030 18155.70 70.48 52711.48 88888.00 2007-01-30 00:05:24.908 030 18155.61 70.40 52711.45 88888.00 2007-01-30 00:05:25.408 030 18155.61 70.40 52711.40 88888.00 2007-01-30 00:05:25.908 030 18155.48 70.43 52711.41 88888.00 2007-01-30 00:05:26.408 030 18155.48 70.42 52711.42 88888.00 2007-01-30 00:05:26.908 030 18155.48 70.41 52711.42 88888.00 2007-01-30 00:05:27.408 030 18155.45 70.48 52711.44 88888.00 2007-01-30 00:05:27.908 030 18155.35 70.50 52711.36 88888.00 2007-01-30 00:05:28.408 030 18155.36 70.48 52711.32 88888.00 2007-01-30 00:05:28.908 030 18155.37 70.53 52711.29 88888.00 2007-01-30 00:05:29.408 030 18155.26 70.51 52711.18 88888.00 2007-01-30 00:05:29.908 030 18155.17 70.49 52711.11 88888.00 2007-01-30 00:05:30.408 030 18155.14 70.45 52710.98 88888.00 2007-01-30 00:05:30.908 030 18155.16 70.34 52710.96 88888.00 2007-01-30 00:05:31.408 030 18155.24 70.33 52711.02 88888.00 2007-01-30 00:05:31.908 030 18155.11 70.38 52711.01 88888.00 2007-01-30 00:05:32.408 030 18155.02 70.44 52710.97 88888.00 2007-01-30 00:05:32.908 030 18154.96 70.49 52710.89 88888.00 2007-01-30 00:05:33.408 030 18155.03 70.55 52710.79 88888.00 2007-01-30 00:05:33.908 030 18155.10 70.48 52710.70 88888.00 2007-01-30 00:05:34.408 030 18155.07 70.41 52710.61 88888.00 2007-01-30 00:05:34.908 030 18155.07 70.37 52710.61 88888.00 2007-01-30 00:05:35.408 030 18155.08 70.36 52710.67 88888.00 2007-01-30 00:05:35.908 030 18155.12 70.39 52710.67 88888.00 2007-01-30 00:05:36.408 030 18155.10 70.41 52710.58 88888.00 2007-01-30 00:05:36.908 030 18155.07 70.41 52710.50 88888.00 2007-01-30 00:05:37.408 030 18155.02 70.37 52710.48 88888.00 2007-01-30 00:05:37.908 030 18154.97 70.25 52710.49 88888.00 2007-01-30 00:05:38.408 030 18154.89 70.24 52710.42 88888.00 2007-01-30 00:05:38.908 030 18154.91 70.37 52710.41 88888.00 2007-01-30 00:05:39.408 030 18154.68 70.34 52710.32 88888.00 2007-01-30 00:05:39.908 030 18154.68 70.32 52710.28 88888.00 2007-01-30 00:05:40.408 030 18154.77 70.29 52710.24 88888.00 2007-01-30 00:05:40.908 030 18154.73 70.29 52710.24 88888.00 2007-01-30 00:05:41.408 030 18154.67 70.22 52710.21 88888.00 2007-01-30 00:05:41.908 030 18154.66 70.21 52710.16 88888.00 2007-01-30 00:05:42.408 030 18154.72 70.14 52709.96 88888.00 2007-01-30 00:05:42.908 030 18154.70 70.04 52709.79 88888.00 2007-01-30 00:05:43.408 030 18154.64 70.08 52709.82 88888.00 2007-01-30 00:05:43.908 030 18154.45 70.07 52709.81 88888.00 2007-01-30 00:05:44.408 030 18154.51 70.05 52709.78 88888.00 2007-01-30 00:05:44.908 030 18154.54 70.05 52709.80 88888.00 2007-01-30 00:05:45.408 030 18154.53 70.12 52709.86 88888.00 2007-01-30 00:05:45.908 030 18154.51 70.04 52709.93 88888.00 2007-01-30 00:05:46.408 030 18154.48 69.99 52709.91 88888.00 2007-01-30 00:05:46.908 030 18154.58 69.70 52709.65 88888.00 2007-01-30 00:05:47.408 030 18154.64 69.62 52709.51 88888.00 2007-01-30 00:05:47.908 030 18154.67 69.50 52709.57 88888.00 2007-01-30 00:05:48.408 030 18154.64 69.38 52709.56 88888.00 2007-01-30 00:05:48.908 030 18154.58 69.46 52709.40 88888.00 2007-01-30 00:05:49.408 030 18154.64 69.73 52709.54 88888.00 2007-01-30 00:05:49.908 030 18154.84 69.87 52709.56 88888.00 2007-01-30 00:05:50.408 030 18154.77 69.96 52709.43 88888.00 2007-01-30 00:05:50.908 030 18154.74 69.89 52709.34 88888.00 2007-01-30 00:05:51.408 030 18154.73 69.77 52709.32 88888.00 2007-01-30 00:05:51.908 030 18154.78 69.74 52709.27 88888.00 2007-01-30 00:05:52.408 030 18154.80 69.69 52709.29 88888.00 2007-01-30 00:05:52.908 030 18154.75 69.68 52709.31 88888.00 2007-01-30 00:05:53.408 030 18154.79 69.67 52709.26 88888.00 2007-01-30 00:05:53.908 030 18154.91 69.68 52709.27 88888.00 2007-01-30 00:05:54.408 030 18154.96 69.66 52709.29 88888.00 2007-01-30 00:05:54.908 030 18155.03 69.51 52709.20 88888.00 2007-01-30 00:05:55.408 030 18155.14 69.49 52709.24 88888.00 2007-01-30 00:05:55.908 030 18155.27 69.51 52709.22 88888.00 2007-01-30 00:05:56.408 030 18155.07 69.53 52709.17 88888.00 2007-01-30 00:05:56.908 030 18154.99 69.54 52709.14 88888.00 2007-01-30 00:05:57.408 030 18155.03 69.54 52709.13 88888.00 2007-01-30 00:05:57.908 030 18155.02 69.48 52709.15 88888.00 2007-01-30 00:05:58.408 030 18155.14 69.42 52709.11 88888.00 2007-01-30 00:05:58.908 030 18155.27 69.38 52709.05 88888.00 2007-01-30 00:05:59.408 030 18155.22 69.35 52709.10 88888.00 2007-01-30 00:05:59.908 030 18155.22 69.37 52709.04 88888.00 2007-01-30 00:06:00.408 030 18155.38 69.29 52709.01 88888.00 2007-01-30 00:06:00.908 030 18155.44 69.30 52708.93 88888.00 2007-01-30 00:06:01.408 030 18155.43 69.22 52708.90 88888.00 2007-01-30 00:06:01.908 030 18155.46 69.12 52708.88 88888.00 2007-01-30 00:06:02.408 030 18155.50 69.13 52708.84 88888.00 2007-01-30 00:06:02.908 030 18155.65 69.09 52708.81 88888.00 2007-01-30 00:06:03.408 030 18155.65 69.03 52708.71 88888.00 2007-01-30 00:06:03.908 030 18155.62 69.01 52708.78 88888.00 2007-01-30 00:06:04.408 030 18155.54 68.96 52708.85 88888.00 2007-01-30 00:06:04.908 030 18155.64 68.88 52708.69 88888.00 2007-01-30 00:06:05.408 030 18155.64 68.84 52708.57 88888.00 2007-01-30 00:06:05.908 030 18155.60 68.78 52708.46 88888.00 2007-01-30 00:06:06.408 030 18155.76 68.71 52708.52 88888.00 2007-01-30 00:06:06.908 030 18155.71 68.68 52708.54 88888.00 2007-01-30 00:06:07.408 030 18155.72 68.62 52708.46 88888.00 2007-01-30 00:06:07.908 030 18155.76 68.66 52708.46 88888.00 2007-01-30 00:06:08.408 030 18155.80 68.63 52708.56 88888.00 2007-01-30 00:06:08.908 030 18155.60 68.49 52708.59 88888.00 2007-01-30 00:06:09.408 030 18155.67 68.45 52708.53 88888.00 2007-01-30 00:06:09.908 030 18155.64 68.46 52708.44 88888.00 2007-01-30 00:06:10.408 030 18155.55 68.40 52708.42 88888.00 2007-01-30 00:06:10.908 030 18155.55 68.38 52708.36 88888.00 2007-01-30 00:06:11.408 030 18155.66 68.32 52708.29 88888.00 2007-01-30 00:06:11.908 030 18155.68 68.21 52708.31 88888.00 2007-01-30 00:06:12.408 030 18155.71 68.20 52708.39 88888.00 2007-01-30 00:06:12.908 030 18155.68 68.21 52708.32 88888.00 2007-01-30 00:06:13.408 030 18155.89 68.21 52708.35 88888.00 2007-01-30 00:06:13.908 030 18156.10 68.19 52708.30 88888.00 2007-01-30 00:06:14.408 030 18156.11 68.30 52708.18 88888.00 2007-01-30 00:06:14.908 030 18155.91 68.26 52708.16 88888.00 2007-01-30 00:06:15.408 030 18155.79 68.23 52708.21 88888.00 2007-01-30 00:06:15.908 030 18155.87 68.24 52708.33 88888.00 2007-01-30 00:06:16.408 030 18155.98 68.23 52708.34 88888.00 2007-01-30 00:06:16.908 030 18155.87 68.18 52708.21 88888.00 2007-01-30 00:06:17.408 030 18155.86 68.13 52708.12 88888.00 2007-01-30 00:06:17.908 030 18156.01 68.08 52708.13 88888.00 2007-01-30 00:06:18.408 030 18155.97 68.06 52708.07 88888.00 2007-01-30 00:06:18.908 030 18155.80 68.04 52708.03 88888.00 2007-01-30 00:06:19.408 030 18155.78 68.05 52707.86 88888.00 2007-01-30 00:06:19.908 030 18155.86 67.98 52707.84 88888.00 2007-01-30 00:06:20.408 030 18155.73 67.95 52707.92 88888.00 2007-01-30 00:06:20.908 030 18155.65 67.94 52707.97 88888.00 2007-01-30 00:06:21.408 030 18155.92 67.89 52707.95 88888.00 2007-01-30 00:06:21.908 030 18156.08 67.88 52707.91 88888.00 2007-01-30 00:06:22.408 030 18156.08 67.91 52707.95 88888.00 2007-01-30 00:06:22.908 030 18156.06 67.94 52708.09 88888.00 2007-01-30 00:06:23.408 030 18155.79 67.95 52708.11 88888.00 2007-01-30 00:06:23.908 030 18155.67 68.02 52708.08 88888.00 2007-01-30 00:06:24.408 030 18155.72 67.90 52708.16 88888.00 2007-01-30 00:06:24.908 030 18155.83 67.53 52708.26 88888.00 2007-01-30 00:06:25.408 030 18155.88 67.36 52708.34 88888.00 2007-01-30 00:06:25.908 030 18155.89 67.66 52708.34 88888.00 2007-01-30 00:06:26.408 030 18155.84 67.88 52708.27 88888.00 2007-01-30 00:06:26.908 030 18155.92 67.97 52708.30 88888.00 2007-01-30 00:06:27.408 030 18155.99 67.89 52708.33 88888.00 2007-01-30 00:06:27.908 030 18155.99 67.87 52708.19 88888.00 2007-01-30 00:06:28.408 030 18156.14 68.02 52708.23 88888.00 2007-01-30 00:06:28.908 030 18156.22 68.03 52708.16 88888.00 2007-01-30 00:06:29.408 030 18156.06 67.95 52708.21 88888.00 2007-01-30 00:06:29.908 030 18156.06 67.97 52708.29 88888.00 2007-01-30 00:06:30.408 030 18156.20 67.97 52708.24 88888.00 2007-01-30 00:06:30.908 030 18156.44 68.10 52708.18 88888.00 2007-01-30 00:06:31.408 030 18156.53 68.18 52708.16 88888.00 2007-01-30 00:06:31.908 030 18156.46 68.09 52708.21 88888.00 2007-01-30 00:06:32.408 030 18156.42 68.06 52708.24 88888.00 2007-01-30 00:06:32.908 030 18156.35 68.06 52708.24 88888.00 2007-01-30 00:06:33.408 030 18156.34 67.95 52708.19 88888.00 2007-01-30 00:06:33.908 030 18156.40 67.98 52708.15 88888.00 2007-01-30 00:06:34.408 030 18156.51 68.06 52708.09 88888.00 2007-01-30 00:06:34.908 030 18156.52 68.04 52708.13 88888.00 2007-01-30 00:06:35.408 030 18156.53 68.07 52708.21 88888.00 2007-01-30 00:06:35.908 030 18156.44 68.08 52708.06 88888.00 2007-01-30 00:06:36.408 030 18156.47 68.00 52707.96 88888.00 2007-01-30 00:06:36.908 030 18156.48 68.02 52708.03 88888.00 2007-01-30 00:06:37.408 030 18156.40 68.04 52708.16 88888.00 2007-01-30 00:06:37.908 030 18156.22 67.99 52708.17 88888.00 2007-01-30 00:06:38.408 030 18156.13 68.03 52708.15 88888.00 2007-01-30 00:06:38.908 030 18156.00 68.03 52708.10 88888.00 2007-01-30 00:06:39.408 030 18156.25 67.88 52708.10 88888.00 2007-01-30 00:06:39.908 030 18156.27 67.72 52708.07 88888.00 2007-01-30 00:06:40.408 030 18156.27 67.59 52707.91 88888.00 2007-01-30 00:06:40.908 030 18156.34 67.45 52707.84 88888.00 2007-01-30 00:06:41.408 030 18156.43 67.37 52707.76 88888.00 2007-01-30 00:06:41.908 030 18156.36 67.43 52707.64 88888.00 2007-01-30 00:06:42.408 030 18156.23 67.37 52707.72 88888.00 2007-01-30 00:06:42.908 030 18156.21 67.37 52707.81 88888.00 2007-01-30 00:06:43.408 030 18156.25 67.24 52707.85 88888.00 2007-01-30 00:06:43.908 030 18156.30 67.21 52707.82 88888.00 2007-01-30 00:06:44.408 030 18156.33 67.17 52707.84 88888.00 2007-01-30 00:06:44.908 030 18156.30 67.12 52707.75 88888.00 2007-01-30 00:06:45.408 030 18156.23 67.10 52707.59 88888.00 2007-01-30 00:06:45.908 030 18156.21 67.08 52707.48 88888.00 2007-01-30 00:06:46.408 030 18156.25 67.05 52707.41 88888.00 2007-01-30 00:06:46.908 030 18156.27 67.05 52707.51 88888.00 2007-01-30 00:06:47.408 030 18156.30 67.12 52707.53 88888.00 2007-01-30 00:06:47.908 030 18156.32 67.10 52707.51 88888.00 2007-01-30 00:06:48.408 030 18156.25 67.01 52707.53 88888.00 2007-01-30 00:06:48.908 030 18156.34 66.99 52707.52 88888.00 2007-01-30 00:06:49.408 030 18156.21 66.94 52707.43 88888.00 2007-01-30 00:06:49.908 030 18156.16 66.90 52707.46 88888.00 2007-01-30 00:06:50.408 030 18156.11 66.91 52707.47 88888.00 2007-01-30 00:06:50.908 030 18156.09 66.82 52707.66 88888.00 2007-01-30 00:06:51.408 030 18156.09 66.88 52707.70 88888.00 2007-01-30 00:06:51.908 030 18156.03 66.78 52707.61 88888.00 2007-01-30 00:06:52.408 030 18156.01 66.72 52707.62 88888.00 2007-01-30 00:06:52.908 030 18155.86 66.73 52707.72 88888.00 2007-01-30 00:06:53.408 030 18156.02 66.70 52707.68 88888.00 2007-01-30 00:06:53.908 030 18156.02 66.58 52707.63 88888.00 2007-01-30 00:06:54.408 030 18155.77 66.51 52707.76 88888.00 2007-01-30 00:06:54.908 030 18155.47 66.57 52707.74 88888.00 2007-01-30 00:06:55.408 030 18155.67 66.63 52707.78 88888.00 2007-01-30 00:06:55.908 030 18155.94 66.54 52707.83 88888.00 2007-01-30 00:06:56.408 030 18155.93 66.59 52707.77 88888.00 2007-01-30 00:06:56.908 030 18155.81 66.66 52707.81 88888.00 2007-01-30 00:06:57.408 030 18155.66 66.69 52707.76 88888.00 2007-01-30 00:06:57.908 030 18155.81 66.64 52707.78 88888.00 2007-01-30 00:06:58.408 030 18155.95 66.59 52707.83 88888.00 2007-01-30 00:06:58.908 030 18155.93 66.57 52707.88 88888.00 2007-01-30 00:06:59.408 030 18155.93 66.49 52707.85 88888.00 2007-01-30 00:06:59.908 030 18155.99 66.50 52707.80 88888.00 2007-01-30 00:07:00.408 030 18155.91 66.54 52707.76 88888.00 2007-01-30 00:07:00.908 030 18155.99 66.51 52707.75 88888.00 2007-01-30 00:07:01.408 030 18155.93 66.56 52707.77 88888.00 2007-01-30 00:07:01.908 030 18155.95 66.61 52707.89 88888.00 2007-01-30 00:07:02.408 030 18156.09 66.57 52707.84 88888.00 2007-01-30 00:07:02.908 030 18156.05 66.61 52707.96 88888.00 2007-01-30 00:07:03.408 030 18155.82 66.63 52708.08 88888.00 2007-01-30 00:07:03.908 030 18155.91 66.58 52708.12 88888.00 2007-01-30 00:07:04.408 030 18155.94 66.56 52708.07 88888.00 2007-01-30 00:07:04.908 030 18155.97 66.58 52708.12 88888.00 2007-01-30 00:07:05.408 030 18155.95 66.64 52708.18 88888.00 2007-01-30 00:07:05.908 030 18155.93 66.57 52708.22 88888.00 2007-01-30 00:07:06.408 030 18155.97 66.52 52708.35 88888.00 2007-01-30 00:07:06.908 030 18155.94 66.49 52708.38 88888.00 2007-01-30 00:07:07.408 030 18155.98 66.51 52708.41 88888.00 2007-01-30 00:07:07.908 030 18156.00 66.56 52708.43 88888.00 2007-01-30 00:07:08.408 030 18156.11 66.62 52708.45 88888.00 2007-01-30 00:07:08.908 030 18155.92 66.57 52708.44 88888.00 2007-01-30 00:07:09.408 030 18155.99 66.59 52708.47 88888.00 2007-01-30 00:07:09.908 030 18156.19 66.62 52708.53 88888.00 2007-01-30 00:07:10.408 030 18156.26 66.59 52708.55 88888.00 2007-01-30 00:07:10.908 030 18156.14 66.59 52708.51 88888.00 2007-01-30 00:07:11.408 030 18156.13 66.71 52708.52 88888.00 2007-01-30 00:07:11.908 030 18156.16 66.81 52708.52 88888.00 2007-01-30 00:07:12.408 030 18156.22 66.78 52708.57 88888.00 2007-01-30 00:07:12.908 030 18156.23 66.68 52708.65 88888.00 2007-01-30 00:07:13.408 030 18156.16 66.67 52708.59 88888.00 2007-01-30 00:07:13.908 030 18156.12 66.76 52708.65 88888.00 2007-01-30 00:07:14.408 030 18156.06 66.74 52708.78 88888.00 2007-01-30 00:07:14.908 030 18156.14 66.71 52708.85 88888.00 2007-01-30 00:07:15.408 030 18156.19 66.73 52708.91 88888.00 2007-01-30 00:07:15.908 030 18156.11 66.71 52708.90 88888.00 2007-01-30 00:07:16.408 030 18156.12 66.67 52708.98 88888.00 2007-01-30 00:07:16.908 030 18156.20 66.66 52709.05 88888.00 2007-01-30 00:07:17.408 030 18156.00 66.74 52709.11 88888.00 2007-01-30 00:07:17.908 030 18155.95 66.68 52709.19 88888.00 2007-01-30 00:07:18.408 030 18155.97 66.62 52709.16 88888.00 2007-01-30 00:07:18.908 030 18155.90 66.69 52709.09 88888.00 2007-01-30 00:07:19.408 030 18156.05 66.71 52709.03 88888.00 2007-01-30 00:07:19.908 030 18156.13 66.63 52709.12 88888.00 2007-01-30 00:07:20.408 030 18156.06 66.58 52709.14 88888.00 2007-01-30 00:07:20.908 030 18156.05 66.64 52709.13 88888.00 2007-01-30 00:07:21.408 030 18155.97 66.62 52709.16 88888.00 2007-01-30 00:07:21.908 030 18155.86 66.61 52709.09 88888.00 2007-01-30 00:07:22.408 030 18155.90 66.63 52709.21 88888.00 2007-01-30 00:07:22.908 030 18155.88 66.62 52709.42 88888.00 2007-01-30 00:07:23.408 030 18155.84 66.62 52709.35 88888.00 2007-01-30 00:07:23.908 030 18155.90 66.68 52709.25 88888.00 2007-01-30 00:07:24.408 030 18155.76 66.67 52709.09 88888.00 2007-01-30 00:07:24.908 030 18155.61 66.79 52709.17 88888.00 2007-01-30 00:07:25.408 030 18155.64 66.75 52709.23 88888.00 2007-01-30 00:07:25.908 030 18155.48 66.76 52709.33 88888.00 2007-01-30 00:07:26.408 030 18155.42 66.84 52709.25 88888.00 2007-01-30 00:07:26.908 030 18155.42 66.73 52709.34 88888.00 2007-01-30 00:07:27.408 030 18155.40 66.68 52709.46 88888.00 2007-01-30 00:07:27.908 030 18155.42 66.64 52709.55 88888.00 2007-01-30 00:07:28.408 030 18155.36 66.64 52709.59 88888.00 2007-01-30 00:07:28.908 030 18155.30 66.62 52709.61 88888.00 2007-01-30 00:07:29.408 030 18155.34 66.68 52709.60 88888.00 2007-01-30 00:07:29.908 030 18155.30 66.71 52709.61 88888.00 2007-01-30 00:07:30.408 030 18155.32 66.78 52709.65 88888.00 2007-01-30 00:07:30.908 030 18155.38 66.66 52709.79 88888.00 2007-01-30 00:07:31.408 030 18155.37 66.61 52709.78 88888.00 2007-01-30 00:07:31.908 030 18155.37 66.57 52709.69 88888.00 2007-01-30 00:07:32.408 030 18155.40 66.59 52709.74 88888.00 2007-01-30 00:07:32.908 030 18155.43 66.66 52709.70 88888.00 2007-01-30 00:07:33.408 030 18155.42 66.77 52709.73 88888.00 2007-01-30 00:07:33.908 030 18155.38 66.74 52709.81 88888.00 2007-01-30 00:07:34.408 030 18155.39 66.79 52709.89 88888.00 2007-01-30 00:07:34.908 030 18155.53 66.83 52709.91 88888.00 2007-01-30 00:07:35.408 030 18155.53 66.78 52709.94 88888.00 2007-01-30 00:07:35.908 030 18155.60 66.79 52710.09 88888.00 2007-01-30 00:07:36.408 030 18155.53 66.82 52710.17 88888.00 2007-01-30 00:07:36.908 030 18155.38 66.82 52710.05 88888.00 2007-01-30 00:07:37.408 030 18155.32 66.85 52709.98 88888.00 2007-01-30 00:07:37.908 030 18155.29 66.80 52710.00 88888.00 2007-01-30 00:07:38.408 030 18155.24 66.81 52710.19 88888.00 2007-01-30 00:07:38.908 030 18155.29 66.86 52710.26 88888.00 2007-01-30 00:07:39.408 030 18155.45 66.88 52710.16 88888.00 2007-01-30 00:07:39.908 030 18155.35 66.84 52710.16 88888.00 2007-01-30 00:07:40.408 030 18155.34 66.80 52710.16 88888.00 2007-01-30 00:07:40.908 030 18155.34 66.76 52710.16 88888.00 2007-01-30 00:07:41.408 030 18155.42 66.80 52710.09 88888.00 2007-01-30 00:07:41.908 030 18155.50 66.80 52710.14 88888.00 2007-01-30 00:07:42.408 030 18155.46 66.80 52710.06 88888.00 2007-01-30 00:07:42.908 030 18155.46 66.86 52710.01 88888.00 2007-01-30 00:07:43.408 030 18155.50 66.91 52709.90 88888.00 2007-01-30 00:07:43.908 030 18155.56 66.90 52709.95 88888.00 2007-01-30 00:07:44.408 030 18155.55 66.91 52709.98 88888.00 2007-01-30 00:07:44.908 030 18155.42 66.80 52710.05 88888.00 2007-01-30 00:07:45.408 030 18155.35 66.83 52710.05 88888.00 2007-01-30 00:07:45.908 030 18155.45 66.96 52710.12 88888.00 2007-01-30 00:07:46.408 030 18155.42 66.90 52710.10 88888.00 2007-01-30 00:07:46.908 030 18155.42 66.87 52710.12 88888.00 2007-01-30 00:07:47.408 030 18155.40 66.91 52710.07 88888.00 2007-01-30 00:07:47.908 030 18155.39 67.01 52709.98 88888.00 2007-01-30 00:07:48.408 030 18155.42 67.04 52709.90 88888.00 2007-01-30 00:07:48.908 030 18155.44 67.07 52710.00 88888.00 2007-01-30 00:07:49.408 030 18155.40 66.99 52710.05 88888.00 2007-01-30 00:07:49.908 030 18155.37 66.99 52710.15 88888.00 2007-01-30 00:07:50.408 030 18155.36 66.97 52710.06 88888.00 2007-01-30 00:07:50.908 030 18155.36 66.99 52710.06 88888.00 2007-01-30 00:07:51.408 030 18155.39 66.86 52710.15 88888.00 2007-01-30 00:07:51.908 030 18155.51 66.84 52710.25 88888.00 2007-01-30 00:07:52.408 030 18155.48 66.85 52710.32 88888.00 2007-01-30 00:07:52.908 030 18155.43 66.85 52710.26 88888.00 2007-01-30 00:07:53.408 030 18155.40 66.96 52710.27 88888.00 2007-01-30 00:07:53.908 030 18155.42 67.00 52710.24 88888.00 2007-01-30 00:07:54.408 030 18155.40 66.99 52710.19 88888.00 2007-01-30 00:07:54.908 030 18155.34 67.00 52710.29 88888.00 2007-01-30 00:07:55.408 030 18155.23 66.96 52710.45 88888.00 2007-01-30 00:07:55.908 030 18155.21 67.06 52710.50 88888.00 2007-01-30 00:07:56.408 030 18155.36 67.10 52710.50 88888.00 2007-01-30 00:07:56.908 030 18155.33 67.01 52710.48 88888.00 2007-01-30 00:07:57.408 030 18155.18 67.04 52710.51 88888.00 2007-01-30 00:07:57.908 030 18155.24 67.10 52710.58 88888.00 2007-01-30 00:07:58.408 030 18155.28 67.18 52710.55 88888.00 2007-01-30 00:07:58.908 030 18155.16 67.17 52710.54 88888.00 2007-01-30 00:07:59.408 030 18155.17 67.25 52710.54 88888.00 2007-01-30 00:07:59.908 030 18155.10 67.22 52710.60 88888.00 2007-01-30 00:08:00.408 030 18155.17 67.20 52710.60 88888.00 2007-01-30 00:08:00.908 030 18155.23 67.11 52710.70 88888.00 2007-01-30 00:08:01.408 030 18155.25 67.13 52710.77 88888.00 2007-01-30 00:08:01.908 030 18155.29 67.16 52710.75 88888.00 2007-01-30 00:08:02.408 030 18155.19 67.28 52710.74 88888.00 2007-01-30 00:08:02.908 030 18155.11 67.34 52710.71 88888.00 2007-01-30 00:08:03.408 030 18155.12 67.26 52710.73 88888.00 2007-01-30 00:08:03.908 030 18155.06 67.23 52710.73 88888.00 2007-01-30 00:08:04.408 030 18155.01 67.23 52710.76 88888.00 2007-01-30 00:08:04.908 030 18155.05 67.23 52710.61 88888.00 2007-01-30 00:08:05.408 030 18155.08 67.22 52710.53 88888.00 2007-01-30 00:08:05.908 030 18155.08 67.28 52710.73 88888.00 2007-01-30 00:08:06.408 030 18155.02 67.33 52710.64 88888.00 2007-01-30 00:08:06.908 030 18154.94 67.37 52710.60 88888.00 2007-01-30 00:08:07.408 030 18155.00 67.31 52710.51 88888.00 2007-01-30 00:08:07.908 030 18155.19 67.24 52710.55 88888.00 2007-01-30 00:08:08.408 030 18155.37 67.23 52710.54 88888.00 2007-01-30 00:08:08.908 030 18155.28 67.18 52710.58 88888.00 2007-01-30 00:08:09.408 030 18155.02 67.23 52710.64 88888.00 2007-01-30 00:08:09.908 030 18154.93 67.28 52710.60 88888.00 2007-01-30 00:08:10.408 030 18154.81 67.28 52710.66 88888.00 2007-01-30 00:08:10.908 030 18154.86 67.24 52710.77 88888.00 2007-01-30 00:08:11.408 030 18155.02 67.19 52710.81 88888.00 2007-01-30 00:08:11.908 030 18155.14 67.26 52710.79 88888.00 2007-01-30 00:08:12.408 030 18154.97 67.30 52710.81 88888.00 2007-01-30 00:08:12.908 030 18154.91 67.38 52710.75 88888.00 2007-01-30 00:08:13.408 030 18154.75 67.38 52710.79 88888.00 2007-01-30 00:08:13.908 030 18154.75 67.43 52710.91 88888.00 2007-01-30 00:08:14.408 030 18154.92 67.41 52710.87 88888.00 2007-01-30 00:08:14.908 030 18155.03 67.46 52710.84 88888.00 2007-01-30 00:08:15.408 030 18154.79 67.51 52710.78 88888.00 2007-01-30 00:08:15.908 030 18154.75 67.51 52710.72 88888.00 2007-01-30 00:08:16.408 030 18154.75 67.48 52710.74 88888.00 2007-01-30 00:08:16.908 030 18154.75 67.49 52710.76 88888.00 2007-01-30 00:08:17.408 030 18154.67 67.48 52710.70 88888.00 2007-01-30 00:08:17.908 030 18154.50 67.53 52710.72 88888.00 2007-01-30 00:08:18.408 030 18154.53 67.52 52710.82 88888.00 2007-01-30 00:08:18.908 030 18154.61 67.49 52710.78 88888.00 2007-01-30 00:08:19.408 030 18154.47 67.55 52710.71 88888.00 2007-01-30 00:08:19.908 030 18154.38 67.56 52710.73 88888.00 2007-01-30 00:08:20.408 030 18154.41 67.64 52710.88 88888.00 2007-01-30 00:08:20.908 030 18154.46 67.64 52710.84 88888.00 2007-01-30 00:08:21.408 030 18154.42 67.69 52710.74 88888.00 2007-01-30 00:08:21.908 030 18154.48 67.65 52710.70 88888.00 2007-01-30 00:08:22.408 030 18154.56 67.62 52710.59 88888.00 2007-01-30 00:08:22.908 030 18154.54 67.64 52710.54 88888.00 2007-01-30 00:08:23.408 030 18154.45 67.64 52710.54 88888.00 2007-01-30 00:08:23.908 030 18154.37 67.70 52710.55 88888.00 2007-01-30 00:08:24.408 030 18154.50 67.67 52710.48 88888.00 2007-01-30 00:08:24.908 030 18154.46 67.66 52710.47 88888.00 2007-01-30 00:08:25.408 030 18154.49 67.69 52710.58 88888.00 2007-01-30 00:08:25.908 030 18154.43 67.71 52710.60 88888.00 2007-01-30 00:08:26.408 030 18154.38 67.76 52710.59 88888.00 2007-01-30 00:08:26.908 030 18154.37 67.69 52710.52 88888.00 2007-01-30 00:08:27.408 030 18154.21 67.74 52710.47 88888.00 2007-01-30 00:08:27.908 030 18154.30 67.79 52710.41 88888.00 2007-01-30 00:08:28.408 030 18154.34 67.70 52710.47 88888.00 2007-01-30 00:08:28.908 030 18154.31 67.71 52710.49 88888.00 2007-01-30 00:08:29.408 030 18154.40 67.73 52710.41 88888.00 2007-01-30 00:08:29.908 030 18154.31 67.73 52710.42 88888.00 2007-01-30 00:08:30.408 030 18154.35 67.66 52710.41 88888.00 2007-01-30 00:08:30.908 030 18154.36 67.77 52710.40 88888.00 2007-01-30 00:08:31.408 030 18154.27 67.77 52710.43 88888.00 2007-01-30 00:08:31.908 030 18154.25 67.80 52710.44 88888.00 2007-01-30 00:08:32.408 030 18154.32 67.75 52710.45 88888.00 2007-01-30 00:08:32.908 030 18154.09 67.70 52710.40 88888.00 2007-01-30 00:08:33.408 030 18153.99 67.67 52710.35 88888.00 2007-01-30 00:08:33.908 030 18154.15 67.73 52710.36 88888.00 2007-01-30 00:08:34.408 030 18154.21 67.75 52710.30 88888.00 2007-01-30 00:08:34.908 030 18154.12 67.67 52710.39 88888.00 2007-01-30 00:08:35.408 030 18153.85 67.58 52710.31 88888.00 2007-01-30 00:08:35.908 030 18153.78 67.55 52710.29 88888.00 2007-01-30 00:08:36.408 030 18153.83 67.61 52710.17 88888.00 2007-01-30 00:08:36.908 030 18153.95 67.59 52710.14 88888.00 2007-01-30 00:08:37.408 030 18153.94 67.56 52710.23 88888.00 2007-01-30 00:08:37.908 030 18153.90 67.55 52710.18 88888.00 2007-01-30 00:08:38.408 030 18153.85 67.54 52710.30 88888.00 2007-01-30 00:08:38.908 030 18153.86 67.45 52710.31 88888.00 2007-01-30 00:08:39.408 030 18153.84 67.45 52710.29 88888.00 2007-01-30 00:08:39.908 030 18153.84 67.40 52710.25 88888.00 2007-01-30 00:08:40.408 030 18153.78 67.45 52710.29 88888.00 2007-01-30 00:08:40.908 030 18153.73 67.48 52710.12 88888.00 2007-01-30 00:08:41.408 030 18153.73 67.51 52710.10 88888.00 2007-01-30 00:08:41.908 030 18153.63 67.51 52710.10 88888.00 2007-01-30 00:08:42.408 030 18153.53 67.54 52710.03 88888.00 2007-01-30 00:08:42.908 030 18153.51 67.50 52709.98 88888.00 2007-01-30 00:08:43.408 030 18153.45 67.49 52710.12 88888.00 2007-01-30 00:08:43.908 030 18153.51 67.55 52710.10 88888.00 2007-01-30 00:08:44.408 030 18153.42 67.54 52709.98 88888.00 2007-01-30 00:08:44.908 030 18153.32 67.59 52709.98 88888.00 2007-01-30 00:08:45.408 030 18153.34 67.56 52710.07 88888.00 2007-01-30 00:08:45.908 030 18153.25 67.66 52710.00 88888.00 2007-01-30 00:08:46.405 030 18153.17 67.76 52709.87 88888.00 2007-01-30 00:08:46.905 030 18153.16 67.75 52709.89 88888.00 2007-01-30 00:08:47.405 030 18153.17 67.81 52709.96 88888.00 2007-01-30 00:08:47.905 030 18153.17 67.85 52710.07 88888.00 2007-01-30 00:08:48.405 030 18153.20 67.81 52710.21 88888.00 2007-01-30 00:08:48.905 030 18153.17 67.82 52710.23 88888.00 2007-01-30 00:08:49.405 030 18153.07 67.82 52710.09 88888.00 2007-01-30 00:08:49.905 030 18152.99 67.81 52709.95 88888.00 2007-01-30 00:08:50.405 030 18152.87 67.81 52709.95 88888.00 2007-01-30 00:08:50.905 030 18152.83 67.85 52709.91 88888.00 2007-01-30 00:08:51.405 030 18152.94 67.87 52710.00 88888.00 2007-01-30 00:08:51.905 030 18153.23 67.92 52710.05 88888.00 2007-01-30 00:08:52.405 030 18153.26 67.89 52709.87 88888.00 2007-01-30 00:08:52.905 030 18153.41 67.84 52709.81 88888.00 2007-01-30 00:08:53.405 030 18153.33 67.85 52709.92 88888.00 2007-01-30 00:08:53.905 030 18153.27 67.81 52710.04 88888.00 2007-01-30 00:08:54.405 030 18153.20 67.86 52710.12 88888.00 2007-01-30 00:08:54.905 030 18153.12 67.89 52710.18 88888.00 2007-01-30 00:08:55.405 030 18152.99 67.97 52710.20 88888.00 2007-01-30 00:08:55.905 030 18153.05 68.05 52710.17 88888.00 2007-01-30 00:08:56.405 030 18153.15 68.07 52710.16 88888.00 2007-01-30 00:08:56.905 030 18153.14 68.06 52710.13 88888.00 2007-01-30 00:08:57.405 030 18153.15 67.98 52710.12 88888.00 2007-01-30 00:08:57.905 030 18153.25 67.96 52710.13 88888.00 2007-01-30 00:08:58.405 030 18153.26 68.01 52710.05 88888.00 2007-01-30 00:08:58.905 030 18153.19 68.07 52710.06 88888.00 2007-01-30 00:08:59.405 030 18153.15 68.09 52710.12 88888.00 2007-01-30 00:08:59.905 030 18153.26 68.08 52710.13 88888.00 2007-01-30 00:09:00.405 030 18153.28 68.15 52710.04 88888.00 2007-01-30 00:09:00.905 030 18153.21 68.13 52710.09 88888.00 2007-01-30 00:09:01.405 030 18153.06 68.14 52710.20 88888.00 2007-01-30 00:09:01.905 030 18153.08 68.21 52710.14 88888.00 2007-01-30 00:09:02.405 030 18153.16 68.22 52710.12 88888.00 2007-01-30 00:09:02.905 030 18153.07 68.29 52710.09 88888.00 2007-01-30 00:09:03.405 030 18153.07 68.35 52709.97 88888.00 2007-01-30 00:09:03.905 030 18152.96 68.36 52709.96 88888.00 2007-01-30 00:09:04.405 030 18153.01 68.44 52709.89 88888.00 2007-01-30 00:09:04.905 030 18153.12 68.47 52709.78 88888.00 2007-01-30 00:09:05.405 030 18153.14 68.43 52709.85 88888.00 2007-01-30 00:09:05.905 030 18153.23 68.39 52709.96 88888.00 2007-01-30 00:09:06.405 030 18153.26 68.30 52709.95 88888.00 2007-01-30 00:09:06.905 030 18153.22 68.25 52710.00 88888.00 2007-01-30 00:09:07.405 030 18153.20 68.31 52709.97 88888.00 2007-01-30 00:09:07.905 030 18153.16 68.34 52710.02 88888.00 2007-01-30 00:09:08.405 030 18153.10 68.35 52710.01 88888.00 2007-01-30 00:09:08.905 030 18153.05 68.34 52709.96 88888.00 2007-01-30 00:09:09.405 030 18152.99 68.34 52709.96 88888.00 2007-01-30 00:09:09.905 030 18152.91 68.31 52709.97 88888.00 2007-01-30 00:09:10.405 030 18152.87 68.34 52709.84 88888.00 2007-01-30 00:09:10.905 030 18152.87 68.38 52709.85 88888.00 2007-01-30 00:09:11.405 030 18152.84 68.35 52709.89 88888.00 2007-01-30 00:09:11.905 030 18152.82 68.41 52709.91 88888.00 2007-01-30 00:09:12.405 030 18152.80 68.35 52709.90 88888.00 2007-01-30 00:09:12.905 030 18152.83 68.26 52709.83 88888.00 2007-01-30 00:09:13.405 030 18152.95 68.26 52709.70 88888.00 2007-01-30 00:09:13.905 030 18152.87 68.28 52709.68 88888.00 2007-01-30 00:09:14.405 030 18152.63 68.24 52709.81 88888.00 2007-01-30 00:09:14.905 030 18152.50 68.22 52710.03 88888.00 2007-01-30 00:09:15.405 030 18152.46 68.35 52710.05 88888.00 2007-01-30 00:09:15.905 030 18152.42 68.38 52709.95 88888.00 2007-01-30 00:09:16.405 030 18152.30 68.37 52709.79 88888.00 2007-01-30 00:09:16.905 030 18152.26 68.36 52709.72 88888.00 2007-01-30 00:09:17.405 030 18152.38 68.31 52709.59 88888.00 2007-01-30 00:09:17.905 030 18152.21 68.23 52709.60 88888.00 2007-01-30 00:09:18.405 030 18152.12 68.23 52709.69 88888.00 2007-01-30 00:09:18.905 030 18152.09 68.25 52709.73 88888.00 2007-01-30 00:09:19.405 030 18152.09 68.30 52709.75 88888.00 2007-01-30 00:09:19.905 030 18152.07 68.28 52709.79 88888.00 2007-01-30 00:09:20.405 030 18152.02 68.20 52709.82 88888.00 2007-01-30 00:09:20.905 030 18152.09 68.24 52709.78 88888.00 2007-01-30 00:09:21.405 030 18152.09 68.26 52709.79 88888.00 2007-01-30 00:09:21.905 030 18152.00 68.22 52709.79 88888.00 2007-01-30 00:09:22.405 030 18152.02 68.26 52709.83 88888.00 2007-01-30 00:09:22.905 030 18152.08 68.34 52709.80 88888.00 2007-01-30 00:09:23.405 030 18152.03 68.33 52709.91 88888.00 2007-01-30 00:09:23.905 030 18151.99 68.39 52709.86 88888.00 2007-01-30 00:09:24.405 030 18151.89 68.41 52709.84 88888.00 2007-01-30 00:09:24.905 030 18151.89 68.36 52709.87 88888.00 2007-01-30 00:09:25.405 030 18151.86 68.26 52709.87 88888.00 2007-01-30 00:09:25.905 030 18151.86 68.30 52709.80 88888.00 2007-01-30 00:09:26.405 030 18151.85 68.32 52709.75 88888.00 2007-01-30 00:09:26.905 030 18151.86 68.35 52709.82 88888.00 2007-01-30 00:09:27.405 030 18151.89 68.35 52709.85 88888.00 2007-01-30 00:09:27.905 030 18151.75 68.31 52709.91 88888.00 2007-01-30 00:09:28.405 030 18151.60 68.32 52709.92 88888.00 2007-01-30 00:09:28.905 030 18151.63 68.40 52710.05 88888.00 2007-01-30 00:09:29.405 030 18151.67 68.44 52710.07 88888.00 2007-01-30 00:09:29.905 030 18151.55 68.42 52710.04 88888.00 2007-01-30 00:09:30.405 030 18151.65 68.32 52710.06 88888.00 2007-01-30 00:09:30.905 030 18151.59 68.34 52710.09 88888.00 2007-01-30 00:09:31.405 030 18151.55 68.35 52710.06 88888.00 2007-01-30 00:09:31.905 030 18151.52 68.40 52710.02 88888.00 2007-01-30 00:09:32.405 030 18151.52 68.42 52710.05 88888.00 2007-01-30 00:09:32.905 030 18151.45 68.42 52710.10 88888.00 2007-01-30 00:09:33.405 030 18151.46 68.06 52710.08 88888.00 2007-01-30 00:09:33.905 030 18151.46 68.22 52710.03 88888.00 2007-01-30 00:09:34.405 030 18151.43 68.55 52710.02 88888.00 2007-01-30 00:09:34.905 030 18151.27 68.64 52710.04 88888.00 2007-01-30 00:09:35.405 030 18151.09 68.65 52710.07 88888.00 2007-01-30 00:09:35.905 030 18151.00 68.65 52710.03 88888.00 2007-01-30 00:09:36.405 030 18151.11 68.57 52710.15 88888.00 2007-01-30 00:09:36.905 030 18151.15 68.63 52710.29 88888.00 2007-01-30 00:09:37.405 030 18151.20 68.62 52710.18 88888.00 2007-01-30 00:09:37.905 030 18151.23 68.55 52710.09 88888.00 2007-01-30 00:09:38.405 030 18151.16 68.62 52710.02 88888.00 2007-01-30 00:09:38.905 030 18151.01 68.67 52710.02 88888.00 2007-01-30 00:09:39.405 030 18151.08 68.63 52710.03 88888.00 2007-01-30 00:09:39.905 030 18151.03 68.59 52710.03 88888.00 2007-01-30 00:09:40.405 030 18150.99 68.66 52710.02 88888.00 2007-01-30 00:09:40.905 030 18151.02 68.70 52709.94 88888.00 2007-01-30 00:09:41.405 030 18151.03 68.68 52710.05 88888.00 2007-01-30 00:09:41.905 030 18151.00 68.74 52710.03 88888.00 2007-01-30 00:09:42.405 030 18151.09 68.79 52710.06 88888.00 2007-01-30 00:09:42.905 030 18151.16 68.80 52710.09 88888.00 2007-01-30 00:09:43.405 030 18151.13 68.84 52710.07 88888.00 2007-01-30 00:09:43.905 030 18151.08 68.87 52710.19 88888.00 2007-01-30 00:09:44.405 030 18151.08 68.85 52710.20 88888.00 2007-01-30 00:09:44.905 030 18151.11 68.89 52710.25 88888.00 2007-01-30 00:09:45.405 030 18150.92 68.99 52710.28 88888.00 2007-01-30 00:09:45.905 030 18150.88 69.11 52710.23 88888.00 2007-01-30 00:09:46.405 030 18150.93 69.11 52710.12 88888.00 2007-01-30 00:09:46.905 030 18151.00 69.10 52710.19 88888.00 2007-01-30 00:09:47.405 030 18150.97 69.06 52710.27 88888.00 2007-01-30 00:09:47.905 030 18151.01 69.05 52710.38 88888.00 2007-01-30 00:09:48.405 030 18150.94 69.05 52710.35 88888.00 2007-01-30 00:09:48.905 030 18150.93 69.05 52710.31 88888.00 2007-01-30 00:09:49.405 030 18150.90 69.13 52710.38 88888.00 2007-01-30 00:09:49.905 030 18150.93 69.11 52710.47 88888.00 2007-01-30 00:09:50.405 030 18150.88 69.13 52710.38 88888.00 2007-01-30 00:09:50.905 030 18150.94 69.14 52710.39 88888.00 2007-01-30 00:09:51.405 030 18150.89 69.09 52710.41 88888.00 2007-01-30 00:09:51.905 030 18150.82 69.02 52710.42 88888.00 2007-01-30 00:09:52.405 030 18150.84 68.97 52710.29 88888.00 2007-01-30 00:09:52.905 030 18150.84 68.98 52710.31 88888.00 2007-01-30 00:09:53.405 030 18150.70 69.09 52710.31 88888.00 2007-01-30 00:09:53.905 030 18150.69 69.09 52710.26 88888.00 2007-01-30 00:09:54.405 030 18150.65 69.11 52710.24 88888.00 2007-01-30 00:09:54.905 030 18150.57 69.11 52710.23 88888.00 2007-01-30 00:09:55.405 030 18150.66 69.18 52710.19 88888.00 2007-01-30 00:09:55.905 030 18150.68 69.12 52710.12 88888.00 2007-01-30 00:09:56.405 030 18150.70 69.07 52710.07 88888.00 2007-01-30 00:09:56.905 030 18150.66 69.10 52710.14 88888.00 2007-01-30 00:09:57.405 030 18150.59 69.12 52710.10 88888.00 2007-01-30 00:09:57.905 030 18150.56 69.13 52710.10 88888.00 2007-01-30 00:09:58.405 030 18150.59 69.23 52710.10 88888.00 2007-01-30 00:09:58.905 030 18150.48 69.21 52710.13 88888.00 2007-01-30 00:09:59.405 030 18150.45 69.10 52710.23 88888.00 2007-01-30 00:09:59.905 030 18150.55 69.10 52710.24 88888.00 2007-01-30 00:10:00.405 030 18150.43 69.17 52710.10 88888.00 2007-01-30 00:10:00.905 030 18150.43 69.20 52710.07 88888.00 2007-01-30 00:10:01.405 030 18150.41 69.15 52710.06 88888.00 2007-01-30 00:10:01.905 030 18150.36 69.05 52710.02 88888.00 2007-01-30 00:10:02.405 030 18150.43 69.05 52710.02 88888.00 2007-01-30 00:10:02.905 030 18150.44 69.15 52710.05 88888.00 2007-01-30 00:10:03.405 030 18150.48 69.14 52710.06 88888.00 2007-01-30 00:10:03.905 030 18150.40 69.12 52710.07 88888.00 2007-01-30 00:10:04.405 030 18150.41 69.09 52710.17 88888.00 2007-01-30 00:10:04.905 030 18150.44 69.10 52710.13 88888.00 2007-01-30 00:10:05.405 030 18150.36 69.10 52710.14 88888.00 2007-01-30 00:10:05.905 030 18150.25 69.11 52710.07 88888.00 2007-01-30 00:10:06.405 030 18150.23 69.16 52710.06 88888.00 2007-01-30 00:10:06.905 030 18150.26 69.20 52710.06 88888.00 2007-01-30 00:10:07.405 030 18150.22 69.17 52710.08 88888.00 2007-01-30 00:10:07.905 030 18150.12 69.21 52710.14 88888.00 2007-01-30 00:10:08.405 030 18150.12 69.28 52710.21 88888.00 2007-01-30 00:10:08.905 030 18150.01 69.29 52710.23 88888.00 2007-01-30 00:10:09.405 030 18150.04 69.22 52710.18 88888.00 2007-01-30 00:10:09.905 030 18150.15 69.20 52710.17 88888.00 2007-01-30 00:10:10.405 030 18150.07 69.21 52710.18 88888.00 2007-01-30 00:10:10.905 030 18150.01 69.23 52710.15 88888.00 2007-01-30 00:10:11.405 030 18149.96 69.19 52710.03 88888.00 2007-01-30 00:10:11.905 030 18150.06 69.18 52710.19 88888.00 2007-01-30 00:10:12.405 030 18150.05 69.24 52710.25 88888.00 2007-01-30 00:10:12.905 030 18150.04 69.24 52710.23 88888.00 2007-01-30 00:10:13.405 030 18150.01 69.22 52710.24 88888.00 2007-01-30 00:10:13.905 030 18150.04 69.21 52710.23 88888.00 2007-01-30 00:10:14.405 030 18150.03 69.22 52710.14 88888.00 2007-01-30 00:10:14.905 030 18149.95 69.21 52710.12 88888.00 2007-01-30 00:10:15.405 030 18149.91 69.20 52710.07 88888.00 2007-01-30 00:10:15.905 030 18149.89 69.25 52710.06 88888.00 2007-01-30 00:10:16.405 030 18149.83 69.18 52710.10 88888.00 2007-01-30 00:10:16.905 030 18149.79 69.19 52709.98 88888.00 2007-01-30 00:10:17.405 030 18149.68 69.26 52709.94 88888.00 2007-01-30 00:10:17.905 030 18149.70 69.24 52710.13 88888.00 2007-01-30 00:10:18.405 030 18149.60 69.31 52710.08 88888.00 2007-01-30 00:10:18.905 030 18149.51 69.38 52710.02 88888.00 2007-01-30 00:10:19.405 030 18149.60 69.33 52710.06 88888.00 2007-01-30 00:10:19.905 030 18149.61 69.34 52710.04 88888.00 2007-01-30 00:10:20.405 030 18149.59 69.34 52710.06 88888.00 2007-01-30 00:10:20.905 030 18149.58 69.32 52710.14 88888.00 2007-01-30 00:10:21.405 030 18149.35 69.33 52710.14 88888.00 2007-01-30 00:10:21.905 030 18149.30 69.43 52710.05 88888.00 2007-01-30 00:10:22.405 030 18149.35 69.45 52710.08 88888.00 2007-01-30 00:10:22.905 030 18149.37 69.36 52710.03 88888.00 2007-01-30 00:10:23.405 030 18149.41 69.33 52710.02 88888.00 2007-01-30 00:10:23.905 030 18149.34 69.38 52710.08 88888.00 2007-01-30 00:10:24.405 030 18149.29 69.37 52710.07 88888.00 2007-01-30 00:10:24.905 030 18149.29 69.40 52710.04 88888.00 2007-01-30 00:10:25.405 030 18149.31 69.50 52710.02 88888.00 2007-01-30 00:10:25.905 030 18149.22 69.43 52709.94 88888.00 2007-01-30 00:10:26.405 030 18149.22 69.47 52709.91 88888.00 2007-01-30 00:10:26.905 030 18149.24 69.48 52709.85 88888.00 2007-01-30 00:10:27.405 030 18149.28 69.45 52709.90 88888.00 2007-01-30 00:10:27.905 030 18149.38 69.38 52710.00 88888.00 2007-01-30 00:10:28.405 030 18149.29 69.36 52710.01 88888.00 2007-01-30 00:10:28.905 030 18149.25 69.37 52710.04 88888.00 2007-01-30 00:10:29.405 030 18149.08 69.41 52710.06 88888.00 2007-01-30 00:10:29.905 030 18149.02 69.45 52710.02 88888.00 2007-01-30 00:10:30.405 030 18148.84 69.58 52709.81 88888.00 2007-01-30 00:10:30.905 030 18148.96 69.50 52709.61 88888.00 2007-01-30 00:10:31.405 030 18149.00 69.52 52709.71 88888.00 2007-01-30 00:10:31.905 030 18148.93 69.54 52709.68 88888.00 2007-01-30 00:10:32.405 030 18148.96 69.51 52709.59 88888.00 2007-01-30 00:10:32.905 030 18148.97 69.52 52709.78 88888.00 2007-01-30 00:10:33.405 030 18148.98 69.56 52709.83 88888.00 2007-01-30 00:10:33.905 030 18148.91 69.57 52709.70 88888.00 2007-01-30 00:10:34.405 030 18148.86 69.57 52709.66 88888.00 2007-01-30 00:10:34.905 030 18148.84 69.56 52709.70 88888.00 2007-01-30 00:10:35.405 030 18148.92 69.59 52709.73 88888.00 2007-01-30 00:10:35.905 030 18149.04 69.62 52709.74 88888.00 2007-01-30 00:10:36.405 030 18148.95 69.66 52709.63 88888.00 2007-01-30 00:10:36.905 030 18148.84 69.67 52709.58 88888.00 2007-01-30 00:10:37.405 030 18148.74 69.63 52709.61 88888.00 2007-01-30 00:10:37.905 030 18148.78 69.64 52709.46 88888.00 2007-01-30 00:10:38.405 030 18148.87 69.61 52709.43 88888.00 2007-01-30 00:10:38.905 030 18148.85 69.71 52709.49 88888.00 2007-01-30 00:10:39.405 030 18148.80 69.66 52709.54 88888.00 2007-01-30 00:10:39.905 030 18148.73 69.67 52709.38 88888.00 2007-01-30 00:10:40.405 030 18148.67 69.68 52709.36 88888.00 2007-01-30 00:10:40.905 030 18148.62 69.70 52709.45 88888.00 2007-01-30 00:10:41.405 030 18148.71 69.72 52709.40 88888.00 2007-01-30 00:10:41.905 030 18148.70 69.74 52709.46 88888.00 2007-01-30 00:10:42.405 030 18148.69 69.78 52709.40 88888.00 2007-01-30 00:10:42.905 030 18148.63 69.83 52709.36 88888.00 2007-01-30 00:10:43.405 030 18148.61 69.84 52709.36 88888.00 2007-01-30 00:10:43.905 030 18148.71 69.81 52709.37 88888.00 2007-01-30 00:10:44.405 030 18148.63 69.81 52709.44 88888.00 2007-01-30 00:10:44.905 030 18148.56 69.87 52709.39 88888.00 2007-01-30 00:10:45.405 030 18148.52 69.89 52709.28 88888.00 2007-01-30 00:10:45.905 030 18148.50 69.79 52709.11 88888.00 2007-01-30 00:10:46.405 030 18148.50 69.85 52709.08 88888.00 2007-01-30 00:10:46.905 030 18148.43 69.86 52709.01 88888.00 2007-01-30 00:10:47.405 030 18148.40 69.95 52709.00 88888.00 2007-01-30 00:10:47.905 030 18148.35 69.90 52709.07 88888.00 2007-01-30 00:10:48.405 030 18148.37 69.79 52709.13 88888.00 2007-01-30 00:10:48.905 030 18148.45 69.79 52709.21 88888.00 2007-01-30 00:10:49.405 030 18148.43 69.84 52709.27 88888.00 2007-01-30 00:10:49.905 030 18148.45 69.88 52709.24 88888.00 2007-01-30 00:10:50.405 030 18148.24 69.79 52709.09 88888.00 2007-01-30 00:10:50.905 030 18148.19 69.81 52709.07 88888.00 2007-01-30 00:10:51.405 030 18148.29 69.86 52708.92 88888.00 2007-01-30 00:10:51.905 030 18148.28 69.85 52708.94 88888.00 2007-01-30 00:10:52.405 030 18148.35 69.85 52708.97 88888.00 2007-01-30 00:10:52.905 030 18148.37 69.80 52708.94 88888.00 2007-01-30 00:10:53.405 030 18148.31 69.83 52708.86 88888.00 2007-01-30 00:10:53.905 030 18148.23 69.96 52708.84 88888.00 2007-01-30 00:10:54.405 030 18148.13 69.96 52708.90 88888.00 2007-01-30 00:10:54.905 030 18148.22 69.88 52709.02 88888.00 2007-01-30 00:10:55.405 030 18148.22 69.92 52709.08 88888.00 2007-01-30 00:10:55.905 030 18148.13 69.92 52708.98 88888.00 2007-01-30 00:10:56.405 030 18148.19 69.98 52708.85 88888.00 2007-01-30 00:10:56.905 030 18148.33 70.01 52708.79 88888.00 2007-01-30 00:10:57.405 030 18148.37 69.98 52708.80 88888.00 2007-01-30 00:10:57.905 030 18148.17 69.98 52708.76 88888.00 2007-01-30 00:10:58.405 030 18148.15 69.97 52708.79 88888.00 2007-01-30 00:10:58.905 030 18148.12 69.87 52708.73 88888.00 2007-01-30 00:10:59.405 030 18148.08 69.87 52708.55 88888.00 2007-01-30 00:10:59.905 030 18148.06 69.85 52708.46 88888.00 2007-01-30 00:11:00.405 030 18148.08 69.79 52708.53 88888.00 2007-01-30 00:11:00.905 030 18148.07 69.80 52708.56 88888.00 2007-01-30 00:11:01.405 030 18148.05 69.86 52708.50 88888.00 2007-01-30 00:11:01.905 030 18148.08 69.89 52708.47 88888.00 2007-01-30 00:11:02.405 030 18148.06 69.87 52708.47 88888.00 2007-01-30 00:11:02.905 030 18148.13 69.81 52708.43 88888.00 2007-01-30 00:11:03.405 030 18148.13 69.78 52708.43 88888.00 2007-01-30 00:11:03.905 030 18148.11 69.78 52708.50 88888.00 2007-01-30 00:11:04.405 030 18148.08 69.73 52708.45 88888.00 2007-01-30 00:11:04.905 030 18148.11 69.71 52708.44 88888.00 2007-01-30 00:11:05.405 030 18148.07 69.73 52708.50 88888.00 2007-01-30 00:11:05.905 030 18148.10 69.72 52708.50 88888.00 2007-01-30 00:11:06.405 030 18148.13 69.72 52708.50 88888.00 2007-01-30 00:11:06.905 030 18148.07 69.65 52708.54 88888.00 2007-01-30 00:11:07.405 030 18147.98 69.67 52708.46 88888.00 2007-01-30 00:11:07.905 030 18147.94 69.69 52708.40 88888.00 2007-01-30 00:11:08.405 030 18148.00 69.63 52708.35 88888.00 2007-01-30 00:11:08.905 030 18147.97 69.63 52708.39 88888.00 2007-01-30 00:11:09.405 030 18147.98 69.61 52708.34 88888.00 2007-01-30 00:11:09.905 030 18148.04 69.56 52708.32 88888.00 2007-01-30 00:11:10.405 030 18147.99 69.52 52708.22 88888.00 2007-01-30 00:11:10.905 030 18148.04 69.57 52708.39 88888.00 2007-01-30 00:11:11.405 030 18148.06 69.61 52708.49 88888.00 2007-01-30 00:11:11.905 030 18148.07 69.63 52708.35 88888.00 2007-01-30 00:11:12.405 030 18148.13 69.59 52708.33 88888.00 2007-01-30 00:11:12.905 030 18148.13 69.62 52708.35 88888.00 2007-01-30 00:11:13.405 030 18147.88 69.58 52708.36 88888.00 2007-01-30 00:11:13.905 030 18147.97 69.54 52708.40 88888.00 2007-01-30 00:11:14.405 030 18148.01 69.47 52708.27 88888.00 2007-01-30 00:11:14.905 030 18147.69 69.43 52708.18 88888.00 2007-01-30 00:11:15.405 030 18147.73 69.43 52708.21 88888.00 2007-01-30 00:11:15.905 030 18147.93 69.47 52708.19 88888.00 2007-01-30 00:11:16.405 030 18148.06 69.50 52708.08 88888.00 2007-01-30 00:11:16.905 030 18148.13 69.40 52708.10 88888.00 2007-01-30 00:11:17.405 030 18148.11 69.42 52708.13 88888.00 2007-01-30 00:11:17.905 030 18148.00 69.48 52708.15 88888.00 2007-01-30 00:11:18.405 030 18147.96 69.47 52708.23 88888.00 2007-01-30 00:11:18.905 030 18147.88 69.38 52708.41 88888.00 2007-01-30 00:11:19.405 030 18147.89 69.37 52708.42 88888.00 2007-01-30 00:11:19.905 030 18147.93 69.34 52708.28 88888.00 2007-01-30 00:11:20.405 030 18147.73 69.35 52708.28 88888.00 2007-01-30 00:11:20.905 030 18147.76 69.33 52708.35 88888.00 2007-01-30 00:11:21.405 030 18147.69 69.33 52708.23 88888.00 2007-01-30 00:11:21.905 030 18147.74 69.41 52708.17 88888.00 2007-01-30 00:11:22.405 030 18147.72 69.34 52708.18 88888.00 2007-01-30 00:11:22.905 030 18147.78 69.31 52708.19 88888.00 2007-01-30 00:11:23.405 030 18147.73 69.28 52708.15 88888.00 2007-01-30 00:11:23.905 030 18147.76 69.28 52708.24 88888.00 2007-01-30 00:11:24.405 030 18147.80 69.30 52708.27 88888.00 2007-01-30 00:11:24.905 030 18147.77 69.22 52708.23 88888.00 2007-01-30 00:11:25.405 030 18147.77 69.18 52708.31 88888.00 2007-01-30 00:11:25.905 030 18147.70 69.22 52708.27 88888.00 2007-01-30 00:11:26.405 030 18147.58 69.14 52708.22 88888.00 2007-01-30 00:11:26.905 030 18147.51 69.13 52708.21 88888.00 2007-01-30 00:11:27.405 030 18147.55 69.18 52708.23 88888.00 2007-01-30 00:11:27.905 030 18147.48 69.18 52708.24 88888.00 2007-01-30 00:11:28.405 030 18147.54 69.16 52708.10 88888.00 2007-01-30 00:11:28.905 030 18147.61 69.13 52708.06 88888.00 2007-01-30 00:11:29.405 030 18147.55 69.05 52708.09 88888.00 2007-01-30 00:11:29.905 030 18147.48 69.11 52708.08 88888.00 2007-01-30 00:11:30.405 030 18147.58 69.12 52708.18 88888.00 2007-01-30 00:11:30.905 030 18147.53 69.06 52708.17 88888.00 2007-01-30 00:11:31.405 030 18147.55 69.07 52708.12 88888.00 2007-01-30 00:11:31.905 030 18147.58 69.14 52708.09 88888.00 2007-01-30 00:11:32.405 030 18147.66 69.10 52708.04 88888.00 2007-01-30 00:11:32.905 030 18147.83 69.13 52708.12 88888.00 2007-01-30 00:11:33.405 030 18147.77 69.21 52708.19 88888.00 2007-01-30 00:11:33.905 030 18147.69 69.13 52708.12 88888.00 2007-01-30 00:11:34.405 030 18147.54 69.23 52708.03 88888.00 2007-01-30 00:11:34.905 030 18147.56 69.23 52708.01 88888.00 2007-01-30 00:11:35.405 030 18147.48 69.24 52708.15 88888.00 2007-01-30 00:11:35.905 030 18147.46 69.19 52708.21 88888.00 2007-01-30 00:11:36.405 030 18147.40 69.21 52708.12 88888.00 2007-01-30 00:11:36.905 030 18147.52 69.24 52708.09 88888.00 2007-01-30 00:11:37.405 030 18147.63 69.32 52708.11 88888.00 2007-01-30 00:11:37.905 030 18147.61 69.36 52708.09 88888.00 2007-01-30 00:11:38.405 030 18147.78 69.29 52708.09 88888.00 2007-01-30 00:11:38.905 030 18147.65 69.20 52708.09 88888.00 2007-01-30 00:11:39.405 030 18147.55 69.17 52708.08 88888.00 2007-01-30 00:11:39.905 030 18147.52 69.22 52708.12 88888.00 2007-01-30 00:11:40.405 030 18147.45 69.21 52708.21 88888.00 2007-01-30 00:11:40.905 030 18147.47 69.25 52708.26 88888.00 2007-01-30 00:11:41.405 030 18147.43 69.26 52708.33 88888.00 2007-01-30 00:11:41.905 030 18147.45 69.25 52708.28 88888.00 2007-01-30 00:11:42.405 030 18147.62 69.22 52708.22 88888.00 2007-01-30 00:11:42.905 030 18147.83 69.23 52708.15 88888.00 2007-01-30 00:11:43.405 030 18147.83 69.22 52708.15 88888.00 2007-01-30 00:11:43.905 030 18147.76 69.28 52708.10 88888.00 2007-01-30 00:11:44.405 030 18147.87 69.30 52708.06 88888.00 2007-01-30 00:11:44.905 030 18147.87 69.21 52708.16 88888.00 2007-01-30 00:11:45.405 030 18147.98 69.22 52708.23 88888.00 2007-01-30 00:11:45.905 030 18148.07 69.26 52708.20 88888.00 2007-01-30 00:11:46.405 030 18148.01 69.25 52708.21 88888.00 2007-01-30 00:11:46.905 030 18147.99 69.18 52708.28 88888.00 2007-01-30 00:11:47.405 030 18148.07 69.15 52708.34 88888.00 2007-01-30 00:11:47.905 030 18148.16 69.13 52708.31 88888.00 2007-01-30 00:11:48.405 030 18148.22 69.10 52708.27 88888.00 2007-01-30 00:11:48.905 030 18148.09 69.13 52708.22 88888.00 2007-01-30 00:11:49.405 030 18148.11 69.04 52708.16 88888.00 2007-01-30 00:11:49.905 030 18148.09 69.12 52708.20 88888.00 2007-01-30 00:11:50.405 030 18148.15 69.14 52708.28 88888.00 2007-01-30 00:11:50.905 030 18148.08 69.08 52708.16 88888.00 2007-01-30 00:11:51.405 030 18148.10 69.06 52708.13 88888.00 2007-01-30 00:11:51.905 030 18148.17 69.08 52708.07 88888.00 2007-01-30 00:11:52.405 030 18148.26 69.09 52708.13 88888.00 2007-01-30 00:11:52.905 030 18148.23 69.04 52708.09 88888.00 2007-01-30 00:11:53.405 030 18148.17 68.96 52708.04 88888.00 2007-01-30 00:11:53.905 030 18148.26 68.92 52708.05 88888.00 2007-01-30 00:11:54.405 030 18148.19 68.95 52708.01 88888.00 2007-01-30 00:11:54.905 030 18148.04 68.97 52708.01 88888.00 2007-01-30 00:11:55.405 030 18148.05 68.97 52708.13 88888.00 2007-01-30 00:11:55.905 030 18147.99 68.91 52708.23 88888.00 2007-01-30 00:11:56.405 030 18147.91 68.88 52708.30 88888.00 2007-01-30 00:11:56.905 030 18147.89 68.76 52708.23 88888.00 2007-01-30 00:11:57.405 030 18147.98 68.77 52708.29 88888.00 2007-01-30 00:11:57.905 030 18148.01 68.83 52708.41 88888.00 2007-01-30 00:11:58.405 030 18148.04 68.84 52708.40 88888.00 2007-01-30 00:11:58.905 030 18147.99 68.88 52708.39 88888.00 2007-01-30 00:11:59.405 030 18147.98 68.85 52708.44 88888.00 2007-01-30 00:11:59.905 030 18147.86 68.90 52708.47 88888.00 2007-01-30 00:12:00.405 030 18147.82 68.90 52708.39 88888.00 2007-01-30 00:12:00.905 030 18147.86 68.88 52708.42 88888.00 2007-01-30 00:12:01.405 030 18147.78 68.79 52708.43 88888.00 2007-01-30 00:12:01.905 030 18147.82 68.77 52708.39 88888.00 2007-01-30 00:12:02.405 030 18147.74 68.79 52708.36 88888.00 2007-01-30 00:12:02.905 030 18147.84 68.83 52708.38 88888.00 2007-01-30 00:12:03.405 030 18147.89 68.87 52708.47 88888.00 2007-01-30 00:12:03.905 030 18147.97 68.86 52708.43 88888.00 2007-01-30 00:12:04.405 030 18147.91 68.81 52708.51 88888.00 2007-01-30 00:12:04.905 030 18147.87 68.89 52708.50 88888.00 2007-01-30 00:12:05.405 030 18147.93 68.96 52708.45 88888.00 2007-01-30 00:12:05.905 030 18147.99 68.91 52708.32 88888.00 2007-01-30 00:12:06.405 030 18147.91 68.80 52708.29 88888.00 2007-01-30 00:12:06.905 030 18147.78 68.80 52708.31 88888.00 2007-01-30 00:12:07.405 030 18147.76 68.84 52708.22 88888.00 2007-01-30 00:12:07.905 030 18147.80 68.84 52708.29 88888.00 2007-01-30 00:12:08.405 030 18147.77 68.87 52708.33 88888.00 2007-01-30 00:12:08.905 030 18147.78 68.88 52708.39 88888.00 2007-01-30 00:12:09.405 030 18147.82 68.92 52708.44 88888.00 2007-01-30 00:12:09.905 030 18147.89 68.92 52708.43 88888.00 2007-01-30 00:12:10.405 030 18147.93 68.94 52708.33 88888.00 2007-01-30 00:12:10.905 030 18147.95 68.98 52708.32 88888.00 2007-01-30 00:12:11.405 030 18147.94 69.01 52708.50 88888.00 2007-01-30 00:12:11.905 030 18147.93 69.08 52708.61 88888.00 2007-01-30 00:12:12.405 030 18147.76 69.08 52708.52 88888.00 2007-01-30 00:12:12.905 030 18147.83 69.05 52708.56 88888.00 2007-01-30 00:12:13.405 030 18148.04 69.01 52708.52 88888.00 2007-01-30 00:12:13.905 030 18148.07 68.92 52708.65 88888.00 2007-01-30 00:12:14.405 030 18148.06 68.86 52708.67 88888.00 2007-01-30 00:12:14.905 030 18148.11 68.91 52708.51 88888.00 2007-01-30 00:12:15.405 030 18148.20 68.92 52708.49 88888.00 2007-01-30 00:12:15.905 030 18148.23 68.98 52708.57 88888.00 2007-01-30 00:12:16.405 030 18148.10 68.96 52708.56 88888.00 2007-01-30 00:12:16.905 030 18147.95 69.06 52708.56 88888.00 2007-01-30 00:12:17.405 030 18147.99 69.13 52708.52 88888.00 2007-01-30 00:12:17.905 030 18148.15 69.22 52708.65 88888.00 2007-01-30 00:12:18.405 030 18148.13 69.19 52708.61 88888.00 2007-01-30 00:12:18.905 030 18148.30 69.21 52708.54 88888.00 2007-01-30 00:12:19.405 030 18148.37 69.26 52708.56 88888.00 2007-01-30 00:12:19.905 030 18148.34 69.17 52708.53 88888.00 2007-01-30 00:12:20.405 030 18148.24 69.06 52708.47 88888.00 2007-01-30 00:12:20.905 030 18148.20 69.05 52708.54 88888.00 2007-01-30 00:12:21.405 030 18148.23 69.12 52708.57 88888.00 2007-01-30 00:12:21.905 030 18148.30 69.14 52708.61 88888.00 2007-01-30 00:12:22.405 030 18148.33 69.20 52708.54 88888.00 2007-01-30 00:12:22.905 030 18148.37 69.25 52708.55 88888.00 2007-01-30 00:12:23.405 030 18148.29 69.25 52708.53 88888.00 2007-01-30 00:12:23.905 030 18148.32 69.19 52708.56 88888.00 2007-01-30 00:12:24.405 030 18148.31 69.23 52708.54 88888.00 2007-01-30 00:12:24.905 030 18148.37 69.32 52708.52 88888.00 2007-01-30 00:12:25.405 030 18148.41 69.31 52708.59 88888.00 2007-01-30 00:12:25.905 030 18148.30 69.28 52708.61 88888.00 2007-01-30 00:12:26.405 030 18148.26 69.33 52708.57 88888.00 2007-01-30 00:12:26.905 030 18148.26 69.33 52708.64 88888.00 2007-01-30 00:12:27.405 030 18148.31 69.26 52708.70 88888.00 2007-01-30 00:12:27.905 030 18148.31 69.31 52708.74 88888.00 2007-01-30 00:12:28.405 030 18148.31 69.41 52708.70 88888.00 2007-01-30 00:12:28.905 030 18148.27 69.33 52708.78 88888.00 2007-01-30 00:12:29.405 030 18148.22 69.31 52708.84 88888.00 2007-01-30 00:12:29.905 030 18148.15 69.36 52708.74 88888.00 2007-01-30 00:12:30.405 030 18148.40 69.38 52708.82 88888.00 2007-01-30 00:12:30.905 030 18148.73 69.41 52708.79 88888.00 2007-01-30 00:12:31.405 030 18148.41 69.39 52708.81 88888.00 2007-01-30 00:12:31.905 030 18148.35 69.36 52708.81 88888.00 2007-01-30 00:12:32.405 030 18148.32 69.33 52708.85 88888.00 2007-01-30 00:12:32.905 030 18148.34 69.32 52708.90 88888.00 2007-01-30 00:12:33.405 030 18148.21 69.37 52708.99 88888.00 2007-01-30 00:12:33.905 030 18148.16 69.48 52709.07 88888.00 2007-01-30 00:12:34.405 030 18148.18 69.46 52709.09 88888.00 2007-01-30 00:12:34.905 030 18148.13 69.39 52709.03 88888.00 2007-01-30 00:12:35.405 030 18148.13 69.49 52709.00 88888.00 2007-01-30 00:12:35.905 030 18148.23 69.52 52708.96 88888.00 2007-01-30 00:12:36.405 030 18148.22 69.54 52709.07 88888.00 2007-01-30 00:12:36.905 030 18148.13 69.63 52709.00 88888.00 2007-01-30 00:12:37.405 030 18148.07 69.70 52708.92 88888.00 2007-01-30 00:12:37.905 030 18148.04 69.71 52709.00 88888.00 2007-01-30 00:12:38.405 030 18148.12 69.69 52709.13 88888.00 2007-01-30 00:12:38.905 030 18148.10 69.75 52709.12 88888.00 2007-01-30 00:12:39.405 030 18148.08 69.74 52709.16 88888.00 2007-01-30 00:12:39.905 030 18148.15 69.75 52709.17 88888.00 2007-01-30 00:12:40.405 030 18148.10 69.73 52709.16 88888.00 2007-01-30 00:12:40.905 030 18148.01 69.73 52709.13 88888.00 2007-01-30 00:12:41.405 030 18148.06 69.79 52709.05 88888.00 2007-01-30 00:12:41.905 030 18148.15 69.89 52709.12 88888.00 2007-01-30 00:12:42.405 030 18148.17 69.94 52709.04 88888.00 2007-01-30 00:12:42.905 030 18148.13 69.98 52709.23 88888.00 2007-01-30 00:12:43.405 030 18148.12 69.99 52709.28 88888.00 2007-01-30 00:12:43.905 030 18148.17 69.99 52709.29 88888.00 2007-01-30 00:12:44.405 030 18148.29 69.97 52709.28 88888.00 2007-01-30 00:12:44.905 030 18148.30 70.02 52709.39 88888.00 2007-01-30 00:12:45.405 030 18148.26 70.05 52709.37 88888.00 2007-01-30 00:12:45.905 030 18148.27 70.12 52709.27 88888.00 2007-01-30 00:12:46.405 030 18148.35 70.26 52709.26 88888.00 2007-01-30 00:12:46.905 030 18148.26 70.29 52709.26 88888.00 2007-01-30 00:12:47.405 030 18148.21 70.33 52709.23 88888.00 2007-01-30 00:12:47.905 030 18148.24 70.36 52709.23 88888.00 2007-01-30 00:12:48.405 030 18148.38 70.37 52709.39 88888.00 2007-01-30 00:12:48.905 030 18148.45 70.39 52709.37 88888.00 2007-01-30 00:12:49.405 030 18148.51 70.43 52709.36 88888.00 2007-01-30 00:12:49.905 030 18148.61 70.51 52709.37 88888.00 2007-01-30 00:12:50.405 030 18148.55 70.59 52709.35 88888.00 2007-01-30 00:12:50.905 030 18148.56 70.63 52709.35 88888.00 2007-01-30 00:12:51.405 030 18148.69 70.62 52709.36 88888.00 2007-01-30 00:12:51.905 030 18148.67 70.58 52709.35 88888.00 2007-01-30 00:12:52.405 030 18148.55 70.54 52709.40 88888.00 2007-01-30 00:12:52.905 030 18148.59 70.33 52709.34 88888.00 2007-01-30 00:12:53.405 030 18148.56 70.47 52709.35 88888.00 2007-01-30 00:12:53.905 030 18148.53 70.66 52709.34 88888.00 2007-01-30 00:12:54.405 030 18148.51 70.63 52709.46 88888.00 2007-01-30 00:12:54.905 030 18148.66 70.57 52709.37 88888.00 2007-01-30 00:12:55.405 030 18148.73 70.56 52709.31 88888.00 2007-01-30 00:12:55.905 030 18148.76 70.59 52709.29 88888.00 2007-01-30 00:12:56.405 030 18148.78 70.63 52709.27 88888.00 2007-01-30 00:12:56.905 030 18148.86 70.69 52709.33 88888.00 2007-01-30 00:12:57.405 030 18148.86 70.69 52709.32 88888.00 2007-01-30 00:12:57.905 030 18148.91 70.76 52709.37 88888.00 2007-01-30 00:12:58.405 030 18148.84 70.70 52709.43 88888.00 2007-01-30 00:12:58.905 030 18148.80 70.58 52709.44 88888.00 2007-01-30 00:12:59.405 030 18148.87 70.49 52709.50 88888.00 2007-01-30 00:12:59.905 030 18148.88 70.48 52709.49 88888.00 2007-01-30 00:13:00.405 030 18148.88 70.54 52709.55 88888.00 2007-01-30 00:13:00.905 030 18148.97 70.58 52709.52 88888.00 2007-01-30 00:13:01.405 030 18148.98 70.62 52709.59 88888.00 2007-01-30 00:13:01.905 030 18148.94 70.62 52709.54 88888.00 2007-01-30 00:13:02.405 030 18148.96 70.56 52709.48 88888.00 2007-01-30 00:13:02.905 030 18148.99 70.59 52709.51 88888.00 2007-01-30 00:13:03.405 030 18149.05 70.64 52709.66 88888.00 2007-01-30 00:13:03.905 030 18148.95 70.70 52709.70 88888.00 2007-01-30 00:13:04.405 030 18148.94 70.66 52709.66 88888.00 2007-01-30 00:13:04.905 030 18148.85 70.70 52709.55 88888.00 2007-01-30 00:13:05.405 030 18148.72 70.66 52709.55 88888.00 2007-01-30 00:13:05.905 030 18148.86 70.67 52709.49 88888.00 2007-01-30 00:13:06.405 030 18148.94 70.64 52709.50 88888.00 2007-01-30 00:13:06.905 030 18148.96 70.67 52709.56 88888.00 2007-01-30 00:13:07.405 030 18148.91 70.62 52709.68 88888.00 2007-01-30 00:13:07.905 030 18148.92 70.57 52709.69 88888.00 2007-01-30 00:13:08.405 030 18148.99 70.52 52709.78 88888.00 2007-01-30 00:13:08.905 030 18149.15 70.54 52709.81 88888.00 2007-01-30 00:13:09.405 030 18149.15 70.53 52709.78 88888.00 2007-01-30 00:13:09.905 030 18149.25 70.59 52709.72 88888.00 2007-01-30 00:13:10.405 030 18149.32 70.62 52709.69 88888.00 2007-01-30 00:13:10.905 030 18149.30 70.58 52709.75 88888.00 2007-01-30 00:13:11.405 030 18149.27 70.50 52709.70 88888.00 2007-01-30 00:13:11.905 030 18149.32 70.55 52709.67 88888.00 2007-01-30 00:13:12.405 030 18149.35 70.53 52709.63 88888.00 2007-01-30 00:13:12.905 030 18149.39 70.52 52709.72 88888.00 2007-01-30 00:13:13.405 030 18149.37 70.52 52709.75 88888.00 2007-01-30 00:13:13.905 030 18149.34 70.57 52709.75 88888.00 2007-01-30 00:13:14.405 030 18149.38 70.61 52709.71 88888.00 2007-01-30 00:13:14.905 030 18149.52 70.56 52709.83 88888.00 2007-01-30 00:13:15.405 030 18149.56 70.53 52709.69 88888.00 2007-01-30 00:13:15.905 030 18149.47 70.56 52709.67 88888.00 2007-01-30 00:13:16.405 030 18149.36 70.58 52709.62 88888.00 2007-01-30 00:13:16.905 030 18149.36 70.56 52709.74 88888.00 2007-01-30 00:13:17.405 030 18149.24 70.61 52709.86 88888.00 2007-01-30 00:13:17.905 030 18149.14 70.58 52709.85 88888.00 2007-01-30 00:13:18.405 030 18149.20 70.48 52709.78 88888.00 2007-01-30 00:13:18.905 030 18149.20 70.41 52709.66 88888.00 2007-01-30 00:13:19.405 030 18149.41 70.49 52709.71 88888.00 2007-01-30 00:13:19.905 030 18149.35 70.54 52709.82 88888.00 2007-01-30 00:13:20.405 030 18149.28 70.58 52709.89 88888.00 2007-01-30 00:13:20.905 030 18149.30 70.66 52709.90 88888.00 2007-01-30 00:13:21.405 030 18149.35 70.58 52709.93 88888.00 2007-01-30 00:13:21.905 030 18149.19 70.54 52709.96 88888.00 2007-01-30 00:13:22.405 030 18149.20 70.49 52710.02 88888.00 2007-01-30 00:13:22.905 030 18149.24 70.47 52709.98 88888.00 2007-01-30 00:13:23.405 030 18149.26 70.46 52710.01 88888.00 2007-01-30 00:13:23.905 030 18149.16 70.50 52710.08 88888.00 2007-01-30 00:13:24.405 030 18149.34 70.53 52710.05 88888.00 2007-01-30 00:13:24.905 030 18149.48 70.52 52710.07 88888.00 2007-01-30 00:13:25.405 030 18149.49 70.53 52710.10 88888.00 2007-01-30 00:13:25.905 030 18149.54 70.53 52710.02 88888.00 2007-01-30 00:13:26.405 030 18149.63 70.47 52710.14 88888.00 2007-01-30 00:13:26.905 030 18149.56 70.50 52710.20 88888.00 2007-01-30 00:13:27.405 030 18149.50 70.51 52710.29 88888.00 2007-01-30 00:13:27.905 030 18149.59 70.44 52710.33 88888.00 2007-01-30 00:13:28.405 030 18149.62 70.50 52710.29 88888.00 2007-01-30 00:13:28.905 030 18149.68 70.58 52710.26 88888.00 2007-01-30 00:13:29.405 030 18149.76 70.55 52710.26 88888.00 2007-01-30 00:13:29.905 030 18149.73 70.52 52710.28 88888.00 2007-01-30 00:13:30.405 030 18149.86 70.57 52710.28 88888.00 2007-01-30 00:13:30.905 030 18149.92 70.57 52710.36 88888.00 2007-01-30 00:13:31.405 030 18149.94 70.59 52710.37 88888.00 2007-01-30 00:13:31.905 030 18149.95 70.68 52710.38 88888.00 2007-01-30 00:13:32.405 030 18150.11 70.66 52710.43 88888.00 2007-01-30 00:13:32.905 030 18150.00 70.56 52710.44 88888.00 2007-01-30 00:13:33.405 030 18150.04 70.51 52710.48 88888.00 2007-01-30 00:13:33.905 030 18150.05 70.53 52710.49 88888.00 2007-01-30 00:13:34.405 030 18149.91 70.62 52710.40 88888.00 2007-01-30 00:13:34.905 030 18149.85 70.61 52710.47 88888.00 2007-01-30 00:13:35.405 030 18150.03 70.55 52710.44 88888.00 2007-01-30 00:13:35.905 030 18150.04 70.58 52710.36 88888.00 2007-01-30 00:13:36.405 030 18150.01 70.59 52710.30 88888.00 2007-01-30 00:13:36.905 030 18150.06 70.61 52710.29 88888.00 2007-01-30 00:13:37.405 030 18150.02 70.62 52710.25 88888.00 2007-01-30 00:13:37.905 030 18149.98 70.59 52710.29 88888.00 2007-01-30 00:13:38.405 030 18149.94 70.57 52710.25 88888.00 2007-01-30 00:13:38.905 030 18150.02 70.53 52710.26 88888.00 2007-01-30 00:13:39.405 030 18150.21 70.47 52710.25 88888.00 2007-01-30 00:13:39.905 030 18150.26 70.49 52710.20 88888.00 2007-01-30 00:13:40.405 030 18150.21 70.50 52710.26 88888.00 2007-01-30 00:13:40.905 030 18150.13 70.49 52710.16 88888.00 2007-01-30 00:13:41.405 030 18150.10 70.53 52710.14 88888.00 2007-01-30 00:13:41.905 030 18150.03 70.48 52710.13 88888.00 2007-01-30 00:13:42.405 030 18150.04 70.49 52710.19 88888.00 2007-01-30 00:13:42.905 030 18150.04 70.41 52710.20 88888.00 2007-01-30 00:13:43.405 030 18150.10 70.45 52710.24 88888.00 2007-01-30 00:13:43.905 030 18150.18 70.46 52710.20 88888.00 2007-01-30 00:13:44.405 030 18150.29 70.38 52710.19 88888.00 2007-01-30 00:13:44.905 030 18150.33 70.40 52710.14 88888.00 2007-01-30 00:13:45.405 030 18150.29 70.46 52710.17 88888.00 2007-01-30 00:13:45.905 030 18150.13 70.46 52710.21 88888.00 2007-01-30 00:13:46.405 030 18150.21 70.37 52710.12 88888.00 2007-01-30 00:13:46.905 030 18150.26 70.35 52710.06 88888.00 2007-01-30 00:13:47.405 030 18150.30 70.31 52710.10 88888.00 2007-01-30 00:13:47.905 030 18150.36 70.23 52710.05 88888.00 2007-01-30 00:13:48.405 030 18150.36 70.32 52710.00 88888.00 2007-01-30 00:13:48.905 030 18150.35 70.38 52710.08 88888.00 2007-01-30 00:13:49.405 030 18150.22 70.28 52710.04 88888.00 2007-01-30 00:13:49.905 030 18150.18 70.33 52710.08 88888.00 2007-01-30 00:13:50.405 030 18150.25 70.31 52710.18 88888.00 2007-01-30 00:13:50.905 030 18150.30 70.28 52710.13 88888.00 2007-01-30 00:13:51.405 030 18150.30 70.32 52709.96 88888.00 2007-01-30 00:13:51.905 030 18150.21 70.32 52710.02 88888.00 2007-01-30 00:13:52.405 030 18150.28 70.30 52710.06 88888.00 2007-01-30 00:13:52.905 030 18150.34 70.29 52710.03 88888.00 2007-01-30 00:13:53.405 030 18150.33 70.23 52709.98 88888.00 2007-01-30 00:13:53.905 030 18150.27 70.23 52710.02 88888.00 2007-01-30 00:13:54.405 030 18150.14 70.25 52710.04 88888.00 2007-01-30 00:13:54.905 030 18150.28 70.19 52710.03 88888.00 2007-01-30 00:13:55.405 030 18150.30 70.13 52710.15 88888.00 2007-01-30 00:13:55.905 030 18150.19 70.19 52710.15 88888.00 2007-01-30 00:13:56.405 030 18150.34 70.22 52710.21 88888.00 2007-01-30 00:13:56.905 030 18150.40 70.24 52710.28 88888.00 2007-01-30 00:13:57.405 030 18150.47 70.21 52710.36 88888.00 2007-01-30 00:13:57.905 030 18150.50 70.12 52710.30 88888.00 2007-01-30 00:13:58.405 030 18150.39 70.15 52710.15 88888.00 2007-01-30 00:13:58.905 030 18150.48 70.13 52709.96 88888.00 2007-01-30 00:13:59.405 030 18150.40 70.12 52710.01 88888.00 2007-01-30 00:13:59.905 030 18150.43 70.11 52710.06 88888.00 2007-01-30 00:14:00.405 030 18150.49 70.20 52710.23 88888.00 2007-01-30 00:14:00.905 030 18150.38 70.25 52710.29 88888.00 2007-01-30 00:14:01.405 030 18150.35 70.26 52710.26 88888.00 2007-01-30 00:14:01.905 030 18150.30 70.17 52710.33 88888.00 2007-01-30 00:14:02.405 030 18150.41 70.11 52710.35 88888.00 2007-01-30 00:14:02.905 030 18150.46 70.13 52710.31 88888.00 2007-01-30 00:14:03.405 030 18150.36 70.25 52710.32 88888.00 2007-01-30 00:14:03.905 030 18150.40 70.22 52710.25 88888.00 2007-01-30 00:14:04.405 030 18150.25 70.23 52710.37 88888.00 2007-01-30 00:14:04.905 030 18150.28 70.23 52710.32 88888.00 2007-01-30 00:14:05.405 030 18150.22 70.31 52710.25 88888.00 2007-01-30 00:14:05.905 030 18150.33 70.37 52710.25 88888.00 2007-01-30 00:14:06.405 030 18150.45 70.42 52710.39 88888.00 2007-01-30 00:14:06.905 030 18150.43 70.43 52710.59 88888.00 2007-01-30 00:14:07.405 030 18150.38 70.46 52710.63 88888.00 2007-01-30 00:14:07.905 030 18150.48 70.49 52710.58 88888.00 2007-01-30 00:14:08.405 030 18150.49 70.47 52710.54 88888.00 2007-01-30 00:14:08.905 030 18150.46 70.47 52710.43 88888.00 2007-01-30 00:14:09.405 030 18150.46 70.65 52710.42 88888.00 2007-01-30 00:14:09.905 030 18150.60 70.72 52710.52 88888.00 2007-01-30 00:14:10.405 030 18150.63 70.67 52710.60 88888.00 2007-01-30 00:14:10.905 030 18150.65 70.61 52710.60 88888.00 2007-01-30 00:14:11.405 030 18150.65 70.56 52710.64 88888.00 2007-01-30 00:14:11.905 030 18150.68 70.61 52710.77 88888.00 2007-01-30 00:14:12.405 030 18150.73 70.61 52710.70 88888.00 2007-01-30 00:14:12.905 030 18150.70 70.61 52710.68 88888.00 2007-01-30 00:14:13.405 030 18150.72 70.58 52710.64 88888.00 2007-01-30 00:14:13.905 030 18150.78 70.65 52710.68 88888.00 2007-01-30 00:14:14.405 030 18150.88 70.68 52710.84 88888.00 2007-01-30 00:14:14.905 030 18150.81 70.62 52710.81 88888.00 2007-01-30 00:14:15.405 030 18150.90 70.57 52710.79 88888.00 2007-01-30 00:14:15.905 030 18150.88 70.57 52710.84 88888.00 2007-01-30 00:14:16.405 030 18150.87 70.59 52710.82 88888.00 2007-01-30 00:14:16.905 030 18150.79 70.70 52710.79 88888.00 2007-01-30 00:14:17.405 030 18150.82 70.75 52710.93 88888.00 2007-01-30 00:14:17.905 030 18150.87 70.80 52710.89 88888.00 2007-01-30 00:14:18.405 030 18150.93 70.86 52710.82 88888.00 2007-01-30 00:14:18.905 030 18150.98 70.86 52710.77 88888.00 2007-01-30 00:14:19.405 030 18151.05 70.82 52710.81 88888.00 2007-01-30 00:14:19.905 030 18150.94 70.82 52710.91 88888.00 2007-01-30 00:14:20.405 030 18150.97 70.83 52710.93 88888.00 2007-01-30 00:14:20.905 030 18151.09 70.78 52710.86 88888.00 2007-01-30 00:14:21.405 030 18151.17 70.77 52710.78 88888.00 2007-01-30 00:14:21.905 030 18151.02 70.71 52710.77 88888.00 2007-01-30 00:14:22.405 030 18150.92 70.71 52710.82 88888.00 2007-01-30 00:14:22.905 030 18150.97 70.70 52710.88 88888.00 2007-01-30 00:14:23.405 030 18150.99 70.71 52710.98 88888.00 2007-01-30 00:14:23.905 030 18150.97 70.70 52710.97 88888.00 2007-01-30 00:14:24.405 030 18150.89 70.71 52711.00 88888.00 2007-01-30 00:14:24.905 030 18150.88 70.67 52711.01 88888.00 2007-01-30 00:14:25.405 030 18150.87 70.67 52710.98 88888.00 2007-01-30 00:14:25.905 030 18150.88 70.68 52710.93 88888.00 2007-01-30 00:14:26.405 030 18150.87 70.77 52710.96 88888.00 2007-01-30 00:14:26.905 030 18150.92 70.76 52710.97 88888.00 2007-01-30 00:14:27.405 030 18150.87 70.71 52711.02 88888.00 2007-01-30 00:14:27.905 030 18150.90 70.74 52711.03 88888.00 2007-01-30 00:14:28.405 030 18150.93 70.70 52710.86 88888.00 2007-01-30 00:14:28.905 030 18150.93 70.70 52710.87 88888.00 2007-01-30 00:14:29.405 030 18150.90 70.75 52710.87 88888.00 2007-01-30 00:14:29.905 030 18151.00 70.69 52710.89 88888.00 2007-01-30 00:14:30.405 030 18150.98 70.66 52710.87 88888.00 2007-01-30 00:14:30.905 030 18150.90 70.73 52710.99 88888.00 2007-01-30 00:14:31.405 030 18150.87 70.68 52711.16 88888.00 2007-01-30 00:14:31.905 030 18150.90 70.64 52711.10 88888.00 2007-01-30 00:14:32.405 030 18150.93 70.66 52711.12 88888.00 2007-01-30 00:14:32.905 030 18150.92 70.77 52711.19 88888.00 2007-01-30 00:14:33.405 030 18151.03 70.79 52711.20 88888.00 2007-01-30 00:14:33.905 030 18151.13 70.74 52711.13 88888.00 2007-01-30 00:14:34.405 030 18151.01 70.74 52711.12 88888.00 2007-01-30 00:14:34.905 030 18150.98 70.75 52711.20 88888.00 2007-01-30 00:14:35.405 030 18151.04 70.68 52711.03 88888.00 2007-01-30 00:14:35.905 030 18150.98 70.68 52711.01 88888.00 2007-01-30 00:14:36.405 030 18150.98 70.75 52711.05 88888.00 2007-01-30 00:14:36.905 030 18150.99 70.76 52710.95 88888.00 2007-01-30 00:14:37.405 030 18151.01 70.67 52710.85 88888.00 2007-01-30 00:14:37.905 030 18150.94 70.64 52710.78 88888.00 2007-01-30 00:14:38.405 030 18151.00 70.68 52710.72 88888.00 2007-01-30 00:14:38.905 030 18150.92 70.68 52710.81 88888.00 2007-01-30 00:14:39.405 030 18150.99 70.57 52710.83 88888.00 2007-01-30 00:14:39.905 030 18151.14 70.59 52710.68 88888.00 2007-01-30 00:14:40.405 030 18151.06 70.53 52710.66 88888.00 2007-01-30 00:14:40.905 030 18151.09 70.40 52710.86 88888.00 2007-01-30 00:14:41.405 030 18151.04 70.50 52710.91 88888.00 2007-01-30 00:14:41.905 030 18151.09 70.56 52710.84 88888.00 2007-01-30 00:14:42.405 030 18151.01 70.69 52710.91 88888.00 2007-01-30 00:14:42.905 030 18150.98 70.74 52710.93 88888.00 2007-01-30 00:14:43.405 030 18151.09 70.64 52710.97 88888.00 2007-01-30 00:14:43.905 030 18151.10 70.64 52711.01 88888.00 2007-01-30 00:14:44.405 030 18151.05 70.57 52711.10 88888.00 2007-01-30 00:14:44.905 030 18151.03 70.56 52711.00 88888.00 2007-01-30 00:14:45.405 030 18150.94 70.59 52711.00 88888.00 2007-01-30 00:14:45.905 030 18150.90 70.59 52710.93 88888.00 2007-01-30 00:14:46.405 030 18150.93 70.55 52710.96 88888.00 2007-01-30 00:14:46.905 030 18151.02 70.46 52710.89 88888.00 2007-01-30 00:14:47.405 030 18150.92 70.49 52710.75 88888.00 2007-01-30 00:14:47.905 030 18151.09 70.50 52710.77 88888.00 2007-01-30 00:14:48.405 030 18151.09 70.53 52710.81 88888.00 2007-01-30 00:14:48.905 030 18151.17 70.50 52710.81 88888.00 2007-01-30 00:14:49.405 030 18151.24 70.52 52710.74 88888.00 2007-01-30 00:14:49.905 030 18151.25 70.53 52710.65 88888.00 2007-01-30 00:14:50.405 030 18151.32 70.48 52710.56 88888.00 2007-01-30 00:14:50.905 030 18151.34 70.50 52710.65 88888.00 2007-01-30 00:14:51.405 030 18151.32 70.46 52710.62 88888.00 2007-01-30 00:14:51.905 030 18151.26 70.41 52710.55 88888.00 2007-01-30 00:14:52.405 030 18151.16 70.41 52710.51 88888.00 2007-01-30 00:14:52.905 030 18151.32 70.37 52710.49 88888.00 2007-01-30 00:14:53.405 030 18151.34 70.28 52710.48 88888.00 2007-01-30 00:14:53.905 030 18151.42 70.35 52710.40 88888.00 2007-01-30 00:14:54.405 030 18151.44 70.41 52710.51 88888.00 2007-01-30 00:14:54.905 030 18151.60 70.33 52710.54 88888.00 2007-01-30 00:14:55.405 030 18151.59 70.28 52710.58 88888.00 2007-01-30 00:14:55.905 030 18151.56 70.21 52710.43 88888.00 2007-01-30 00:14:56.405 030 18151.62 70.29 52710.28 88888.00 2007-01-30 00:14:56.905 030 18151.74 70.30 52710.37 88888.00 2007-01-30 00:14:57.405 030 18151.75 70.37 52710.43 88888.00 2007-01-30 00:14:57.905 030 18151.71 70.36 52710.49 88888.00 2007-01-30 00:14:58.405 030 18151.77 70.35 52710.44 88888.00 2007-01-30 00:14:58.905 030 18151.74 70.18 52710.53 88888.00 2007-01-30 00:14:59.405 030 18151.76 70.20 52710.53 88888.00 2007-01-30 00:14:59.905 030 18151.82 70.25 52710.51 88888.00 2007-01-30 00:15:00.405 030 18151.87 70.29 52710.65 88888.00 2007-01-30 00:15:00.905 030 18151.97 70.25 52710.59 88888.00 2007-01-30 00:15:01.405 030 18151.96 70.24 52710.42 88888.00 2007-01-30 00:15:01.905 030 18152.01 70.20 52710.36 88888.00 2007-01-30 00:15:02.405 030 18152.00 70.15 52710.41 88888.00 2007-01-30 00:15:02.905 030 18151.98 70.17 52710.32 88888.00 2007-01-30 00:15:03.405 030 18152.01 70.19 52710.39 88888.00 2007-01-30 00:15:03.905 030 18151.95 70.13 52710.39 88888.00 2007-01-30 00:15:04.405 030 18152.08 70.08 52710.40 88888.00 2007-01-30 00:15:04.905 030 18152.08 70.09 52710.39 88888.00 2007-01-30 00:15:05.405 030 18152.06 70.08 52710.41 88888.00 2007-01-30 00:15:05.905 030 18152.11 70.09 52710.43 88888.00 2007-01-30 00:15:06.405 030 18152.12 70.05 52710.41 88888.00 2007-01-30 00:15:06.905 030 18152.11 70.00 52710.51 88888.00 2007-01-30 00:15:07.405 030 18152.24 69.97 52710.41 88888.00 2007-01-30 00:15:07.905 030 18152.29 70.08 52710.51 88888.00 2007-01-30 00:15:08.405 030 18152.45 70.10 52710.56 88888.00 2007-01-30 00:15:08.905 030 18152.46 70.04 52710.48 88888.00 2007-01-30 00:15:09.405 030 18152.49 69.99 52710.37 88888.00 2007-01-30 00:15:09.905 030 18152.36 69.91 52710.36 88888.00 2007-01-30 00:15:10.405 030 18152.23 69.87 52710.32 88888.00 2007-01-30 00:15:10.905 030 18152.35 69.86 52710.18 88888.00 2007-01-30 00:15:11.405 030 18152.44 69.81 52710.07 88888.00 2007-01-30 00:15:11.905 030 18152.43 69.74 52710.14 88888.00 2007-01-30 00:15:12.405 030 18152.50 69.79 52710.28 88888.00 2007-01-30 00:15:12.905 030 18152.49 69.81 52710.43 88888.00 2007-01-30 00:15:13.405 030 18152.47 69.87 52710.56 88888.00 2007-01-30 00:15:13.905 030 18152.47 69.80 52710.51 88888.00 2007-01-30 00:15:14.405 030 18152.40 69.77 52710.51 88888.00 2007-01-30 00:15:14.905 030 18152.44 69.73 52710.51 88888.00 2007-01-30 00:15:15.405 030 18152.46 69.77 52710.53 88888.00 2007-01-30 00:15:15.905 030 18152.47 69.78 52710.49 88888.00 2007-01-30 00:15:16.405 030 18152.50 69.72 52710.58 88888.00 2007-01-30 00:15:16.905 030 18152.40 69.70 52710.60 88888.00 2007-01-30 00:15:17.405 030 18152.33 69.75 52710.58 88888.00 2007-01-30 00:15:17.905 030 18152.33 69.58 52710.64 88888.00 2007-01-30 00:15:18.405 030 18152.29 69.50 52710.72 88888.00 2007-01-30 00:15:18.905 030 18152.35 69.52 52710.67 88888.00 2007-01-30 00:15:19.405 030 18152.38 69.56 52710.59 88888.00 2007-01-30 00:15:19.905 030 18152.42 69.55 52710.58 88888.00 2007-01-30 00:15:20.405 030 18152.46 69.56 52710.49 88888.00 2007-01-30 00:15:20.905 030 18152.44 69.53 52710.41 88888.00 2007-01-30 00:15:21.405 030 18152.44 69.47 52710.45 88888.00 2007-01-30 00:15:21.905 030 18152.44 69.46 52710.49 88888.00 2007-01-30 00:15:22.405 030 18152.33 69.43 52710.42 88888.00 2007-01-30 00:15:22.905 030 18152.39 69.45 52710.33 88888.00 2007-01-30 00:15:23.405 030 18152.41 69.48 52710.29 88888.00 2007-01-30 00:15:23.905 030 18152.40 69.52 52710.35 88888.00 2007-01-30 00:15:24.405 030 18152.35 69.45 52710.37 88888.00 2007-01-30 00:15:24.905 030 18152.43 69.31 52710.42 88888.00 2007-01-30 00:15:25.405 030 18152.45 69.31 52710.58 88888.00 2007-01-30 00:15:25.905 030 18152.49 69.37 52710.67 88888.00 2007-01-30 00:15:26.405 030 18152.45 69.32 52710.65 88888.00 2007-01-30 00:15:26.905 030 18152.46 69.31 52710.59 88888.00 2007-01-30 00:15:27.405 030 18152.52 69.30 52710.61 88888.00 2007-01-30 00:15:27.905 030 18152.46 69.40 52710.72 88888.00 2007-01-30 00:15:28.405 030 18152.47 69.40 52710.77 88888.00 2007-01-30 00:15:28.905 030 18152.53 69.30 52710.68 88888.00 2007-01-30 00:15:29.405 030 18152.55 69.30 52710.58 88888.00 2007-01-30 00:15:29.905 030 18152.45 69.44 52710.59 88888.00 2007-01-30 00:15:30.405 030 18152.43 69.38 52710.52 88888.00 2007-01-30 00:15:30.905 030 18152.43 69.28 52710.58 88888.00 2007-01-30 00:15:31.405 030 18152.53 69.28 52710.60 88888.00 2007-01-30 00:15:31.905 030 18152.53 69.33 52710.60 88888.00 2007-01-30 00:15:32.405 030 18152.57 69.36 52710.64 88888.00 2007-01-30 00:15:32.905 030 18152.61 69.31 52710.66 88888.00 2007-01-30 00:15:33.405 030 18152.73 69.24 52710.65 88888.00 2007-01-30 00:15:33.905 030 18152.67 69.28 52710.61 88888.00 2007-01-30 00:15:34.405 030 18152.68 69.28 52710.59 88888.00 2007-01-30 00:15:34.905 030 18152.71 69.20 52710.73 88888.00 2007-01-30 00:15:35.405 030 18152.75 69.13 52710.71 88888.00 2007-01-30 00:15:35.905 030 18152.82 69.15 52710.61 88888.00 2007-01-30 00:15:36.405 030 18152.86 69.18 52710.66 88888.00 2007-01-30 00:15:36.905 030 18152.89 69.16 52710.59 88888.00 2007-01-30 00:15:37.405 030 18153.02 69.18 52710.45 88888.00 2007-01-30 00:15:37.905 030 18153.08 69.20 52710.58 88888.00 2007-01-30 00:15:38.405 030 18153.07 69.21 52710.68 88888.00 2007-01-30 00:15:38.905 030 18153.02 69.21 52710.65 88888.00 2007-01-30 00:15:39.405 030 18153.07 69.14 52710.75 88888.00 2007-01-30 00:15:39.905 030 18153.08 69.03 52710.70 88888.00 2007-01-30 00:15:40.405 030 18152.97 69.02 52710.77 88888.00 2007-01-30 00:15:40.905 030 18153.02 68.94 52710.88 88888.00 2007-01-30 00:15:41.405 030 18153.15 68.95 52710.76 88888.00 2007-01-30 00:15:41.905 030 18153.25 68.88 52710.72 88888.00 2007-01-30 00:15:42.405 030 18153.23 68.95 52710.70 88888.00 2007-01-30 00:15:42.905 030 18153.36 69.04 52710.71 88888.00 2007-01-30 00:15:43.405 030 18153.41 69.04 52710.72 88888.00 2007-01-30 00:15:43.905 030 18153.33 69.01 52710.68 88888.00 2007-01-30 00:15:44.405 030 18153.25 68.97 52710.65 88888.00 2007-01-30 00:15:44.905 030 18153.23 69.04 52710.74 88888.00 2007-01-30 00:15:45.405 030 18153.28 68.97 52710.83 88888.00 2007-01-30 00:15:45.905 030 18153.32 68.95 52710.77 88888.00 2007-01-30 00:15:46.405 030 18153.32 68.98 52710.73 88888.00 2007-01-30 00:15:46.905 030 18153.34 69.01 52710.60 88888.00 2007-01-30 00:15:47.405 030 18153.40 68.99 52710.63 88888.00 2007-01-30 00:15:47.905 030 18153.42 68.96 52710.66 88888.00 2007-01-30 00:15:48.405 030 18153.44 68.89 52710.79 88888.00 2007-01-30 00:15:48.905 030 18153.47 68.86 52710.83 88888.00 2007-01-30 00:15:49.405 030 18153.54 68.89 52710.77 88888.00 2007-01-30 00:15:49.905 030 18153.50 68.82 52710.77 88888.00 2007-01-30 00:15:50.405 030 18153.56 68.83 52710.81 88888.00 2007-01-30 00:15:50.905 030 18153.54 68.94 52710.91 88888.00 2007-01-30 00:15:51.405 030 18153.54 68.90 52710.83 88888.00 2007-01-30 00:15:51.905 030 18153.64 68.79 52710.79 88888.00 2007-01-30 00:15:52.405 030 18153.64 68.76 52710.79 88888.00 2007-01-30 00:15:52.905 030 18153.61 68.74 52710.68 88888.00 2007-01-30 00:15:53.405 030 18153.70 68.75 52710.71 88888.00 2007-01-30 00:15:53.905 030 18153.70 68.72 52710.77 88888.00 2007-01-30 00:15:54.405 030 18153.62 68.74 52710.70 88888.00 2007-01-30 00:15:54.905 030 18153.62 68.74 52710.76 88888.00 2007-01-30 00:15:55.405 030 18153.71 68.72 52710.70 88888.00 2007-01-30 00:15:55.905 030 18153.67 68.76 52710.62 88888.00 2007-01-30 00:15:56.405 030 18153.71 68.85 52710.67 88888.00 2007-01-30 00:15:56.905 030 18153.70 68.87 52710.83 88888.00 2007-01-30 00:15:57.405 030 18153.81 68.85 52710.83 88888.00 2007-01-30 00:15:57.905 030 18153.85 68.81 52710.85 88888.00 2007-01-30 00:15:58.405 030 18153.74 68.78 52710.87 88888.00 2007-01-30 00:15:58.905 030 18153.72 68.72 52710.93 88888.00 2007-01-30 00:15:59.405 030 18153.66 68.79 52710.94 88888.00 2007-01-30 00:15:59.905 030 18153.74 68.80 52710.86 88888.00 2007-01-30 00:16:00.402 030 18153.73 68.75 52710.84 88888.00 2007-01-30 00:16:00.902 030 18153.80 68.83 52710.82 88888.00 2007-01-30 00:16:01.402 030 18153.81 68.82 52710.89 88888.00 2007-01-30 00:16:01.902 030 18153.71 68.82 52710.86 88888.00 2007-01-30 00:16:02.402 030 18153.66 68.87 52710.89 88888.00 2007-01-30 00:16:02.902 030 18153.78 68.78 52710.95 88888.00 2007-01-30 00:16:03.402 030 18153.81 68.79 52710.93 88888.00 2007-01-30 00:16:03.902 030 18153.67 68.82 52711.02 88888.00 2007-01-30 00:16:04.402 030 18153.59 68.81 52710.98 88888.00 2007-01-30 00:16:04.902 030 18153.61 68.88 52710.84 88888.00 2007-01-30 00:16:05.402 030 18153.60 68.85 52710.82 88888.00 2007-01-30 00:16:05.902 030 18153.64 68.77 52710.78 88888.00 2007-01-30 00:16:06.402 030 18153.70 68.69 52710.94 88888.00 2007-01-30 00:16:06.902 030 18153.73 68.67 52711.01 88888.00 2007-01-30 00:16:07.402 030 18153.75 68.73 52710.99 88888.00 2007-01-30 00:16:07.902 030 18153.75 68.80 52710.88 88888.00 2007-01-30 00:16:08.402 030 18153.81 68.86 52710.89 88888.00 2007-01-30 00:16:08.902 030 18153.70 68.92 52710.83 88888.00 2007-01-30 00:16:09.402 030 18153.72 68.88 52710.85 88888.00 2007-01-30 00:16:09.902 030 18153.63 68.85 52710.81 88888.00 2007-01-30 00:16:10.402 030 18153.64 68.84 52710.73 88888.00 2007-01-30 00:16:10.902 030 18153.61 68.96 52710.66 88888.00 2007-01-30 00:16:11.402 030 18153.60 68.98 52710.66 88888.00 2007-01-30 00:16:11.902 030 18153.59 68.97 52710.72 88888.00 2007-01-30 00:16:12.402 030 18153.70 68.91 52710.84 88888.00 2007-01-30 00:16:12.902 030 18153.72 68.83 52710.76 88888.00 2007-01-30 00:16:13.402 030 18153.59 68.88 52710.73 88888.00 2007-01-30 00:16:13.902 030 18153.47 68.98 52710.83 88888.00 2007-01-30 00:16:14.402 030 18153.51 69.00 52710.84 88888.00 2007-01-30 00:16:14.902 030 18153.56 69.01 52710.98 88888.00 2007-01-30 00:16:15.402 030 18153.47 68.94 52710.96 88888.00 2007-01-30 00:16:15.902 030 18153.52 68.96 52710.89 88888.00 2007-01-30 00:16:16.402 030 18153.67 69.02 52710.83 88888.00 2007-01-30 00:16:16.902 030 18153.52 69.05 52710.77 88888.00 2007-01-30 00:16:17.402 030 18153.53 69.14 52710.73 88888.00 2007-01-30 00:16:17.902 030 18153.66 69.18 52710.72 88888.00 2007-01-30 00:16:18.402 030 18153.65 69.15 52710.75 88888.00 2007-01-30 00:16:18.902 030 18153.74 69.12 52710.81 88888.00 2007-01-30 00:16:19.402 030 18153.78 69.18 52710.77 88888.00 2007-01-30 00:16:19.902 030 18153.76 69.20 52710.75 88888.00 2007-01-30 00:16:20.402 030 18153.69 69.20 52710.78 88888.00 2007-01-30 00:16:20.902 030 18153.82 69.18 52710.75 88888.00 2007-01-30 00:16:21.402 030 18153.86 69.22 52710.83 88888.00 2007-01-30 00:16:21.902 030 18153.75 69.21 52710.82 88888.00 2007-01-30 00:16:22.402 030 18153.66 69.19 52710.81 88888.00 2007-01-30 00:16:22.902 030 18153.75 69.19 52710.83 88888.00 2007-01-30 00:16:23.402 030 18153.67 69.11 52710.79 88888.00 2007-01-30 00:16:23.902 030 18153.81 69.10 52710.75 88888.00 2007-01-30 00:16:24.402 030 18153.78 69.14 52710.71 88888.00 2007-01-30 00:16:24.902 030 18153.73 69.13 52710.76 88888.00 2007-01-30 00:16:25.402 030 18153.82 69.14 52710.79 88888.00 2007-01-30 00:16:25.902 030 18153.83 69.17 52710.67 88888.00 2007-01-30 00:16:26.402 030 18153.84 69.18 52710.54 88888.00 2007-01-30 00:16:26.902 030 18153.98 69.18 52710.53 88888.00 2007-01-30 00:16:27.402 030 18153.97 69.22 52710.61 88888.00 2007-01-30 00:16:27.902 030 18154.02 69.23 52710.77 88888.00 2007-01-30 00:16:28.402 030 18153.99 69.14 52710.78 88888.00 2007-01-30 00:16:28.902 030 18153.95 69.08 52710.67 88888.00 2007-01-30 00:16:29.402 030 18154.04 69.14 52710.54 88888.00 2007-01-30 00:16:29.902 030 18153.99 69.14 52710.56 88888.00 2007-01-30 00:16:30.402 030 18154.09 69.11 52710.48 88888.00 2007-01-30 00:16:30.902 030 18154.23 69.11 52710.55 88888.00 2007-01-30 00:16:31.402 030 18154.26 69.15 52710.64 88888.00 2007-01-30 00:16:31.902 030 18154.21 69.13 52710.62 88888.00 2007-01-30 00:16:32.402 030 18154.18 69.10 52710.53 88888.00 2007-01-30 00:16:32.902 030 18154.23 69.13 52710.59 88888.00 2007-01-30 00:16:33.402 030 18154.17 69.11 52710.66 88888.00 2007-01-30 00:16:33.902 030 18154.26 69.12 52710.71 88888.00 2007-01-30 00:16:34.402 030 18154.27 69.09 52710.72 88888.00 2007-01-30 00:16:34.902 030 18154.23 69.06 52710.65 88888.00 2007-01-30 00:16:35.402 030 18154.15 69.04 52710.71 88888.00 2007-01-30 00:16:35.902 030 18154.16 69.03 52710.74 88888.00 2007-01-30 00:16:36.402 030 18154.20 69.03 52710.74 88888.00 2007-01-30 00:16:36.902 030 18154.26 69.02 52710.76 88888.00 2007-01-30 00:16:37.402 030 18154.18 68.96 52710.79 88888.00 2007-01-30 00:16:37.902 030 18154.31 69.03 52710.90 88888.00 2007-01-30 00:16:38.402 030 18154.27 69.10 52710.94 88888.00 2007-01-30 00:16:38.902 030 18154.30 69.08 52710.89 88888.00 2007-01-30 00:16:39.402 030 18154.32 69.07 52710.89 88888.00 2007-01-30 00:16:39.902 030 18154.29 69.01 52710.82 88888.00 2007-01-30 00:16:40.402 030 18154.31 69.03 52710.89 88888.00 2007-01-30 00:16:40.902 030 18154.39 69.05 52710.86 88888.00 2007-01-30 00:16:41.402 030 18154.37 69.02 52710.75 88888.00 2007-01-30 00:16:41.902 030 18154.38 69.00 52710.79 88888.00 2007-01-30 00:16:42.402 030 18154.39 69.04 52710.89 88888.00 2007-01-30 00:16:42.902 030 18154.39 69.03 52711.05 88888.00 2007-01-30 00:16:43.402 030 18154.46 69.02 52711.07 88888.00 2007-01-30 00:16:43.902 030 18154.40 68.98 52711.00 88888.00 2007-01-30 00:16:44.402 030 18154.32 69.00 52710.97 88888.00 2007-01-30 00:16:44.902 030 18154.27 68.98 52710.89 88888.00 2007-01-30 00:16:45.402 030 18154.27 68.91 52710.89 88888.00 2007-01-30 00:16:45.902 030 18154.21 68.95 52710.88 88888.00 2007-01-30 00:16:46.402 030 18154.26 68.94 52710.93 88888.00 2007-01-30 00:16:46.902 030 18154.27 68.86 52711.00 88888.00 2007-01-30 00:16:47.402 030 18154.30 68.88 52710.96 88888.00 2007-01-30 00:16:47.902 030 18154.26 68.95 52710.75 88888.00 2007-01-30 00:16:48.402 030 18154.24 68.87 52710.79 88888.00 2007-01-30 00:16:48.902 030 18154.30 68.80 52710.93 88888.00 2007-01-30 00:16:49.402 030 18154.28 68.84 52710.94 88888.00 2007-01-30 00:16:49.902 030 18154.36 68.80 52710.85 88888.00 2007-01-30 00:16:50.402 030 18154.37 68.78 52710.94 88888.00 2007-01-30 00:16:50.902 030 18154.42 68.81 52710.95 88888.00 2007-01-30 00:16:51.402 030 18154.53 68.83 52710.95 88888.00 2007-01-30 00:16:51.902 030 18154.57 68.80 52710.90 88888.00 2007-01-30 00:16:52.402 030 18154.49 68.79 52710.93 88888.00 2007-01-30 00:16:52.902 030 18154.46 68.78 52710.87 88888.00 2007-01-30 00:16:53.402 030 18154.63 68.75 52710.85 88888.00 2007-01-30 00:16:53.902 030 18154.67 68.71 52710.82 88888.00 2007-01-30 00:16:54.402 030 18154.68 68.66 52710.79 88888.00 2007-01-30 00:16:54.902 030 18154.67 68.66 52710.86 88888.00 2007-01-30 00:16:55.402 030 18154.61 68.58 52710.89 88888.00 2007-01-30 00:16:55.902 030 18154.69 68.61 52710.91 88888.00 2007-01-30 00:16:56.402 030 18154.72 68.70 52710.90 88888.00 2007-01-30 00:16:56.902 030 18154.85 68.71 52710.88 88888.00 2007-01-30 00:16:57.402 030 18154.80 68.69 52710.81 88888.00 2007-01-30 00:16:57.902 030 18154.97 68.64 52710.79 88888.00 2007-01-30 00:16:58.402 030 18154.92 68.58 52710.89 88888.00 2007-01-30 00:16:58.902 030 18154.97 68.64 52710.88 88888.00 2007-01-30 00:16:59.402 030 18154.91 68.68 52710.82 88888.00 2007-01-30 00:16:59.902 030 18154.88 68.64 52710.76 88888.00 2007-01-30 00:17:00.402 030 18154.86 68.73 52710.75 88888.00 2007-01-30 00:17:00.902 030 18154.91 68.77 52710.76 88888.00 2007-01-30 00:17:01.402 030 18154.96 68.73 52710.73 88888.00 2007-01-30 00:17:01.902 030 18154.85 68.79 52710.81 88888.00 2007-01-30 00:17:02.402 030 18154.81 68.78 52710.86 88888.00 2007-01-30 00:17:02.902 030 18154.79 68.75 52710.79 88888.00 2007-01-30 00:17:03.402 030 18154.72 68.75 52710.84 88888.00 2007-01-30 00:17:03.902 030 18154.74 68.73 52710.85 88888.00 2007-01-30 00:17:04.402 030 18154.86 68.68 52710.79 88888.00 2007-01-30 00:17:04.902 030 18154.96 68.69 52710.68 88888.00 2007-01-30 00:17:05.402 030 18154.90 68.75 52710.71 88888.00 2007-01-30 00:17:05.902 030 18154.81 68.71 52710.79 88888.00 2007-01-30 00:17:06.402 030 18154.88 68.65 52710.77 88888.00 2007-01-30 00:17:06.902 030 18155.03 68.62 52710.84 88888.00 2007-01-30 00:17:07.402 030 18154.96 68.53 52710.90 88888.00 2007-01-30 00:17:07.902 030 18154.92 68.57 52710.87 88888.00 2007-01-30 00:17:08.402 030 18154.93 68.53 52710.86 88888.00 2007-01-30 00:17:08.902 030 18154.99 68.47 52710.84 88888.00 2007-01-30 00:17:09.402 030 18154.95 68.53 52710.75 88888.00 2007-01-30 00:17:09.902 030 18154.86 68.55 52710.78 88888.00 2007-01-30 00:17:10.402 030 18155.02 68.50 52710.76 88888.00 2007-01-30 00:17:10.902 030 18155.07 68.44 52710.82 88888.00 2007-01-30 00:17:11.402 030 18154.80 68.45 52710.75 88888.00 2007-01-30 00:17:11.902 030 18154.80 68.45 52710.81 88888.00 2007-01-30 00:17:12.402 030 18154.78 68.45 52710.74 88888.00 2007-01-30 00:17:12.902 030 18154.79 68.53 52710.62 88888.00 2007-01-30 00:17:13.402 030 18154.78 68.50 52710.72 88888.00 2007-01-30 00:17:13.902 030 18154.78 68.45 52710.76 88888.00 2007-01-30 00:17:14.402 030 18154.83 68.49 52710.85 88888.00 2007-01-30 00:17:14.902 030 18154.82 68.51 52710.95 88888.00 2007-01-30 00:17:15.402 030 18154.86 68.49 52710.82 88888.00 2007-01-30 00:17:15.902 030 18154.84 68.49 52710.74 88888.00 2007-01-30 00:17:16.402 030 18154.83 68.49 52710.68 88888.00 2007-01-30 00:17:16.902 030 18154.86 68.48 52710.70 88888.00 2007-01-30 00:17:17.402 030 18154.82 68.53 52710.68 88888.00 2007-01-30 00:17:17.902 030 18154.83 68.51 52710.71 88888.00 2007-01-30 00:17:18.402 030 18154.99 68.44 52710.81 88888.00 2007-01-30 00:17:18.902 030 18154.92 68.44 52710.94 88888.00 2007-01-30 00:17:19.402 030 18154.96 68.49 52710.97 88888.00 2007-01-30 00:17:19.902 030 18154.82 68.46 52710.98 88888.00 2007-01-30 00:17:20.402 030 18154.93 68.45 52710.88 88888.00 2007-01-30 00:17:20.902 030 18154.97 68.47 52710.75 88888.00 2007-01-30 00:17:21.402 030 18155.04 68.40 52710.73 88888.00 2007-01-30 00:17:21.902 030 18154.89 68.28 52710.77 88888.00 2007-01-30 00:17:22.402 030 18154.93 68.22 52710.89 88888.00 2007-01-30 00:17:22.902 030 18154.90 68.26 52710.85 88888.00 2007-01-30 00:17:23.402 030 18154.99 68.32 52710.79 88888.00 2007-01-30 00:17:23.902 030 18154.95 68.32 52710.85 88888.00 2007-01-30 00:17:24.402 030 18154.85 68.35 52710.86 88888.00 2007-01-30 00:17:24.902 030 18154.82 68.39 52710.87 88888.00 2007-01-30 00:17:25.402 030 18154.83 68.35 52710.90 88888.00 2007-01-30 00:17:25.902 030 18154.95 68.32 52710.88 88888.00 2007-01-30 00:17:26.402 030 18154.93 68.32 52710.84 88888.00 2007-01-30 00:17:26.902 030 18154.86 68.31 52710.82 88888.00 2007-01-30 00:17:27.402 030 18154.79 68.23 52710.81 88888.00 2007-01-30 00:17:27.902 030 18154.78 68.31 52710.93 88888.00 2007-01-30 00:17:28.402 030 18154.86 68.33 52710.95 88888.00 2007-01-30 00:17:28.902 030 18154.80 68.34 52710.87 88888.00 2007-01-30 00:17:29.402 030 18154.80 68.30 52710.94 88888.00 2007-01-30 00:17:29.902 030 18154.91 68.38 52711.01 88888.00 2007-01-30 00:17:30.402 030 18155.00 68.41 52710.88 88888.00 2007-01-30 00:17:30.902 030 18155.00 68.40 52710.81 88888.00 2007-01-30 00:17:31.402 030 18155.02 68.44 52710.82 88888.00 2007-01-30 00:17:31.902 030 18155.03 68.42 52710.91 88888.00 2007-01-30 00:17:32.402 030 18154.97 68.28 52710.86 88888.00 2007-01-30 00:17:32.902 030 18154.97 68.30 52710.93 88888.00 2007-01-30 00:17:33.402 030 18154.99 68.37 52710.91 88888.00 2007-01-30 00:17:33.902 030 18154.97 68.38 52710.88 88888.00 2007-01-30 00:17:34.402 030 18154.93 68.47 52710.91 88888.00 2007-01-30 00:17:34.902 030 18154.84 68.52 52710.84 88888.00 2007-01-30 00:17:35.402 030 18154.85 68.48 52710.77 88888.00 2007-01-30 00:17:35.902 030 18154.86 68.47 52710.70 88888.00 2007-01-30 00:17:36.402 030 18154.77 68.45 52710.76 88888.00 2007-01-30 00:17:36.902 030 18154.79 68.36 52710.66 88888.00 2007-01-30 00:17:37.402 030 18154.85 68.41 52710.60 88888.00 2007-01-30 00:17:37.902 030 18154.79 68.42 52710.60 88888.00 2007-01-30 00:17:38.402 030 18154.81 68.35 52710.72 88888.00 2007-01-30 00:17:38.902 030 18154.75 68.35 52710.85 88888.00 2007-01-30 00:17:39.402 030 18154.80 68.30 52710.97 88888.00 2007-01-30 00:17:39.902 030 18154.86 68.26 52710.89 88888.00 2007-01-30 00:17:40.402 030 18154.93 68.31 52710.90 88888.00 2007-01-30 00:17:40.902 030 18155.00 68.30 52710.85 88888.00 2007-01-30 00:17:41.402 030 18155.07 68.34 52710.87 88888.00 2007-01-30 00:17:41.902 030 18155.11 68.39 52710.84 88888.00 2007-01-30 00:17:42.402 030 18155.08 68.45 52710.89 88888.00 2007-01-30 00:17:42.902 030 18155.12 68.40 52710.94 88888.00 2007-01-30 00:17:43.402 030 18155.11 68.36 52711.02 88888.00 2007-01-30 00:17:43.902 030 18155.18 68.38 52710.97 88888.00 2007-01-30 00:17:44.402 030 18155.30 68.39 52710.88 88888.00 2007-01-30 00:17:44.902 030 18155.36 68.32 52710.78 88888.00 2007-01-30 00:17:45.402 030 18155.07 68.25 52710.78 88888.00 2007-01-30 00:17:45.902 030 18154.94 68.30 52710.79 88888.00 2007-01-30 00:17:46.402 030 18154.96 68.33 52710.83 88888.00 2007-01-30 00:17:46.902 030 18154.96 68.21 52710.67 88888.00 2007-01-30 00:17:47.402 030 18154.97 68.13 52710.67 88888.00 2007-01-30 00:17:47.902 030 18154.96 68.19 52710.64 88888.00 2007-01-30 00:17:48.402 030 18154.93 68.29 52710.70 88888.00 2007-01-30 00:17:48.902 030 18154.92 68.22 52710.75 88888.00 2007-01-30 00:17:49.402 030 18154.93 68.23 52710.65 88888.00 2007-01-30 00:17:49.902 030 18155.12 68.15 52710.73 88888.00 2007-01-30 00:17:50.402 030 18155.05 68.20 52710.78 88888.00 2007-01-30 00:17:50.902 030 18155.03 68.15 52710.88 88888.00 2007-01-30 00:17:51.402 030 18154.97 68.11 52710.90 88888.00 2007-01-30 00:17:51.902 030 18155.05 68.10 52710.88 88888.00 2007-01-30 00:17:52.402 030 18155.08 68.21 52710.90 88888.00 2007-01-30 00:17:52.902 030 18155.15 68.18 52710.85 88888.00 2007-01-30 00:17:53.402 030 18155.02 68.21 52710.91 88888.00 2007-01-30 00:17:53.902 030 18155.02 68.12 52711.02 88888.00 2007-01-30 00:17:54.402 030 18155.10 68.08 52710.98 88888.00 2007-01-30 00:17:54.902 030 18155.07 68.06 52710.77 88888.00 2007-01-30 00:17:55.402 030 18155.02 68.02 52710.78 88888.00 2007-01-30 00:17:55.902 030 18155.00 67.97 52710.75 88888.00 2007-01-30 00:17:56.402 030 18155.01 68.06 52710.77 88888.00 2007-01-30 00:17:56.902 030 18155.08 68.07 52710.83 88888.00 2007-01-30 00:17:57.402 030 18155.07 68.05 52710.84 88888.00 2007-01-30 00:17:57.902 030 18155.11 68.01 52710.85 88888.00 2007-01-30 00:17:58.402 030 18154.93 67.99 52710.88 88888.00 2007-01-30 00:17:58.902 030 18154.91 68.07 52710.90 88888.00 2007-01-30 00:17:59.402 030 18155.03 68.09 52711.01 88888.00 2007-01-30 00:17:59.902 030 18155.03 68.06 52711.00 88888.00 2007-01-30 00:18:00.402 030 18155.15 68.13 52710.86 88888.00 2007-01-30 00:18:00.902 030 18155.13 68.15 52710.91 88888.00 2007-01-30 00:18:01.402 030 18155.08 68.16 52710.87 88888.00 2007-01-30 00:18:01.902 030 18155.27 68.15 52710.84 88888.00 2007-01-30 00:18:02.402 030 18155.24 68.14 52710.89 88888.00 2007-01-30 00:18:02.902 030 18155.19 68.07 52710.86 88888.00 2007-01-30 00:18:03.402 030 18155.16 68.02 52710.91 88888.00 2007-01-30 00:18:03.902 030 18155.06 68.01 52710.95 88888.00 2007-01-30 00:18:04.402 030 18155.07 68.03 52710.97 88888.00 2007-01-30 00:18:04.902 030 18155.07 68.00 52711.07 88888.00 2007-01-30 00:18:05.402 030 18155.07 67.94 52711.12 88888.00 2007-01-30 00:18:05.902 030 18155.04 67.91 52710.91 88888.00 2007-01-30 00:18:06.402 030 18154.97 67.90 52710.82 88888.00 2007-01-30 00:18:06.902 030 18155.01 67.91 52710.86 88888.00 2007-01-30 00:18:07.402 030 18155.15 67.84 52710.88 88888.00 2007-01-30 00:18:07.902 030 18155.26 67.73 52710.91 88888.00 2007-01-30 00:18:08.402 030 18155.15 67.63 52710.86 88888.00 2007-01-30 00:18:08.902 030 18155.10 67.63 52710.85 88888.00 2007-01-30 00:18:09.402 030 18155.15 67.63 52710.93 88888.00 2007-01-30 00:18:09.902 030 18155.24 67.67 52710.93 88888.00 2007-01-30 00:18:10.402 030 18155.18 67.68 52710.84 88888.00 2007-01-30 00:18:10.902 030 18155.15 67.69 52710.84 88888.00 2007-01-30 00:18:11.402 030 18155.25 67.68 52710.85 88888.00 2007-01-30 00:18:11.902 030 18155.12 67.68 52710.87 88888.00 2007-01-30 00:18:12.402 030 18155.06 67.73 52710.98 88888.00 2007-01-30 00:18:12.902 030 18155.14 67.69 52710.89 88888.00 2007-01-30 00:18:13.402 030 18155.05 67.66 52710.79 88888.00 2007-01-30 00:18:13.902 030 18155.04 67.68 52710.91 88888.00 2007-01-30 00:18:14.402 030 18155.10 67.67 52710.74 88888.00 2007-01-30 00:18:14.902 030 18155.10 67.70 52710.75 88888.00 2007-01-30 00:18:15.402 030 18155.18 67.74 52710.77 88888.00 2007-01-30 00:18:15.902 030 18155.29 67.74 52710.84 88888.00 2007-01-30 00:18:16.402 030 18155.15 67.67 52710.77 88888.00 2007-01-30 00:18:16.902 030 18155.19 67.67 52710.76 88888.00 2007-01-30 00:18:17.402 030 18155.13 67.65 52710.87 88888.00 2007-01-30 00:18:17.902 030 18155.13 67.59 52710.93 88888.00 2007-01-30 00:18:18.402 030 18155.13 67.65 52711.01 88888.00 2007-01-30 00:18:18.902 030 18155.16 67.61 52710.90 88888.00 2007-01-30 00:18:19.402 030 18155.16 67.56 52710.82 88888.00 2007-01-30 00:18:19.902 030 18155.16 67.57 52710.82 88888.00 2007-01-30 00:18:20.402 030 18155.18 67.53 52710.78 88888.00 2007-01-30 00:18:20.902 030 18155.24 67.49 52710.81 88888.00 2007-01-30 00:18:21.402 030 18155.24 67.43 52710.77 88888.00 2007-01-30 00:18:21.902 030 18155.11 67.42 52710.73 88888.00 2007-01-30 00:18:22.402 030 18155.08 67.47 52710.73 88888.00 2007-01-30 00:18:22.902 030 18155.10 67.53 52710.78 88888.00 2007-01-30 00:18:23.402 030 18155.07 67.57 52710.67 88888.00 2007-01-30 00:18:23.902 030 18155.07 67.49 52710.68 88888.00 2007-01-30 00:18:24.402 030 18155.28 67.46 52710.67 88888.00 2007-01-30 00:18:24.902 030 18155.26 67.51 52710.75 88888.00 2007-01-30 00:18:25.402 030 18155.22 67.47 52710.75 88888.00 2007-01-30 00:18:25.902 030 18155.06 67.43 52710.73 88888.00 2007-01-30 00:18:26.402 030 18155.15 67.41 52710.79 88888.00 2007-01-30 00:18:26.902 030 18155.27 67.36 52710.88 88888.00 2007-01-30 00:18:27.402 030 18155.14 67.32 52710.91 88888.00 2007-01-30 00:18:27.902 030 18155.03 67.29 52710.83 88888.00 2007-01-30 00:18:28.402 030 18155.02 67.24 52710.75 88888.00 2007-01-30 00:18:28.902 030 18155.00 67.23 52710.73 88888.00 2007-01-30 00:18:29.402 030 18154.94 67.15 52710.73 88888.00 2007-01-30 00:18:29.902 030 18154.91 67.19 52710.62 88888.00 2007-01-30 00:18:30.402 030 18154.97 67.25 52710.64 88888.00 2007-01-30 00:18:30.902 030 18155.05 67.23 52710.67 88888.00 2007-01-30 00:18:31.402 030 18155.08 67.31 52710.65 88888.00 2007-01-30 00:18:31.902 030 18155.16 67.30 52710.72 88888.00 2007-01-30 00:18:32.402 030 18155.18 67.31 52710.78 88888.00 2007-01-30 00:18:32.902 030 18154.92 67.34 52710.89 88888.00 2007-01-30 00:18:33.402 030 18154.88 67.39 52710.77 88888.00 2007-01-30 00:18:33.902 030 18155.03 67.39 52710.62 88888.00 2007-01-30 00:18:34.402 030 18155.11 67.38 52710.52 88888.00 2007-01-30 00:18:34.902 030 18155.05 67.31 52710.59 88888.00 2007-01-30 00:18:35.402 030 18155.00 67.28 52710.70 88888.00 2007-01-30 00:18:35.902 030 18155.02 67.31 52710.64 88888.00 2007-01-30 00:18:36.402 030 18155.11 67.21 52710.56 88888.00 2007-01-30 00:18:36.902 030 18155.10 67.21 52710.44 88888.00 2007-01-30 00:18:37.402 030 18155.08 67.21 52710.47 88888.00 2007-01-30 00:18:37.902 030 18155.04 67.25 52710.51 88888.00 2007-01-30 00:18:38.402 030 18155.10 67.29 52710.61 88888.00 2007-01-30 00:18:38.902 030 18155.03 67.30 52710.67 88888.00 2007-01-30 00:18:39.402 030 18155.05 67.25 52710.66 88888.00 2007-01-30 00:18:39.902 030 18155.01 67.23 52710.47 88888.00 2007-01-30 00:18:40.402 030 18154.96 67.21 52710.41 88888.00 2007-01-30 00:18:40.902 030 18155.12 67.33 52710.35 88888.00 2007-01-30 00:18:41.402 030 18155.28 67.21 52710.36 88888.00 2007-01-30 00:18:41.902 030 18155.13 67.13 52710.44 88888.00 2007-01-30 00:18:42.402 030 18155.07 67.09 52710.39 88888.00 2007-01-30 00:18:42.902 030 18154.97 66.96 52710.50 88888.00 2007-01-30 00:18:43.402 030 18155.07 66.94 52710.55 88888.00 2007-01-30 00:18:43.902 030 18155.16 66.96 52710.54 88888.00 2007-01-30 00:18:44.402 030 18155.28 66.99 52710.40 88888.00 2007-01-30 00:18:44.902 030 18155.36 66.99 52710.39 88888.00 2007-01-30 00:18:45.402 030 18155.32 66.99 52710.39 88888.00 2007-01-30 00:18:45.902 030 18155.30 67.03 52710.47 88888.00 2007-01-30 00:18:46.402 030 18155.23 67.08 52710.48 88888.00 2007-01-30 00:18:46.902 030 18155.15 67.10 52710.41 88888.00 2007-01-30 00:18:47.402 030 18155.02 66.95 52710.31 88888.00 2007-01-30 00:18:47.902 030 18154.99 66.85 52710.18 88888.00 2007-01-30 00:18:48.402 030 18155.01 66.81 52710.18 88888.00 2007-01-30 00:18:48.902 030 18155.04 66.81 52710.13 88888.00 2007-01-30 00:18:49.402 030 18155.03 66.72 52710.17 88888.00 2007-01-30 00:18:49.902 030 18154.93 66.74 52710.12 88888.00 2007-01-30 00:18:50.402 030 18154.99 66.78 52710.13 88888.00 2007-01-30 00:18:50.902 030 18155.00 66.72 52710.09 88888.00 2007-01-30 00:18:51.402 030 18154.99 66.74 52710.08 88888.00 2007-01-30 00:18:51.902 030 18155.07 66.63 52710.10 88888.00 2007-01-30 00:18:52.402 030 18155.03 66.63 52710.12 88888.00 2007-01-30 00:18:52.902 030 18154.91 66.58 52710.20 88888.00 2007-01-30 00:18:53.402 030 18154.88 66.51 52710.19 88888.00 2007-01-30 00:18:53.902 030 18154.91 66.41 52710.12 88888.00 2007-01-30 00:18:54.402 030 18154.92 66.47 52710.05 88888.00 2007-01-30 00:18:54.902 030 18154.94 66.49 52710.06 88888.00 2007-01-30 00:18:55.402 030 18155.00 66.48 52710.05 88888.00 2007-01-30 00:18:55.902 030 18154.93 66.45 52710.03 88888.00 2007-01-30 00:18:56.402 030 18154.97 66.46 52709.96 88888.00 2007-01-30 00:18:56.902 030 18154.78 66.40 52709.95 88888.00 2007-01-30 00:18:57.402 030 18154.82 66.36 52709.98 88888.00 2007-01-30 00:18:57.902 030 18154.78 66.44 52710.07 88888.00 2007-01-30 00:18:58.402 030 18154.83 66.39 52710.03 88888.00 2007-01-30 00:18:58.902 030 18154.90 66.30 52710.05 88888.00 2007-01-30 00:18:59.402 030 18155.06 66.29 52710.09 88888.00 2007-01-30 00:18:59.902 030 18155.02 66.37 52710.06 88888.00 2007-01-30 00:19:00.402 030 18154.95 66.38 52710.08 88888.00 2007-01-30 00:19:00.902 030 18154.90 66.36 52709.96 88888.00 2007-01-30 00:19:01.402 030 18154.92 66.29 52710.03 88888.00 2007-01-30 00:19:01.902 030 18154.91 66.25 52709.97 88888.00 2007-01-30 00:19:02.402 030 18154.92 66.26 52709.98 88888.00 2007-01-30 00:19:02.902 030 18154.83 66.16 52710.07 88888.00 2007-01-30 00:19:03.402 030 18154.62 66.12 52709.92 88888.00 2007-01-30 00:19:03.902 030 18154.57 66.23 52709.90 88888.00 2007-01-30 00:19:04.402 030 18154.68 66.24 52709.85 88888.00 2007-01-30 00:19:04.902 030 18154.52 66.24 52709.94 88888.00 2007-01-30 00:19:05.402 030 18154.41 66.25 52710.05 88888.00 2007-01-30 00:19:05.902 030 18154.51 66.28 52710.01 88888.00 2007-01-30 00:19:06.402 030 18154.67 66.24 52709.92 88888.00 2007-01-30 00:19:06.902 030 18154.62 66.31 52709.87 88888.00 2007-01-30 00:19:07.402 030 18154.49 66.33 52709.84 88888.00 2007-01-30 00:19:07.902 030 18154.54 66.26 52709.82 88888.00 2007-01-30 00:19:08.402 030 18154.52 66.23 52709.82 88888.00 2007-01-30 00:19:08.902 030 18154.49 66.26 52709.83 88888.00 2007-01-30 00:19:09.402 030 18154.52 66.26 52709.83 88888.00 2007-01-30 00:19:09.902 030 18154.46 66.24 52709.77 88888.00 2007-01-30 00:19:10.402 030 18154.51 66.18 52709.87 88888.00 2007-01-30 00:19:10.902 030 18154.45 66.20 52709.87 88888.00 2007-01-30 00:19:11.402 030 18154.36 66.17 52709.83 88888.00 2007-01-30 00:19:11.902 030 18154.34 66.11 52709.67 88888.00 2007-01-30 00:19:12.402 030 18154.30 66.04 52709.66 88888.00 2007-01-30 00:19:12.902 030 18154.28 66.06 52709.77 88888.00 2007-01-30 00:19:13.402 030 18154.40 66.09 52709.79 88888.00 2007-01-30 00:19:13.902 030 18154.46 66.08 52709.84 88888.00 2007-01-30 00:19:14.402 030 18154.35 66.11 52709.87 88888.00 2007-01-30 00:19:14.902 030 18154.36 66.14 52709.92 88888.00 2007-01-30 00:19:15.402 030 18154.39 66.16 52709.89 88888.00 2007-01-30 00:19:15.902 030 18154.46 66.13 52709.86 88888.00 2007-01-30 00:19:16.402 030 18154.48 66.19 52709.81 88888.00 2007-01-30 00:19:16.902 030 18154.48 66.34 52709.82 88888.00 2007-01-30 00:19:17.402 030 18154.50 66.30 52709.86 88888.00 2007-01-30 00:19:17.902 030 18154.45 66.25 52709.80 88888.00 2007-01-30 00:19:18.402 030 18154.48 66.25 52709.83 88888.00 2007-01-30 00:19:18.902 030 18154.54 66.34 52709.83 88888.00 2007-01-30 00:19:19.402 030 18154.53 66.25 52709.83 88888.00 2007-01-30 00:19:19.902 030 18154.45 66.13 52709.87 88888.00 2007-01-30 00:19:20.402 030 18154.61 66.20 52709.97 88888.00 2007-01-30 00:19:20.902 030 18154.70 66.29 52710.04 88888.00 2007-01-30 00:19:21.402 030 18154.71 66.19 52710.10 88888.00 2007-01-30 00:19:21.902 030 18154.83 66.14 52710.10 88888.00 2007-01-30 00:19:22.402 030 18154.75 66.15 52710.05 88888.00 2007-01-30 00:19:22.902 030 18154.72 66.18 52710.01 88888.00 2007-01-30 00:19:23.402 030 18154.80 66.18 52709.96 88888.00 2007-01-30 00:19:23.902 030 18154.80 66.18 52709.98 88888.00 2007-01-30 00:19:24.402 030 18154.77 66.14 52709.98 88888.00 2007-01-30 00:19:24.902 030 18154.78 66.12 52709.89 88888.00 2007-01-30 00:19:25.402 030 18154.72 66.09 52709.77 88888.00 2007-01-30 00:19:25.902 030 18154.75 65.99 52709.92 88888.00 2007-01-30 00:19:26.402 030 18154.81 66.03 52709.87 88888.00 2007-01-30 00:19:26.902 030 18154.73 66.05 52709.87 88888.00 2007-01-30 00:19:27.402 030 18154.75 66.03 52709.87 88888.00 2007-01-30 00:19:27.902 030 18154.81 65.97 52709.96 88888.00 2007-01-30 00:19:28.402 030 18154.83 65.98 52709.93 88888.00 2007-01-30 00:19:28.902 030 18154.88 65.99 52709.93 88888.00 2007-01-30 00:19:29.402 030 18154.91 65.96 52709.90 88888.00 2007-01-30 00:19:29.902 030 18154.86 65.97 52709.86 88888.00 2007-01-30 00:19:30.402 030 18154.93 66.06 52709.91 88888.00 2007-01-30 00:19:30.902 030 18154.97 65.96 52709.85 88888.00 2007-01-30 00:19:31.402 030 18154.96 65.95 52709.87 88888.00 2007-01-30 00:19:31.902 030 18154.91 65.98 52709.93 88888.00 2007-01-30 00:19:32.402 030 18154.93 66.00 52710.00 88888.00 2007-01-30 00:19:32.902 030 18154.99 65.95 52709.86 88888.00 2007-01-30 00:19:33.402 030 18155.01 65.90 52709.87 88888.00 2007-01-30 00:19:33.902 030 18155.02 65.91 52709.96 88888.00 2007-01-30 00:19:34.402 030 18154.95 65.82 52710.00 88888.00 2007-01-30 00:19:34.902 030 18154.94 65.73 52710.01 88888.00 2007-01-30 00:19:35.402 030 18154.96 65.74 52709.94 88888.00 2007-01-30 00:19:35.902 030 18154.93 65.79 52709.89 88888.00 2007-01-30 00:19:36.402 030 18154.89 65.81 52709.93 88888.00 2007-01-30 00:19:36.902 030 18154.94 65.87 52710.00 88888.00 2007-01-30 00:19:37.402 030 18155.04 65.87 52710.17 88888.00 2007-01-30 00:19:37.902 030 18155.00 65.86 52710.06 88888.00 2007-01-30 00:19:38.402 030 18155.13 65.87 52709.98 88888.00 2007-01-30 00:19:38.902 030 18155.16 65.90 52709.91 88888.00 2007-01-30 00:19:39.402 030 18155.14 65.87 52709.96 88888.00 2007-01-30 00:19:39.902 030 18155.10 65.77 52709.98 88888.00 2007-01-30 00:19:40.402 030 18155.22 65.74 52709.94 88888.00 2007-01-30 00:19:40.902 030 18155.23 65.75 52709.97 88888.00 2007-01-30 00:19:41.402 030 18155.16 65.80 52709.93 88888.00 2007-01-30 00:19:41.902 030 18155.12 65.74 52709.80 88888.00 2007-01-30 00:19:42.402 030 18155.03 65.75 52709.78 88888.00 2007-01-30 00:19:42.902 030 18155.04 65.79 52709.92 88888.00 2007-01-30 00:19:43.402 030 18155.11 65.90 52710.03 88888.00 2007-01-30 00:19:43.902 030 18155.26 65.99 52709.97 88888.00 2007-01-30 00:19:44.402 030 18155.37 66.02 52710.00 88888.00 2007-01-30 00:19:44.902 030 18155.16 66.07 52709.93 88888.00 2007-01-30 00:19:45.402 030 18155.22 66.07 52710.00 88888.00 2007-01-30 00:19:45.902 030 18155.12 66.04 52710.10 88888.00 2007-01-30 00:19:46.402 030 18155.04 65.89 52710.05 88888.00 2007-01-30 00:19:46.902 030 18154.92 65.73 52710.03 88888.00 2007-01-30 00:19:47.402 030 18154.83 65.74 52710.07 88888.00 2007-01-30 00:19:47.902 030 18154.91 65.80 52710.08 88888.00 2007-01-30 00:19:48.402 030 18154.92 65.80 52710.02 88888.00 2007-01-30 00:19:48.902 030 18154.88 65.65 52710.00 88888.00 2007-01-30 00:19:49.402 030 18154.82 65.58 52710.01 88888.00 2007-01-30 00:19:49.902 030 18154.90 65.61 52709.94 88888.00 2007-01-30 00:19:50.402 030 18154.97 65.59 52709.97 88888.00 2007-01-30 00:19:50.902 030 18154.86 65.58 52709.98 88888.00 2007-01-30 00:19:51.402 030 18154.82 65.61 52710.04 88888.00 2007-01-30 00:19:51.902 030 18154.89 65.63 52710.06 88888.00 2007-01-30 00:19:52.402 030 18154.82 65.59 52710.05 88888.00 2007-01-30 00:19:52.902 030 18154.83 65.65 52710.02 88888.00 2007-01-30 00:19:53.402 030 18154.82 65.56 52709.96 88888.00 2007-01-30 00:19:53.902 030 18154.82 65.51 52709.97 88888.00 2007-01-30 00:19:54.402 030 18154.85 65.49 52710.00 88888.00 2007-01-30 00:19:54.902 030 18154.82 65.61 52710.03 88888.00 2007-01-30 00:19:55.402 030 18154.77 65.62 52710.05 88888.00 2007-01-30 00:19:55.902 030 18154.82 65.62 52710.03 88888.00 2007-01-30 00:19:56.402 030 18154.84 65.61 52710.00 88888.00 2007-01-30 00:19:56.902 030 18155.10 65.55 52710.05 88888.00 2007-01-30 00:19:57.402 030 18154.92 65.55 52710.14 88888.00 2007-01-30 00:19:57.902 030 18154.89 65.64 52710.24 88888.00 2007-01-30 00:19:58.402 030 18154.81 65.58 52710.14 88888.00 2007-01-30 00:19:58.902 030 18154.79 65.63 52710.17 88888.00 2007-01-30 00:19:59.402 030 18154.79 65.59 52710.05 88888.00 2007-01-30 00:19:59.902 030 18154.75 65.59 52710.07 88888.00 2007-01-30 00:20:00.402 030 18154.85 65.48 52710.15 88888.00 2007-01-30 00:20:00.902 030 18154.88 65.50 52710.13 88888.00 2007-01-30 00:20:01.402 030 18154.82 65.54 52710.03 88888.00 2007-01-30 00:20:01.902 030 18154.79 65.53 52710.07 88888.00 2007-01-30 00:20:02.402 030 18154.86 65.51 52710.07 88888.00 2007-01-30 00:20:02.902 030 18154.95 65.50 52709.97 88888.00 2007-01-30 00:20:03.402 030 18154.96 65.57 52709.94 88888.00 2007-01-30 00:20:03.902 030 18155.01 65.62 52709.87 88888.00 2007-01-30 00:20:04.402 030 18155.11 65.65 52709.91 88888.00 2007-01-30 00:20:04.902 030 18155.19 65.58 52709.91 88888.00 2007-01-30 00:20:05.402 030 18155.04 65.62 52709.87 88888.00 2007-01-30 00:20:05.902 030 18155.02 65.56 52709.94 88888.00 2007-01-30 00:20:06.402 030 18154.97 65.54 52709.93 88888.00 2007-01-30 00:20:06.902 030 18155.02 65.61 52709.95 88888.00 2007-01-30 00:20:07.402 030 18155.02 65.51 52710.06 88888.00 2007-01-30 00:20:07.902 030 18154.90 65.47 52710.20 88888.00 2007-01-30 00:20:08.402 030 18154.96 65.54 52710.16 88888.00 2007-01-30 00:20:08.902 030 18154.94 65.51 52710.15 88888.00 2007-01-30 00:20:09.402 030 18154.99 65.58 52710.20 88888.00 2007-01-30 00:20:09.902 030 18155.04 65.58 52710.18 88888.00 2007-01-30 00:20:10.402 030 18154.99 65.52 52710.00 88888.00 2007-01-30 00:20:10.902 030 18154.90 65.56 52710.02 88888.00 2007-01-30 00:20:11.402 030 18154.89 65.58 52710.13 88888.00 2007-01-30 00:20:11.902 030 18154.91 65.59 52710.08 88888.00 2007-01-30 00:20:12.402 030 18154.83 65.65 52710.00 88888.00 2007-01-30 00:20:12.902 030 18154.80 65.66 52710.05 88888.00 2007-01-30 00:20:13.402 030 18154.79 65.55 52710.17 88888.00 2007-01-30 00:20:13.902 030 18154.69 65.52 52710.14 88888.00 2007-01-30 00:20:14.402 030 18154.75 65.55 52710.07 88888.00 2007-01-30 00:20:14.902 030 18154.89 65.55 52710.09 88888.00 2007-01-30 00:20:15.402 030 18155.17 65.58 52710.23 88888.00 2007-01-30 00:20:15.902 030 18155.23 65.63 52710.29 88888.00 2007-01-30 00:20:16.402 030 18155.13 65.64 52710.19 88888.00 2007-01-30 00:20:16.902 030 18155.11 65.64 52710.14 88888.00 2007-01-30 00:20:17.402 030 18155.01 65.66 52710.06 88888.00 2007-01-30 00:20:17.902 030 18155.05 65.68 52710.03 88888.00 2007-01-30 00:20:18.402 030 18155.03 65.64 52710.02 88888.00 2007-01-30 00:20:18.902 030 18154.97 65.59 52710.13 88888.00 2007-01-30 00:20:19.402 030 18154.97 65.59 52710.12 88888.00 2007-01-30 00:20:19.902 030 18154.85 65.65 52710.13 88888.00 2007-01-30 00:20:20.402 030 18154.82 65.63 52710.04 88888.00 2007-01-30 00:20:20.902 030 18154.85 65.59 52709.98 88888.00 2007-01-30 00:20:21.402 030 18155.01 65.57 52710.09 88888.00 2007-01-30 00:20:21.902 030 18154.93 65.56 52710.08 88888.00 2007-01-30 00:20:22.402 030 18154.89 65.62 52710.14 88888.00 2007-01-30 00:20:22.902 030 18154.80 65.59 52710.23 88888.00 2007-01-30 00:20:23.402 030 18154.80 65.53 52710.17 88888.00 2007-01-30 00:20:23.902 030 18154.92 65.47 52710.17 88888.00 2007-01-30 00:20:24.402 030 18155.10 65.44 52710.16 88888.00 2007-01-30 00:20:24.902 030 18154.94 65.53 52710.10 88888.00 2007-01-30 00:20:25.402 030 18154.72 65.53 52709.97 88888.00 2007-01-30 00:20:25.902 030 18154.63 65.46 52710.05 88888.00 2007-01-30 00:20:26.402 030 18154.56 65.41 52710.06 88888.00 2007-01-30 00:20:26.902 030 18154.62 65.35 52710.14 88888.00 2007-01-30 00:20:27.402 030 18154.67 65.44 52710.20 88888.00 2007-01-30 00:20:27.902 030 18154.68 65.56 52710.21 88888.00 2007-01-30 00:20:28.402 030 18154.69 65.59 52710.23 88888.00 2007-01-30 00:20:28.902 030 18154.80 65.61 52710.30 88888.00 2007-01-30 00:20:29.402 030 18154.66 65.59 52710.25 88888.00 2007-01-30 00:20:29.902 030 18154.56 65.67 52710.17 88888.00 2007-01-30 00:20:30.402 030 18154.64 65.75 52710.09 88888.00 2007-01-30 00:20:30.902 030 18154.68 65.72 52710.14 88888.00 2007-01-30 00:20:31.402 030 18154.64 65.64 52710.12 88888.00 2007-01-30 00:20:31.902 030 18154.51 65.68 52710.16 88888.00 2007-01-30 00:20:32.402 030 18154.66 65.68 52710.19 88888.00 2007-01-30 00:20:32.902 030 18154.61 65.63 52710.12 88888.00 2007-01-30 00:20:33.402 030 18154.52 65.61 52710.07 88888.00 2007-01-30 00:20:33.902 030 18154.58 65.71 52710.03 88888.00 2007-01-30 00:20:34.402 030 18154.60 65.73 52709.95 88888.00 2007-01-30 00:20:34.902 030 18154.67 65.74 52710.03 88888.00 2007-01-30 00:20:35.402 030 18154.74 65.76 52710.13 88888.00 2007-01-30 00:20:35.902 030 18154.75 65.69 52710.05 88888.00 2007-01-30 00:20:36.402 030 18154.67 65.67 52709.98 88888.00 2007-01-30 00:20:36.902 030 18154.56 65.65 52709.92 88888.00 2007-01-30 00:20:37.402 030 18154.61 65.67 52710.04 88888.00 2007-01-30 00:20:37.902 030 18154.66 65.72 52710.04 88888.00 2007-01-30 00:20:38.402 030 18154.72 65.70 52709.94 88888.00 2007-01-30 00:20:38.902 030 18154.75 65.65 52709.92 88888.00 2007-01-30 00:20:39.402 030 18154.67 65.69 52709.91 88888.00 2007-01-30 00:20:39.902 030 18154.67 65.65 52709.87 88888.00 2007-01-30 00:20:40.402 030 18154.70 65.64 52709.98 88888.00 2007-01-30 00:20:40.902 030 18154.84 65.73 52710.01 88888.00 2007-01-30 00:20:41.402 030 18155.04 65.75 52710.06 88888.00 2007-01-30 00:20:41.902 030 18155.11 65.76 52710.06 88888.00 2007-01-30 00:20:42.402 030 18155.05 65.73 52709.97 88888.00 2007-01-30 00:20:42.902 030 18154.95 65.88 52710.00 88888.00 2007-01-30 00:20:43.402 030 18154.85 65.80 52710.04 88888.00 2007-01-30 00:20:43.902 030 18154.78 65.75 52710.01 88888.00 2007-01-30 00:20:44.402 030 18154.83 65.77 52710.00 88888.00 2007-01-30 00:20:44.902 030 18154.95 65.71 52710.05 88888.00 2007-01-30 00:20:45.402 030 18154.81 65.67 52709.94 88888.00 2007-01-30 00:20:45.902 030 18154.73 65.65 52710.00 88888.00 2007-01-30 00:20:46.402 030 18154.66 65.68 52710.09 88888.00 2007-01-30 00:20:46.902 030 18154.67 65.62 52710.14 88888.00 2007-01-30 00:20:47.402 030 18154.67 65.62 52710.21 88888.00 2007-01-30 00:20:47.902 030 18154.75 65.69 52710.19 88888.00 2007-01-30 00:20:48.402 030 18154.85 65.66 52710.14 88888.00 2007-01-30 00:20:48.902 030 18154.88 65.59 52710.06 88888.00 2007-01-30 00:20:49.402 030 18154.90 65.58 52710.04 88888.00 2007-01-30 00:20:49.902 030 18154.93 65.67 52710.00 88888.00 2007-01-30 00:20:50.402 030 18154.92 65.67 52710.02 88888.00 2007-01-30 00:20:50.902 030 18154.83 65.59 52710.03 88888.00 2007-01-30 00:20:51.402 030 18154.91 65.57 52709.96 88888.00 2007-01-30 00:20:51.902 030 18154.88 65.55 52709.91 88888.00 2007-01-30 00:20:52.402 030 18154.83 65.65 52709.97 88888.00 2007-01-30 00:20:52.902 030 18154.83 65.78 52709.90 88888.00 2007-01-30 00:20:53.402 030 18154.72 65.80 52709.96 88888.00 2007-01-30 00:20:53.902 030 18154.86 65.84 52710.05 88888.00 2007-01-30 00:20:54.402 030 18154.85 65.83 52710.08 88888.00 2007-01-30 00:20:54.902 030 18154.68 65.76 52710.02 88888.00 2007-01-30 00:20:55.402 030 18154.63 65.70 52710.08 88888.00 2007-01-30 00:20:55.902 030 18154.69 65.67 52710.14 88888.00 2007-01-30 00:20:56.402 030 18154.72 65.62 52710.14 88888.00 2007-01-30 00:20:56.902 030 18154.54 65.67 52710.16 88888.00 2007-01-30 00:20:57.402 030 18154.50 65.51 52710.01 88888.00 2007-01-30 00:20:57.902 030 18154.62 65.47 52709.95 88888.00 2007-01-30 00:20:58.402 030 18154.67 65.54 52710.03 88888.00 2007-01-30 00:20:58.902 030 18154.64 65.62 52709.97 88888.00 2007-01-30 00:20:59.402 030 18154.53 65.56 52710.04 88888.00 2007-01-30 00:20:59.902 030 18154.46 65.54 52710.15 88888.00 2007-01-30 00:21:00.402 030 18154.49 65.50 52710.14 88888.00 2007-01-30 00:21:00.902 030 18154.36 65.49 52710.12 88888.00 2007-01-30 00:21:01.402 030 18154.26 65.48 52710.13 88888.00 2007-01-30 00:21:01.902 030 18154.41 65.45 52710.13 88888.00 2007-01-30 00:21:02.402 030 18154.40 65.44 52710.09 88888.00 2007-01-30 00:21:02.902 030 18154.45 65.44 52710.10 88888.00 2007-01-30 00:21:03.402 030 18154.51 65.39 52710.10 88888.00 2007-01-30 00:21:03.902 030 18154.54 65.37 52710.03 88888.00 2007-01-30 00:21:04.402 030 18154.45 65.46 52710.08 88888.00 2007-01-30 00:21:04.902 030 18154.46 65.56 52710.09 88888.00 2007-01-30 00:21:05.402 030 18154.54 65.59 52710.05 88888.00 2007-01-30 00:21:05.902 030 18154.54 65.56 52710.05 88888.00 2007-01-30 00:21:06.402 030 18154.45 65.58 52709.95 88888.00 2007-01-30 00:21:06.902 030 18154.53 65.50 52709.98 88888.00 2007-01-30 00:21:07.402 030 18154.56 65.45 52710.08 88888.00 2007-01-30 00:21:07.902 030 18154.53 65.46 52710.08 88888.00 2007-01-30 00:21:08.402 030 18154.51 65.51 52710.07 88888.00 2007-01-30 00:21:08.902 030 18154.48 65.49 52710.14 88888.00 2007-01-30 00:21:09.402 030 18154.54 65.54 52710.21 88888.00 2007-01-30 00:21:09.902 030 18154.46 65.52 52710.23 88888.00 2007-01-30 00:21:10.402 030 18154.49 65.38 52710.18 88888.00 2007-01-30 00:21:10.902 030 18154.45 65.41 52710.06 88888.00 2007-01-30 00:21:11.402 030 18154.36 65.49 52710.08 88888.00 2007-01-30 00:21:11.902 030 18154.34 65.54 52710.06 88888.00 2007-01-30 00:21:12.402 030 18154.40 65.51 52710.04 88888.00 2007-01-30 00:21:12.902 030 18154.40 65.54 52710.05 88888.00 2007-01-30 00:21:13.402 030 18154.35 65.59 52710.17 88888.00 2007-01-30 00:21:13.902 030 18154.30 65.62 52710.19 88888.00 2007-01-30 00:21:14.402 030 18154.21 65.66 52710.15 88888.00 2007-01-30 00:21:14.902 030 18154.36 65.62 52710.20 88888.00 2007-01-30 00:21:15.402 030 18154.30 65.61 52710.17 88888.00 2007-01-30 00:21:15.902 030 18154.25 65.58 52710.07 88888.00 2007-01-30 00:21:16.402 030 18154.31 65.62 52709.95 88888.00 2007-01-30 00:21:16.902 030 18154.34 65.67 52710.04 88888.00 2007-01-30 00:21:17.402 030 18154.35 65.67 52710.09 88888.00 2007-01-30 00:21:17.902 030 18154.38 65.67 52710.17 88888.00 2007-01-30 00:21:18.402 030 18154.38 65.69 52710.08 88888.00 2007-01-30 00:21:18.902 030 18154.40 65.61 52710.00 88888.00 2007-01-30 00:21:19.402 030 18154.47 65.51 52710.02 88888.00 2007-01-30 00:21:19.902 030 18154.47 65.55 52710.01 88888.00 2007-01-30 00:21:20.402 030 18154.40 65.63 52709.95 88888.00 2007-01-30 00:21:20.902 030 18154.41 65.55 52710.14 88888.00 2007-01-30 00:21:21.402 030 18154.32 65.55 52710.10 88888.00 2007-01-30 00:21:21.902 030 18154.36 65.58 52709.95 88888.00 2007-01-30 00:21:22.402 030 18154.56 65.57 52710.00 88888.00 2007-01-30 00:21:22.902 030 18154.57 65.53 52709.96 88888.00 2007-01-30 00:21:23.402 030 18154.51 65.62 52709.91 88888.00 2007-01-30 00:21:23.902 030 18154.57 65.63 52709.95 88888.00 2007-01-30 00:21:24.402 030 18154.58 65.52 52710.04 88888.00 2007-01-30 00:21:24.902 030 18154.60 65.52 52710.10 88888.00 2007-01-30 00:21:25.402 030 18154.61 65.56 52710.12 88888.00 2007-01-30 00:21:25.902 030 18154.39 65.72 52710.04 88888.00 2007-01-30 00:21:26.402 030 18154.43 65.69 52710.00 88888.00 2007-01-30 00:21:26.902 030 18154.47 65.58 52709.96 88888.00 2007-01-30 00:21:27.402 030 18154.42 65.56 52709.96 88888.00 2007-01-30 00:21:27.902 030 18154.50 65.59 52710.00 88888.00 2007-01-30 00:21:28.402 030 18154.47 65.63 52710.05 88888.00 2007-01-30 00:21:28.902 030 18154.35 65.73 52710.07 88888.00 2007-01-30 00:21:29.402 030 18154.49 65.82 52709.96 88888.00 2007-01-30 00:21:29.902 030 18154.66 65.83 52709.79 88888.00 2007-01-30 00:21:30.402 030 18154.74 65.85 52709.86 88888.00 2007-01-30 00:21:30.902 030 18154.79 65.92 52709.81 88888.00 2007-01-30 00:21:31.402 030 18154.67 65.89 52709.81 88888.00 2007-01-30 00:21:31.902 030 18154.86 65.86 52709.73 88888.00 2007-01-30 00:21:32.402 030 18154.90 65.91 52709.84 88888.00 2007-01-30 00:21:32.902 030 18154.88 65.86 52709.95 88888.00 2007-01-30 00:21:33.402 030 18154.88 65.91 52710.01 88888.00 2007-01-30 00:21:33.902 030 18154.84 65.94 52710.03 88888.00 2007-01-30 00:21:34.402 030 18154.78 65.84 52710.09 88888.00 2007-01-30 00:21:34.902 030 18154.74 65.80 52710.08 88888.00 2007-01-30 00:21:35.402 030 18154.79 65.79 52709.98 88888.00 2007-01-30 00:21:35.902 030 18154.83 65.89 52709.89 88888.00 2007-01-30 00:21:36.402 030 18155.03 65.92 52709.94 88888.00 2007-01-30 00:21:36.902 030 18155.13 65.87 52710.02 88888.00 2007-01-30 00:21:37.402 030 18155.17 65.85 52710.04 88888.00 2007-01-30 00:21:37.902 030 18155.11 65.80 52709.98 88888.00 2007-01-30 00:21:38.402 030 18155.06 65.74 52709.96 88888.00 2007-01-30 00:21:38.902 030 18155.16 65.75 52710.01 88888.00 2007-01-30 00:21:39.402 030 18155.25 65.84 52710.09 88888.00 2007-01-30 00:21:39.902 030 18155.19 65.82 52710.12 88888.00 2007-01-30 00:21:40.402 030 18155.13 65.88 52710.07 88888.00 2007-01-30 00:21:40.902 030 18155.07 65.85 52710.13 88888.00 2007-01-30 00:21:41.402 030 18155.08 65.85 52710.06 88888.00 2007-01-30 00:21:41.902 030 18155.06 65.82 52709.98 88888.00 2007-01-30 00:21:42.402 030 18155.10 65.75 52710.03 88888.00 2007-01-30 00:21:42.902 030 18155.06 65.73 52710.17 88888.00 2007-01-30 00:21:43.402 030 18155.13 65.71 52710.23 88888.00 2007-01-30 00:21:43.902 030 18155.16 65.79 52710.15 88888.00 2007-01-30 00:21:44.402 030 18155.07 65.78 52710.15 88888.00 2007-01-30 00:21:44.902 030 18155.19 65.82 52710.16 88888.00 2007-01-30 00:21:45.402 030 18155.11 65.89 52710.16 88888.00 2007-01-30 00:21:45.902 030 18155.15 65.82 52710.18 88888.00 2007-01-30 00:21:46.402 030 18155.13 65.79 52710.31 88888.00 2007-01-30 00:21:46.902 030 18155.05 65.77 52710.26 88888.00 2007-01-30 00:21:47.402 030 18155.07 65.77 52710.21 88888.00 2007-01-30 00:21:47.902 030 18155.15 65.77 52710.15 88888.00 2007-01-30 00:21:48.402 030 18155.10 65.73 52710.13 88888.00 2007-01-30 00:21:48.902 030 18155.02 65.65 52710.16 88888.00 2007-01-30 00:21:49.402 030 18155.05 65.62 52710.18 88888.00 2007-01-30 00:21:49.902 030 18155.10 65.70 52710.20 88888.00 2007-01-30 00:21:50.402 030 18155.14 65.79 52710.21 88888.00 2007-01-30 00:21:50.902 030 18155.03 65.80 52710.08 88888.00 2007-01-30 00:21:51.402 030 18155.16 65.72 52710.16 88888.00 2007-01-30 00:21:51.902 030 18155.21 65.64 52710.09 88888.00 2007-01-30 00:21:52.402 030 18155.14 65.61 52710.02 88888.00 2007-01-30 00:21:52.902 030 18155.13 65.64 52710.01 88888.00 2007-01-30 00:21:53.402 030 18155.12 65.67 52710.02 88888.00 2007-01-30 00:21:53.902 030 18155.06 65.71 52710.06 88888.00 2007-01-30 00:21:54.402 030 18155.06 65.72 52710.13 88888.00 2007-01-30 00:21:54.902 030 18155.15 65.76 52710.09 88888.00 2007-01-30 00:21:55.402 030 18155.23 65.67 52710.04 88888.00 2007-01-30 00:21:55.902 030 18155.21 65.57 52710.00 88888.00 2007-01-30 00:21:56.402 030 18155.16 65.55 52709.96 88888.00 2007-01-30 00:21:56.902 030 18155.27 65.61 52710.03 88888.00 2007-01-30 00:21:57.402 030 18155.33 65.55 52710.01 88888.00 2007-01-30 00:21:57.902 030 18155.33 65.56 52709.90 88888.00 2007-01-30 00:21:58.402 030 18155.25 65.65 52709.84 88888.00 2007-01-30 00:21:58.902 030 18155.19 65.56 52709.93 88888.00 2007-01-30 00:21:59.402 030 18155.15 65.54 52709.97 88888.00 2007-01-30 00:21:59.902 030 18155.18 65.58 52709.96 88888.00 2007-01-30 00:22:00.402 030 18155.21 65.63 52710.01 88888.00 2007-01-30 00:22:00.902 030 18155.28 65.59 52710.09 88888.00 2007-01-30 00:22:01.402 030 18155.26 65.57 52710.06 88888.00 2007-01-30 00:22:01.902 030 18155.25 65.55 52710.08 88888.00 2007-01-30 00:22:02.402 030 18155.24 65.49 52710.15 88888.00 2007-01-30 00:22:02.902 030 18155.21 65.34 52710.23 88888.00 2007-01-30 00:22:03.402 030 18155.29 65.32 52710.26 88888.00 2007-01-30 00:22:03.902 030 18155.39 65.31 52710.26 88888.00 2007-01-30 00:22:04.402 030 18155.42 65.31 52710.20 88888.00 2007-01-30 00:22:04.902 030 18155.39 65.28 52710.19 88888.00 2007-01-30 00:22:05.402 030 18155.22 65.29 52710.25 88888.00 2007-01-30 00:22:05.902 030 18155.21 65.30 52710.18 88888.00 2007-01-30 00:22:06.402 030 18155.27 65.20 52710.13 88888.00 2007-01-30 00:22:06.902 030 18155.18 65.16 52710.20 88888.00 2007-01-30 00:22:07.402 030 18155.22 65.23 52710.23 88888.00 2007-01-30 00:22:07.902 030 18155.28 65.20 52710.14 88888.00 2007-01-30 00:22:08.402 030 18155.30 65.18 52710.14 88888.00 2007-01-30 00:22:08.902 030 18155.34 65.15 52710.13 88888.00 2007-01-30 00:22:09.402 030 18155.43 65.14 52710.23 88888.00 2007-01-30 00:22:09.902 030 18155.53 65.13 52710.37 88888.00 2007-01-30 00:22:10.402 030 18155.43 65.18 52710.24 88888.00 2007-01-30 00:22:10.902 030 18155.48 65.21 52710.18 88888.00 2007-01-30 00:22:11.402 030 18155.61 65.20 52710.27 88888.00 2007-01-30 00:22:11.902 030 18155.55 65.17 52710.29 88888.00 2007-01-30 00:22:12.402 030 18155.44 65.12 52710.23 88888.00 2007-01-30 00:22:12.902 030 18155.35 65.10 52710.16 88888.00 2007-01-30 00:22:13.402 030 18155.38 65.09 52710.19 88888.00 2007-01-30 00:22:13.902 030 18155.40 65.11 52710.25 88888.00 2007-01-30 00:22:14.402 030 18155.42 65.19 52710.14 88888.00 2007-01-30 00:22:14.902 030 18155.49 65.21 52710.19 88888.00 2007-01-30 00:22:15.402 030 18155.46 65.18 52710.23 88888.00 2007-01-30 00:22:15.902 030 18155.55 65.16 52710.23 88888.00 2007-01-30 00:22:16.402 030 18155.49 65.15 52710.30 88888.00 2007-01-30 00:22:16.902 030 18155.40 65.12 52710.25 88888.00 2007-01-30 00:22:17.402 030 18155.46 65.17 52710.23 88888.00 2007-01-30 00:22:17.902 030 18155.43 65.17 52710.23 88888.00 2007-01-30 00:22:18.402 030 18155.36 65.09 52710.33 88888.00 2007-01-30 00:22:18.902 030 18155.34 65.09 52710.36 88888.00 2007-01-30 00:22:19.402 030 18155.45 65.06 52710.32 88888.00 2007-01-30 00:22:19.902 030 18155.53 64.98 52710.26 88888.00 2007-01-30 00:22:20.402 030 18155.42 64.98 52710.20 88888.00 2007-01-30 00:22:20.902 030 18155.34 65.01 52710.18 88888.00 2007-01-30 00:22:21.402 030 18155.32 65.02 52710.21 88888.00 2007-01-30 00:22:21.902 030 18155.38 65.02 52710.27 88888.00 2007-01-30 00:22:22.402 030 18155.48 65.03 52710.40 88888.00 2007-01-30 00:22:22.902 030 18155.46 65.06 52710.32 88888.00 2007-01-30 00:22:23.402 030 18155.42 64.96 52710.28 88888.00 2007-01-30 00:22:23.902 030 18155.38 64.94 52710.31 88888.00 2007-01-30 00:22:24.402 030 18155.34 64.87 52710.39 88888.00 2007-01-30 00:22:24.902 030 18155.45 64.84 52710.42 88888.00 2007-01-30 00:22:25.402 030 18155.40 64.91 52710.55 88888.00 2007-01-30 00:22:25.902 030 18155.38 65.03 52710.54 88888.00 2007-01-30 00:22:26.402 030 18155.38 65.05 52710.58 88888.00 2007-01-30 00:22:26.902 030 18155.47 64.98 52710.56 88888.00 2007-01-30 00:22:27.402 030 18155.40 64.89 52710.61 88888.00 2007-01-30 00:22:27.902 030 18155.40 64.86 52710.70 88888.00 2007-01-30 00:22:28.402 030 18155.37 64.89 52710.61 88888.00 2007-01-30 00:22:28.902 030 18155.39 64.95 52710.49 88888.00 2007-01-30 00:22:29.402 030 18155.46 65.02 52710.42 88888.00 2007-01-30 00:22:29.902 030 18155.45 65.05 52710.41 88888.00 2007-01-30 00:22:30.402 030 18155.42 65.03 52710.40 88888.00 2007-01-30 00:22:30.902 030 18155.43 64.88 52710.33 88888.00 2007-01-30 00:22:31.402 030 18155.47 64.78 52710.42 88888.00 2007-01-30 00:22:31.902 030 18155.44 64.79 52710.39 88888.00 2007-01-30 00:22:32.402 030 18155.43 64.80 52710.52 88888.00 2007-01-30 00:22:32.902 030 18155.40 64.80 52710.58 88888.00 2007-01-30 00:22:33.402 030 18155.47 64.84 52710.52 88888.00 2007-01-30 00:22:33.902 030 18155.55 64.81 52710.44 88888.00 2007-01-30 00:22:34.402 030 18155.75 64.89 52710.41 88888.00 2007-01-30 00:22:34.902 030 18155.56 64.98 52710.43 88888.00 2007-01-30 00:22:35.402 030 18155.43 64.92 52710.52 88888.00 2007-01-30 00:22:35.902 030 18155.44 64.83 52710.49 88888.00 2007-01-30 00:22:36.402 030 18155.45 64.76 52710.51 88888.00 2007-01-30 00:22:36.902 030 18155.43 64.77 52710.58 88888.00 2007-01-30 00:22:37.402 030 18155.42 64.73 52710.53 88888.00 2007-01-30 00:22:37.902 030 18155.42 64.80 52710.52 88888.00 2007-01-30 00:22:38.402 030 18155.38 64.78 52710.51 88888.00 2007-01-30 00:22:38.902 030 18155.34 64.81 52710.51 88888.00 2007-01-30 00:22:39.402 030 18155.32 64.82 52710.51 88888.00 2007-01-30 00:22:39.902 030 18155.34 64.84 52710.42 88888.00 2007-01-30 00:22:40.402 030 18155.22 64.86 52710.42 88888.00 2007-01-30 00:22:40.902 030 18155.26 64.83 52710.44 88888.00 2007-01-30 00:22:41.402 030 18155.32 64.82 52710.36 88888.00 2007-01-30 00:22:41.902 030 18155.37 64.79 52710.33 88888.00 2007-01-30 00:22:42.402 030 18155.33 64.76 52710.30 88888.00 2007-01-30 00:22:42.902 030 18155.33 64.69 52710.30 88888.00 2007-01-30 00:22:43.402 030 18155.29 64.71 52710.32 88888.00 2007-01-30 00:22:43.902 030 18155.37 64.74 52710.30 88888.00 2007-01-30 00:22:44.402 030 18155.38 64.73 52710.32 88888.00 2007-01-30 00:22:44.902 030 18155.28 64.73 52710.36 88888.00 2007-01-30 00:22:45.402 030 18155.26 64.76 52710.25 88888.00 2007-01-30 00:22:45.902 030 18155.27 64.73 52710.27 88888.00 2007-01-30 00:22:46.402 030 18155.18 64.70 52710.13 88888.00 2007-01-30 00:22:46.902 030 18155.12 64.74 52709.98 88888.00 2007-01-30 00:22:47.402 030 18155.15 64.71 52709.92 88888.00 2007-01-30 00:22:47.902 030 18155.16 64.66 52709.96 88888.00 2007-01-30 00:22:48.402 030 18155.22 64.65 52710.13 88888.00 2007-01-30 00:22:48.902 030 18155.39 64.71 52710.25 88888.00 2007-01-30 00:22:49.402 030 18155.48 64.79 52710.24 88888.00 2007-01-30 00:22:49.902 030 18155.46 64.81 52710.15 88888.00 2007-01-30 00:22:50.402 030 18155.42 64.82 52710.18 88888.00 2007-01-30 00:22:50.902 030 18155.40 64.80 52710.25 88888.00 2007-01-30 00:22:51.402 030 18155.40 64.79 52710.18 88888.00 2007-01-30 00:22:51.902 030 18155.42 64.82 52710.18 88888.00 2007-01-30 00:22:52.402 030 18155.43 64.80 52710.19 88888.00 2007-01-30 00:22:52.902 030 18155.39 64.72 52710.07 88888.00 2007-01-30 00:22:53.402 030 18155.35 64.80 52710.05 88888.00 2007-01-30 00:22:53.902 030 18155.37 64.86 52710.02 88888.00 2007-01-30 00:22:54.402 030 18155.39 64.76 52710.08 88888.00 2007-01-30 00:22:54.902 030 18155.47 64.70 52709.95 88888.00 2007-01-30 00:22:55.402 030 18155.48 64.74 52709.79 88888.00 2007-01-30 00:22:55.902 030 18155.46 64.73 52709.80 88888.00 2007-01-30 00:22:56.402 030 18155.35 64.64 52709.84 88888.00 2007-01-30 00:22:56.902 030 18155.30 64.58 52709.81 88888.00 2007-01-30 00:22:57.402 030 18155.43 64.66 52709.89 88888.00 2007-01-30 00:22:57.902 030 18155.47 64.65 52709.87 88888.00 2007-01-30 00:22:58.402 030 18155.34 64.57 52709.85 88888.00 2007-01-30 00:22:58.902 030 18155.34 64.48 52709.97 88888.00 2007-01-30 00:22:59.402 030 18155.25 64.49 52709.93 88888.00 2007-01-30 00:22:59.902 030 18155.21 64.51 52709.90 88888.00 2007-01-30 00:23:00.402 030 18155.22 64.58 52709.83 88888.00 2007-01-30 00:23:00.902 030 18155.23 64.53 52709.90 88888.00 2007-01-30 00:23:01.402 030 18155.24 64.52 52710.05 88888.00 2007-01-30 00:23:01.902 030 18155.18 64.55 52710.21 88888.00 2007-01-30 00:23:02.402 030 18155.10 64.54 52710.15 88888.00 2007-01-30 00:23:02.902 030 18155.17 64.50 52710.04 88888.00 2007-01-30 00:23:03.402 030 18155.69 64.55 52709.98 88888.00 2007-01-30 00:23:03.902 030 18155.55 64.63 52709.98 88888.00 2007-01-30 00:23:04.402 030 18155.24 64.58 52710.12 88888.00 2007-01-30 00:23:04.902 030 18155.22 64.50 52710.15 88888.00 2007-01-30 00:23:05.402 030 18155.06 64.43 52710.18 88888.00 2007-01-30 00:23:05.902 030 18155.15 64.49 52710.14 88888.00 2007-01-30 00:23:06.402 030 18155.13 64.54 52710.05 88888.00 2007-01-30 00:23:06.902 030 18155.16 64.55 52710.10 88888.00 2007-01-30 00:23:07.402 030 18155.19 64.49 52710.09 88888.00 2007-01-30 00:23:07.902 030 18155.07 64.52 52710.02 88888.00 2007-01-30 00:23:08.399 030 18155.10 64.51 52710.05 88888.00 2007-01-30 00:23:08.909 030 18155.14 64.50 52710.07 88888.00 2007-01-30 00:23:09.409 030 18155.14 64.50 52710.07 88888.00 2007-01-30 00:23:09.909 030 18155.11 64.51 52710.02 88888.00 2007-01-30 00:23:10.409 030 18155.14 64.46 52710.05 88888.00 2007-01-30 00:23:10.909 030 18155.13 64.50 52710.14 88888.00 2007-01-30 00:23:11.409 030 18155.15 64.53 52710.12 88888.00 2007-01-30 00:23:11.909 030 18155.15 64.44 52710.04 88888.00 2007-01-30 00:23:12.409 030 18155.10 64.50 52709.97 88888.00 2007-01-30 00:23:12.909 030 18155.16 64.58 52710.10 88888.00 2007-01-30 00:23:13.409 030 18155.15 64.50 52709.95 88888.00 2007-01-30 00:23:13.909 030 18155.12 64.43 52709.85 88888.00 2007-01-30 00:23:14.409 030 18155.04 64.42 52709.91 88888.00 2007-01-30 00:23:14.909 030 18155.05 64.52 52709.97 88888.00 2007-01-30 00:23:15.409 030 18155.04 64.52 52709.93 88888.00 2007-01-30 00:23:15.909 030 18155.04 64.54 52709.94 88888.00 2007-01-30 00:23:16.409 030 18155.06 64.58 52710.05 88888.00 2007-01-30 00:23:16.909 030 18155.12 64.54 52710.03 88888.00 2007-01-30 00:23:17.409 030 18155.17 64.50 52709.98 88888.00 2007-01-30 00:23:17.909 030 18155.10 64.51 52710.02 88888.00 2007-01-30 00:23:18.409 030 18155.11 64.45 52710.07 88888.00 2007-01-30 00:23:18.909 030 18155.06 64.46 52710.15 88888.00 2007-01-30 00:23:19.409 030 18155.02 64.51 52710.00 88888.00 2007-01-30 00:23:19.909 030 18155.07 64.53 52710.02 88888.00 2007-01-30 00:23:20.409 030 18155.15 64.56 52710.17 88888.00 2007-01-30 00:23:20.909 030 18155.13 64.65 52710.12 88888.00 2007-01-30 00:23:21.409 030 18155.11 64.64 52710.04 88888.00 2007-01-30 00:23:21.909 030 18155.15 64.57 52710.07 88888.00 2007-01-30 00:23:22.409 030 18155.14 64.58 52710.00 88888.00 2007-01-30 00:23:22.909 030 18155.08 64.54 52709.93 88888.00 2007-01-30 00:23:23.409 030 18155.18 64.57 52709.90 88888.00 2007-01-30 00:23:23.909 030 18155.32 64.57 52709.89 88888.00 2007-01-30 00:23:24.409 030 18155.34 64.62 52709.92 88888.00 2007-01-30 00:23:24.909 030 18155.30 64.59 52709.92 88888.00 2007-01-30 00:23:25.409 030 18155.22 64.53 52709.98 88888.00 2007-01-30 00:23:25.909 030 18155.16 64.56 52710.07 88888.00 2007-01-30 00:23:26.409 030 18155.12 64.58 52710.07 88888.00 2007-01-30 00:23:26.909 030 18155.05 64.65 52710.14 88888.00 2007-01-30 00:23:27.409 030 18155.12 64.67 52710.06 88888.00 2007-01-30 00:23:27.909 030 18155.04 64.59 52710.03 88888.00 2007-01-30 00:23:28.409 030 18155.06 64.61 52710.01 88888.00 2007-01-30 00:23:28.909 030 18155.04 64.55 52709.98 88888.00 2007-01-30 00:23:29.409 030 18155.02 64.49 52710.13 88888.00 2007-01-30 00:23:29.909 030 18155.06 64.45 52710.05 88888.00 2007-01-30 00:23:30.409 030 18155.14 64.52 52710.09 88888.00 2007-01-30 00:23:30.909 030 18155.15 64.55 52710.25 88888.00 2007-01-30 00:23:31.409 030 18155.17 64.51 52710.18 88888.00 2007-01-30 00:23:31.909 030 18155.13 64.53 52710.13 88888.00 2007-01-30 00:23:32.409 030 18155.12 64.53 52710.08 88888.00 2007-01-30 00:23:32.909 030 18155.03 64.46 52710.03 88888.00 2007-01-30 00:23:33.409 030 18154.96 64.38 52709.92 88888.00 2007-01-30 00:23:33.909 030 18154.94 64.35 52709.82 88888.00 2007-01-30 00:23:34.409 030 18155.11 64.35 52709.79 88888.00 2007-01-30 00:23:34.909 030 18155.23 64.33 52709.75 88888.00 2007-01-30 00:23:35.409 030 18155.01 64.42 52709.82 88888.00 2007-01-30 00:23:35.909 030 18154.97 64.38 52709.75 88888.00 2007-01-30 00:23:36.409 030 18155.01 64.32 52709.74 88888.00 2007-01-30 00:23:36.909 030 18155.02 64.31 52709.72 88888.00 2007-01-30 00:23:37.409 030 18154.96 64.37 52709.74 88888.00 2007-01-30 00:23:37.909 030 18154.91 64.39 52709.86 88888.00 2007-01-30 00:23:38.409 030 18154.97 64.33 52709.95 88888.00 2007-01-30 00:23:38.909 030 18155.03 64.29 52709.77 88888.00 2007-01-30 00:23:39.409 030 18155.08 64.18 52709.80 88888.00 2007-01-30 00:23:39.909 030 18155.08 64.19 52709.87 88888.00 2007-01-30 00:23:40.409 030 18155.06 64.35 52709.82 88888.00 2007-01-30 00:23:40.909 030 18155.01 64.33 52709.83 88888.00 2007-01-30 00:23:41.409 030 18155.01 64.13 52709.89 88888.00 2007-01-30 00:23:41.909 030 18155.00 64.10 52709.90 88888.00 2007-01-30 00:23:42.409 030 18155.13 64.11 52709.98 88888.00 2007-01-30 00:23:42.909 030 18155.11 64.10 52710.02 88888.00 2007-01-30 00:23:43.409 030 18155.06 64.05 52709.91 88888.00 2007-01-30 00:23:43.909 030 18155.08 64.08 52710.04 88888.00 2007-01-30 00:23:44.409 030 18155.05 64.05 52710.07 88888.00 2007-01-30 00:23:44.909 030 18155.11 63.99 52710.01 88888.00 2007-01-30 00:23:45.409 030 18155.04 63.96 52709.91 88888.00 2007-01-30 00:23:45.909 030 18155.05 63.97 52709.89 88888.00 2007-01-30 00:23:46.409 030 18154.99 64.00 52709.91 88888.00 2007-01-30 00:23:46.909 030 18154.96 64.05 52709.97 88888.00 2007-01-30 00:23:47.409 030 18155.02 64.05 52709.96 88888.00 2007-01-30 00:23:47.909 030 18155.07 64.04 52709.96 88888.00 2007-01-30 00:23:48.409 030 18155.00 64.05 52709.80 88888.00 2007-01-30 00:23:48.909 030 18154.95 64.01 52709.71 88888.00 2007-01-30 00:23:49.409 030 18154.95 64.00 52709.77 88888.00 2007-01-30 00:23:49.909 030 18154.97 64.00 52709.79 88888.00 2007-01-30 00:23:50.409 030 18154.94 63.98 52709.86 88888.00 2007-01-30 00:23:50.909 030 18154.95 63.95 52709.87 88888.00 2007-01-30 00:23:51.409 030 18154.96 63.91 52709.67 88888.00 2007-01-30 00:23:51.909 030 18154.86 63.86 52709.73 88888.00 2007-01-30 00:23:52.409 030 18154.85 63.77 52709.71 88888.00 2007-01-30 00:23:52.909 030 18154.93 63.74 52709.81 88888.00 2007-01-30 00:23:53.409 030 18154.94 63.76 52709.84 88888.00 2007-01-30 00:23:53.909 030 18155.03 63.77 52709.93 88888.00 2007-01-30 00:23:54.409 030 18155.02 63.79 52709.90 88888.00 2007-01-30 00:23:54.909 030 18155.06 63.79 52709.82 88888.00 2007-01-30 00:23:55.409 030 18155.04 63.77 52709.75 88888.00 2007-01-30 00:23:55.909 030 18154.96 63.71 52709.78 88888.00 2007-01-30 00:23:56.409 030 18155.01 63.71 52709.83 88888.00 2007-01-30 00:23:56.909 030 18154.92 63.78 52709.86 88888.00 2007-01-30 00:23:57.409 030 18154.91 63.78 52709.87 88888.00 2007-01-30 00:23:57.909 030 18154.91 63.68 52709.81 88888.00 2007-01-30 00:23:58.409 030 18154.91 63.66 52709.75 88888.00 2007-01-30 00:23:58.909 030 18155.01 63.74 52709.77 88888.00 2007-01-30 00:23:59.409 030 18154.93 63.70 52709.82 88888.00 2007-01-30 00:23:59.909 030 18154.83 63.78 52709.90 88888.00 2007-01-30 00:24:00.409 030 18154.90 63.85 52709.86 88888.00 2007-01-30 00:24:00.909 030 18155.15 63.85 52710.01 88888.00 2007-01-30 00:24:01.409 030 18155.13 63.79 52710.03 88888.00 2007-01-30 00:24:01.909 030 18154.99 63.78 52709.98 88888.00 2007-01-30 00:24:02.409 030 18155.01 63.75 52709.97 88888.00 2007-01-30 00:24:02.909 030 18154.97 63.78 52709.91 88888.00 2007-01-30 00:24:03.409 030 18155.13 63.76 52709.92 88888.00 2007-01-30 00:24:03.909 030 18154.94 63.85 52709.86 88888.00 2007-01-30 00:24:04.409 030 18154.92 63.84 52709.93 88888.00 2007-01-30 00:24:04.909 030 18154.90 63.77 52709.92 88888.00 2007-01-30 00:24:05.409 030 18154.84 63.72 52709.80 88888.00 2007-01-30 00:24:05.909 030 18154.85 63.67 52709.77 88888.00 2007-01-30 00:24:06.409 030 18154.84 63.69 52709.78 88888.00 2007-01-30 00:24:06.909 030 18154.75 63.72 52709.82 88888.00 2007-01-30 00:24:07.409 030 18154.77 63.59 52709.96 88888.00 2007-01-30 00:24:07.909 030 18154.81 63.52 52710.02 88888.00 2007-01-30 00:24:08.409 030 18154.88 63.50 52709.97 88888.00 2007-01-30 00:24:08.909 030 18154.83 63.51 52709.95 88888.00 2007-01-30 00:24:09.409 030 18154.88 63.53 52709.96 88888.00 2007-01-30 00:24:09.909 030 18154.86 63.61 52709.91 88888.00 2007-01-30 00:24:10.409 030 18154.91 63.67 52709.74 88888.00 2007-01-30 00:24:10.909 030 18154.90 63.58 52709.67 88888.00 2007-01-30 00:24:11.409 030 18155.10 63.55 52709.83 88888.00 2007-01-30 00:24:11.909 030 18155.07 63.55 52709.87 88888.00 2007-01-30 00:24:12.409 030 18154.95 63.56 52709.89 88888.00 2007-01-30 00:24:12.909 030 18154.90 63.51 52709.89 88888.00 2007-01-30 00:24:13.409 030 18154.92 63.47 52709.85 88888.00 2007-01-30 00:24:13.909 030 18154.86 63.48 52709.78 88888.00 2007-01-30 00:24:14.409 030 18154.75 63.52 52709.84 88888.00 2007-01-30 00:24:14.909 030 18154.77 63.58 52709.83 88888.00 2007-01-30 00:24:15.409 030 18154.91 63.56 52709.70 88888.00 2007-01-30 00:24:15.909 030 18154.96 63.57 52709.79 88888.00 2007-01-30 00:24:16.409 030 18154.93 63.50 52709.86 88888.00 2007-01-30 00:24:16.909 030 18154.92 63.45 52709.78 88888.00 2007-01-30 00:24:17.409 030 18154.85 63.44 52709.75 88888.00 2007-01-30 00:24:17.909 030 18154.89 63.54 52709.78 88888.00 2007-01-30 00:24:18.409 030 18154.75 63.49 52709.81 88888.00 2007-01-30 00:24:18.909 030 18154.83 63.45 52709.83 88888.00 2007-01-30 00:24:19.409 030 18154.84 63.46 52709.84 88888.00 2007-01-30 00:24:19.909 030 18154.94 63.45 52709.90 88888.00 2007-01-30 00:24:20.409 030 18155.02 63.44 52709.89 88888.00 2007-01-30 00:24:20.909 030 18154.94 63.41 52709.83 88888.00 2007-01-30 00:24:21.409 030 18154.86 63.42 52709.86 88888.00 2007-01-30 00:24:21.909 030 18154.75 63.51 52709.89 88888.00 2007-01-30 00:24:22.409 030 18154.84 63.48 52709.78 88888.00 2007-01-30 00:24:22.909 030 18154.93 63.43 52709.74 88888.00 2007-01-30 00:24:23.409 030 18155.04 63.43 52709.82 88888.00 2007-01-30 00:24:23.909 030 18154.96 63.40 52709.86 88888.00 2007-01-30 00:24:24.409 030 18154.89 63.46 52709.85 88888.00 2007-01-30 00:24:24.909 030 18154.86 63.45 52709.87 88888.00 2007-01-30 00:24:25.409 030 18154.92 63.44 52709.87 88888.00 2007-01-30 00:24:25.909 030 18155.18 63.41 52709.96 88888.00 2007-01-30 00:24:26.409 030 18155.19 63.40 52710.00 88888.00 2007-01-30 00:24:26.909 030 18155.03 63.39 52710.05 88888.00 2007-01-30 00:24:27.409 030 18154.91 63.42 52710.06 88888.00 2007-01-30 00:24:27.909 030 18154.90 63.40 52710.04 88888.00 2007-01-30 00:24:28.409 030 18154.96 63.41 52710.02 88888.00 2007-01-30 00:24:28.909 030 18154.88 63.40 52710.03 88888.00 2007-01-30 00:24:29.409 030 18154.89 63.44 52710.12 88888.00 2007-01-30 00:24:29.909 030 18154.82 63.44 52710.16 88888.00 2007-01-30 00:24:30.409 030 18154.80 63.43 52710.15 88888.00 2007-01-30 00:24:30.909 030 18154.81 63.44 52710.19 88888.00 2007-01-30 00:24:31.409 030 18154.77 63.42 52710.20 88888.00 2007-01-30 00:24:31.909 030 18154.78 63.41 52710.12 88888.00 2007-01-30 00:24:32.409 030 18154.84 63.39 52710.14 88888.00 2007-01-30 00:24:32.909 030 18154.90 63.41 52710.08 88888.00 2007-01-30 00:24:33.409 030 18154.77 63.44 52710.06 88888.00 2007-01-30 00:24:33.909 030 18154.77 63.41 52710.02 88888.00 2007-01-30 00:24:34.409 030 18154.67 63.40 52710.05 88888.00 2007-01-30 00:24:34.909 030 18154.66 63.41 52710.07 88888.00 2007-01-30 00:24:35.409 030 18154.84 63.44 52710.19 88888.00 2007-01-30 00:24:35.909 030 18154.90 63.45 52710.24 88888.00 2007-01-30 00:24:36.409 030 18154.86 63.48 52710.17 88888.00 2007-01-30 00:24:36.909 030 18154.88 63.43 52710.08 88888.00 2007-01-30 00:24:37.409 030 18154.93 63.33 52710.00 88888.00 2007-01-30 00:24:37.909 030 18155.06 63.26 52710.12 88888.00 2007-01-30 00:24:38.409 030 18155.14 63.32 52710.16 88888.00 2007-01-30 00:24:38.909 030 18155.10 63.42 52710.00 88888.00 2007-01-30 00:24:39.409 030 18155.05 63.44 52709.87 88888.00 2007-01-30 00:24:39.909 030 18154.93 63.43 52709.74 88888.00 2007-01-30 00:24:40.409 030 18154.99 63.45 52709.86 88888.00 2007-01-30 00:24:40.909 030 18155.10 63.47 52709.97 88888.00 2007-01-30 00:24:41.409 030 18155.08 63.45 52709.90 88888.00 2007-01-30 00:24:41.909 030 18155.14 63.43 52709.87 88888.00 2007-01-30 00:24:42.409 030 18155.22 63.50 52709.85 88888.00 2007-01-30 00:24:42.909 030 18155.17 63.58 52709.85 88888.00 2007-01-30 00:24:43.409 030 18155.23 63.53 52709.89 88888.00 2007-01-30 00:24:43.909 030 18155.32 63.59 52709.90 88888.00 2007-01-30 00:24:44.409 030 18155.25 63.63 52709.96 88888.00 2007-01-30 00:24:44.909 030 18155.19 63.47 52709.89 88888.00 2007-01-30 00:24:45.409 030 18155.15 63.51 52709.96 88888.00 2007-01-30 00:24:45.909 030 18155.07 63.53 52709.98 88888.00 2007-01-30 00:24:46.409 030 18155.10 63.54 52710.10 88888.00 2007-01-30 00:24:46.909 030 18155.10 63.57 52710.09 88888.00 2007-01-30 00:24:47.409 030 18155.12 63.64 52710.09 88888.00 2007-01-30 00:24:47.909 030 18155.16 63.61 52710.12 88888.00 2007-01-30 00:24:48.409 030 18155.04 63.62 52710.05 88888.00 2007-01-30 00:24:48.909 030 18154.86 63.62 52710.00 88888.00 2007-01-30 00:24:49.409 030 18154.79 63.64 52709.93 88888.00 2007-01-30 00:24:49.909 030 18154.77 63.55 52709.82 88888.00 2007-01-30 00:24:50.409 030 18154.79 63.52 52709.87 88888.00 2007-01-30 00:24:50.909 030 18154.74 63.54 52710.00 88888.00 2007-01-30 00:24:51.409 030 18154.79 63.61 52709.94 88888.00 2007-01-30 00:24:51.909 030 18154.75 63.51 52709.85 88888.00 2007-01-30 00:24:52.409 030 18154.82 63.54 52709.93 88888.00 2007-01-30 00:24:52.909 030 18154.86 63.51 52709.82 88888.00 2007-01-30 00:24:53.409 030 18155.16 63.53 52709.90 88888.00 2007-01-30 00:24:53.909 030 18155.10 63.54 52709.90 88888.00 2007-01-30 00:24:54.409 030 18154.94 63.56 52709.93 88888.00 2007-01-30 00:24:54.909 030 18154.90 63.54 52709.97 88888.00 2007-01-30 00:24:55.409 030 18154.82 63.54 52710.07 88888.00 2007-01-30 00:24:55.909 030 18154.80 63.50 52710.10 88888.00 2007-01-30 00:24:56.409 030 18154.85 63.43 52710.07 88888.00 2007-01-30 00:24:56.909 030 18154.89 63.35 52709.98 88888.00 2007-01-30 00:24:57.409 030 18154.93 63.37 52709.89 88888.00 2007-01-30 00:24:57.909 030 18154.95 63.39 52709.90 88888.00 2007-01-30 00:24:58.409 030 18155.00 63.35 52710.10 88888.00 2007-01-30 00:24:58.909 030 18155.08 63.31 52710.12 88888.00 2007-01-30 00:24:59.409 030 18154.96 63.34 52710.09 88888.00 2007-01-30 00:24:59.909 030 18155.10 63.39 52710.03 88888.00 2007-01-30 00:25:00.409 030 18155.25 63.44 52709.89 88888.00 2007-01-30 00:25:00.909 030 18155.26 63.39 52710.03 88888.00 2007-01-30 00:25:01.409 030 18155.16 63.43 52710.09 88888.00 2007-01-30 00:25:01.909 030 18155.34 63.44 52710.08 88888.00 2007-01-30 00:25:02.409 030 18155.35 63.36 52709.96 88888.00 2007-01-30 00:25:02.909 030 18155.30 63.42 52709.94 88888.00 2007-01-30 00:25:03.409 030 18155.32 63.43 52709.96 88888.00 2007-01-30 00:25:03.909 030 18155.37 63.40 52709.93 88888.00 2007-01-30 00:25:04.409 030 18155.32 63.41 52709.96 88888.00 2007-01-30 00:25:04.909 030 18155.37 63.41 52709.90 88888.00 2007-01-30 00:25:05.409 030 18155.40 63.43 52710.03 88888.00 2007-01-30 00:25:05.909 030 18155.37 63.50 52710.17 88888.00 2007-01-30 00:25:06.409 030 18155.29 63.48 52710.17 88888.00 2007-01-30 00:25:06.909 030 18155.17 63.54 52710.14 88888.00 2007-01-30 00:25:07.409 030 18155.19 63.54 52710.13 88888.00 2007-01-30 00:25:07.909 030 18155.26 63.49 52710.16 88888.00 2007-01-30 00:25:08.409 030 18155.35 63.52 52710.18 88888.00 2007-01-30 00:25:08.909 030 18155.19 63.53 52710.13 88888.00 2007-01-30 00:25:09.409 030 18155.24 63.50 52710.15 88888.00 2007-01-30 00:25:09.909 030 18155.29 63.45 52710.24 88888.00 2007-01-30 00:25:10.409 030 18155.30 63.44 52710.29 88888.00 2007-01-30 00:25:10.909 030 18155.39 63.43 52710.20 88888.00 2007-01-30 00:25:11.409 030 18155.39 63.38 52710.26 88888.00 2007-01-30 00:25:11.909 030 18155.34 63.42 52710.17 88888.00 2007-01-30 00:25:12.409 030 18155.33 63.34 52710.21 88888.00 2007-01-30 00:25:12.909 030 18155.36 63.36 52710.25 88888.00 2007-01-30 00:25:13.409 030 18155.28 63.43 52710.19 88888.00 2007-01-30 00:25:13.909 030 18155.12 63.45 52710.15 88888.00 2007-01-30 00:25:14.409 030 18155.17 63.48 52710.24 88888.00 2007-01-30 00:25:14.909 030 18155.21 63.51 52710.26 88888.00 2007-01-30 00:25:15.409 030 18155.30 63.52 52710.09 88888.00 2007-01-30 00:25:15.909 030 18155.33 63.52 52710.13 88888.00 2007-01-30 00:25:16.409 030 18155.36 63.49 52710.13 88888.00 2007-01-30 00:25:16.909 030 18155.37 63.45 52710.16 88888.00 2007-01-30 00:25:17.409 030 18155.33 63.50 52710.16 88888.00 2007-01-30 00:25:17.909 030 18155.40 63.51 52710.19 88888.00 2007-01-30 00:25:18.409 030 18155.40 63.48 52710.21 88888.00 2007-01-30 00:25:18.909 030 18155.36 63.48 52710.29 88888.00 2007-01-30 00:25:19.409 030 18155.35 63.55 52710.38 88888.00 2007-01-30 00:25:19.909 030 18155.39 63.61 52710.36 88888.00 2007-01-30 00:25:20.409 030 18155.40 63.51 52710.35 88888.00 2007-01-30 00:25:20.909 030 18155.36 63.54 52710.32 88888.00 2007-01-30 00:25:21.409 030 18155.21 63.57 52710.33 88888.00 2007-01-30 00:25:21.909 030 18155.26 63.55 52710.17 88888.00 2007-01-30 00:25:22.409 030 18155.29 63.51 52710.07 88888.00 2007-01-30 00:25:22.909 030 18155.23 63.49 52710.13 88888.00 2007-01-30 00:25:23.409 030 18155.26 63.57 52710.14 88888.00 2007-01-30 00:25:23.909 030 18155.33 63.55 52710.14 88888.00 2007-01-30 00:25:24.409 030 18155.22 63.47 52710.14 88888.00 2007-01-30 00:25:24.909 030 18155.21 63.50 52710.12 88888.00 2007-01-30 00:25:25.409 030 18155.12 63.57 52710.14 88888.00 2007-01-30 00:25:25.909 030 18155.12 63.64 52710.09 88888.00 2007-01-30 00:25:26.409 030 18155.21 63.74 52710.26 88888.00 2007-01-30 00:25:26.909 030 18155.28 63.76 52710.29 88888.00 2007-01-30 00:25:27.409 030 18155.30 63.78 52710.21 88888.00 2007-01-30 00:25:27.909 030 18155.35 63.64 52710.26 88888.00 2007-01-30 00:25:28.409 030 18155.33 63.63 52710.41 88888.00 2007-01-30 00:25:28.909 030 18155.39 63.58 52710.42 88888.00 2007-01-30 00:25:29.409 030 18155.46 63.61 52710.31 88888.00 2007-01-30 00:25:29.909 030 18155.43 63.66 52710.35 88888.00 2007-01-30 00:25:30.409 030 18155.42 63.65 52710.35 88888.00 2007-01-30 00:25:30.909 030 18155.42 63.61 52710.33 88888.00 2007-01-30 00:25:31.409 030 18155.40 63.65 52710.40 88888.00 2007-01-30 00:25:31.909 030 18155.37 63.58 52710.36 88888.00 2007-01-30 00:25:32.409 030 18155.36 63.56 52710.33 88888.00 2007-01-30 00:25:32.909 030 18155.47 63.56 52710.35 88888.00 2007-01-30 00:25:33.409 030 18155.43 63.53 52710.23 88888.00 2007-01-30 00:25:33.909 030 18155.37 63.59 52710.27 88888.00 2007-01-30 00:25:34.409 030 18155.38 63.57 52710.36 88888.00 2007-01-30 00:25:34.909 030 18155.37 63.58 52710.36 88888.00 2007-01-30 00:25:35.409 030 18155.38 63.64 52710.20 88888.00 2007-01-30 00:25:35.909 030 18155.42 63.66 52710.04 88888.00 2007-01-30 00:25:36.409 030 18155.42 63.69 52710.09 88888.00 2007-01-30 00:25:36.909 030 18155.19 63.77 52710.14 88888.00 2007-01-30 00:25:37.409 030 18155.29 63.75 52710.12 88888.00 2007-01-30 00:25:37.909 030 18155.49 63.78 52710.09 88888.00 2007-01-30 00:25:38.409 030 18155.55 63.82 52710.24 88888.00 2007-01-30 00:25:38.909 030 18155.53 63.78 52710.17 88888.00 2007-01-30 00:25:39.409 030 18155.45 63.80 52710.10 88888.00 2007-01-30 00:25:39.909 030 18155.42 63.73 52710.31 88888.00 2007-01-30 00:25:40.409 030 18155.40 63.75 52710.41 88888.00 2007-01-30 00:25:40.909 030 18155.39 63.82 52710.38 88888.00 2007-01-30 00:25:41.409 030 18155.38 63.77 52710.26 88888.00 2007-01-30 00:25:41.909 030 18155.44 63.74 52710.28 88888.00 2007-01-30 00:25:42.409 030 18155.45 63.75 52710.36 88888.00 2007-01-30 00:25:42.909 030 18155.47 63.71 52710.23 88888.00 2007-01-30 00:25:43.409 030 18155.40 63.69 52710.27 88888.00 2007-01-30 00:25:43.909 030 18155.47 63.69 52710.39 88888.00 2007-01-30 00:25:44.409 030 18155.58 63.61 52710.38 88888.00 2007-01-30 00:25:44.909 030 18155.55 63.57 52710.21 88888.00 2007-01-30 00:25:45.409 030 18155.45 63.64 52710.12 88888.00 2007-01-30 00:25:45.909 030 18155.42 63.63 52710.16 88888.00 2007-01-30 00:25:46.409 030 18155.38 63.69 52710.12 88888.00 2007-01-30 00:25:46.909 030 18155.40 63.72 52710.10 88888.00 2007-01-30 00:25:47.409 030 18155.45 63.68 52710.13 88888.00 2007-01-30 00:25:47.909 030 18155.45 63.70 52710.19 88888.00 2007-01-30 00:25:48.409 030 18155.43 63.69 52710.20 88888.00 2007-01-30 00:25:48.909 030 18155.45 63.72 52710.14 88888.00 2007-01-30 00:25:49.409 030 18155.53 63.70 52710.13 88888.00 2007-01-30 00:25:49.909 030 18155.50 63.66 52710.20 88888.00 2007-01-30 00:25:50.409 030 18155.43 63.63 52710.27 88888.00 2007-01-30 00:25:50.909 030 18155.43 63.66 52710.31 88888.00 2007-01-30 00:25:51.409 030 18155.62 63.67 52710.18 88888.00 2007-01-30 00:25:51.909 030 18155.66 63.69 52710.12 88888.00 2007-01-30 00:25:52.409 030 18155.65 63.66 52710.12 88888.00 2007-01-30 00:25:52.909 030 18155.67 63.56 52710.19 88888.00 2007-01-30 00:25:53.409 030 18155.69 63.61 52710.17 88888.00 2007-01-30 00:25:53.909 030 18155.54 63.65 52710.04 88888.00 2007-01-30 00:25:54.409 030 18155.69 63.69 52710.14 88888.00 2007-01-30 00:25:54.909 030 18155.49 63.70 52710.13 88888.00 2007-01-30 00:25:55.409 030 18155.57 63.70 52710.14 88888.00 2007-01-30 00:25:55.909 030 18155.70 63.71 52710.19 88888.00 2007-01-30 00:25:56.409 030 18155.73 63.67 52710.14 88888.00 2007-01-30 00:25:56.909 030 18155.69 63.69 52710.19 88888.00 2007-01-30 00:25:57.409 030 18155.73 63.69 52710.21 88888.00 2007-01-30 00:25:57.909 030 18155.75 63.67 52710.19 88888.00 2007-01-30 00:25:58.409 030 18155.72 63.71 52710.16 88888.00 2007-01-30 00:25:58.909 030 18155.75 63.76 52710.24 88888.00 2007-01-30 00:25:59.409 030 18155.70 63.77 52710.31 88888.00 2007-01-30 00:25:59.909 030 18155.75 63.69 52710.30 88888.00 2007-01-30 00:26:00.409 030 18155.87 63.77 52710.26 88888.00 2007-01-30 00:26:00.909 030 18155.83 63.75 52710.24 88888.00 2007-01-30 00:26:01.409 030 18155.78 63.73 52710.32 88888.00 2007-01-30 00:26:01.909 030 18155.76 63.78 52710.28 88888.00 2007-01-30 00:26:02.409 030 18155.91 63.82 52710.26 88888.00 2007-01-30 00:26:02.909 030 18155.87 63.81 52710.26 88888.00 2007-01-30 00:26:03.409 030 18155.92 63.76 52710.28 88888.00 2007-01-30 00:26:03.909 030 18155.73 63.73 52710.25 88888.00 2007-01-30 00:26:04.409 030 18155.84 63.73 52710.26 88888.00 2007-01-30 00:26:04.909 030 18155.88 63.71 52710.30 88888.00 2007-01-30 00:26:05.409 030 18155.82 63.70 52710.20 88888.00 2007-01-30 00:26:05.909 030 18155.93 63.72 52710.19 88888.00 2007-01-30 00:26:06.409 030 18155.88 63.77 52710.27 88888.00 2007-01-30 00:26:06.909 030 18155.90 63.75 52710.28 88888.00 2007-01-30 00:26:07.409 030 18155.53 63.73 52710.21 88888.00 2007-01-30 00:26:07.909 030 18155.59 63.74 52710.27 88888.00 2007-01-30 00:26:08.409 030 18155.84 63.78 52710.43 88888.00 2007-01-30 00:26:08.909 030 18155.88 63.73 52710.40 88888.00 2007-01-30 00:26:09.409 030 18156.01 63.75 52710.54 88888.00 2007-01-30 00:26:09.909 030 18156.05 63.77 52710.38 88888.00 2007-01-30 00:26:10.409 030 18156.12 63.78 52710.19 88888.00 2007-01-30 00:26:10.909 030 18156.18 63.75 52710.29 88888.00 2007-01-30 00:26:11.409 030 18156.25 63.77 52710.38 88888.00 2007-01-30 00:26:11.909 030 18156.29 63.80 52710.28 88888.00 2007-01-30 00:26:12.409 030 18156.35 63.82 52710.33 88888.00 2007-01-30 00:26:12.909 030 18156.22 63.62 52710.43 88888.00 2007-01-30 00:26:13.409 030 18156.11 63.53 52710.32 88888.00 2007-01-30 00:26:13.909 030 18156.00 63.67 52710.52 88888.00 2007-01-30 00:26:14.409 030 18156.04 63.70 52710.71 88888.00 2007-01-30 00:26:14.909 030 18156.10 63.65 52710.75 88888.00 2007-01-30 00:26:15.409 030 18156.11 63.55 52710.82 88888.00 2007-01-30 00:26:15.909 030 18156.11 63.56 52710.82 88888.00 2007-01-30 00:26:16.409 030 18156.04 63.59 52710.75 88888.00 2007-01-30 00:26:16.909 030 18155.95 63.66 52710.73 88888.00 2007-01-30 00:26:17.409 030 18155.82 63.58 52710.70 88888.00 2007-01-30 00:26:17.909 030 18155.88 63.56 52710.75 88888.00 2007-01-30 00:26:18.409 030 18155.94 63.58 52710.81 88888.00 2007-01-30 00:26:18.909 030 18156.04 63.63 52710.79 88888.00 2007-01-30 00:26:19.409 030 18156.05 63.66 52710.79 88888.00 2007-01-30 00:26:19.909 030 18155.93 63.79 52710.84 88888.00 2007-01-30 00:26:20.409 030 18156.08 63.82 52710.78 88888.00 2007-01-30 00:26:20.909 030 18156.09 63.78 52710.73 88888.00 2007-01-30 00:26:21.409 030 18155.92 63.75 52710.61 88888.00 2007-01-30 00:26:21.909 030 18155.91 63.75 52710.49 88888.00 2007-01-30 00:26:22.409 030 18156.00 63.69 52710.48 88888.00 2007-01-30 00:26:22.909 030 18156.01 63.65 52710.58 88888.00 2007-01-30 00:26:23.409 030 18155.97 63.67 52710.67 88888.00 2007-01-30 00:26:23.909 030 18155.97 63.67 52710.61 88888.00 2007-01-30 00:26:24.409 030 18155.99 63.65 52710.44 88888.00 2007-01-30 00:26:24.909 030 18156.16 63.63 52710.52 88888.00 2007-01-30 00:26:25.409 030 18156.22 63.61 52710.59 88888.00 2007-01-30 00:26:25.909 030 18156.22 63.68 52710.50 88888.00 2007-01-30 00:26:26.409 030 18156.22 63.69 52710.49 88888.00 2007-01-30 00:26:26.909 030 18156.24 63.68 52710.63 88888.00 2007-01-30 00:26:27.409 030 18155.91 63.66 52710.58 88888.00 2007-01-30 00:26:27.909 030 18155.56 63.66 52710.67 88888.00 2007-01-30 00:26:28.409 030 18155.77 63.70 52710.71 88888.00 2007-01-30 00:26:28.909 030 18156.13 63.69 52710.65 88888.00 2007-01-30 00:26:29.409 030 18156.18 63.55 52710.61 88888.00 2007-01-30 00:26:29.909 030 18156.11 63.58 52710.66 88888.00 2007-01-30 00:26:30.409 030 18156.19 63.64 52710.77 88888.00 2007-01-30 00:26:30.909 030 18156.22 63.61 52710.77 88888.00 2007-01-30 00:26:31.409 030 18156.26 63.52 52710.79 88888.00 2007-01-30 00:26:31.909 030 18156.31 63.62 52710.75 88888.00 2007-01-30 00:26:32.409 030 18156.33 63.66 52710.63 88888.00 2007-01-30 00:26:32.909 030 18156.29 63.65 52710.66 88888.00 2007-01-30 00:26:33.409 030 18156.21 63.62 52710.76 88888.00 2007-01-30 00:26:33.909 030 18156.13 63.61 52710.77 88888.00 2007-01-30 00:26:34.409 030 18156.31 63.69 52710.73 88888.00 2007-01-30 00:26:34.909 030 18156.24 63.67 52710.78 88888.00 2007-01-30 00:26:35.409 030 18156.34 63.61 52710.85 88888.00 2007-01-30 00:26:35.909 030 18156.46 63.70 52710.85 88888.00 2007-01-30 00:26:36.409 030 18156.22 63.69 52710.84 88888.00 2007-01-30 00:26:36.909 030 18156.11 63.68 52710.88 88888.00 2007-01-30 00:26:37.409 030 18156.31 63.70 52710.83 88888.00 2007-01-30 00:26:37.909 030 18156.43 63.72 52710.72 88888.00 2007-01-30 00:26:38.409 030 18156.52 63.72 52710.76 88888.00 2007-01-30 00:26:38.909 030 18156.63 63.74 52710.84 88888.00 2007-01-30 00:26:39.409 030 18156.62 63.66 52710.75 88888.00 2007-01-30 00:26:39.909 030 18156.52 63.56 52710.74 88888.00 2007-01-30 00:26:40.409 030 18156.47 63.54 52710.75 88888.00 2007-01-30 00:26:40.909 030 18156.32 63.55 52710.72 88888.00 2007-01-30 00:26:41.409 030 18156.29 63.50 52710.79 88888.00 2007-01-30 00:26:41.909 030 18156.31 63.52 52710.74 88888.00 2007-01-30 00:26:42.409 030 18156.34 63.56 52710.66 88888.00 2007-01-30 00:26:42.909 030 18156.35 63.58 52710.71 88888.00 2007-01-30 00:26:43.409 030 18156.40 63.56 52710.77 88888.00 2007-01-30 00:26:43.909 030 18156.43 63.56 52710.84 88888.00 2007-01-30 00:26:44.409 030 18156.30 63.57 52710.82 88888.00 2007-01-30 00:26:44.909 030 18156.36 63.53 52710.66 88888.00 2007-01-30 00:26:45.409 030 18156.43 63.49 52710.77 88888.00 2007-01-30 00:26:45.909 030 18156.45 63.39 52710.84 88888.00 2007-01-30 00:26:46.409 030 18156.31 63.42 52710.84 88888.00 2007-01-30 00:26:46.909 030 18156.27 63.50 52710.75 88888.00 2007-01-30 00:26:47.409 030 18156.42 63.47 52710.82 88888.00 2007-01-30 00:26:47.909 030 18156.49 63.42 52710.87 88888.00 2007-01-30 00:26:48.409 030 18156.52 63.46 52710.86 88888.00 2007-01-30 00:26:48.909 030 18156.56 63.52 52710.87 88888.00 2007-01-30 00:26:49.409 030 18156.60 63.50 52710.79 88888.00 2007-01-30 00:26:49.909 030 18156.57 63.49 52710.77 88888.00 2007-01-30 00:26:50.409 030 18156.51 63.42 52710.83 88888.00 2007-01-30 00:26:50.909 030 18156.44 63.46 52710.87 88888.00 2007-01-30 00:26:51.409 030 18156.52 63.53 52710.85 88888.00 2007-01-30 00:26:51.909 030 18156.60 63.55 52710.84 88888.00 2007-01-30 00:26:52.409 030 18156.51 63.52 52710.85 88888.00 2007-01-30 00:26:52.909 030 18156.33 63.52 52710.82 88888.00 2007-01-30 00:26:53.409 030 18156.11 63.46 52710.82 88888.00 2007-01-30 00:26:53.909 030 18155.88 63.40 52710.79 88888.00 2007-01-30 00:26:54.409 030 18156.27 63.38 52710.81 88888.00 2007-01-30 00:26:54.909 030 18155.89 63.38 52710.76 88888.00 2007-01-30 00:26:55.409 030 18155.90 63.48 52710.75 88888.00 2007-01-30 00:26:55.909 030 18156.29 63.52 52710.78 88888.00 2007-01-30 00:26:56.409 030 18156.35 63.50 52710.85 88888.00 2007-01-30 00:26:56.909 030 18156.38 63.56 52710.77 88888.00 2007-01-30 00:26:57.409 030 18156.31 63.47 52710.73 88888.00 2007-01-30 00:26:57.909 030 18156.31 63.36 52710.76 88888.00 2007-01-30 00:26:58.409 030 18156.34 63.40 52710.64 88888.00 2007-01-30 00:26:58.909 030 18156.37 63.33 52710.63 88888.00 2007-01-30 00:26:59.409 030 18156.31 63.33 52710.70 88888.00 2007-01-30 00:26:59.909 030 18156.11 63.33 52710.72 88888.00 2007-01-30 00:27:00.409 030 18156.15 63.43 52710.85 88888.00 2007-01-30 00:27:00.909 030 18156.18 63.45 52710.93 88888.00 2007-01-30 00:27:01.409 030 18156.26 63.47 52710.91 88888.00 2007-01-30 00:27:01.909 030 18156.34 63.46 52710.94 88888.00 2007-01-30 00:27:02.409 030 18156.43 63.44 52710.89 88888.00 2007-01-30 00:27:02.909 030 18156.29 63.38 52710.90 88888.00 2007-01-30 00:27:03.409 030 18156.19 63.33 52710.90 88888.00 2007-01-30 00:27:03.909 030 18156.22 63.28 52710.84 88888.00 2007-01-30 00:27:04.409 030 18156.15 63.39 52710.95 88888.00 2007-01-30 00:27:04.909 030 18156.03 63.49 52710.95 88888.00 2007-01-30 00:27:05.409 030 18156.11 63.59 52710.95 88888.00 2007-01-30 00:27:05.909 030 18156.12 63.50 52710.95 88888.00 2007-01-30 00:27:06.409 030 18156.08 63.47 52710.96 88888.00 2007-01-30 00:27:06.909 030 18156.01 63.47 52710.98 88888.00 2007-01-30 00:27:07.409 030 18156.03 63.48 52710.93 88888.00 2007-01-30 00:27:07.909 030 18156.06 63.42 52710.95 88888.00 2007-01-30 00:27:08.409 030 18156.04 63.40 52711.00 88888.00 2007-01-30 00:27:08.909 030 18155.94 63.42 52711.06 88888.00 2007-01-30 00:27:09.409 030 18156.00 63.40 52711.01 88888.00 2007-01-30 00:27:09.909 030 18156.08 63.35 52711.00 88888.00 2007-01-30 00:27:10.409 030 18156.06 63.34 52710.98 88888.00 2007-01-30 00:27:10.909 030 18155.98 63.33 52711.05 88888.00 2007-01-30 00:27:11.409 030 18156.03 63.34 52711.09 88888.00 2007-01-30 00:27:11.909 030 18156.02 63.34 52711.12 88888.00 2007-01-30 00:27:12.409 030 18155.99 63.35 52711.02 88888.00 2007-01-30 00:27:12.909 030 18155.92 63.39 52711.01 88888.00 2007-01-30 00:27:13.409 030 18155.79 63.42 52711.06 88888.00 2007-01-30 00:27:13.909 030 18155.60 63.40 52711.05 88888.00 2007-01-30 00:27:14.409 030 18155.44 63.41 52710.89 88888.00 2007-01-30 00:27:14.909 030 18155.42 63.41 52710.71 88888.00 2007-01-30 00:27:15.409 030 18155.40 63.41 52710.77 88888.00 2007-01-30 00:27:15.909 030 18155.40 63.47 52710.76 88888.00 2007-01-30 00:27:16.409 030 18155.48 63.42 52710.85 88888.00 2007-01-30 00:27:16.909 030 18155.92 63.41 52710.75 88888.00 2007-01-30 00:27:17.409 030 18156.00 63.44 52710.66 88888.00 2007-01-30 00:27:17.909 030 18155.98 63.50 52710.60 88888.00 2007-01-30 00:27:18.409 030 18155.95 63.57 52710.67 88888.00 2007-01-30 00:27:18.909 030 18155.97 63.55 52710.68 88888.00 2007-01-30 00:27:19.409 030 18155.97 63.52 52710.63 88888.00 2007-01-30 00:27:19.909 030 18155.91 63.49 52710.62 88888.00 2007-01-30 00:27:20.409 030 18155.89 63.56 52710.70 88888.00 2007-01-30 00:27:20.909 030 18155.68 63.65 52710.63 88888.00 2007-01-30 00:27:21.409 030 18155.84 63.62 52710.51 88888.00 2007-01-30 00:27:21.909 030 18155.76 63.55 52710.63 88888.00 2007-01-30 00:27:22.409 030 18155.47 63.52 52710.70 88888.00 2007-01-30 00:27:22.909 030 18155.42 63.48 52710.73 88888.00 2007-01-30 00:27:23.409 030 18155.40 63.49 52710.82 88888.00 2007-01-30 00:27:23.909 030 18155.40 63.54 52710.79 88888.00 2007-01-30 00:27:24.409 030 18155.40 63.58 52710.82 88888.00 2007-01-30 00:27:24.909 030 18155.40 63.55 52710.89 88888.00 2007-01-30 00:27:25.409 030 18155.64 63.49 52710.79 88888.00 2007-01-30 00:27:25.909 030 18155.83 63.42 52710.83 88888.00 2007-01-30 00:27:26.409 030 18155.90 63.36 52710.76 88888.00 2007-01-30 00:27:26.909 030 18155.86 63.29 52710.71 88888.00 2007-01-30 00:27:27.409 030 18155.81 63.21 52710.68 88888.00 2007-01-30 00:27:27.909 030 18155.83 63.21 52710.73 88888.00 2007-01-30 00:27:28.409 030 18155.77 63.24 52710.75 88888.00 2007-01-30 00:27:28.909 030 18155.71 63.17 52710.62 88888.00 2007-01-30 00:27:29.409 030 18155.78 63.16 52710.66 88888.00 2007-01-30 00:27:29.909 030 18155.68 63.22 52710.71 88888.00 2007-01-30 00:27:30.409 030 18155.73 63.28 52710.77 88888.00 2007-01-30 00:27:30.909 030 18155.84 63.36 52710.89 88888.00 2007-01-30 00:27:31.409 030 18155.84 63.32 52710.83 88888.00 2007-01-30 00:27:31.909 030 18155.77 63.26 52710.86 88888.00 2007-01-30 00:27:32.409 030 18155.75 63.22 52710.90 88888.00 2007-01-30 00:27:32.909 030 18155.78 63.32 52710.88 88888.00 2007-01-30 00:27:33.409 030 18155.82 63.39 52710.82 88888.00 2007-01-30 00:27:33.909 030 18155.62 63.31 52710.68 88888.00 2007-01-30 00:27:34.409 030 18155.61 63.34 52710.64 88888.00 2007-01-30 00:27:34.909 030 18155.57 63.38 52710.71 88888.00 2007-01-30 00:27:35.409 030 18155.59 63.40 52710.74 88888.00 2007-01-30 00:27:35.909 030 18155.80 63.42 52710.75 88888.00 2007-01-30 00:27:36.409 030 18155.88 63.45 52710.79 88888.00 2007-01-30 00:27:36.909 030 18155.90 63.53 52710.84 88888.00 2007-01-30 00:27:37.409 030 18155.71 63.44 52710.86 88888.00 2007-01-30 00:27:37.909 030 18155.80 63.36 52710.84 88888.00 2007-01-30 00:27:38.409 030 18155.80 63.33 52710.76 88888.00 2007-01-30 00:27:38.909 030 18155.79 63.35 52710.70 88888.00 2007-01-30 00:27:39.409 030 18155.60 63.38 52710.66 88888.00 2007-01-30 00:27:39.909 030 18155.75 63.35 52710.73 88888.00 2007-01-30 00:27:40.409 030 18155.91 63.35 52710.78 88888.00 2007-01-30 00:27:40.909 030 18155.68 63.40 52710.66 88888.00 2007-01-30 00:27:41.409 030 18155.70 63.35 52710.85 88888.00 2007-01-30 00:27:41.909 030 18155.88 63.43 52710.77 88888.00 2007-01-30 00:27:42.409 030 18155.81 63.43 52710.68 88888.00 2007-01-30 00:27:42.909 030 18155.90 63.42 52710.72 88888.00 2007-01-30 00:27:43.409 030 18155.81 63.46 52710.65 88888.00 2007-01-30 00:27:43.909 030 18155.81 63.45 52710.51 88888.00 2007-01-30 00:27:44.409 030 18155.83 63.47 52710.54 88888.00 2007-01-30 00:27:44.909 030 18155.97 63.41 52710.51 88888.00 2007-01-30 00:27:45.409 030 18155.89 63.42 52710.42 88888.00 2007-01-30 00:27:45.909 030 18155.79 63.46 52710.47 88888.00 2007-01-30 00:27:46.409 030 18155.64 63.49 52710.53 88888.00 2007-01-30 00:27:46.909 030 18155.80 63.44 52710.48 88888.00 2007-01-30 00:27:47.409 030 18155.84 63.45 52710.53 88888.00 2007-01-30 00:27:47.909 030 18155.87 63.43 52710.64 88888.00 2007-01-30 00:27:48.409 030 18155.90 63.34 52710.74 88888.00 2007-01-30 00:27:48.909 030 18155.81 63.25 52710.75 88888.00 2007-01-30 00:27:49.409 030 18155.53 63.31 52710.74 88888.00 2007-01-30 00:27:49.909 030 18155.69 63.40 52710.67 88888.00 2007-01-30 00:27:50.409 030 18155.90 63.43 52710.63 88888.00 2007-01-30 00:27:50.909 030 18155.97 63.48 52710.58 88888.00 2007-01-30 00:27:51.409 030 18155.97 63.45 52710.55 88888.00 2007-01-30 00:27:51.909 030 18155.98 63.46 52710.55 88888.00 2007-01-30 00:27:52.409 030 18156.00 63.52 52710.52 88888.00 2007-01-30 00:27:52.909 030 18155.92 63.50 52710.48 88888.00 2007-01-30 00:27:53.409 030 18155.67 63.44 52710.42 88888.00 2007-01-30 00:27:53.909 030 18155.91 63.36 52710.43 88888.00 2007-01-30 00:27:54.409 030 18156.10 63.32 52710.44 88888.00 2007-01-30 00:27:54.909 030 18156.14 63.30 52710.43 88888.00 2007-01-30 00:27:55.409 030 18156.13 63.32 52710.44 88888.00 2007-01-30 00:27:55.909 030 18156.13 63.28 52710.49 88888.00 2007-01-30 00:27:56.409 030 18156.12 63.30 52710.43 88888.00 2007-01-30 00:27:56.909 030 18156.09 63.32 52710.43 88888.00 2007-01-30 00:27:57.409 030 18156.13 63.24 52710.40 88888.00 2007-01-30 00:27:57.909 030 18156.14 63.23 52710.35 88888.00 2007-01-30 00:27:58.409 030 18156.11 63.19 52710.35 88888.00 2007-01-30 00:27:58.909 030 18155.94 63.15 52710.40 88888.00 2007-01-30 00:27:59.409 030 18156.13 63.16 52710.35 88888.00 2007-01-30 00:27:59.909 030 18156.13 63.11 52710.43 88888.00 2007-01-30 00:28:00.409 030 18156.06 63.25 52710.42 88888.00 2007-01-30 00:28:00.909 030 18156.01 63.14 52710.38 88888.00 2007-01-30 00:28:01.409 030 18155.56 63.12 52710.38 88888.00 2007-01-30 00:28:01.909 030 18155.43 63.12 52710.39 88888.00 2007-01-30 00:28:02.409 030 18155.42 63.20 52710.33 88888.00 2007-01-30 00:28:02.909 030 18155.40 63.24 52710.31 88888.00 2007-01-30 00:28:03.409 030 18155.60 63.23 52710.27 88888.00 2007-01-30 00:28:03.909 030 18156.03 63.12 52710.31 88888.00 2007-01-30 00:28:04.409 030 18156.16 63.07 52710.36 88888.00 2007-01-30 00:28:04.909 030 18156.06 63.14 52710.28 88888.00 2007-01-30 00:28:05.409 030 18156.23 63.15 52710.33 88888.00 2007-01-30 00:28:05.909 030 18156.10 63.10 52710.43 88888.00 2007-01-30 00:28:06.409 030 18156.11 63.11 52710.32 88888.00 2007-01-30 00:28:06.909 030 18156.25 63.03 52710.26 88888.00 2007-01-30 00:28:07.409 030 18156.31 63.03 52710.24 88888.00 2007-01-30 00:28:07.909 030 18156.27 63.11 52710.23 88888.00 2007-01-30 00:28:08.409 030 18156.20 63.09 52710.30 88888.00 2007-01-30 00:28:08.909 030 18156.16 63.01 52710.38 88888.00 2007-01-30 00:28:09.409 030 18156.18 62.96 52710.37 88888.00 2007-01-30 00:28:09.909 030 18156.12 63.02 52710.32 88888.00 2007-01-30 00:28:10.409 030 18156.24 63.07 52710.40 88888.00 2007-01-30 00:28:10.909 030 18156.22 63.12 52710.36 88888.00 2007-01-30 00:28:11.409 030 18156.19 63.09 52710.37 88888.00 2007-01-30 00:28:11.909 030 18156.19 63.07 52710.40 88888.00 2007-01-30 00:28:12.409 030 18156.16 63.08 52710.49 88888.00 2007-01-30 00:28:12.909 030 18156.11 62.99 52710.52 88888.00 2007-01-30 00:28:13.409 030 18156.04 62.99 52710.47 88888.00 2007-01-30 00:28:13.909 030 18156.20 63.02 52710.51 88888.00 2007-01-30 00:28:14.409 030 18156.25 63.03 52710.56 88888.00 2007-01-30 00:28:14.909 030 18156.32 62.94 52710.48 88888.00 2007-01-30 00:28:15.409 030 18156.34 62.94 52710.45 88888.00 2007-01-30 00:28:15.909 030 18156.24 63.00 52710.31 88888.00 2007-01-30 00:28:16.409 030 18156.27 62.98 52710.30 88888.00 2007-01-30 00:28:16.909 030 18156.16 62.96 52710.33 88888.00 2007-01-30 00:28:17.409 030 18156.24 62.96 52710.41 88888.00 2007-01-30 00:28:17.909 030 18156.34 62.94 52710.42 88888.00 2007-01-30 00:28:18.409 030 18156.37 62.89 52710.45 88888.00 2007-01-30 00:28:18.909 030 18156.35 62.83 52710.47 88888.00 2007-01-30 00:28:19.409 030 18156.35 62.86 52710.45 88888.00 2007-01-30 00:28:19.909 030 18156.27 62.85 52710.48 88888.00 2007-01-30 00:28:20.409 030 18156.27 62.82 52710.39 88888.00 2007-01-30 00:28:20.909 030 18156.42 62.75 52710.40 88888.00 2007-01-30 00:28:21.409 030 18156.42 62.82 52710.41 88888.00 2007-01-30 00:28:21.909 030 18156.38 62.86 52710.41 88888.00 2007-01-30 00:28:22.409 030 18156.30 62.86 52710.42 88888.00 2007-01-30 00:28:22.909 030 18156.22 62.87 52710.28 88888.00 2007-01-30 00:28:23.409 030 18156.25 62.88 52710.17 88888.00 2007-01-30 00:28:23.909 030 18156.30 62.77 52710.18 88888.00 2007-01-30 00:28:24.409 030 18156.33 62.76 52710.19 88888.00 2007-01-30 00:28:24.909 030 18156.30 62.73 52710.13 88888.00 2007-01-30 00:28:25.409 030 18156.34 62.81 52710.14 88888.00 2007-01-30 00:28:25.909 030 18156.26 62.86 52710.15 88888.00 2007-01-30 00:28:26.409 030 18156.10 62.78 52710.17 88888.00 2007-01-30 00:28:26.909 030 18156.25 62.78 52710.17 88888.00 2007-01-30 00:28:27.409 030 18156.34 62.84 52710.10 88888.00 2007-01-30 00:28:27.909 030 18156.37 62.77 52710.23 88888.00 2007-01-30 00:28:28.409 030 18156.14 62.69 52710.18 88888.00 2007-01-30 00:28:28.909 030 18155.60 62.63 52710.05 88888.00 2007-01-30 00:28:29.409 030 18155.43 62.64 52710.13 88888.00 2007-01-30 00:28:29.909 030 18155.42 62.65 52710.21 88888.00 2007-01-30 00:28:30.409 030 18155.40 62.67 52710.19 88888.00 2007-01-30 00:28:30.909 030 18155.40 62.65 52710.18 88888.00 2007-01-30 00:28:31.409 030 18155.40 62.63 52710.10 88888.00 2007-01-30 00:28:31.909 030 18155.40 62.67 52710.06 88888.00 2007-01-30 00:28:32.409 030 18155.40 62.72 52710.14 88888.00 2007-01-30 00:28:32.909 030 18155.40 62.73 52710.02 88888.00 2007-01-30 00:28:33.409 030 18155.40 62.68 52709.98 88888.00 2007-01-30 00:28:33.909 030 18155.53 62.67 52709.98 88888.00 2007-01-30 00:28:34.409 030 18156.12 62.70 52710.03 88888.00 2007-01-30 00:28:34.909 030 18156.26 62.65 52710.02 88888.00 2007-01-30 00:28:35.409 030 18156.29 62.78 52709.94 88888.00 2007-01-30 00:28:35.909 030 18156.33 62.78 52709.85 88888.00 2007-01-30 00:28:36.409 030 18156.36 62.71 52709.79 88888.00 2007-01-30 00:28:36.909 030 18156.30 62.74 52709.81 88888.00 2007-01-30 00:28:37.409 030 18156.29 62.74 52709.79 88888.00 2007-01-30 00:28:37.909 030 18156.27 62.81 52709.82 88888.00 2007-01-30 00:28:38.409 030 18156.37 62.81 52709.89 88888.00 2007-01-30 00:28:38.909 030 18156.34 62.82 52709.84 88888.00 2007-01-30 00:28:39.409 030 18156.34 62.81 52709.89 88888.00 2007-01-30 00:28:39.909 030 18156.35 62.78 52709.83 88888.00 2007-01-30 00:28:40.409 030 18156.34 62.76 52709.83 88888.00 2007-01-30 00:28:40.909 030 18156.44 62.80 52709.87 88888.00 2007-01-30 00:28:41.409 030 18156.47 62.80 52709.87 88888.00 2007-01-30 00:28:41.909 030 18156.34 62.84 52709.92 88888.00 2007-01-30 00:28:42.409 030 18156.37 62.85 52709.86 88888.00 2007-01-30 00:28:42.909 030 18156.37 62.87 52709.83 88888.00 2007-01-30 00:28:43.409 030 18156.27 62.84 52709.96 88888.00 2007-01-30 00:28:43.909 030 18156.26 62.82 52710.00 88888.00 2007-01-30 00:28:44.409 030 18156.32 62.78 52709.98 88888.00 2007-01-30 00:28:44.909 030 18156.34 62.82 52709.95 88888.00 2007-01-30 00:28:45.409 030 18156.34 62.82 52709.86 88888.00 2007-01-30 00:28:45.909 030 18156.35 62.72 52709.93 88888.00 2007-01-30 00:28:46.409 030 18156.30 62.75 52710.03 88888.00 2007-01-30 00:28:46.909 030 18156.37 62.75 52709.93 88888.00 2007-01-30 00:28:47.409 030 18156.36 62.74 52709.94 88888.00 2007-01-30 00:28:47.909 030 18156.36 62.78 52710.01 88888.00 2007-01-30 00:28:48.409 030 18156.34 62.77 52710.00 88888.00 2007-01-30 00:28:48.909 030 18156.44 62.86 52709.94 88888.00 2007-01-30 00:28:49.409 030 18156.49 62.83 52709.96 88888.00 2007-01-30 00:28:49.909 030 18156.57 62.83 52709.95 88888.00 2007-01-30 00:28:50.409 030 18156.55 62.87 52709.91 88888.00 2007-01-30 00:28:50.909 030 18156.46 62.94 52709.92 88888.00 2007-01-30 00:28:51.409 030 18156.51 62.90 52709.90 88888.00 2007-01-30 00:28:51.909 030 18156.58 62.90 52709.82 88888.00 2007-01-30 00:28:52.409 030 18156.60 62.78 52709.74 88888.00 2007-01-30 00:28:52.909 030 18156.51 62.77 52709.75 88888.00 2007-01-30 00:28:53.409 030 18156.53 62.82 52709.81 88888.00 2007-01-30 00:28:53.909 030 18156.60 62.95 52709.80 88888.00 2007-01-30 00:28:54.409 030 18156.67 62.89 52709.83 88888.00 2007-01-30 00:28:54.909 030 18156.65 62.78 52709.91 88888.00 2007-01-30 00:28:55.409 030 18156.48 62.72 52709.94 88888.00 2007-01-30 00:28:55.909 030 18156.37 62.65 52709.96 88888.00 2007-01-30 00:28:56.409 030 18156.46 62.76 52709.80 88888.00 2007-01-30 00:28:56.909 030 18156.67 62.85 52709.72 88888.00 2007-01-30 00:28:57.409 030 18156.65 62.83 52709.66 88888.00 2007-01-30 00:28:57.909 030 18156.47 62.81 52709.66 88888.00 2007-01-30 00:28:58.409 030 18156.60 62.77 52709.67 88888.00 2007-01-30 00:28:58.909 030 18156.65 62.78 52709.77 88888.00 2007-01-30 00:28:59.409 030 18156.69 62.73 52709.85 88888.00 2007-01-30 00:28:59.909 030 18156.63 62.65 52709.87 88888.00 2007-01-30 00:29:00.409 030 18156.59 62.66 52709.82 88888.00 2007-01-30 00:29:00.909 030 18156.62 62.66 52709.72 88888.00 2007-01-30 00:29:01.409 030 18156.67 62.68 52709.62 88888.00 2007-01-30 00:29:01.909 030 18156.71 62.70 52709.71 88888.00 2007-01-30 00:29:02.409 030 18156.79 62.66 52709.69 88888.00 2007-01-30 00:29:02.909 030 18156.75 62.67 52709.59 88888.00 2007-01-30 00:29:03.409 030 18156.60 62.59 52709.58 88888.00 2007-01-30 00:29:03.909 030 18156.64 62.53 52709.71 88888.00 2007-01-30 00:29:04.409 030 18156.63 62.56 52709.75 88888.00 2007-01-30 00:29:04.909 030 18156.66 62.58 52709.65 88888.00 2007-01-30 00:29:05.409 030 18156.63 62.61 52709.69 88888.00 2007-01-30 00:29:05.909 030 18156.78 62.62 52709.74 88888.00 2007-01-30 00:29:06.409 030 18156.75 62.66 52709.69 88888.00 2007-01-30 00:29:06.909 030 18156.60 62.63 52709.59 88888.00 2007-01-30 00:29:07.409 030 18156.64 62.62 52709.63 88888.00 2007-01-30 00:29:07.909 030 18156.71 62.58 52709.67 88888.00 2007-01-30 00:29:08.409 030 18156.69 62.53 52709.71 88888.00 2007-01-30 00:29:08.909 030 18156.66 62.53 52709.68 88888.00 2007-01-30 00:29:09.409 030 18156.76 62.56 52709.79 88888.00 2007-01-30 00:29:09.909 030 18156.74 62.52 52709.72 88888.00 2007-01-30 00:29:10.409 030 18156.58 62.49 52709.70 88888.00 2007-01-30 00:29:10.909 030 18156.63 62.51 52709.74 88888.00 2007-01-30 00:29:11.409 030 18156.69 62.49 52709.78 88888.00 2007-01-30 00:29:11.909 030 18156.73 62.45 52709.68 88888.00 2007-01-30 00:29:12.409 030 18156.77 62.44 52709.58 88888.00 2007-01-30 00:29:12.909 030 18156.84 62.44 52709.52 88888.00 2007-01-30 00:29:13.409 030 18156.85 62.41 52709.51 88888.00 2007-01-30 00:29:13.909 030 18156.82 62.41 52709.44 88888.00 2007-01-30 00:29:14.409 030 18156.77 62.41 52709.47 88888.00 2007-01-30 00:29:14.909 030 18156.67 62.38 52709.51 88888.00 2007-01-30 00:29:15.409 030 18156.71 62.38 52709.46 88888.00 2007-01-30 00:29:15.909 030 18156.77 62.37 52709.43 88888.00 2007-01-30 00:29:16.409 030 18156.75 62.34 52709.59 88888.00 2007-01-30 00:29:16.909 030 18156.78 62.42 52709.63 88888.00 2007-01-30 00:29:17.409 030 18156.73 62.47 52709.63 88888.00 2007-01-30 00:29:17.909 030 18156.74 62.48 52709.66 88888.00 2007-01-30 00:29:18.409 030 18156.87 62.46 52709.57 88888.00 2007-01-30 00:29:18.909 030 18156.80 62.44 52709.56 88888.00 2007-01-30 00:29:19.409 030 18156.75 62.43 52709.63 88888.00 2007-01-30 00:29:19.909 030 18156.66 62.38 52709.51 88888.00 2007-01-30 00:29:20.409 030 18156.71 62.40 52709.45 88888.00 2007-01-30 00:29:20.909 030 18156.78 62.43 52709.42 88888.00 2007-01-30 00:29:21.409 030 18156.86 62.40 52709.46 88888.00 2007-01-30 00:29:21.909 030 18156.79 62.39 52709.40 88888.00 2007-01-30 00:29:22.409 030 18156.84 62.35 52709.58 88888.00 2007-01-30 00:29:22.909 030 18156.79 62.41 52709.66 88888.00 2007-01-30 00:29:23.409 030 18156.69 62.45 52709.70 88888.00 2007-01-30 00:29:23.909 030 18156.74 62.39 52709.71 88888.00 2007-01-30 00:29:24.409 030 18156.69 62.32 52709.69 88888.00 2007-01-30 00:29:24.909 030 18156.57 62.38 52709.59 88888.00 2007-01-30 00:29:25.409 030 18156.52 62.44 52709.66 88888.00 2007-01-30 00:29:25.909 030 18156.65 62.47 52709.67 88888.00 2007-01-30 00:29:26.409 030 18156.62 62.43 52709.77 88888.00 2007-01-30 00:29:26.909 030 18156.52 62.47 52709.71 88888.00 2007-01-30 00:29:27.409 030 18156.54 62.48 52709.67 88888.00 2007-01-30 00:29:27.909 030 18156.64 62.45 52709.65 88888.00 2007-01-30 00:29:28.409 030 18156.62 62.42 52709.77 88888.00 2007-01-30 00:29:28.909 030 18156.62 62.46 52709.75 88888.00 2007-01-30 00:29:29.409 030 18156.59 62.50 52709.78 88888.00 2007-01-30 00:29:29.909 030 18156.51 62.49 52709.73 88888.00 2007-01-30 00:29:30.409 030 18156.60 62.47 52709.79 88888.00 2007-01-30 00:29:30.909 030 18156.64 62.58 52709.66 88888.00 2007-01-30 00:29:31.409 030 18156.69 62.54 52709.66 88888.00 2007-01-30 00:29:31.909 030 18156.80 62.48 52709.77 88888.00 2007-01-30 00:29:32.409 030 18156.82 62.43 52709.74 88888.00 2007-01-30 00:29:32.909 030 18156.86 62.42 52709.59 88888.00 2007-01-30 00:29:33.409 030 18156.85 62.47 52709.60 88888.00 2007-01-30 00:29:33.909 030 18156.87 62.48 52709.56 88888.00 2007-01-30 00:29:34.409 030 18156.91 62.52 52709.55 88888.00 2007-01-30 00:29:34.909 030 18156.88 62.54 52709.51 88888.00 2007-01-30 00:29:35.409 030 18156.67 62.53 52709.48 88888.00 2007-01-30 00:29:35.909 030 18156.68 62.61 52709.49 88888.00 2007-01-30 00:29:36.409 030 18156.64 62.56 52709.55 88888.00 2007-01-30 00:29:36.909 030 18156.65 62.50 52709.66 88888.00 2007-01-30 00:29:37.409 030 18156.62 62.43 52709.60 88888.00 2007-01-30 00:29:37.909 030 18156.67 62.46 52709.59 88888.00 2007-01-30 00:29:38.409 030 18156.76 62.38 52709.73 88888.00 2007-01-30 00:29:38.909 030 18156.75 62.33 52709.68 88888.00 2007-01-30 00:29:39.409 030 18156.84 62.37 52709.71 88888.00 2007-01-30 00:29:39.909 030 18156.86 62.39 52709.62 88888.00 2007-01-30 00:29:40.409 030 18156.74 62.38 52709.48 88888.00 2007-01-30 00:29:40.909 030 18156.78 62.39 52709.55 88888.00 2007-01-30 00:29:41.409 030 18156.76 62.36 52709.58 88888.00 2007-01-30 00:29:41.909 030 18156.76 62.29 52709.57 88888.00 2007-01-30 00:29:42.409 030 18156.73 62.31 52709.47 88888.00 2007-01-30 00:29:42.909 030 18156.65 62.35 52709.40 88888.00 2007-01-30 00:29:43.409 030 18156.64 62.39 52709.38 88888.00 2007-01-30 00:29:43.909 030 18156.66 62.35 52709.35 88888.00 2007-01-30 00:29:44.409 030 18156.71 62.32 52709.44 88888.00 2007-01-30 00:29:44.909 030 18156.76 62.28 52709.42 88888.00 2007-01-30 00:29:45.409 030 18156.78 62.30 52709.44 88888.00 2007-01-30 00:29:45.909 030 18156.76 62.38 52709.47 88888.00 2007-01-30 00:29:46.409 030 18156.85 62.42 52709.48 88888.00 2007-01-30 00:29:46.909 030 18156.77 62.37 52709.38 88888.00 2007-01-30 00:29:47.409 030 18156.80 62.31 52709.47 88888.00 2007-01-30 00:29:47.909 030 18156.80 62.37 52709.45 88888.00 2007-01-30 00:29:48.409 030 18156.74 62.41 52709.48 88888.00 2007-01-30 00:29:48.909 030 18156.76 62.31 52709.50 88888.00 2007-01-30 00:29:49.409 030 18156.79 62.22 52709.37 88888.00 2007-01-30 00:29:49.909 030 18156.77 62.17 52709.44 88888.00 2007-01-30 00:29:50.409 030 18156.79 62.25 52709.51 88888.00 2007-01-30 00:29:50.909 030 18156.77 62.30 52709.48 88888.00 2007-01-30 00:29:51.409 030 18156.86 62.28 52709.42 88888.00 2007-01-30 00:29:51.909 030 18156.89 62.21 52709.34 88888.00 2007-01-30 00:29:52.409 030 18156.86 62.20 52709.44 88888.00 2007-01-30 00:29:52.909 030 18156.84 62.11 52709.61 88888.00 2007-01-30 00:29:53.409 030 18156.79 62.04 52709.58 88888.00 2007-01-30 00:29:53.909 030 18156.77 62.08 52709.69 88888.00 2007-01-30 00:29:54.409 030 18156.91 62.01 52709.67 88888.00 2007-01-30 00:29:54.909 030 18156.95 62.07 52709.55 88888.00 2007-01-30 00:29:55.409 030 18156.99 62.20 52709.50 88888.00 2007-01-30 00:29:55.909 030 18157.01 62.18 52709.51 88888.00 2007-01-30 00:29:56.409 030 18156.98 62.09 52709.52 88888.00 2007-01-30 00:29:56.909 030 18156.84 62.01 52709.47 88888.00 2007-01-30 00:29:57.409 030 18156.86 62.06 52709.43 88888.00 2007-01-30 00:29:57.909 030 18156.86 62.08 52709.40 88888.00 2007-01-30 00:29:58.409 030 18156.90 62.14 52709.46 88888.00 2007-01-30 00:29:58.909 030 18156.92 62.07 52709.52 88888.00 2007-01-30 00:29:59.409 030 18156.90 62.04 52709.57 88888.00 2007-01-30 00:29:59.909 030 18156.92 62.00 52709.60 88888.00 2007-01-30 00:30:00.409 030 18156.96 62.04 52709.54 88888.00 2007-01-30 00:30:00.909 030 18156.90 62.06 52709.49 88888.00 2007-01-30 00:30:01.409 030 18156.80 61.97 52709.48 88888.00 2007-01-30 00:30:01.909 030 18156.69 61.92 52709.44 88888.00 2007-01-30 00:30:02.409 030 18156.77 62.05 52709.44 88888.00 2007-01-30 00:30:02.909 030 18156.78 62.07 52709.50 88888.00 2007-01-30 00:30:03.409 030 18156.80 62.02 52709.57 88888.00 2007-01-30 00:30:03.909 030 18156.73 62.00 52709.59 88888.00 2007-01-30 00:30:04.409 030 18156.74 62.06 52709.60 88888.00 2007-01-30 00:30:04.909 030 18156.64 62.14 52709.60 88888.00 2007-01-30 00:30:05.409 030 18156.25 62.12 52709.62 88888.00 2007-01-30 00:30:05.909 030 18156.48 62.02 52709.66 88888.00 2007-01-30 00:30:06.409 030 18156.71 61.97 52709.63 88888.00 2007-01-30 00:30:06.909 030 18156.89 62.01 52709.69 88888.00 2007-01-30 00:30:07.409 030 18156.98 62.03 52709.72 88888.00 2007-01-30 00:30:07.909 030 18156.91 62.01 52709.70 88888.00 2007-01-30 00:30:08.409 030 18156.77 61.97 52709.73 88888.00 2007-01-30 00:30:08.909 030 18156.78 61.92 52709.72 88888.00 2007-01-30 00:30:09.409 030 18156.78 61.95 52709.77 88888.00 2007-01-30 00:30:09.909 030 18156.68 62.00 52709.70 88888.00 2007-01-30 00:30:10.409 030 18156.67 61.97 52709.61 88888.00 2007-01-30 00:30:10.909 030 18156.70 61.96 52709.62 88888.00 2007-01-30 00:30:11.409 030 18156.63 62.06 52709.61 88888.00 2007-01-30 00:30:11.909 030 18156.59 62.04 52709.60 88888.00 2007-01-30 00:30:12.409 030 18156.68 62.04 52709.52 88888.00 2007-01-30 00:30:12.909 030 18156.78 62.07 52709.48 88888.00 2007-01-30 00:30:13.409 030 18156.68 62.08 52709.43 88888.00 2007-01-30 00:30:13.909 030 18156.65 62.10 52709.33 88888.00 2007-01-30 00:30:14.409 030 18156.58 62.04 52709.35 88888.00 2007-01-30 00:30:14.909 030 18156.37 62.00 52709.25 88888.00 2007-01-30 00:30:15.409 030 18156.47 61.90 52709.33 88888.00 2007-01-30 00:30:15.909 030 18156.52 61.88 52709.44 88888.00 2007-01-30 00:30:16.409 030 18156.49 61.89 52709.36 88888.00 2007-01-30 00:30:16.909 030 18156.51 61.82 52709.42 88888.00 2007-01-30 00:30:17.409 030 18156.58 61.83 52709.50 88888.00 2007-01-30 00:30:17.909 030 18156.55 61.91 52709.45 88888.00 2007-01-30 00:30:18.406 030 18156.53 61.86 52709.33 88888.00 2007-01-30 00:30:18.906 030 18156.15 61.87 52709.40 88888.00 2007-01-30 00:30:19.406 030 18156.21 61.86 52709.49 88888.00 2007-01-30 00:30:19.906 030 18156.43 61.84 52709.43 88888.00 2007-01-30 00:30:20.406 030 18156.46 61.84 52709.43 88888.00 2007-01-30 00:30:20.906 030 18156.49 61.88 52709.49 88888.00 2007-01-30 00:30:21.406 030 18156.46 61.88 52709.40 88888.00 2007-01-30 00:30:21.906 030 18156.49 61.85 52709.27 88888.00 2007-01-30 00:30:22.406 030 18156.48 61.90 52709.29 88888.00 2007-01-30 00:30:22.906 030 18156.56 61.92 52709.36 88888.00 2007-01-30 00:30:23.406 030 18156.46 61.95 52709.40 88888.00 2007-01-30 00:30:23.906 030 18156.49 62.00 52709.38 88888.00 2007-01-30 00:30:24.406 030 18156.48 62.02 52709.33 88888.00 2007-01-30 00:30:24.906 030 18156.44 61.92 52709.25 88888.00 2007-01-30 00:30:25.406 030 18156.37 61.87 52709.24 88888.00 2007-01-30 00:30:25.906 030 18156.42 61.85 52709.33 88888.00 2007-01-30 00:30:26.406 030 18156.57 61.88 52709.39 88888.00 2007-01-30 00:30:26.906 030 18156.47 61.87 52709.60 88888.00 2007-01-30 00:30:27.406 030 18156.51 61.77 52709.36 88888.00 2007-01-30 00:30:27.906 030 18156.54 61.85 52709.27 88888.00 2007-01-30 00:30:28.406 030 18156.40 61.88 52709.33 88888.00 2007-01-30 00:30:28.906 030 18156.25 61.90 52709.28 88888.00 2007-01-30 00:30:29.406 030 18156.20 61.88 52709.27 88888.00 2007-01-30 00:30:29.906 030 18156.25 61.88 52709.35 88888.00 2007-01-30 00:30:30.406 030 18156.30 61.90 52709.28 88888.00 2007-01-30 00:30:30.906 030 18156.15 61.91 52709.17 88888.00 2007-01-30 00:30:31.406 030 18156.08 61.96 52709.25 88888.00 2007-01-30 00:30:31.906 030 18156.08 61.87 52709.36 88888.00 2007-01-30 00:30:32.406 030 18156.10 61.82 52709.44 88888.00 2007-01-30 00:30:32.906 030 18156.08 61.87 52709.38 88888.00 2007-01-30 00:30:33.406 030 18156.12 61.85 52709.42 88888.00 2007-01-30 00:30:33.906 030 18156.05 61.90 52709.43 88888.00 2007-01-30 00:30:34.406 030 18156.10 61.96 52709.44 88888.00 2007-01-30 00:30:34.906 030 18156.14 61.95 52709.44 88888.00 2007-01-30 00:30:35.406 030 18156.11 61.96 52709.54 88888.00 2007-01-30 00:30:35.906 030 18156.11 61.99 52709.58 88888.00 2007-01-30 00:30:36.406 030 18156.16 62.01 52709.57 88888.00 2007-01-30 00:30:36.906 030 18156.06 62.01 52709.43 88888.00 2007-01-30 00:30:37.406 030 18156.06 61.97 52709.48 88888.00 2007-01-30 00:30:37.906 030 18156.13 62.02 52709.49 88888.00 2007-01-30 00:30:38.406 030 18156.01 62.13 52709.43 88888.00 2007-01-30 00:30:38.906 030 18155.87 62.09 52709.47 88888.00 2007-01-30 00:30:39.406 030 18155.95 62.00 52709.42 88888.00 2007-01-30 00:30:39.906 030 18156.02 61.91 52709.34 88888.00 2007-01-30 00:30:40.406 030 18155.94 62.00 52709.39 88888.00 2007-01-30 00:30:40.906 030 18155.84 62.03 52709.48 88888.00 2007-01-30 00:30:41.406 030 18155.92 61.98 52709.42 88888.00 2007-01-30 00:30:41.906 030 18155.92 62.02 52709.32 88888.00 2007-01-30 00:30:42.406 030 18156.08 62.07 52709.26 88888.00 2007-01-30 00:30:42.906 030 18156.12 61.98 52709.15 88888.00 2007-01-30 00:30:43.406 030 18156.03 61.99 52709.23 88888.00 2007-01-30 00:30:43.906 030 18156.01 62.02 52709.35 88888.00 2007-01-30 00:30:44.406 030 18155.99 62.08 52709.34 88888.00 2007-01-30 00:30:44.906 030 18156.00 62.06 52709.27 88888.00 2007-01-30 00:30:45.406 030 18155.99 62.04 52709.32 88888.00 2007-01-30 00:30:45.906 030 18155.99 62.03 52709.31 88888.00 2007-01-30 00:30:46.406 030 18156.01 62.10 52709.38 88888.00 2007-01-30 00:30:46.906 030 18155.98 62.14 52709.43 88888.00 2007-01-30 00:30:47.406 030 18156.04 62.16 52709.49 88888.00 2007-01-30 00:30:47.906 030 18155.88 62.12 52709.48 88888.00 2007-01-30 00:30:48.406 030 18155.84 62.09 52709.47 88888.00 2007-01-30 00:30:48.906 030 18156.01 62.09 52709.38 88888.00 2007-01-30 00:30:49.406 030 18156.05 62.10 52709.43 88888.00 2007-01-30 00:30:49.906 030 18155.84 62.07 52709.44 88888.00 2007-01-30 00:30:50.406 030 18155.79 62.05 52709.37 88888.00 2007-01-30 00:30:50.906 030 18155.84 62.10 52709.40 88888.00 2007-01-30 00:30:51.406 030 18156.01 62.13 52709.58 88888.00 2007-01-30 00:30:51.906 030 18156.08 62.05 52709.50 88888.00 2007-01-30 00:30:52.406 030 18156.06 62.04 52709.58 88888.00 2007-01-30 00:30:52.906 030 18156.05 62.08 52709.50 88888.00 2007-01-30 00:30:53.406 030 18155.97 62.12 52709.40 88888.00 2007-01-30 00:30:53.906 030 18155.98 62.07 52709.46 88888.00 2007-01-30 00:30:54.406 030 18155.90 62.03 52709.39 88888.00 2007-01-30 00:30:54.906 030 18155.76 62.05 52709.29 88888.00 2007-01-30 00:30:55.406 030 18155.90 62.07 52709.35 88888.00 2007-01-30 00:30:55.906 030 18155.99 62.07 52709.43 88888.00 2007-01-30 00:30:56.406 030 18155.93 62.05 52709.50 88888.00 2007-01-30 00:30:56.906 030 18155.84 62.13 52709.54 88888.00 2007-01-30 00:30:57.406 030 18155.86 62.16 52709.50 88888.00 2007-01-30 00:30:57.906 030 18155.97 62.20 52709.40 88888.00 2007-01-30 00:30:58.406 030 18155.97 62.29 52709.38 88888.00 2007-01-30 00:30:58.906 030 18155.95 62.24 52709.48 88888.00 2007-01-30 00:30:59.406 030 18156.00 62.24 52709.54 88888.00 2007-01-30 00:30:59.906 030 18156.04 62.17 52709.47 88888.00 2007-01-30 00:31:00.406 030 18156.13 62.20 52709.43 88888.00 2007-01-30 00:31:00.906 030 18156.16 62.21 52709.32 88888.00 2007-01-30 00:31:01.406 030 18156.25 62.13 52709.28 88888.00 2007-01-30 00:31:01.906 030 18156.30 62.10 52709.26 88888.00 2007-01-30 00:31:02.406 030 18156.37 62.10 52709.33 88888.00 2007-01-30 00:31:02.906 030 18156.32 62.09 52709.37 88888.00 2007-01-30 00:31:03.406 030 18156.25 62.03 52709.45 88888.00 2007-01-30 00:31:03.906 030 18156.23 62.00 52709.35 88888.00 2007-01-30 00:31:04.406 030 18156.26 62.04 52709.35 88888.00 2007-01-30 00:31:04.906 030 18156.32 61.99 52709.32 88888.00 2007-01-30 00:31:05.406 030 18156.21 62.06 52709.22 88888.00 2007-01-30 00:31:05.906 030 18156.16 62.12 52709.32 88888.00 2007-01-30 00:31:06.406 030 18156.25 62.14 52709.34 88888.00 2007-01-30 00:31:06.906 030 18156.35 62.16 52709.36 88888.00 2007-01-30 00:31:07.406 030 18156.32 62.18 52709.35 88888.00 2007-01-30 00:31:07.906 030 18156.43 62.15 52709.34 88888.00 2007-01-30 00:31:08.406 030 18156.37 62.20 52709.25 88888.00 2007-01-30 00:31:08.906 030 18156.36 62.18 52709.24 88888.00 2007-01-30 00:31:09.406 030 18156.38 62.17 52709.33 88888.00 2007-01-30 00:31:09.906 030 18156.36 62.16 52709.37 88888.00 2007-01-30 00:31:10.406 030 18156.34 62.20 52709.40 88888.00 2007-01-30 00:31:10.906 030 18156.30 62.23 52709.51 88888.00 2007-01-30 00:31:11.406 030 18156.23 62.17 52709.52 88888.00 2007-01-30 00:31:11.906 030 18156.24 62.20 52709.51 88888.00 2007-01-30 00:31:12.406 030 18156.23 62.10 52709.54 88888.00 2007-01-30 00:31:12.906 030 18156.19 62.08 52709.57 88888.00 2007-01-30 00:31:13.406 030 18156.27 62.07 52709.51 88888.00 2007-01-30 00:31:13.906 030 18156.30 62.08 52709.43 88888.00 2007-01-30 00:31:14.406 030 18156.23 62.00 52709.44 88888.00 2007-01-30 00:31:14.906 030 18156.21 61.95 52709.37 88888.00 2007-01-30 00:31:15.406 030 18156.31 61.99 52709.40 88888.00 2007-01-30 00:31:15.906 030 18156.31 61.99 52709.36 88888.00 2007-01-30 00:31:16.406 030 18156.15 62.01 52709.34 88888.00 2007-01-30 00:31:16.906 030 18156.14 62.02 52709.38 88888.00 2007-01-30 00:31:17.406 030 18156.13 61.96 52709.46 88888.00 2007-01-30 00:31:17.906 030 18156.01 61.87 52709.51 88888.00 2007-01-30 00:31:18.406 030 18155.94 61.87 52709.52 88888.00 2007-01-30 00:31:18.906 030 18156.13 61.87 52709.57 88888.00 2007-01-30 00:31:19.406 030 18156.10 61.83 52709.58 88888.00 2007-01-30 00:31:19.906 030 18156.01 61.83 52709.54 88888.00 2007-01-30 00:31:20.406 030 18155.99 61.79 52709.47 88888.00 2007-01-30 00:31:20.906 030 18156.05 61.79 52709.47 88888.00 2007-01-30 00:31:21.406 030 18156.08 61.82 52709.39 88888.00 2007-01-30 00:31:21.906 030 18156.03 61.88 52709.29 88888.00 2007-01-30 00:31:22.406 030 18155.99 61.95 52709.23 88888.00 2007-01-30 00:31:22.906 030 18155.68 61.87 52709.21 88888.00 2007-01-30 00:31:23.406 030 18155.86 61.84 52709.23 88888.00 2007-01-30 00:31:23.906 030 18155.81 61.91 52709.31 88888.00 2007-01-30 00:31:24.406 030 18156.01 61.92 52709.28 88888.00 2007-01-30 00:31:24.906 030 18155.99 61.91 52709.26 88888.00 2007-01-30 00:31:25.406 030 18156.00 61.92 52709.32 88888.00 2007-01-30 00:31:25.906 030 18156.04 61.98 52709.35 88888.00 2007-01-30 00:31:26.406 030 18155.99 61.95 52709.38 88888.00 2007-01-30 00:31:26.906 030 18155.97 62.01 52709.50 88888.00 2007-01-30 00:31:27.406 030 18155.97 62.05 52709.52 88888.00 2007-01-30 00:31:27.906 030 18155.90 62.10 52709.34 88888.00 2007-01-30 00:31:28.406 030 18155.81 62.09 52709.37 88888.00 2007-01-30 00:31:28.906 030 18155.87 62.04 52709.44 88888.00 2007-01-30 00:31:29.406 030 18155.84 62.07 52709.35 88888.00 2007-01-30 00:31:29.906 030 18155.80 62.10 52709.36 88888.00 2007-01-30 00:31:30.406 030 18155.71 62.12 52709.49 88888.00 2007-01-30 00:31:30.906 030 18155.60 62.05 52709.49 88888.00 2007-01-30 00:31:31.406 030 18155.46 62.11 52709.49 88888.00 2007-01-30 00:31:31.906 030 18155.40 62.11 52709.50 88888.00 2007-01-30 00:31:32.406 030 18155.40 62.08 52709.52 88888.00 2007-01-30 00:31:32.906 030 18155.54 62.11 52709.57 88888.00 2007-01-30 00:31:33.406 030 18155.64 62.22 52709.54 88888.00 2007-01-30 00:31:33.906 030 18155.57 62.15 52709.48 88888.00 2007-01-30 00:31:34.406 030 18155.51 62.11 52709.47 88888.00 2007-01-30 00:31:34.906 030 18155.45 62.06 52709.38 88888.00 2007-01-30 00:31:35.406 030 18155.42 62.03 52709.43 88888.00 2007-01-30 00:31:35.906 030 18155.49 62.04 52709.56 88888.00 2007-01-30 00:31:36.406 030 18155.51 62.01 52709.48 88888.00 2007-01-30 00:31:36.906 030 18155.50 62.03 52709.32 88888.00 2007-01-30 00:31:37.406 030 18155.48 62.05 52709.25 88888.00 2007-01-30 00:31:37.906 030 18155.45 62.04 52709.23 88888.00 2007-01-30 00:31:38.406 030 18155.36 62.00 52709.32 88888.00 2007-01-30 00:31:38.906 030 18155.46 62.05 52709.38 88888.00 2007-01-30 00:31:39.406 030 18155.48 62.07 52709.25 88888.00 2007-01-30 00:31:39.906 030 18155.33 62.11 52709.21 88888.00 2007-01-30 00:31:40.406 030 18155.32 62.09 52709.23 88888.00 2007-01-30 00:31:40.906 030 18155.38 62.13 52709.22 88888.00 2007-01-30 00:31:41.406 030 18155.30 62.10 52709.27 88888.00 2007-01-30 00:31:41.906 030 18155.26 62.10 52709.21 88888.00 2007-01-30 00:31:42.406 030 18155.37 62.16 52709.21 88888.00 2007-01-30 00:31:42.906 030 18155.42 62.13 52709.13 88888.00 2007-01-30 00:31:43.406 030 18155.46 62.13 52709.08 88888.00 2007-01-30 00:31:43.906 030 18155.37 62.25 52709.11 88888.00 2007-01-30 00:31:44.406 030 18155.39 62.19 52709.04 88888.00 2007-01-30 00:31:44.906 030 18155.45 62.20 52709.05 88888.00 2007-01-30 00:31:45.406 030 18155.43 62.11 52709.04 88888.00 2007-01-30 00:31:45.906 030 18155.47 62.08 52709.03 88888.00 2007-01-30 00:31:46.406 030 18155.46 62.01 52708.90 88888.00 2007-01-30 00:31:46.906 030 18155.36 62.00 52708.87 88888.00 2007-01-30 00:31:47.406 030 18155.32 61.96 52708.84 88888.00 2007-01-30 00:31:47.906 030 18155.32 61.95 52708.92 88888.00 2007-01-30 00:31:48.406 030 18155.36 62.01 52708.90 88888.00 2007-01-30 00:31:48.906 030 18155.29 62.05 52708.89 88888.00 2007-01-30 00:31:49.406 030 18155.18 61.94 52709.03 88888.00 2007-01-30 00:31:49.906 030 18155.25 61.91 52709.12 88888.00 2007-01-30 00:31:50.406 030 18155.37 62.00 52709.12 88888.00 2007-01-30 00:31:50.906 030 18155.40 61.98 52709.10 88888.00 2007-01-30 00:31:51.406 030 18155.33 61.92 52709.10 88888.00 2007-01-30 00:31:51.906 030 18155.23 61.94 52709.07 88888.00 2007-01-30 00:31:52.406 030 18155.35 61.95 52708.97 88888.00 2007-01-30 00:31:52.906 030 18155.28 61.95 52708.90 88888.00 2007-01-30 00:31:53.406 030 18155.25 61.92 52708.94 88888.00 2007-01-30 00:31:53.906 030 18155.37 61.97 52708.96 88888.00 2007-01-30 00:31:54.406 030 18155.32 61.99 52708.94 88888.00 2007-01-30 00:31:54.906 030 18155.23 62.02 52708.88 88888.00 2007-01-30 00:31:55.406 030 18155.24 61.96 52708.77 88888.00 2007-01-30 00:31:55.906 030 18155.34 61.84 52708.77 88888.00 2007-01-30 00:31:56.406 030 18155.37 61.83 52708.86 88888.00 2007-01-30 00:31:56.906 030 18155.23 61.95 52708.92 88888.00 2007-01-30 00:31:57.406 030 18155.22 61.92 52708.76 88888.00 2007-01-30 00:31:57.906 030 18155.17 61.91 52708.90 88888.00 2007-01-30 00:31:58.406 030 18155.18 61.87 52708.98 88888.00 2007-01-30 00:31:58.906 030 18155.19 61.94 52708.97 88888.00 2007-01-30 00:31:59.406 030 18155.19 61.94 52708.90 88888.00 2007-01-30 00:31:59.906 030 18155.15 61.95 52708.79 88888.00 2007-01-30 00:32:00.406 030 18155.21 61.96 52708.86 88888.00 2007-01-30 00:32:00.906 030 18155.12 61.97 52708.84 88888.00 2007-01-30 00:32:01.406 030 18155.11 61.85 52708.77 88888.00 2007-01-30 00:32:01.906 030 18155.14 61.88 52708.80 88888.00 2007-01-30 00:32:02.406 030 18155.13 61.91 52708.80 88888.00 2007-01-30 00:32:02.906 030 18155.15 61.90 52708.87 88888.00 2007-01-30 00:32:03.406 030 18155.26 61.90 52708.89 88888.00 2007-01-30 00:32:03.906 030 18155.11 61.87 52708.86 88888.00 2007-01-30 00:32:04.406 030 18155.03 61.82 52708.79 88888.00 2007-01-30 00:32:04.906 030 18155.14 61.84 52708.87 88888.00 2007-01-30 00:32:05.406 030 18155.16 61.77 52708.82 88888.00 2007-01-30 00:32:05.906 030 18155.00 61.75 52708.78 88888.00 2007-01-30 00:32:06.406 030 18155.12 61.76 52708.78 88888.00 2007-01-30 00:32:06.906 030 18155.23 61.78 52708.66 88888.00 2007-01-30 00:32:07.406 030 18155.36 61.78 52708.75 88888.00 2007-01-30 00:32:07.906 030 18155.40 61.74 52708.80 88888.00 2007-01-30 00:32:08.406 030 18155.40 61.72 52708.82 88888.00 2007-01-30 00:32:08.906 030 18155.33 61.69 52708.77 88888.00 2007-01-30 00:32:09.406 030 18155.15 61.66 52708.76 88888.00 2007-01-30 00:32:09.906 030 18155.05 61.66 52708.76 88888.00 2007-01-30 00:32:10.406 030 18155.02 61.66 52708.77 88888.00 2007-01-30 00:32:10.906 030 18154.97 61.67 52708.78 88888.00 2007-01-30 00:32:11.406 030 18155.00 61.68 52708.77 88888.00 2007-01-30 00:32:11.906 030 18154.99 61.63 52708.67 88888.00 2007-01-30 00:32:12.406 030 18154.88 61.65 52708.69 88888.00 2007-01-30 00:32:12.906 030 18154.75 61.63 52708.79 88888.00 2007-01-30 00:32:13.406 030 18154.70 61.59 52708.76 88888.00 2007-01-30 00:32:13.906 030 18154.67 61.63 52708.74 88888.00 2007-01-30 00:32:14.406 030 18154.80 61.61 52708.70 88888.00 2007-01-30 00:32:14.906 030 18154.92 61.56 52708.61 88888.00 2007-01-30 00:32:15.406 030 18154.92 61.63 52708.63 88888.00 2007-01-30 00:32:15.906 030 18154.81 61.64 52708.51 88888.00 2007-01-30 00:32:16.406 030 18154.64 61.61 52708.59 88888.00 2007-01-30 00:32:16.906 030 18154.60 61.59 52708.64 88888.00 2007-01-30 00:32:17.406 030 18154.70 61.51 52708.56 88888.00 2007-01-30 00:32:17.906 030 18154.67 61.39 52708.50 88888.00 2007-01-30 00:32:18.406 030 18154.71 61.43 52708.46 88888.00 2007-01-30 00:32:18.906 030 18154.69 61.50 52708.52 88888.00 2007-01-30 00:32:19.406 030 18154.67 61.51 52708.55 88888.00 2007-01-30 00:32:19.906 030 18154.66 61.58 52708.58 88888.00 2007-01-30 00:32:20.406 030 18154.49 61.59 52708.62 88888.00 2007-01-30 00:32:20.906 030 18154.43 61.63 52708.71 88888.00 2007-01-30 00:32:21.406 030 18154.53 61.57 52708.69 88888.00 2007-01-30 00:32:21.906 030 18154.42 61.49 52708.62 88888.00 2007-01-30 00:32:22.406 030 18154.28 61.48 52708.55 88888.00 2007-01-30 00:32:22.906 030 18154.23 61.55 52708.54 88888.00 2007-01-30 00:32:23.406 030 18154.23 61.68 52708.41 88888.00 2007-01-30 00:32:23.906 030 18154.20 61.68 52708.43 88888.00 2007-01-30 00:32:24.406 030 18154.20 61.62 52708.39 88888.00 2007-01-30 00:32:24.906 030 18154.24 61.64 52708.32 88888.00 2007-01-30 00:32:25.406 030 18154.18 61.64 52708.35 88888.00 2007-01-30 00:32:25.906 030 18154.15 61.55 52708.46 88888.00 2007-01-30 00:32:26.406 030 18154.17 61.54 52708.56 88888.00 2007-01-30 00:32:26.906 030 18154.21 61.64 52708.42 88888.00 2007-01-30 00:32:27.406 030 18154.20 61.64 52708.32 88888.00 2007-01-30 00:32:27.906 030 18154.14 61.65 52708.27 88888.00 2007-01-30 00:32:28.406 030 18154.15 61.67 52708.29 88888.00 2007-01-30 00:32:28.906 030 18154.14 61.70 52708.29 88888.00 2007-01-30 00:32:29.406 030 18154.13 61.76 52708.38 88888.00 2007-01-30 00:32:29.906 030 18154.16 61.76 52708.34 88888.00 2007-01-30 00:32:30.406 030 18154.28 61.69 52708.27 88888.00 2007-01-30 00:32:30.906 030 18154.19 61.66 52708.35 88888.00 2007-01-30 00:32:31.406 030 18154.25 61.67 52708.33 88888.00 2007-01-30 00:32:31.906 030 18154.25 61.70 52708.27 88888.00 2007-01-30 00:32:32.406 030 18154.25 61.74 52708.21 88888.00 2007-01-30 00:32:32.906 030 18154.24 61.79 52708.20 88888.00 2007-01-30 00:32:33.406 030 18154.24 61.73 52708.08 88888.00 2007-01-30 00:32:33.906 030 18154.28 61.67 52707.98 88888.00 2007-01-30 00:32:34.406 030 18154.27 61.70 52707.85 88888.00 2007-01-30 00:32:34.906 030 18154.31 61.68 52707.88 88888.00 2007-01-30 00:32:35.406 030 18154.45 61.72 52708.07 88888.00 2007-01-30 00:32:35.906 030 18154.39 61.77 52708.13 88888.00 2007-01-30 00:32:36.406 030 18154.43 61.79 52708.13 88888.00 2007-01-30 00:32:36.906 030 18154.32 61.70 52708.10 88888.00 2007-01-30 00:32:37.406 030 18154.31 61.68 52708.07 88888.00 2007-01-30 00:32:37.906 030 18154.23 61.72 52708.07 88888.00 2007-01-30 00:32:38.406 030 18154.28 61.71 52708.01 88888.00 2007-01-30 00:32:38.906 030 18154.23 61.67 52708.01 88888.00 2007-01-30 00:32:39.406 030 18154.08 61.65 52708.12 88888.00 2007-01-30 00:32:39.906 030 18154.10 61.54 52708.11 88888.00 2007-01-30 00:32:40.406 030 18154.14 61.56 52708.19 88888.00 2007-01-30 00:32:40.906 030 18154.19 61.50 52708.21 88888.00 2007-01-30 00:32:41.406 030 18154.17 61.58 52708.10 88888.00 2007-01-30 00:32:41.906 030 18154.09 61.66 52708.15 88888.00 2007-01-30 00:32:42.406 030 18153.98 61.68 52708.20 88888.00 2007-01-30 00:32:42.906 030 18154.02 61.62 52708.18 88888.00 2007-01-30 00:32:43.406 030 18154.03 61.62 52708.27 88888.00 2007-01-30 00:32:43.906 030 18154.01 61.63 52708.26 88888.00 2007-01-30 00:32:44.406 030 18153.96 61.58 52708.17 88888.00 2007-01-30 00:32:44.906 030 18154.14 61.54 52708.17 88888.00 2007-01-30 00:32:45.406 030 18154.09 61.47 52708.15 88888.00 2007-01-30 00:32:45.906 030 18154.06 61.51 52708.08 88888.00 2007-01-30 00:32:46.406 030 18154.02 61.54 52707.96 88888.00 2007-01-30 00:32:46.906 030 18154.04 61.52 52707.93 88888.00 2007-01-30 00:32:47.406 030 18154.09 61.49 52707.86 88888.00 2007-01-30 00:32:47.906 030 18154.07 61.47 52707.85 88888.00 2007-01-30 00:32:48.406 030 18153.99 61.40 52707.76 88888.00 2007-01-30 00:32:48.906 030 18153.93 61.39 52707.77 88888.00 2007-01-30 00:32:49.406 030 18153.92 61.37 52707.89 88888.00 2007-01-30 00:32:49.906 030 18153.98 61.45 52707.98 88888.00 2007-01-30 00:32:50.406 030 18154.04 61.41 52708.04 88888.00 2007-01-30 00:32:50.906 030 18153.91 61.47 52707.91 88888.00 2007-01-30 00:32:51.406 030 18153.92 61.49 52707.82 88888.00 2007-01-30 00:32:51.906 030 18154.03 61.39 52707.91 88888.00 2007-01-30 00:32:52.406 030 18153.97 61.40 52707.93 88888.00 2007-01-30 00:32:52.906 030 18153.95 61.44 52707.87 88888.00 2007-01-30 00:32:53.406 030 18154.02 61.45 52707.84 88888.00 2007-01-30 00:32:53.906 030 18154.09 61.43 52707.84 88888.00 2007-01-30 00:32:54.406 030 18154.04 61.41 52707.84 88888.00 2007-01-30 00:32:54.906 030 18153.95 61.45 52707.88 88888.00 2007-01-30 00:32:55.406 030 18153.93 61.55 52707.87 88888.00 2007-01-30 00:32:55.906 030 18153.95 61.58 52707.94 88888.00 2007-01-30 00:32:56.406 030 18153.75 61.63 52707.92 88888.00 2007-01-30 00:32:56.906 030 18153.76 61.63 52707.80 88888.00 2007-01-30 00:32:57.406 030 18153.78 61.67 52707.77 88888.00 2007-01-30 00:32:57.906 030 18153.78 61.72 52707.77 88888.00 2007-01-30 00:32:58.406 030 18153.87 61.70 52707.72 88888.00 2007-01-30 00:32:58.906 030 18153.87 61.63 52707.66 88888.00 2007-01-30 00:32:59.406 030 18153.74 61.71 52707.72 88888.00 2007-01-30 00:32:59.906 030 18153.72 61.74 52707.81 88888.00 2007-01-30 00:33:00.406 030 18153.72 61.74 52707.96 88888.00 2007-01-30 00:33:00.906 030 18153.78 61.72 52707.97 88888.00 2007-01-30 00:33:01.406 030 18153.84 61.68 52707.91 88888.00 2007-01-30 00:33:01.906 030 18153.94 61.69 52707.78 88888.00 2007-01-30 00:33:02.406 030 18153.84 61.70 52707.82 88888.00 2007-01-30 00:33:02.906 030 18153.83 61.76 52707.96 88888.00 2007-01-30 00:33:03.406 030 18153.80 61.82 52707.94 88888.00 2007-01-30 00:33:03.906 030 18153.83 61.84 52707.89 88888.00 2007-01-30 00:33:04.406 030 18153.85 61.88 52707.89 88888.00 2007-01-30 00:33:04.906 030 18153.81 61.81 52707.96 88888.00 2007-01-30 00:33:05.406 030 18153.82 61.95 52708.06 88888.00 2007-01-30 00:33:05.906 030 18153.81 61.98 52708.05 88888.00 2007-01-30 00:33:06.406 030 18153.83 61.92 52708.06 88888.00 2007-01-30 00:33:06.906 030 18153.91 61.91 52707.98 88888.00 2007-01-30 00:33:07.406 030 18153.90 62.00 52707.83 88888.00 2007-01-30 00:33:07.906 030 18153.84 62.01 52707.87 88888.00 2007-01-30 00:33:08.406 030 18153.82 61.96 52707.88 88888.00 2007-01-30 00:33:08.906 030 18153.78 61.95 52707.81 88888.00 2007-01-30 00:33:09.406 030 18153.78 61.96 52707.82 88888.00 2007-01-30 00:33:09.906 030 18153.91 61.99 52707.81 88888.00 2007-01-30 00:33:10.406 030 18153.93 62.04 52707.77 88888.00 2007-01-30 00:33:10.906 030 18153.99 62.06 52707.81 88888.00 2007-01-30 00:33:11.406 030 18153.96 62.11 52707.83 88888.00 2007-01-30 00:33:11.906 030 18153.95 62.13 52707.85 88888.00 2007-01-30 00:33:12.406 030 18153.97 62.10 52707.93 88888.00 2007-01-30 00:33:12.906 030 18153.99 62.12 52707.95 88888.00 2007-01-30 00:33:13.406 030 18153.98 62.11 52707.98 88888.00 2007-01-30 00:33:13.906 030 18153.94 62.15 52707.93 88888.00 2007-01-30 00:33:14.406 030 18153.94 62.19 52707.77 88888.00 2007-01-30 00:33:14.906 030 18153.99 62.23 52707.82 88888.00 2007-01-30 00:33:15.406 030 18153.98 62.06 52707.83 88888.00 2007-01-30 00:33:15.906 030 18153.98 62.04 52707.83 88888.00 2007-01-30 00:33:16.406 030 18153.96 62.05 52707.93 88888.00 2007-01-30 00:33:16.906 030 18153.84 62.09 52707.77 88888.00 2007-01-30 00:33:17.406 030 18153.82 62.05 52707.74 88888.00 2007-01-30 00:33:17.906 030 18153.90 62.02 52707.69 88888.00 2007-01-30 00:33:18.406 030 18154.01 61.90 52707.68 88888.00 2007-01-30 00:33:18.906 030 18153.97 61.88 52707.64 88888.00 2007-01-30 00:33:19.406 030 18153.76 61.94 52707.63 88888.00 2007-01-30 00:33:19.906 030 18153.87 62.00 52707.64 88888.00 2007-01-30 00:33:20.406 030 18154.02 61.95 52707.59 88888.00 2007-01-30 00:33:20.906 030 18154.02 61.97 52707.52 88888.00 2007-01-30 00:33:21.406 030 18154.04 61.98 52707.46 88888.00 2007-01-30 00:33:21.906 030 18153.95 61.89 52707.49 88888.00 2007-01-30 00:33:22.406 030 18153.82 61.88 52707.46 88888.00 2007-01-30 00:33:22.906 030 18153.90 61.82 52707.39 88888.00 2007-01-30 00:33:23.406 030 18154.01 61.83 52707.49 88888.00 2007-01-30 00:33:23.906 030 18154.04 61.90 52707.53 88888.00 2007-01-30 00:33:24.406 030 18153.95 61.96 52707.61 88888.00 2007-01-30 00:33:24.906 030 18153.90 61.88 52707.66 88888.00 2007-01-30 00:33:25.406 030 18153.90 61.95 52707.66 88888.00 2007-01-30 00:33:25.906 030 18153.81 61.95 52707.59 88888.00 2007-01-30 00:33:26.406 030 18153.78 61.92 52707.60 88888.00 2007-01-30 00:33:26.906 030 18153.85 61.96 52707.63 88888.00 2007-01-30 00:33:27.406 030 18153.87 61.90 52707.73 88888.00 2007-01-30 00:33:27.906 030 18153.98 61.87 52707.75 88888.00 2007-01-30 00:33:28.406 030 18154.03 61.85 52707.59 88888.00 2007-01-30 00:33:28.906 030 18153.99 61.89 52707.58 88888.00 2007-01-30 00:33:29.406 030 18153.92 61.86 52707.68 88888.00 2007-01-30 00:33:29.906 030 18153.91 61.88 52707.83 88888.00 2007-01-30 00:33:30.406 030 18153.81 61.81 52707.73 88888.00 2007-01-30 00:33:30.906 030 18153.85 61.89 52707.70 88888.00 2007-01-30 00:33:31.406 030 18153.86 61.91 52707.66 88888.00 2007-01-30 00:33:31.906 030 18153.82 61.90 52707.68 88888.00 2007-01-30 00:33:32.406 030 18153.84 61.83 52707.57 88888.00 2007-01-30 00:33:32.906 030 18153.86 61.78 52707.57 88888.00 2007-01-30 00:33:33.406 030 18153.82 61.77 52707.66 88888.00 2007-01-30 00:33:33.906 030 18153.93 61.81 52707.70 88888.00 2007-01-30 00:33:34.406 030 18153.91 61.81 52707.71 88888.00 2007-01-30 00:33:34.906 030 18153.94 61.76 52707.60 88888.00 2007-01-30 00:33:35.406 030 18153.75 61.78 52707.58 88888.00 2007-01-30 00:33:35.906 030 18153.88 61.78 52707.60 88888.00 2007-01-30 00:33:36.406 030 18153.92 61.71 52707.69 88888.00 2007-01-30 00:33:36.906 030 18153.95 61.74 52707.68 88888.00 2007-01-30 00:33:37.406 030 18153.93 61.74 52707.64 88888.00 2007-01-30 00:33:37.906 030 18153.94 61.70 52707.60 88888.00 2007-01-30 00:33:38.406 030 18153.96 61.73 52707.52 88888.00 2007-01-30 00:33:38.906 030 18153.86 61.81 52707.57 88888.00 2007-01-30 00:33:39.406 030 18153.84 61.81 52707.75 88888.00 2007-01-30 00:33:39.906 030 18153.96 61.82 52707.64 88888.00 2007-01-30 00:33:40.406 030 18153.94 61.85 52707.54 88888.00 2007-01-30 00:33:40.906 030 18153.86 61.90 52707.60 88888.00 2007-01-30 00:33:41.406 030 18153.83 61.94 52707.60 88888.00 2007-01-30 00:33:41.906 030 18153.87 61.87 52707.63 88888.00 2007-01-30 00:33:42.406 030 18153.83 61.79 52707.68 88888.00 2007-01-30 00:33:42.906 030 18153.77 61.79 52707.58 88888.00 2007-01-30 00:33:43.406 030 18153.87 61.82 52707.53 88888.00 2007-01-30 00:33:43.906 030 18153.85 61.82 52707.59 88888.00 2007-01-30 00:33:44.406 030 18153.82 61.79 52707.50 88888.00 2007-01-30 00:33:44.906 030 18153.91 61.75 52707.48 88888.00 2007-01-30 00:33:45.406 030 18153.84 61.75 52707.64 88888.00 2007-01-30 00:33:45.906 030 18153.84 61.80 52707.80 88888.00 2007-01-30 00:33:46.406 030 18153.76 61.85 52707.66 88888.00 2007-01-30 00:33:46.906 030 18153.72 61.86 52707.65 88888.00 2007-01-30 00:33:47.406 030 18153.72 61.84 52707.69 88888.00 2007-01-30 00:33:47.906 030 18153.74 61.84 52707.65 88888.00 2007-01-30 00:33:48.406 030 18153.75 61.84 52707.66 88888.00 2007-01-30 00:33:48.906 030 18153.78 61.84 52707.68 88888.00 2007-01-30 00:33:49.406 030 18153.84 61.81 52707.62 88888.00 2007-01-30 00:33:49.906 030 18153.74 61.84 52707.74 88888.00 2007-01-30 00:33:50.406 030 18153.70 61.81 52707.73 88888.00 2007-01-30 00:33:50.906 030 18153.80 61.82 52707.75 88888.00 2007-01-30 00:33:51.406 030 18153.78 61.79 52707.75 88888.00 2007-01-30 00:33:51.906 030 18153.81 61.82 52707.75 88888.00 2007-01-30 00:33:52.406 030 18153.85 61.88 52707.70 88888.00 2007-01-30 00:33:52.906 030 18153.78 61.91 52707.68 88888.00 2007-01-30 00:33:53.406 030 18153.77 61.84 52707.59 88888.00 2007-01-30 00:33:53.906 030 18153.76 61.71 52707.50 88888.00 2007-01-30 00:33:54.406 030 18153.82 61.74 52707.59 88888.00 2007-01-30 00:33:54.906 030 18153.76 61.78 52707.68 88888.00 2007-01-30 00:33:55.406 030 18153.70 61.82 52707.66 88888.00 2007-01-30 00:33:55.906 030 18153.74 61.87 52707.61 88888.00 2007-01-30 00:33:56.406 030 18153.84 61.92 52707.51 88888.00 2007-01-30 00:33:56.906 030 18153.93 61.88 52707.54 88888.00 2007-01-30 00:33:57.406 030 18153.96 61.89 52707.68 88888.00 2007-01-30 00:33:57.906 030 18153.92 61.89 52707.66 88888.00 2007-01-30 00:33:58.406 030 18153.97 61.84 52707.68 88888.00 2007-01-30 00:33:58.906 030 18153.97 61.90 52707.73 88888.00 2007-01-30 00:33:59.406 030 18154.10 61.95 52707.60 88888.00 2007-01-30 00:33:59.906 030 18154.14 61.94 52707.52 88888.00 2007-01-30 00:34:00.406 030 18154.05 61.94 52707.63 88888.00 2007-01-30 00:34:00.906 030 18153.95 61.96 52707.58 88888.00 2007-01-30 00:34:01.406 030 18153.86 61.97 52707.46 88888.00 2007-01-30 00:34:01.906 030 18153.95 62.03 52707.47 88888.00 2007-01-30 00:34:02.406 030 18154.05 62.02 52707.51 88888.00 2007-01-30 00:34:02.906 030 18154.02 61.92 52707.61 88888.00 2007-01-30 00:34:03.406 030 18153.96 61.91 52707.64 88888.00 2007-01-30 00:34:03.906 030 18154.04 61.88 52707.60 88888.00 2007-01-30 00:34:04.406 030 18154.05 62.00 52707.60 88888.00 2007-01-30 00:34:04.906 030 18154.15 62.08 52707.60 88888.00 2007-01-30 00:34:05.406 030 18154.09 62.07 52707.58 88888.00 2007-01-30 00:34:05.906 030 18153.98 62.06 52707.57 88888.00 2007-01-30 00:34:06.406 030 18154.03 62.07 52707.59 88888.00 2007-01-30 00:34:06.906 030 18153.97 62.09 52707.60 88888.00 2007-01-30 00:34:07.406 030 18154.06 62.11 52707.61 88888.00 2007-01-30 00:34:07.906 030 18154.15 62.17 52707.84 88888.00 2007-01-30 00:34:08.406 030 18154.23 62.20 52707.85 88888.00 2007-01-30 00:34:08.906 030 18154.10 62.18 52707.77 88888.00 2007-01-30 00:34:09.406 030 18154.02 62.18 52707.68 88888.00 2007-01-30 00:34:09.906 030 18153.93 62.16 52707.71 88888.00 2007-01-30 00:34:10.406 030 18153.95 62.20 52707.55 88888.00 2007-01-30 00:34:10.906 030 18154.05 62.15 52707.59 88888.00 2007-01-30 00:34:11.406 030 18153.99 62.14 52707.54 88888.00 2007-01-30 00:34:11.906 030 18153.99 62.12 52707.50 88888.00 2007-01-30 00:34:12.406 030 18154.04 62.14 52707.54 88888.00 2007-01-30 00:34:12.906 030 18154.09 62.09 52707.60 88888.00 2007-01-30 00:34:13.406 030 18154.08 62.08 52707.64 88888.00 2007-01-30 00:34:13.906 030 18153.96 62.03 52707.74 88888.00 2007-01-30 00:34:14.406 030 18153.86 62.00 52707.62 88888.00 2007-01-30 00:34:14.906 030 18153.88 61.96 52707.59 88888.00 2007-01-30 00:34:15.406 030 18154.01 61.97 52707.62 88888.00 2007-01-30 00:34:15.906 030 18154.10 62.02 52707.66 88888.00 2007-01-30 00:34:16.406 030 18153.99 62.12 52707.68 88888.00 2007-01-30 00:34:16.906 030 18154.06 62.04 52707.78 88888.00 2007-01-30 00:34:17.406 030 18154.10 62.04 52707.86 88888.00 2007-01-30 00:34:17.906 030 18154.12 61.96 52707.86 88888.00 2007-01-30 00:34:18.406 030 18153.95 61.90 52707.76 88888.00 2007-01-30 00:34:18.906 030 18153.87 61.94 52707.69 88888.00 2007-01-30 00:34:19.406 030 18153.93 62.02 52707.74 88888.00 2007-01-30 00:34:19.906 030 18153.95 62.00 52707.53 88888.00 2007-01-30 00:34:20.406 030 18154.02 61.98 52707.49 88888.00 2007-01-30 00:34:20.906 030 18153.96 61.94 52707.58 88888.00 2007-01-30 00:34:21.406 030 18153.90 61.97 52707.53 88888.00 2007-01-30 00:34:21.906 030 18153.95 61.96 52707.61 88888.00 2007-01-30 00:34:22.406 030 18154.08 61.87 52707.70 88888.00 2007-01-30 00:34:22.906 030 18154.10 61.98 52707.68 88888.00 2007-01-30 00:34:23.406 030 18154.04 62.02 52707.80 88888.00 2007-01-30 00:34:23.906 030 18154.03 62.12 52707.88 88888.00 2007-01-30 00:34:24.406 030 18153.96 62.13 52707.80 88888.00 2007-01-30 00:34:24.906 030 18153.87 62.03 52707.68 88888.00 2007-01-30 00:34:25.406 030 18153.86 62.03 52707.76 88888.00 2007-01-30 00:34:25.906 030 18153.85 62.08 52707.72 88888.00 2007-01-30 00:34:26.406 030 18153.86 62.18 52707.73 88888.00 2007-01-30 00:34:26.906 030 18153.99 62.19 52707.70 88888.00 2007-01-30 00:34:27.406 030 18154.10 62.15 52707.75 88888.00 2007-01-30 00:34:27.906 030 18154.06 62.14 52707.69 88888.00 2007-01-30 00:34:28.406 030 18154.14 62.15 52707.66 88888.00 2007-01-30 00:34:28.906 030 18154.03 62.20 52707.65 88888.00 2007-01-30 00:34:29.406 030 18153.97 62.23 52707.60 88888.00 2007-01-30 00:34:29.906 030 18153.98 62.26 52707.51 88888.00 2007-01-30 00:34:30.406 030 18154.04 62.28 52707.45 88888.00 2007-01-30 00:34:30.906 030 18154.09 62.23 52707.43 88888.00 2007-01-30 00:34:31.406 030 18154.13 62.29 52707.49 88888.00 2007-01-30 00:34:31.906 030 18154.07 62.30 52707.55 88888.00 2007-01-30 00:34:32.406 030 18154.08 62.24 52707.64 88888.00 2007-01-30 00:34:32.906 030 18154.14 62.21 52707.57 88888.00 2007-01-30 00:34:33.406 030 18154.05 62.24 52707.60 88888.00 2007-01-30 00:34:33.906 030 18154.08 62.24 52707.58 88888.00 2007-01-30 00:34:34.406 030 18154.08 62.28 52707.48 88888.00 2007-01-30 00:34:34.906 030 18154.07 62.14 52707.50 88888.00 2007-01-30 00:34:35.406 030 18153.97 62.15 52707.60 88888.00 2007-01-30 00:34:35.906 030 18153.93 62.12 52707.59 88888.00 2007-01-30 00:34:36.406 030 18153.92 62.03 52707.61 88888.00 2007-01-30 00:34:36.906 030 18153.96 62.06 52707.60 88888.00 2007-01-30 00:34:37.406 030 18154.04 62.19 52707.50 88888.00 2007-01-30 00:34:37.906 030 18154.01 62.18 52707.48 88888.00 2007-01-30 00:34:38.406 030 18153.91 62.16 52707.51 88888.00 2007-01-30 00:34:38.906 030 18153.85 62.13 52707.58 88888.00 2007-01-30 00:34:39.406 030 18153.92 62.21 52707.57 88888.00 2007-01-30 00:34:39.906 030 18153.84 62.26 52707.51 88888.00 2007-01-30 00:34:40.406 030 18153.81 62.32 52707.62 88888.00 2007-01-30 00:34:40.906 030 18153.87 62.23 52707.57 88888.00 2007-01-30 00:34:41.406 030 18153.83 62.23 52707.49 88888.00 2007-01-30 00:34:41.906 030 18153.94 62.22 52707.55 88888.00 2007-01-30 00:34:42.406 030 18153.88 62.14 52707.42 88888.00 2007-01-30 00:34:42.906 030 18153.92 62.12 52707.35 88888.00 2007-01-30 00:34:43.406 030 18153.93 62.13 52707.46 88888.00 2007-01-30 00:34:43.906 030 18153.99 62.01 52707.42 88888.00 2007-01-30 00:34:44.406 030 18153.97 62.03 52707.36 88888.00 2007-01-30 00:34:44.906 030 18153.94 62.20 52707.38 88888.00 2007-01-30 00:34:45.406 030 18153.98 62.26 52707.43 88888.00 2007-01-30 00:34:45.906 030 18153.96 62.29 52707.50 88888.00 2007-01-30 00:34:46.406 030 18153.98 62.26 52707.42 88888.00 2007-01-30 00:34:46.906 030 18154.05 62.36 52707.45 88888.00 2007-01-30 00:34:47.406 030 18154.07 62.35 52707.41 88888.00 2007-01-30 00:34:47.906 030 18154.04 62.31 52707.42 88888.00 2007-01-30 00:34:48.406 030 18154.02 62.30 52707.60 88888.00 2007-01-30 00:34:48.906 030 18153.95 62.22 52707.59 88888.00 2007-01-30 00:34:49.406 030 18154.07 62.13 52707.61 88888.00 2007-01-30 00:34:49.906 030 18154.16 62.12 52707.59 88888.00 2007-01-30 00:34:50.406 030 18154.14 62.13 52707.72 88888.00 2007-01-30 00:34:50.906 030 18154.10 62.13 52707.77 88888.00 2007-01-30 00:34:51.406 030 18154.07 62.19 52707.65 88888.00 2007-01-30 00:34:51.906 030 18154.05 62.25 52707.78 88888.00 2007-01-30 00:34:52.406 030 18154.16 62.28 52707.92 88888.00 2007-01-30 00:34:52.906 030 18154.27 62.29 52707.78 88888.00 2007-01-30 00:34:53.406 030 18154.14 62.30 52707.68 88888.00 2007-01-30 00:34:53.906 030 18154.09 62.26 52707.64 88888.00 2007-01-30 00:34:54.406 030 18154.23 62.26 52707.66 88888.00 2007-01-30 00:34:54.906 030 18154.31 62.24 52707.72 88888.00 2007-01-30 00:34:55.406 030 18154.27 62.16 52707.63 88888.00 2007-01-30 00:34:55.906 030 18154.18 62.12 52707.57 88888.00 2007-01-30 00:34:56.406 030 18154.17 62.11 52707.57 88888.00 2007-01-30 00:34:56.906 030 18154.27 62.11 52707.60 88888.00 2007-01-30 00:34:57.406 030 18154.35 62.17 52707.60 88888.00 2007-01-30 00:34:57.906 030 18154.25 62.18 52707.60 88888.00 2007-01-30 00:34:58.406 030 18154.20 62.16 52707.60 88888.00 2007-01-30 00:34:58.906 030 18154.27 62.13 52707.71 88888.00 2007-01-30 00:34:59.406 030 18154.42 62.15 52707.66 88888.00 2007-01-30 00:34:59.906 030 18154.35 62.16 52707.55 88888.00 2007-01-30 00:35:00.406 030 18154.25 62.15 52707.51 88888.00 2007-01-30 00:35:00.906 030 18154.23 62.20 52707.52 88888.00 2007-01-30 00:35:01.406 030 18154.26 62.25 52707.60 88888.00 2007-01-30 00:35:01.906 030 18154.32 62.18 52707.60 88888.00 2007-01-30 00:35:02.406 030 18154.29 62.17 52707.57 88888.00 2007-01-30 00:35:02.906 030 18154.15 62.28 52707.53 88888.00 2007-01-30 00:35:03.406 030 18154.25 62.23 52707.49 88888.00 2007-01-30 00:35:03.906 030 18154.31 62.22 52707.41 88888.00 2007-01-30 00:35:04.406 030 18154.26 62.21 52707.39 88888.00 2007-01-30 00:35:04.906 030 18154.15 62.29 52707.43 88888.00 2007-01-30 00:35:05.406 030 18154.14 62.26 52707.46 88888.00 2007-01-30 00:35:05.906 030 18154.18 62.24 52707.59 88888.00 2007-01-30 00:35:06.406 030 18154.17 62.25 52707.53 88888.00 2007-01-30 00:35:06.906 030 18154.35 62.22 52707.53 88888.00 2007-01-30 00:35:07.406 030 18154.26 62.20 52707.55 88888.00 2007-01-30 00:35:07.906 030 18154.14 62.13 52707.61 88888.00 2007-01-30 00:35:08.406 030 18153.99 62.14 52707.68 88888.00 2007-01-30 00:35:08.906 030 18154.03 62.13 52707.51 88888.00 2007-01-30 00:35:09.406 030 18153.94 62.17 52707.36 88888.00 2007-01-30 00:35:09.906 030 18154.04 62.19 52707.37 88888.00 2007-01-30 00:35:10.406 030 18153.97 62.12 52707.30 88888.00 2007-01-30 00:35:10.906 030 18153.94 62.16 52707.37 88888.00 2007-01-30 00:35:11.406 030 18153.93 62.24 52707.42 88888.00 2007-01-30 00:35:11.906 030 18153.94 62.26 52707.38 88888.00 2007-01-30 00:35:12.406 030 18153.92 62.18 52707.51 88888.00 2007-01-30 00:35:12.906 030 18153.97 62.08 52707.53 88888.00 2007-01-30 00:35:13.406 030 18153.97 62.13 52707.64 88888.00 2007-01-30 00:35:13.906 030 18154.03 62.12 52707.71 88888.00 2007-01-30 00:35:14.406 030 18154.03 62.13 52707.64 88888.00 2007-01-30 00:35:14.906 030 18153.98 62.01 52707.61 88888.00 2007-01-30 00:35:15.406 030 18153.99 61.96 52707.66 88888.00 2007-01-30 00:35:15.906 030 18154.07 62.10 52707.69 88888.00 2007-01-30 00:35:16.406 030 18154.05 62.16 52707.61 88888.00 2007-01-30 00:35:16.906 030 18154.06 62.16 52707.57 88888.00 2007-01-30 00:35:17.406 030 18154.02 62.18 52707.54 88888.00 2007-01-30 00:35:17.906 030 18154.03 62.12 52707.58 88888.00 2007-01-30 00:35:18.406 030 18154.08 62.08 52707.54 88888.00 2007-01-30 00:35:18.906 030 18154.03 62.04 52707.50 88888.00 2007-01-30 00:35:19.406 030 18154.02 61.98 52707.50 88888.00 2007-01-30 00:35:19.906 030 18154.03 61.98 52707.57 88888.00 2007-01-30 00:35:20.406 030 18154.10 61.99 52707.48 88888.00 2007-01-30 00:35:20.906 030 18154.17 62.00 52707.45 88888.00 2007-01-30 00:35:21.406 030 18154.18 62.04 52707.46 88888.00 2007-01-30 00:35:21.906 030 18154.20 62.11 52707.42 88888.00 2007-01-30 00:35:22.406 030 18154.18 62.07 52707.40 88888.00 2007-01-30 00:35:22.906 030 18154.23 62.02 52707.54 88888.00 2007-01-30 00:35:23.406 030 18154.16 62.10 52707.57 88888.00 2007-01-30 00:35:23.906 030 18154.08 62.13 52707.55 88888.00 2007-01-30 00:35:24.406 030 18154.09 62.09 52707.60 88888.00 2007-01-30 00:35:24.906 030 18154.03 62.14 52707.59 88888.00 2007-01-30 00:35:25.406 030 18154.08 62.11 52707.50 88888.00 2007-01-30 00:35:25.906 030 18154.18 62.00 52707.49 88888.00 2007-01-30 00:35:26.406 030 18154.21 62.05 52707.51 88888.00 2007-01-30 00:35:26.906 030 18154.14 62.19 52707.49 88888.00 2007-01-30 00:35:27.406 030 18154.07 62.18 52707.48 88888.00 2007-01-30 00:35:27.906 030 18154.04 62.12 52707.40 88888.00 2007-01-30 00:35:28.406 030 18154.18 62.20 52707.45 88888.00 2007-01-30 00:35:28.906 030 18154.24 62.18 52707.52 88888.00 2007-01-30 00:35:29.406 030 18154.21 62.18 52707.46 88888.00 2007-01-30 00:35:29.906 030 18154.27 62.14 52707.50 88888.00 2007-01-30 00:35:30.406 030 18154.35 62.14 52707.52 88888.00 2007-01-30 00:35:30.906 030 18154.27 62.19 52707.48 88888.00 2007-01-30 00:35:31.406 030 18154.30 62.15 52707.48 88888.00 2007-01-30 00:35:31.906 030 18154.24 62.06 52707.53 88888.00 2007-01-30 00:35:32.406 030 18154.20 62.09 52707.49 88888.00 2007-01-30 00:35:32.906 030 18154.21 62.13 52707.53 88888.00 2007-01-30 00:35:33.406 030 18154.32 62.11 52707.57 88888.00 2007-01-30 00:35:33.906 030 18154.34 62.11 52707.69 88888.00 2007-01-30 00:35:34.406 030 18154.28 62.05 52707.55 88888.00 2007-01-30 00:35:34.906 030 18154.28 62.09 52707.48 88888.00 2007-01-30 00:35:35.406 030 18154.27 62.12 52707.48 88888.00 2007-01-30 00:35:35.906 030 18154.34 62.18 52707.57 88888.00 2007-01-30 00:35:36.406 030 18154.41 62.12 52707.59 88888.00 2007-01-30 00:35:36.906 030 18154.45 62.11 52707.57 88888.00 2007-01-30 00:35:37.406 030 18154.53 62.01 52707.59 88888.00 2007-01-30 00:35:37.906 030 18154.53 62.02 52707.61 88888.00 2007-01-30 00:35:38.406 030 18154.52 61.97 52707.66 88888.00 2007-01-30 00:35:38.906 030 18154.82 62.06 52707.63 88888.00 2007-01-30 00:35:39.406 030 18154.59 62.03 52707.57 88888.00 2007-01-30 00:35:39.906 030 18154.46 62.05 52707.49 88888.00 2007-01-30 00:35:40.406 030 18154.49 62.03 52707.52 88888.00 2007-01-30 00:35:40.906 030 18154.59 62.06 52707.63 88888.00 2007-01-30 00:35:41.406 030 18154.59 62.11 52707.61 88888.00 2007-01-30 00:35:41.906 030 18154.56 62.11 52707.68 88888.00 2007-01-30 00:35:42.406 030 18154.42 62.02 52707.71 88888.00 2007-01-30 00:35:42.906 030 18154.43 62.12 52707.64 88888.00 2007-01-30 00:35:43.406 030 18154.42 62.13 52707.64 88888.00 2007-01-30 00:35:43.906 030 18154.36 62.10 52707.62 88888.00 2007-01-30 00:35:44.406 030 18154.38 62.13 52707.68 88888.00 2007-01-30 00:35:44.906 030 18154.36 62.18 52707.74 88888.00 2007-01-30 00:35:45.406 030 18154.47 62.14 52707.63 88888.00 2007-01-30 00:35:45.906 030 18154.51 62.12 52707.60 88888.00 2007-01-30 00:35:46.406 030 18154.60 62.17 52707.66 88888.00 2007-01-30 00:35:46.906 030 18154.59 62.13 52707.71 88888.00 2007-01-30 00:35:47.406 030 18154.46 62.03 52707.70 88888.00 2007-01-30 00:35:47.906 030 18154.40 62.04 52707.76 88888.00 2007-01-30 00:35:48.406 030 18154.43 62.14 52707.71 88888.00 2007-01-30 00:35:48.906 030 18154.38 62.29 52707.75 88888.00 2007-01-30 00:35:49.406 030 18154.35 62.34 52707.75 88888.00 2007-01-30 00:35:49.906 030 18154.27 62.29 52707.78 88888.00 2007-01-30 00:35:50.406 030 18154.35 62.25 52707.82 88888.00 2007-01-30 00:35:50.906 030 18154.64 62.18 52707.69 88888.00 2007-01-30 00:35:51.406 030 18154.49 62.09 52707.75 88888.00 2007-01-30 00:35:51.906 030 18154.34 62.13 52707.88 88888.00 2007-01-30 00:35:52.406 030 18154.39 62.15 52707.77 88888.00 2007-01-30 00:35:52.906 030 18154.31 62.13 52707.87 88888.00 2007-01-30 00:35:53.406 030 18154.27 62.14 52707.84 88888.00 2007-01-30 00:35:53.906 030 18154.35 62.11 52707.81 88888.00 2007-01-30 00:35:54.406 030 18154.37 62.17 52707.87 88888.00 2007-01-30 00:35:54.906 030 18154.32 62.19 52707.75 88888.00 2007-01-30 00:35:55.406 030 18154.31 62.15 52707.81 88888.00 2007-01-30 00:35:55.906 030 18154.28 62.14 52707.74 88888.00 2007-01-30 00:35:56.406 030 18154.25 62.16 52707.57 88888.00 2007-01-30 00:35:56.906 030 18154.27 62.24 52707.71 88888.00 2007-01-30 00:35:57.406 030 18154.23 62.19 52707.83 88888.00 2007-01-30 00:35:57.906 030 18154.16 62.20 52707.80 88888.00 2007-01-30 00:35:58.406 030 18154.18 62.12 52707.84 88888.00 2007-01-30 00:35:58.906 030 18154.25 62.17 52707.77 88888.00 2007-01-30 00:35:59.406 030 18154.27 62.20 52707.72 88888.00 2007-01-30 00:35:59.906 030 18154.18 62.26 52707.81 88888.00 2007-01-30 00:36:00.406 030 18154.21 62.30 52707.88 88888.00 2007-01-30 00:36:00.906 030 18154.16 62.25 52707.77 88888.00 2007-01-30 00:36:01.406 030 18154.21 62.30 52707.88 88888.00 2007-01-30 00:36:01.906 030 18154.18 62.23 52707.94 88888.00 2007-01-30 00:36:02.406 030 18154.12 62.18 52707.92 88888.00 2007-01-30 00:36:02.906 030 18154.16 62.11 52707.86 88888.00 2007-01-30 00:36:03.406 030 18154.23 62.14 52707.86 88888.00 2007-01-30 00:36:03.906 030 18154.31 62.15 52707.87 88888.00 2007-01-30 00:36:04.406 030 18154.37 62.20 52707.77 88888.00 2007-01-30 00:36:04.906 030 18154.36 62.21 52707.77 88888.00 2007-01-30 00:36:05.406 030 18154.29 62.17 52707.84 88888.00 2007-01-30 00:36:05.906 030 18154.21 62.21 52707.82 88888.00 2007-01-30 00:36:06.406 030 18154.32 62.20 52707.72 88888.00 2007-01-30 00:36:06.906 030 18154.29 62.24 52707.74 88888.00 2007-01-30 00:36:07.406 030 18154.25 62.31 52707.93 88888.00 2007-01-30 00:36:07.906 030 18154.30 62.33 52707.87 88888.00 2007-01-30 00:36:08.406 030 18154.36 62.32 52707.71 88888.00 2007-01-30 00:36:08.906 030 18154.36 62.29 52707.53 88888.00 2007-01-30 00:36:09.406 030 18154.29 62.28 52707.65 88888.00 2007-01-30 00:36:09.906 030 18154.29 62.23 52707.63 88888.00 2007-01-30 00:36:10.406 030 18154.43 62.31 52707.69 88888.00 2007-01-30 00:36:10.906 030 18154.43 62.36 52707.63 88888.00 2007-01-30 00:36:11.406 030 18154.35 62.33 52707.71 88888.00 2007-01-30 00:36:11.906 030 18154.37 62.28 52707.74 88888.00 2007-01-30 00:36:12.406 030 18154.42 62.29 52707.69 88888.00 2007-01-30 00:36:12.906 030 18154.41 62.32 52707.71 88888.00 2007-01-30 00:36:13.406 030 18154.45 62.44 52707.80 88888.00 2007-01-30 00:36:13.906 030 18154.46 62.51 52707.77 88888.00 2007-01-30 00:36:14.406 030 18154.39 62.48 52707.81 88888.00 2007-01-30 00:36:14.906 030 18154.37 62.42 52707.82 88888.00 2007-01-30 00:36:15.406 030 18154.46 62.40 52707.72 88888.00 2007-01-30 00:36:15.906 030 18154.40 62.39 52707.62 88888.00 2007-01-30 00:36:16.406 030 18154.38 62.35 52707.53 88888.00 2007-01-30 00:36:16.906 030 18154.42 62.34 52707.52 88888.00 2007-01-30 00:36:17.406 030 18154.47 62.34 52707.58 88888.00 2007-01-30 00:36:17.906 030 18154.37 62.30 52707.47 88888.00 2007-01-30 00:36:18.406 030 18154.29 62.34 52707.51 88888.00 2007-01-30 00:36:18.906 030 18154.49 62.32 52707.55 88888.00 2007-01-30 00:36:19.406 030 18154.57 62.38 52707.55 88888.00 2007-01-30 00:36:19.906 030 18154.49 62.43 52707.47 88888.00 2007-01-30 00:36:20.406 030 18154.43 62.42 52707.50 88888.00 2007-01-30 00:36:20.906 030 18154.52 62.40 52707.55 88888.00 2007-01-30 00:36:21.406 030 18154.59 62.41 52707.46 88888.00 2007-01-30 00:36:21.906 030 18154.70 62.37 52707.49 88888.00 2007-01-30 00:36:22.406 030 18154.60 62.40 52707.54 88888.00 2007-01-30 00:36:22.906 030 18154.61 62.43 52707.68 88888.00 2007-01-30 00:36:23.406 030 18154.73 62.43 52707.70 88888.00 2007-01-30 00:36:23.906 030 18154.57 62.45 52707.72 88888.00 2007-01-30 00:36:24.406 030 18154.56 62.44 52707.66 88888.00 2007-01-30 00:36:24.906 030 18154.52 62.42 52707.60 88888.00 2007-01-30 00:36:25.406 030 18154.73 62.49 52707.64 88888.00 2007-01-30 00:36:25.906 030 18154.52 62.47 52707.68 88888.00 2007-01-30 00:36:26.406 030 18154.46 62.47 52707.64 88888.00 2007-01-30 00:36:26.906 030 18154.52 62.38 52707.72 88888.00 2007-01-30 00:36:27.406 030 18154.52 62.32 52707.72 88888.00 2007-01-30 00:36:27.906 030 18154.58 62.30 52707.61 88888.00 2007-01-30 00:36:28.406 030 18154.64 62.34 52707.70 88888.00 2007-01-30 00:36:28.906 030 18154.62 62.41 52707.69 88888.00 2007-01-30 00:36:29.406 030 18154.68 62.35 52707.65 88888.00 2007-01-30 00:36:29.906 030 18154.61 62.31 52707.61 88888.00 2007-01-30 00:36:30.406 030 18154.69 62.34 52707.51 88888.00 2007-01-30 00:36:30.906 030 18154.81 62.38 52707.53 88888.00 2007-01-30 00:36:31.406 030 18154.81 62.41 52707.53 88888.00 2007-01-30 00:36:31.906 030 18154.89 62.40 52707.54 88888.00 2007-01-30 00:36:32.406 030 18154.83 62.51 52707.58 88888.00 2007-01-30 00:36:32.906 030 18154.84 62.41 52707.41 88888.00 2007-01-30 00:36:33.406 030 18154.84 62.31 52707.48 88888.00 2007-01-30 00:36:33.906 030 18154.84 62.29 52707.54 88888.00 2007-01-30 00:36:34.406 030 18154.84 62.39 52707.68 88888.00 2007-01-30 00:36:34.906 030 18154.91 62.43 52707.71 88888.00 2007-01-30 00:36:35.406 030 18154.85 62.40 52707.78 88888.00 2007-01-30 00:36:35.906 030 18154.85 62.29 52707.83 88888.00 2007-01-30 00:36:36.406 030 18154.82 62.28 52707.86 88888.00 2007-01-30 00:36:36.906 030 18154.88 62.40 52707.83 88888.00 2007-01-30 00:36:37.406 030 18154.91 62.43 52707.95 88888.00 2007-01-30 00:36:37.906 030 18154.89 62.39 52707.83 88888.00 2007-01-30 00:36:38.406 030 18154.80 62.45 52707.86 88888.00 2007-01-30 00:36:38.906 030 18154.90 62.48 52707.78 88888.00 2007-01-30 00:36:39.406 030 18154.93 62.55 52707.69 88888.00 2007-01-30 00:36:39.906 030 18154.90 62.53 52707.65 88888.00 2007-01-30 00:36:40.406 030 18155.00 62.50 52707.75 88888.00 2007-01-30 00:36:40.906 030 18155.01 62.47 52707.76 88888.00 2007-01-30 00:36:41.406 030 18154.97 62.44 52707.75 88888.00 2007-01-30 00:36:41.906 030 18154.96 62.38 52707.71 88888.00 2007-01-30 00:36:42.406 030 18155.00 62.38 52707.71 88888.00 2007-01-30 00:36:42.906 030 18155.01 62.45 52707.68 88888.00 2007-01-30 00:36:43.406 030 18155.11 62.51 52707.53 88888.00 2007-01-30 00:36:43.906 030 18155.14 62.48 52707.54 88888.00 2007-01-30 00:36:44.406 030 18155.02 62.49 52707.57 88888.00 2007-01-30 00:36:44.906 030 18155.00 62.48 52707.47 88888.00 2007-01-30 00:36:45.406 030 18155.02 62.45 52707.54 88888.00 2007-01-30 00:36:45.906 030 18155.00 62.46 52707.53 88888.00 2007-01-30 00:36:46.406 030 18154.97 62.51 52707.62 88888.00 2007-01-30 00:36:46.906 030 18155.00 62.48 52707.74 88888.00 2007-01-30 00:36:47.406 030 18155.11 62.44 52707.64 88888.00 2007-01-30 00:36:47.906 030 18155.07 62.48 52707.60 88888.00 2007-01-30 00:36:48.406 030 18155.15 62.48 52707.58 88888.00 2007-01-30 00:36:48.906 030 18155.15 62.49 52707.59 88888.00 2007-01-30 00:36:49.406 030 18155.22 62.52 52707.52 88888.00 2007-01-30 00:36:49.906 030 18155.11 62.48 52707.51 88888.00 2007-01-30 00:36:50.406 030 18155.02 62.51 52707.47 88888.00 2007-01-30 00:36:50.906 030 18155.02 62.57 52707.48 88888.00 2007-01-30 00:36:51.406 030 18155.04 62.53 52707.45 88888.00 2007-01-30 00:36:51.906 030 18155.07 62.45 52707.46 88888.00 2007-01-30 00:36:52.406 030 18155.28 62.40 52707.47 88888.00 2007-01-30 00:36:52.906 030 18155.25 62.33 52707.45 88888.00 2007-01-30 00:36:53.406 030 18155.07 62.36 52707.63 88888.00 2007-01-30 00:36:53.906 030 18155.14 62.29 52707.78 88888.00 2007-01-30 00:36:54.406 030 18155.22 62.26 52707.80 88888.00 2007-01-30 00:36:54.906 030 18155.12 62.23 52707.72 88888.00 2007-01-30 00:36:55.406 030 18155.25 62.24 52707.76 88888.00 2007-01-30 00:36:55.906 030 18155.18 62.35 52707.66 88888.00 2007-01-30 00:36:56.406 030 18155.22 62.23 52707.59 88888.00 2007-01-30 00:36:56.906 030 18155.18 62.21 52707.42 88888.00 2007-01-30 00:36:57.406 030 18155.15 62.22 52707.37 88888.00 2007-01-30 00:36:57.906 030 18155.23 62.20 52707.27 88888.00 2007-01-30 00:36:58.406 030 18155.27 62.21 52707.29 88888.00 2007-01-30 00:36:58.906 030 18155.14 62.23 52707.40 88888.00 2007-01-30 00:36:59.406 030 18155.11 62.19 52707.43 88888.00 2007-01-30 00:36:59.906 030 18155.02 62.32 52707.34 88888.00 2007-01-30 00:37:00.406 030 18155.02 62.32 52707.26 88888.00 2007-01-30 00:37:00.906 030 18155.02 62.35 52707.34 88888.00 2007-01-30 00:37:01.406 030 18155.11 62.36 52707.26 88888.00 2007-01-30 00:37:01.906 030 18155.21 62.30 52707.38 88888.00 2007-01-30 00:37:02.406 030 18155.18 62.32 52707.37 88888.00 2007-01-30 00:37:02.906 030 18155.11 62.32 52707.38 88888.00 2007-01-30 00:37:03.406 030 18155.13 62.29 52707.47 88888.00 2007-01-30 00:37:03.906 030 18155.19 62.29 52707.52 88888.00 2007-01-30 00:37:04.406 030 18155.28 62.30 52707.55 88888.00 2007-01-30 00:37:04.906 030 18155.32 62.31 52707.63 88888.00 2007-01-30 00:37:05.406 030 18155.32 62.33 52707.68 88888.00 2007-01-30 00:37:05.906 030 18155.28 62.31 52707.68 88888.00 2007-01-30 00:37:06.406 030 18155.23 62.26 52707.68 88888.00 2007-01-30 00:37:06.906 030 18155.36 62.22 52707.62 88888.00 2007-01-30 00:37:07.406 030 18155.40 62.19 52707.53 88888.00 2007-01-30 00:37:07.906 030 18155.39 62.19 52707.46 88888.00 2007-01-30 00:37:08.406 030 18155.34 62.21 52707.46 88888.00 2007-01-30 00:37:08.906 030 18155.32 62.20 52707.46 88888.00 2007-01-30 00:37:09.406 030 18155.28 62.22 52707.46 88888.00 2007-01-30 00:37:09.906 030 18155.37 62.18 52707.42 88888.00 2007-01-30 00:37:10.406 030 18155.43 62.12 52707.34 88888.00 2007-01-30 00:37:10.906 030 18155.40 62.04 52707.27 88888.00 2007-01-30 00:37:11.406 030 18155.37 62.06 52707.34 88888.00 2007-01-30 00:37:11.906 030 18155.42 62.17 52707.33 88888.00 2007-01-30 00:37:12.406 030 18155.49 62.25 52707.47 88888.00 2007-01-30 00:37:12.906 030 18155.44 62.19 52707.52 88888.00 2007-01-30 00:37:13.406 030 18155.43 62.12 52707.51 88888.00 2007-01-30 00:37:13.906 030 18155.46 62.13 52707.46 88888.00 2007-01-30 00:37:14.406 030 18155.59 62.12 52707.42 88888.00 2007-01-30 00:37:14.906 030 18155.54 62.15 52707.41 88888.00 2007-01-30 00:37:15.406 030 18155.47 62.15 52707.39 88888.00 2007-01-30 00:37:15.906 030 18155.45 62.15 52707.34 88888.00 2007-01-30 00:37:16.406 030 18155.44 62.19 52707.26 88888.00 2007-01-30 00:37:16.906 030 18155.39 62.12 52707.18 88888.00 2007-01-30 00:37:17.406 030 18155.39 62.05 52707.26 88888.00 2007-01-30 00:37:17.906 030 18155.42 62.01 52707.27 88888.00 2007-01-30 00:37:18.406 030 18155.43 61.96 52707.30 88888.00 2007-01-30 00:37:18.906 030 18155.37 61.99 52707.39 88888.00 2007-01-30 00:37:19.406 030 18155.40 62.02 52707.31 88888.00 2007-01-30 00:37:19.906 030 18155.50 62.05 52707.27 88888.00 2007-01-30 00:37:20.406 030 18155.62 62.05 52707.37 88888.00 2007-01-30 00:37:20.906 030 18155.60 62.04 52707.38 88888.00 2007-01-30 00:37:21.406 030 18155.53 61.94 52707.34 88888.00 2007-01-30 00:37:21.906 030 18155.51 61.96 52707.34 88888.00 2007-01-30 00:37:22.406 030 18155.58 62.01 52707.20 88888.00 2007-01-30 00:37:22.906 030 18155.60 62.06 52707.18 88888.00 2007-01-30 00:37:23.406 030 18155.68 62.04 52707.15 88888.00 2007-01-30 00:37:23.906 030 18155.62 62.02 52707.17 88888.00 2007-01-30 00:37:24.406 030 18155.64 61.92 52707.07 88888.00 2007-01-30 00:37:24.906 030 18155.77 61.96 52707.02 88888.00 2007-01-30 00:37:25.406 030 18155.70 62.04 52707.14 88888.00 2007-01-30 00:37:25.906 030 18155.57 62.05 52707.25 88888.00 2007-01-30 00:37:26.406 030 18155.61 62.03 52707.26 88888.00 2007-01-30 00:37:26.906 030 18155.59 62.02 52707.24 88888.00 2007-01-30 00:37:27.406 030 18155.59 61.97 52707.23 88888.00 2007-01-30 00:37:27.906 030 18155.57 61.98 52707.22 88888.00 2007-01-30 00:37:28.406 030 18155.44 61.96 52707.25 88888.00 2007-01-30 00:37:28.906 030 18155.55 61.96 52707.25 88888.00 2007-01-30 00:37:29.406 030 18155.66 61.91 52707.27 88888.00 2007-01-30 00:37:29.906 030 18155.60 61.87 52707.24 88888.00 2007-01-30 00:37:30.403 030 18155.55 61.75 52707.26 88888.00 2007-01-30 00:37:30.903 030 18155.70 61.69 52707.22 88888.00 2007-01-30 00:37:31.403 030 18155.77 61.71 52707.19 88888.00 2007-01-30 00:37:31.903 030 18155.71 61.80 52707.17 88888.00 2007-01-30 00:37:32.403 030 18155.72 61.94 52707.18 88888.00 2007-01-30 00:37:32.903 030 18155.62 61.90 52707.22 88888.00 2007-01-30 00:37:33.403 030 18155.70 61.84 52707.33 88888.00 2007-01-30 00:37:33.903 030 18155.80 61.85 52707.38 88888.00 2007-01-30 00:37:34.403 030 18155.90 61.87 52707.41 88888.00 2007-01-30 00:37:34.903 030 18155.76 61.82 52707.36 88888.00 2007-01-30 00:37:35.403 030 18155.71 61.73 52707.36 88888.00 2007-01-30 00:37:35.903 030 18155.73 61.79 52707.31 88888.00 2007-01-30 00:37:36.403 030 18155.76 61.75 52707.28 88888.00 2007-01-30 00:37:36.903 030 18155.78 61.77 52707.33 88888.00 2007-01-30 00:37:37.403 030 18155.81 61.82 52707.34 88888.00 2007-01-30 00:37:37.903 030 18155.73 61.72 52707.48 88888.00 2007-01-30 00:37:38.403 030 18155.55 61.68 52707.47 88888.00 2007-01-30 00:37:38.903 030 18155.53 61.74 52707.39 88888.00 2007-01-30 00:37:39.403 030 18155.58 61.76 52707.26 88888.00 2007-01-30 00:37:39.903 030 18155.62 61.79 52707.33 88888.00 2007-01-30 00:37:40.403 030 18155.64 61.82 52707.36 88888.00 2007-01-30 00:37:40.903 030 18155.60 61.87 52707.42 88888.00 2007-01-30 00:37:41.403 030 18155.69 61.89 52707.37 88888.00 2007-01-30 00:37:41.903 030 18155.60 61.83 52707.28 88888.00 2007-01-30 00:37:42.403 030 18155.62 61.79 52707.38 88888.00 2007-01-30 00:37:42.903 030 18155.68 61.77 52707.39 88888.00 2007-01-30 00:37:43.403 030 18155.70 61.79 52707.37 88888.00 2007-01-30 00:37:43.903 030 18155.73 61.66 52707.41 88888.00 2007-01-30 00:37:44.403 030 18155.99 61.58 52707.43 88888.00 2007-01-30 00:37:44.903 030 18156.00 61.63 52707.46 88888.00 2007-01-30 00:37:45.403 030 18155.88 61.71 52707.42 88888.00 2007-01-30 00:37:45.903 030 18155.68 61.65 52707.50 88888.00 2007-01-30 00:37:46.403 030 18155.66 61.67 52707.57 88888.00 2007-01-30 00:37:46.903 030 18155.57 61.79 52707.40 88888.00 2007-01-30 00:37:47.403 030 18155.69 61.79 52707.35 88888.00 2007-01-30 00:37:47.903 030 18155.73 61.78 52707.25 88888.00 2007-01-30 00:37:48.403 030 18155.95 61.73 52707.29 88888.00 2007-01-30 00:37:48.903 030 18155.98 61.66 52707.18 88888.00 2007-01-30 00:37:49.403 030 18155.86 61.72 52707.14 88888.00 2007-01-30 00:37:49.903 030 18155.82 61.71 52707.18 88888.00 2007-01-30 00:37:50.403 030 18155.88 61.68 52707.16 88888.00 2007-01-30 00:37:50.903 030 18155.83 61.67 52707.19 88888.00 2007-01-30 00:37:51.403 030 18155.60 61.67 52707.19 88888.00 2007-01-30 00:37:51.903 030 18155.72 61.78 52707.29 88888.00 2007-01-30 00:37:52.403 030 18155.89 61.72 52707.29 88888.00 2007-01-30 00:37:52.903 030 18155.94 61.67 52707.25 88888.00 2007-01-30 00:37:53.403 030 18155.84 61.70 52707.14 88888.00 2007-01-30 00:37:53.903 030 18155.86 61.74 52707.14 88888.00 2007-01-30 00:37:54.403 030 18155.87 61.71 52707.17 88888.00 2007-01-30 00:37:54.903 030 18155.89 61.68 52707.23 88888.00 2007-01-30 00:37:55.403 030 18155.88 61.62 52707.31 88888.00 2007-01-30 00:37:55.903 030 18155.87 61.64 52707.28 88888.00 2007-01-30 00:37:56.403 030 18155.87 61.64 52707.22 88888.00 2007-01-30 00:37:56.903 030 18155.64 61.63 52707.31 88888.00 2007-01-30 00:37:57.403 030 18155.45 61.61 52707.41 88888.00 2007-01-30 00:37:57.903 030 18155.42 61.68 52707.48 88888.00 2007-01-30 00:37:58.403 030 18155.40 61.71 52707.53 88888.00 2007-01-30 00:37:58.903 030 18155.40 61.70 52707.48 88888.00 2007-01-30 00:37:59.403 030 18155.40 61.71 52707.45 88888.00 2007-01-30 00:37:59.903 030 18155.50 61.73 52707.46 88888.00 2007-01-30 00:38:00.403 030 18155.72 61.84 52707.48 88888.00 2007-01-30 00:38:00.903 030 18155.76 61.76 52707.39 88888.00 2007-01-30 00:38:01.403 030 18155.71 61.69 52707.40 88888.00 2007-01-30 00:38:01.903 030 18155.60 61.72 52707.38 88888.00 2007-01-30 00:38:02.403 030 18155.71 61.76 52707.45 88888.00 2007-01-30 00:38:02.903 030 18155.69 61.77 52707.49 88888.00 2007-01-30 00:38:03.403 030 18155.75 61.79 52707.50 88888.00 2007-01-30 00:38:03.903 030 18155.84 61.79 52707.47 88888.00 2007-01-30 00:38:04.403 030 18155.81 61.83 52707.46 88888.00 2007-01-30 00:38:04.903 030 18155.79 61.85 52707.42 88888.00 2007-01-30 00:38:05.403 030 18155.68 61.81 52707.37 88888.00 2007-01-30 00:38:05.903 030 18155.58 61.85 52707.48 88888.00 2007-01-30 00:38:06.403 030 18155.72 61.86 52707.47 88888.00 2007-01-30 00:38:06.903 030 18155.88 62.00 52707.48 88888.00 2007-01-30 00:38:07.403 030 18155.88 62.00 52707.46 88888.00 2007-01-30 00:38:07.903 030 18155.91 61.98 52707.53 88888.00 2007-01-30 00:38:08.403 030 18155.97 61.97 52707.54 88888.00 2007-01-30 00:38:08.903 030 18156.01 61.92 52707.50 88888.00 2007-01-30 00:38:09.403 030 18155.99 61.95 52707.52 88888.00 2007-01-30 00:38:09.903 030 18155.94 61.96 52707.51 88888.00 2007-01-30 00:38:10.403 030 18155.99 62.04 52707.54 88888.00 2007-01-30 00:38:10.903 030 18156.02 62.10 52707.51 88888.00 2007-01-30 00:38:11.403 030 18156.04 62.09 52707.47 88888.00 2007-01-30 00:38:11.903 030 18156.01 62.05 52707.46 88888.00 2007-01-30 00:38:12.403 030 18155.98 62.04 52707.47 88888.00 2007-01-30 00:38:12.903 030 18156.04 62.08 52707.49 88888.00 2007-01-30 00:38:13.403 030 18156.02 62.04 52707.51 88888.00 2007-01-30 00:38:13.903 030 18155.97 61.98 52707.60 88888.00 2007-01-30 00:38:14.403 030 18156.02 61.89 52707.45 88888.00 2007-01-30 00:38:14.903 030 18156.04 61.81 52707.49 88888.00 2007-01-30 00:38:15.403 030 18155.93 61.89 52707.46 88888.00 2007-01-30 00:38:15.903 030 18155.88 61.96 52707.39 88888.00 2007-01-30 00:38:16.403 030 18155.81 61.94 52707.27 88888.00 2007-01-30 00:38:16.903 030 18155.90 61.88 52707.30 88888.00 2007-01-30 00:38:17.403 030 18155.90 62.00 52707.30 88888.00 2007-01-30 00:38:17.903 030 18155.87 62.04 52707.41 88888.00 2007-01-30 00:38:18.403 030 18155.90 62.01 52707.46 88888.00 2007-01-30 00:38:18.903 030 18155.87 61.91 52707.42 88888.00 2007-01-30 00:38:19.403 030 18155.81 61.84 52707.33 88888.00 2007-01-30 00:38:19.903 030 18155.75 61.97 52707.24 88888.00 2007-01-30 00:38:20.403 030 18155.75 62.03 52707.23 88888.00 2007-01-30 00:38:20.903 030 18155.72 62.00 52707.22 88888.00 2007-01-30 00:38:21.403 030 18155.61 61.96 52707.24 88888.00 2007-01-30 00:38:21.903 030 18155.66 61.96 52707.31 88888.00 2007-01-30 00:38:22.403 030 18155.69 61.96 52707.31 88888.00 2007-01-30 00:38:22.903 030 18155.81 61.99 52707.28 88888.00 2007-01-30 00:38:23.403 030 18155.83 61.99 52707.38 88888.00 2007-01-30 00:38:23.903 030 18155.92 61.91 52707.38 88888.00 2007-01-30 00:38:24.403 030 18155.87 61.91 52707.27 88888.00 2007-01-30 00:38:24.903 030 18155.80 61.95 52707.34 88888.00 2007-01-30 00:38:25.403 030 18155.87 62.00 52707.39 88888.00 2007-01-30 00:38:25.903 030 18155.84 61.99 52707.39 88888.00 2007-01-30 00:38:26.403 030 18155.60 62.02 52707.43 88888.00 2007-01-30 00:38:26.903 030 18155.56 62.10 52707.46 88888.00 2007-01-30 00:38:27.403 030 18155.66 62.09 52707.50 88888.00 2007-01-30 00:38:27.903 030 18155.51 62.05 52707.54 88888.00 2007-01-30 00:38:28.403 030 18155.56 62.00 52707.47 88888.00 2007-01-30 00:38:28.903 030 18155.76 61.96 52707.43 88888.00 2007-01-30 00:38:29.403 030 18155.83 61.95 52707.46 88888.00 2007-01-30 00:38:29.903 030 18155.79 62.00 52707.42 88888.00 2007-01-30 00:38:30.403 030 18155.68 62.05 52707.40 88888.00 2007-01-30 00:38:30.903 030 18155.73 62.08 52707.46 88888.00 2007-01-30 00:38:31.403 030 18155.68 62.12 52707.39 88888.00 2007-01-30 00:38:31.903 030 18155.73 62.17 52707.45 88888.00 2007-01-30 00:38:32.403 030 18155.81 62.14 52707.46 88888.00 2007-01-30 00:38:32.903 030 18155.76 62.20 52707.51 88888.00 2007-01-30 00:38:33.403 030 18155.72 62.13 52707.49 88888.00 2007-01-30 00:38:33.903 030 18155.81 62.10 52707.37 88888.00 2007-01-30 00:38:34.403 030 18155.79 62.03 52707.34 88888.00 2007-01-30 00:38:34.903 030 18155.70 62.05 52707.30 88888.00 2007-01-30 00:38:35.403 030 18155.77 62.13 52707.29 88888.00 2007-01-30 00:38:35.903 030 18155.79 62.18 52707.31 88888.00 2007-01-30 00:38:36.403 030 18155.75 62.23 52707.24 88888.00 2007-01-30 00:38:36.903 030 18155.80 62.22 52707.24 88888.00 2007-01-30 00:38:37.403 030 18155.78 62.16 52707.35 88888.00 2007-01-30 00:38:37.903 030 18155.83 62.11 52707.45 88888.00 2007-01-30 00:38:38.403 030 18155.81 62.03 52707.39 88888.00 2007-01-30 00:38:38.903 030 18155.92 62.02 52707.38 88888.00 2007-01-30 00:38:39.403 030 18155.90 62.10 52707.30 88888.00 2007-01-30 00:38:39.903 030 18155.88 62.16 52707.31 88888.00 2007-01-30 00:38:40.403 030 18155.84 62.18 52707.33 88888.00 2007-01-30 00:38:40.903 030 18155.80 62.11 52707.34 88888.00 2007-01-30 00:38:41.403 030 18155.78 62.12 52707.33 88888.00 2007-01-30 00:38:41.903 030 18155.81 62.17 52707.36 88888.00 2007-01-30 00:38:42.403 030 18155.89 62.16 52707.23 88888.00 2007-01-30 00:38:42.903 030 18155.91 62.14 52707.22 88888.00 2007-01-30 00:38:43.403 030 18155.95 62.13 52707.24 88888.00 2007-01-30 00:38:43.903 030 18155.91 62.08 52707.24 88888.00 2007-01-30 00:38:44.403 030 18155.95 62.13 52707.34 88888.00 2007-01-30 00:38:44.903 030 18155.93 62.02 52707.37 88888.00 2007-01-30 00:38:45.403 030 18155.97 62.09 52707.37 88888.00 2007-01-30 00:38:45.903 030 18156.03 62.05 52707.35 88888.00 2007-01-30 00:38:46.403 030 18156.06 62.07 52707.29 88888.00 2007-01-30 00:38:46.903 030 18156.02 62.08 52707.19 88888.00 2007-01-30 00:38:47.403 030 18155.99 62.08 52707.13 88888.00 2007-01-30 00:38:47.903 030 18156.00 62.01 52707.14 88888.00 2007-01-30 00:38:48.403 030 18156.08 62.04 52707.22 88888.00 2007-01-30 00:38:48.903 030 18156.03 62.05 52707.24 88888.00 2007-01-30 00:38:49.403 030 18156.08 62.00 52707.26 88888.00 2007-01-30 00:38:49.903 030 18156.18 61.99 52707.23 88888.00 2007-01-30 00:38:50.403 030 18156.14 61.99 52707.29 88888.00 2007-01-30 00:38:50.903 030 18156.18 62.08 52707.33 88888.00 2007-01-30 00:38:51.403 030 18156.16 62.15 52707.25 88888.00 2007-01-30 00:38:51.903 030 18156.15 62.20 52707.31 88888.00 2007-01-30 00:38:52.403 030 18156.20 62.18 52707.38 88888.00 2007-01-30 00:38:52.903 030 18156.02 62.11 52707.39 88888.00 2007-01-30 00:38:53.403 030 18156.01 62.08 52707.30 88888.00 2007-01-30 00:38:53.903 030 18156.15 62.11 52707.29 88888.00 2007-01-30 00:38:54.403 030 18156.14 62.18 52707.31 88888.00 2007-01-30 00:38:54.903 030 18156.16 62.11 52707.36 88888.00 2007-01-30 00:38:55.403 030 18156.12 62.08 52707.31 88888.00 2007-01-30 00:38:55.903 030 18156.24 62.07 52707.33 88888.00 2007-01-30 00:38:56.403 030 18156.29 62.07 52707.33 88888.00 2007-01-30 00:38:56.903 030 18156.26 62.08 52707.24 88888.00 2007-01-30 00:38:57.403 030 18156.27 62.06 52707.22 88888.00 2007-01-30 00:38:57.903 030 18156.37 62.04 52707.26 88888.00 2007-01-30 00:38:58.403 030 18156.26 62.05 52707.28 88888.00 2007-01-30 00:38:58.903 030 18156.29 62.12 52707.24 88888.00 2007-01-30 00:38:59.403 030 18156.26 62.12 52707.20 88888.00 2007-01-30 00:38:59.903 030 18156.32 62.10 52707.24 88888.00 2007-01-30 00:39:00.403 030 18156.34 62.00 52707.25 88888.00 2007-01-30 00:39:00.903 030 18156.25 62.04 52707.35 88888.00 2007-01-30 00:39:01.403 030 18156.19 62.04 52707.41 88888.00 2007-01-30 00:39:01.903 030 18156.25 61.99 52707.46 88888.00 2007-01-30 00:39:02.403 030 18156.34 62.02 52707.36 88888.00 2007-01-30 00:39:02.903 030 18156.37 61.98 52707.25 88888.00 2007-01-30 00:39:03.403 030 18156.44 61.91 52707.08 88888.00 2007-01-30 00:39:03.903 030 18156.52 61.91 52707.04 88888.00 2007-01-30 00:39:04.403 030 18156.51 61.98 52707.14 88888.00 2007-01-30 00:39:04.903 030 18156.47 61.92 52707.16 88888.00 2007-01-30 00:39:05.403 030 18156.40 61.96 52707.19 88888.00 2007-01-30 00:39:05.903 030 18156.46 61.98 52707.13 88888.00 2007-01-30 00:39:06.403 030 18156.51 62.01 52707.14 88888.00 2007-01-30 00:39:06.903 030 18156.32 62.01 52707.13 88888.00 2007-01-30 00:39:07.403 030 18156.30 61.99 52707.16 88888.00 2007-01-30 00:39:07.903 030 18156.33 61.98 52707.15 88888.00 2007-01-30 00:39:08.403 030 18156.30 62.02 52707.20 88888.00 2007-01-30 00:39:08.903 030 18156.32 62.05 52707.16 88888.00 2007-01-30 00:39:09.403 030 18156.25 62.12 52707.05 88888.00 2007-01-30 00:39:09.903 030 18156.30 62.11 52707.06 88888.00 2007-01-30 00:39:10.403 030 18156.34 62.12 52707.02 88888.00 2007-01-30 00:39:10.903 030 18156.34 62.15 52706.87 88888.00 2007-01-30 00:39:11.403 030 18156.34 62.11 52706.76 88888.00 2007-01-30 00:39:11.903 030 18156.37 62.08 52706.79 88888.00 2007-01-30 00:39:12.403 030 18156.35 62.16 52706.78 88888.00 2007-01-30 00:39:12.903 030 18156.38 62.24 52706.95 88888.00 2007-01-30 00:39:13.403 030 18156.35 62.14 52707.00 88888.00 2007-01-30 00:39:13.903 030 18156.34 62.10 52706.94 88888.00 2007-01-30 00:39:14.403 030 18156.41 62.07 52707.02 88888.00 2007-01-30 00:39:14.903 030 18156.41 62.06 52706.97 88888.00 2007-01-30 00:39:15.403 030 18156.44 62.07 52707.07 88888.00 2007-01-30 00:39:15.903 030 18156.42 62.01 52707.11 88888.00 2007-01-30 00:39:16.403 030 18156.42 62.03 52707.07 88888.00 2007-01-30 00:39:16.903 030 18156.43 62.00 52707.10 88888.00 2007-01-30 00:39:17.403 030 18156.45 61.99 52707.17 88888.00 2007-01-30 00:39:17.903 030 18156.48 61.99 52707.18 88888.00 2007-01-30 00:39:18.403 030 18156.56 62.06 52707.15 88888.00 2007-01-30 00:39:18.903 030 18156.56 62.08 52707.24 88888.00 2007-01-30 00:39:19.403 030 18156.60 62.11 52707.19 88888.00 2007-01-30 00:39:19.903 030 18156.64 62.12 52707.25 88888.00 2007-01-30 00:39:20.403 030 18156.54 62.12 52707.23 88888.00 2007-01-30 00:39:20.903 030 18156.59 62.12 52707.18 88888.00 2007-01-30 00:39:21.403 030 18156.55 62.12 52707.14 88888.00 2007-01-30 00:39:21.903 030 18156.46 62.03 52707.07 88888.00 2007-01-30 00:39:22.403 030 18156.55 62.01 52707.03 88888.00 2007-01-30 00:39:22.903 030 18156.51 62.05 52707.08 88888.00 2007-01-30 00:39:23.403 030 18156.51 62.09 52707.20 88888.00 2007-01-30 00:39:23.903 030 18156.60 62.07 52707.18 88888.00 2007-01-30 00:39:24.403 030 18156.70 62.01 52707.12 88888.00 2007-01-30 00:39:24.903 030 18156.64 62.02 52707.07 88888.00 2007-01-30 00:39:25.403 030 18156.65 62.01 52707.22 88888.00 2007-01-30 00:39:25.903 030 18156.56 62.03 52707.24 88888.00 2007-01-30 00:39:26.403 030 18156.64 62.08 52707.07 88888.00 2007-01-30 00:39:26.903 030 18156.62 62.04 52706.96 88888.00 2007-01-30 00:39:27.403 030 18156.59 62.04 52707.04 88888.00 2007-01-30 00:39:27.903 030 18156.67 62.06 52707.04 88888.00 2007-01-30 00:39:28.403 030 18156.56 61.97 52707.11 88888.00 2007-01-30 00:39:28.903 030 18156.60 61.97 52707.05 88888.00 2007-01-30 00:39:29.403 030 18156.51 61.95 52707.03 88888.00 2007-01-30 00:39:29.903 030 18156.51 61.87 52707.02 88888.00 2007-01-30 00:39:30.403 030 18156.49 62.01 52706.95 88888.00 2007-01-30 00:39:30.903 030 18156.57 62.06 52706.99 88888.00 2007-01-30 00:39:31.403 030 18156.52 62.02 52706.99 88888.00 2007-01-30 00:39:31.903 030 18156.53 62.01 52707.05 88888.00 2007-01-30 00:39:32.403 030 18156.55 62.05 52707.15 88888.00 2007-01-30 00:39:32.903 030 18156.54 62.04 52707.10 88888.00 2007-01-30 00:39:33.403 030 18156.52 61.97 52707.11 88888.00 2007-01-30 00:39:33.903 030 18156.62 61.87 52707.03 88888.00 2007-01-30 00:39:34.403 030 18156.60 61.79 52706.99 88888.00 2007-01-30 00:39:34.903 030 18156.59 61.84 52707.10 88888.00 2007-01-30 00:39:35.403 030 18156.52 61.83 52707.07 88888.00 2007-01-30 00:39:35.903 030 18156.32 61.78 52707.00 88888.00 2007-01-30 00:39:36.403 030 18156.36 61.78 52707.14 88888.00 2007-01-30 00:39:36.903 030 18156.43 61.76 52707.14 88888.00 2007-01-30 00:39:37.403 030 18156.47 61.82 52707.20 88888.00 2007-01-30 00:39:37.903 030 18156.57 61.81 52707.16 88888.00 2007-01-30 00:39:38.403 030 18156.52 61.68 52707.17 88888.00 2007-01-30 00:39:38.903 030 18156.52 61.68 52707.10 88888.00 2007-01-30 00:39:39.403 030 18156.55 61.74 52707.10 88888.00 2007-01-30 00:39:39.903 030 18156.58 61.74 52707.22 88888.00 2007-01-30 00:39:40.403 030 18156.45 61.71 52707.18 88888.00 2007-01-30 00:39:40.903 030 18156.44 61.65 52707.16 88888.00 2007-01-30 00:39:41.403 030 18156.41 61.63 52707.12 88888.00 2007-01-30 00:39:41.903 030 18156.35 61.69 52707.05 88888.00 2007-01-30 00:39:42.403 030 18156.27 61.74 52707.02 88888.00 2007-01-30 00:39:42.903 030 18156.27 61.74 52707.07 88888.00 2007-01-30 00:39:43.403 030 18156.35 61.69 52707.22 88888.00 2007-01-30 00:39:43.903 030 18156.20 61.70 52707.19 88888.00 2007-01-30 00:39:44.403 030 18156.25 61.74 52707.07 88888.00 2007-01-30 00:39:44.903 030 18156.34 61.71 52706.97 88888.00 2007-01-30 00:39:45.403 030 18156.43 61.70 52707.03 88888.00 2007-01-30 00:39:45.903 030 18156.40 61.71 52707.07 88888.00 2007-01-30 00:39:46.403 030 18156.36 61.71 52707.02 88888.00 2007-01-30 00:39:46.903 030 18156.41 61.61 52706.99 88888.00 2007-01-30 00:39:47.403 030 18156.31 61.58 52706.97 88888.00 2007-01-30 00:39:47.903 030 18155.77 61.63 52707.03 88888.00 2007-01-30 00:39:48.403 030 18156.01 61.64 52707.12 88888.00 2007-01-30 00:39:48.903 030 18156.20 61.56 52707.04 88888.00 2007-01-30 00:39:49.403 030 18156.32 61.42 52707.04 88888.00 2007-01-30 00:39:49.903 030 18156.19 61.40 52707.17 88888.00 2007-01-30 00:39:50.403 030 18156.03 61.42 52707.22 88888.00 2007-01-30 00:39:50.903 030 18156.18 61.43 52707.11 88888.00 2007-01-30 00:39:51.403 030 18156.22 61.44 52707.10 88888.00 2007-01-30 00:39:51.903 030 18156.21 61.53 52707.04 88888.00 2007-01-30 00:39:52.403 030 18156.15 61.53 52707.10 88888.00 2007-01-30 00:39:52.903 030 18156.22 61.51 52707.14 88888.00 2007-01-30 00:39:53.403 030 18156.24 61.58 52707.16 88888.00 2007-01-30 00:39:53.903 030 18156.32 61.58 52707.13 88888.00 2007-01-30 00:39:54.403 030 18156.33 61.41 52707.13 88888.00 2007-01-30 00:39:54.903 030 18156.25 61.48 52707.05 88888.00 2007-01-30 00:39:55.403 030 18156.22 61.50 52706.87 88888.00 2007-01-30 00:39:55.903 030 18156.27 61.47 52706.95 88888.00 2007-01-30 00:39:56.403 030 18156.08 61.45 52707.00 88888.00 2007-01-30 00:39:56.903 030 18155.98 61.45 52707.03 88888.00 2007-01-30 00:39:57.403 030 18156.05 61.44 52707.03 88888.00 2007-01-30 00:39:57.903 030 18156.25 61.46 52707.04 88888.00 2007-01-30 00:39:58.403 030 18156.13 61.40 52707.12 88888.00 2007-01-30 00:39:58.903 030 18155.94 61.38 52707.19 88888.00 2007-01-30 00:39:59.403 030 18155.54 61.44 52707.29 88888.00 2007-01-30 00:39:59.903 030 18155.60 61.47 52707.13 88888.00 2007-01-30 00:40:00.403 030 18156.02 61.39 52707.00 88888.00 2007-01-30 00:40:00.903 030 18156.10 61.45 52706.96 88888.00 2007-01-30 00:40:01.403 030 18155.92 61.42 52706.99 88888.00 2007-01-30 00:40:01.903 030 18155.57 61.45 52706.95 88888.00 2007-01-30 00:40:02.403 030 18155.78 61.43 52706.97 88888.00 2007-01-30 00:40:02.903 030 18155.88 61.38 52706.94 88888.00 2007-01-30 00:40:03.403 030 18155.95 61.36 52706.97 88888.00 2007-01-30 00:40:03.903 030 18155.86 61.43 52706.95 88888.00 2007-01-30 00:40:04.403 030 18155.75 61.48 52706.89 88888.00 2007-01-30 00:40:04.903 030 18155.86 61.52 52706.84 88888.00 2007-01-30 00:40:05.403 030 18155.94 61.54 52706.79 88888.00 2007-01-30 00:40:05.903 030 18155.88 61.57 52706.80 88888.00 2007-01-30 00:40:06.403 030 18155.80 61.54 52706.75 88888.00 2007-01-30 00:40:06.903 030 18155.75 61.54 52706.72 88888.00 2007-01-30 00:40:07.403 030 18155.76 61.53 52706.90 88888.00 2007-01-30 00:40:07.903 030 18155.73 61.58 52706.93 88888.00 2007-01-30 00:40:08.403 030 18155.76 61.52 52706.85 88888.00 2007-01-30 00:40:08.903 030 18155.78 61.56 52706.85 88888.00 2007-01-30 00:40:09.403 030 18155.77 61.57 52706.79 88888.00 2007-01-30 00:40:09.903 030 18155.78 61.53 52706.73 88888.00 2007-01-30 00:40:10.403 030 18155.91 61.55 52706.68 88888.00 2007-01-30 00:40:10.903 030 18155.93 61.49 52706.64 88888.00 2007-01-30 00:40:11.403 030 18155.93 61.43 52706.64 88888.00 2007-01-30 00:40:11.903 030 18155.73 61.48 52706.62 88888.00 2007-01-30 00:40:12.403 030 18155.76 61.49 52706.58 88888.00 2007-01-30 00:40:12.903 030 18155.73 61.54 52706.68 88888.00 2007-01-30 00:40:13.403 030 18155.79 61.54 52706.70 88888.00 2007-01-30 00:40:13.903 030 18155.83 61.59 52706.76 88888.00 2007-01-30 00:40:14.403 030 18155.83 61.55 52706.81 88888.00 2007-01-30 00:40:14.903 030 18155.80 61.54 52706.84 88888.00 2007-01-30 00:40:15.403 030 18155.83 61.49 52706.81 88888.00 2007-01-30 00:40:15.903 030 18155.81 61.53 52706.82 88888.00 2007-01-30 00:40:16.403 030 18155.83 61.54 52706.83 88888.00 2007-01-30 00:40:16.903 030 18155.84 61.59 52706.76 88888.00 2007-01-30 00:40:17.403 030 18155.60 61.63 52706.75 88888.00 2007-01-30 00:40:17.903 030 18155.46 61.65 52706.66 88888.00 2007-01-30 00:40:18.403 030 18155.68 61.65 52706.69 88888.00 2007-01-30 00:40:18.903 030 18155.84 61.64 52706.72 88888.00 2007-01-30 00:40:19.403 030 18155.88 61.57 52706.70 88888.00 2007-01-30 00:40:19.903 030 18155.82 61.56 52706.71 88888.00 2007-01-30 00:40:20.403 030 18155.86 61.63 52706.85 88888.00 2007-01-30 00:40:20.903 030 18155.90 61.70 52706.84 88888.00 2007-01-30 00:40:21.403 030 18155.81 61.73 52706.79 88888.00 2007-01-30 00:40:21.903 030 18155.79 61.70 52706.77 88888.00 2007-01-30 00:40:22.403 030 18155.59 61.75 52706.84 88888.00 2007-01-30 00:40:22.903 030 18155.44 61.79 52706.90 88888.00 2007-01-30 00:40:23.403 030 18155.42 61.74 52706.93 88888.00 2007-01-30 00:40:23.903 030 18155.45 61.70 52706.92 88888.00 2007-01-30 00:40:24.403 030 18155.64 61.61 52706.88 88888.00 2007-01-30 00:40:24.903 030 18155.68 61.54 52706.87 88888.00 2007-01-30 00:40:25.403 030 18155.55 61.55 52706.81 88888.00 2007-01-30 00:40:25.903 030 18155.46 61.55 52706.76 88888.00 2007-01-30 00:40:26.403 030 18155.58 61.57 52706.77 88888.00 2007-01-30 00:40:26.903 030 18155.61 61.58 52706.76 88888.00 2007-01-30 00:40:27.403 030 18155.66 61.63 52706.83 88888.00 2007-01-30 00:40:27.903 030 18155.64 61.63 52706.81 88888.00 2007-01-30 00:40:28.403 030 18155.69 61.64 52706.72 88888.00 2007-01-30 00:40:28.903 030 18155.72 61.55 52706.81 88888.00 2007-01-30 00:40:29.403 030 18155.66 61.52 52706.87 88888.00 2007-01-30 00:40:29.903 030 18155.58 61.50 52706.84 88888.00 2007-01-30 00:40:30.403 030 18155.69 61.40 52706.93 88888.00 2007-01-30 00:40:30.903 030 18155.76 61.37 52706.90 88888.00 2007-01-30 00:40:31.403 030 18155.65 61.46 52706.85 88888.00 2007-01-30 00:40:31.903 030 18155.59 61.53 52706.90 88888.00 2007-01-30 00:40:32.403 030 18155.64 61.52 52706.90 88888.00 2007-01-30 00:40:32.903 030 18155.55 61.44 52706.90 88888.00 2007-01-30 00:40:33.403 030 18155.80 61.38 52706.90 88888.00 2007-01-30 00:40:33.903 030 18155.89 61.38 52706.90 88888.00 2007-01-30 00:40:34.403 030 18155.82 61.36 52706.85 88888.00 2007-01-30 00:40:34.903 030 18155.70 61.37 52706.76 88888.00 2007-01-30 00:40:35.403 030 18155.55 61.39 52706.94 88888.00 2007-01-30 00:40:35.903 030 18155.55 61.34 52706.99 88888.00 2007-01-30 00:40:36.403 030 18155.68 61.34 52707.03 88888.00 2007-01-30 00:40:36.903 030 18155.62 61.32 52706.99 88888.00 2007-01-30 00:40:37.403 030 18155.65 61.32 52706.83 88888.00 2007-01-30 00:40:37.903 030 18155.60 61.39 52706.76 88888.00 2007-01-30 00:40:38.403 030 18155.62 61.48 52706.83 88888.00 2007-01-30 00:40:38.903 030 18155.59 61.45 52706.84 88888.00 2007-01-30 00:40:39.403 030 18155.65 61.36 52706.82 88888.00 2007-01-30 00:40:39.903 030 18155.55 61.35 52706.80 88888.00 2007-01-30 00:40:40.403 030 18155.59 61.39 52706.88 88888.00 2007-01-30 00:40:40.903 030 18155.56 61.34 52707.01 88888.00 2007-01-30 00:40:41.403 030 18155.54 61.30 52707.05 88888.00 2007-01-30 00:40:41.903 030 18155.59 61.33 52707.05 88888.00 2007-01-30 00:40:42.403 030 18155.65 61.33 52706.95 88888.00 2007-01-30 00:40:42.903 030 18155.67 61.33 52706.92 88888.00 2007-01-30 00:40:43.403 030 18155.65 61.33 52706.80 88888.00 2007-01-30 00:40:43.903 030 18155.60 61.34 52706.70 88888.00 2007-01-30 00:40:44.403 030 18155.61 61.35 52706.76 88888.00 2007-01-30 00:40:44.903 030 18155.64 61.34 52706.77 88888.00 2007-01-30 00:40:45.403 030 18155.70 61.32 52706.80 88888.00 2007-01-30 00:40:45.903 030 18155.59 61.24 52706.92 88888.00 2007-01-30 00:40:46.403 030 18155.36 61.18 52706.88 88888.00 2007-01-30 00:40:46.903 030 18155.37 61.14 52706.72 88888.00 2007-01-30 00:40:47.403 030 18155.40 61.19 52706.82 88888.00 2007-01-30 00:40:47.903 030 18155.37 61.24 52706.80 88888.00 2007-01-30 00:40:48.403 030 18155.33 61.17 52706.77 88888.00 2007-01-30 00:40:48.903 030 18155.32 61.05 52706.71 88888.00 2007-01-30 00:40:49.403 030 18155.16 61.03 52706.71 88888.00 2007-01-30 00:40:49.903 030 18155.17 61.04 52706.59 88888.00 2007-01-30 00:40:50.403 030 18155.26 61.13 52706.55 88888.00 2007-01-30 00:40:50.903 030 18155.36 61.13 52706.67 88888.00 2007-01-30 00:40:51.403 030 18155.32 61.20 52706.75 88888.00 2007-01-30 00:40:51.903 030 18155.23 61.15 52706.68 88888.00 2007-01-30 00:40:52.403 030 18155.25 61.06 52706.56 88888.00 2007-01-30 00:40:52.903 030 18155.23 61.09 52706.58 88888.00 2007-01-30 00:40:53.403 030 18155.16 61.06 52706.69 88888.00 2007-01-30 00:40:53.903 030 18155.26 61.07 52706.72 88888.00 2007-01-30 00:40:54.403 030 18155.19 61.05 52706.68 88888.00 2007-01-30 00:40:54.903 030 18155.11 61.01 52706.77 88888.00 2007-01-30 00:40:55.403 030 18155.15 60.92 52706.75 88888.00 2007-01-30 00:40:55.903 030 18155.15 60.91 52706.72 88888.00 2007-01-30 00:40:56.403 030 18155.16 60.88 52706.84 88888.00 2007-01-30 00:40:56.903 030 18155.24 60.90 52706.87 88888.00 2007-01-30 00:40:57.403 030 18155.13 60.90 52706.70 88888.00 2007-01-30 00:40:57.903 030 18155.07 60.88 52706.71 88888.00 2007-01-30 00:40:58.403 030 18155.04 60.87 52706.79 88888.00 2007-01-30 00:40:58.903 030 18154.97 60.99 52706.84 88888.00 2007-01-30 00:40:59.403 030 18154.90 61.03 52706.83 88888.00 2007-01-30 00:40:59.903 030 18154.80 61.05 52706.76 88888.00 2007-01-30 00:41:00.403 030 18154.86 60.98 52706.64 88888.00 2007-01-30 00:41:00.903 030 18155.05 60.96 52706.52 88888.00 2007-01-30 00:41:01.403 030 18155.04 60.91 52706.50 88888.00 2007-01-30 00:41:01.903 030 18155.07 60.91 52706.59 88888.00 2007-01-30 00:41:02.403 030 18154.95 60.88 52706.60 88888.00 2007-01-30 00:41:02.903 030 18154.97 60.87 52706.66 88888.00 2007-01-30 00:41:03.403 030 18155.08 60.80 52706.62 88888.00 2007-01-30 00:41:03.903 030 18155.06 60.76 52706.60 88888.00 2007-01-30 00:41:04.403 030 18155.08 60.78 52706.62 88888.00 2007-01-30 00:41:04.903 030 18155.08 60.76 52706.65 88888.00 2007-01-30 00:41:05.403 030 18155.08 60.74 52706.68 88888.00 2007-01-30 00:41:05.903 030 18155.01 60.77 52706.46 88888.00 2007-01-30 00:41:06.403 030 18155.02 60.78 52706.46 88888.00 2007-01-30 00:41:06.903 030 18155.11 60.80 52706.48 88888.00 2007-01-30 00:41:07.403 030 18154.97 60.74 52706.58 88888.00 2007-01-30 00:41:07.903 030 18154.97 60.65 52706.62 88888.00 2007-01-30 00:41:08.403 030 18154.95 60.64 52706.64 88888.00 2007-01-30 00:41:08.903 030 18154.84 60.70 52706.66 88888.00 2007-01-30 00:41:09.403 030 18154.86 60.61 52706.68 88888.00 2007-01-30 00:41:09.903 030 18154.83 60.65 52706.60 88888.00 2007-01-30 00:41:10.403 030 18154.86 60.66 52706.50 88888.00 2007-01-30 00:41:10.903 030 18154.92 60.65 52706.48 88888.00 2007-01-30 00:41:11.403 030 18154.88 60.66 52706.47 88888.00 2007-01-30 00:41:11.903 030 18154.85 60.68 52706.46 88888.00 2007-01-30 00:41:12.403 030 18154.79 60.68 52706.50 88888.00 2007-01-30 00:41:12.903 030 18154.82 60.68 52706.57 88888.00 2007-01-30 00:41:13.403 030 18154.82 60.68 52706.57 88888.00 2007-01-30 00:41:13.903 030 18154.85 60.69 52706.54 88888.00 2007-01-30 00:41:14.403 030 18154.92 60.59 52706.64 88888.00 2007-01-30 00:41:14.903 030 18154.85 60.55 52706.60 88888.00 2007-01-30 00:41:15.403 030 18154.81 60.59 52706.55 88888.00 2007-01-30 00:41:15.903 030 18154.93 60.55 52706.55 88888.00 2007-01-30 00:41:16.403 030 18155.02 60.61 52706.55 88888.00 2007-01-30 00:41:16.903 030 18154.82 60.59 52706.56 88888.00 2007-01-30 00:41:17.403 030 18154.72 60.57 52706.53 88888.00 2007-01-30 00:41:17.903 030 18154.75 60.59 52706.66 88888.00 2007-01-30 00:41:18.403 030 18154.75 60.56 52706.62 88888.00 2007-01-30 00:41:18.903 030 18154.73 60.53 52706.60 88888.00 2007-01-30 00:41:19.403 030 18154.71 60.57 52706.54 88888.00 2007-01-30 00:41:19.903 030 18154.71 60.66 52706.56 88888.00 2007-01-30 00:41:20.403 030 18154.67 60.69 52706.66 88888.00 2007-01-30 00:41:20.903 030 18154.68 60.66 52706.65 88888.00 2007-01-30 00:41:21.403 030 18154.57 60.64 52706.61 88888.00 2007-01-30 00:41:21.903 030 18154.58 60.64 52706.70 88888.00 2007-01-30 00:41:22.403 030 18154.58 60.65 52706.68 88888.00 2007-01-30 00:41:22.903 030 18154.63 60.61 52706.58 88888.00 2007-01-30 00:41:23.403 030 18154.61 60.63 52706.59 88888.00 2007-01-30 00:41:23.903 030 18154.62 60.67 52706.52 88888.00 2007-01-30 00:41:24.403 030 18154.72 60.71 52706.46 88888.00 2007-01-30 00:41:24.903 030 18154.62 60.70 52706.56 88888.00 2007-01-30 00:41:25.403 030 18154.52 60.73 52706.62 88888.00 2007-01-30 00:41:25.903 030 18154.64 60.70 52706.55 88888.00 2007-01-30 00:41:26.403 030 18154.70 60.71 52706.55 88888.00 2007-01-30 00:41:26.903 030 18154.67 60.79 52706.55 88888.00 2007-01-30 00:41:27.403 030 18154.71 60.81 52706.52 88888.00 2007-01-30 00:41:27.903 030 18154.70 60.76 52706.54 88888.00 2007-01-30 00:41:28.403 030 18154.56 60.80 52706.47 88888.00 2007-01-30 00:41:28.903 030 18154.47 60.81 52706.53 88888.00 2007-01-30 00:41:29.403 030 18154.32 60.84 52706.64 88888.00 2007-01-30 00:41:29.903 030 18154.47 60.84 52706.44 88888.00 2007-01-30 00:41:30.403 030 18154.48 60.85 52706.38 88888.00 2007-01-30 00:41:30.903 030 18154.39 60.85 52706.39 88888.00 2007-01-30 00:41:31.403 030 18154.35 60.88 52706.37 88888.00 2007-01-30 00:41:31.903 030 18154.35 60.82 52706.43 88888.00 2007-01-30 00:41:32.403 030 18154.36 60.77 52706.44 88888.00 2007-01-30 00:41:32.903 030 18154.28 60.82 52706.43 88888.00 2007-01-30 00:41:33.403 030 18154.14 60.83 52706.38 88888.00 2007-01-30 00:41:33.903 030 18154.16 60.84 52706.38 88888.00 2007-01-30 00:41:34.403 030 18154.35 60.85 52706.34 88888.00 2007-01-30 00:41:34.903 030 18154.32 60.78 52706.37 88888.00 2007-01-30 00:41:35.403 030 18154.34 60.71 52706.33 88888.00 2007-01-30 00:41:35.903 030 18154.29 60.75 52706.38 88888.00 2007-01-30 00:41:36.403 030 18154.21 60.76 52706.38 88888.00 2007-01-30 00:41:36.903 030 18154.27 60.75 52706.33 88888.00 2007-01-30 00:41:37.403 030 18154.24 60.75 52706.33 88888.00 2007-01-30 00:41:37.903 030 18154.29 60.81 52706.38 88888.00 2007-01-30 00:41:38.403 030 18154.25 60.83 52706.37 88888.00 2007-01-30 00:41:38.903 030 18154.24 60.77 52706.30 88888.00 2007-01-30 00:41:39.403 030 18154.12 60.80 52706.31 88888.00 2007-01-30 00:41:39.903 030 18154.12 60.82 52706.34 88888.00 2007-01-30 00:41:40.403 030 18154.20 60.73 52706.32 88888.00 2007-01-30 00:41:40.903 030 18154.29 60.72 52706.29 88888.00 2007-01-30 00:41:41.403 030 18154.21 60.77 52706.30 88888.00 2007-01-30 00:41:41.903 030 18154.21 60.82 52706.29 88888.00 2007-01-30 00:41:42.403 030 18154.40 60.82 52706.27 88888.00 2007-01-30 00:41:42.903 030 18154.47 60.78 52706.35 88888.00 2007-01-30 00:41:43.403 030 18154.39 60.79 52706.35 88888.00 2007-01-30 00:41:43.903 030 18154.34 60.76 52706.35 88888.00 2007-01-30 00:41:44.403 030 18154.35 60.83 52706.37 88888.00 2007-01-30 00:41:44.903 030 18154.45 60.78 52706.42 88888.00 2007-01-30 00:41:45.403 030 18154.46 60.72 52706.30 88888.00 2007-01-30 00:41:45.903 030 18154.53 60.68 52706.35 88888.00 2007-01-30 00:41:46.403 030 18154.46 60.61 52706.39 88888.00 2007-01-30 00:41:46.903 030 18154.53 60.53 52706.55 88888.00 2007-01-30 00:41:47.403 030 18154.49 60.56 52706.64 88888.00 2007-01-30 00:41:47.903 030 18154.35 60.61 52706.62 88888.00 2007-01-30 00:41:48.403 030 18154.43 60.67 52706.64 88888.00 2007-01-30 00:41:48.903 030 18154.42 60.62 52706.60 88888.00 2007-01-30 00:41:49.403 030 18154.42 60.64 52706.53 88888.00 2007-01-30 00:41:49.903 030 18154.50 60.61 52706.58 88888.00 2007-01-30 00:41:50.403 030 18154.48 60.57 52706.62 88888.00 2007-01-30 00:41:50.903 030 18154.52 60.61 52706.56 88888.00 2007-01-30 00:41:51.403 030 18154.51 60.61 52706.55 88888.00 2007-01-30 00:41:51.903 030 18154.46 60.64 52706.57 88888.00 2007-01-30 00:41:52.403 030 18154.41 60.64 52706.52 88888.00 2007-01-30 00:41:52.903 030 18154.51 60.53 52706.49 88888.00 2007-01-30 00:41:53.403 030 18154.59 60.46 52706.37 88888.00 2007-01-30 00:41:53.903 030 18154.56 60.42 52706.39 88888.00 2007-01-30 00:41:54.403 030 18154.58 60.50 52706.42 88888.00 2007-01-30 00:41:54.903 030 18154.67 60.47 52706.48 88888.00 2007-01-30 00:41:55.403 030 18154.61 60.37 52706.46 88888.00 2007-01-30 00:41:55.903 030 18154.54 60.33 52706.47 88888.00 2007-01-30 00:41:56.403 030 18154.40 60.43 52706.47 88888.00 2007-01-30 00:41:56.903 030 18154.38 60.44 52706.43 88888.00 2007-01-30 00:41:57.403 030 18154.52 60.40 52706.36 88888.00 2007-01-30 00:41:57.903 030 18154.52 60.38 52706.35 88888.00 2007-01-30 00:41:58.403 030 18154.53 60.40 52706.42 88888.00 2007-01-30 00:41:58.903 030 18154.58 60.38 52706.46 88888.00 2007-01-30 00:41:59.403 030 18154.46 60.37 52706.43 88888.00 2007-01-30 00:41:59.903 030 18154.42 60.41 52706.39 88888.00 2007-01-30 00:42:00.403 030 18154.36 60.25 52706.45 88888.00 2007-01-30 00:42:00.903 030 18154.29 60.20 52706.41 88888.00 2007-01-30 00:42:01.403 030 18154.27 60.25 52706.41 88888.00 2007-01-30 00:42:01.903 030 18154.26 60.33 52706.35 88888.00 2007-01-30 00:42:02.403 030 18154.18 60.28 52706.34 88888.00 2007-01-30 00:42:02.903 030 18154.18 60.38 52706.35 88888.00 2007-01-30 00:42:03.403 030 18154.15 60.35 52706.37 88888.00 2007-01-30 00:42:03.903 030 18154.25 60.22 52706.41 88888.00 2007-01-30 00:42:04.403 030 18154.34 60.16 52706.36 88888.00 2007-01-30 00:42:04.903 030 18154.38 60.16 52706.37 88888.00 2007-01-30 00:42:05.403 030 18154.38 60.22 52706.36 88888.00 2007-01-30 00:42:05.903 030 18154.28 60.30 52706.30 88888.00 2007-01-30 00:42:06.403 030 18154.29 60.29 52706.17 88888.00 2007-01-30 00:42:06.903 030 18154.41 60.24 52706.26 88888.00 2007-01-30 00:42:07.403 030 18154.31 60.19 52706.25 88888.00 2007-01-30 00:42:07.903 030 18154.15 60.16 52706.29 88888.00 2007-01-30 00:42:08.403 030 18154.16 60.16 52706.35 88888.00 2007-01-30 00:42:08.903 030 18154.12 60.05 52706.42 88888.00 2007-01-30 00:42:09.403 030 18154.13 60.00 52706.36 88888.00 2007-01-30 00:42:09.903 030 18153.95 60.07 52706.25 88888.00 2007-01-30 00:42:10.403 030 18153.76 60.12 52706.22 88888.00 2007-01-30 00:42:10.903 030 18153.83 60.14 52706.24 88888.00 2007-01-30 00:42:11.403 030 18153.96 60.14 52706.27 88888.00 2007-01-30 00:42:11.903 030 18154.05 60.20 52706.32 88888.00 2007-01-30 00:42:12.403 030 18154.04 60.18 52706.25 88888.00 2007-01-30 00:42:12.903 030 18153.97 60.14 52706.17 88888.00 2007-01-30 00:42:13.403 030 18153.96 60.14 52706.20 88888.00 2007-01-30 00:42:13.903 030 18153.90 60.17 52706.26 88888.00 2007-01-30 00:42:14.403 030 18153.81 60.21 52706.26 88888.00 2007-01-30 00:42:14.903 030 18153.92 60.14 52706.25 88888.00 2007-01-30 00:42:15.403 030 18153.99 60.18 52706.22 88888.00 2007-01-30 00:42:15.903 030 18154.04 60.16 52706.24 88888.00 2007-01-30 00:42:16.403 030 18153.98 60.17 52706.19 88888.00 2007-01-30 00:42:16.903 030 18154.04 60.21 52706.26 88888.00 2007-01-30 00:42:17.403 030 18154.08 60.25 52706.37 88888.00 2007-01-30 00:42:17.903 030 18154.08 60.13 52706.33 88888.00 2007-01-30 00:42:18.403 030 18153.96 60.08 52706.33 88888.00 2007-01-30 00:42:18.903 030 18154.05 60.04 52706.24 88888.00 2007-01-30 00:42:19.403 030 18153.99 60.15 52706.25 88888.00 2007-01-30 00:42:19.903 030 18153.96 60.21 52706.21 88888.00 2007-01-30 00:42:20.403 030 18153.97 60.23 52706.21 88888.00 2007-01-30 00:42:20.903 030 18153.98 60.21 52706.20 88888.00 2007-01-30 00:42:21.403 030 18153.87 60.20 52706.23 88888.00 2007-01-30 00:42:21.903 030 18153.83 60.22 52706.24 88888.00 2007-01-30 00:42:22.403 030 18153.90 60.22 52706.27 88888.00 2007-01-30 00:42:22.903 030 18153.95 60.11 52706.42 88888.00 2007-01-30 00:42:23.403 030 18153.88 60.06 52706.42 88888.00 2007-01-30 00:42:23.903 030 18153.85 60.04 52706.45 88888.00 2007-01-30 00:42:24.403 030 18153.83 60.00 52706.38 88888.00 2007-01-30 00:42:24.903 030 18153.74 60.01 52706.37 88888.00 2007-01-30 00:42:25.403 030 18153.77 60.07 52706.33 88888.00 2007-01-30 00:42:25.903 030 18153.75 60.07 52706.30 88888.00 2007-01-30 00:42:26.403 030 18153.69 60.12 52706.32 88888.00 2007-01-30 00:42:26.903 030 18153.71 60.03 52706.25 88888.00 2007-01-30 00:42:27.403 030 18153.74 60.05 52706.30 88888.00 2007-01-30 00:42:27.903 030 18153.93 60.11 52706.44 88888.00 2007-01-30 00:42:28.403 030 18153.88 60.08 52706.41 88888.00 2007-01-30 00:42:28.903 030 18153.84 60.05 52706.35 88888.00 2007-01-30 00:42:29.403 030 18153.86 60.12 52706.24 88888.00 2007-01-30 00:42:29.903 030 18154.02 60.05 52706.22 88888.00 2007-01-30 00:42:30.403 030 18153.96 60.01 52706.26 88888.00 2007-01-30 00:42:30.903 030 18153.95 60.02 52706.36 88888.00 2007-01-30 00:42:31.403 030 18153.95 60.06 52706.36 88888.00 2007-01-30 00:42:31.903 030 18154.01 60.12 52706.29 88888.00 2007-01-30 00:42:32.403 030 18154.03 60.14 52706.22 88888.00 2007-01-30 00:42:32.903 030 18154.08 60.16 52706.14 88888.00 2007-01-30 00:42:33.403 030 18154.07 60.14 52706.15 88888.00 2007-01-30 00:42:33.903 030 18154.14 60.08 52706.12 88888.00 2007-01-30 00:42:34.403 030 18154.14 60.12 52706.19 88888.00 2007-01-30 00:42:34.903 030 18154.05 60.14 52706.20 88888.00 2007-01-30 00:42:35.403 030 18154.09 60.21 52706.21 88888.00 2007-01-30 00:42:35.903 030 18154.16 60.16 52706.24 88888.00 2007-01-30 00:42:36.403 030 18154.15 60.20 52706.24 88888.00 2007-01-30 00:42:36.903 030 18154.05 60.13 52706.26 88888.00 2007-01-30 00:42:37.403 030 18154.12 60.07 52706.29 88888.00 2007-01-30 00:42:37.903 030 18154.16 60.03 52706.27 88888.00 2007-01-30 00:42:38.403 030 18154.18 60.05 52706.38 88888.00 2007-01-30 00:42:38.903 030 18154.10 60.12 52706.46 88888.00 2007-01-30 00:42:39.403 030 18154.16 60.12 52706.48 88888.00 2007-01-30 00:42:39.903 030 18154.21 60.13 52706.44 88888.00 2007-01-30 00:42:40.403 030 18154.14 60.06 52706.45 88888.00 2007-01-30 00:42:40.903 030 18154.18 60.08 52706.39 88888.00 2007-01-30 00:42:41.403 030 18154.21 60.07 52706.33 88888.00 2007-01-30 00:42:41.903 030 18154.16 60.06 52706.46 88888.00 2007-01-30 00:42:42.403 030 18154.17 60.06 52706.39 88888.00 2007-01-30 00:42:42.903 030 18154.19 60.13 52706.44 88888.00 2007-01-30 00:42:43.403 030 18154.16 60.13 52706.44 88888.00 2007-01-30 00:42:43.903 030 18154.18 60.08 52706.42 88888.00 2007-01-30 00:42:44.403 030 18154.16 60.09 52706.34 88888.00 2007-01-30 00:42:44.903 030 18154.20 60.06 52706.34 88888.00 2007-01-30 00:42:45.403 030 18154.13 60.10 52706.41 88888.00 2007-01-30 00:42:45.903 030 18154.08 60.12 52706.34 88888.00 2007-01-30 00:42:46.403 030 18154.18 60.14 52706.48 88888.00 2007-01-30 00:42:46.903 030 18154.21 60.04 52706.53 88888.00 2007-01-30 00:42:47.403 030 18154.20 59.99 52706.32 88888.00 2007-01-30 00:42:47.903 030 18153.97 60.10 52706.41 88888.00 2007-01-30 00:42:48.403 030 18153.95 60.09 52706.47 88888.00 2007-01-30 00:42:48.903 030 18154.12 60.02 52706.46 88888.00 2007-01-30 00:42:49.403 030 18154.04 60.02 52706.35 88888.00 2007-01-30 00:42:49.903 030 18153.93 60.08 52706.31 88888.00 2007-01-30 00:42:50.403 030 18153.99 60.12 52706.33 88888.00 2007-01-30 00:42:50.903 030 18154.07 60.19 52706.35 88888.00 2007-01-30 00:42:51.403 030 18154.10 60.17 52706.26 88888.00 2007-01-30 00:42:51.903 030 18154.06 60.12 52706.15 88888.00 2007-01-30 00:42:52.403 030 18154.06 60.09 52706.12 88888.00 2007-01-30 00:42:52.903 030 18154.10 60.06 52706.14 88888.00 2007-01-30 00:42:53.403 030 18154.08 60.08 52706.25 88888.00 2007-01-30 00:42:53.903 030 18154.08 60.13 52706.41 88888.00 2007-01-30 00:42:54.403 030 18153.99 60.07 52706.46 88888.00 2007-01-30 00:42:54.903 030 18153.96 60.07 52706.46 88888.00 2007-01-30 00:42:55.403 030 18153.93 60.03 52706.42 88888.00 2007-01-30 00:42:55.903 030 18153.94 60.07 52706.29 88888.00 2007-01-30 00:42:56.403 030 18153.87 60.00 52706.29 88888.00 2007-01-30 00:42:56.903 030 18154.02 60.07 52706.35 88888.00 2007-01-30 00:42:57.403 030 18154.07 60.06 52706.30 88888.00 2007-01-30 00:42:57.903 030 18154.07 60.02 52706.29 88888.00 2007-01-30 00:42:58.403 030 18154.01 59.96 52706.33 88888.00 2007-01-30 00:42:58.903 030 18153.96 60.05 52706.30 88888.00 2007-01-30 00:42:59.403 030 18153.92 60.11 52706.17 88888.00 2007-01-30 00:42:59.903 030 18153.93 60.07 52706.12 88888.00 2007-01-30 00:43:00.403 030 18153.91 60.11 52706.21 88888.00 2007-01-30 00:43:00.903 030 18153.80 60.13 52706.27 88888.00 2007-01-30 00:43:01.403 030 18153.70 60.06 52706.20 88888.00 2007-01-30 00:43:01.903 030 18153.73 60.10 52706.07 88888.00 2007-01-30 00:43:02.403 030 18153.83 60.11 52706.11 88888.00 2007-01-30 00:43:02.903 030 18153.96 60.05 52706.17 88888.00 2007-01-30 00:43:03.403 030 18153.96 60.06 52706.23 88888.00 2007-01-30 00:43:03.903 030 18153.87 60.14 52706.27 88888.00 2007-01-30 00:43:04.403 030 18153.90 60.14 52706.22 88888.00 2007-01-30 00:43:04.903 030 18153.82 60.09 52706.31 88888.00 2007-01-30 00:43:05.403 030 18153.85 60.03 52706.33 88888.00 2007-01-30 00:43:05.903 030 18153.83 60.02 52706.34 88888.00 2007-01-30 00:43:06.403 030 18153.78 60.07 52706.35 88888.00 2007-01-30 00:43:06.903 030 18153.93 60.12 52706.36 88888.00 2007-01-30 00:43:07.403 030 18153.94 60.20 52706.32 88888.00 2007-01-30 00:43:07.903 030 18153.90 60.23 52706.29 88888.00 2007-01-30 00:43:08.403 030 18153.91 60.21 52706.12 88888.00 2007-01-30 00:43:08.903 030 18153.86 60.18 52706.13 88888.00 2007-01-30 00:43:09.403 030 18153.86 60.18 52706.21 88888.00 2007-01-30 00:43:09.903 030 18153.86 60.14 52706.29 88888.00 2007-01-30 00:43:10.403 030 18153.78 60.08 52706.15 88888.00 2007-01-30 00:43:10.903 030 18153.80 60.07 52706.10 88888.00 2007-01-30 00:43:11.403 030 18153.82 60.06 52706.09 88888.00 2007-01-30 00:43:11.903 030 18153.87 60.08 52706.09 88888.00 2007-01-30 00:43:12.403 030 18153.86 60.02 52706.06 88888.00 2007-01-30 00:43:12.903 030 18153.83 59.98 52706.03 88888.00 2007-01-30 00:43:13.403 030 18153.83 59.97 52706.02 88888.00 2007-01-30 00:43:13.903 030 18153.84 59.98 52705.96 88888.00 2007-01-30 00:43:14.403 030 18153.81 59.99 52706.03 88888.00 2007-01-30 00:43:14.903 030 18153.84 59.98 52706.00 88888.00 2007-01-30 00:43:15.403 030 18153.86 59.90 52705.92 88888.00 2007-01-30 00:43:15.903 030 18153.95 59.89 52705.81 88888.00 2007-01-30 00:43:16.403 030 18153.90 59.91 52705.89 88888.00 2007-01-30 00:43:16.903 030 18153.78 59.87 52706.03 88888.00 2007-01-30 00:43:17.403 030 18153.78 59.92 52706.02 88888.00 2007-01-30 00:43:17.903 030 18153.80 59.95 52705.99 88888.00 2007-01-30 00:43:18.403 030 18153.78 59.89 52705.96 88888.00 2007-01-30 00:43:18.903 030 18153.76 59.85 52705.98 88888.00 2007-01-30 00:43:19.403 030 18153.76 59.87 52705.99 88888.00 2007-01-30 00:43:19.903 030 18153.86 59.91 52705.92 88888.00 2007-01-30 00:43:20.403 030 18153.87 59.87 52706.02 88888.00 2007-01-30 00:43:20.903 030 18153.80 59.84 52705.97 88888.00 2007-01-30 00:43:21.403 030 18153.75 59.89 52706.08 88888.00 2007-01-30 00:43:21.903 030 18153.75 59.92 52706.19 88888.00 2007-01-30 00:43:22.403 030 18153.61 59.94 52706.12 88888.00 2007-01-30 00:43:22.903 030 18153.67 59.89 52706.06 88888.00 2007-01-30 00:43:23.403 030 18153.76 59.85 52706.04 88888.00 2007-01-30 00:43:23.903 030 18153.84 59.92 52705.97 88888.00 2007-01-30 00:43:24.403 030 18153.80 59.86 52705.95 88888.00 2007-01-30 00:43:24.903 030 18153.72 59.84 52705.94 88888.00 2007-01-30 00:43:25.403 030 18153.83 59.87 52706.07 88888.00 2007-01-30 00:43:25.903 030 18153.78 59.90 52706.10 88888.00 2007-01-30 00:43:26.403 030 18153.72 59.89 52706.18 88888.00 2007-01-30 00:43:26.903 030 18153.78 59.79 52706.20 88888.00 2007-01-30 00:43:27.403 030 18153.74 59.75 52706.26 88888.00 2007-01-30 00:43:27.903 030 18153.74 59.82 52706.25 88888.00 2007-01-30 00:43:28.403 030 18153.75 59.86 52706.14 88888.00 2007-01-30 00:43:28.903 030 18153.69 59.85 52706.03 88888.00 2007-01-30 00:43:29.403 030 18153.76 59.82 52706.06 88888.00 2007-01-30 00:43:29.903 030 18153.70 59.97 52706.06 88888.00 2007-01-30 00:43:30.403 030 18153.65 59.99 52706.11 88888.00 2007-01-30 00:43:30.903 030 18153.71 59.86 52706.12 88888.00 2007-01-30 00:43:31.403 030 18153.73 59.89 52706.14 88888.00 2007-01-30 00:43:31.903 030 18153.65 59.96 52706.11 88888.00 2007-01-30 00:43:32.403 030 18153.72 59.91 52706.09 88888.00 2007-01-30 00:43:32.903 030 18153.78 59.94 52706.26 88888.00 2007-01-30 00:43:33.403 030 18153.77 59.80 52706.26 88888.00 2007-01-30 00:43:33.903 030 18153.85 59.82 52706.25 88888.00 2007-01-30 00:43:34.403 030 18153.88 59.88 52706.31 88888.00 2007-01-30 00:43:34.903 030 18153.93 59.95 52706.23 88888.00 2007-01-30 00:43:35.403 030 18153.78 59.99 52706.19 88888.00 2007-01-30 00:43:35.903 030 18153.74 59.96 52706.27 88888.00 2007-01-30 00:43:36.403 030 18153.83 59.98 52706.22 88888.00 2007-01-30 00:43:36.903 030 18153.76 60.07 52706.20 88888.00 2007-01-30 00:43:37.403 030 18153.84 60.13 52706.18 88888.00 2007-01-30 00:43:37.903 030 18153.80 60.12 52706.17 88888.00 2007-01-30 00:43:38.403 030 18153.85 60.12 52706.29 88888.00 2007-01-30 00:43:38.903 030 18153.82 60.14 52706.31 88888.00 2007-01-30 00:43:39.403 030 18153.75 60.04 52706.22 88888.00 2007-01-30 00:43:39.903 030 18153.85 59.96 52706.18 88888.00 2007-01-30 00:43:40.403 030 18153.84 60.06 52706.12 88888.00 2007-01-30 00:43:40.903 030 18153.85 60.08 52706.09 88888.00 2007-01-30 00:43:41.403 030 18153.92 60.11 52706.24 88888.00 2007-01-30 00:43:41.903 030 18153.87 60.10 52706.27 88888.00 2007-01-30 00:43:42.403 030 18153.86 60.14 52706.32 88888.00 2007-01-30 00:43:42.903 030 18153.86 60.08 52706.25 88888.00 2007-01-30 00:43:43.403 030 18153.91 60.10 52706.27 88888.00 2007-01-30 00:43:43.903 030 18153.88 60.13 52706.30 88888.00 2007-01-30 00:43:44.403 030 18153.87 60.15 52706.25 88888.00 2007-01-30 00:43:44.903 030 18153.93 60.09 52706.22 88888.00 2007-01-30 00:43:45.403 030 18153.96 60.17 52706.21 88888.00 2007-01-30 00:43:45.903 030 18153.85 60.24 52706.17 88888.00 2007-01-30 00:43:46.403 030 18153.74 60.14 52706.11 88888.00 2007-01-30 00:43:46.903 030 18153.77 60.16 52706.09 88888.00 2007-01-30 00:43:47.403 030 18153.83 60.22 52706.17 88888.00 2007-01-30 00:43:47.903 030 18153.87 60.35 52706.23 88888.00 2007-01-30 00:43:48.403 030 18153.96 60.31 52706.30 88888.00 2007-01-30 00:43:48.903 030 18154.05 60.33 52706.27 88888.00 2007-01-30 00:43:49.403 030 18154.02 60.37 52706.17 88888.00 2007-01-30 00:43:49.903 030 18153.99 60.32 52706.07 88888.00 2007-01-30 00:43:50.403 030 18154.08 60.35 52706.08 88888.00 2007-01-30 00:43:50.903 030 18154.16 60.42 52706.14 88888.00 2007-01-30 00:43:51.403 030 18154.17 60.47 52706.10 88888.00 2007-01-30 00:43:51.903 030 18154.06 60.53 52706.04 88888.00 2007-01-30 00:43:52.403 030 18153.96 60.53 52706.01 88888.00 2007-01-30 00:43:52.903 030 18153.92 60.61 52706.04 88888.00 2007-01-30 00:43:53.403 030 18153.87 60.65 52706.08 88888.00 2007-01-30 00:43:53.903 030 18153.92 60.56 52706.08 88888.00 2007-01-30 00:43:54.403 030 18153.94 60.50 52706.17 88888.00 2007-01-30 00:43:54.903 030 18154.16 60.55 52706.11 88888.00 2007-01-30 00:43:55.403 030 18154.16 60.51 52706.17 88888.00 2007-01-30 00:43:55.903 030 18154.10 60.46 52706.23 88888.00 2007-01-30 00:43:56.403 030 18154.08 60.47 52706.17 88888.00 2007-01-30 00:43:56.903 030 18154.17 60.38 52706.12 88888.00 2007-01-30 00:43:57.403 030 18154.15 60.36 52706.17 88888.00 2007-01-30 00:43:57.903 030 18154.14 60.39 52706.32 88888.00 2007-01-30 00:43:58.403 030 18154.17 60.39 52706.41 88888.00 2007-01-30 00:43:58.903 030 18154.17 60.38 52706.50 88888.00 2007-01-30 00:43:59.403 030 18153.99 60.44 52706.41 88888.00 2007-01-30 00:43:59.903 030 18153.95 60.49 52706.37 88888.00 2007-01-30 00:44:00.403 030 18154.04 60.43 52706.32 88888.00 2007-01-30 00:44:00.903 030 18154.08 60.41 52706.37 88888.00 2007-01-30 00:44:01.403 030 18153.97 60.39 52706.41 88888.00 2007-01-30 00:44:01.903 030 18154.05 60.41 52706.37 88888.00 2007-01-30 00:44:02.403 030 18154.17 60.51 52706.33 88888.00 2007-01-30 00:44:02.903 030 18154.18 60.59 52706.30 88888.00 2007-01-30 00:44:03.403 030 18154.16 60.55 52706.31 88888.00 2007-01-30 00:44:03.903 030 18154.18 60.51 52706.35 88888.00 2007-01-30 00:44:04.403 030 18154.18 60.53 52706.39 88888.00 2007-01-30 00:44:04.903 030 18154.12 60.50 52706.39 88888.00 2007-01-30 00:44:05.403 030 18154.12 60.41 52706.34 88888.00 2007-01-30 00:44:05.903 030 18154.20 60.40 52706.38 88888.00 2007-01-30 00:44:06.403 030 18154.23 60.41 52706.36 88888.00 2007-01-30 00:44:06.903 030 18154.14 60.39 52706.35 88888.00 2007-01-30 00:44:07.403 030 18154.18 60.38 52706.38 88888.00 2007-01-30 00:44:07.903 030 18154.15 60.37 52706.44 88888.00 2007-01-30 00:44:08.403 030 18154.15 60.43 52706.52 88888.00 2007-01-30 00:44:08.903 030 18154.28 60.41 52706.52 88888.00 2007-01-30 00:44:09.403 030 18154.20 60.42 52706.38 88888.00 2007-01-30 00:44:09.903 030 18154.19 60.33 52706.43 88888.00 2007-01-30 00:44:10.403 030 18154.23 60.32 52706.50 88888.00 2007-01-30 00:44:10.903 030 18154.27 60.29 52706.41 88888.00 2007-01-30 00:44:11.403 030 18154.34 60.24 52706.41 88888.00 2007-01-30 00:44:11.903 030 18154.30 60.31 52706.32 88888.00 2007-01-30 00:44:12.403 030 18154.17 60.32 52706.24 88888.00 2007-01-30 00:44:12.903 030 18154.23 60.29 52706.37 88888.00 2007-01-30 00:44:13.403 030 18154.27 60.25 52706.37 88888.00 2007-01-30 00:44:13.903 030 18154.27 60.25 52706.41 88888.00 2007-01-30 00:44:14.403 030 18154.30 60.34 52706.46 88888.00 2007-01-30 00:44:14.903 030 18154.28 60.36 52706.54 88888.00 2007-01-30 00:44:15.403 030 18154.25 60.34 52706.52 88888.00 2007-01-30 00:44:15.903 030 18154.23 60.32 52706.45 88888.00 2007-01-30 00:44:16.403 030 18154.24 60.21 52706.36 88888.00 2007-01-30 00:44:16.903 030 18154.23 60.18 52706.29 88888.00 2007-01-30 00:44:17.403 030 18154.25 60.18 52706.32 88888.00 2007-01-30 00:44:17.903 030 18154.23 60.22 52706.20 88888.00 2007-01-30 00:44:18.403 030 18154.10 60.32 52706.22 88888.00 2007-01-30 00:44:18.903 030 18154.02 60.26 52706.20 88888.00 2007-01-30 00:44:19.403 030 18154.02 60.29 52706.20 88888.00 2007-01-30 00:44:19.903 030 18154.16 60.36 52706.17 88888.00 2007-01-30 00:44:20.403 030 18154.19 60.38 52706.29 88888.00 2007-01-30 00:44:20.903 030 18154.12 60.34 52706.36 88888.00 2007-01-30 00:44:21.403 030 18154.10 60.34 52706.30 88888.00 2007-01-30 00:44:21.903 030 18154.08 60.32 52706.38 88888.00 2007-01-30 00:44:22.403 030 18154.06 60.31 52706.33 88888.00 2007-01-30 00:44:22.903 030 18153.97 60.23 52706.46 88888.00 2007-01-30 00:44:23.403 030 18153.84 60.19 52706.36 88888.00 2007-01-30 00:44:23.903 030 18153.92 60.20 52706.27 88888.00 2007-01-30 00:44:24.403 030 18153.91 60.29 52706.32 88888.00 2007-01-30 00:44:24.903 030 18153.96 60.25 52706.30 88888.00 2007-01-30 00:44:25.403 030 18154.04 60.30 52706.36 88888.00 2007-01-30 00:44:25.903 030 18153.94 60.30 52706.46 88888.00 2007-01-30 00:44:26.403 030 18153.88 60.24 52706.35 88888.00 2007-01-30 00:44:26.903 030 18153.95 60.23 52706.26 88888.00 2007-01-30 00:44:27.403 030 18153.90 60.26 52706.30 88888.00 2007-01-30 00:44:27.903 030 18153.82 60.25 52706.31 88888.00 2007-01-30 00:44:28.403 030 18153.86 60.21 52706.38 88888.00 2007-01-30 00:44:28.903 030 18153.99 60.18 52706.39 88888.00 2007-01-30 00:44:29.403 030 18154.05 60.17 52706.35 88888.00 2007-01-30 00:44:29.903 030 18154.01 60.29 52706.36 88888.00 2007-01-30 00:44:30.403 030 18153.90 60.42 52706.36 88888.00 2007-01-30 00:44:30.903 030 18153.97 60.47 52706.39 88888.00 2007-01-30 00:44:31.403 030 18154.15 60.40 52706.36 88888.00 2007-01-30 00:44:31.903 030 18154.14 60.36 52706.30 88888.00 2007-01-30 00:44:32.403 030 18153.95 60.42 52706.29 88888.00 2007-01-30 00:44:32.903 030 18153.91 60.37 52706.26 88888.00 2007-01-30 00:44:33.403 030 18153.87 60.44 52706.26 88888.00 2007-01-30 00:44:33.903 030 18153.86 60.39 52706.34 88888.00 2007-01-30 00:44:34.403 030 18153.85 60.35 52706.36 88888.00 2007-01-30 00:44:34.903 030 18153.93 60.37 52706.44 88888.00 2007-01-30 00:44:35.403 030 18154.02 60.36 52706.41 88888.00 2007-01-30 00:44:35.903 030 18154.07 60.24 52706.38 88888.00 2007-01-30 00:44:36.403 030 18154.05 60.29 52706.42 88888.00 2007-01-30 00:44:36.903 030 18153.98 60.38 52706.30 88888.00 2007-01-30 00:44:37.403 030 18154.01 60.39 52706.18 88888.00 2007-01-30 00:44:37.903 030 18153.96 60.35 52706.25 88888.00 2007-01-30 00:44:38.403 030 18153.92 60.37 52706.27 88888.00 2007-01-30 00:44:38.903 030 18153.93 60.36 52706.29 88888.00 2007-01-30 00:44:39.403 030 18153.90 60.40 52706.30 88888.00 2007-01-30 00:44:39.903 030 18154.05 60.46 52706.42 88888.00 2007-01-30 00:44:40.403 030 18154.04 60.42 52706.41 88888.00 2007-01-30 00:44:40.903 030 18153.99 60.45 52706.43 88888.00 2007-01-30 00:44:41.403 030 18154.06 60.41 52706.46 88888.00 2007-01-30 00:44:41.903 030 18154.06 60.38 52706.42 88888.00 2007-01-30 00:44:42.403 030 18154.04 60.39 52706.45 88888.00 2007-01-30 00:44:42.903 030 18153.96 60.41 52706.37 88888.00 2007-01-30 00:44:43.403 030 18154.05 60.40 52706.38 88888.00 2007-01-30 00:44:43.903 030 18154.15 60.42 52706.41 88888.00 2007-01-30 00:44:44.403 030 18154.13 60.37 52706.42 88888.00 2007-01-30 00:44:44.903 030 18154.18 60.29 52706.47 88888.00 2007-01-30 00:44:45.403 030 18154.09 60.42 52706.48 88888.00 2007-01-30 00:44:45.903 030 18154.10 60.52 52706.52 88888.00 2007-01-30 00:44:46.403 030 18154.14 60.48 52706.43 88888.00 2007-01-30 00:44:46.903 030 18154.08 60.41 52706.34 88888.00 2007-01-30 00:44:47.400 030 18154.07 60.39 52706.25 88888.00 2007-01-30 00:44:47.900 030 18154.03 60.37 52706.32 88888.00 2007-01-30 00:44:48.400 030 18154.05 60.33 52706.46 88888.00 2007-01-30 00:44:48.900 030 18154.15 60.30 52706.57 88888.00 2007-01-30 00:44:49.400 030 18154.19 60.38 52706.43 88888.00 2007-01-30 00:44:49.900 030 18154.19 60.36 52706.36 88888.00 2007-01-30 00:44:50.400 030 18154.10 60.32 52706.36 88888.00 2007-01-30 00:44:50.900 030 18154.09 60.29 52706.30 88888.00 2007-01-30 00:44:51.400 030 18154.21 60.31 52706.47 88888.00 2007-01-30 00:44:51.900 030 18154.16 60.39 52706.59 88888.00 2007-01-30 00:44:52.400 030 18154.07 60.39 52706.60 88888.00 2007-01-30 00:44:52.900 030 18154.07 60.38 52706.52 88888.00 2007-01-30 00:44:53.400 030 18154.07 60.32 52706.46 88888.00 2007-01-30 00:44:53.900 030 18154.14 60.24 52706.38 88888.00 2007-01-30 00:44:54.400 030 18154.25 60.19 52706.33 88888.00 2007-01-30 00:44:54.900 030 18154.23 60.17 52706.35 88888.00 2007-01-30 00:44:55.400 030 18154.23 60.28 52706.42 88888.00 2007-01-30 00:44:55.900 030 18154.23 60.34 52706.46 88888.00 2007-01-30 00:44:56.400 030 18154.20 60.34 52706.55 88888.00 2007-01-30 00:44:56.900 030 18154.16 60.31 52706.54 88888.00 2007-01-30 00:44:57.400 030 18154.14 60.32 52706.57 88888.00 2007-01-30 00:44:57.900 030 18154.08 60.30 52706.56 88888.00 2007-01-30 00:44:58.400 030 18154.09 60.31 52706.56 88888.00 2007-01-30 00:44:58.900 030 18154.13 60.38 52706.54 88888.00 2007-01-30 00:44:59.400 030 18154.03 60.45 52706.54 88888.00 2007-01-30 00:44:59.900 030 18154.05 60.38 52706.57 88888.00 2007-01-30 00:45:00.400 030 18154.10 60.42 52706.49 88888.00 2007-01-30 00:45:00.900 030 18154.04 60.43 52706.43 88888.00 2007-01-30 00:45:01.400 030 18153.95 60.40 52706.42 88888.00 2007-01-30 00:45:01.900 030 18153.93 60.48 52706.36 88888.00 2007-01-30 00:45:02.400 030 18153.87 60.51 52706.35 88888.00 2007-01-30 00:45:02.900 030 18153.95 60.54 52706.32 88888.00 2007-01-30 00:45:03.400 030 18153.95 60.50 52706.32 88888.00 2007-01-30 00:45:03.900 030 18153.92 60.51 52706.46 88888.00 2007-01-30 00:45:04.400 030 18153.86 60.53 52706.54 88888.00 2007-01-30 00:45:04.900 030 18153.98 60.52 52706.46 88888.00 2007-01-30 00:45:05.400 030 18153.97 60.54 52706.44 88888.00 2007-01-30 00:45:05.900 030 18153.88 60.61 52706.55 88888.00 2007-01-30 00:45:06.400 030 18153.88 60.58 52706.59 88888.00 2007-01-30 00:45:06.900 030 18153.85 60.54 52706.71 88888.00 2007-01-30 00:45:07.400 030 18153.78 60.61 52706.81 88888.00 2007-01-30 00:45:07.900 030 18153.66 60.66 52706.76 88888.00 2007-01-30 00:45:08.400 030 18153.61 60.70 52706.79 88888.00 2007-01-30 00:45:08.900 030 18153.71 60.66 52706.82 88888.00 2007-01-30 00:45:09.400 030 18153.62 60.66 52706.81 88888.00 2007-01-30 00:45:09.900 030 18153.59 60.71 52706.72 88888.00 2007-01-30 00:45:10.400 030 18153.65 60.76 52706.72 88888.00 2007-01-30 00:45:10.900 030 18153.66 60.79 52706.64 88888.00 2007-01-30 00:45:11.400 030 18153.60 60.77 52706.58 88888.00 2007-01-30 00:45:11.900 030 18153.52 60.83 52706.65 88888.00 2007-01-30 00:45:12.400 030 18153.50 60.85 52706.69 88888.00 2007-01-30 00:45:12.900 030 18153.50 60.80 52706.72 88888.00 2007-01-30 00:45:13.400 030 18153.55 60.79 52706.87 88888.00 2007-01-30 00:45:13.900 030 18153.67 60.79 52706.80 88888.00 2007-01-30 00:45:14.400 030 18153.69 60.74 52706.83 88888.00 2007-01-30 00:45:14.900 030 18153.52 60.82 52706.84 88888.00 2007-01-30 00:45:15.400 030 18153.34 60.87 52706.79 88888.00 2007-01-30 00:45:15.900 030 18153.37 60.81 52706.67 88888.00 2007-01-30 00:45:16.400 030 18153.47 60.81 52706.58 88888.00 2007-01-30 00:45:16.900 030 18153.42 60.85 52706.60 88888.00 2007-01-30 00:45:17.400 030 18153.39 60.88 52706.70 88888.00 2007-01-30 00:45:17.900 030 18153.40 60.80 52706.75 88888.00 2007-01-30 00:45:18.400 030 18153.60 60.76 52706.65 88888.00 2007-01-30 00:45:18.900 030 18153.77 60.85 52706.71 88888.00 2007-01-30 00:45:19.400 030 18153.83 60.81 52706.77 88888.00 2007-01-30 00:45:19.900 030 18153.91 60.78 52706.72 88888.00 2007-01-30 00:45:20.400 030 18153.93 60.76 52706.72 88888.00 2007-01-30 00:45:20.900 030 18153.96 60.79 52706.62 88888.00 2007-01-30 00:45:21.400 030 18153.98 60.80 52706.78 88888.00 2007-01-30 00:45:21.900 030 18153.96 60.80 52706.90 88888.00 2007-01-30 00:45:22.400 030 18153.90 60.78 52707.00 88888.00 2007-01-30 00:45:22.900 030 18153.90 60.76 52706.90 88888.00 2007-01-30 00:45:23.400 030 18153.92 60.76 52706.91 88888.00 2007-01-30 00:45:23.900 030 18153.87 60.75 52706.92 88888.00 2007-01-30 00:45:24.400 030 18153.84 60.77 52706.93 88888.00 2007-01-30 00:45:24.900 030 18153.92 60.80 52706.89 88888.00 2007-01-30 00:45:25.400 030 18153.88 60.83 52706.90 88888.00 2007-01-30 00:45:25.900 030 18154.02 60.86 52706.99 88888.00 2007-01-30 00:45:26.400 030 18154.03 60.91 52706.95 88888.00 2007-01-30 00:45:26.900 030 18153.96 60.87 52706.90 88888.00 2007-01-30 00:45:27.400 030 18153.93 60.91 52706.89 88888.00 2007-01-30 00:45:27.900 030 18153.87 60.97 52706.89 88888.00 2007-01-30 00:45:28.400 030 18153.91 60.96 52706.90 88888.00 2007-01-30 00:45:28.900 030 18153.92 61.00 52707.01 88888.00 2007-01-30 00:45:29.400 030 18153.91 60.88 52707.11 88888.00 2007-01-30 00:45:29.900 030 18153.87 60.90 52707.01 88888.00 2007-01-30 00:45:30.400 030 18153.94 60.94 52706.92 88888.00 2007-01-30 00:45:30.900 030 18153.88 60.89 52706.93 88888.00 2007-01-30 00:45:31.400 030 18153.80 60.76 52706.94 88888.00 2007-01-30 00:45:31.900 030 18153.76 60.79 52706.97 88888.00 2007-01-30 00:45:32.400 030 18153.81 60.88 52706.97 88888.00 2007-01-30 00:45:32.900 030 18153.85 60.85 52706.96 88888.00 2007-01-30 00:45:33.400 030 18153.92 60.79 52706.90 88888.00 2007-01-30 00:45:33.900 030 18153.88 60.86 52706.88 88888.00 2007-01-30 00:45:34.400 030 18153.88 60.88 52706.90 88888.00 2007-01-30 00:45:34.900 030 18153.87 60.91 52706.85 88888.00 2007-01-30 00:45:35.400 030 18153.86 60.92 52706.81 88888.00 2007-01-30 00:45:35.900 030 18153.93 60.91 52706.89 88888.00 2007-01-30 00:45:36.400 030 18153.78 60.88 52706.85 88888.00 2007-01-30 00:45:36.900 030 18153.66 60.96 52706.83 88888.00 2007-01-30 00:45:37.400 030 18153.74 60.94 52706.66 88888.00 2007-01-30 00:45:37.900 030 18154.03 60.83 52706.72 88888.00 2007-01-30 00:45:38.400 030 18154.05 60.86 52706.72 88888.00 2007-01-30 00:45:38.900 030 18154.12 60.91 52706.72 88888.00 2007-01-30 00:45:39.400 030 18154.01 60.90 52706.82 88888.00 2007-01-30 00:45:39.900 030 18153.93 60.94 52706.80 88888.00 2007-01-30 00:45:40.400 030 18153.87 60.95 52706.81 88888.00 2007-01-30 00:45:40.900 030 18153.76 60.87 52706.81 88888.00 2007-01-30 00:45:41.400 030 18153.77 60.88 52706.83 88888.00 2007-01-30 00:45:41.900 030 18153.82 60.82 52706.81 88888.00 2007-01-30 00:45:42.400 030 18153.83 60.85 52706.87 88888.00 2007-01-30 00:45:42.900 030 18153.87 60.97 52706.87 88888.00 2007-01-30 00:45:43.400 030 18153.86 60.99 52706.91 88888.00 2007-01-30 00:45:43.900 030 18153.75 60.98 52706.94 88888.00 2007-01-30 00:45:44.400 030 18153.82 61.12 52706.99 88888.00 2007-01-30 00:45:44.900 030 18153.77 61.15 52706.92 88888.00 2007-01-30 00:45:45.400 030 18153.61 61.01 52706.91 88888.00 2007-01-30 00:45:45.900 030 18153.66 60.98 52706.89 88888.00 2007-01-30 00:45:46.400 030 18153.82 60.98 52706.90 88888.00 2007-01-30 00:45:46.900 030 18153.85 61.06 52706.95 88888.00 2007-01-30 00:45:47.400 030 18153.87 60.97 52707.07 88888.00 2007-01-30 00:45:47.900 030 18153.83 60.94 52707.05 88888.00 2007-01-30 00:45:48.400 030 18153.76 60.97 52707.03 88888.00 2007-01-30 00:45:48.900 030 18153.70 60.96 52706.93 88888.00 2007-01-30 00:45:49.400 030 18153.72 60.92 52706.94 88888.00 2007-01-30 00:45:49.900 030 18153.71 60.92 52706.95 88888.00 2007-01-30 00:45:50.400 030 18153.70 61.03 52706.92 88888.00 2007-01-30 00:45:50.900 030 18153.78 61.02 52707.02 88888.00 2007-01-30 00:45:51.400 030 18153.66 61.02 52707.02 88888.00 2007-01-30 00:45:51.900 030 18153.58 61.05 52706.95 88888.00 2007-01-30 00:45:52.400 030 18153.56 61.05 52707.07 88888.00 2007-01-30 00:45:52.900 030 18153.63 61.09 52707.13 88888.00 2007-01-30 00:45:53.400 030 18153.72 61.13 52706.99 88888.00 2007-01-30 00:45:53.900 030 18153.78 61.13 52706.90 88888.00 2007-01-30 00:45:54.400 030 18153.92 61.12 52706.92 88888.00 2007-01-30 00:45:54.900 030 18153.93 61.06 52707.01 88888.00 2007-01-30 00:45:55.400 030 18153.96 61.05 52706.97 88888.00 2007-01-30 00:45:55.900 030 18153.84 61.03 52706.91 88888.00 2007-01-30 00:45:56.400 030 18153.87 61.08 52706.90 88888.00 2007-01-30 00:45:56.900 030 18153.99 61.09 52706.93 88888.00 2007-01-30 00:45:57.400 030 18153.97 61.10 52707.02 88888.00 2007-01-30 00:45:57.900 030 18154.04 61.13 52707.02 88888.00 2007-01-30 00:45:58.400 030 18153.99 61.23 52706.96 88888.00 2007-01-30 00:45:58.900 030 18154.04 61.23 52707.04 88888.00 2007-01-30 00:45:59.400 030 18154.09 61.21 52707.03 88888.00 2007-01-30 00:45:59.900 030 18153.99 61.22 52707.01 88888.00 2007-01-30 00:46:00.400 030 18154.04 61.10 52706.99 88888.00 2007-01-30 00:46:00.900 030 18154.08 61.09 52707.04 88888.00 2007-01-30 00:46:01.400 030 18154.12 61.12 52707.22 88888.00 2007-01-30 00:46:01.900 030 18154.08 61.14 52707.28 88888.00 2007-01-30 00:46:02.400 030 18154.12 61.22 52707.22 88888.00 2007-01-30 00:46:02.900 030 18154.08 61.20 52707.11 88888.00 2007-01-30 00:46:03.400 030 18154.04 61.13 52707.03 88888.00 2007-01-30 00:46:03.900 030 18153.97 61.17 52707.02 88888.00 2007-01-30 00:46:04.400 030 18154.02 61.18 52707.03 88888.00 2007-01-30 00:46:04.900 030 18154.01 61.15 52707.01 88888.00 2007-01-30 00:46:05.400 030 18153.97 61.23 52706.97 88888.00 2007-01-30 00:46:05.900 030 18154.01 61.17 52707.01 88888.00 2007-01-30 00:46:06.400 030 18154.10 61.10 52707.07 88888.00 2007-01-30 00:46:06.900 030 18154.25 61.14 52706.99 88888.00 2007-01-30 00:46:07.400 030 18154.37 61.21 52706.92 88888.00 2007-01-30 00:46:07.900 030 18154.34 61.25 52706.89 88888.00 2007-01-30 00:46:08.400 030 18154.17 61.25 52706.95 88888.00 2007-01-30 00:46:08.900 030 18154.09 61.28 52706.99 88888.00 2007-01-30 00:46:09.400 030 18154.12 61.21 52707.03 88888.00 2007-01-30 00:46:09.900 030 18154.06 61.19 52706.97 88888.00 2007-01-30 00:46:10.400 030 18154.14 61.21 52706.89 88888.00 2007-01-30 00:46:10.900 030 18154.10 61.21 52706.88 88888.00 2007-01-30 00:46:11.400 030 18154.06 61.13 52706.75 88888.00 2007-01-30 00:46:11.900 030 18154.07 61.10 52706.76 88888.00 2007-01-30 00:46:12.400 030 18153.94 61.15 52706.65 88888.00 2007-01-30 00:46:12.900 030 18153.87 61.25 52706.65 88888.00 2007-01-30 00:46:13.400 030 18153.91 61.20 52706.66 88888.00 2007-01-30 00:46:13.900 030 18153.81 61.18 52706.73 88888.00 2007-01-30 00:46:14.400 030 18153.81 61.17 52706.72 88888.00 2007-01-30 00:46:14.900 030 18153.92 61.11 52706.81 88888.00 2007-01-30 00:46:15.400 030 18154.03 61.14 52706.88 88888.00 2007-01-30 00:46:15.900 030 18153.94 61.13 52706.81 88888.00 2007-01-30 00:46:16.400 030 18153.82 61.14 52706.69 88888.00 2007-01-30 00:46:16.900 030 18153.82 61.09 52706.59 88888.00 2007-01-30 00:46:17.400 030 18153.81 61.12 52706.67 88888.00 2007-01-30 00:46:17.900 030 18153.88 61.15 52706.71 88888.00 2007-01-30 00:46:18.400 030 18153.88 61.14 52706.79 88888.00 2007-01-30 00:46:18.900 030 18153.88 61.18 52706.84 88888.00 2007-01-30 00:46:19.400 030 18153.93 61.13 52706.81 88888.00 2007-01-30 00:46:19.900 030 18153.82 61.06 52706.85 88888.00 2007-01-30 00:46:20.400 030 18153.81 61.06 52706.95 88888.00 2007-01-30 00:46:20.900 030 18153.82 61.07 52706.88 88888.00 2007-01-30 00:46:21.400 030 18153.87 61.11 52706.93 88888.00 2007-01-30 00:46:21.900 030 18153.84 61.06 52706.79 88888.00 2007-01-30 00:46:22.400 030 18153.70 61.02 52706.70 88888.00 2007-01-30 00:46:22.900 030 18153.63 61.01 52706.72 88888.00 2007-01-30 00:46:23.400 030 18153.63 60.98 52706.78 88888.00 2007-01-30 00:46:23.900 030 18153.61 61.04 52706.75 88888.00 2007-01-30 00:46:24.400 030 18153.73 61.03 52706.75 88888.00 2007-01-30 00:46:24.900 030 18153.67 61.05 52706.72 88888.00 2007-01-30 00:46:25.400 030 18153.75 61.10 52706.72 88888.00 2007-01-30 00:46:25.900 030 18153.83 61.14 52706.76 88888.00 2007-01-30 00:46:26.400 030 18153.62 61.20 52706.78 88888.00 2007-01-30 00:46:26.900 030 18153.58 61.17 52706.75 88888.00 2007-01-30 00:46:27.400 030 18153.43 61.13 52706.69 88888.00 2007-01-30 00:46:27.900 030 18153.41 61.13 52706.58 88888.00 2007-01-30 00:46:28.400 030 18153.37 61.14 52706.71 88888.00 2007-01-30 00:46:28.900 030 18153.44 61.17 52706.82 88888.00 2007-01-30 00:46:29.400 030 18153.43 61.05 52706.90 88888.00 2007-01-30 00:46:29.900 030 18153.41 61.04 52706.90 88888.00 2007-01-30 00:46:30.400 030 18153.39 61.21 52706.88 88888.00 2007-01-30 00:46:30.900 030 18153.48 61.21 52706.93 88888.00 2007-01-30 00:46:31.400 030 18153.53 61.19 52706.81 88888.00 2007-01-30 00:46:31.900 030 18153.44 61.15 52706.64 88888.00 2007-01-30 00:46:32.400 030 18153.40 61.06 52706.54 88888.00 2007-01-30 00:46:32.900 030 18153.34 61.12 52706.49 88888.00 2007-01-30 00:46:33.400 030 18153.43 61.19 52706.64 88888.00 2007-01-30 00:46:33.900 030 18153.43 61.16 52706.57 88888.00 2007-01-30 00:46:34.400 030 18153.39 61.18 52706.38 88888.00 2007-01-30 00:46:34.900 030 18153.31 61.15 52706.52 88888.00 2007-01-30 00:46:35.400 030 18153.42 61.22 52706.55 88888.00 2007-01-30 00:46:35.900 030 18153.38 61.26 52706.48 88888.00 2007-01-30 00:46:36.400 030 18153.31 61.28 52706.48 88888.00 2007-01-30 00:46:36.900 030 18153.44 61.21 52706.49 88888.00 2007-01-30 00:46:37.400 030 18153.47 61.14 52706.47 88888.00 2007-01-30 00:46:37.900 030 18153.38 61.15 52706.54 88888.00 2007-01-30 00:46:38.400 030 18153.20 61.19 52706.53 88888.00 2007-01-30 00:46:38.900 030 18153.33 61.23 52706.54 88888.00 2007-01-30 00:46:39.400 030 18153.31 61.33 52706.60 88888.00 2007-01-30 00:46:39.900 030 18153.25 61.42 52706.53 88888.00 2007-01-30 00:46:40.400 030 18153.30 61.43 52706.61 88888.00 2007-01-30 00:46:40.900 030 18153.28 61.36 52706.76 88888.00 2007-01-30 00:46:41.400 030 18153.39 61.38 52706.79 88888.00 2007-01-30 00:46:41.900 030 18153.36 61.42 52706.75 88888.00 2007-01-30 00:46:42.400 030 18153.44 61.50 52706.72 88888.00 2007-01-30 00:46:42.900 030 18153.40 61.56 52706.75 88888.00 2007-01-30 00:46:43.400 030 18153.54 61.53 52706.80 88888.00 2007-01-30 00:46:43.900 030 18153.47 61.54 52706.76 88888.00 2007-01-30 00:46:44.400 030 18153.43 61.63 52706.66 88888.00 2007-01-30 00:46:44.900 030 18153.40 61.57 52706.54 88888.00 2007-01-30 00:46:45.400 030 18153.29 61.56 52706.45 88888.00 2007-01-30 00:46:45.900 030 18153.40 61.64 52706.54 88888.00 2007-01-30 00:46:46.400 030 18153.37 61.68 52706.49 88888.00 2007-01-30 00:46:46.900 030 18153.40 61.71 52706.60 88888.00 2007-01-30 00:46:47.400 030 18153.38 61.71 52706.68 88888.00 2007-01-30 00:46:47.900 030 18153.37 61.72 52706.59 88888.00 2007-01-30 00:46:48.400 030 18153.31 61.73 52706.58 88888.00 2007-01-30 00:46:48.900 030 18153.32 61.68 52706.58 88888.00 2007-01-30 00:46:49.400 030 18153.25 61.66 52706.70 88888.00 2007-01-30 00:46:49.900 030 18153.21 61.68 52706.66 88888.00 2007-01-30 00:46:50.400 030 18153.32 61.73 52706.64 88888.00 2007-01-30 00:46:50.900 030 18153.30 61.77 52706.67 88888.00 2007-01-30 00:46:51.400 030 18153.29 61.71 52706.59 88888.00 2007-01-30 00:46:51.900 030 18153.34 61.66 52706.48 88888.00 2007-01-30 00:46:52.400 030 18153.30 61.65 52706.49 88888.00 2007-01-30 00:46:52.900 030 18153.33 61.65 52706.47 88888.00 2007-01-30 00:46:53.400 030 18153.33 61.64 52706.53 88888.00 2007-01-30 00:46:53.900 030 18153.43 61.64 52706.58 88888.00 2007-01-30 00:46:54.400 030 18153.45 61.71 52706.65 88888.00 2007-01-30 00:46:54.900 030 18153.41 61.71 52706.60 88888.00 2007-01-30 00:46:55.400 030 18153.36 61.71 52706.58 88888.00 2007-01-30 00:46:55.900 030 18153.33 61.73 52706.65 88888.00 2007-01-30 00:46:56.400 030 18153.34 61.71 52706.67 88888.00 2007-01-30 00:46:56.900 030 18153.44 61.74 52706.69 88888.00 2007-01-30 00:46:57.400 030 18153.45 61.80 52706.72 88888.00 2007-01-30 00:46:57.900 030 18153.51 61.78 52706.70 88888.00 2007-01-30 00:46:58.400 030 18153.51 61.71 52706.61 88888.00 2007-01-30 00:46:58.900 030 18153.55 61.73 52706.57 88888.00 2007-01-30 00:46:59.400 030 18153.60 61.72 52706.55 88888.00 2007-01-30 00:46:59.900 030 18153.51 61.75 52706.53 88888.00 2007-01-30 00:47:00.400 030 18153.42 61.72 52706.57 88888.00 2007-01-30 00:47:00.900 030 18153.52 61.70 52706.66 88888.00 2007-01-30 00:47:01.400 030 18153.56 61.71 52706.64 88888.00 2007-01-30 00:47:01.900 030 18153.62 61.76 52706.60 88888.00 2007-01-30 00:47:02.400 030 18153.61 61.85 52706.60 88888.00 2007-01-30 00:47:02.900 030 18153.66 61.79 52706.57 88888.00 2007-01-30 00:47:03.400 030 18153.62 61.79 52706.57 88888.00 2007-01-30 00:47:03.900 030 18153.55 61.86 52706.61 88888.00 2007-01-30 00:47:04.400 030 18153.48 61.86 52706.65 88888.00 2007-01-30 00:47:04.900 030 18153.49 61.82 52706.68 88888.00 2007-01-30 00:47:05.400 030 18153.52 61.85 52706.68 88888.00 2007-01-30 00:47:05.900 030 18153.50 61.89 52706.73 88888.00 2007-01-30 00:47:06.400 030 18153.34 61.88 52706.77 88888.00 2007-01-30 00:47:06.900 030 18153.41 61.88 52706.77 88888.00 2007-01-30 00:47:07.400 030 18153.47 61.96 52706.67 88888.00 2007-01-30 00:47:07.900 030 18153.47 62.00 52706.64 88888.00 2007-01-30 00:47:08.400 030 18153.48 61.99 52706.75 88888.00 2007-01-30 00:47:08.900 030 18153.54 62.02 52706.80 88888.00 2007-01-30 00:47:09.400 030 18153.52 61.97 52706.72 88888.00 2007-01-30 00:47:09.900 030 18153.44 62.00 52706.69 88888.00 2007-01-30 00:47:10.400 030 18153.38 61.99 52706.68 88888.00 2007-01-30 00:47:10.900 030 18153.47 62.07 52706.58 88888.00 2007-01-30 00:47:11.400 030 18153.52 62.01 52706.58 88888.00 2007-01-30 00:47:11.900 030 18153.50 62.05 52706.37 88888.00 2007-01-30 00:47:12.400 030 18153.61 62.07 52706.50 88888.00 2007-01-30 00:47:12.900 030 18153.62 62.06 52706.57 88888.00 2007-01-30 00:47:13.400 030 18153.51 62.04 52706.45 88888.00 2007-01-30 00:47:13.900 030 18153.45 62.08 52706.49 88888.00 2007-01-30 00:47:14.400 030 18153.44 62.20 52706.57 88888.00 2007-01-30 00:47:14.900 030 18153.39 62.12 52706.65 88888.00 2007-01-30 00:47:15.400 030 18153.50 62.06 52706.70 88888.00 2007-01-30 00:47:15.900 030 18153.56 62.06 52706.84 88888.00 2007-01-30 00:47:16.400 030 18153.61 62.00 52706.92 88888.00 2007-01-30 00:47:16.900 030 18153.62 62.00 52706.96 88888.00 2007-01-30 00:47:17.400 030 18153.55 62.09 52706.82 88888.00 2007-01-30 00:47:17.900 030 18153.49 61.99 52706.88 88888.00 2007-01-30 00:47:18.400 030 18153.58 62.04 52706.79 88888.00 2007-01-30 00:47:18.900 030 18153.63 62.09 52706.78 88888.00 2007-01-30 00:47:19.400 030 18153.47 62.12 52706.83 88888.00 2007-01-30 00:47:19.900 030 18153.44 62.13 52706.91 88888.00 2007-01-30 00:47:20.400 030 18153.43 62.14 52706.93 88888.00 2007-01-30 00:47:20.900 030 18153.41 62.12 52706.85 88888.00 2007-01-30 00:47:21.400 030 18153.36 62.15 52706.78 88888.00 2007-01-30 00:47:21.900 030 18153.30 62.09 52706.75 88888.00 2007-01-30 00:47:22.400 030 18153.30 62.10 52706.72 88888.00 2007-01-30 00:47:22.900 030 18153.32 62.11 52706.66 88888.00 2007-01-30 00:47:23.400 030 18153.48 62.15 52706.56 88888.00 2007-01-30 00:47:23.900 030 18153.39 62.14 52706.52 88888.00 2007-01-30 00:47:24.400 030 18153.26 62.08 52706.67 88888.00 2007-01-30 00:47:24.900 030 18153.16 62.12 52706.72 88888.00 2007-01-30 00:47:25.400 030 18153.06 62.19 52706.61 88888.00 2007-01-30 00:47:25.900 030 18153.02 62.07 52706.67 88888.00 2007-01-30 00:47:26.400 030 18153.17 62.09 52706.76 88888.00 2007-01-30 00:47:26.900 030 18153.14 62.18 52706.78 88888.00 2007-01-30 00:47:27.400 030 18153.15 62.20 52706.75 88888.00 2007-01-30 00:47:27.900 030 18153.11 62.19 52706.78 88888.00 2007-01-30 00:47:28.400 030 18153.14 62.11 52706.71 88888.00 2007-01-30 00:47:28.900 030 18153.02 62.16 52706.68 88888.00 2007-01-30 00:47:29.400 030 18153.01 62.17 52706.83 88888.00 2007-01-30 00:47:29.900 030 18153.12 62.09 52706.92 88888.00 2007-01-30 00:47:30.400 030 18153.20 62.15 52706.81 88888.00 2007-01-30 00:47:30.900 030 18153.25 62.17 52706.84 88888.00 2007-01-30 00:47:31.400 030 18153.17 62.10 52706.93 88888.00 2007-01-30 00:47:31.900 030 18153.00 62.15 52706.91 88888.00 2007-01-30 00:47:32.400 030 18153.09 62.17 52706.80 88888.00 2007-01-30 00:47:32.900 030 18153.18 62.17 52706.75 88888.00 2007-01-30 00:47:33.400 030 18153.20 62.18 52706.77 88888.00 2007-01-30 00:47:33.900 030 18153.20 62.14 52706.70 88888.00 2007-01-30 00:47:34.400 030 18153.15 62.19 52706.65 88888.00 2007-01-30 00:47:34.900 030 18153.08 62.22 52706.56 88888.00 2007-01-30 00:47:35.400 030 18153.07 62.24 52706.59 88888.00 2007-01-30 00:47:35.900 030 18153.17 62.22 52706.66 88888.00 2007-01-30 00:47:36.400 030 18153.18 62.18 52706.70 88888.00 2007-01-30 00:47:36.900 030 18153.16 62.15 52706.82 88888.00 2007-01-30 00:47:37.400 030 18153.10 62.15 52706.81 88888.00 2007-01-30 00:47:37.900 030 18153.06 62.24 52706.71 88888.00 2007-01-30 00:47:38.400 030 18153.00 62.33 52706.67 88888.00 2007-01-30 00:47:38.900 030 18152.93 62.17 52706.64 88888.00 2007-01-30 00:47:39.400 030 18153.07 62.09 52706.77 88888.00 2007-01-30 00:47:39.900 030 18153.17 62.15 52706.64 88888.00 2007-01-30 00:47:40.400 030 18153.29 62.21 52706.56 88888.00 2007-01-30 00:47:40.900 030 18153.15 62.29 52706.58 88888.00 2007-01-30 00:47:41.400 030 18153.22 62.37 52706.57 88888.00 2007-01-30 00:47:41.900 030 18153.26 62.35 52706.53 88888.00 2007-01-30 00:47:42.400 030 18153.28 62.34 52706.47 88888.00 2007-01-30 00:47:42.900 030 18153.38 62.34 52706.54 88888.00 2007-01-30 00:47:43.400 030 18153.40 62.38 52706.56 88888.00 2007-01-30 00:47:43.900 030 18153.48 62.38 52706.61 88888.00 2007-01-30 00:47:44.400 030 18153.44 62.37 52706.58 88888.00 2007-01-30 00:47:44.900 030 18153.28 62.42 52706.61 88888.00 2007-01-30 00:47:45.400 030 18153.32 62.43 52706.55 88888.00 2007-01-30 00:47:45.900 030 18153.39 62.45 52706.58 88888.00 2007-01-30 00:47:46.400 030 18153.48 62.51 52706.72 88888.00 2007-01-30 00:47:46.900 030 18153.47 62.48 52706.76 88888.00 2007-01-30 00:47:47.400 030 18153.60 62.45 52706.59 88888.00 2007-01-30 00:47:47.900 030 18153.54 62.50 52706.53 88888.00 2007-01-30 00:47:48.400 030 18153.37 62.51 52706.65 88888.00 2007-01-30 00:47:48.900 030 18153.39 62.49 52706.58 88888.00 2007-01-30 00:47:49.400 030 18153.59 62.47 52706.56 88888.00 2007-01-30 00:47:49.900 030 18153.70 62.50 52706.56 88888.00 2007-01-30 00:47:50.400 030 18153.70 62.51 52706.65 88888.00 2007-01-30 00:47:50.900 030 18153.67 62.52 52706.56 88888.00 2007-01-30 00:47:51.400 030 18153.67 62.49 52706.43 88888.00 2007-01-30 00:47:51.900 030 18153.62 62.52 52706.46 88888.00 2007-01-30 00:47:52.400 030 18153.64 62.52 52706.45 88888.00 2007-01-30 00:47:52.900 030 18153.71 62.53 52706.38 88888.00 2007-01-30 00:47:53.400 030 18153.78 62.55 52706.43 88888.00 2007-01-30 00:47:53.900 030 18153.71 62.56 52706.57 88888.00 2007-01-30 00:47:54.400 030 18153.76 62.55 52706.64 88888.00 2007-01-30 00:47:54.900 030 18153.71 62.58 52706.71 88888.00 2007-01-30 00:47:55.400 030 18153.74 62.54 52706.75 88888.00 2007-01-30 00:47:55.900 030 18153.81 62.52 52706.71 88888.00 2007-01-30 00:47:56.400 030 18153.86 62.51 52706.65 88888.00 2007-01-30 00:47:56.900 030 18154.04 62.43 52706.65 88888.00 2007-01-30 00:47:57.400 030 18153.98 62.39 52706.57 88888.00 2007-01-30 00:47:57.900 030 18153.84 62.48 52706.59 88888.00 2007-01-30 00:47:58.400 030 18153.78 62.53 52706.62 88888.00 2007-01-30 00:47:58.900 030 18153.87 62.51 52706.67 88888.00 2007-01-30 00:47:59.400 030 18153.83 62.62 52706.69 88888.00 2007-01-30 00:47:59.900 030 18153.80 62.58 52706.75 88888.00 2007-01-30 00:48:00.400 030 18153.75 62.56 52706.66 88888.00 2007-01-30 00:48:00.900 030 18153.87 62.62 52706.54 88888.00 2007-01-30 00:48:01.400 030 18153.86 62.65 52706.46 88888.00 2007-01-30 00:48:01.900 030 18153.69 62.64 52706.47 88888.00 2007-01-30 00:48:02.400 030 18153.73 62.58 52706.50 88888.00 2007-01-30 00:48:02.900 030 18153.75 62.48 52706.59 88888.00 2007-01-30 00:48:03.400 030 18153.70 62.44 52706.47 88888.00 2007-01-30 00:48:03.900 030 18153.70 62.55 52706.46 88888.00 2007-01-30 00:48:04.400 030 18153.78 62.61 52706.59 88888.00 2007-01-30 00:48:04.900 030 18153.92 62.64 52706.67 88888.00 2007-01-30 00:48:05.400 030 18153.86 62.64 52706.53 88888.00 2007-01-30 00:48:05.900 030 18153.83 62.65 52706.57 88888.00 2007-01-30 00:48:06.400 030 18153.81 62.69 52706.56 88888.00 2007-01-30 00:48:06.900 030 18153.66 62.70 52706.49 88888.00 2007-01-30 00:48:07.400 030 18153.63 62.75 52706.60 88888.00 2007-01-30 00:48:07.900 030 18153.63 62.76 52706.53 88888.00 2007-01-30 00:48:08.400 030 18153.72 62.73 52706.46 88888.00 2007-01-30 00:48:08.900 030 18153.64 62.73 52706.41 88888.00 2007-01-30 00:48:09.400 030 18153.71 62.78 52706.44 88888.00 2007-01-30 00:48:09.900 030 18153.71 62.81 52706.48 88888.00 2007-01-30 00:48:10.400 030 18153.70 62.85 52706.49 88888.00 2007-01-30 00:48:10.900 030 18153.64 62.87 52706.48 88888.00 2007-01-30 00:48:11.400 030 18153.67 62.94 52706.55 88888.00 2007-01-30 00:48:11.900 030 18153.82 62.94 52706.64 88888.00 2007-01-30 00:48:12.400 030 18153.82 62.87 52706.76 88888.00 2007-01-30 00:48:12.900 030 18153.84 62.87 52706.76 88888.00 2007-01-30 00:48:13.400 030 18153.85 62.97 52706.67 88888.00 2007-01-30 00:48:13.900 030 18153.86 63.08 52706.62 88888.00 2007-01-30 00:48:14.400 030 18153.84 63.02 52706.56 88888.00 2007-01-30 00:48:14.900 030 18153.75 62.95 52706.62 88888.00 2007-01-30 00:48:15.400 030 18153.75 62.89 52706.62 88888.00 2007-01-30 00:48:15.900 030 18153.80 62.80 52706.65 88888.00 2007-01-30 00:48:16.400 030 18153.76 62.81 52706.55 88888.00 2007-01-30 00:48:16.900 030 18153.86 62.80 52706.49 88888.00 2007-01-30 00:48:17.400 030 18153.93 62.82 52706.58 88888.00 2007-01-30 00:48:17.900 030 18153.87 62.88 52706.50 88888.00 2007-01-30 00:48:18.400 030 18153.80 62.92 52706.42 88888.00 2007-01-30 00:48:18.900 030 18153.90 62.88 52706.39 88888.00 2007-01-30 00:48:19.400 030 18153.91 62.80 52706.47 88888.00 2007-01-30 00:48:19.900 030 18153.85 62.80 52706.54 88888.00 2007-01-30 00:48:20.400 030 18153.88 62.80 52706.45 88888.00 2007-01-30 00:48:20.900 030 18153.90 62.79 52706.42 88888.00 2007-01-30 00:48:21.400 030 18153.86 62.79 52706.37 88888.00 2007-01-30 00:48:21.900 030 18153.87 62.83 52706.45 88888.00 2007-01-30 00:48:22.400 030 18153.71 62.83 52706.49 88888.00 2007-01-30 00:48:22.900 030 18153.76 62.83 52706.48 88888.00 2007-01-30 00:48:23.400 030 18153.78 62.80 52706.52 88888.00 2007-01-30 00:48:23.900 030 18153.71 62.78 52706.55 88888.00 2007-01-30 00:48:24.400 030 18153.73 62.80 52706.64 88888.00 2007-01-30 00:48:24.900 030 18153.74 62.78 52706.64 88888.00 2007-01-30 00:48:25.400 030 18153.76 62.70 52706.64 88888.00 2007-01-30 00:48:25.900 030 18153.82 62.70 52706.53 88888.00 2007-01-30 00:48:26.400 030 18153.84 62.67 52706.53 88888.00 2007-01-30 00:48:26.900 030 18153.91 62.73 52706.54 88888.00 2007-01-30 00:48:27.400 030 18153.85 62.71 52706.56 88888.00 2007-01-30 00:48:27.900 030 18153.80 62.75 52706.61 88888.00 2007-01-30 00:48:28.400 030 18153.78 62.75 52706.54 88888.00 2007-01-30 00:48:28.900 030 18153.78 62.77 52706.50 88888.00 2007-01-30 00:48:29.400 030 18153.83 62.71 52706.54 88888.00 2007-01-30 00:48:29.900 030 18153.87 62.70 52706.55 88888.00 2007-01-30 00:48:30.400 030 18153.85 62.66 52706.56 88888.00 2007-01-30 00:48:30.900 030 18153.91 62.64 52706.43 88888.00 2007-01-30 00:48:31.400 030 18153.87 62.75 52706.41 88888.00 2007-01-30 00:48:31.900 030 18153.85 62.77 52706.41 88888.00 2007-01-30 00:48:32.400 030 18153.76 62.73 52706.45 88888.00 2007-01-30 00:48:32.900 030 18153.76 62.66 52706.41 88888.00 2007-01-30 00:48:33.400 030 18153.83 62.65 52706.39 88888.00 2007-01-30 00:48:33.900 030 18153.71 62.72 52706.41 88888.00 2007-01-30 00:48:34.400 030 18153.76 62.76 52706.48 88888.00 2007-01-30 00:48:34.900 030 18153.74 62.70 52706.50 88888.00 2007-01-30 00:48:35.400 030 18153.63 62.62 52706.44 88888.00 2007-01-30 00:48:35.900 030 18153.61 62.61 52706.42 88888.00 2007-01-30 00:48:36.400 030 18153.66 62.55 52706.45 88888.00 2007-01-30 00:48:36.900 030 18153.74 62.63 52706.41 88888.00 2007-01-30 00:48:37.400 030 18153.63 62.68 52706.45 88888.00 2007-01-30 00:48:37.900 030 18153.62 62.67 52706.42 88888.00 2007-01-30 00:48:38.400 030 18153.71 62.63 52706.42 88888.00 2007-01-30 00:48:38.900 030 18153.70 62.52 52706.47 88888.00 2007-01-30 00:48:39.400 030 18153.63 62.52 52706.50 88888.00 2007-01-30 00:48:39.900 030 18153.65 62.55 52706.57 88888.00 2007-01-30 00:48:40.400 030 18153.59 62.53 52706.52 88888.00 2007-01-30 00:48:40.900 030 18153.61 62.59 52706.56 88888.00 2007-01-30 00:48:41.400 030 18153.69 62.66 52706.66 88888.00 2007-01-30 00:48:41.900 030 18153.69 62.72 52706.64 88888.00 2007-01-30 00:48:42.400 030 18153.67 62.70 52706.54 88888.00 2007-01-30 00:48:42.900 030 18153.61 62.70 52706.41 88888.00 2007-01-30 00:48:43.400 030 18153.54 62.66 52706.44 88888.00 2007-01-30 00:48:43.900 030 18153.53 62.65 52706.56 88888.00 2007-01-30 00:48:44.400 030 18153.50 62.70 52706.64 88888.00 2007-01-30 00:48:44.900 030 18153.50 62.68 52706.66 88888.00 2007-01-30 00:48:45.400 030 18153.40 62.68 52706.58 88888.00 2007-01-30 00:48:45.900 030 18153.30 62.66 52706.61 88888.00 2007-01-30 00:48:46.400 030 18153.23 62.66 52706.69 88888.00 2007-01-30 00:48:46.900 030 18153.33 62.67 52706.59 88888.00 2007-01-30 00:48:47.400 030 18153.36 62.76 52706.52 88888.00 2007-01-30 00:48:47.900 030 18153.34 62.75 52706.58 88888.00 2007-01-30 00:48:48.400 030 18153.34 62.72 52706.68 88888.00 2007-01-30 00:48:48.900 030 18153.37 62.71 52706.57 88888.00 2007-01-30 00:48:49.400 030 18153.26 62.69 52706.49 88888.00 2007-01-30 00:48:49.900 030 18153.20 62.69 52706.49 88888.00 2007-01-30 00:48:50.400 030 18153.15 62.59 52706.46 88888.00 2007-01-30 00:48:50.900 030 18153.09 62.53 52706.41 88888.00 2007-01-30 00:48:51.400 030 18153.10 62.55 52706.44 88888.00 2007-01-30 00:48:51.900 030 18153.20 62.53 52706.60 88888.00 2007-01-30 00:48:52.400 030 18153.12 62.51 52706.64 88888.00 2007-01-30 00:48:52.900 030 18153.11 62.57 52706.43 88888.00 2007-01-30 00:48:53.400 030 18153.08 62.51 52706.46 88888.00 2007-01-30 00:48:53.900 030 18153.05 62.44 52706.52 88888.00 2007-01-30 00:48:54.400 030 18153.11 62.37 52706.48 88888.00 2007-01-30 00:48:54.900 030 18153.01 62.38 52706.42 88888.00 2007-01-30 00:48:55.400 030 18153.01 62.47 52706.46 88888.00 2007-01-30 00:48:55.900 030 18153.02 62.55 52706.54 88888.00 2007-01-30 00:48:56.400 030 18153.14 62.62 52706.55 88888.00 2007-01-30 00:48:56.900 030 18153.05 62.63 52706.56 88888.00 2007-01-30 00:48:57.400 030 18153.05 62.64 52706.50 88888.00 2007-01-30 00:48:57.900 030 18153.00 62.66 52706.48 88888.00 2007-01-30 00:48:58.400 030 18153.02 62.70 52706.52 88888.00 2007-01-30 00:48:58.900 030 18153.00 62.74 52706.50 88888.00 2007-01-30 00:48:59.400 030 18153.00 62.73 52706.48 88888.00 2007-01-30 00:48:59.900 030 18153.21 62.71 52706.48 88888.00 2007-01-30 00:49:00.400 030 18153.12 62.72 52706.54 88888.00 2007-01-30 00:49:00.900 030 18153.11 62.66 52706.52 88888.00 2007-01-30 00:49:01.400 030 18153.08 62.65 52706.48 88888.00 2007-01-30 00:49:01.900 030 18153.10 62.64 52706.47 88888.00 2007-01-30 00:49:02.400 030 18153.08 62.63 52706.36 88888.00 2007-01-30 00:49:02.900 030 18153.00 62.67 52706.37 88888.00 2007-01-30 00:49:03.400 030 18153.01 62.66 52706.34 88888.00 2007-01-30 00:49:03.900 030 18153.05 62.64 52706.29 88888.00 2007-01-30 00:49:04.400 030 18152.97 62.62 52706.23 88888.00 2007-01-30 00:49:04.900 030 18152.99 62.66 52706.17 88888.00 2007-01-30 00:49:05.400 030 18153.05 62.80 52706.26 88888.00 2007-01-30 00:49:05.900 030 18152.99 62.82 52706.26 88888.00 2007-01-30 00:49:06.400 030 18152.94 62.88 52706.30 88888.00 2007-01-30 00:49:06.900 030 18152.99 62.90 52706.35 88888.00 2007-01-30 00:49:07.400 030 18152.95 62.94 52706.32 88888.00 2007-01-30 00:49:07.900 030 18153.00 62.95 52706.37 88888.00 2007-01-30 00:49:08.400 030 18153.21 62.91 52706.52 88888.00 2007-01-30 00:49:08.900 030 18153.20 62.96 52706.52 88888.00 2007-01-30 00:49:09.400 030 18153.17 62.99 52706.50 88888.00 2007-01-30 00:49:09.900 030 18153.07 62.97 52706.38 88888.00 2007-01-30 00:49:10.400 030 18153.09 62.98 52706.29 88888.00 2007-01-30 00:49:10.900 030 18153.11 63.08 52706.24 88888.00 2007-01-30 00:49:11.400 030 18153.27 63.03 52706.23 88888.00 2007-01-30 00:49:11.900 030 18153.16 63.02 52706.24 88888.00 2007-01-30 00:49:12.400 030 18153.17 63.01 52706.29 88888.00 2007-01-30 00:49:12.900 030 18153.21 63.00 52706.37 88888.00 2007-01-30 00:49:13.400 030 18153.26 63.08 52706.36 88888.00 2007-01-30 00:49:13.900 030 18153.21 63.15 52706.42 88888.00 2007-01-30 00:49:14.400 030 18153.25 63.17 52706.54 88888.00 2007-01-30 00:49:14.900 030 18153.26 63.10 52706.71 88888.00 2007-01-30 00:49:15.400 030 18153.31 63.05 52706.77 88888.00 2007-01-30 00:49:15.900 030 18153.45 63.09 52706.64 88888.00 2007-01-30 00:49:16.400 030 18153.43 63.03 52706.52 88888.00 2007-01-30 00:49:16.900 030 18153.45 62.97 52706.47 88888.00 2007-01-30 00:49:17.400 030 18153.45 63.06 52706.54 88888.00 2007-01-30 00:49:17.900 030 18153.43 63.09 52706.57 88888.00 2007-01-30 00:49:18.400 030 18153.54 63.10 52706.47 88888.00 2007-01-30 00:49:18.900 030 18153.53 63.12 52706.49 88888.00 2007-01-30 00:49:19.400 030 18153.43 63.07 52706.42 88888.00 2007-01-30 00:49:19.900 030 18153.33 63.11 52706.43 88888.00 2007-01-30 00:49:20.400 030 18153.44 63.16 52706.55 88888.00 2007-01-30 00:49:20.900 030 18153.44 63.00 52706.56 88888.00 2007-01-30 00:49:21.400 030 18153.39 63.03 52706.56 88888.00 2007-01-30 00:49:21.900 030 18153.26 63.00 52706.71 88888.00 2007-01-30 00:49:22.400 030 18153.30 63.06 52706.81 88888.00 2007-01-30 00:49:22.900 030 18153.36 63.07 52706.80 88888.00 2007-01-30 00:49:23.400 030 18153.39 63.08 52706.79 88888.00 2007-01-30 00:49:23.900 030 18153.37 63.12 52706.68 88888.00 2007-01-30 00:49:24.400 030 18153.45 63.11 52706.73 88888.00 2007-01-30 00:49:24.900 030 18153.44 63.18 52706.70 88888.00 2007-01-30 00:49:25.400 030 18153.44 63.24 52706.69 88888.00 2007-01-30 00:49:25.900 030 18153.50 63.28 52706.61 88888.00 2007-01-30 00:49:26.400 030 18153.55 63.23 52706.46 88888.00 2007-01-30 00:49:26.900 030 18153.41 63.16 52706.53 88888.00 2007-01-30 00:49:27.400 030 18153.34 63.16 52706.65 88888.00 2007-01-30 00:49:27.900 030 18153.32 63.13 52706.69 88888.00 2007-01-30 00:49:28.400 030 18153.49 63.21 52706.80 88888.00 2007-01-30 00:49:28.900 030 18153.48 63.23 52706.78 88888.00 2007-01-30 00:49:29.400 030 18153.42 63.22 52706.73 88888.00 2007-01-30 00:49:29.900 030 18153.34 63.25 52706.65 88888.00 2007-01-30 00:49:30.400 030 18153.30 63.33 52706.58 88888.00 2007-01-30 00:49:30.900 030 18153.26 63.32 52706.57 88888.00 2007-01-30 00:49:31.400 030 18153.38 63.34 52706.64 88888.00 2007-01-30 00:49:31.900 030 18153.42 63.34 52706.61 88888.00 2007-01-30 00:49:32.400 030 18153.42 63.32 52706.47 88888.00 2007-01-30 00:49:32.900 030 18153.38 63.32 52706.41 88888.00 2007-01-30 00:49:33.400 030 18153.38 63.31 52706.47 88888.00 2007-01-30 00:49:33.900 030 18153.37 63.37 52706.56 88888.00 2007-01-30 00:49:34.400 030 18153.38 63.41 52706.67 88888.00 2007-01-30 00:49:34.900 030 18153.47 63.35 52706.75 88888.00 2007-01-30 00:49:35.400 030 18153.52 63.34 52706.69 88888.00 2007-01-30 00:49:35.900 030 18153.63 63.32 52706.56 88888.00 2007-01-30 00:49:36.400 030 18153.59 63.32 52706.57 88888.00 2007-01-30 00:49:36.900 030 18153.54 63.31 52706.60 88888.00 2007-01-30 00:49:37.400 030 18153.59 63.37 52706.60 88888.00 2007-01-30 00:49:37.900 030 18153.52 63.33 52706.64 88888.00 2007-01-30 00:49:38.400 030 18153.53 63.28 52706.64 88888.00 2007-01-30 00:49:38.900 030 18153.60 63.25 52706.66 88888.00 2007-01-30 00:49:39.400 030 18153.62 63.28 52706.65 88888.00 2007-01-30 00:49:39.900 030 18153.64 63.30 52706.65 88888.00 2007-01-30 00:49:40.400 030 18153.66 63.33 52706.55 88888.00 2007-01-30 00:49:40.900 030 18153.69 63.34 52706.54 88888.00 2007-01-30 00:49:41.400 030 18153.70 63.41 52706.57 88888.00 2007-01-30 00:49:41.900 030 18153.59 63.41 52706.64 88888.00 2007-01-30 00:49:42.400 030 18153.51 63.37 52706.71 88888.00 2007-01-30 00:49:42.900 030 18153.48 63.40 52706.67 88888.00 2007-01-30 00:49:43.400 030 18153.45 63.41 52706.66 88888.00 2007-01-30 00:49:43.900 030 18153.47 63.37 52706.71 88888.00 2007-01-30 00:49:44.400 030 18153.48 63.41 52706.71 88888.00 2007-01-30 00:49:44.900 030 18153.52 63.43 52706.67 88888.00 2007-01-30 00:49:45.400 030 18153.58 63.47 52706.67 88888.00 2007-01-30 00:49:45.900 030 18153.54 63.50 52706.47 88888.00 2007-01-30 00:49:46.400 030 18153.54 63.45 52706.55 88888.00 2007-01-30 00:49:46.900 030 18153.55 63.36 52706.54 88888.00 2007-01-30 00:49:47.400 030 18153.64 63.44 52706.58 88888.00 2007-01-30 00:49:47.900 030 18153.67 63.41 52706.58 88888.00 2007-01-30 00:49:48.400 030 18153.72 63.42 52706.54 88888.00 2007-01-30 00:49:48.900 030 18153.72 63.46 52706.46 88888.00 2007-01-30 00:49:49.400 030 18153.59 63.44 52706.48 88888.00 2007-01-30 00:49:49.900 030 18153.60 63.45 52706.45 88888.00 2007-01-30 00:49:50.400 030 18153.65 63.45 52706.55 88888.00 2007-01-30 00:49:50.900 030 18153.73 63.45 52706.55 88888.00 2007-01-30 00:49:51.400 030 18153.74 63.49 52706.55 88888.00 2007-01-30 00:49:51.900 030 18153.70 63.52 52706.44 88888.00 2007-01-30 00:49:52.400 030 18153.73 63.52 52706.45 88888.00 2007-01-30 00:49:52.900 030 18153.67 63.46 52706.33 88888.00 2007-01-30 00:49:53.400 030 18153.61 63.34 52706.30 88888.00 2007-01-30 00:49:53.900 030 18153.61 63.40 52706.29 88888.00 2007-01-30 00:49:54.400 030 18153.76 63.45 52706.32 88888.00 2007-01-30 00:49:54.900 030 18153.80 63.44 52706.34 88888.00 2007-01-30 00:49:55.400 030 18153.76 63.38 52706.29 88888.00 2007-01-30 00:49:55.900 030 18153.78 63.38 52706.27 88888.00 2007-01-30 00:49:56.400 030 18153.76 63.39 52706.22 88888.00 2007-01-30 00:49:56.900 030 18153.76 63.43 52706.09 88888.00 2007-01-30 00:49:57.400 030 18153.75 63.44 52706.11 88888.00 2007-01-30 00:49:57.900 030 18153.75 63.45 52706.24 88888.00 2007-01-30 00:49:58.400 030 18153.73 63.43 52706.26 88888.00 2007-01-30 00:49:58.900 030 18153.60 63.48 52706.35 88888.00 2007-01-30 00:49:59.400 030 18153.63 63.49 52706.25 88888.00 2007-01-30 00:49:59.900 030 18153.81 63.53 52706.21 88888.00 2007-01-30 00:50:00.400 030 18153.81 63.51 52706.17 88888.00 2007-01-30 00:50:00.900 030 18153.87 63.52 52706.11 88888.00 2007-01-30 00:50:01.400 030 18153.87 63.52 52706.03 88888.00 2007-01-30 00:50:01.900 030 18153.91 63.49 52706.15 88888.00 2007-01-30 00:50:02.400 030 18153.90 63.52 52706.15 88888.00 2007-01-30 00:50:02.900 030 18153.84 63.52 52706.20 88888.00 2007-01-30 00:50:03.400 030 18153.87 63.52 52706.23 88888.00 2007-01-30 00:50:03.900 030 18153.88 63.59 52706.22 88888.00 2007-01-30 00:50:04.400 030 18153.87 63.56 52706.20 88888.00 2007-01-30 00:50:04.900 030 18153.84 63.52 52706.20 88888.00 2007-01-30 00:50:05.400 030 18153.84 63.48 52706.20 88888.00 2007-01-30 00:50:05.900 030 18153.90 63.49 52706.17 88888.00 2007-01-30 00:50:06.400 030 18153.93 63.44 52706.25 88888.00 2007-01-30 00:50:06.900 030 18153.86 63.41 52706.36 88888.00 2007-01-30 00:50:07.400 030 18153.84 63.43 52706.37 88888.00 2007-01-30 00:50:07.900 030 18153.87 63.54 52706.43 88888.00 2007-01-30 00:50:08.400 030 18153.90 63.49 52706.32 88888.00 2007-01-30 00:50:08.900 030 18153.82 63.38 52706.36 88888.00 2007-01-30 00:50:09.400 030 18153.75 63.40 52706.38 88888.00 2007-01-30 00:50:09.900 030 18153.72 63.36 52706.35 88888.00 2007-01-30 00:50:10.400 030 18153.80 63.35 52706.27 88888.00 2007-01-30 00:50:10.900 030 18153.83 63.36 52706.20 88888.00 2007-01-30 00:50:11.400 030 18153.76 63.36 52706.21 88888.00 2007-01-30 00:50:11.900 030 18153.78 63.38 52706.14 88888.00 2007-01-30 00:50:12.400 030 18153.85 63.31 52706.13 88888.00 2007-01-30 00:50:12.900 030 18153.80 63.24 52706.15 88888.00 2007-01-30 00:50:13.400 030 18153.65 63.19 52706.14 88888.00 2007-01-30 00:50:13.900 030 18153.72 63.15 52706.26 88888.00 2007-01-30 00:50:14.400 030 18153.80 63.17 52706.21 88888.00 2007-01-30 00:50:14.900 030 18153.72 63.30 52706.19 88888.00 2007-01-30 00:50:15.400 030 18153.65 63.31 52706.19 88888.00 2007-01-30 00:50:15.900 030 18153.69 63.25 52706.15 88888.00 2007-01-30 00:50:16.400 030 18153.71 63.16 52706.29 88888.00 2007-01-30 00:50:16.900 030 18153.63 63.18 52706.47 88888.00 2007-01-30 00:50:17.400 030 18153.61 63.21 52706.52 88888.00 2007-01-30 00:50:17.900 030 18153.54 63.21 52706.44 88888.00 2007-01-30 00:50:18.400 030 18153.50 63.22 52706.43 88888.00 2007-01-30 00:50:18.900 030 18153.61 63.28 52706.43 88888.00 2007-01-30 00:50:19.400 030 18153.73 63.16 52706.36 88888.00 2007-01-30 00:50:19.900 030 18153.61 63.18 52706.39 88888.00 2007-01-30 00:50:20.400 030 18153.61 63.25 52706.52 88888.00 2007-01-30 00:50:20.900 030 18153.70 63.20 52706.50 88888.00 2007-01-30 00:50:21.400 030 18153.69 63.11 52706.43 88888.00 2007-01-30 00:50:21.900 030 18153.63 63.07 52706.44 88888.00 2007-01-30 00:50:22.400 030 18153.71 62.99 52706.34 88888.00 2007-01-30 00:50:22.900 030 18153.64 62.92 52706.29 88888.00 2007-01-30 00:50:23.400 030 18153.56 62.98 52706.35 88888.00 2007-01-30 00:50:23.900 030 18153.50 63.05 52706.34 88888.00 2007-01-30 00:50:24.400 030 18153.43 63.05 52706.36 88888.00 2007-01-30 00:50:24.900 030 18153.53 63.12 52706.42 88888.00 2007-01-30 00:50:25.400 030 18153.63 63.17 52706.34 88888.00 2007-01-30 00:50:25.900 030 18153.61 63.16 52706.29 88888.00 2007-01-30 00:50:26.400 030 18153.70 63.19 52706.14 88888.00 2007-01-30 00:50:26.900 030 18153.74 63.09 52706.18 88888.00 2007-01-30 00:50:27.400 030 18153.72 63.03 52706.24 88888.00 2007-01-30 00:50:27.900 030 18153.73 63.00 52706.20 88888.00 2007-01-30 00:50:28.400 030 18153.72 63.05 52706.11 88888.00 2007-01-30 00:50:28.900 030 18153.63 63.05 52706.09 88888.00 2007-01-30 00:50:29.400 030 18153.61 63.01 52706.18 88888.00 2007-01-30 00:50:29.900 030 18153.50 62.96 52706.11 88888.00 2007-01-30 00:50:30.400 030 18153.47 62.95 52706.11 88888.00 2007-01-30 00:50:30.900 030 18153.52 62.97 52706.14 88888.00 2007-01-30 00:50:31.400 030 18153.49 63.01 52706.14 88888.00 2007-01-30 00:50:31.900 030 18153.62 63.07 52706.09 88888.00 2007-01-30 00:50:32.400 030 18153.66 63.05 52706.09 88888.00 2007-01-30 00:50:32.900 030 18153.54 62.96 52706.20 88888.00 2007-01-30 00:50:33.400 030 18153.49 62.96 52706.27 88888.00 2007-01-30 00:50:33.900 030 18153.52 62.92 52706.24 88888.00 2007-01-30 00:50:34.400 030 18153.42 62.88 52706.29 88888.00 2007-01-30 00:50:34.900 030 18153.47 62.94 52706.25 88888.00 2007-01-30 00:50:35.400 030 18153.47 63.03 52706.25 88888.00 2007-01-30 00:50:35.900 030 18153.45 63.07 52706.31 88888.00 2007-01-30 00:50:36.400 030 18153.40 63.11 52706.34 88888.00 2007-01-30 00:50:36.900 030 18153.36 63.10 52706.27 88888.00 2007-01-30 00:50:37.400 030 18153.38 63.15 52706.32 88888.00 2007-01-30 00:50:37.900 030 18153.21 63.18 52706.24 88888.00 2007-01-30 00:50:38.400 030 18153.19 63.17 52706.20 88888.00 2007-01-30 00:50:38.900 030 18153.27 63.17 52706.30 88888.00 2007-01-30 00:50:39.400 030 18153.21 63.20 52706.36 88888.00 2007-01-30 00:50:39.900 030 18153.17 63.15 52706.29 88888.00 2007-01-30 00:50:40.400 030 18153.19 63.03 52706.25 88888.00 2007-01-30 00:50:40.900 030 18153.28 63.05 52706.23 88888.00 2007-01-30 00:50:41.400 030 18153.18 63.13 52706.21 88888.00 2007-01-30 00:50:41.900 030 18153.21 63.12 52706.21 88888.00 2007-01-30 00:50:42.400 030 18153.25 63.09 52706.32 88888.00 2007-01-30 00:50:42.900 030 18153.26 63.12 52706.19 88888.00 2007-01-30 00:50:43.400 030 18153.20 63.11 52706.11 88888.00 2007-01-30 00:50:43.900 030 18153.12 63.04 52706.26 88888.00 2007-01-30 00:50:44.400 030 18153.14 62.98 52706.30 88888.00 2007-01-30 00:50:44.900 030 18153.15 63.09 52706.31 88888.00 2007-01-30 00:50:45.400 030 18153.15 63.07 52706.27 88888.00 2007-01-30 00:50:45.900 030 18153.30 63.03 52706.24 88888.00 2007-01-30 00:50:46.400 030 18153.23 63.06 52706.32 88888.00 2007-01-30 00:50:46.900 030 18153.18 63.08 52706.34 88888.00 2007-01-30 00:50:47.400 030 18153.17 63.00 52706.33 88888.00 2007-01-30 00:50:47.900 030 18153.08 62.96 52706.41 88888.00 2007-01-30 00:50:48.400 030 18153.26 62.97 52706.41 88888.00 2007-01-30 00:50:48.900 030 18153.26 62.96 52706.35 88888.00 2007-01-30 00:50:49.400 030 18153.23 63.01 52706.22 88888.00 2007-01-30 00:50:49.900 030 18153.22 62.98 52706.25 88888.00 2007-01-30 00:50:50.400 030 18153.20 62.97 52706.25 88888.00 2007-01-30 00:50:50.900 030 18153.27 62.91 52706.25 88888.00 2007-01-30 00:50:51.400 030 18153.20 62.88 52706.22 88888.00 2007-01-30 00:50:51.900 030 18153.20 63.02 52706.17 88888.00 2007-01-30 00:50:52.400 030 18153.17 63.01 52706.17 88888.00 2007-01-30 00:50:52.900 030 18153.09 62.97 52706.10 88888.00 2007-01-30 00:50:53.400 030 18153.09 62.91 52706.09 88888.00 2007-01-30 00:50:53.900 030 18153.16 62.79 52706.08 88888.00 2007-01-30 00:50:54.400 030 18153.15 62.72 52706.04 88888.00 2007-01-30 00:50:54.900 030 18153.15 62.78 52706.08 88888.00 2007-01-30 00:50:55.400 030 18153.17 62.84 52706.12 88888.00 2007-01-30 00:50:55.900 030 18153.05 62.94 52706.07 88888.00 2007-01-30 00:50:56.400 030 18153.08 62.92 52706.19 88888.00 2007-01-30 00:50:56.900 030 18153.10 62.90 52706.17 88888.00 2007-01-30 00:50:57.400 030 18153.05 62.92 52706.19 88888.00 2007-01-30 00:50:57.900 030 18153.01 62.89 52706.15 88888.00 2007-01-30 00:50:58.400 030 18153.05 62.89 52706.24 88888.00 2007-01-30 00:50:58.900 030 18152.96 62.91 52706.35 88888.00 2007-01-30 00:50:59.400 030 18152.99 62.89 52706.31 88888.00 2007-01-30 00:50:59.900 030 18152.97 62.92 52706.25 88888.00 2007-01-30 00:51:00.400 030 18152.93 62.96 52706.27 88888.00 2007-01-30 00:51:00.900 030 18153.05 63.00 52706.29 88888.00 2007-01-30 00:51:01.400 030 18153.11 63.00 52706.20 88888.00 2007-01-30 00:51:01.900 030 18153.08 63.05 52706.27 88888.00 2007-01-30 00:51:02.400 030 18153.02 63.04 52706.31 88888.00 2007-01-30 00:51:02.900 030 18153.05 63.00 52706.43 88888.00 2007-01-30 00:51:03.400 030 18153.06 62.97 52706.44 88888.00 2007-01-30 00:51:03.900 030 18153.10 62.98 52706.32 88888.00 2007-01-30 00:51:04.400 030 18153.09 62.95 52706.23 88888.00 2007-01-30 00:51:04.900 030 18153.08 63.00 52706.24 88888.00 2007-01-30 00:51:05.400 030 18152.95 63.04 52706.15 88888.00 2007-01-30 00:51:05.900 030 18152.90 63.03 52706.10 88888.00 2007-01-30 00:51:06.400 030 18152.94 63.01 52706.11 88888.00 2007-01-30 00:51:06.900 030 18152.87 63.04 52706.15 88888.00 2007-01-30 00:51:07.400 030 18152.84 63.09 52706.18 88888.00 2007-01-30 00:51:07.900 030 18152.93 63.11 52706.19 88888.00 2007-01-30 00:51:08.400 030 18152.96 63.11 52706.12 88888.00 2007-01-30 00:51:08.900 030 18152.94 63.05 52706.03 88888.00 2007-01-30 00:51:09.400 030 18152.82 62.98 52705.95 88888.00 2007-01-30 00:51:09.900 030 18152.84 62.97 52705.99 88888.00 2007-01-30 00:51:10.400 030 18152.85 62.96 52706.06 88888.00 2007-01-30 00:51:10.900 030 18152.76 62.99 52706.02 88888.00 2007-01-30 00:51:11.400 030 18152.84 62.99 52706.00 88888.00 2007-01-30 00:51:11.900 030 18152.85 63.05 52706.03 88888.00 2007-01-30 00:51:12.400 030 18152.79 63.07 52706.07 88888.00 2007-01-30 00:51:12.900 030 18152.78 63.07 52706.06 88888.00 2007-01-30 00:51:13.400 030 18152.85 63.01 52706.01 88888.00 2007-01-30 00:51:13.900 030 18152.72 63.00 52706.10 88888.00 2007-01-30 00:51:14.400 030 18152.72 62.94 52706.12 88888.00 2007-01-30 00:51:14.900 030 18152.73 62.96 52706.13 88888.00 2007-01-30 00:51:15.400 030 18152.90 62.98 52706.17 88888.00 2007-01-30 00:51:15.900 030 18152.82 63.01 52706.10 88888.00 2007-01-30 00:51:16.400 030 18152.76 63.01 52706.17 88888.00 2007-01-30 00:51:16.900 030 18152.72 63.03 52706.23 88888.00 2007-01-30 00:51:17.400 030 18152.74 63.00 52706.20 88888.00 2007-01-30 00:51:17.900 030 18152.67 62.98 52706.04 88888.00 2007-01-30 00:51:18.400 030 18152.64 63.10 52706.08 88888.00 2007-01-30 00:51:18.900 030 18152.64 63.07 52706.13 88888.00 2007-01-30 00:51:19.400 030 18152.55 63.03 52706.18 88888.00 2007-01-30 00:51:19.900 030 18152.55 63.07 52706.12 88888.00 2007-01-30 00:51:20.400 030 18152.46 63.04 52706.08 88888.00 2007-01-30 00:51:20.900 030 18152.45 63.00 52706.01 88888.00 2007-01-30 00:51:21.400 030 18152.51 62.92 52706.00 88888.00 2007-01-30 00:51:21.900 030 18152.46 62.97 52706.07 88888.00 2007-01-30 00:51:22.400 030 18152.42 63.01 52706.13 88888.00 2007-01-30 00:51:22.900 030 18152.34 63.04 52706.26 88888.00 2007-01-30 00:51:23.400 030 18152.44 63.01 52706.25 88888.00 2007-01-30 00:51:23.900 030 18152.57 62.99 52706.24 88888.00 2007-01-30 00:51:24.400 030 18152.56 63.02 52706.27 88888.00 2007-01-30 00:51:24.900 030 18152.50 63.05 52706.26 88888.00 2007-01-30 00:51:25.400 030 18152.52 63.13 52706.37 88888.00 2007-01-30 00:51:25.900 030 18152.52 63.08 52706.50 88888.00 2007-01-30 00:51:26.400 030 18152.52 63.14 52706.37 88888.00 2007-01-30 00:51:26.900 030 18152.62 63.12 52706.36 88888.00 2007-01-30 00:51:27.400 030 18152.65 63.05 52706.47 88888.00 2007-01-30 00:51:27.900 030 18152.69 63.07 52706.32 88888.00 2007-01-30 00:51:28.400 030 18152.64 63.05 52706.36 88888.00 2007-01-30 00:51:28.900 030 18152.54 63.03 52706.32 88888.00 2007-01-30 00:51:29.400 030 18152.43 63.02 52706.13 88888.00 2007-01-30 00:51:29.900 030 18152.43 63.05 52706.12 88888.00 2007-01-30 00:51:30.400 030 18152.50 63.09 52706.07 88888.00 2007-01-30 00:51:30.900 030 18152.39 63.09 52706.13 88888.00 2007-01-30 00:51:31.400 030 18152.36 63.06 52706.23 88888.00 2007-01-30 00:51:31.900 030 18152.38 63.12 52706.22 88888.00 2007-01-30 00:51:32.400 030 18152.33 63.15 52706.33 88888.00 2007-01-30 00:51:32.900 030 18152.40 63.19 52706.44 88888.00 2007-01-30 00:51:33.400 030 18152.44 63.16 52706.37 88888.00 2007-01-30 00:51:33.900 030 18152.43 63.17 52706.30 88888.00 2007-01-30 00:51:34.400 030 18152.44 63.16 52706.30 88888.00 2007-01-30 00:51:34.900 030 18152.32 63.25 52706.33 88888.00 2007-01-30 00:51:35.400 030 18152.38 63.23 52706.35 88888.00 2007-01-30 00:51:35.900 030 18152.39 63.22 52706.29 88888.00 2007-01-30 00:51:36.400 030 18152.31 63.31 52706.29 88888.00 2007-01-30 00:51:36.900 030 18152.31 63.40 52706.25 88888.00 2007-01-30 00:51:37.400 030 18152.35 63.44 52706.22 88888.00 2007-01-30 00:51:37.900 030 18152.41 63.36 52706.12 88888.00 2007-01-30 00:51:38.400 030 18152.34 63.37 52706.17 88888.00 2007-01-30 00:51:38.900 030 18152.30 63.41 52706.11 88888.00 2007-01-30 00:51:39.400 030 18152.28 63.32 52706.10 88888.00 2007-01-30 00:51:39.900 030 18152.30 63.31 52706.13 88888.00 2007-01-30 00:51:40.400 030 18152.26 63.19 52706.18 88888.00 2007-01-30 00:51:40.900 030 18152.26 63.12 52706.24 88888.00 2007-01-30 00:51:41.400 030 18152.33 63.19 52706.27 88888.00 2007-01-30 00:51:41.900 030 18152.42 63.20 52706.32 88888.00 2007-01-30 00:51:42.400 030 18152.46 63.20 52706.37 88888.00 2007-01-30 00:51:42.900 030 18152.52 63.29 52706.39 88888.00 2007-01-30 00:51:43.400 030 18152.50 63.31 52706.33 88888.00 2007-01-30 00:51:43.900 030 18152.50 63.33 52706.23 88888.00 2007-01-30 00:51:44.400 030 18152.47 63.31 52706.18 88888.00 2007-01-30 00:51:44.900 030 18152.45 63.31 52706.18 88888.00 2007-01-30 00:51:45.400 030 18152.49 63.28 52706.33 88888.00 2007-01-30 00:51:45.900 030 18152.55 63.34 52706.36 88888.00 2007-01-30 00:51:46.400 030 18152.56 63.36 52706.36 88888.00 2007-01-30 00:51:46.900 030 18152.60 63.42 52706.26 88888.00 2007-01-30 00:51:47.400 030 18152.61 63.35 52706.11 88888.00 2007-01-30 00:51:47.900 030 18152.57 63.24 52706.20 88888.00 2007-01-30 00:51:48.400 030 18152.61 63.28 52706.26 88888.00 2007-01-30 00:51:48.900 030 18152.61 63.40 52706.26 88888.00 2007-01-30 00:51:49.400 030 18152.53 63.39 52706.34 88888.00 2007-01-30 00:51:49.900 030 18152.55 63.38 52706.41 88888.00 2007-01-30 00:51:50.400 030 18152.60 63.31 52706.45 88888.00 2007-01-30 00:51:50.900 030 18152.55 63.32 52706.27 88888.00 2007-01-30 00:51:51.400 030 18152.60 63.34 52706.26 88888.00 2007-01-30 00:51:51.900 030 18152.60 63.37 52706.33 88888.00 2007-01-30 00:51:52.400 030 18152.57 63.44 52706.29 88888.00 2007-01-30 00:51:52.900 030 18152.56 63.40 52706.36 88888.00 2007-01-30 00:51:53.400 030 18152.58 63.40 52706.35 88888.00 2007-01-30 00:51:53.900 030 18152.46 63.35 52706.32 88888.00 2007-01-30 00:51:54.400 030 18152.56 63.35 52706.25 88888.00 2007-01-30 00:51:54.900 030 18152.49 63.35 52706.18 88888.00 2007-01-30 00:51:55.400 030 18152.42 63.42 52706.14 88888.00 2007-01-30 00:51:55.900 030 18152.47 63.48 52706.11 88888.00 2007-01-30 00:51:56.400 030 18152.49 63.54 52706.13 88888.00 2007-01-30 00:51:56.900 030 18152.44 63.55 52706.15 88888.00 2007-01-30 00:51:57.400 030 18152.52 63.50 52706.08 88888.00 2007-01-30 00:51:57.900 030 18152.64 63.52 52706.14 88888.00 2007-01-30 00:51:58.400 030 18152.62 63.56 52706.13 88888.00 2007-01-30 00:51:58.900 030 18152.61 63.59 52706.19 88888.00 2007-01-30 00:51:59.400 030 18152.62 63.58 52706.20 88888.00 2007-01-30 00:51:59.900 030 18152.65 63.48 52706.25 88888.00 2007-01-30 00:52:00.400 030 18152.65 63.44 52706.19 88888.00 2007-01-30 00:52:00.900 030 18152.61 63.61 52706.23 88888.00 2007-01-30 00:52:01.400 030 18152.63 63.62 52706.33 88888.00 2007-01-30 00:52:01.900 030 18152.62 63.59 52706.34 88888.00 2007-01-30 00:52:02.397 030 18152.49 63.53 52706.23 88888.00 2007-01-30 00:52:02.907 030 18152.60 63.52 52706.15 88888.00 2007-01-30 00:52:03.407 030 18152.65 63.54 52706.08 88888.00 2007-01-30 00:52:03.907 030 18152.67 63.59 52706.20 88888.00 2007-01-30 00:52:04.407 030 18152.69 63.72 52706.27 88888.00 2007-01-30 00:52:04.907 030 18152.58 63.74 52706.34 88888.00 2007-01-30 00:52:05.407 030 18152.52 63.73 52706.31 88888.00 2007-01-30 00:52:05.907 030 18152.50 63.66 52706.32 88888.00 2007-01-30 00:52:06.407 030 18152.63 63.71 52706.45 88888.00 2007-01-30 00:52:06.907 030 18152.73 63.73 52706.42 88888.00 2007-01-30 00:52:07.407 030 18152.71 63.69 52706.32 88888.00 2007-01-30 00:52:07.907 030 18152.68 63.73 52706.26 88888.00 2007-01-30 00:52:08.407 030 18152.65 63.76 52706.27 88888.00 2007-01-30 00:52:08.907 030 18152.64 63.79 52706.17 88888.00 2007-01-30 00:52:09.407 030 18152.69 63.77 52706.24 88888.00 2007-01-30 00:52:09.907 030 18152.75 63.77 52706.27 88888.00 2007-01-30 00:52:10.407 030 18152.83 63.66 52706.29 88888.00 2007-01-30 00:52:10.907 030 18152.82 63.69 52706.19 88888.00 2007-01-30 00:52:11.407 030 18152.82 63.64 52706.26 88888.00 2007-01-30 00:52:11.907 030 18152.85 63.63 52706.36 88888.00 2007-01-30 00:52:12.407 030 18152.77 63.68 52706.34 88888.00 2007-01-30 00:52:12.907 030 18152.75 63.72 52706.38 88888.00 2007-01-30 00:52:13.407 030 18152.79 63.74 52706.34 88888.00 2007-01-30 00:52:13.907 030 18152.77 63.79 52706.23 88888.00 2007-01-30 00:52:14.407 030 18152.85 63.76 52706.14 88888.00 2007-01-30 00:52:14.907 030 18152.90 63.72 52706.19 88888.00 2007-01-30 00:52:15.407 030 18152.84 63.75 52706.14 88888.00 2007-01-30 00:52:15.907 030 18152.82 63.75 52706.27 88888.00 2007-01-30 00:52:16.407 030 18152.82 63.76 52706.29 88888.00 2007-01-30 00:52:16.907 030 18152.85 63.81 52706.31 88888.00 2007-01-30 00:52:17.407 030 18153.05 63.79 52706.30 88888.00 2007-01-30 00:52:17.907 030 18153.49 63.75 52706.36 88888.00 2007-01-30 00:52:18.407 030 18153.47 63.76 52706.42 88888.00 2007-01-30 00:52:18.907 030 18153.36 63.74 52706.36 88888.00 2007-01-30 00:52:19.407 030 18153.34 63.74 52706.30 88888.00 2007-01-30 00:52:19.907 030 18153.43 63.76 52706.33 88888.00 2007-01-30 00:52:20.407 030 18153.45 63.82 52706.34 88888.00 2007-01-30 00:52:20.907 030 18153.41 63.76 52706.37 88888.00 2007-01-30 00:52:21.407 030 18153.38 63.72 52706.35 88888.00 2007-01-30 00:52:21.907 030 18153.34 63.70 52706.39 88888.00 2007-01-30 00:52:22.407 030 18153.38 63.68 52706.44 88888.00 2007-01-30 00:52:22.907 030 18153.38 63.72 52706.41 88888.00 2007-01-30 00:52:23.407 030 18153.33 63.72 52706.49 88888.00 2007-01-30 00:52:23.907 030 18153.38 63.69 52706.43 88888.00 2007-01-30 00:52:24.407 030 18153.40 63.68 52706.47 88888.00 2007-01-30 00:52:24.907 030 18153.51 63.65 52706.50 88888.00 2007-01-30 00:52:25.407 030 18153.51 63.64 52706.57 88888.00 2007-01-30 00:52:25.907 030 18153.44 63.66 52706.60 88888.00 2007-01-30 00:52:26.407 030 18153.34 63.65 52706.48 88888.00 2007-01-30 00:52:26.907 030 18153.26 63.64 52706.44 88888.00 2007-01-30 00:52:27.407 030 18153.40 63.62 52706.44 88888.00 2007-01-30 00:52:27.907 030 18153.39 63.63 52706.37 88888.00 2007-01-30 00:52:28.407 030 18153.39 63.69 52706.32 88888.00 2007-01-30 00:52:28.907 030 18153.38 63.69 52706.23 88888.00 2007-01-30 00:52:29.407 030 18153.39 63.68 52706.31 88888.00 2007-01-30 00:52:29.907 030 18153.41 63.67 52706.29 88888.00 2007-01-30 00:52:30.407 030 18153.41 63.67 52706.31 88888.00 2007-01-30 00:52:30.907 030 18153.44 63.68 52706.47 88888.00 2007-01-30 00:52:31.407 030 18153.50 63.69 52706.53 88888.00 2007-01-30 00:52:31.907 030 18153.54 63.78 52706.50 88888.00 2007-01-30 00:52:32.407 030 18153.48 63.77 52706.47 88888.00 2007-01-30 00:52:32.907 030 18153.43 63.75 52706.49 88888.00 2007-01-30 00:52:33.407 030 18153.33 63.82 52706.47 88888.00 2007-01-30 00:52:33.907 030 18153.16 63.85 52706.54 88888.00 2007-01-30 00:52:34.407 030 18153.51 63.89 52706.49 88888.00 2007-01-30 00:52:34.907 030 18153.56 63.84 52706.49 88888.00 2007-01-30 00:52:35.407 030 18153.61 63.86 52706.43 88888.00 2007-01-30 00:52:35.907 030 18153.55 63.86 52706.55 88888.00 2007-01-30 00:52:36.407 030 18153.59 63.87 52706.53 88888.00 2007-01-30 00:52:36.907 030 18153.55 63.85 52706.46 88888.00 2007-01-30 00:52:37.407 030 18153.56 63.85 52706.35 88888.00 2007-01-30 00:52:37.907 030 18153.52 63.80 52706.36 88888.00 2007-01-30 00:52:38.407 030 18153.58 63.72 52706.47 88888.00 2007-01-30 00:52:38.907 030 18153.33 63.71 52706.52 88888.00 2007-01-30 00:52:39.407 030 18153.25 63.77 52706.53 88888.00 2007-01-30 00:52:39.907 030 18153.15 63.75 52706.46 88888.00 2007-01-30 00:52:40.407 030 18153.06 63.70 52706.54 88888.00 2007-01-30 00:52:40.907 030 18153.06 63.66 52706.64 88888.00 2007-01-30 00:52:41.407 030 18153.14 63.67 52706.67 88888.00 2007-01-30 00:52:41.907 030 18153.23 63.71 52706.62 88888.00 2007-01-30 00:52:42.407 030 18153.31 63.74 52706.52 88888.00 2007-01-30 00:52:42.907 030 18153.28 63.69 52706.58 88888.00 2007-01-30 00:52:43.407 030 18153.28 63.68 52706.64 88888.00 2007-01-30 00:52:43.907 030 18153.28 63.66 52706.57 88888.00 2007-01-30 00:52:44.407 030 18153.25 63.65 52706.47 88888.00 2007-01-30 00:52:44.907 030 18153.43 63.73 52706.37 88888.00 2007-01-30 00:52:45.407 030 18153.41 63.76 52706.39 88888.00 2007-01-30 00:52:45.907 030 18153.27 63.73 52706.43 88888.00 2007-01-30 00:52:46.407 030 18153.21 63.70 52706.41 88888.00 2007-01-30 00:52:46.907 030 18153.30 63.71 52706.33 88888.00 2007-01-30 00:52:47.407 030 18153.28 63.74 52706.44 88888.00 2007-01-30 00:52:47.907 030 18153.21 63.76 52706.42 88888.00 2007-01-30 00:52:48.407 030 18153.16 63.72 52706.36 88888.00 2007-01-30 00:52:48.907 030 18153.11 63.61 52706.42 88888.00 2007-01-30 00:52:49.407 030 18153.10 63.48 52706.48 88888.00 2007-01-30 00:52:49.907 030 18153.17 63.53 52706.48 88888.00 2007-01-30 00:52:50.407 030 18153.23 63.59 52706.48 88888.00 2007-01-30 00:52:50.907 030 18153.17 63.66 52706.56 88888.00 2007-01-30 00:52:51.407 030 18153.05 63.55 52706.59 88888.00 2007-01-30 00:52:51.907 030 18152.98 63.61 52706.45 88888.00 2007-01-30 00:52:52.407 030 18153.18 63.57 52706.46 88888.00 2007-01-30 00:52:52.907 030 18153.19 63.56 52706.56 88888.00 2007-01-30 00:52:53.407 030 18153.08 63.64 52706.72 88888.00 2007-01-30 00:52:53.907 030 18153.16 63.70 52706.71 88888.00 2007-01-30 00:52:54.407 030 18153.16 63.65 52706.64 88888.00 2007-01-30 00:52:54.907 030 18153.06 63.56 52706.58 88888.00 2007-01-30 00:52:55.407 030 18152.93 63.53 52706.55 88888.00 2007-01-30 00:52:55.907 030 18152.95 63.45 52706.64 88888.00 2007-01-30 00:52:56.407 030 18153.04 63.44 52706.60 88888.00 2007-01-30 00:52:56.907 030 18153.07 63.52 52706.60 88888.00 2007-01-30 00:52:57.407 030 18152.89 63.51 52706.67 88888.00 2007-01-30 00:52:57.907 030 18152.93 63.48 52706.68 88888.00 2007-01-30 00:52:58.407 030 18152.87 63.46 52706.75 88888.00 2007-01-30 00:52:58.907 030 18152.82 63.45 52706.85 88888.00 2007-01-30 00:52:59.407 030 18152.82 63.45 52706.75 88888.00 2007-01-30 00:52:59.907 030 18152.82 63.44 52706.69 88888.00 2007-01-30 00:53:00.407 030 18152.80 63.49 52706.70 88888.00 2007-01-30 00:53:00.907 030 18152.77 63.48 52706.69 88888.00 2007-01-30 00:53:01.407 030 18152.65 63.45 52706.65 88888.00 2007-01-30 00:53:01.907 030 18152.68 63.49 52706.66 88888.00 2007-01-30 00:53:02.407 030 18152.64 63.53 52706.71 88888.00 2007-01-30 00:53:02.907 030 18152.64 63.42 52706.77 88888.00 2007-01-30 00:53:03.407 030 18152.64 63.48 52706.80 88888.00 2007-01-30 00:53:03.907 030 18152.66 63.50 52706.79 88888.00 2007-01-30 00:53:04.407 030 18152.62 63.44 52706.72 88888.00 2007-01-30 00:53:04.907 030 18152.67 63.46 52706.59 88888.00 2007-01-30 00:53:05.407 030 18152.66 63.43 52706.68 88888.00 2007-01-30 00:53:05.907 030 18152.65 63.49 52706.75 88888.00 2007-01-30 00:53:06.407 030 18152.66 63.45 52706.75 88888.00 2007-01-30 00:53:06.907 030 18152.72 63.46 52706.59 88888.00 2007-01-30 00:53:07.407 030 18152.62 63.45 52706.68 88888.00 2007-01-30 00:53:07.907 030 18152.60 63.46 52706.72 88888.00 2007-01-30 00:53:08.407 030 18152.63 63.40 52706.71 88888.00 2007-01-30 00:53:08.907 030 18152.65 63.35 52706.66 88888.00 2007-01-30 00:53:09.407 030 18152.73 63.40 52706.76 88888.00 2007-01-30 00:53:09.907 030 18152.68 63.40 52706.82 88888.00 2007-01-30 00:53:10.407 030 18152.62 63.45 52706.87 88888.00 2007-01-30 00:53:10.907 030 18152.55 63.44 52706.96 88888.00 2007-01-30 00:53:11.407 030 18152.49 63.44 52706.92 88888.00 2007-01-30 00:53:11.907 030 18152.47 63.44 52706.78 88888.00 2007-01-30 00:53:12.407 030 18152.52 63.42 52706.70 88888.00 2007-01-30 00:53:12.907 030 18152.54 63.52 52706.54 88888.00 2007-01-30 00:53:13.407 030 18152.73 63.44 52706.56 88888.00 2007-01-30 00:53:13.907 030 18152.79 63.44 52706.62 88888.00 2007-01-30 00:53:14.407 030 18152.64 63.43 52706.62 88888.00 2007-01-30 00:53:14.907 030 18152.67 63.40 52706.67 88888.00 2007-01-30 00:53:15.407 030 18152.74 63.38 52706.59 88888.00 2007-01-30 00:53:15.907 030 18152.72 63.35 52706.50 88888.00 2007-01-30 00:53:16.407 030 18152.73 63.35 52706.57 88888.00 2007-01-30 00:53:16.907 030 18152.67 63.35 52706.58 88888.00 2007-01-30 00:53:17.407 030 18152.68 63.36 52706.70 88888.00 2007-01-30 00:53:17.907 030 18152.68 63.41 52706.83 88888.00 2007-01-30 00:53:18.407 030 18152.73 63.36 52706.72 88888.00 2007-01-30 00:53:18.907 030 18152.75 63.32 52706.59 88888.00 2007-01-30 00:53:19.407 030 18152.74 63.33 52706.66 88888.00 2007-01-30 00:53:19.907 030 18152.66 63.30 52706.72 88888.00 2007-01-30 00:53:20.407 030 18152.55 63.30 52706.69 88888.00 2007-01-30 00:53:20.907 030 18152.55 63.32 52706.67 88888.00 2007-01-30 00:53:21.407 030 18152.53 63.28 52706.67 88888.00 2007-01-30 00:53:21.907 030 18152.39 63.22 52706.67 88888.00 2007-01-30 00:53:22.407 030 18152.55 63.30 52706.68 88888.00 2007-01-30 00:53:22.907 030 18152.61 63.38 52706.81 88888.00 2007-01-30 00:53:23.407 030 18152.55 63.44 52706.94 88888.00 2007-01-30 00:53:23.907 030 18152.46 63.45 52707.03 88888.00 2007-01-30 00:53:24.407 030 18152.36 63.39 52706.95 88888.00 2007-01-30 00:53:24.907 030 18152.32 63.38 52706.99 88888.00 2007-01-30 00:53:25.407 030 18152.39 63.49 52706.91 88888.00 2007-01-30 00:53:25.907 030 18152.29 63.54 52706.90 88888.00 2007-01-30 00:53:26.407 030 18152.41 63.46 52706.94 88888.00 2007-01-30 00:53:26.907 030 18152.58 63.50 52706.91 88888.00 2007-01-30 00:53:27.407 030 18152.65 63.49 52706.78 88888.00 2007-01-30 00:53:27.907 030 18152.67 63.49 52706.72 88888.00 2007-01-30 00:53:28.407 030 18152.67 63.49 52706.71 88888.00 2007-01-30 00:53:28.907 030 18152.71 63.58 52706.77 88888.00 2007-01-30 00:53:29.407 030 18152.68 63.56 52706.80 88888.00 2007-01-30 00:53:29.907 030 18152.60 63.55 52706.84 88888.00 2007-01-30 00:53:30.407 030 18152.61 63.53 52706.89 88888.00 2007-01-30 00:53:30.907 030 18152.67 63.63 52706.85 88888.00 2007-01-30 00:53:31.407 030 18152.78 63.66 52706.84 88888.00 2007-01-30 00:53:31.907 030 18152.67 63.71 52706.78 88888.00 2007-01-30 00:53:32.407 030 18152.69 63.66 52706.65 88888.00 2007-01-30 00:53:32.907 030 18152.73 63.65 52706.79 88888.00 2007-01-30 00:53:33.407 030 18152.76 63.63 52706.85 88888.00 2007-01-30 00:53:33.907 030 18152.67 63.64 52706.79 88888.00 2007-01-30 00:53:34.407 030 18152.58 63.72 52706.88 88888.00 2007-01-30 00:53:34.907 030 18152.69 63.75 52706.92 88888.00 2007-01-30 00:53:35.407 030 18152.75 63.73 52706.83 88888.00 2007-01-30 00:53:35.907 030 18152.79 63.74 52706.84 88888.00 2007-01-30 00:53:36.407 030 18152.72 63.81 52706.94 88888.00 2007-01-30 00:53:36.907 030 18152.67 63.83 52706.97 88888.00 2007-01-30 00:53:37.407 030 18152.76 63.79 52706.85 88888.00 2007-01-30 00:53:37.907 030 18152.84 63.80 52706.76 88888.00 2007-01-30 00:53:38.407 030 18152.83 63.81 52706.81 88888.00 2007-01-30 00:53:38.907 030 18152.90 63.81 52707.00 88888.00 2007-01-30 00:53:39.407 030 18152.86 63.79 52707.10 88888.00 2007-01-30 00:53:39.907 030 18152.86 63.90 52706.91 88888.00 2007-01-30 00:53:40.407 030 18152.80 63.91 52706.90 88888.00 2007-01-30 00:53:40.907 030 18152.82 63.87 52706.91 88888.00 2007-01-30 00:53:41.407 030 18152.95 63.88 52706.92 88888.00 2007-01-30 00:53:41.907 030 18152.91 63.88 52706.99 88888.00 2007-01-30 00:53:42.407 030 18152.93 63.91 52707.05 88888.00 2007-01-30 00:53:42.907 030 18152.93 63.96 52706.97 88888.00 2007-01-30 00:53:43.407 030 18152.89 64.01 52706.87 88888.00 2007-01-30 00:53:43.907 030 18152.82 64.03 52706.81 88888.00 2007-01-30 00:53:44.407 030 18152.76 64.01 52706.80 88888.00 2007-01-30 00:53:44.907 030 18152.61 64.01 52706.64 88888.00 2007-01-30 00:53:45.407 030 18152.63 64.09 52706.61 88888.00 2007-01-30 00:53:45.907 030 18152.73 64.13 52706.64 88888.00 2007-01-30 00:53:46.407 030 18152.84 64.09 52706.64 88888.00 2007-01-30 00:53:46.907 030 18152.78 64.00 52706.64 88888.00 2007-01-30 00:53:47.407 030 18152.74 63.90 52706.65 88888.00 2007-01-30 00:53:47.907 030 18152.71 63.86 52706.61 88888.00 2007-01-30 00:53:48.407 030 18152.80 63.94 52706.61 88888.00 2007-01-30 00:53:48.907 030 18152.73 64.05 52706.64 88888.00 2007-01-30 00:53:49.407 030 18152.75 64.06 52706.64 88888.00 2007-01-30 00:53:49.907 030 18152.79 64.01 52706.61 88888.00 2007-01-30 00:53:50.407 030 18152.76 63.97 52706.64 88888.00 2007-01-30 00:53:50.907 030 18152.80 63.95 52706.61 88888.00 2007-01-30 00:53:51.407 030 18152.82 63.98 52706.56 88888.00 2007-01-30 00:53:51.907 030 18152.75 64.00 52706.66 88888.00 2007-01-30 00:53:52.407 030 18152.72 64.02 52706.67 88888.00 2007-01-30 00:53:52.907 030 18152.76 64.04 52706.55 88888.00 2007-01-30 00:53:53.407 030 18152.79 64.03 52706.54 88888.00 2007-01-30 00:53:53.907 030 18152.77 64.10 52706.60 88888.00 2007-01-30 00:53:54.407 030 18152.82 64.08 52706.58 88888.00 2007-01-30 00:53:54.907 030 18152.82 64.01 52706.59 88888.00 2007-01-30 00:53:55.407 030 18152.84 63.98 52706.59 88888.00 2007-01-30 00:53:55.907 030 18152.80 64.02 52706.68 88888.00 2007-01-30 00:53:56.407 030 18152.78 64.10 52706.62 88888.00 2007-01-30 00:53:56.907 030 18152.78 64.10 52706.56 88888.00 2007-01-30 00:53:57.407 030 18152.82 64.05 52706.55 88888.00 2007-01-30 00:53:57.907 030 18152.78 64.17 52706.62 88888.00 2007-01-30 00:53:58.407 030 18152.77 64.17 52706.67 88888.00 2007-01-30 00:53:58.907 030 18152.78 64.13 52706.64 88888.00 2007-01-30 00:53:59.407 030 18152.91 64.14 52706.70 88888.00 2007-01-30 00:53:59.907 030 18152.89 64.17 52706.72 88888.00 2007-01-30 00:54:00.407 030 18152.82 64.19 52706.60 88888.00 2007-01-30 00:54:00.907 030 18152.83 64.21 52706.55 88888.00 2007-01-30 00:54:01.407 030 18152.80 64.18 52706.69 88888.00 2007-01-30 00:54:01.907 030 18152.78 64.16 52706.66 88888.00 2007-01-30 00:54:02.407 030 18152.88 64.12 52706.62 88888.00 2007-01-30 00:54:02.907 030 18152.97 64.08 52706.68 88888.00 2007-01-30 00:54:03.407 030 18153.06 64.11 52706.67 88888.00 2007-01-30 00:54:03.907 030 18153.00 64.18 52706.77 88888.00 2007-01-30 00:54:04.407 030 18153.12 64.18 52706.55 88888.00 2007-01-30 00:54:04.907 030 18153.10 64.12 52706.57 88888.00 2007-01-30 00:54:05.407 030 18153.23 64.16 52706.61 88888.00 2007-01-30 00:54:05.907 030 18153.18 64.17 52706.58 88888.00 2007-01-30 00:54:06.407 030 18153.09 64.08 52706.57 88888.00 2007-01-30 00:54:06.907 030 18153.01 64.05 52706.48 88888.00 2007-01-30 00:54:07.407 030 18153.07 64.03 52706.55 88888.00 2007-01-30 00:54:07.907 030 18153.06 64.05 52706.60 88888.00 2007-01-30 00:54:08.407 030 18153.12 64.02 52706.47 88888.00 2007-01-30 00:54:08.907 030 18153.30 64.03 52706.46 88888.00 2007-01-30 00:54:09.407 030 18153.23 63.99 52706.54 88888.00 2007-01-30 00:54:09.907 030 18153.26 64.00 52706.58 88888.00 2007-01-30 00:54:10.407 030 18153.40 63.99 52706.49 88888.00 2007-01-30 00:54:10.907 030 18153.28 64.00 52706.47 88888.00 2007-01-30 00:54:11.407 030 18153.30 64.04 52706.54 88888.00 2007-01-30 00:54:11.907 030 18153.33 64.08 52706.37 88888.00 2007-01-30 00:54:12.407 030 18153.32 64.10 52706.45 88888.00 2007-01-30 00:54:12.907 030 18153.49 64.10 52706.65 88888.00 2007-01-30 00:54:13.407 030 18153.51 64.10 52706.52 88888.00 2007-01-30 00:54:13.907 030 18153.33 64.15 52706.48 88888.00 2007-01-30 00:54:14.407 030 18153.38 64.15 52706.53 88888.00 2007-01-30 00:54:14.907 030 18153.26 64.11 52706.58 88888.00 2007-01-30 00:54:15.407 030 18153.25 64.12 52706.64 88888.00 2007-01-30 00:54:15.907 030 18153.36 64.17 52706.58 88888.00 2007-01-30 00:54:16.407 030 18153.39 64.18 52706.54 88888.00 2007-01-30 00:54:16.907 030 18153.43 64.11 52706.61 88888.00 2007-01-30 00:54:17.407 030 18153.34 64.12 52706.46 88888.00 2007-01-30 00:54:17.907 030 18153.12 64.12 52706.48 88888.00 2007-01-30 00:54:18.407 030 18153.04 64.13 52706.55 88888.00 2007-01-30 00:54:18.907 030 18153.07 64.07 52706.54 88888.00 2007-01-30 00:54:19.407 030 18153.14 63.98 52706.45 88888.00 2007-01-30 00:54:19.907 030 18153.15 63.86 52706.61 88888.00 2007-01-30 00:54:20.407 030 18153.07 63.88 52706.62 88888.00 2007-01-30 00:54:20.907 030 18153.14 63.89 52706.59 88888.00 2007-01-30 00:54:21.407 030 18153.22 63.88 52706.71 88888.00 2007-01-30 00:54:21.907 030 18153.11 63.89 52706.83 88888.00 2007-01-30 00:54:22.407 030 18153.11 63.85 52706.78 88888.00 2007-01-30 00:54:22.907 030 18153.30 63.86 52706.70 88888.00 2007-01-30 00:54:23.407 030 18153.30 63.95 52706.72 88888.00 2007-01-30 00:54:23.907 030 18153.20 64.02 52706.70 88888.00 2007-01-30 00:54:24.407 030 18153.08 64.05 52706.65 88888.00 2007-01-30 00:54:24.907 030 18153.20 64.03 52706.65 88888.00 2007-01-30 00:54:25.407 030 18153.16 63.98 52706.58 88888.00 2007-01-30 00:54:25.907 030 18153.14 63.85 52706.62 88888.00 2007-01-30 00:54:26.407 030 18153.18 63.94 52706.71 88888.00 2007-01-30 00:54:26.907 030 18153.23 64.02 52706.67 88888.00 2007-01-30 00:54:27.407 030 18153.14 63.91 52706.73 88888.00 2007-01-30 00:54:27.907 030 18153.15 63.82 52706.79 88888.00 2007-01-30 00:54:28.407 030 18153.08 63.81 52706.85 88888.00 2007-01-30 00:54:28.907 030 18153.12 63.76 52706.89 88888.00 2007-01-30 00:54:29.407 030 18153.12 63.84 52706.93 88888.00 2007-01-30 00:54:29.907 030 18153.08 63.90 52706.90 88888.00 2007-01-30 00:54:30.407 030 18153.16 63.82 52706.84 88888.00 2007-01-30 00:54:30.907 030 18153.22 63.84 52706.75 88888.00 2007-01-30 00:54:31.407 030 18153.17 63.91 52706.70 88888.00 2007-01-30 00:54:31.907 030 18153.17 63.96 52706.71 88888.00 2007-01-30 00:54:32.407 030 18153.15 63.87 52706.66 88888.00 2007-01-30 00:54:32.907 030 18153.19 63.86 52706.70 88888.00 2007-01-30 00:54:33.407 030 18153.15 63.87 52706.72 88888.00 2007-01-30 00:54:33.907 030 18153.16 63.90 52706.75 88888.00 2007-01-30 00:54:34.407 030 18153.25 63.91 52706.66 88888.00 2007-01-30 00:54:34.907 030 18153.17 63.92 52706.69 88888.00 2007-01-30 00:54:35.407 030 18153.07 63.87 52706.78 88888.00 2007-01-30 00:54:35.907 030 18153.08 63.88 52706.80 88888.00 2007-01-30 00:54:36.407 030 18153.17 63.89 52706.73 88888.00 2007-01-30 00:54:36.907 030 18153.09 63.85 52706.66 88888.00 2007-01-30 00:54:37.407 030 18153.10 63.83 52706.75 88888.00 2007-01-30 00:54:37.907 030 18153.10 63.89 52706.69 88888.00 2007-01-30 00:54:38.407 030 18153.19 63.94 52706.69 88888.00 2007-01-30 00:54:38.907 030 18153.26 63.88 52706.75 88888.00 2007-01-30 00:54:39.407 030 18153.11 63.90 52706.72 88888.00 2007-01-30 00:54:39.907 030 18153.19 63.88 52706.80 88888.00 2007-01-30 00:54:40.407 030 18153.22 63.88 52706.87 88888.00 2007-01-30 00:54:40.907 030 18153.25 63.95 52706.88 88888.00 2007-01-30 00:54:41.407 030 18153.18 64.02 52706.76 88888.00 2007-01-30 00:54:41.907 030 18153.23 64.00 52706.75 88888.00 2007-01-30 00:54:42.407 030 18153.36 63.97 52706.81 88888.00 2007-01-30 00:54:42.907 030 18153.38 63.88 52706.88 88888.00 2007-01-30 00:54:43.407 030 18153.31 63.86 52706.92 88888.00 2007-01-30 00:54:43.907 030 18153.34 63.94 52706.95 88888.00 2007-01-30 00:54:44.407 030 18153.38 63.97 52706.92 88888.00 2007-01-30 00:54:44.907 030 18153.36 63.89 52706.99 88888.00 2007-01-30 00:54:45.407 030 18153.29 63.92 52706.96 88888.00 2007-01-30 00:54:45.907 030 18153.36 63.94 52706.91 88888.00 2007-01-30 00:54:46.407 030 18153.51 63.87 52706.92 88888.00 2007-01-30 00:54:46.907 030 18153.56 63.77 52706.90 88888.00 2007-01-30 00:54:47.407 030 18153.60 63.84 52706.90 88888.00 2007-01-30 00:54:47.907 030 18153.51 63.92 52706.90 88888.00 2007-01-30 00:54:48.407 030 18153.51 63.81 52706.89 88888.00 2007-01-30 00:54:48.907 030 18153.60 63.62 52706.85 88888.00 2007-01-30 00:54:49.407 030 18153.60 63.82 52706.80 88888.00 2007-01-30 00:54:49.907 030 18153.53 63.85 52706.87 88888.00 2007-01-30 00:54:50.407 030 18153.62 63.87 52706.94 88888.00 2007-01-30 00:54:50.907 030 18153.55 63.83 52706.91 88888.00 2007-01-30 00:54:51.407 030 18153.52 63.77 52706.96 88888.00 2007-01-30 00:54:51.907 030 18153.59 63.78 52706.87 88888.00 2007-01-30 00:54:52.407 030 18153.52 63.84 52706.93 88888.00 2007-01-30 00:54:52.907 030 18153.61 63.90 52706.93 88888.00 2007-01-30 00:54:53.407 030 18153.43 63.86 52706.88 88888.00 2007-01-30 00:54:53.907 030 18153.38 63.85 52706.93 88888.00 2007-01-30 00:54:54.407 030 18153.36 63.79 52706.89 88888.00 2007-01-30 00:54:54.907 030 18153.44 63.83 52706.83 88888.00 2007-01-30 00:54:55.407 030 18153.51 63.88 52706.83 88888.00 2007-01-30 00:54:55.907 030 18153.52 63.78 52707.03 88888.00 2007-01-30 00:54:56.407 030 18153.44 63.78 52707.08 88888.00 2007-01-30 00:54:56.907 030 18153.48 63.76 52707.13 88888.00 2007-01-30 00:54:57.407 030 18153.54 63.75 52707.02 88888.00 2007-01-30 00:54:57.907 030 18153.52 63.77 52706.91 88888.00 2007-01-30 00:54:58.407 030 18153.58 63.77 52706.91 88888.00 2007-01-30 00:54:58.907 030 18153.42 63.76 52707.06 88888.00 2007-01-30 00:54:59.407 030 18153.30 63.71 52707.08 88888.00 2007-01-30 00:54:59.907 030 18153.28 63.78 52707.02 88888.00 2007-01-30 00:55:00.407 030 18153.33 63.75 52707.01 88888.00 2007-01-30 00:55:00.907 030 18153.38 63.70 52707.05 88888.00 2007-01-30 00:55:01.407 030 18153.26 63.71 52707.00 88888.00 2007-01-30 00:55:01.907 030 18153.12 63.71 52706.97 88888.00 2007-01-30 00:55:02.407 030 18153.08 63.73 52706.92 88888.00 2007-01-30 00:55:02.907 030 18153.14 63.83 52706.90 88888.00 2007-01-30 00:55:03.407 030 18153.08 63.81 52706.81 88888.00 2007-01-30 00:55:03.907 030 18153.05 63.76 52706.85 88888.00 2007-01-30 00:55:04.407 030 18153.12 63.74 52707.02 88888.00 2007-01-30 00:55:04.907 030 18153.02 63.65 52706.97 88888.00 2007-01-30 00:55:05.407 030 18153.08 63.68 52706.92 88888.00 2007-01-30 00:55:05.907 030 18152.96 63.72 52706.94 88888.00 2007-01-30 00:55:06.407 030 18152.90 63.76 52706.96 88888.00 2007-01-30 00:55:06.907 030 18152.96 63.71 52707.03 88888.00 2007-01-30 00:55:07.407 030 18152.95 63.69 52706.95 88888.00 2007-01-30 00:55:07.907 030 18152.90 63.77 52707.12 88888.00 2007-01-30 00:55:08.407 030 18152.98 63.77 52707.15 88888.00 2007-01-30 00:55:08.907 030 18152.96 63.81 52707.06 88888.00 2007-01-30 00:55:09.407 030 18152.95 63.85 52706.95 88888.00 2007-01-30 00:55:09.907 030 18152.94 63.82 52706.94 88888.00 2007-01-30 00:55:10.407 030 18152.91 63.81 52707.03 88888.00 2007-01-30 00:55:10.907 030 18152.94 63.81 52707.04 88888.00 2007-01-30 00:55:11.407 030 18152.86 63.83 52707.05 88888.00 2007-01-30 00:55:11.907 030 18152.77 63.89 52707.16 88888.00 2007-01-30 00:55:12.407 030 18152.77 63.86 52707.16 88888.00 2007-01-30 00:55:12.907 030 18152.94 63.77 52707.12 88888.00 2007-01-30 00:55:13.407 030 18152.99 63.79 52707.01 88888.00 2007-01-30 00:55:13.907 030 18152.89 63.75 52707.03 88888.00 2007-01-30 00:55:14.407 030 18152.90 63.66 52707.11 88888.00 2007-01-30 00:55:14.907 030 18152.88 63.75 52707.18 88888.00 2007-01-30 00:55:15.407 030 18152.83 63.70 52707.15 88888.00 2007-01-30 00:55:15.907 030 18152.84 63.75 52707.02 88888.00 2007-01-30 00:55:16.407 030 18152.86 63.77 52707.00 88888.00 2007-01-30 00:55:16.907 030 18152.87 63.76 52707.01 88888.00 2007-01-30 00:55:17.407 030 18152.86 63.69 52707.06 88888.00 2007-01-30 00:55:17.907 030 18152.93 63.68 52707.07 88888.00 2007-01-30 00:55:18.407 030 18152.86 63.68 52707.08 88888.00 2007-01-30 00:55:18.907 030 18152.85 63.65 52707.11 88888.00 2007-01-30 00:55:19.407 030 18152.86 63.62 52707.06 88888.00 2007-01-30 00:55:19.907 030 18152.76 63.53 52707.04 88888.00 2007-01-30 00:55:20.407 030 18152.77 63.61 52707.06 88888.00 2007-01-30 00:55:20.907 030 18152.88 63.58 52707.08 88888.00 2007-01-30 00:55:21.407 030 18152.82 63.56 52707.02 88888.00 2007-01-30 00:55:21.907 030 18152.74 63.64 52707.01 88888.00 2007-01-30 00:55:22.407 030 18152.79 63.67 52707.01 88888.00 2007-01-30 00:55:22.907 030 18152.82 63.67 52706.96 88888.00 2007-01-30 00:55:23.407 030 18152.74 63.65 52707.01 88888.00 2007-01-30 00:55:23.907 030 18152.66 63.62 52707.01 88888.00 2007-01-30 00:55:24.407 030 18152.61 63.67 52707.05 88888.00 2007-01-30 00:55:24.907 030 18152.62 63.73 52707.12 88888.00 2007-01-30 00:55:25.407 030 18152.62 63.66 52707.05 88888.00 2007-01-30 00:55:25.907 030 18152.78 63.67 52707.04 88888.00 2007-01-30 00:55:26.407 030 18152.74 63.67 52707.05 88888.00 2007-01-30 00:55:26.907 030 18152.82 63.73 52707.12 88888.00 2007-01-30 00:55:27.407 030 18152.83 63.75 52707.17 88888.00 2007-01-30 00:55:27.907 030 18152.83 63.73 52707.11 88888.00 2007-01-30 00:55:28.407 030 18152.80 63.86 52707.01 88888.00 2007-01-30 00:55:28.907 030 18152.82 63.95 52707.02 88888.00 2007-01-30 00:55:29.407 030 18152.75 63.88 52706.91 88888.00 2007-01-30 00:55:29.907 030 18152.72 63.87 52706.95 88888.00 2007-01-30 00:55:30.407 030 18152.84 63.95 52707.01 88888.00 2007-01-30 00:55:30.907 030 18152.93 64.01 52706.99 88888.00 2007-01-30 00:55:31.407 030 18152.86 64.00 52707.02 88888.00 2007-01-30 00:55:31.907 030 18152.90 64.00 52707.12 88888.00 2007-01-30 00:55:32.407 030 18152.97 63.98 52707.13 88888.00 2007-01-30 00:55:32.907 030 18152.90 64.01 52707.12 88888.00 2007-01-30 00:55:33.407 030 18152.89 63.99 52707.01 88888.00 2007-01-30 00:55:33.907 030 18152.85 63.94 52706.88 88888.00 2007-01-30 00:55:34.407 030 18152.88 63.91 52706.85 88888.00 2007-01-30 00:55:34.907 030 18152.97 63.96 52706.93 88888.00 2007-01-30 00:55:35.407 030 18153.19 63.94 52706.94 88888.00 2007-01-30 00:55:35.907 030 18153.15 63.88 52707.02 88888.00 2007-01-30 00:55:36.407 030 18153.04 63.78 52707.01 88888.00 2007-01-30 00:55:36.907 030 18152.95 63.92 52706.97 88888.00 2007-01-30 00:55:37.407 030 18152.98 64.03 52707.03 88888.00 2007-01-30 00:55:37.907 030 18153.10 64.06 52706.99 88888.00 2007-01-30 00:55:38.407 030 18153.15 64.06 52706.91 88888.00 2007-01-30 00:55:38.907 030 18153.26 63.98 52707.05 88888.00 2007-01-30 00:55:39.407 030 18153.31 64.03 52707.06 88888.00 2007-01-30 00:55:39.907 030 18153.29 64.03 52707.01 88888.00 2007-01-30 00:55:40.407 030 18153.26 63.99 52706.95 88888.00 2007-01-30 00:55:40.907 030 18153.16 64.02 52706.90 88888.00 2007-01-30 00:55:41.407 030 18153.18 64.04 52706.89 88888.00 2007-01-30 00:55:41.907 030 18153.33 64.07 52706.80 88888.00 2007-01-30 00:55:42.407 030 18153.29 64.07 52706.82 88888.00 2007-01-30 00:55:42.907 030 18153.32 64.06 52706.82 88888.00 2007-01-30 00:55:43.407 030 18153.26 64.07 52706.83 88888.00 2007-01-30 00:55:43.907 030 18153.27 64.11 52706.96 88888.00 2007-01-30 00:55:44.407 030 18153.25 64.12 52706.94 88888.00 2007-01-30 00:55:44.907 030 18153.32 64.13 52706.94 88888.00 2007-01-30 00:55:45.407 030 18153.38 64.13 52706.84 88888.00 2007-01-30 00:55:45.907 030 18153.32 64.17 52706.85 88888.00 2007-01-30 00:55:46.407 030 18153.38 64.18 52706.90 88888.00 2007-01-30 00:55:46.907 030 18153.37 64.18 52706.85 88888.00 2007-01-30 00:55:47.407 030 18153.40 64.17 52706.95 88888.00 2007-01-30 00:55:47.907 030 18153.38 64.10 52707.03 88888.00 2007-01-30 00:55:48.407 030 18153.42 63.96 52707.01 88888.00 2007-01-30 00:55:48.907 030 18153.42 63.85 52706.99 88888.00 2007-01-30 00:55:49.407 030 18153.32 63.94 52706.95 88888.00 2007-01-30 00:55:49.907 030 18153.38 64.05 52706.99 88888.00 2007-01-30 00:55:50.407 030 18153.36 64.07 52707.07 88888.00 2007-01-30 00:55:50.907 030 18153.37 64.06 52706.95 88888.00 2007-01-30 00:55:51.407 030 18153.41 64.08 52706.88 88888.00 2007-01-30 00:55:51.907 030 18153.34 64.12 52706.91 88888.00 2007-01-30 00:55:52.407 030 18153.49 64.14 52707.05 88888.00 2007-01-30 00:55:52.907 030 18153.73 64.10 52707.02 88888.00 2007-01-30 00:55:53.407 030 18153.48 64.14 52706.92 88888.00 2007-01-30 00:55:53.907 030 18153.45 64.03 52707.01 88888.00 2007-01-30 00:55:54.407 030 18153.44 63.96 52707.10 88888.00 2007-01-30 00:55:54.907 030 18153.43 64.01 52707.12 88888.00 2007-01-30 00:55:55.407 030 18153.34 64.16 52707.07 88888.00 2007-01-30 00:55:55.907 030 18153.39 64.29 52707.10 88888.00 2007-01-30 00:55:56.407 030 18153.22 64.28 52707.11 88888.00 2007-01-30 00:55:56.907 030 18153.25 64.18 52707.10 88888.00 2007-01-30 00:55:57.407 030 18153.29 64.19 52707.12 88888.00 2007-01-30 00:55:57.907 030 18153.31 64.21 52707.16 88888.00 2007-01-30 00:55:58.407 030 18153.21 64.26 52707.03 88888.00 2007-01-30 00:55:58.907 030 18153.15 64.26 52707.04 88888.00 2007-01-30 00:55:59.407 030 18153.15 64.15 52707.13 88888.00 2007-01-30 00:55:59.907 030 18153.25 64.19 52707.16 88888.00 2007-01-30 00:56:00.407 030 18153.09 64.24 52707.19 88888.00 2007-01-30 00:56:00.907 030 18153.06 64.30 52707.17 88888.00 2007-01-30 00:56:01.407 030 18153.15 64.31 52707.15 88888.00 2007-01-30 00:56:01.907 030 18153.20 64.24 52707.18 88888.00 2007-01-30 00:56:02.407 030 18153.26 64.22 52707.31 88888.00 2007-01-30 00:56:02.907 030 18153.27 64.26 52707.30 88888.00 2007-01-30 00:56:03.407 030 18153.20 64.29 52707.14 88888.00 2007-01-30 00:56:03.907 030 18153.17 64.32 52707.19 88888.00 2007-01-30 00:56:04.407 030 18153.14 64.35 52707.28 88888.00 2007-01-30 00:56:04.907 030 18153.12 64.33 52707.25 88888.00 2007-01-30 00:56:05.407 030 18153.14 64.28 52707.16 88888.00 2007-01-30 00:56:05.907 030 18153.22 64.26 52707.18 88888.00 2007-01-30 00:56:06.407 030 18153.21 64.22 52707.17 88888.00 2007-01-30 00:56:06.907 030 18153.21 64.22 52707.14 88888.00 2007-01-30 00:56:07.407 030 18153.29 64.22 52707.06 88888.00 2007-01-30 00:56:07.907 030 18153.31 64.19 52706.96 88888.00 2007-01-30 00:56:08.407 030 18153.34 64.23 52706.99 88888.00 2007-01-30 00:56:08.907 030 18153.29 64.35 52707.06 88888.00 2007-01-30 00:56:09.407 030 18153.41 64.36 52707.02 88888.00 2007-01-30 00:56:09.907 030 18153.38 64.24 52707.13 88888.00 2007-01-30 00:56:10.407 030 18153.28 64.23 52707.18 88888.00 2007-01-30 00:56:10.907 030 18153.33 64.17 52707.19 88888.00 2007-01-30 00:56:11.407 030 18153.32 64.12 52707.11 88888.00 2007-01-30 00:56:11.907 030 18153.39 64.18 52707.04 88888.00 2007-01-30 00:56:12.407 030 18153.45 64.07 52707.04 88888.00 2007-01-30 00:56:12.907 030 18153.65 63.96 52707.05 88888.00 2007-01-30 00:56:13.407 030 18153.76 63.96 52707.15 88888.00 2007-01-30 00:56:13.907 030 18153.67 63.92 52707.08 88888.00 2007-01-30 00:56:14.407 030 18153.67 63.88 52707.05 88888.00 2007-01-30 00:56:14.907 030 18153.66 63.89 52706.92 88888.00 2007-01-30 00:56:15.407 030 18153.70 63.94 52706.87 88888.00 2007-01-30 00:56:15.907 030 18153.71 63.85 52706.85 88888.00 2007-01-30 00:56:16.407 030 18153.61 63.79 52706.80 88888.00 2007-01-30 00:56:16.907 030 18153.55 63.85 52706.82 88888.00 2007-01-30 00:56:17.407 030 18153.63 63.94 52706.82 88888.00 2007-01-30 00:56:17.907 030 18153.74 63.84 52706.82 88888.00 2007-01-30 00:56:18.407 030 18153.64 63.90 52706.77 88888.00 2007-01-30 00:56:18.907 030 18153.52 63.83 52706.66 88888.00 2007-01-30 00:56:19.407 030 18153.59 63.79 52706.62 88888.00 2007-01-30 00:56:19.907 030 18153.67 63.85 52706.70 88888.00 2007-01-30 00:56:20.407 030 18153.71 63.77 52706.83 88888.00 2007-01-30 00:56:20.907 030 18153.69 63.61 52706.84 88888.00 2007-01-30 00:56:21.407 030 18153.58 63.68 52706.72 88888.00 2007-01-30 00:56:21.907 030 18153.52 63.74 52706.59 88888.00 2007-01-30 00:56:22.407 030 18153.55 63.75 52706.68 88888.00 2007-01-30 00:56:22.907 030 18153.66 63.67 52706.87 88888.00 2007-01-30 00:56:23.407 030 18153.65 63.64 52706.81 88888.00 2007-01-30 00:56:23.907 030 18153.63 63.65 52706.73 88888.00 2007-01-30 00:56:24.407 030 18153.59 63.62 52706.70 88888.00 2007-01-30 00:56:24.907 030 18153.56 63.64 52706.64 88888.00 2007-01-30 00:56:25.407 030 18153.48 63.68 52706.68 88888.00 2007-01-30 00:56:25.907 030 18153.44 63.70 52706.70 88888.00 2007-01-30 00:56:26.407 030 18153.37 63.66 52706.67 88888.00 2007-01-30 00:56:26.907 030 18153.34 63.70 52706.69 88888.00 2007-01-30 00:56:27.407 030 18153.40 63.68 52706.79 88888.00 2007-01-30 00:56:27.907 030 18153.43 63.68 52706.67 88888.00 2007-01-30 00:56:28.407 030 18153.53 63.69 52706.66 88888.00 2007-01-30 00:56:28.907 030 18153.44 63.69 52706.60 88888.00 2007-01-30 00:56:29.407 030 18153.41 63.69 52706.72 88888.00 2007-01-30 00:56:29.907 030 18153.23 63.61 52706.80 88888.00 2007-01-30 00:56:30.407 030 18153.20 63.66 52706.80 88888.00 2007-01-30 00:56:30.907 030 18153.28 63.65 52706.83 88888.00 2007-01-30 00:56:31.407 030 18153.26 63.63 52706.87 88888.00 2007-01-30 00:56:31.907 030 18153.19 63.71 52706.80 88888.00 2007-01-30 00:56:32.407 030 18153.22 63.74 52706.84 88888.00 2007-01-30 00:56:32.907 030 18153.27 63.73 52706.76 88888.00 2007-01-30 00:56:33.407 030 18153.34 63.70 52706.78 88888.00 2007-01-30 00:56:33.907 030 18153.17 63.71 52706.71 88888.00 2007-01-30 00:56:34.407 030 18153.10 63.71 52706.68 88888.00 2007-01-30 00:56:34.907 030 18152.97 63.74 52706.62 88888.00 2007-01-30 00:56:35.407 030 18152.96 63.84 52706.64 88888.00 2007-01-30 00:56:35.907 030 18152.95 63.87 52706.67 88888.00 2007-01-30 00:56:36.407 030 18152.86 63.90 52706.62 88888.00 2007-01-30 00:56:36.907 030 18152.86 63.87 52706.66 88888.00 2007-01-30 00:56:37.407 030 18152.80 63.90 52706.64 88888.00 2007-01-30 00:56:37.907 030 18152.86 63.96 52706.64 88888.00 2007-01-30 00:56:38.407 030 18152.80 63.97 52706.60 88888.00 2007-01-30 00:56:38.907 030 18152.76 64.06 52706.59 88888.00 2007-01-30 00:56:39.407 030 18152.82 64.08 52706.57 88888.00 2007-01-30 00:56:39.907 030 18152.71 64.04 52706.53 88888.00 2007-01-30 00:56:40.407 030 18152.77 64.01 52706.50 88888.00 2007-01-30 00:56:40.907 030 18152.73 64.03 52706.64 88888.00 2007-01-30 00:56:41.407 030 18152.73 64.05 52706.66 88888.00 2007-01-30 00:56:41.907 030 18152.78 64.04 52706.72 88888.00 2007-01-30 00:56:42.407 030 18152.82 64.11 52706.80 88888.00 2007-01-30 00:56:42.907 030 18152.75 64.11 52706.66 88888.00 2007-01-30 00:56:43.407 030 18152.80 64.12 52706.59 88888.00 2007-01-30 00:56:43.907 030 18152.73 64.07 52706.65 88888.00 2007-01-30 00:56:44.407 030 18152.69 64.05 52706.66 88888.00 2007-01-30 00:56:44.907 030 18152.71 64.06 52706.57 88888.00 2007-01-30 00:56:45.407 030 18152.74 64.02 52706.46 88888.00 2007-01-30 00:56:45.907 030 18152.75 64.05 52706.52 88888.00 2007-01-30 00:56:46.407 030 18152.69 64.10 52706.43 88888.00 2007-01-30 00:56:46.907 030 18152.71 64.07 52706.24 88888.00 2007-01-30 00:56:47.407 030 18152.69 64.04 52706.17 88888.00 2007-01-30 00:56:47.907 030 18152.79 64.04 52706.24 88888.00 2007-01-30 00:56:48.407 030 18152.68 64.09 52706.37 88888.00 2007-01-30 00:56:48.907 030 18152.68 64.16 52706.31 88888.00 2007-01-30 00:56:49.407 030 18152.78 64.22 52706.27 88888.00 2007-01-30 00:56:49.907 030 18152.89 64.26 52706.26 88888.00 2007-01-30 00:56:50.407 030 18152.97 64.31 52706.25 88888.00 2007-01-30 00:56:50.907 030 18153.04 64.33 52706.33 88888.00 2007-01-30 00:56:51.407 030 18153.12 64.40 52706.39 88888.00 2007-01-30 00:56:51.907 030 18153.15 64.41 52706.38 88888.00 2007-01-30 00:56:52.407 030 18153.12 64.34 52706.30 88888.00 2007-01-30 00:56:52.907 030 18153.11 64.37 52706.21 88888.00 2007-01-30 00:56:53.407 030 18153.06 64.43 52706.17 88888.00 2007-01-30 00:56:53.907 030 18153.04 64.40 52706.24 88888.00 2007-01-30 00:56:54.407 030 18153.00 64.44 52706.43 88888.00 2007-01-30 00:56:54.907 030 18153.17 64.46 52706.34 88888.00 2007-01-30 00:56:55.407 030 18153.23 64.49 52706.31 88888.00 2007-01-30 00:56:55.907 030 18153.18 64.47 52706.34 88888.00 2007-01-30 00:56:56.407 030 18153.12 64.49 52706.23 88888.00 2007-01-30 00:56:56.907 030 18153.20 64.51 52706.34 88888.00 2007-01-30 00:56:57.407 030 18153.36 64.47 52706.35 88888.00 2007-01-30 00:56:57.907 030 18153.33 64.40 52706.32 88888.00 2007-01-30 00:56:58.407 030 18153.38 64.35 52706.25 88888.00 2007-01-30 00:56:58.907 030 18153.37 64.24 52706.20 88888.00 2007-01-30 00:56:59.407 030 18153.39 64.25 52706.21 88888.00 2007-01-30 00:56:59.907 030 18153.45 64.34 52706.25 88888.00 2007-01-30 00:57:00.407 030 18153.42 64.38 52706.23 88888.00 2007-01-30 00:57:00.907 030 18153.42 64.31 52706.11 88888.00 2007-01-30 00:57:01.407 030 18153.50 64.32 52706.06 88888.00 2007-01-30 00:57:01.907 030 18153.55 64.33 52706.14 88888.00 2007-01-30 00:57:02.407 030 18153.52 64.36 52706.23 88888.00 2007-01-30 00:57:02.907 030 18153.49 64.35 52706.21 88888.00 2007-01-30 00:57:03.407 030 18153.61 64.34 52706.31 88888.00 2007-01-30 00:57:03.907 030 18153.61 64.34 52706.22 88888.00 2007-01-30 00:57:04.407 030 18153.61 64.32 52706.15 88888.00 2007-01-30 00:57:04.907 030 18153.60 64.28 52706.11 88888.00 2007-01-30 00:57:05.407 030 18153.54 64.29 52706.20 88888.00 2007-01-30 00:57:05.907 030 18153.44 64.32 52706.20 88888.00 2007-01-30 00:57:06.407 030 18153.47 64.34 52706.18 88888.00 2007-01-30 00:57:06.907 030 18153.58 64.34 52706.26 88888.00 2007-01-30 00:57:07.407 030 18153.53 64.38 52706.14 88888.00 2007-01-30 00:57:07.907 030 18153.45 64.33 52706.17 88888.00 2007-01-30 00:57:08.407 030 18153.47 64.44 52706.18 88888.00 2007-01-30 00:57:08.907 030 18153.53 64.49 52706.26 88888.00 2007-01-30 00:57:09.407 030 18153.47 64.55 52706.33 88888.00 2007-01-30 00:57:09.907 030 18153.44 64.59 52706.37 88888.00 2007-01-30 00:57:10.407 030 18153.49 64.53 52706.35 88888.00 2007-01-30 00:57:10.907 030 18153.43 64.58 52706.29 88888.00 2007-01-30 00:57:11.407 030 18153.37 64.54 52706.13 88888.00 2007-01-30 00:57:11.907 030 18153.38 64.52 52706.27 88888.00 2007-01-30 00:57:12.407 030 18153.37 64.50 52706.39 88888.00 2007-01-30 00:57:12.907 030 18153.30 64.52 52706.37 88888.00 2007-01-30 00:57:13.407 030 18153.29 64.65 52706.36 88888.00 2007-01-30 00:57:13.907 030 18153.33 64.67 52706.38 88888.00 2007-01-30 00:57:14.407 030 18153.30 64.65 52706.38 88888.00 2007-01-30 00:57:14.907 030 18153.29 64.71 52706.37 88888.00 2007-01-30 00:57:15.407 030 18153.42 64.68 52706.50 88888.00 2007-01-30 00:57:15.907 030 18153.43 64.47 52706.50 88888.00 2007-01-30 00:57:16.407 030 18153.31 64.55 52706.42 88888.00 2007-01-30 00:57:16.907 030 18153.34 64.69 52706.42 88888.00 2007-01-30 00:57:17.407 030 18153.38 64.76 52706.38 88888.00 2007-01-30 00:57:17.907 030 18153.43 64.78 52706.36 88888.00 2007-01-30 00:57:18.407 030 18153.49 64.77 52706.41 88888.00 2007-01-30 00:57:18.907 030 18153.54 64.80 52706.47 88888.00 2007-01-30 00:57:19.407 030 18153.52 64.76 52706.53 88888.00 2007-01-30 00:57:19.907 030 18153.49 64.78 52706.58 88888.00 2007-01-30 00:57:20.407 030 18153.55 64.85 52706.59 88888.00 2007-01-30 00:57:20.907 030 18153.67 64.81 52706.56 88888.00 2007-01-30 00:57:21.407 030 18153.63 64.82 52706.43 88888.00 2007-01-30 00:57:21.907 030 18153.48 64.82 52706.36 88888.00 2007-01-30 00:57:22.407 030 18153.51 64.90 52706.38 88888.00 2007-01-30 00:57:22.907 030 18153.58 64.85 52706.37 88888.00 2007-01-30 00:57:23.407 030 18153.61 64.85 52706.44 88888.00 2007-01-30 00:57:23.907 030 18153.60 64.92 52706.46 88888.00 2007-01-30 00:57:24.407 030 18153.52 65.00 52706.52 88888.00 2007-01-30 00:57:24.907 030 18153.58 64.98 52706.52 88888.00 2007-01-30 00:57:25.407 030 18153.51 65.03 52706.45 88888.00 2007-01-30 00:57:25.907 030 18153.66 65.03 52706.37 88888.00 2007-01-30 00:57:26.407 030 18153.63 65.04 52706.39 88888.00 2007-01-30 00:57:26.907 030 18153.66 65.14 52706.37 88888.00 2007-01-30 00:57:27.407 030 18153.74 65.07 52706.37 88888.00 2007-01-30 00:57:27.907 030 18153.74 65.04 52706.32 88888.00 2007-01-30 00:57:28.407 030 18153.74 65.09 52706.29 88888.00 2007-01-30 00:57:28.907 030 18153.73 65.09 52706.22 88888.00 2007-01-30 00:57:29.407 030 18153.71 65.11 52706.27 88888.00 2007-01-30 00:57:29.907 030 18153.70 65.11 52706.19 88888.00 2007-01-30 00:57:30.407 030 18153.77 65.05 52706.22 88888.00 2007-01-30 00:57:30.907 030 18153.81 64.97 52706.27 88888.00 2007-01-30 00:57:31.407 030 18153.88 64.99 52706.24 88888.00 2007-01-30 00:57:31.907 030 18153.80 65.07 52706.17 88888.00 2007-01-30 00:57:32.407 030 18153.80 64.94 52706.12 88888.00 2007-01-30 00:57:32.907 030 18153.87 64.86 52706.23 88888.00 2007-01-30 00:57:33.407 030 18153.99 64.86 52706.25 88888.00 2007-01-30 00:57:33.907 030 18154.02 64.86 52706.24 88888.00 2007-01-30 00:57:34.407 030 18153.97 64.86 52706.18 88888.00 2007-01-30 00:57:34.907 030 18153.95 64.91 52706.15 88888.00 2007-01-30 00:57:35.407 030 18153.98 64.95 52706.10 88888.00 2007-01-30 00:57:35.907 030 18154.03 64.91 52706.06 88888.00 2007-01-30 00:57:36.407 030 18154.15 64.82 52706.21 88888.00 2007-01-30 00:57:36.907 030 18154.23 64.89 52706.32 88888.00 2007-01-30 00:57:37.407 030 18154.16 65.01 52706.34 88888.00 2007-01-30 00:57:37.907 030 18154.14 65.03 52706.24 88888.00 2007-01-30 00:57:38.407 030 18154.16 64.97 52706.29 88888.00 2007-01-30 00:57:38.907 030 18154.08 64.98 52706.30 88888.00 2007-01-30 00:57:39.407 030 18154.06 65.00 52706.33 88888.00 2007-01-30 00:57:39.907 030 18154.04 64.96 52706.19 88888.00 2007-01-30 00:57:40.407 030 18154.06 64.88 52706.02 88888.00 2007-01-30 00:57:40.907 030 18154.14 64.85 52706.04 88888.00 2007-01-30 00:57:41.407 030 18154.08 64.87 52706.20 88888.00 2007-01-30 00:57:41.907 030 18154.05 64.92 52706.20 88888.00 2007-01-30 00:57:42.407 030 18154.16 64.94 52706.15 88888.00 2007-01-30 00:57:42.907 030 18154.17 64.89 52706.15 88888.00 2007-01-30 00:57:43.407 030 18154.05 64.82 52706.36 88888.00 2007-01-30 00:57:43.907 030 18154.05 64.83 52706.41 88888.00 2007-01-30 00:57:44.407 030 18154.14 64.89 52706.39 88888.00 2007-01-30 00:57:44.907 030 18154.26 64.92 52706.35 88888.00 2007-01-30 00:57:45.407 030 18154.23 64.91 52706.26 88888.00 2007-01-30 00:57:45.907 030 18154.18 64.90 52706.26 88888.00 2007-01-30 00:57:46.407 030 18154.12 64.88 52706.24 88888.00 2007-01-30 00:57:46.907 030 18154.13 64.86 52706.20 88888.00 2007-01-30 00:57:47.407 030 18154.24 64.76 52706.25 88888.00 2007-01-30 00:57:47.907 030 18154.28 64.68 52706.32 88888.00 2007-01-30 00:57:48.407 030 18154.20 64.65 52706.27 88888.00 2007-01-30 00:57:48.907 030 18154.17 64.69 52706.15 88888.00 2007-01-30 00:57:49.407 030 18154.27 64.72 52706.10 88888.00 2007-01-30 00:57:49.907 030 18154.31 64.81 52706.11 88888.00 2007-01-30 00:57:50.407 030 18154.24 64.92 52706.18 88888.00 2007-01-30 00:57:50.907 030 18154.31 64.85 52706.26 88888.00 2007-01-30 00:57:51.407 030 18154.34 64.87 52706.26 88888.00 2007-01-30 00:57:51.907 030 18154.36 64.95 52706.21 88888.00 2007-01-30 00:57:52.407 030 18154.12 64.91 52706.34 88888.00 2007-01-30 00:57:52.907 030 18154.07 64.84 52706.38 88888.00 2007-01-30 00:57:53.407 030 18154.06 64.89 52706.37 88888.00 2007-01-30 00:57:53.907 030 18154.12 64.94 52706.42 88888.00 2007-01-30 00:57:54.407 030 18154.19 65.01 52706.41 88888.00 2007-01-30 00:57:54.907 030 18154.19 65.11 52706.41 88888.00 2007-01-30 00:57:55.407 030 18154.16 65.09 52706.50 88888.00 2007-01-30 00:57:55.907 030 18154.06 65.07 52706.41 88888.00 2007-01-30 00:57:56.407 030 18154.08 65.06 52706.25 88888.00 2007-01-30 00:57:56.907 030 18154.27 65.00 52706.27 88888.00 2007-01-30 00:57:57.407 030 18154.17 65.02 52706.23 88888.00 2007-01-30 00:57:57.907 030 18154.20 65.04 52706.18 88888.00 2007-01-30 00:57:58.407 030 18154.29 65.00 52706.24 88888.00 2007-01-30 00:57:58.907 030 18154.31 65.00 52706.33 88888.00 2007-01-30 00:57:59.407 030 18154.35 64.99 52706.26 88888.00 2007-01-30 00:57:59.907 030 18154.21 65.00 52706.30 88888.00 2007-01-30 00:58:00.407 030 18154.19 65.00 52706.36 88888.00 2007-01-30 00:58:00.907 030 18154.13 65.07 52706.45 88888.00 2007-01-30 00:58:01.407 030 18154.17 65.17 52706.38 88888.00 2007-01-30 00:58:01.907 030 18154.19 65.08 52706.41 88888.00 2007-01-30 00:58:02.407 030 18154.19 65.06 52706.54 88888.00 2007-01-30 00:58:02.907 030 18154.25 65.08 52706.48 88888.00 2007-01-30 00:58:03.407 030 18154.21 65.04 52706.35 88888.00 2007-01-30 00:58:03.907 030 18154.14 65.02 52706.38 88888.00 2007-01-30 00:58:04.407 030 18154.16 65.06 52706.38 88888.00 2007-01-30 00:58:04.907 030 18154.19 65.16 52706.49 88888.00 2007-01-30 00:58:05.407 030 18154.17 65.28 52706.45 88888.00 2007-01-30 00:58:05.907 030 18154.27 65.22 52706.39 88888.00 2007-01-30 00:58:06.407 030 18154.23 65.19 52706.42 88888.00 2007-01-30 00:58:06.907 030 18154.20 65.22 52706.37 88888.00 2007-01-30 00:58:07.407 030 18154.25 65.30 52706.38 88888.00 2007-01-30 00:58:07.907 030 18154.29 65.34 52706.47 88888.00 2007-01-30 00:58:08.407 030 18154.32 65.34 52706.37 88888.00 2007-01-30 00:58:08.907 030 18154.31 65.36 52706.33 88888.00 2007-01-30 00:58:09.407 030 18154.24 65.36 52706.39 88888.00 2007-01-30 00:58:09.907 030 18154.25 65.23 52706.49 88888.00 2007-01-30 00:58:10.407 030 18154.29 65.25 52706.45 88888.00 2007-01-30 00:58:10.907 030 18154.17 65.30 52706.50 88888.00 2007-01-30 00:58:11.407 030 18154.25 65.28 52706.39 88888.00 2007-01-30 00:58:11.907 030 18154.31 65.29 52706.30 88888.00 2007-01-30 00:58:12.407 030 18154.35 65.34 52706.33 88888.00 2007-01-30 00:58:12.907 030 18154.28 65.37 52706.39 88888.00 2007-01-30 00:58:13.407 030 18154.40 65.33 52706.41 88888.00 2007-01-30 00:58:13.907 030 18154.47 65.26 52706.43 88888.00 2007-01-30 00:58:14.407 030 18154.40 65.28 52706.33 88888.00 2007-01-30 00:58:14.907 030 18154.37 65.29 52706.33 88888.00 2007-01-30 00:58:15.407 030 18154.37 65.31 52706.37 88888.00 2007-01-30 00:58:15.907 030 18154.35 65.37 52706.42 88888.00 2007-01-30 00:58:16.407 030 18154.40 65.36 52706.46 88888.00 2007-01-30 00:58:16.907 030 18154.52 65.33 52706.46 88888.00 2007-01-30 00:58:17.407 030 18154.51 65.39 52706.59 88888.00 2007-01-30 00:58:17.907 030 18154.62 65.44 52706.50 88888.00 2007-01-30 00:58:18.407 030 18154.49 65.40 52706.38 88888.00 2007-01-30 00:58:18.907 030 18154.54 65.43 52706.23 88888.00 2007-01-30 00:58:19.407 030 18154.51 65.40 52706.27 88888.00 2007-01-30 00:58:19.907 030 18154.46 65.40 52706.34 88888.00 2007-01-30 00:58:20.407 030 18154.49 65.44 52706.34 88888.00 2007-01-30 00:58:20.907 030 18154.43 65.43 52706.37 88888.00 2007-01-30 00:58:21.407 030 18154.49 65.42 52706.37 88888.00 2007-01-30 00:58:21.907 030 18154.57 65.43 52706.31 88888.00 2007-01-30 00:58:22.407 030 18154.46 65.50 52706.36 88888.00 2007-01-30 00:58:22.907 030 18154.38 65.50 52706.46 88888.00 2007-01-30 00:58:23.407 030 18154.54 65.50 52706.52 88888.00 2007-01-30 00:58:23.907 030 18154.59 65.46 52706.49 88888.00 2007-01-30 00:58:24.407 030 18154.63 65.47 52706.47 88888.00 2007-01-30 00:58:24.907 030 18154.52 65.48 52706.47 88888.00 2007-01-30 00:58:25.407 030 18154.40 65.42 52706.52 88888.00 2007-01-30 00:58:25.907 030 18154.42 65.44 52706.57 88888.00 2007-01-30 00:58:26.407 030 18154.49 65.53 52706.52 88888.00 2007-01-30 00:58:26.907 030 18154.49 65.53 52706.46 88888.00 2007-01-30 00:58:27.407 030 18154.48 65.42 52706.44 88888.00 2007-01-30 00:58:27.907 030 18154.49 65.42 52706.42 88888.00 2007-01-30 00:58:28.407 030 18154.53 65.42 52706.37 88888.00 2007-01-30 00:58:28.907 030 18154.41 65.49 52706.26 88888.00 2007-01-30 00:58:29.407 030 18154.43 65.44 52706.26 88888.00 2007-01-30 00:58:29.907 030 18154.38 65.47 52706.21 88888.00 2007-01-30 00:58:30.407 030 18154.26 65.50 52706.23 88888.00 2007-01-30 00:58:30.907 030 18154.42 65.49 52706.25 88888.00 2007-01-30 00:58:31.407 030 18154.45 65.47 52706.19 88888.00 2007-01-30 00:58:31.907 030 18154.32 65.50 52706.13 88888.00 2007-01-30 00:58:32.407 030 18154.19 65.55 52706.20 88888.00 2007-01-30 00:58:32.907 030 18154.21 65.48 52706.31 88888.00 2007-01-30 00:58:33.407 030 18154.32 65.46 52706.29 88888.00 2007-01-30 00:58:33.907 030 18154.40 65.46 52706.33 88888.00 2007-01-30 00:58:34.407 030 18154.39 65.40 52706.17 88888.00 2007-01-30 00:58:34.907 030 18154.57 65.37 52706.24 88888.00 2007-01-30 00:58:35.407 030 18154.75 65.36 52706.18 88888.00 2007-01-30 00:58:35.907 030 18154.78 65.34 52706.13 88888.00 2007-01-30 00:58:36.407 030 18154.73 65.41 52706.11 88888.00 2007-01-30 00:58:36.907 030 18154.63 65.51 52705.99 88888.00 2007-01-30 00:58:37.407 030 18154.62 65.50 52705.96 88888.00 2007-01-30 00:58:37.907 030 18154.58 65.49 52706.09 88888.00 2007-01-30 00:58:38.407 030 18154.43 65.44 52706.23 88888.00 2007-01-30 00:58:38.907 030 18154.40 65.39 52706.30 88888.00 2007-01-30 00:58:39.407 030 18154.59 65.44 52706.26 88888.00 2007-01-30 00:58:39.907 030 18154.52 65.48 52706.22 88888.00 2007-01-30 00:58:40.407 030 18154.47 65.42 52706.30 88888.00 2007-01-30 00:58:40.907 030 18154.38 65.38 52706.21 88888.00 2007-01-30 00:58:41.407 030 18154.35 65.37 52706.17 88888.00 2007-01-30 00:58:41.907 030 18154.40 65.44 52706.04 88888.00 2007-01-30 00:58:42.407 030 18154.49 65.44 52706.17 88888.00 2007-01-30 00:58:42.907 030 18154.48 65.42 52706.21 88888.00 2007-01-30 00:58:43.407 030 18154.50 65.41 52706.32 88888.00 2007-01-30 00:58:43.907 030 18154.58 65.42 52706.24 88888.00 2007-01-30 00:58:44.407 030 18154.58 65.44 52706.18 88888.00 2007-01-30 00:58:44.907 030 18154.78 65.50 52706.22 88888.00 2007-01-30 00:58:45.407 030 18154.62 65.45 52706.23 88888.00 2007-01-30 00:58:45.907 030 18154.58 65.45 52706.07 88888.00 2007-01-30 00:58:46.407 030 18154.57 65.42 52706.10 88888.00 2007-01-30 00:58:46.907 030 18154.59 65.37 52706.29 88888.00 2007-01-30 00:58:47.407 030 18154.57 65.26 52706.33 88888.00 2007-01-30 00:58:47.907 030 18154.40 65.29 52706.29 88888.00 2007-01-30 00:58:48.407 030 18154.36 65.26 52706.31 88888.00 2007-01-30 00:58:48.907 030 18154.66 65.19 52706.26 88888.00 2007-01-30 00:58:49.407 030 18154.80 65.22 52706.23 88888.00 2007-01-30 00:58:49.907 030 18154.83 65.30 52706.11 88888.00 2007-01-30 00:58:50.407 030 18154.72 65.25 52706.08 88888.00 2007-01-30 00:58:50.907 030 18154.54 65.28 52706.10 88888.00 2007-01-30 00:58:51.407 030 18154.67 65.25 52706.23 88888.00 2007-01-30 00:58:51.907 030 18154.64 65.29 52706.35 88888.00 2007-01-30 00:58:52.407 030 18154.68 65.25 52706.24 88888.00 2007-01-30 00:58:52.907 030 18154.74 65.22 52706.20 88888.00 2007-01-30 00:58:53.407 030 18154.69 65.21 52706.29 88888.00 2007-01-30 00:58:53.907 030 18154.64 65.29 52706.25 88888.00 2007-01-30 00:58:54.407 030 18154.62 65.34 52706.22 88888.00 2007-01-30 00:58:54.907 030 18154.66 65.32 52706.26 88888.00 2007-01-30 00:58:55.407 030 18154.77 65.23 52706.30 88888.00 2007-01-30 00:58:55.907 030 18154.79 65.23 52706.23 88888.00 2007-01-30 00:58:56.407 030 18154.75 65.25 52706.22 88888.00 2007-01-30 00:58:56.907 030 18154.88 65.31 52706.27 88888.00 2007-01-30 00:58:57.407 030 18154.93 65.29 52706.23 88888.00 2007-01-30 00:58:57.907 030 18154.71 65.26 52706.24 88888.00 2007-01-30 00:58:58.407 030 18154.63 65.29 52706.34 88888.00 2007-01-30 00:58:58.907 030 18154.69 65.30 52706.37 88888.00 2007-01-30 00:58:59.407 030 18154.69 65.18 52706.27 88888.00 2007-01-30 00:58:59.907 030 18154.66 65.12 52706.24 88888.00 2007-01-30 00:59:00.407 030 18154.73 65.16 52706.32 88888.00 2007-01-30 00:59:00.907 030 18154.69 65.12 52706.30 88888.00 2007-01-30 00:59:01.407 030 18154.56 64.99 52706.13 88888.00 2007-01-30 00:59:01.907 030 18154.56 65.03 52706.11 88888.00 2007-01-30 00:59:02.407 030 18154.67 65.07 52706.21 88888.00 2007-01-30 00:59:02.907 030 18154.77 65.17 52706.22 88888.00 2007-01-30 00:59:03.407 030 18154.90 65.21 52706.22 88888.00 2007-01-30 00:59:03.907 030 18154.84 65.14 52706.21 88888.00 2007-01-30 00:59:04.407 030 18154.74 65.08 52706.22 88888.00 2007-01-30 00:59:04.907 030 18154.66 65.13 52706.34 88888.00 2007-01-30 00:59:05.407 030 18154.69 65.07 52706.44 88888.00 2007-01-30 00:59:05.907 030 18154.63 65.07 52706.41 88888.00 2007-01-30 00:59:06.407 030 18154.59 65.05 52706.29 88888.00 2007-01-30 00:59:06.907 030 18154.72 65.02 52706.23 88888.00 2007-01-30 00:59:07.407 030 18154.70 65.09 52706.17 88888.00 2007-01-30 00:59:07.907 030 18154.66 65.10 52706.14 88888.00 2007-01-30 00:59:08.407 030 18154.61 65.01 52706.19 88888.00 2007-01-30 00:59:08.907 030 18154.67 65.01 52706.25 88888.00 2007-01-30 00:59:09.407 030 18154.84 65.02 52706.18 88888.00 2007-01-30 00:59:09.907 030 18154.81 65.04 52706.11 88888.00 2007-01-30 00:59:10.407 030 18154.70 65.00 52706.18 88888.00 2007-01-30 00:59:10.907 030 18154.66 64.96 52706.25 88888.00 2007-01-30 00:59:11.407 030 18154.60 64.97 52706.34 88888.00 2007-01-30 00:59:11.907 030 18154.63 65.00 52706.25 88888.00 2007-01-30 00:59:12.404 030 18154.66 64.95 52706.25 88888.00 2007-01-30 00:59:12.904 030 18154.49 65.01 52706.25 88888.00 2007-01-30 00:59:13.404 030 18154.40 65.10 52706.25 88888.00 2007-01-30 00:59:13.904 030 18154.36 65.12 52706.29 88888.00 2007-01-30 00:59:14.404 030 18154.40 65.04 52706.23 88888.00 2007-01-30 00:59:14.904 030 18154.41 65.01 52706.32 88888.00 2007-01-30 00:59:15.404 030 18154.31 65.01 52706.45 88888.00 2007-01-30 00:59:15.904 030 18154.19 64.99 52706.62 88888.00 2007-01-30 00:59:16.404 030 18154.07 65.03 52706.56 88888.00 2007-01-30 00:59:16.904 030 18154.09 65.04 52706.41 88888.00 2007-01-30 00:59:17.404 030 18154.24 65.16 52706.41 88888.00 2007-01-30 00:59:17.904 030 18154.25 65.18 52706.42 88888.00 2007-01-30 00:59:18.404 030 18154.21 65.15 52706.32 88888.00 2007-01-30 00:59:18.904 030 18154.34 65.17 52706.27 88888.00 2007-01-30 00:59:19.404 030 18154.41 65.17 52706.34 88888.00 2007-01-30 00:59:19.904 030 18154.43 65.17 52706.25 88888.00 2007-01-30 00:59:20.404 030 18154.45 65.18 52706.26 88888.00 2007-01-30 00:59:20.904 030 18154.38 65.08 52706.30 88888.00 2007-01-30 00:59:21.404 030 18154.32 65.17 52706.29 88888.00 2007-01-30 00:59:21.904 030 18154.34 65.18 52706.21 88888.00 2007-01-30 00:59:22.404 030 18154.27 65.23 52706.21 88888.00 2007-01-30 00:59:22.904 030 18154.31 65.30 52706.17 88888.00 2007-01-30 00:59:23.404 030 18154.26 65.32 52706.25 88888.00 2007-01-30 00:59:23.904 030 18154.29 65.26 52706.27 88888.00 2007-01-30 00:59:24.404 030 18154.45 65.28 52706.22 88888.00 2007-01-30 00:59:24.904 030 18154.37 65.25 52706.19 88888.00 2007-01-30 00:59:25.404 030 18154.40 65.28 52706.15 88888.00 2007-01-30 00:59:25.904 030 18154.38 65.30 52706.13 88888.00 2007-01-30 00:59:26.404 030 18154.37 65.23 52706.20 88888.00 2007-01-30 00:59:26.904 030 18154.24 65.20 52706.29 88888.00 2007-01-30 00:59:27.404 030 18154.24 65.22 52706.33 88888.00 2007-01-30 00:59:27.904 030 18154.36 65.28 52706.30 88888.00 2007-01-30 00:59:28.404 030 18154.34 65.29 52706.30 88888.00 2007-01-30 00:59:28.904 030 18154.35 65.24 52706.31 88888.00 2007-01-30 00:59:29.404 030 18154.35 65.33 52706.20 88888.00 2007-01-30 00:59:29.904 030 18154.30 65.24 52706.25 88888.00 2007-01-30 00:59:30.404 030 18154.28 65.15 52706.34 88888.00 2007-01-30 00:59:30.904 030 18154.30 65.19 52706.27 88888.00 2007-01-30 00:59:31.404 030 18154.31 65.18 52706.24 88888.00 2007-01-30 00:59:31.904 030 18154.31 65.31 52706.23 88888.00 2007-01-30 00:59:32.404 030 18154.27 65.32 52706.27 88888.00 2007-01-30 00:59:32.904 030 18154.19 65.31 52706.23 88888.00 2007-01-30 00:59:33.404 030 18154.21 65.28 52706.13 88888.00 2007-01-30 00:59:33.904 030 18154.23 65.22 52706.26 88888.00 2007-01-30 00:59:34.404 030 18154.20 65.30 52706.30 88888.00 2007-01-30 00:59:34.904 030 18154.18 65.34 52706.30 88888.00 2007-01-30 00:59:35.404 030 18154.12 65.31 52706.23 88888.00 2007-01-30 00:59:35.904 030 18154.16 65.32 52706.31 88888.00 2007-01-30 00:59:36.404 030 18154.08 65.32 52706.41 88888.00 2007-01-30 00:59:36.904 030 18154.16 65.30 52706.32 88888.00 2007-01-30 00:59:37.404 030 18154.13 65.30 52706.34 88888.00 2007-01-30 00:59:37.904 030 18154.10 65.32 52706.29 88888.00 2007-01-30 00:59:38.404 030 18154.12 65.33 52706.27 88888.00 2007-01-30 00:59:38.904 030 18154.01 65.34 52706.32 88888.00 2007-01-30 00:59:39.404 030 18154.04 65.34 52706.36 88888.00 2007-01-30 00:59:39.904 030 18154.07 65.34 52706.35 88888.00 2007-01-30 00:59:40.404 030 18153.95 65.35 52706.37 88888.00 2007-01-30 00:59:40.904 030 18153.88 65.36 52706.30 88888.00 2007-01-30 00:59:41.404 030 18153.91 65.31 52706.31 88888.00 2007-01-30 00:59:41.904 030 18154.23 65.21 52706.39 88888.00 2007-01-30 00:59:42.404 030 18154.08 65.22 52706.36 88888.00 2007-01-30 00:59:42.904 030 18153.88 65.28 52706.35 88888.00 2007-01-30 00:59:43.404 030 18153.85 65.33 52706.32 88888.00 2007-01-30 00:59:43.904 030 18153.94 65.29 52706.30 88888.00 2007-01-30 00:59:44.404 030 18154.18 65.40 52706.31 88888.00 2007-01-30 00:59:44.904 030 18154.42 65.35 52706.30 88888.00 2007-01-30 00:59:45.404 030 18154.48 65.29 52706.36 88888.00 2007-01-30 00:59:45.904 030 18154.40 65.25 52706.44 88888.00 2007-01-30 00:59:46.404 030 18154.38 65.31 52706.46 88888.00 2007-01-30 00:59:46.904 030 18154.49 65.25 52706.34 88888.00 2007-01-30 00:59:47.404 030 18154.57 65.23 52706.36 88888.00 2007-01-30 00:59:47.904 030 18154.48 65.20 52706.36 88888.00 2007-01-30 00:59:48.404 030 18154.45 65.25 52706.38 88888.00 2007-01-30 00:59:48.904 030 18154.38 65.25 52706.27 88888.00 2007-01-30 00:59:49.404 030 18154.40 65.36 52706.24 88888.00 2007-01-30 00:59:49.904 030 18154.39 65.38 52706.25 88888.00 2007-01-30 00:59:50.404 030 18154.41 65.34 52706.25 88888.00 2007-01-30 00:59:50.904 030 18154.17 65.48 52706.21 88888.00 2007-01-30 00:59:51.404 030 18154.29 65.45 52706.24 88888.00 2007-01-30 00:59:51.904 030 18154.14 65.35 52706.22 88888.00 2007-01-30 00:59:52.404 030 18154.31 65.39 52706.18 88888.00 2007-01-30 00:59:52.904 030 18154.39 65.50 52706.20 88888.00 2007-01-30 00:59:53.404 030 18154.42 65.53 52706.13 88888.00 2007-01-30 00:59:53.904 030 18154.49 65.49 52706.08 88888.00 2007-01-30 00:59:54.404 030 18154.53 65.41 52706.17 88888.00 2007-01-30 00:59:54.904 030 18154.51 65.47 52706.21 88888.00 2007-01-30 00:59:55.404 030 18154.53 65.50 52706.12 88888.00 2007-01-30 00:59:55.904 030 18154.56 65.56 52706.04 88888.00 2007-01-30 00:59:56.404 030 18154.53 65.54 52706.04 88888.00 2007-01-30 00:59:56.904 030 18154.54 65.47 52706.03 88888.00 2007-01-30 00:59:57.404 030 18154.16 65.53 52705.98 88888.00 2007-01-30 00:59:57.904 030 18154.26 65.51 52705.99 88888.00 2007-01-30 00:59:58.404 030 18154.47 65.56 52706.03 88888.00 2007-01-30 00:59:58.904 030 18154.48 65.56 52706.15 88888.00 2007-01-30 00:59:59.404 030 18154.43 65.62 52706.26 88888.00 2007-01-30 00:59:59.904 030 18154.46 65.63 52706.25 88888.00 2007-01-30 01:00:00.404 030 18154.43 65.61 52706.20 88888.00 2007-01-30 01:00:00.904 030 18154.46 65.67 52706.10 88888.00 2007-01-30 01:00:01.404 030 18154.26 65.57 52706.15 88888.00 2007-01-30 01:00:01.904 030 18154.28 65.58 52706.18 88888.00 2007-01-30 01:00:02.404 030 18154.30 65.71 52706.04 88888.00 2007-01-30 01:00:02.904 030 18154.31 65.69 52706.02 88888.00 2007-01-30 01:00:03.404 030 18154.37 65.70 52705.94 88888.00 2007-01-30 01:00:03.904 030 18154.34 65.67 52705.90 88888.00 2007-01-30 01:00:04.404 030 18154.34 65.64 52705.87 88888.00 2007-01-30 01:00:04.904 030 18154.27 65.59 52705.79 88888.00 2007-01-30 01:00:05.404 030 18154.28 65.54 52705.76 88888.00 2007-01-30 01:00:05.904 030 18154.45 65.55 52705.77 88888.00 2007-01-30 01:00:06.404 030 18154.39 65.53 52705.80 88888.00 2007-01-30 01:00:06.904 030 18154.32 65.62 52705.80 88888.00 2007-01-30 01:00:07.404 030 18154.43 65.68 52705.85 88888.00 2007-01-30 01:00:07.904 030 18154.40 65.70 52705.78 88888.00 2007-01-30 01:00:08.404 030 18154.50 65.76 52705.76 88888.00 2007-01-30 01:00:08.904 030 18154.51 65.81 52705.88 88888.00 2007-01-30 01:00:09.404 030 18154.49 65.84 52705.83 88888.00 2007-01-30 01:00:09.904 030 18154.51 65.88 52705.71 88888.00 2007-01-30 01:00:10.404 030 18154.46 65.91 52705.73 88888.00 2007-01-30 01:00:10.904 030 18154.49 65.97 52705.68 88888.00 2007-01-30 01:00:11.404 030 18154.45 65.91 52705.71 88888.00 2007-01-30 01:00:11.904 030 18154.56 65.91 52705.71 88888.00 2007-01-30 01:00:12.404 030 18154.64 65.89 52705.67 88888.00 2007-01-30 01:00:12.904 030 18154.59 65.94 52705.66 88888.00 2007-01-30 01:00:13.404 030 18154.50 65.97 52705.71 88888.00 2007-01-30 01:00:13.904 030 18154.27 65.97 52705.69 88888.00 2007-01-30 01:00:14.404 030 18154.34 65.86 52705.66 88888.00 2007-01-30 01:00:14.904 030 18154.61 65.87 52705.56 88888.00 2007-01-30 01:00:15.404 030 18154.71 65.89 52705.62 88888.00 2007-01-30 01:00:15.904 030 18154.70 65.88 52705.78 88888.00 2007-01-30 01:00:16.404 030 18154.83 65.84 52705.67 88888.00 2007-01-30 01:00:16.904 030 18154.84 65.84 52705.62 88888.00 2007-01-30 01:00:17.404 030 18154.74 65.80 52705.66 88888.00 2007-01-30 01:00:17.904 030 18154.67 65.79 52705.63 88888.00 2007-01-30 01:00:18.404 030 18154.72 65.84 52705.54 88888.00 2007-01-30 01:00:18.904 030 18154.71 65.97 52705.57 88888.00 2007-01-30 01:00:19.404 030 18154.75 65.91 52705.61 88888.00 2007-01-30 01:00:19.904 030 18154.79 65.89 52705.52 88888.00 2007-01-30 01:00:20.404 030 18154.84 65.91 52705.41 88888.00 2007-01-30 01:00:20.904 030 18154.84 65.98 52705.39 88888.00 2007-01-30 01:00:21.404 030 18154.81 65.85 52705.51 88888.00 2007-01-30 01:00:21.904 030 18154.80 65.87 52705.55 88888.00 2007-01-30 01:00:22.404 030 18154.79 65.96 52705.48 88888.00 2007-01-30 01:00:22.904 030 18154.85 65.99 52705.45 88888.00 2007-01-30 01:00:23.404 030 18154.75 65.96 52705.52 88888.00 2007-01-30 01:00:23.904 030 18154.48 65.99 52705.55 88888.00 2007-01-30 01:00:24.404 030 18154.52 66.00 52705.53 88888.00 2007-01-30 01:00:24.904 030 18154.69 66.00 52705.51 88888.00 2007-01-30 01:00:25.404 030 18154.67 66.05 52705.52 88888.00 2007-01-30 01:00:25.904 030 18154.86 66.00 52705.56 88888.00 2007-01-30 01:00:26.404 030 18154.89 65.97 52705.66 88888.00 2007-01-30 01:00:26.904 030 18154.88 66.03 52705.76 88888.00 2007-01-30 01:00:27.404 030 18154.82 65.98 52705.87 88888.00 2007-01-30 01:00:27.904 030 18154.82 66.00 52705.71 88888.00 2007-01-30 01:00:28.404 030 18154.84 66.01 52705.63 88888.00 2007-01-30 01:00:28.904 030 18154.82 66.03 52705.65 88888.00 2007-01-30 01:00:29.404 030 18154.78 66.08 52705.72 88888.00 2007-01-30 01:00:29.904 030 18154.79 66.08 52705.64 88888.00 2007-01-30 01:00:30.404 030 18154.85 66.08 52705.60 88888.00 2007-01-30 01:00:30.904 030 18154.63 66.05 52705.73 88888.00 2007-01-30 01:00:31.404 030 18154.52 66.08 52705.75 88888.00 2007-01-30 01:00:31.904 030 18154.74 66.09 52705.62 88888.00 2007-01-30 01:00:32.404 030 18155.01 66.06 52705.69 88888.00 2007-01-30 01:00:32.904 030 18155.06 66.08 52705.73 88888.00 2007-01-30 01:00:33.404 030 18154.96 66.13 52705.67 88888.00 2007-01-30 01:00:33.904 030 18154.99 66.12 52705.68 88888.00 2007-01-30 01:00:34.404 030 18155.11 66.02 52705.75 88888.00 2007-01-30 01:00:34.904 030 18155.18 66.02 52705.81 88888.00 2007-01-30 01:00:35.404 030 18155.28 66.07 52705.72 88888.00 2007-01-30 01:00:35.904 030 18155.23 66.04 52705.69 88888.00 2007-01-30 01:00:36.404 030 18155.22 66.00 52705.80 88888.00 2007-01-30 01:00:36.904 030 18155.36 66.01 52705.91 88888.00 2007-01-30 01:00:37.404 030 18155.40 66.08 52705.91 88888.00 2007-01-30 01:00:37.904 030 18155.40 66.09 52705.92 88888.00 2007-01-30 01:00:38.404 030 18155.36 66.07 52705.81 88888.00 2007-01-30 01:00:38.904 030 18155.35 66.11 52705.72 88888.00 2007-01-30 01:00:39.404 030 18155.27 66.12 52705.76 88888.00 2007-01-30 01:00:39.904 030 18155.27 66.11 52705.76 88888.00 2007-01-30 01:00:40.404 030 18155.37 66.07 52705.64 88888.00 2007-01-30 01:00:40.904 030 18155.40 66.13 52705.61 88888.00 2007-01-30 01:00:41.404 030 18155.40 66.10 52705.52 88888.00 2007-01-30 01:00:41.904 030 18155.36 66.08 52705.57 88888.00 2007-01-30 01:00:42.404 030 18155.21 66.10 52705.56 88888.00 2007-01-30 01:00:42.904 030 18155.18 66.16 52705.61 88888.00 2007-01-30 01:00:43.404 030 18155.17 66.17 52705.63 88888.00 2007-01-30 01:00:43.904 030 18155.29 66.16 52705.57 88888.00 2007-01-30 01:00:44.404 030 18155.36 66.15 52705.59 88888.00 2007-01-30 01:00:44.904 030 18155.32 66.17 52705.61 88888.00 2007-01-30 01:00:45.404 030 18155.24 66.20 52705.59 88888.00 2007-01-30 01:00:45.904 030 18155.25 66.19 52705.59 88888.00 2007-01-30 01:00:46.404 030 18155.23 66.09 52705.55 88888.00 2007-01-30 01:00:46.904 030 18155.29 66.04 52705.54 88888.00 2007-01-30 01:00:47.404 030 18155.46 66.00 52705.64 88888.00 2007-01-30 01:00:47.904 030 18155.56 66.07 52705.72 88888.00 2007-01-30 01:00:48.404 030 18155.47 66.05 52705.65 88888.00 2007-01-30 01:00:48.904 030 18155.45 66.11 52705.64 88888.00 2007-01-30 01:00:49.404 030 18155.29 66.12 52705.54 88888.00 2007-01-30 01:00:49.904 030 18155.24 66.08 52705.63 88888.00 2007-01-30 01:00:50.404 030 18155.26 66.09 52705.63 88888.00 2007-01-30 01:00:50.904 030 18155.21 66.09 52705.52 88888.00 2007-01-30 01:00:51.404 030 18155.12 66.16 52705.51 88888.00 2007-01-30 01:00:51.904 030 18155.29 66.16 52705.60 88888.00 2007-01-30 01:00:52.404 030 18155.33 66.17 52705.59 88888.00 2007-01-30 01:00:52.904 030 18155.30 66.20 52705.54 88888.00 2007-01-30 01:00:53.404 030 18155.36 66.22 52705.41 88888.00 2007-01-30 01:00:53.904 030 18155.35 66.17 52705.44 88888.00 2007-01-30 01:00:54.404 030 18155.39 66.16 52705.56 88888.00 2007-01-30 01:00:54.904 030 18155.48 66.13 52705.56 88888.00 2007-01-30 01:00:55.404 030 18155.46 66.12 52705.67 88888.00 2007-01-30 01:00:55.904 030 18155.45 66.12 52705.64 88888.00 2007-01-30 01:00:56.404 030 18155.57 66.12 52705.53 88888.00 2007-01-30 01:00:56.904 030 18155.61 66.14 52705.49 88888.00 2007-01-30 01:00:57.404 030 18155.51 66.24 52705.49 88888.00 2007-01-30 01:00:57.904 030 18155.56 66.17 52705.55 88888.00 2007-01-30 01:00:58.404 030 18155.56 66.20 52705.54 88888.00 2007-01-30 01:00:58.904 030 18155.47 66.32 52705.50 88888.00 2007-01-30 01:00:59.404 030 18155.47 66.31 52705.49 88888.00 2007-01-30 01:00:59.904 030 18155.62 66.32 52705.50 88888.00 2007-01-30 01:01:00.404 030 18155.57 66.22 52705.50 88888.00 2007-01-30 01:01:00.904 030 18155.70 66.18 52705.54 88888.00 2007-01-30 01:01:01.404 030 18155.60 66.22 52705.44 88888.00 2007-01-30 01:01:01.904 030 18155.56 66.23 52705.57 88888.00 2007-01-30 01:01:02.404 030 18155.47 66.29 52705.68 88888.00 2007-01-30 01:01:02.904 030 18155.47 66.32 52705.65 88888.00 2007-01-30 01:01:03.404 030 18155.53 66.32 52705.63 88888.00 2007-01-30 01:01:03.904 030 18155.60 66.35 52705.52 88888.00 2007-01-30 01:01:04.404 030 18155.66 66.37 52705.51 88888.00 2007-01-30 01:01:04.904 030 18155.62 66.40 52705.55 88888.00 2007-01-30 01:01:05.404 030 18155.61 66.39 52705.63 88888.00 2007-01-30 01:01:05.904 030 18155.59 66.40 52705.67 88888.00 2007-01-30 01:01:06.404 030 18155.55 66.38 52705.63 88888.00 2007-01-30 01:01:06.904 030 18155.59 66.34 52705.60 88888.00 2007-01-30 01:01:07.404 030 18155.46 66.36 52705.55 88888.00 2007-01-30 01:01:07.904 030 18155.44 66.33 52705.50 88888.00 2007-01-30 01:01:08.404 030 18155.67 66.39 52705.50 88888.00 2007-01-30 01:01:08.904 030 18155.67 66.39 52705.52 88888.00 2007-01-30 01:01:09.404 030 18155.61 66.39 52705.54 88888.00 2007-01-30 01:01:09.904 030 18155.55 66.39 52705.64 88888.00 2007-01-30 01:01:10.404 030 18155.80 66.47 52705.59 88888.00 2007-01-30 01:01:10.904 030 18155.84 66.44 52705.55 88888.00 2007-01-30 01:01:11.404 030 18155.72 66.44 52705.46 88888.00 2007-01-30 01:01:11.904 030 18155.77 66.43 52705.41 88888.00 2007-01-30 01:01:12.404 030 18155.66 66.45 52705.48 88888.00 2007-01-30 01:01:12.904 030 18155.19 66.42 52705.56 88888.00 2007-01-30 01:01:13.404 030 18155.36 66.40 52705.66 88888.00 2007-01-30 01:01:13.904 030 18155.59 66.42 52705.59 88888.00 2007-01-30 01:01:14.404 030 18155.76 66.37 52705.65 88888.00 2007-01-30 01:01:14.904 030 18155.90 66.38 52705.59 88888.00 2007-01-30 01:01:15.404 030 18155.91 66.45 52705.62 88888.00 2007-01-30 01:01:15.904 030 18155.81 66.45 52705.57 88888.00 2007-01-30 01:01:16.404 030 18155.62 66.49 52705.48 88888.00 2007-01-30 01:01:16.904 030 18155.81 66.47 52705.41 88888.00 2007-01-30 01:01:17.404 030 18155.79 66.45 52705.50 88888.00 2007-01-30 01:01:17.904 030 18155.59 66.46 52705.59 88888.00 2007-01-30 01:01:18.404 030 18155.76 66.48 52705.56 88888.00 2007-01-30 01:01:18.904 030 18155.76 66.48 52705.57 88888.00 2007-01-30 01:01:19.404 030 18155.67 66.49 52705.55 88888.00 2007-01-30 01:01:19.904 030 18155.44 66.51 52705.55 88888.00 2007-01-30 01:01:20.404 030 18155.25 66.50 52705.55 88888.00 2007-01-30 01:01:20.904 030 18155.26 66.53 52705.53 88888.00 2007-01-30 01:01:21.404 030 18155.60 66.57 52705.60 88888.00 2007-01-30 01:01:21.904 030 18155.80 66.57 52705.62 88888.00 2007-01-30 01:01:22.404 030 18155.87 66.63 52705.73 88888.00 2007-01-30 01:01:22.904 030 18155.90 66.58 52705.77 88888.00 2007-01-30 01:01:23.404 030 18155.89 66.55 52705.72 88888.00 2007-01-30 01:01:23.904 030 18155.75 66.56 52705.59 88888.00 2007-01-30 01:01:24.404 030 18155.46 66.66 52705.63 88888.00 2007-01-30 01:01:24.904 030 18155.58 66.73 52705.78 88888.00 2007-01-30 01:01:25.404 030 18155.68 66.75 52705.85 88888.00 2007-01-30 01:01:25.904 030 18155.80 66.76 52705.78 88888.00 2007-01-30 01:01:26.404 030 18155.77 66.74 52705.68 88888.00 2007-01-30 01:01:26.904 030 18155.81 66.88 52705.73 88888.00 2007-01-30 01:01:27.404 030 18155.64 66.96 52705.81 88888.00 2007-01-30 01:01:27.904 030 18155.49 66.90 52705.74 88888.00 2007-01-30 01:01:28.404 030 18155.60 66.90 52705.78 88888.00 2007-01-30 01:01:28.904 030 18155.87 66.85 52705.75 88888.00 2007-01-30 01:01:29.404 030 18155.97 66.88 52705.75 88888.00 2007-01-30 01:01:29.904 030 18155.71 66.87 52705.80 88888.00 2007-01-30 01:01:30.404 030 18155.42 66.77 52705.75 88888.00 2007-01-30 01:01:30.904 030 18155.29 66.68 52705.73 88888.00 2007-01-30 01:01:31.404 030 18155.18 66.61 52705.68 88888.00 2007-01-30 01:01:31.904 030 18155.11 66.66 52705.72 88888.00 2007-01-30 01:01:32.404 030 18155.13 66.64 52705.71 88888.00 2007-01-30 01:01:32.904 030 18155.23 66.67 52705.71 88888.00 2007-01-30 01:01:33.404 030 18155.27 66.78 52705.77 88888.00 2007-01-30 01:01:33.904 030 18155.23 66.75 52705.80 88888.00 2007-01-30 01:01:34.404 030 18155.22 66.78 52705.79 88888.00 2007-01-30 01:01:34.904 030 18155.23 66.91 52705.73 88888.00 2007-01-30 01:01:35.404 030 18155.37 66.96 52705.62 88888.00 2007-01-30 01:01:35.904 030 18155.38 66.90 52705.63 88888.00 2007-01-30 01:01:36.404 030 18155.32 66.87 52705.74 88888.00 2007-01-30 01:01:36.904 030 18155.37 66.82 52705.65 88888.00 2007-01-30 01:01:37.404 030 18155.35 66.85 52705.50 88888.00 2007-01-30 01:01:37.904 030 18155.29 66.91 52705.50 88888.00 2007-01-30 01:01:38.404 030 18155.34 66.99 52705.51 88888.00 2007-01-30 01:01:38.904 030 18155.34 67.06 52705.50 88888.00 2007-01-30 01:01:39.404 030 18155.36 67.16 52705.62 88888.00 2007-01-30 01:01:39.904 030 18155.35 67.15 52705.76 88888.00 2007-01-30 01:01:40.404 030 18155.39 67.11 52705.75 88888.00 2007-01-30 01:01:40.904 030 18155.33 67.12 52705.66 88888.00 2007-01-30 01:01:41.404 030 18155.47 67.15 52705.57 88888.00 2007-01-30 01:01:41.904 030 18155.50 67.04 52705.52 88888.00 2007-01-30 01:01:42.404 030 18155.47 67.10 52705.46 88888.00 2007-01-30 01:01:42.904 030 18155.42 67.13 52705.45 88888.00 2007-01-30 01:01:43.404 030 18155.37 67.03 52705.43 88888.00 2007-01-30 01:01:43.904 030 18155.37 67.01 52705.46 88888.00 2007-01-30 01:01:44.404 030 18155.36 67.01 52705.45 88888.00 2007-01-30 01:01:44.904 030 18155.39 67.11 52705.43 88888.00 2007-01-30 01:01:45.404 030 18155.42 67.13 52705.43 88888.00 2007-01-30 01:01:45.904 030 18155.44 67.16 52705.42 88888.00 2007-01-30 01:01:46.404 030 18155.43 67.15 52705.44 88888.00 2007-01-30 01:01:46.904 030 18155.47 67.17 52705.45 88888.00 2007-01-30 01:01:47.404 030 18155.37 67.04 52705.48 88888.00 2007-01-30 01:01:47.904 030 18155.45 66.98 52705.56 88888.00 2007-01-30 01:01:48.404 030 18155.44 66.99 52705.49 88888.00 2007-01-30 01:01:48.904 030 18155.44 67.01 52705.44 88888.00 2007-01-30 01:01:49.404 030 18155.67 66.97 52705.44 88888.00 2007-01-30 01:01:49.904 030 18155.75 67.03 52705.42 88888.00 2007-01-30 01:01:50.404 030 18155.57 67.14 52705.41 88888.00 2007-01-30 01:01:50.904 030 18155.60 67.15 52705.56 88888.00 2007-01-30 01:01:51.404 030 18155.62 67.18 52705.69 88888.00 2007-01-30 01:01:51.904 030 18155.71 67.18 52705.77 88888.00 2007-01-30 01:01:52.404 030 18155.69 67.21 52705.74 88888.00 2007-01-30 01:01:52.904 030 18155.60 67.15 52705.65 88888.00 2007-01-30 01:01:53.404 030 18155.59 67.16 52705.69 88888.00 2007-01-30 01:01:53.904 030 18155.59 67.30 52705.65 88888.00 2007-01-30 01:01:54.404 030 18155.49 67.20 52705.61 88888.00 2007-01-30 01:01:54.904 030 18155.46 67.09 52705.65 88888.00 2007-01-30 01:01:55.404 030 18155.55 67.19 52705.85 88888.00 2007-01-30 01:01:55.904 030 18155.58 67.15 52705.95 88888.00 2007-01-30 01:01:56.404 030 18155.50 67.17 52705.87 88888.00 2007-01-30 01:01:56.904 030 18155.46 67.28 52705.83 88888.00 2007-01-30 01:01:57.404 030 18155.46 67.31 52705.81 88888.00 2007-01-30 01:01:57.904 030 18155.42 67.30 52705.90 88888.00 2007-01-30 01:01:58.404 030 18155.40 67.24 52705.97 88888.00 2007-01-30 01:01:58.904 030 18155.40 67.24 52705.95 88888.00 2007-01-30 01:01:59.404 030 18155.40 67.24 52706.00 88888.00 2007-01-30 01:01:59.904 030 18155.48 67.28 52705.95 88888.00 2007-01-30 01:02:00.404 030 18155.59 67.28 52705.81 88888.00 2007-01-30 01:02:00.904 030 18155.53 67.32 52705.84 88888.00 2007-01-30 01:02:01.404 030 18155.64 67.28 52705.79 88888.00 2007-01-30 01:02:01.904 030 18155.62 67.23 52705.80 88888.00 2007-01-30 01:02:02.404 030 18155.54 67.28 52705.81 88888.00 2007-01-30 01:02:02.904 030 18155.45 67.26 52705.68 88888.00 2007-01-30 01:02:03.404 030 18155.50 67.31 52705.78 88888.00 2007-01-30 01:02:03.904 030 18155.47 67.36 52705.84 88888.00 2007-01-30 01:02:04.404 030 18155.48 67.40 52705.78 88888.00 2007-01-30 01:02:04.904 030 18155.46 67.50 52705.73 88888.00 2007-01-30 01:02:05.404 030 18155.53 67.49 52705.80 88888.00 2007-01-30 01:02:05.904 030 18155.51 67.44 52705.84 88888.00 2007-01-30 01:02:06.404 030 18155.59 67.46 52705.83 88888.00 2007-01-30 01:02:06.904 030 18155.66 67.52 52705.79 88888.00 2007-01-30 01:02:07.404 030 18155.56 67.56 52705.74 88888.00 2007-01-30 01:02:07.904 030 18155.56 67.61 52705.72 88888.00 2007-01-30 01:02:08.404 030 18155.48 67.62 52705.74 88888.00 2007-01-30 01:02:08.904 030 18155.46 67.65 52705.72 88888.00 2007-01-30 01:02:09.404 030 18155.50 67.67 52705.65 88888.00 2007-01-30 01:02:09.904 030 18155.51 67.63 52705.83 88888.00 2007-01-30 01:02:10.404 030 18155.61 67.61 52705.85 88888.00 2007-01-30 01:02:10.904 030 18155.62 67.57 52705.79 88888.00 2007-01-30 01:02:11.404 030 18155.64 67.55 52705.81 88888.00 2007-01-30 01:02:11.904 030 18155.61 67.63 52705.86 88888.00 2007-01-30 01:02:12.404 030 18155.54 67.64 52705.81 88888.00 2007-01-30 01:02:12.904 030 18155.50 67.69 52705.57 88888.00 2007-01-30 01:02:13.404 030 18155.50 67.69 52705.55 88888.00 2007-01-30 01:02:13.904 030 18155.58 67.67 52705.66 88888.00 2007-01-30 01:02:14.404 030 18155.54 67.69 52705.67 88888.00 2007-01-30 01:02:14.904 030 18155.50 67.66 52705.76 88888.00 2007-01-30 01:02:15.404 030 18155.54 67.67 52705.87 88888.00 2007-01-30 01:02:15.904 030 18155.51 67.71 52705.88 88888.00 2007-01-30 01:02:16.404 030 18155.50 67.73 52705.87 88888.00 2007-01-30 01:02:16.904 030 18155.47 67.78 52705.78 88888.00 2007-01-30 01:02:17.404 030 18155.46 67.73 52705.85 88888.00 2007-01-30 01:02:17.904 030 18155.39 67.75 52705.96 88888.00 2007-01-30 01:02:18.404 030 18155.40 67.78 52705.99 88888.00 2007-01-30 01:02:18.904 030 18155.38 67.83 52705.99 88888.00 2007-01-30 01:02:19.404 030 18155.37 67.88 52705.97 88888.00 2007-01-30 01:02:19.904 030 18155.36 67.90 52705.90 88888.00 2007-01-30 01:02:20.404 030 18155.40 67.96 52705.88 88888.00 2007-01-30 01:02:20.904 030 18155.50 67.88 52705.92 88888.00 2007-01-30 01:02:21.404 030 18155.51 67.81 52705.98 88888.00 2007-01-30 01:02:21.904 030 18155.55 67.79 52705.94 88888.00 2007-01-30 01:02:22.404 030 18155.46 67.77 52705.89 88888.00 2007-01-30 01:02:22.904 030 18155.43 67.76 52705.89 88888.00 2007-01-30 01:02:23.404 030 18155.51 67.84 52705.91 88888.00 2007-01-30 01:02:23.904 030 18155.55 67.88 52706.03 88888.00 2007-01-30 01:02:24.404 030 18155.64 67.89 52706.03 88888.00 2007-01-30 01:02:24.904 030 18155.50 67.89 52706.07 88888.00 2007-01-30 01:02:25.404 030 18155.49 67.82 52706.04 88888.00 2007-01-30 01:02:25.904 030 18155.61 67.84 52705.95 88888.00 2007-01-30 01:02:26.404 030 18155.51 67.85 52705.94 88888.00 2007-01-30 01:02:26.904 030 18155.47 67.81 52705.95 88888.00 2007-01-30 01:02:27.404 030 18155.44 67.94 52705.98 88888.00 2007-01-30 01:02:27.904 030 18155.40 67.95 52705.91 88888.00 2007-01-30 01:02:28.404 030 18155.40 67.95 52705.92 88888.00 2007-01-30 01:02:28.904 030 18155.47 68.01 52705.99 88888.00 2007-01-30 01:02:29.404 030 18155.53 68.06 52705.88 88888.00 2007-01-30 01:02:29.904 030 18155.45 68.04 52705.78 88888.00 2007-01-30 01:02:30.404 030 18155.39 68.02 52705.88 88888.00 2007-01-30 01:02:30.904 030 18155.34 67.98 52705.83 88888.00 2007-01-30 01:02:31.404 030 18155.23 68.02 52705.77 88888.00 2007-01-30 01:02:31.904 030 18155.33 68.04 52705.77 88888.00 2007-01-30 01:02:32.404 030 18155.39 68.10 52705.79 88888.00 2007-01-30 01:02:32.904 030 18155.40 68.14 52705.76 88888.00 2007-01-30 01:02:33.404 030 18155.38 68.14 52705.85 88888.00 2007-01-30 01:02:33.904 030 18155.34 68.06 52705.91 88888.00 2007-01-30 01:02:34.404 030 18155.38 68.08 52705.89 88888.00 2007-01-30 01:02:34.904 030 18155.32 68.16 52705.98 88888.00 2007-01-30 01:02:35.404 030 18155.21 68.20 52705.90 88888.00 2007-01-30 01:02:35.904 030 18155.27 68.16 52705.81 88888.00 2007-01-30 01:02:36.404 030 18155.23 68.18 52705.85 88888.00 2007-01-30 01:02:36.904 030 18155.25 68.22 52705.85 88888.00 2007-01-30 01:02:37.404 030 18155.21 68.23 52705.65 88888.00 2007-01-30 01:02:37.904 030 18155.18 68.29 52705.64 88888.00 2007-01-30 01:02:38.404 030 18155.25 68.31 52705.69 88888.00 2007-01-30 01:02:38.904 030 18155.26 68.33 52705.84 88888.00 2007-01-30 01:02:39.404 030 18155.24 68.30 52705.86 88888.00 2007-01-30 01:02:39.904 030 18155.16 68.19 52705.95 88888.00 2007-01-30 01:02:40.404 030 18155.21 68.22 52705.90 88888.00 2007-01-30 01:02:40.904 030 18155.13 68.18 52705.96 88888.00 2007-01-30 01:02:41.404 030 18155.10 68.13 52706.02 88888.00 2007-01-30 01:02:41.904 030 18155.07 68.28 52705.89 88888.00 2007-01-30 01:02:42.404 030 18155.11 68.29 52705.72 88888.00 2007-01-30 01:02:42.904 030 18155.08 68.25 52705.65 88888.00 2007-01-30 01:02:43.404 030 18155.11 68.32 52705.80 88888.00 2007-01-30 01:02:43.904 030 18155.17 68.36 52705.95 88888.00 2007-01-30 01:02:44.404 030 18155.03 68.26 52705.99 88888.00 2007-01-30 01:02:44.904 030 18155.04 68.37 52705.96 88888.00 2007-01-30 01:02:45.404 030 18155.14 68.36 52706.04 88888.00 2007-01-30 01:02:45.904 030 18155.11 68.38 52706.04 88888.00 2007-01-30 01:02:46.404 030 18155.15 68.39 52705.97 88888.00 2007-01-30 01:02:46.904 030 18155.18 68.45 52705.87 88888.00 2007-01-30 01:02:47.404 030 18155.26 68.42 52705.85 88888.00 2007-01-30 01:02:47.904 030 18155.29 68.42 52705.81 88888.00 2007-01-30 01:02:48.404 030 18155.22 68.39 52705.76 88888.00 2007-01-30 01:02:48.904 030 18155.16 68.45 52705.87 88888.00 2007-01-30 01:02:49.404 030 18155.07 68.50 52705.83 88888.00 2007-01-30 01:02:49.904 030 18155.17 68.46 52705.75 88888.00 2007-01-30 01:02:50.404 030 18155.03 68.48 52705.67 88888.00 2007-01-30 01:02:50.904 030 18155.16 68.47 52705.66 88888.00 2007-01-30 01:02:51.404 030 18155.16 68.51 52705.62 88888.00 2007-01-30 01:02:51.904 030 18155.02 68.49 52705.72 88888.00 2007-01-30 01:02:52.404 030 18155.04 68.47 52705.65 88888.00 2007-01-30 01:02:52.904 030 18155.16 68.45 52705.68 88888.00 2007-01-30 01:02:53.404 030 18155.14 68.42 52705.80 88888.00 2007-01-30 01:02:53.904 030 18155.16 68.44 52705.78 88888.00 2007-01-30 01:02:54.404 030 18155.21 68.46 52705.87 88888.00 2007-01-30 01:02:54.904 030 18155.21 68.58 52705.97 88888.00 2007-01-30 01:02:55.404 030 18155.12 68.64 52705.92 88888.00 2007-01-30 01:02:55.904 030 18155.18 68.52 52705.77 88888.00 2007-01-30 01:02:56.404 030 18155.21 68.45 52705.83 88888.00 2007-01-30 01:02:56.904 030 18155.30 68.47 52705.79 88888.00 2007-01-30 01:02:57.404 030 18155.19 68.52 52705.69 88888.00 2007-01-30 01:02:57.904 030 18155.14 68.58 52705.72 88888.00 2007-01-30 01:02:58.404 030 18155.11 68.49 52705.71 88888.00 2007-01-30 01:02:58.904 030 18155.19 68.48 52705.67 88888.00 2007-01-30 01:02:59.404 030 18155.11 68.48 52705.71 88888.00 2007-01-30 01:02:59.904 030 18155.12 68.55 52705.57 88888.00 2007-01-30 01:03:00.404 030 18155.22 68.52 52705.61 88888.00 2007-01-30 01:03:00.904 030 18155.16 68.54 52705.46 88888.00 2007-01-30 01:03:01.404 030 18155.12 68.54 52705.42 88888.00 2007-01-30 01:03:01.904 030 18155.13 68.57 52705.63 88888.00 2007-01-30 01:03:02.404 030 18155.10 68.71 52705.84 88888.00 2007-01-30 01:03:02.904 030 18155.11 68.73 52705.72 88888.00 2007-01-30 01:03:03.404 030 18155.16 68.71 52705.71 88888.00 2007-01-30 01:03:03.904 030 18155.16 68.62 52705.74 88888.00 2007-01-30 01:03:04.404 030 18155.22 68.62 52705.66 88888.00 2007-01-30 01:03:04.904 030 18155.19 68.64 52705.67 88888.00 2007-01-30 01:03:05.404 030 18155.17 68.72 52705.67 88888.00 2007-01-30 01:03:05.904 030 18155.19 68.72 52705.65 88888.00 2007-01-30 01:03:06.404 030 18155.26 68.64 52705.65 88888.00 2007-01-30 01:03:06.904 030 18155.23 68.63 52705.74 88888.00 2007-01-30 01:03:07.404 030 18155.24 68.59 52705.71 88888.00 2007-01-30 01:03:07.904 030 18155.22 68.54 52705.73 88888.00 2007-01-30 01:03:08.404 030 18155.22 68.56 52705.74 88888.00 2007-01-30 01:03:08.904 030 18155.17 68.64 52705.83 88888.00 2007-01-30 01:03:09.404 030 18155.08 68.63 52705.85 88888.00 2007-01-30 01:03:09.904 030 18155.15 68.56 52705.79 88888.00 2007-01-30 01:03:10.404 030 18155.25 68.58 52705.78 88888.00 2007-01-30 01:03:10.904 030 18155.33 68.59 52705.94 88888.00 2007-01-30 01:03:11.404 030 18155.28 68.58 52705.95 88888.00 2007-01-30 01:03:11.904 030 18155.16 68.63 52705.78 88888.00 2007-01-30 01:03:12.404 030 18155.12 68.58 52705.76 88888.00 2007-01-30 01:03:12.904 030 18155.10 68.53 52705.77 88888.00 2007-01-30 01:03:13.404 030 18155.11 68.53 52705.85 88888.00 2007-01-30 01:03:13.904 030 18155.17 68.52 52705.87 88888.00 2007-01-30 01:03:14.404 030 18155.26 68.51 52705.79 88888.00 2007-01-30 01:03:14.904 030 18155.28 68.49 52705.74 88888.00 2007-01-30 01:03:15.404 030 18155.36 68.55 52705.80 88888.00 2007-01-30 01:03:15.904 030 18155.24 68.45 52705.89 88888.00 2007-01-30 01:03:16.404 030 18155.28 68.47 52705.81 88888.00 2007-01-30 01:03:16.904 030 18155.32 68.61 52705.80 88888.00 2007-01-30 01:03:17.404 030 18155.29 68.59 52705.76 88888.00 2007-01-30 01:03:17.904 030 18155.24 68.56 52705.75 88888.00 2007-01-30 01:03:18.404 030 18155.21 68.53 52705.67 88888.00 2007-01-30 01:03:18.904 030 18155.23 68.56 52705.57 88888.00 2007-01-30 01:03:19.404 030 18155.23 68.46 52705.44 88888.00 2007-01-30 01:03:19.904 030 18155.17 68.48 52705.45 88888.00 2007-01-30 01:03:20.404 030 18155.13 68.66 52705.59 88888.00 2007-01-30 01:03:20.904 030 18155.17 68.71 52705.73 88888.00 2007-01-30 01:03:21.404 030 18155.19 68.67 52705.63 88888.00 2007-01-30 01:03:21.904 030 18155.23 68.68 52705.51 88888.00 2007-01-30 01:03:22.404 030 18155.29 68.69 52705.53 88888.00 2007-01-30 01:03:22.904 030 18155.24 68.65 52705.63 88888.00 2007-01-30 01:03:23.404 030 18155.15 68.66 52705.54 88888.00 2007-01-30 01:03:23.904 030 18154.97 68.76 52705.42 88888.00 2007-01-30 01:03:24.404 030 18155.03 68.82 52705.52 88888.00 2007-01-30 01:03:24.904 030 18155.02 68.80 52705.62 88888.00 2007-01-30 01:03:25.404 030 18155.04 68.75 52705.51 88888.00 2007-01-30 01:03:25.904 030 18155.15 68.67 52705.49 88888.00 2007-01-30 01:03:26.404 030 18155.22 68.62 52705.43 88888.00 2007-01-30 01:03:26.904 030 18155.27 68.67 52705.46 88888.00 2007-01-30 01:03:27.404 030 18155.27 68.72 52705.44 88888.00 2007-01-30 01:03:27.904 030 18155.22 68.65 52705.28 88888.00 2007-01-30 01:03:28.404 030 18155.15 68.53 52705.31 88888.00 2007-01-30 01:03:28.904 030 18155.16 68.47 52705.34 88888.00 2007-01-30 01:03:29.404 030 18155.19 68.50 52705.30 88888.00 2007-01-30 01:03:29.904 030 18155.32 68.56 52705.37 88888.00 2007-01-30 01:03:30.404 030 18155.21 68.57 52705.48 88888.00 2007-01-30 01:03:30.904 030 18155.26 68.57 52705.60 88888.00 2007-01-30 01:03:31.404 030 18155.25 68.61 52705.51 88888.00 2007-01-30 01:03:31.904 030 18155.12 68.57 52705.48 88888.00 2007-01-30 01:03:32.404 030 18155.13 68.58 52705.45 88888.00 2007-01-30 01:03:32.904 030 18155.13 68.59 52705.42 88888.00 2007-01-30 01:03:33.404 030 18155.17 68.54 52705.45 88888.00 2007-01-30 01:03:33.904 030 18155.19 68.26 52705.44 88888.00 2007-01-30 01:03:34.404 030 18155.15 67.90 52705.55 88888.00 2007-01-30 01:03:34.904 030 18155.26 67.99 52705.52 88888.00 2007-01-30 01:03:35.404 030 18155.23 68.38 52705.39 88888.00 2007-01-30 01:03:35.904 030 18155.37 68.48 52705.38 88888.00 2007-01-30 01:03:36.404 030 18155.40 68.51 52705.48 88888.00 2007-01-30 01:03:36.904 030 18155.42 68.50 52705.54 88888.00 2007-01-30 01:03:37.404 030 18155.42 68.57 52705.54 88888.00 2007-01-30 01:03:37.904 030 18155.40 68.69 52705.37 88888.00 2007-01-30 01:03:38.404 030 18155.38 68.57 52705.23 88888.00 2007-01-30 01:03:38.904 030 18155.37 68.51 52705.23 88888.00 2007-01-30 01:03:39.404 030 18155.36 68.56 52705.19 88888.00 2007-01-30 01:03:39.904 030 18155.33 68.56 52705.17 88888.00 2007-01-30 01:03:40.404 030 18155.24 68.59 52705.25 88888.00 2007-01-30 01:03:40.904 030 18155.15 68.54 52705.33 88888.00 2007-01-30 01:03:41.404 030 18155.10 68.51 52705.27 88888.00 2007-01-30 01:03:41.904 030 18155.12 68.56 52705.23 88888.00 2007-01-30 01:03:42.404 030 18155.10 68.58 52705.28 88888.00 2007-01-30 01:03:42.904 030 18155.08 68.55 52705.44 88888.00 2007-01-30 01:03:43.404 030 18155.08 68.71 52705.55 88888.00 2007-01-30 01:03:43.904 030 18155.07 68.64 52705.46 88888.00 2007-01-30 01:03:44.404 030 18155.24 68.59 52705.43 88888.00 2007-01-30 01:03:44.904 030 18155.27 68.57 52705.52 88888.00 2007-01-30 01:03:45.404 030 18155.26 68.64 52705.43 88888.00 2007-01-30 01:03:45.904 030 18155.37 68.73 52705.33 88888.00 2007-01-30 01:03:46.404 030 18155.40 68.70 52705.34 88888.00 2007-01-30 01:03:46.904 030 18155.40 68.69 52705.41 88888.00 2007-01-30 01:03:47.404 030 18155.42 68.63 52705.37 88888.00 2007-01-30 01:03:47.904 030 18155.40 68.63 52705.36 88888.00 2007-01-30 01:03:48.404 030 18155.40 68.63 52705.37 88888.00 2007-01-30 01:03:48.904 030 18155.40 68.77 52705.33 88888.00 2007-01-30 01:03:49.404 030 18155.37 68.86 52705.37 88888.00 2007-01-30 01:03:49.904 030 18155.28 68.77 52705.37 88888.00 2007-01-30 01:03:50.404 030 18155.24 68.67 52705.36 88888.00 2007-01-30 01:03:50.904 030 18155.25 68.68 52705.26 88888.00 2007-01-30 01:03:51.404 030 18155.30 68.70 52705.21 88888.00 2007-01-30 01:03:51.904 030 18155.22 68.68 52705.17 88888.00 2007-01-30 01:03:52.404 030 18155.26 68.70 52705.21 88888.00 2007-01-30 01:03:52.904 030 18155.37 68.70 52705.23 88888.00 2007-01-30 01:03:53.404 030 18155.27 68.74 52705.19 88888.00 2007-01-30 01:03:53.904 030 18155.29 68.72 52705.29 88888.00 2007-01-30 01:03:54.404 030 18155.38 68.67 52705.37 88888.00 2007-01-30 01:03:54.904 030 18155.43 68.77 52705.39 88888.00 2007-01-30 01:03:55.404 030 18155.49 68.76 52705.23 88888.00 2007-01-30 01:03:55.904 030 18155.45 68.73 52705.39 88888.00 2007-01-30 01:03:56.404 030 18155.50 68.76 52705.46 88888.00 2007-01-30 01:03:56.904 030 18155.48 68.74 52705.49 88888.00 2007-01-30 01:03:57.404 030 18155.44 68.66 52705.48 88888.00 2007-01-30 01:03:57.904 030 18155.47 68.65 52705.42 88888.00 2007-01-30 01:03:58.404 030 18155.42 68.73 52705.39 88888.00 2007-01-30 01:03:58.904 030 18155.42 68.74 52705.34 88888.00 2007-01-30 01:03:59.404 030 18155.40 68.81 52705.23 88888.00 2007-01-30 01:03:59.904 030 18155.38 68.80 52705.20 88888.00 2007-01-30 01:04:00.404 030 18155.47 68.76 52705.19 88888.00 2007-01-30 01:04:00.904 030 18155.45 68.81 52705.18 88888.00 2007-01-30 01:04:01.404 030 18155.45 68.84 52705.10 88888.00 2007-01-30 01:04:01.904 030 18155.40 68.81 52705.26 88888.00 2007-01-30 01:04:02.404 030 18155.42 68.77 52705.25 88888.00 2007-01-30 01:04:02.904 030 18155.44 68.71 52705.30 88888.00 2007-01-30 01:04:03.404 030 18155.36 68.65 52705.38 88888.00 2007-01-30 01:04:03.904 030 18155.38 68.71 52705.38 88888.00 2007-01-30 01:04:04.404 030 18155.35 68.73 52705.38 88888.00 2007-01-30 01:04:04.904 030 18155.15 68.74 52705.32 88888.00 2007-01-30 01:04:05.404 030 18155.22 68.74 52705.25 88888.00 2007-01-30 01:04:05.904 030 18155.37 68.79 52705.26 88888.00 2007-01-30 01:04:06.404 030 18155.35 68.78 52705.34 88888.00 2007-01-30 01:04:06.904 030 18155.24 68.75 52705.33 88888.00 2007-01-30 01:04:07.404 030 18155.19 68.82 52705.23 88888.00 2007-01-30 01:04:07.904 030 18155.17 68.80 52705.29 88888.00 2007-01-30 01:04:08.404 030 18155.21 68.75 52705.26 88888.00 2007-01-30 01:04:08.904 030 18155.24 68.67 52705.27 88888.00 2007-01-30 01:04:09.404 030 18155.34 68.67 52705.22 88888.00 2007-01-30 01:04:09.904 030 18155.37 68.72 52705.30 88888.00 2007-01-30 01:04:10.404 030 18155.36 68.72 52705.41 88888.00 2007-01-30 01:04:10.904 030 18155.37 68.75 52705.41 88888.00 2007-01-30 01:04:11.404 030 18155.35 68.77 52705.36 88888.00 2007-01-30 01:04:11.904 030 18155.24 68.78 52705.36 88888.00 2007-01-30 01:04:12.404 030 18155.19 68.78 52705.38 88888.00 2007-01-30 01:04:12.904 030 18155.29 68.84 52705.45 88888.00 2007-01-30 01:04:13.404 030 18155.22 68.87 52705.34 88888.00 2007-01-30 01:04:13.904 030 18155.15 68.80 52705.34 88888.00 2007-01-30 01:04:14.404 030 18155.11 68.78 52705.30 88888.00 2007-01-30 01:04:14.904 030 18155.05 68.81 52705.22 88888.00 2007-01-30 01:04:15.404 030 18155.19 68.79 52705.20 88888.00 2007-01-30 01:04:15.904 030 18155.16 68.83 52705.23 88888.00 2007-01-30 01:04:16.404 030 18155.18 68.88 52705.21 88888.00 2007-01-30 01:04:16.904 030 18155.34 68.94 52705.14 88888.00 2007-01-30 01:04:17.404 030 18155.27 68.82 52705.23 88888.00 2007-01-30 01:04:17.904 030 18155.28 68.90 52705.25 88888.00 2007-01-30 01:04:18.404 030 18155.18 68.87 52705.16 88888.00 2007-01-30 01:04:18.904 030 18155.05 68.84 52705.21 88888.00 2007-01-30 01:04:19.404 030 18155.16 68.87 52705.23 88888.00 2007-01-30 01:04:19.904 030 18155.14 68.90 52705.21 88888.00 2007-01-30 01:04:20.404 030 18155.10 68.92 52705.11 88888.00 2007-01-30 01:04:20.904 030 18155.14 68.81 52705.21 88888.00 2007-01-30 01:04:21.404 030 18155.24 68.81 52705.32 88888.00 2007-01-30 01:04:21.904 030 18155.32 68.85 52705.23 88888.00 2007-01-30 01:04:22.404 030 18155.12 68.81 52705.19 88888.00 2007-01-30 01:04:22.904 030 18154.93 68.75 52705.18 88888.00 2007-01-30 01:04:23.404 030 18154.83 68.67 52705.15 88888.00 2007-01-30 01:04:23.904 030 18154.78 68.66 52705.20 88888.00 2007-01-30 01:04:24.404 030 18154.85 68.73 52705.20 88888.00 2007-01-30 01:04:24.904 030 18154.78 68.74 52705.13 88888.00 2007-01-30 01:04:25.404 030 18154.83 68.65 52705.34 88888.00 2007-01-30 01:04:25.904 030 18154.88 68.70 52705.37 88888.00 2007-01-30 01:04:26.404 030 18154.91 68.76 52705.32 88888.00 2007-01-30 01:04:26.904 030 18154.85 68.73 52705.20 88888.00 2007-01-30 01:04:27.404 030 18154.92 68.68 52705.15 88888.00 2007-01-30 01:04:27.904 030 18154.94 68.63 52705.16 88888.00 2007-01-30 01:04:28.404 030 18154.85 68.67 52705.19 88888.00 2007-01-30 01:04:28.904 030 18155.00 68.69 52705.34 88888.00 2007-01-30 01:04:29.404 030 18155.14 68.67 52705.34 88888.00 2007-01-30 01:04:29.904 030 18155.12 68.71 52705.29 88888.00 2007-01-30 01:04:30.404 030 18155.08 68.75 52705.30 88888.00 2007-01-30 01:04:30.904 030 18155.08 68.77 52705.23 88888.00 2007-01-30 01:04:31.404 030 18155.08 68.71 52705.31 88888.00 2007-01-30 01:04:31.904 030 18155.00 68.67 52705.30 88888.00 2007-01-30 01:04:32.404 030 18155.03 68.65 52705.26 88888.00 2007-01-30 01:04:32.904 030 18155.07 68.62 52705.08 88888.00 2007-01-30 01:04:33.404 030 18155.01 68.62 52705.02 88888.00 2007-01-30 01:04:33.904 030 18154.97 68.55 52705.02 88888.00 2007-01-30 01:04:34.404 030 18154.82 68.61 52705.11 88888.00 2007-01-30 01:04:34.904 030 18154.88 68.61 52705.11 88888.00 2007-01-30 01:04:35.404 030 18154.97 68.62 52705.10 88888.00 2007-01-30 01:04:35.904 030 18155.02 68.57 52705.23 88888.00 2007-01-30 01:04:36.404 030 18154.94 68.51 52705.28 88888.00 2007-01-30 01:04:36.904 030 18155.03 68.29 52705.21 88888.00 2007-01-30 01:04:37.404 030 18155.00 68.18 52705.09 88888.00 2007-01-30 01:04:37.904 030 18155.18 68.21 52705.11 88888.00 2007-01-30 01:04:38.404 030 18155.29 68.18 52705.26 88888.00 2007-01-30 01:04:38.904 030 18155.00 68.20 52705.28 88888.00 2007-01-30 01:04:39.404 030 18154.90 68.14 52705.17 88888.00 2007-01-30 01:04:39.904 030 18154.91 68.05 52705.22 88888.00 2007-01-30 01:04:40.404 030 18154.99 68.10 52705.30 88888.00 2007-01-30 01:04:40.904 030 18155.08 68.36 52705.30 88888.00 2007-01-30 01:04:41.404 030 18155.11 68.45 52705.26 88888.00 2007-01-30 01:04:41.904 030 18155.10 68.47 52705.28 88888.00 2007-01-30 01:04:42.404 030 18155.08 68.48 52705.31 88888.00 2007-01-30 01:04:42.904 030 18155.02 68.48 52705.30 88888.00 2007-01-30 01:04:43.404 030 18154.94 68.46 52705.21 88888.00 2007-01-30 01:04:43.904 030 18154.91 68.44 52705.13 88888.00 2007-01-30 01:04:44.404 030 18154.83 68.47 52705.13 88888.00 2007-01-30 01:04:44.904 030 18154.88 68.51 52705.13 88888.00 2007-01-30 01:04:45.404 030 18155.02 68.55 52705.19 88888.00 2007-01-30 01:04:45.904 030 18154.91 68.52 52705.23 88888.00 2007-01-30 01:04:46.404 030 18154.90 68.46 52705.30 88888.00 2007-01-30 01:04:46.904 030 18154.95 68.49 52705.20 88888.00 2007-01-30 01:04:47.404 030 18154.92 68.51 52705.20 88888.00 2007-01-30 01:04:47.904 030 18154.89 68.53 52705.32 88888.00 2007-01-30 01:04:48.404 030 18154.89 68.54 52705.27 88888.00 2007-01-30 01:04:48.904 030 18154.93 68.61 52705.19 88888.00 2007-01-30 01:04:49.404 030 18154.88 68.55 52705.26 88888.00 2007-01-30 01:04:49.904 030 18154.83 68.47 52705.27 88888.00 2007-01-30 01:04:50.404 030 18154.74 68.48 52705.26 88888.00 2007-01-30 01:04:50.904 030 18154.92 68.48 52705.32 88888.00 2007-01-30 01:04:51.404 030 18154.97 68.45 52705.37 88888.00 2007-01-30 01:04:51.904 030 18154.84 68.40 52705.34 88888.00 2007-01-30 01:04:52.404 030 18154.79 68.45 52705.33 88888.00 2007-01-30 01:04:52.904 030 18154.84 68.48 52705.34 88888.00 2007-01-30 01:04:53.404 030 18154.82 68.54 52705.27 88888.00 2007-01-30 01:04:53.904 030 18154.78 68.58 52705.23 88888.00 2007-01-30 01:04:54.404 030 18154.88 68.62 52705.26 88888.00 2007-01-30 01:04:54.904 030 18154.86 68.64 52705.29 88888.00 2007-01-30 01:04:55.404 030 18154.90 68.65 52705.21 88888.00 2007-01-30 01:04:55.904 030 18154.89 68.66 52705.20 88888.00 2007-01-30 01:04:56.404 030 18154.93 68.64 52705.27 88888.00 2007-01-30 01:04:56.904 030 18155.04 68.64 52705.37 88888.00 2007-01-30 01:04:57.404 030 18155.17 68.59 52705.44 88888.00 2007-01-30 01:04:57.904 030 18155.35 68.53 52705.44 88888.00 2007-01-30 01:04:58.404 030 18155.15 68.56 52705.42 88888.00 2007-01-30 01:04:58.904 030 18154.93 68.59 52705.34 88888.00 2007-01-30 01:04:59.404 030 18154.72 68.55 52705.30 88888.00 2007-01-30 01:04:59.904 030 18154.79 68.59 52705.32 88888.00 2007-01-30 01:05:00.404 030 18154.91 68.54 52705.39 88888.00 2007-01-30 01:05:00.904 030 18154.90 68.56 52705.33 88888.00 2007-01-30 01:05:01.404 030 18155.01 68.63 52705.34 88888.00 2007-01-30 01:05:01.904 030 18154.94 68.70 52705.28 88888.00 2007-01-30 01:05:02.404 030 18154.85 68.76 52705.37 88888.00 2007-01-30 01:05:02.904 030 18154.78 68.87 52705.39 88888.00 2007-01-30 01:05:03.404 030 18154.85 68.80 52705.33 88888.00 2007-01-30 01:05:03.904 030 18154.86 68.85 52705.44 88888.00 2007-01-30 01:05:04.404 030 18154.83 68.79 52705.43 88888.00 2007-01-30 01:05:04.904 030 18154.81 68.76 52705.43 88888.00 2007-01-30 01:05:05.404 030 18154.88 68.78 52705.49 88888.00 2007-01-30 01:05:05.904 030 18154.80 68.68 52705.54 88888.00 2007-01-30 01:05:06.404 030 18154.81 68.65 52705.53 88888.00 2007-01-30 01:05:06.904 030 18154.79 68.63 52705.55 88888.00 2007-01-30 01:05:07.404 030 18154.85 68.62 52705.55 88888.00 2007-01-30 01:05:07.904 030 18154.82 68.74 52705.55 88888.00 2007-01-30 01:05:08.404 030 18154.86 68.74 52705.50 88888.00 2007-01-30 01:05:08.904 030 18154.90 68.68 52705.46 88888.00 2007-01-30 01:05:09.404 030 18154.91 68.70 52705.36 88888.00 2007-01-30 01:05:09.904 030 18154.88 68.69 52705.40 88888.00 2007-01-30 01:05:10.404 030 18154.85 68.65 52705.45 88888.00 2007-01-30 01:05:10.904 030 18154.89 68.73 52705.41 88888.00 2007-01-30 01:05:11.404 030 18155.01 68.73 52705.45 88888.00 2007-01-30 01:05:11.904 030 18155.01 68.72 52705.59 88888.00 2007-01-30 01:05:12.404 030 18154.93 68.82 52705.63 88888.00 2007-01-30 01:05:12.904 030 18154.84 68.83 52705.73 88888.00 2007-01-30 01:05:13.404 030 18154.89 68.84 52705.59 88888.00 2007-01-30 01:05:13.904 030 18154.88 68.82 52705.54 88888.00 2007-01-30 01:05:14.404 030 18154.84 68.74 52705.57 88888.00 2007-01-30 01:05:14.904 030 18154.85 68.75 52705.50 88888.00 2007-01-30 01:05:15.404 030 18154.93 68.80 52705.34 88888.00 2007-01-30 01:05:15.904 030 18154.97 68.77 52705.33 88888.00 2007-01-30 01:05:16.404 030 18154.83 68.76 52705.41 88888.00 2007-01-30 01:05:16.904 030 18154.71 68.75 52705.36 88888.00 2007-01-30 01:05:17.404 030 18154.71 68.83 52705.34 88888.00 2007-01-30 01:05:17.904 030 18154.74 68.87 52705.33 88888.00 2007-01-30 01:05:18.404 030 18154.70 68.82 52705.27 88888.00 2007-01-30 01:05:18.904 030 18154.64 68.75 52705.31 88888.00 2007-01-30 01:05:19.404 030 18154.68 68.82 52705.44 88888.00 2007-01-30 01:05:19.904 030 18154.82 68.86 52705.44 88888.00 2007-01-30 01:05:20.404 030 18154.89 68.86 52705.41 88888.00 2007-01-30 01:05:20.904 030 18154.83 68.84 52705.44 88888.00 2007-01-30 01:05:21.404 030 18154.82 68.83 52705.48 88888.00 2007-01-30 01:05:21.904 030 18154.69 68.87 52705.43 88888.00 2007-01-30 01:05:22.404 030 18154.69 68.83 52705.41 88888.00 2007-01-30 01:05:22.904 030 18154.75 68.75 52705.46 88888.00 2007-01-30 01:05:23.404 030 18154.79 68.75 52705.42 88888.00 2007-01-30 01:05:23.904 030 18154.79 68.76 52705.40 88888.00 2007-01-30 01:05:24.404 030 18154.77 68.72 52705.42 88888.00 2007-01-30 01:05:24.904 030 18154.81 68.68 52705.43 88888.00 2007-01-30 01:05:25.404 030 18154.75 68.75 52705.39 88888.00 2007-01-30 01:05:25.904 030 18154.75 68.77 52705.46 88888.00 2007-01-30 01:05:26.404 030 18154.78 68.76 52705.49 88888.00 2007-01-30 01:05:26.904 030 18154.68 68.88 52705.46 88888.00 2007-01-30 01:05:27.404 030 18154.68 68.85 52705.49 88888.00 2007-01-30 01:05:27.904 030 18154.80 68.76 52705.53 88888.00 2007-01-30 01:05:28.404 030 18154.70 68.80 52705.52 88888.00 2007-01-30 01:05:28.904 030 18154.67 68.78 52705.34 88888.00 2007-01-30 01:05:29.404 030 18154.69 68.76 52705.23 88888.00 2007-01-30 01:05:29.904 030 18154.75 68.83 52705.34 88888.00 2007-01-30 01:05:30.404 030 18154.72 68.80 52705.39 88888.00 2007-01-30 01:05:30.904 030 18154.71 68.76 52705.45 88888.00 2007-01-30 01:05:31.404 030 18154.70 68.72 52705.57 88888.00 2007-01-30 01:05:31.904 030 18154.68 68.72 52705.52 88888.00 2007-01-30 01:05:32.404 030 18154.68 68.79 52705.45 88888.00 2007-01-30 01:05:32.904 030 18154.68 68.74 52705.50 88888.00 2007-01-30 01:05:33.404 030 18154.83 68.84 52705.55 88888.00 2007-01-30 01:05:33.904 030 18154.89 68.89 52705.50 88888.00 2007-01-30 01:05:34.404 030 18154.77 68.81 52705.44 88888.00 2007-01-30 01:05:34.904 030 18154.81 68.76 52705.32 88888.00 2007-01-30 01:05:35.404 030 18154.81 68.79 52705.41 88888.00 2007-01-30 01:05:35.904 030 18154.68 68.90 52705.53 88888.00 2007-01-30 01:05:36.404 030 18154.69 68.92 52705.57 88888.00 2007-01-30 01:05:36.904 030 18154.82 68.97 52705.60 88888.00 2007-01-30 01:05:37.404 030 18154.74 68.98 52705.54 88888.00 2007-01-30 01:05:37.904 030 18154.74 69.00 52705.49 88888.00 2007-01-30 01:05:38.404 030 18154.74 68.99 52705.50 88888.00 2007-01-30 01:05:38.904 030 18154.69 69.03 52705.64 88888.00 2007-01-30 01:05:39.404 030 18154.69 69.05 52705.60 88888.00 2007-01-30 01:05:39.904 030 18154.68 69.05 52705.52 88888.00 2007-01-30 01:05:40.404 030 18154.62 69.06 52705.48 88888.00 2007-01-30 01:05:40.904 030 18154.59 69.04 52705.50 88888.00 2007-01-30 01:05:41.404 030 18154.58 69.08 52705.42 88888.00 2007-01-30 01:05:41.904 030 18154.58 69.09 52705.30 88888.00 2007-01-30 01:05:42.404 030 18154.63 69.09 52705.36 88888.00 2007-01-30 01:05:42.904 030 18154.68 69.07 52705.45 88888.00 2007-01-30 01:05:43.404 030 18154.70 69.02 52705.45 88888.00 2007-01-30 01:05:43.904 030 18154.70 69.06 52705.44 88888.00 2007-01-30 01:05:44.404 030 18154.74 69.06 52705.39 88888.00 2007-01-30 01:05:44.904 030 18154.68 69.06 52705.37 88888.00 2007-01-30 01:05:45.404 030 18154.61 69.04 52705.31 88888.00 2007-01-30 01:05:45.904 030 18154.67 69.07 52705.39 88888.00 2007-01-30 01:05:46.404 030 18154.68 69.09 52705.44 88888.00 2007-01-30 01:05:46.904 030 18154.70 69.11 52705.48 88888.00 2007-01-30 01:05:47.404 030 18154.62 69.09 52705.50 88888.00 2007-01-30 01:05:47.904 030 18154.48 69.11 52705.43 88888.00 2007-01-30 01:05:48.404 030 18154.59 69.13 52705.48 88888.00 2007-01-30 01:05:48.904 030 18154.63 69.14 52705.49 88888.00 2007-01-30 01:05:49.404 030 18154.63 69.15 52705.49 88888.00 2007-01-30 01:05:49.904 030 18154.60 69.20 52705.40 88888.00 2007-01-30 01:05:50.404 030 18154.61 69.20 52705.28 88888.00 2007-01-30 01:05:50.904 030 18154.57 69.15 52705.30 88888.00 2007-01-30 01:05:51.404 030 18154.53 69.06 52705.23 88888.00 2007-01-30 01:05:51.904 030 18154.48 69.02 52705.32 88888.00 2007-01-30 01:05:52.404 030 18154.58 69.03 52705.42 88888.00 2007-01-30 01:05:52.904 030 18154.63 69.05 52705.39 88888.00 2007-01-30 01:05:53.404 030 18154.68 68.99 52705.42 88888.00 2007-01-30 01:05:53.904 030 18154.67 69.00 52705.45 88888.00 2007-01-30 01:05:54.404 030 18154.62 69.09 52705.41 88888.00 2007-01-30 01:05:54.904 030 18154.58 69.02 52705.33 88888.00 2007-01-30 01:05:55.404 030 18154.53 69.04 52705.30 88888.00 2007-01-30 01:05:55.904 030 18154.70 69.13 52705.15 88888.00 2007-01-30 01:05:56.404 030 18154.78 69.22 52705.08 88888.00 2007-01-30 01:05:56.904 030 18154.59 69.19 52705.16 88888.00 2007-01-30 01:05:57.404 030 18154.61 69.17 52705.13 88888.00 2007-01-30 01:05:57.904 030 18154.70 69.18 52705.15 88888.00 2007-01-30 01:05:58.404 030 18154.92 69.25 52705.17 88888.00 2007-01-30 01:05:58.904 030 18154.83 69.21 52705.30 88888.00 2007-01-30 01:05:59.404 030 18154.68 69.20 52705.45 88888.00 2007-01-30 01:05:59.904 030 18154.67 69.16 52705.39 88888.00 2007-01-30 01:06:00.404 030 18154.60 69.16 52705.32 88888.00 2007-01-30 01:06:00.904 030 18154.56 69.09 52705.40 88888.00 2007-01-30 01:06:01.404 030 18154.54 69.03 52705.49 88888.00 2007-01-30 01:06:01.904 030 18154.69 69.01 52705.42 88888.00 2007-01-30 01:06:02.404 030 18154.67 68.99 52705.41 88888.00 2007-01-30 01:06:02.904 030 18154.67 69.06 52705.50 88888.00 2007-01-30 01:06:03.404 030 18154.61 69.03 52705.51 88888.00 2007-01-30 01:06:03.904 030 18154.53 69.05 52705.45 88888.00 2007-01-30 01:06:04.404 030 18154.62 69.09 52705.50 88888.00 2007-01-30 01:06:04.904 030 18154.63 69.09 52705.50 88888.00 2007-01-30 01:06:05.404 030 18154.57 69.07 52705.59 88888.00 2007-01-30 01:06:05.904 030 18154.50 69.05 52705.62 88888.00 2007-01-30 01:06:06.404 030 18154.61 69.06 52705.64 88888.00 2007-01-30 01:06:06.904 030 18154.61 69.07 52705.57 88888.00 2007-01-30 01:06:07.404 030 18154.57 69.01 52705.50 88888.00 2007-01-30 01:06:07.904 030 18154.66 69.00 52705.56 88888.00 2007-01-30 01:06:08.404 030 18154.57 68.98 52705.57 88888.00 2007-01-30 01:06:08.904 030 18154.45 68.94 52705.46 88888.00 2007-01-30 01:06:09.404 030 18154.37 68.89 52705.43 88888.00 2007-01-30 01:06:09.904 030 18154.38 68.88 52705.55 88888.00 2007-01-30 01:06:10.404 030 18154.45 68.90 52705.61 88888.00 2007-01-30 01:06:10.904 030 18154.51 68.87 52705.60 88888.00 2007-01-30 01:06:11.404 030 18154.84 68.85 52705.62 88888.00 2007-01-30 01:06:11.904 030 18155.21 68.92 52705.64 88888.00 2007-01-30 01:06:12.404 030 18154.82 68.87 52705.54 88888.00 2007-01-30 01:06:12.904 030 18154.66 68.89 52705.53 88888.00 2007-01-30 01:06:13.404 030 18154.62 68.86 52705.53 88888.00 2007-01-30 01:06:13.904 030 18154.60 68.83 52705.59 88888.00 2007-01-30 01:06:14.404 030 18154.64 68.92 52705.55 88888.00 2007-01-30 01:06:14.904 030 18154.69 68.90 52705.51 88888.00 2007-01-30 01:06:15.404 030 18154.80 68.96 52705.45 88888.00 2007-01-30 01:06:15.904 030 18154.72 68.98 52705.54 88888.00 2007-01-30 01:06:16.404 030 18154.62 68.90 52705.62 88888.00 2007-01-30 01:06:16.904 030 18154.51 68.89 52705.61 88888.00 2007-01-30 01:06:17.404 030 18154.40 68.86 52705.62 88888.00 2007-01-30 01:06:17.904 030 18154.45 68.84 52705.68 88888.00 2007-01-30 01:06:18.404 030 18154.38 68.85 52705.59 88888.00 2007-01-30 01:06:18.904 030 18154.75 68.87 52705.60 88888.00 2007-01-30 01:06:19.404 030 18154.61 68.91 52705.64 88888.00 2007-01-30 01:06:19.904 030 18154.57 68.88 52705.66 88888.00 2007-01-30 01:06:20.404 030 18154.52 68.88 52705.67 88888.00 2007-01-30 01:06:20.904 030 18154.46 68.86 52705.63 88888.00 2007-01-30 01:06:21.401 030 18154.46 68.88 52705.61 88888.00 2007-01-30 01:06:21.901 030 18154.53 68.86 52705.51 88888.00 2007-01-30 01:06:22.401 030 18154.49 68.91 52705.50 88888.00 2007-01-30 01:06:22.901 030 18154.45 68.87 52705.56 88888.00 2007-01-30 01:06:23.401 030 18154.47 68.92 52705.66 88888.00 2007-01-30 01:06:23.901 030 18154.50 68.99 52705.65 88888.00 2007-01-30 01:06:24.401 030 18154.51 68.98 52705.45 88888.00 2007-01-30 01:06:24.901 030 18154.41 68.94 52705.33 88888.00 2007-01-30 01:06:25.401 030 18154.45 68.92 52705.45 88888.00 2007-01-30 01:06:25.901 030 18154.52 68.86 52705.44 88888.00 2007-01-30 01:06:26.401 030 18154.42 68.82 52705.49 88888.00 2007-01-30 01:06:26.901 030 18154.53 68.79 52705.46 88888.00 2007-01-30 01:06:27.401 030 18154.49 68.73 52705.43 88888.00 2007-01-30 01:06:27.901 030 18154.45 68.75 52705.39 88888.00 2007-01-30 01:06:28.401 030 18154.39 68.77 52705.44 88888.00 2007-01-30 01:06:28.901 030 18154.32 68.81 52705.57 88888.00 2007-01-30 01:06:29.401 030 18154.40 68.80 52705.49 88888.00 2007-01-30 01:06:29.901 030 18154.51 68.88 52705.43 88888.00 2007-01-30 01:06:30.401 030 18154.40 68.91 52705.38 88888.00 2007-01-30 01:06:30.901 030 18154.34 68.98 52705.36 88888.00 2007-01-30 01:06:31.401 030 18154.39 68.99 52705.29 88888.00 2007-01-30 01:06:31.901 030 18154.40 68.99 52705.41 88888.00 2007-01-30 01:06:32.401 030 18154.42 68.97 52705.41 88888.00 2007-01-30 01:06:32.901 030 18154.49 68.98 52705.43 88888.00 2007-01-30 01:06:33.401 030 18154.42 69.07 52705.45 88888.00 2007-01-30 01:06:33.901 030 18154.47 69.03 52705.54 88888.00 2007-01-30 01:06:34.401 030 18154.39 68.94 52705.50 88888.00 2007-01-30 01:06:34.901 030 18154.49 68.87 52705.49 88888.00 2007-01-30 01:06:35.401 030 18154.46 68.86 52705.42 88888.00 2007-01-30 01:06:35.901 030 18154.46 68.95 52705.41 88888.00 2007-01-30 01:06:36.401 030 18154.51 68.92 52705.51 88888.00 2007-01-30 01:06:36.901 030 18154.47 68.90 52705.40 88888.00 2007-01-30 01:06:37.401 030 18154.42 68.83 52705.46 88888.00 2007-01-30 01:06:37.901 030 18154.43 68.80 52705.42 88888.00 2007-01-30 01:06:38.401 030 18154.37 68.83 52705.33 88888.00 2007-01-30 01:06:38.901 030 18154.40 68.73 52705.45 88888.00 2007-01-30 01:06:39.401 030 18154.39 68.71 52705.39 88888.00 2007-01-30 01:06:39.901 030 18154.40 68.83 52705.37 88888.00 2007-01-30 01:06:40.401 030 18154.37 68.96 52705.40 88888.00 2007-01-30 01:06:40.901 030 18154.34 68.97 52705.43 88888.00 2007-01-30 01:06:41.401 030 18154.27 68.92 52705.54 88888.00 2007-01-30 01:06:41.901 030 18154.29 68.86 52705.57 88888.00 2007-01-30 01:06:42.401 030 18154.31 68.82 52705.46 88888.00 2007-01-30 01:06:42.901 030 18154.32 68.88 52705.55 88888.00 2007-01-30 01:06:43.401 030 18154.28 68.81 52705.68 88888.00 2007-01-30 01:06:43.901 030 18154.34 68.73 52705.67 88888.00 2007-01-30 01:06:44.401 030 18154.41 68.70 52705.71 88888.00 2007-01-30 01:06:44.901 030 18154.40 68.74 52705.76 88888.00 2007-01-30 01:06:45.401 030 18154.40 68.68 52705.81 88888.00 2007-01-30 01:06:45.901 030 18154.35 68.49 52705.78 88888.00 2007-01-30 01:06:46.401 030 18154.32 68.59 52705.76 88888.00 2007-01-30 01:06:46.901 030 18154.32 68.67 52705.60 88888.00 2007-01-30 01:06:47.401 030 18154.40 68.66 52705.54 88888.00 2007-01-30 01:06:47.901 030 18154.41 68.71 52705.56 88888.00 2007-01-30 01:06:48.401 030 18154.51 68.73 52705.64 88888.00 2007-01-30 01:06:48.901 030 18154.40 68.75 52705.76 88888.00 2007-01-30 01:06:49.401 030 18154.36 68.72 52705.75 88888.00 2007-01-30 01:06:49.901 030 18154.29 68.73 52705.80 88888.00 2007-01-30 01:06:50.401 030 18154.42 68.75 52705.72 88888.00 2007-01-30 01:06:50.901 030 18154.40 68.79 52705.71 88888.00 2007-01-30 01:06:51.401 030 18154.28 68.82 52705.73 88888.00 2007-01-30 01:06:51.901 030 18154.27 68.78 52705.74 88888.00 2007-01-30 01:06:52.401 030 18154.16 68.67 52705.78 88888.00 2007-01-30 01:06:52.901 030 18154.09 68.64 52705.76 88888.00 2007-01-30 01:06:53.401 030 18154.09 68.67 52705.68 88888.00 2007-01-30 01:06:53.901 030 18154.08 68.65 52705.74 88888.00 2007-01-30 01:06:54.401 030 18154.15 68.72 52705.55 88888.00 2007-01-30 01:06:54.901 030 18154.17 68.67 52705.59 88888.00 2007-01-30 01:06:55.401 030 18154.08 68.58 52705.60 88888.00 2007-01-30 01:06:55.901 030 18154.10 68.55 52705.65 88888.00 2007-01-30 01:06:56.401 030 18154.16 68.51 52705.66 88888.00 2007-01-30 01:06:56.901 030 18154.16 68.54 52705.61 88888.00 2007-01-30 01:06:57.401 030 18154.20 68.59 52705.57 88888.00 2007-01-30 01:06:57.901 030 18154.08 68.64 52705.52 88888.00 2007-01-30 01:06:58.401 030 18154.12 68.61 52705.60 88888.00 2007-01-30 01:06:58.901 030 18154.17 68.54 52705.62 88888.00 2007-01-30 01:06:59.401 030 18154.18 68.50 52705.68 88888.00 2007-01-30 01:06:59.901 030 18154.07 68.55 52705.61 88888.00 2007-01-30 01:07:00.401 030 18154.12 68.64 52705.59 88888.00 2007-01-30 01:07:00.901 030 18154.25 68.52 52705.65 88888.00 2007-01-30 01:07:01.401 030 18154.19 68.46 52705.66 88888.00 2007-01-30 01:07:01.901 030 18154.17 68.47 52705.64 88888.00 2007-01-30 01:07:02.401 030 18154.12 68.40 52705.64 88888.00 2007-01-30 01:07:02.901 030 18154.14 68.41 52705.64 88888.00 2007-01-30 01:07:03.401 030 18154.07 68.45 52705.75 88888.00 2007-01-30 01:07:03.901 030 18154.05 68.38 52705.71 88888.00 2007-01-30 01:07:04.401 030 18154.06 68.41 52705.66 88888.00 2007-01-30 01:07:04.901 030 18154.03 68.45 52705.62 88888.00 2007-01-30 01:07:05.401 030 18153.99 68.42 52705.59 88888.00 2007-01-30 01:07:05.901 030 18153.94 68.44 52705.46 88888.00 2007-01-30 01:07:06.401 030 18153.91 68.46 52705.46 88888.00 2007-01-30 01:07:06.901 030 18153.87 68.47 52705.49 88888.00 2007-01-30 01:07:07.401 030 18153.88 68.47 52705.44 88888.00 2007-01-30 01:07:07.901 030 18153.99 68.47 52705.42 88888.00 2007-01-30 01:07:08.401 030 18154.07 68.40 52705.50 88888.00 2007-01-30 01:07:08.901 030 18154.06 68.34 52705.64 88888.00 2007-01-30 01:07:09.401 030 18154.06 68.32 52705.66 88888.00 2007-01-30 01:07:09.901 030 18154.06 68.42 52705.64 88888.00 2007-01-30 01:07:10.401 030 18154.06 68.36 52705.71 88888.00 2007-01-30 01:07:10.901 030 18154.06 68.35 52705.65 88888.00 2007-01-30 01:07:11.401 030 18154.07 68.43 52705.53 88888.00 2007-01-30 01:07:11.901 030 18153.99 68.44 52705.52 88888.00 2007-01-30 01:07:12.401 030 18153.97 68.39 52705.53 88888.00 2007-01-30 01:07:12.901 030 18154.02 68.36 52705.43 88888.00 2007-01-30 01:07:13.401 030 18154.08 68.44 52705.48 88888.00 2007-01-30 01:07:13.901 030 18154.09 68.52 52705.50 88888.00 2007-01-30 01:07:14.401 030 18154.04 68.50 52705.54 88888.00 2007-01-30 01:07:14.901 030 18153.99 68.40 52705.61 88888.00 2007-01-30 01:07:15.401 030 18154.09 68.43 52705.59 88888.00 2007-01-30 01:07:15.901 030 18154.09 68.40 52705.54 88888.00 2007-01-30 01:07:16.401 030 18154.04 68.34 52705.48 88888.00 2007-01-30 01:07:16.901 030 18153.97 68.36 52705.50 88888.00 2007-01-30 01:07:17.401 030 18153.93 68.34 52705.50 88888.00 2007-01-30 01:07:17.901 030 18154.03 68.44 52705.56 88888.00 2007-01-30 01:07:18.401 030 18154.07 68.43 52705.51 88888.00 2007-01-30 01:07:18.901 030 18153.97 68.42 52705.55 88888.00 2007-01-30 01:07:19.401 030 18153.94 68.44 52705.61 88888.00 2007-01-30 01:07:19.901 030 18154.05 68.40 52705.56 88888.00 2007-01-30 01:07:20.401 030 18154.04 68.37 52705.56 88888.00 2007-01-30 01:07:20.901 030 18154.07 68.39 52705.54 88888.00 2007-01-30 01:07:21.401 030 18153.97 68.34 52705.49 88888.00 2007-01-30 01:07:21.901 030 18153.96 68.30 52705.44 88888.00 2007-01-30 01:07:22.401 030 18154.03 68.38 52705.51 88888.00 2007-01-30 01:07:22.901 030 18154.04 68.43 52705.59 88888.00 2007-01-30 01:07:23.401 030 18154.01 68.35 52705.50 88888.00 2007-01-30 01:07:23.901 030 18154.05 68.30 52705.44 88888.00 2007-01-30 01:07:24.401 030 18154.15 68.18 52705.60 88888.00 2007-01-30 01:07:24.901 030 18154.17 68.22 52705.67 88888.00 2007-01-30 01:07:25.401 030 18154.27 68.20 52705.69 88888.00 2007-01-30 01:07:25.901 030 18154.10 68.22 52705.64 88888.00 2007-01-30 01:07:26.401 030 18153.94 68.16 52705.59 88888.00 2007-01-30 01:07:26.901 030 18153.99 68.13 52705.40 88888.00 2007-01-30 01:07:27.401 030 18154.10 68.13 52705.43 88888.00 2007-01-30 01:07:27.901 030 18154.18 68.09 52705.53 88888.00 2007-01-30 01:07:28.401 030 18154.13 68.09 52705.55 88888.00 2007-01-30 01:07:28.901 030 18154.12 68.07 52705.43 88888.00 2007-01-30 01:07:29.401 030 18154.10 68.12 52705.53 88888.00 2007-01-30 01:07:29.901 030 18153.97 68.10 52705.67 88888.00 2007-01-30 01:07:30.401 030 18153.95 68.05 52705.66 88888.00 2007-01-30 01:07:30.901 030 18154.02 68.08 52705.46 88888.00 2007-01-30 01:07:31.401 030 18154.05 68.09 52705.45 88888.00 2007-01-30 01:07:31.901 030 18153.95 68.11 52705.60 88888.00 2007-01-30 01:07:32.401 030 18153.90 68.19 52705.63 88888.00 2007-01-30 01:07:32.901 030 18153.99 68.20 52705.54 88888.00 2007-01-30 01:07:33.401 030 18154.02 68.17 52705.45 88888.00 2007-01-30 01:07:33.901 030 18153.92 68.26 52705.51 88888.00 2007-01-30 01:07:34.401 030 18153.84 68.18 52705.48 88888.00 2007-01-30 01:07:34.901 030 18153.88 68.14 52705.52 88888.00 2007-01-30 01:07:35.401 030 18153.92 68.15 52705.50 88888.00 2007-01-30 01:07:35.901 030 18153.87 68.15 52705.49 88888.00 2007-01-30 01:07:36.401 030 18153.95 68.13 52705.55 88888.00 2007-01-30 01:07:36.901 030 18153.95 68.15 52705.63 88888.00 2007-01-30 01:07:37.401 030 18153.82 68.06 52705.68 88888.00 2007-01-30 01:07:37.901 030 18153.81 68.04 52705.61 88888.00 2007-01-30 01:07:38.401 030 18153.82 68.02 52705.59 88888.00 2007-01-30 01:07:38.901 030 18153.84 68.10 52705.66 88888.00 2007-01-30 01:07:39.401 030 18153.80 68.04 52705.64 88888.00 2007-01-30 01:07:39.901 030 18153.80 68.03 52705.61 88888.00 2007-01-30 01:07:40.401 030 18153.82 68.04 52705.45 88888.00 2007-01-30 01:07:40.901 030 18153.82 68.08 52705.63 88888.00 2007-01-30 01:07:41.401 030 18153.82 68.10 52705.62 88888.00 2007-01-30 01:07:41.901 030 18153.85 68.14 52705.60 88888.00 2007-01-30 01:07:42.401 030 18153.83 68.13 52705.62 88888.00 2007-01-30 01:07:42.901 030 18153.86 68.04 52705.60 88888.00 2007-01-30 01:07:43.401 030 18153.83 68.06 52705.55 88888.00 2007-01-30 01:07:43.901 030 18153.80 68.04 52705.55 88888.00 2007-01-30 01:07:44.401 030 18153.82 68.04 52705.51 88888.00 2007-01-30 01:07:44.901 030 18153.82 68.05 52705.50 88888.00 2007-01-30 01:07:45.401 030 18153.78 68.09 52705.65 88888.00 2007-01-30 01:07:45.901 030 18153.64 68.15 52705.76 88888.00 2007-01-30 01:07:46.401 030 18153.56 68.18 52705.77 88888.00 2007-01-30 01:07:46.901 030 18153.50 68.14 52705.68 88888.00 2007-01-30 01:07:47.401 030 18153.43 68.19 52705.74 88888.00 2007-01-30 01:07:47.901 030 18153.49 68.14 52705.72 88888.00 2007-01-30 01:07:48.401 030 18153.65 68.12 52705.66 88888.00 2007-01-30 01:07:48.901 030 18153.69 68.07 52705.65 88888.00 2007-01-30 01:07:49.401 030 18153.69 68.08 52705.74 88888.00 2007-01-30 01:07:49.901 030 18153.62 68.14 52705.61 88888.00 2007-01-30 01:07:50.401 030 18153.55 68.19 52705.62 88888.00 2007-01-30 01:07:50.901 030 18153.50 68.11 52705.59 88888.00 2007-01-30 01:07:51.401 030 18153.48 68.10 52705.43 88888.00 2007-01-30 01:07:51.901 030 18153.48 68.01 52705.39 88888.00 2007-01-30 01:07:52.401 030 18153.43 68.04 52705.37 88888.00 2007-01-30 01:07:52.901 030 18153.41 68.09 52705.25 88888.00 2007-01-30 01:07:53.401 030 18153.41 68.18 52705.26 88888.00 2007-01-30 01:07:53.901 030 18153.38 68.19 52705.37 88888.00 2007-01-30 01:07:54.401 030 18153.40 68.12 52705.48 88888.00 2007-01-30 01:07:54.901 030 18153.44 68.06 52705.49 88888.00 2007-01-30 01:07:55.401 030 18153.54 68.05 52705.51 88888.00 2007-01-30 01:07:55.901 030 18153.51 68.01 52705.37 88888.00 2007-01-30 01:07:56.401 030 18153.45 67.99 52705.39 88888.00 2007-01-30 01:07:56.901 030 18153.62 68.00 52705.42 88888.00 2007-01-30 01:07:57.401 030 18153.70 68.05 52705.49 88888.00 2007-01-30 01:07:57.901 030 18153.61 68.02 52705.55 88888.00 2007-01-30 01:07:58.401 030 18153.48 68.01 52705.55 88888.00 2007-01-30 01:07:58.901 030 18153.49 68.06 52705.55 88888.00 2007-01-30 01:07:59.401 030 18153.53 68.05 52705.59 88888.00 2007-01-30 01:07:59.901 030 18153.52 68.24 52705.56 88888.00 2007-01-30 01:08:00.401 030 18153.58 68.22 52705.53 88888.00 2007-01-30 01:08:00.901 030 18153.45 68.25 52705.51 88888.00 2007-01-30 01:08:01.401 030 18153.48 68.30 52705.54 88888.00 2007-01-30 01:08:01.901 030 18153.52 68.31 52705.62 88888.00 2007-01-30 01:08:02.401 030 18153.48 68.29 52705.71 88888.00 2007-01-30 01:08:02.901 030 18153.51 68.30 52705.69 88888.00 2007-01-30 01:08:03.401 030 18153.41 68.38 52705.69 88888.00 2007-01-30 01:08:03.901 030 18153.44 68.35 52705.66 88888.00 2007-01-30 01:08:04.401 030 18153.43 68.31 52705.63 88888.00 2007-01-30 01:08:04.901 030 18153.38 68.32 52705.54 88888.00 2007-01-30 01:08:05.401 030 18153.38 68.36 52705.55 88888.00 2007-01-30 01:08:05.901 030 18153.29 68.38 52705.57 88888.00 2007-01-30 01:08:06.401 030 18153.39 68.39 52705.68 88888.00 2007-01-30 01:08:06.901 030 18153.54 68.37 52705.71 88888.00 2007-01-30 01:08:07.401 030 18153.52 68.38 52705.65 88888.00 2007-01-30 01:08:07.901 030 18153.43 68.43 52705.79 88888.00 2007-01-30 01:08:08.401 030 18153.40 68.47 52705.84 88888.00 2007-01-30 01:08:08.901 030 18153.40 68.35 52705.85 88888.00 2007-01-30 01:08:09.401 030 18153.43 68.31 52705.77 88888.00 2007-01-30 01:08:09.901 030 18153.45 68.33 52705.83 88888.00 2007-01-30 01:08:10.401 030 18153.49 68.34 52705.85 88888.00 2007-01-30 01:08:10.901 030 18153.53 68.32 52705.77 88888.00 2007-01-30 01:08:11.401 030 18153.45 68.37 52705.76 88888.00 2007-01-30 01:08:11.901 030 18153.42 68.34 52705.80 88888.00 2007-01-30 01:08:12.401 030 18153.53 68.26 52705.83 88888.00 2007-01-30 01:08:12.901 030 18153.55 68.39 52705.73 88888.00 2007-01-30 01:08:13.401 030 18153.56 68.41 52705.67 88888.00 2007-01-30 01:08:13.901 030 18153.42 68.39 52705.64 88888.00 2007-01-30 01:08:14.401 030 18153.48 68.36 52705.64 88888.00 2007-01-30 01:08:14.901 030 18153.61 68.35 52705.73 88888.00 2007-01-30 01:08:15.401 030 18153.71 68.29 52705.75 88888.00 2007-01-30 01:08:15.901 030 18153.78 68.19 52705.60 88888.00 2007-01-30 01:08:16.401 030 18153.80 68.19 52705.48 88888.00 2007-01-30 01:08:16.901 030 18153.72 68.29 52705.48 88888.00 2007-01-30 01:08:17.401 030 18153.54 68.35 52705.59 88888.00 2007-01-30 01:08:17.901 030 18153.49 68.28 52705.52 88888.00 2007-01-30 01:08:18.401 030 18153.43 68.24 52705.46 88888.00 2007-01-30 01:08:18.901 030 18153.44 68.14 52705.60 88888.00 2007-01-30 01:08:19.401 030 18153.54 68.14 52705.64 88888.00 2007-01-30 01:08:19.901 030 18153.62 68.14 52705.71 88888.00 2007-01-30 01:08:20.401 030 18153.55 68.14 52705.76 88888.00 2007-01-30 01:08:20.901 030 18153.47 68.16 52705.76 88888.00 2007-01-30 01:08:21.401 030 18153.48 68.16 52705.78 88888.00 2007-01-30 01:08:21.901 030 18153.43 68.14 52705.75 88888.00 2007-01-30 01:08:22.401 030 18153.39 68.17 52705.74 88888.00 2007-01-30 01:08:22.901 030 18153.47 68.17 52705.69 88888.00 2007-01-30 01:08:23.401 030 18153.55 68.19 52705.65 88888.00 2007-01-30 01:08:23.901 030 18153.45 68.20 52705.66 88888.00 2007-01-30 01:08:24.401 030 18153.48 68.20 52705.67 88888.00 2007-01-30 01:08:24.901 030 18153.43 68.10 52705.67 88888.00 2007-01-30 01:08:25.401 030 18153.55 68.05 52705.57 88888.00 2007-01-30 01:08:25.901 030 18153.49 68.05 52705.55 88888.00 2007-01-30 01:08:26.401 030 18153.39 68.03 52705.59 88888.00 2007-01-30 01:08:26.901 030 18153.39 67.98 52705.64 88888.00 2007-01-30 01:08:27.401 030 18153.36 68.01 52705.63 88888.00 2007-01-30 01:08:27.901 030 18153.37 68.11 52705.60 88888.00 2007-01-30 01:08:28.401 030 18153.32 68.15 52705.56 88888.00 2007-01-30 01:08:28.901 030 18153.43 68.17 52705.60 88888.00 2007-01-30 01:08:29.401 030 18153.41 68.29 52705.51 88888.00 2007-01-30 01:08:29.901 030 18153.48 68.31 52705.50 88888.00 2007-01-30 01:08:30.401 030 18153.29 68.32 52705.51 88888.00 2007-01-30 01:08:30.901 030 18153.19 68.32 52705.56 88888.00 2007-01-30 01:08:31.401 030 18153.22 68.26 52705.60 88888.00 2007-01-30 01:08:31.901 030 18153.33 68.29 52705.57 88888.00 2007-01-30 01:08:32.401 030 18153.37 68.31 52705.53 88888.00 2007-01-30 01:08:32.901 030 18153.27 68.35 52705.55 88888.00 2007-01-30 01:08:33.401 030 18153.20 68.29 52705.64 88888.00 2007-01-30 01:08:33.901 030 18153.29 68.29 52705.72 88888.00 2007-01-30 01:08:34.401 030 18153.36 68.37 52705.76 88888.00 2007-01-30 01:08:34.901 030 18153.31 68.34 52705.69 88888.00 2007-01-30 01:08:35.401 030 18153.25 68.31 52705.57 88888.00 2007-01-30 01:08:35.901 030 18153.16 68.31 52705.72 88888.00 2007-01-30 01:08:36.401 030 18153.29 68.38 52705.74 88888.00 2007-01-30 01:08:36.901 030 18153.32 68.40 52705.71 88888.00 2007-01-30 01:08:37.401 030 18153.33 68.43 52705.68 88888.00 2007-01-30 01:08:37.901 030 18153.30 68.44 52705.73 88888.00 2007-01-30 01:08:38.401 030 18153.37 68.44 52705.67 88888.00 2007-01-30 01:08:38.901 030 18153.31 68.42 52705.61 88888.00 2007-01-30 01:08:39.401 030 18153.29 68.40 52705.59 88888.00 2007-01-30 01:08:39.901 030 18153.29 68.37 52705.64 88888.00 2007-01-30 01:08:40.401 030 18153.21 68.25 52705.64 88888.00 2007-01-30 01:08:40.901 030 18153.28 68.23 52705.61 88888.00 2007-01-30 01:08:41.401 030 18153.33 68.35 52705.69 88888.00 2007-01-30 01:08:41.901 030 18153.40 68.34 52705.78 88888.00 2007-01-30 01:08:42.401 030 18153.34 68.36 52705.76 88888.00 2007-01-30 01:08:42.901 030 18153.36 68.38 52705.75 88888.00 2007-01-30 01:08:43.401 030 18153.26 68.37 52705.65 88888.00 2007-01-30 01:08:43.901 030 18153.16 68.34 52705.57 88888.00 2007-01-30 01:08:44.401 030 18153.18 68.36 52705.60 88888.00 2007-01-30 01:08:44.901 030 18153.28 68.45 52705.54 88888.00 2007-01-30 01:08:45.401 030 18153.40 68.45 52705.54 88888.00 2007-01-30 01:08:45.901 030 18153.50 68.46 52705.59 88888.00 2007-01-30 01:08:46.401 030 18153.39 68.44 52705.53 88888.00 2007-01-30 01:08:46.901 030 18153.40 68.45 52705.63 88888.00 2007-01-30 01:08:47.401 030 18153.34 68.46 52705.64 88888.00 2007-01-30 01:08:47.901 030 18153.40 68.52 52705.51 88888.00 2007-01-30 01:08:48.401 030 18153.44 68.47 52705.60 88888.00 2007-01-30 01:08:48.901 030 18153.52 68.42 52705.67 88888.00 2007-01-30 01:08:49.401 030 18153.43 68.41 52705.67 88888.00 2007-01-30 01:08:49.901 030 18153.36 68.43 52705.60 88888.00 2007-01-30 01:08:50.401 030 18153.34 68.47 52705.57 88888.00 2007-01-30 01:08:50.901 030 18153.41 68.46 52705.61 88888.00 2007-01-30 01:08:51.401 030 18153.40 68.42 52705.69 88888.00 2007-01-30 01:08:51.901 030 18153.41 68.47 52705.64 88888.00 2007-01-30 01:08:52.401 030 18153.50 68.38 52705.59 88888.00 2007-01-30 01:08:52.901 030 18153.53 68.34 52705.53 88888.00 2007-01-30 01:08:53.401 030 18153.52 68.37 52705.62 88888.00 2007-01-30 01:08:53.901 030 18153.55 68.40 52705.65 88888.00 2007-01-30 01:08:54.401 030 18153.48 68.44 52705.62 88888.00 2007-01-30 01:08:54.901 030 18153.51 68.45 52705.52 88888.00 2007-01-30 01:08:55.401 030 18153.50 68.39 52705.45 88888.00 2007-01-30 01:08:55.901 030 18153.52 68.32 52705.53 88888.00 2007-01-30 01:08:56.401 030 18153.52 68.29 52705.63 88888.00 2007-01-30 01:08:56.901 030 18153.44 68.32 52705.69 88888.00 2007-01-30 01:08:57.401 030 18153.47 68.40 52705.67 88888.00 2007-01-30 01:08:57.901 030 18153.54 68.32 52705.66 88888.00 2007-01-30 01:08:58.401 030 18153.39 68.28 52705.56 88888.00 2007-01-30 01:08:58.901 030 18153.38 68.34 52705.50 88888.00 2007-01-30 01:08:59.401 030 18153.43 68.39 52705.54 88888.00 2007-01-30 01:08:59.901 030 18153.47 68.34 52705.57 88888.00 2007-01-30 01:09:00.401 030 18153.47 68.34 52705.49 88888.00 2007-01-30 01:09:00.901 030 18153.47 68.31 52705.48 88888.00 2007-01-30 01:09:01.401 030 18153.45 68.33 52705.46 88888.00 2007-01-30 01:09:01.901 030 18153.41 68.33 52705.48 88888.00 2007-01-30 01:09:02.401 030 18153.42 68.39 52705.55 88888.00 2007-01-30 01:09:02.901 030 18153.51 68.46 52705.66 88888.00 2007-01-30 01:09:03.401 030 18153.43 68.45 52705.64 88888.00 2007-01-30 01:09:03.901 030 18153.43 68.38 52705.61 88888.00 2007-01-30 01:09:04.401 030 18153.52 68.34 52705.68 88888.00 2007-01-30 01:09:04.901 030 18153.52 68.32 52705.67 88888.00 2007-01-30 01:09:05.401 030 18153.53 68.35 52705.67 88888.00 2007-01-30 01:09:05.901 030 18153.54 68.35 52705.64 88888.00 2007-01-30 01:09:06.401 030 18153.48 68.43 52705.59 88888.00 2007-01-30 01:09:06.901 030 18153.45 68.50 52705.63 88888.00 2007-01-30 01:09:07.401 030 18153.48 68.46 52705.72 88888.00 2007-01-30 01:09:07.901 030 18153.51 68.41 52705.79 88888.00 2007-01-30 01:09:08.401 030 18153.52 68.32 52705.92 88888.00 2007-01-30 01:09:08.901 030 18153.40 68.37 52705.84 88888.00 2007-01-30 01:09:09.401 030 18153.39 68.40 52705.73 88888.00 2007-01-30 01:09:09.901 030 18153.45 68.43 52705.73 88888.00 2007-01-30 01:09:10.401 030 18153.45 68.38 52705.79 88888.00 2007-01-30 01:09:10.901 030 18153.37 68.26 52705.76 88888.00 2007-01-30 01:09:11.401 030 18153.26 68.32 52705.79 88888.00 2007-01-30 01:09:11.901 030 18153.22 68.37 52705.85 88888.00 2007-01-30 01:09:12.401 030 18153.20 68.42 52705.88 88888.00 2007-01-30 01:09:12.901 030 18153.25 68.47 52705.88 88888.00 2007-01-30 01:09:13.401 030 18153.15 68.37 52705.81 88888.00 2007-01-30 01:09:13.901 030 18153.15 68.36 52705.87 88888.00 2007-01-30 01:09:14.401 030 18153.16 68.38 52705.92 88888.00 2007-01-30 01:09:14.901 030 18153.11 68.43 52705.86 88888.00 2007-01-30 01:09:15.401 030 18153.06 68.42 52705.81 88888.00 2007-01-30 01:09:15.901 030 18153.06 68.43 52705.69 88888.00 2007-01-30 01:09:16.401 030 18153.02 68.45 52705.64 88888.00 2007-01-30 01:09:16.901 030 18152.98 68.44 52705.69 88888.00 2007-01-30 01:09:17.401 030 18153.04 68.33 52705.73 88888.00 2007-01-30 01:09:17.901 030 18153.04 68.34 52705.81 88888.00 2007-01-30 01:09:18.401 030 18153.01 68.36 52705.80 88888.00 2007-01-30 01:09:18.901 030 18153.00 68.34 52705.72 88888.00 2007-01-30 01:09:19.401 030 18153.09 68.35 52705.65 88888.00 2007-01-30 01:09:19.901 030 18153.05 68.33 52705.62 88888.00 2007-01-30 01:09:20.401 030 18153.04 68.41 52705.57 88888.00 2007-01-30 01:09:20.901 030 18152.90 68.39 52705.56 88888.00 2007-01-30 01:09:21.401 030 18152.85 68.43 52705.59 88888.00 2007-01-30 01:09:21.901 030 18153.00 68.47 52705.65 88888.00 2007-01-30 01:09:22.401 030 18153.05 68.52 52705.64 88888.00 2007-01-30 01:09:22.901 030 18152.98 68.54 52705.80 88888.00 2007-01-30 01:09:23.401 030 18152.90 68.55 52705.79 88888.00 2007-01-30 01:09:23.901 030 18152.98 68.39 52705.86 88888.00 2007-01-30 01:09:24.401 030 18153.05 68.39 52705.94 88888.00 2007-01-30 01:09:24.901 030 18152.97 68.40 52705.96 88888.00 2007-01-30 01:09:25.401 030 18152.91 68.41 52706.01 88888.00 2007-01-30 01:09:25.901 030 18152.93 68.44 52706.06 88888.00 2007-01-30 01:09:26.401 030 18152.86 68.35 52706.02 88888.00 2007-01-30 01:09:26.901 030 18152.90 68.30 52706.01 88888.00 2007-01-30 01:09:27.401 030 18152.90 68.26 52705.96 88888.00 2007-01-30 01:09:27.901 030 18153.01 68.37 52705.87 88888.00 2007-01-30 01:09:28.401 030 18152.97 68.40 52705.85 88888.00 2007-01-30 01:09:28.901 030 18152.91 68.35 52705.79 88888.00 2007-01-30 01:09:29.401 030 18152.94 68.31 52705.91 88888.00 2007-01-30 01:09:29.901 030 18152.94 68.25 52706.03 88888.00 2007-01-30 01:09:30.401 030 18152.87 68.19 52706.02 88888.00 2007-01-30 01:09:30.901 030 18152.80 68.16 52705.90 88888.00 2007-01-30 01:09:31.401 030 18152.80 68.26 52705.97 88888.00 2007-01-30 01:09:31.901 030 18152.94 68.33 52705.97 88888.00 2007-01-30 01:09:32.401 030 18152.99 68.38 52705.90 88888.00 2007-01-30 01:09:32.901 030 18152.94 68.39 52705.95 88888.00 2007-01-30 01:09:33.401 030 18152.87 68.34 52705.89 88888.00 2007-01-30 01:09:33.901 030 18152.83 68.37 52705.89 88888.00 2007-01-30 01:09:34.401 030 18152.91 68.30 52705.85 88888.00 2007-01-30 01:09:34.901 030 18152.88 68.28 52705.68 88888.00 2007-01-30 01:09:35.401 030 18152.82 68.29 52705.73 88888.00 2007-01-30 01:09:35.901 030 18152.84 68.32 52705.87 88888.00 2007-01-30 01:09:36.401 030 18152.84 68.25 52705.80 88888.00 2007-01-30 01:09:36.901 030 18152.89 68.23 52705.78 88888.00 2007-01-30 01:09:37.401 030 18152.91 68.14 52705.71 88888.00 2007-01-30 01:09:37.901 030 18152.79 68.14 52705.61 88888.00 2007-01-30 01:09:38.401 030 18152.72 68.08 52705.73 88888.00 2007-01-30 01:09:38.901 030 18152.79 68.07 52705.81 88888.00 2007-01-30 01:09:39.401 030 18152.83 68.08 52705.88 88888.00 2007-01-30 01:09:39.901 030 18152.80 68.19 52705.95 88888.00 2007-01-30 01:09:40.401 030 18152.78 68.21 52705.96 88888.00 2007-01-30 01:09:40.901 030 18152.76 68.10 52705.90 88888.00 2007-01-30 01:09:41.401 030 18152.75 68.07 52705.85 88888.00 2007-01-30 01:09:41.901 030 18152.77 68.10 52705.86 88888.00 2007-01-30 01:09:42.401 030 18152.83 68.05 52705.97 88888.00 2007-01-30 01:09:42.901 030 18152.84 68.06 52706.01 88888.00 2007-01-30 01:09:43.401 030 18152.71 68.07 52706.17 88888.00 2007-01-30 01:09:43.901 030 18152.63 68.06 52706.20 88888.00 2007-01-30 01:09:44.401 030 18152.65 68.07 52706.12 88888.00 2007-01-30 01:09:44.901 030 18152.72 68.12 52706.19 88888.00 2007-01-30 01:09:45.401 030 18152.75 68.11 52706.27 88888.00 2007-01-30 01:09:45.901 030 18152.74 68.13 52706.17 88888.00 2007-01-30 01:09:46.401 030 18152.64 68.22 52706.11 88888.00 2007-01-30 01:09:46.901 030 18152.65 68.21 52706.06 88888.00 2007-01-30 01:09:47.401 030 18152.65 68.22 52706.04 88888.00 2007-01-30 01:09:47.901 030 18152.65 68.25 52706.01 88888.00 2007-01-30 01:09:48.401 030 18152.58 68.28 52706.02 88888.00 2007-01-30 01:09:48.901 030 18152.54 68.23 52705.96 88888.00 2007-01-30 01:09:49.401 030 18152.55 68.08 52705.91 88888.00 2007-01-30 01:09:49.901 030 18152.62 68.06 52705.81 88888.00 2007-01-30 01:09:50.401 030 18152.63 68.13 52705.89 88888.00 2007-01-30 01:09:50.901 030 18152.54 68.18 52705.83 88888.00 2007-01-30 01:09:51.401 030 18152.49 68.32 52705.81 88888.00 2007-01-30 01:09:51.901 030 18152.55 68.36 52705.88 88888.00 2007-01-30 01:09:52.401 030 18152.51 68.32 52705.81 88888.00 2007-01-30 01:09:52.901 030 18152.49 68.25 52705.79 88888.00 2007-01-30 01:09:53.401 030 18152.45 68.20 52705.83 88888.00 2007-01-30 01:09:53.901 030 18152.41 68.21 52705.72 88888.00 2007-01-30 01:09:54.401 030 18152.43 68.29 52705.79 88888.00 2007-01-30 01:09:54.901 030 18152.51 68.20 52705.80 88888.00 2007-01-30 01:09:55.401 030 18152.50 68.20 52705.86 88888.00 2007-01-30 01:09:55.901 030 18152.58 68.22 52705.77 88888.00 2007-01-30 01:09:56.401 030 18152.69 68.23 52705.72 88888.00 2007-01-30 01:09:56.901 030 18152.71 68.24 52705.78 88888.00 2007-01-30 01:09:57.401 030 18152.67 68.22 52705.81 88888.00 2007-01-30 01:09:57.901 030 18152.65 68.26 52705.83 88888.00 2007-01-30 01:09:58.401 030 18152.55 68.30 52705.75 88888.00 2007-01-30 01:09:58.901 030 18152.54 68.25 52705.83 88888.00 2007-01-30 01:09:59.401 030 18152.54 68.21 52705.97 88888.00 2007-01-30 01:09:59.901 030 18152.54 68.30 52705.83 88888.00 2007-01-30 01:10:00.401 030 18152.52 68.18 52705.80 88888.00 2007-01-30 01:10:00.901 030 18152.46 68.21 52705.92 88888.00 2007-01-30 01:10:01.401 030 18152.36 68.24 52705.88 88888.00 2007-01-30 01:10:01.901 030 18152.30 68.16 52705.80 88888.00 2007-01-30 01:10:02.401 030 18152.36 68.24 52705.74 88888.00 2007-01-30 01:10:02.901 030 18152.42 68.25 52705.67 88888.00 2007-01-30 01:10:03.401 030 18152.38 68.26 52705.75 88888.00 2007-01-30 01:10:03.901 030 18152.41 68.25 52705.79 88888.00 2007-01-30 01:10:04.401 030 18152.45 68.24 52705.87 88888.00 2007-01-30 01:10:04.901 030 18152.36 68.25 52705.88 88888.00 2007-01-30 01:10:05.401 030 18152.31 68.35 52705.86 88888.00 2007-01-30 01:10:05.901 030 18152.38 68.36 52705.84 88888.00 2007-01-30 01:10:06.401 030 18152.40 68.31 52705.90 88888.00 2007-01-30 01:10:06.901 030 18152.32 68.25 52705.92 88888.00 2007-01-30 01:10:07.401 030 18152.34 68.28 52705.92 88888.00 2007-01-30 01:10:07.901 030 18152.40 68.29 52705.87 88888.00 2007-01-30 01:10:08.401 030 18152.43 68.31 52705.84 88888.00 2007-01-30 01:10:08.901 030 18152.43 68.31 52705.79 88888.00 2007-01-30 01:10:09.401 030 18152.28 68.24 52705.89 88888.00 2007-01-30 01:10:09.901 030 18152.28 68.20 52705.78 88888.00 2007-01-30 01:10:10.401 030 18152.32 68.23 52705.84 88888.00 2007-01-30 01:10:10.901 030 18152.25 68.31 52705.80 88888.00 2007-01-30 01:10:11.401 030 18152.26 68.21 52705.81 88888.00 2007-01-30 01:10:11.901 030 18152.29 68.14 52705.71 88888.00 2007-01-30 01:10:12.401 030 18152.22 68.10 52705.75 88888.00 2007-01-30 01:10:12.901 030 18152.15 68.13 52705.75 88888.00 2007-01-30 01:10:13.401 030 18152.14 68.18 52705.97 88888.00 2007-01-30 01:10:13.901 030 18152.12 68.16 52706.11 88888.00 2007-01-30 01:10:14.401 030 18152.18 68.22 52706.08 88888.00 2007-01-30 01:10:14.901 030 18152.09 68.30 52705.99 88888.00 2007-01-30 01:10:15.401 030 18152.10 68.26 52705.99 88888.00 2007-01-30 01:10:15.901 030 18152.10 68.29 52705.99 88888.00 2007-01-30 01:10:16.401 030 18151.98 68.28 52705.98 88888.00 2007-01-30 01:10:16.901 030 18152.01 68.30 52705.85 88888.00 2007-01-30 01:10:17.401 030 18152.09 68.29 52705.87 88888.00 2007-01-30 01:10:17.901 030 18152.04 68.18 52705.79 88888.00 2007-01-30 01:10:18.401 030 18152.02 68.15 52705.77 88888.00 2007-01-30 01:10:18.901 030 18152.08 68.12 52705.81 88888.00 2007-01-30 01:10:19.401 030 18152.04 68.18 52705.97 88888.00 2007-01-30 01:10:19.901 030 18152.01 68.15 52705.91 88888.00 2007-01-30 01:10:20.401 030 18151.98 68.23 52705.88 88888.00 2007-01-30 01:10:20.901 030 18152.01 68.17 52705.91 88888.00 2007-01-30 01:10:21.401 030 18152.02 68.13 52706.04 88888.00 2007-01-30 01:10:21.901 030 18151.99 68.11 52706.04 88888.00 2007-01-30 01:10:22.401 030 18152.08 68.14 52706.02 88888.00 2007-01-30 01:10:22.901 030 18152.04 68.13 52706.02 88888.00 2007-01-30 01:10:23.401 030 18152.01 68.15 52705.92 88888.00 2007-01-30 01:10:23.901 030 18152.02 68.10 52705.87 88888.00 2007-01-30 01:10:24.401 030 18151.99 68.11 52705.85 88888.00 2007-01-30 01:10:24.901 030 18152.02 68.05 52705.87 88888.00 2007-01-30 01:10:25.401 030 18151.96 68.06 52705.98 88888.00 2007-01-30 01:10:25.901 030 18151.96 68.08 52706.09 88888.00 2007-01-30 01:10:26.401 030 18151.93 68.09 52706.07 88888.00 2007-01-30 01:10:26.901 030 18151.97 68.11 52706.07 88888.00 2007-01-30 01:10:27.401 030 18152.02 68.11 52705.98 88888.00 2007-01-30 01:10:27.901 030 18152.06 68.07 52705.87 88888.00 2007-01-30 01:10:28.401 030 18152.01 67.98 52705.81 88888.00 2007-01-30 01:10:28.901 030 18151.86 68.01 52705.81 88888.00 2007-01-30 01:10:29.401 030 18151.80 68.06 52705.94 88888.00 2007-01-30 01:10:29.901 030 18151.90 68.13 52706.03 88888.00 2007-01-30 01:10:30.401 030 18151.87 68.13 52706.04 88888.00 2007-01-30 01:10:30.901 030 18151.86 68.15 52706.12 88888.00 2007-01-30 01:10:31.401 030 18151.92 68.19 52706.03 88888.00 2007-01-30 01:10:31.901 030 18151.97 68.19 52706.08 88888.00 2007-01-30 01:10:32.401 030 18151.93 68.21 52706.11 88888.00 2007-01-30 01:10:32.901 030 18151.79 68.13 52706.06 88888.00 2007-01-30 01:10:33.401 030 18151.88 68.03 52705.91 88888.00 2007-01-30 01:10:33.901 030 18151.92 68.00 52705.92 88888.00 2007-01-30 01:10:34.401 030 18151.87 68.08 52705.96 88888.00 2007-01-30 01:10:34.901 030 18151.90 68.11 52706.00 88888.00 2007-01-30 01:10:35.401 030 18151.93 68.09 52706.03 88888.00 2007-01-30 01:10:35.901 030 18151.88 68.06 52706.04 88888.00 2007-01-30 01:10:36.401 030 18151.71 68.06 52706.13 88888.00 2007-01-30 01:10:36.901 030 18151.75 68.02 52706.18 88888.00 2007-01-30 01:10:37.401 030 18151.79 67.97 52706.08 88888.00 2007-01-30 01:10:37.901 030 18151.81 67.97 52706.04 88888.00 2007-01-30 01:10:38.401 030 18151.84 67.99 52705.90 88888.00 2007-01-30 01:10:38.901 030 18151.74 67.96 52705.86 88888.00 2007-01-30 01:10:39.401 030 18151.69 67.96 52705.95 88888.00 2007-01-30 01:10:39.901 030 18151.70 67.89 52705.89 88888.00 2007-01-30 01:10:40.401 030 18151.73 67.86 52706.01 88888.00 2007-01-30 01:10:40.901 030 18151.73 67.94 52706.12 88888.00 2007-01-30 01:10:41.401 030 18151.75 67.99 52706.12 88888.00 2007-01-30 01:10:41.901 030 18151.73 67.95 52706.03 88888.00 2007-01-30 01:10:42.401 030 18151.73 67.89 52705.87 88888.00 2007-01-30 01:10:42.901 030 18151.76 67.80 52705.88 88888.00 2007-01-30 01:10:43.401 030 18151.74 67.87 52705.97 88888.00 2007-01-30 01:10:43.901 030 18151.84 67.88 52706.15 88888.00 2007-01-30 01:10:44.401 030 18151.90 68.03 52706.24 88888.00 2007-01-30 01:10:44.901 030 18151.85 68.07 52706.25 88888.00 2007-01-30 01:10:45.401 030 18151.78 68.06 52706.26 88888.00 2007-01-30 01:10:45.901 030 18151.73 68.07 52706.27 88888.00 2007-01-30 01:10:46.401 030 18151.81 68.06 52706.27 88888.00 2007-01-30 01:10:46.901 030 18151.81 68.05 52706.29 88888.00 2007-01-30 01:10:47.401 030 18151.80 68.05 52706.26 88888.00 2007-01-30 01:10:47.901 030 18151.79 68.08 52706.20 88888.00 2007-01-30 01:10:48.401 030 18151.70 68.09 52706.08 88888.00 2007-01-30 01:10:48.901 030 18151.70 68.06 52706.11 88888.00 2007-01-30 01:10:49.401 030 18151.71 67.98 52706.11 88888.00 2007-01-30 01:10:49.901 030 18151.71 68.00 52706.10 88888.00 2007-01-30 01:10:50.401 030 18151.82 67.99 52706.07 88888.00 2007-01-30 01:10:50.901 030 18151.80 68.06 52706.17 88888.00 2007-01-30 01:10:51.401 030 18151.84 68.08 52706.19 88888.00 2007-01-30 01:10:51.901 030 18151.77 68.05 52706.11 88888.00 2007-01-30 01:10:52.401 030 18151.74 68.05 52706.14 88888.00 2007-01-30 01:10:52.901 030 18151.74 67.92 52706.11 88888.00 2007-01-30 01:10:53.401 030 18151.81 67.83 52706.10 88888.00 2007-01-30 01:10:53.901 030 18151.73 67.80 52706.13 88888.00 2007-01-30 01:10:54.401 030 18151.66 67.83 52706.15 88888.00 2007-01-30 01:10:54.901 030 18151.62 67.83 52706.03 88888.00 2007-01-30 01:10:55.401 030 18151.62 67.85 52706.10 88888.00 2007-01-30 01:10:55.901 030 18151.70 67.90 52706.23 88888.00 2007-01-30 01:10:56.401 030 18151.77 67.90 52706.36 88888.00 2007-01-30 01:10:56.901 030 18151.80 67.87 52706.45 88888.00 2007-01-30 01:10:57.401 030 18151.80 67.85 52706.45 88888.00 2007-01-30 01:10:57.901 030 18151.69 67.88 52706.46 88888.00 2007-01-30 01:10:58.401 030 18151.64 67.94 52706.47 88888.00 2007-01-30 01:10:58.901 030 18151.71 67.89 52706.48 88888.00 2007-01-30 01:10:59.401 030 18151.71 67.86 52706.42 88888.00 2007-01-30 01:10:59.901 030 18151.56 67.95 52706.38 88888.00 2007-01-30 01:11:00.401 030 18151.68 68.02 52706.35 88888.00 2007-01-30 01:11:00.901 030 18151.74 67.98 52706.30 88888.00 2007-01-30 01:11:01.401 030 18151.63 67.99 52706.24 88888.00 2007-01-30 01:11:01.901 030 18151.71 67.99 52706.30 88888.00 2007-01-30 01:11:02.401 030 18151.70 67.98 52706.35 88888.00 2007-01-30 01:11:02.901 030 18151.63 68.01 52706.34 88888.00 2007-01-30 01:11:03.401 030 18151.68 67.94 52706.37 88888.00 2007-01-30 01:11:03.901 030 18151.67 67.90 52706.44 88888.00 2007-01-30 01:11:04.401 030 18151.55 67.89 52706.49 88888.00 2007-01-30 01:11:04.901 030 18151.47 67.84 52706.56 88888.00 2007-01-30 01:11:05.401 030 18151.57 67.76 52706.47 88888.00 2007-01-30 01:11:05.901 030 18151.54 67.77 52706.36 88888.00 2007-01-30 01:11:06.401 030 18151.45 67.85 52706.37 88888.00 2007-01-30 01:11:06.901 030 18151.41 67.88 52706.48 88888.00 2007-01-30 01:11:07.401 030 18151.44 67.89 52706.44 88888.00 2007-01-30 01:11:07.901 030 18151.36 67.86 52706.34 88888.00 2007-01-30 01:11:08.401 030 18151.46 67.84 52706.36 88888.00 2007-01-30 01:11:08.901 030 18151.59 67.79 52706.36 88888.00 2007-01-30 01:11:09.401 030 18151.63 67.80 52706.44 88888.00 2007-01-30 01:11:09.901 030 18151.49 67.73 52706.43 88888.00 2007-01-30 01:11:10.401 030 18151.41 67.73 52706.43 88888.00 2007-01-30 01:11:10.901 030 18151.41 67.78 52706.43 88888.00 2007-01-30 01:11:11.401 030 18151.35 67.82 52706.45 88888.00 2007-01-30 01:11:11.901 030 18151.37 67.80 52706.59 88888.00 2007-01-30 01:11:12.401 030 18151.42 67.83 52706.62 88888.00 2007-01-30 01:11:12.901 030 18151.32 67.89 52706.47 88888.00 2007-01-30 01:11:13.401 030 18151.38 67.89 52706.49 88888.00 2007-01-30 01:11:13.901 030 18151.37 67.96 52706.57 88888.00 2007-01-30 01:11:14.401 030 18151.44 67.91 52706.52 88888.00 2007-01-30 01:11:14.901 030 18151.31 67.85 52706.41 88888.00 2007-01-30 01:11:15.401 030 18151.30 67.82 52706.39 88888.00 2007-01-30 01:11:15.901 030 18151.36 67.77 52706.35 88888.00 2007-01-30 01:11:16.401 030 18151.27 67.73 52706.32 88888.00 2007-01-30 01:11:16.901 030 18151.20 67.70 52706.21 88888.00 2007-01-30 01:11:17.401 030 18151.26 67.68 52706.20 88888.00 2007-01-30 01:11:17.901 030 18151.27 67.72 52706.21 88888.00 2007-01-30 01:11:18.401 030 18151.32 67.71 52706.30 88888.00 2007-01-30 01:11:18.901 030 18151.37 67.81 52706.25 88888.00 2007-01-30 01:11:19.401 030 18151.32 67.78 52706.35 88888.00 2007-01-30 01:11:19.901 030 18151.35 67.78 52706.37 88888.00 2007-01-30 01:11:20.401 030 18151.31 67.81 52706.31 88888.00 2007-01-30 01:11:20.901 030 18151.33 67.88 52706.25 88888.00 2007-01-30 01:11:21.401 030 18151.31 67.87 52706.25 88888.00 2007-01-30 01:11:21.901 030 18151.34 67.81 52706.26 88888.00 2007-01-30 01:11:22.401 030 18151.30 67.94 52706.33 88888.00 2007-01-30 01:11:22.901 030 18151.19 67.95 52706.44 88888.00 2007-01-30 01:11:23.401 030 18151.28 67.96 52706.48 88888.00 2007-01-30 01:11:23.901 030 18151.32 67.92 52706.41 88888.00 2007-01-30 01:11:24.401 030 18151.33 67.89 52706.31 88888.00 2007-01-30 01:11:24.901 030 18151.27 67.99 52706.38 88888.00 2007-01-30 01:11:25.401 030 18151.28 67.98 52706.41 88888.00 2007-01-30 01:11:25.901 030 18151.26 67.83 52706.32 88888.00 2007-01-30 01:11:26.401 030 18151.11 67.83 52706.36 88888.00 2007-01-30 01:11:26.901 030 18151.12 67.87 52706.43 88888.00 2007-01-30 01:11:27.401 030 18151.19 67.95 52706.31 88888.00 2007-01-30 01:11:27.901 030 18151.20 68.06 52706.34 88888.00 2007-01-30 01:11:28.401 030 18151.20 68.00 52706.29 88888.00 2007-01-30 01:11:28.901 030 18151.22 67.98 52706.30 88888.00 2007-01-30 01:11:29.401 030 18151.24 67.90 52706.29 88888.00 2007-01-30 01:11:29.901 030 18151.14 67.87 52706.19 88888.00 2007-01-30 01:11:30.401 030 18151.10 67.85 52706.11 88888.00 2007-01-30 01:11:30.901 030 18151.09 67.94 52706.09 88888.00 2007-01-30 01:11:31.401 030 18151.17 67.91 52706.23 88888.00 2007-01-30 01:11:31.901 030 18151.14 67.86 52706.15 88888.00 2007-01-30 01:11:32.401 030 18151.10 67.91 52706.09 88888.00 2007-01-30 01:11:32.901 030 18151.09 67.91 52706.01 88888.00 2007-01-30 01:11:33.401 030 18151.10 67.88 52706.00 88888.00 2007-01-30 01:11:33.901 030 18151.11 67.86 52706.07 88888.00 2007-01-30 01:11:34.401 030 18151.20 67.86 52706.15 88888.00 2007-01-30 01:11:34.901 030 18151.24 67.87 52706.15 88888.00 2007-01-30 01:11:35.401 030 18151.13 67.79 52706.24 88888.00 2007-01-30 01:11:35.901 030 18151.21 67.68 52706.25 88888.00 2007-01-30 01:11:36.401 030 18151.19 67.79 52706.15 88888.00 2007-01-30 01:11:36.901 030 18150.98 67.89 52706.11 88888.00 2007-01-30 01:11:37.401 030 18151.02 67.97 52706.20 88888.00 2007-01-30 01:11:37.901 030 18151.08 67.97 52706.17 88888.00 2007-01-30 01:11:38.401 030 18151.14 67.91 52706.24 88888.00 2007-01-30 01:11:38.901 030 18151.14 67.91 52706.23 88888.00 2007-01-30 01:11:39.401 030 18151.08 67.95 52706.13 88888.00 2007-01-30 01:11:39.901 030 18151.03 68.00 52706.14 88888.00 2007-01-30 01:11:40.401 030 18151.08 67.97 52706.20 88888.00 2007-01-30 01:11:40.901 030 18151.06 67.91 52706.24 88888.00 2007-01-30 01:11:41.401 030 18150.97 67.95 52706.35 88888.00 2007-01-30 01:11:41.901 030 18150.87 67.94 52706.35 88888.00 2007-01-30 01:11:42.401 030 18150.89 68.04 52706.44 88888.00 2007-01-30 01:11:42.901 030 18150.95 68.14 52706.48 88888.00 2007-01-30 01:11:43.401 030 18150.92 68.15 52706.42 88888.00 2007-01-30 01:11:43.901 030 18150.98 68.13 52706.37 88888.00 2007-01-30 01:11:44.401 030 18151.13 68.11 52706.41 88888.00 2007-01-30 01:11:44.901 030 18150.93 68.14 52706.31 88888.00 2007-01-30 01:11:45.401 030 18150.86 68.18 52706.33 88888.00 2007-01-30 01:11:45.901 030 18150.91 68.21 52706.36 88888.00 2007-01-30 01:11:46.401 030 18150.89 68.19 52706.44 88888.00 2007-01-30 01:11:46.901 030 18150.81 68.22 52706.47 88888.00 2007-01-30 01:11:47.401 030 18150.81 68.24 52706.37 88888.00 2007-01-30 01:11:47.901 030 18150.99 68.32 52706.32 88888.00 2007-01-30 01:11:48.401 030 18151.19 68.32 52706.37 88888.00 2007-01-30 01:11:48.901 030 18151.14 68.37 52706.34 88888.00 2007-01-30 01:11:49.401 030 18151.05 68.34 52706.37 88888.00 2007-01-30 01:11:49.901 030 18150.95 68.36 52706.26 88888.00 2007-01-30 01:11:50.401 030 18150.94 68.38 52706.19 88888.00 2007-01-30 01:11:50.901 030 18150.97 68.38 52706.18 88888.00 2007-01-30 01:11:51.401 030 18150.94 68.36 52706.26 88888.00 2007-01-30 01:11:51.901 030 18150.94 68.44 52706.26 88888.00 2007-01-30 01:11:52.401 030 18150.88 68.40 52706.29 88888.00 2007-01-30 01:11:52.901 030 18150.97 68.36 52706.21 88888.00 2007-01-30 01:11:53.401 030 18151.04 68.26 52706.22 88888.00 2007-01-30 01:11:53.901 030 18150.99 68.32 52706.26 88888.00 2007-01-30 01:11:54.401 030 18150.97 68.38 52706.39 88888.00 2007-01-30 01:11:54.901 030 18151.00 68.36 52706.37 88888.00 2007-01-30 01:11:55.401 030 18150.94 68.38 52706.25 88888.00 2007-01-30 01:11:55.901 030 18150.95 68.40 52706.10 88888.00 2007-01-30 01:11:56.401 030 18151.03 68.41 52706.11 88888.00 2007-01-30 01:11:56.901 030 18151.02 68.38 52706.23 88888.00 2007-01-30 01:11:57.401 030 18150.98 68.39 52706.38 88888.00 2007-01-30 01:11:57.901 030 18151.03 68.38 52706.52 88888.00 2007-01-30 01:11:58.401 030 18151.23 68.45 52706.55 88888.00 2007-01-30 01:11:58.901 030 18151.30 68.58 52706.54 88888.00 2007-01-30 01:11:59.401 030 18151.21 68.65 52706.46 88888.00 2007-01-30 01:11:59.901 030 18151.39 68.63 52706.30 88888.00 2007-01-30 01:12:00.401 030 18151.45 68.64 52706.41 88888.00 2007-01-30 01:12:00.901 030 18151.41 68.63 52706.45 88888.00 2007-01-30 01:12:01.401 030 18151.42 68.63 52706.45 88888.00 2007-01-30 01:12:01.901 030 18151.43 68.70 52706.52 88888.00 2007-01-30 01:12:02.401 030 18151.23 68.67 52706.64 88888.00 2007-01-30 01:12:02.901 030 18151.44 68.59 52706.55 88888.00 2007-01-30 01:12:03.401 030 18151.45 68.54 52706.52 88888.00 2007-01-30 01:12:03.901 030 18151.35 68.38 52706.60 88888.00 2007-01-30 01:12:04.401 030 18151.27 68.37 52706.66 88888.00 2007-01-30 01:12:04.901 030 18151.28 68.36 52706.69 88888.00 2007-01-30 01:12:05.401 030 18151.33 68.37 52706.57 88888.00 2007-01-30 01:12:05.901 030 18151.31 68.36 52706.57 88888.00 2007-01-30 01:12:06.401 030 18151.45 68.34 52706.59 88888.00 2007-01-30 01:12:06.901 030 18151.43 68.39 52706.49 88888.00 2007-01-30 01:12:07.401 030 18151.38 68.47 52706.49 88888.00 2007-01-30 01:12:07.901 030 18151.39 68.48 52706.62 88888.00 2007-01-30 01:12:08.401 030 18151.25 68.41 52706.54 88888.00 2007-01-30 01:12:08.901 030 18151.20 68.35 52706.55 88888.00 2007-01-30 01:12:09.401 030 18151.30 68.38 52706.58 88888.00 2007-01-30 01:12:09.901 030 18151.39 68.40 52706.57 88888.00 2007-01-30 01:12:10.401 030 18151.45 68.39 52706.61 88888.00 2007-01-30 01:12:10.901 030 18151.48 68.37 52706.58 88888.00 2007-01-30 01:12:11.401 030 18151.52 68.35 52706.57 88888.00 2007-01-30 01:12:11.901 030 18151.58 68.32 52706.64 88888.00 2007-01-30 01:12:12.401 030 18151.54 68.39 52706.59 88888.00 2007-01-30 01:12:12.901 030 18151.44 68.42 52706.61 88888.00 2007-01-30 01:12:13.401 030 18151.38 68.32 52706.64 88888.00 2007-01-30 01:12:13.901 030 18151.34 68.32 52706.72 88888.00 2007-01-30 01:12:14.401 030 18151.34 68.34 52706.68 88888.00 2007-01-30 01:12:14.901 030 18151.33 68.34 52706.69 88888.00 2007-01-30 01:12:15.401 030 18151.42 68.38 52706.68 88888.00 2007-01-30 01:12:15.901 030 18151.43 68.43 52706.64 88888.00 2007-01-30 01:12:16.401 030 18151.35 68.41 52706.64 88888.00 2007-01-30 01:12:16.901 030 18151.39 68.37 52706.54 88888.00 2007-01-30 01:12:17.401 030 18151.49 68.40 52706.52 88888.00 2007-01-30 01:12:17.901 030 18151.58 68.44 52706.60 88888.00 2007-01-30 01:12:18.401 030 18151.49 68.43 52706.70 88888.00 2007-01-30 01:12:18.901 030 18151.41 68.43 52706.62 88888.00 2007-01-30 01:12:19.401 030 18151.27 68.48 52706.62 88888.00 2007-01-30 01:12:19.901 030 18151.27 68.46 52706.61 88888.00 2007-01-30 01:12:20.401 030 18151.41 68.45 52706.60 88888.00 2007-01-30 01:12:20.901 030 18151.47 68.42 52706.60 88888.00 2007-01-30 01:12:21.401 030 18151.44 68.37 52706.67 88888.00 2007-01-30 01:12:21.901 030 18151.36 68.37 52706.78 88888.00 2007-01-30 01:12:22.401 030 18151.25 68.33 52706.81 88888.00 2007-01-30 01:12:22.901 030 18151.19 68.35 52706.77 88888.00 2007-01-30 01:12:23.401 030 18151.27 68.37 52706.73 88888.00 2007-01-30 01:12:23.901 030 18151.24 68.40 52706.71 88888.00 2007-01-30 01:12:24.401 030 18151.11 68.36 52706.66 88888.00 2007-01-30 01:12:24.901 030 18151.30 68.39 52706.67 88888.00 2007-01-30 01:12:25.401 030 18151.34 68.34 52706.64 88888.00 2007-01-30 01:12:25.901 030 18151.31 68.40 52706.69 88888.00 2007-01-30 01:12:26.401 030 18151.30 68.40 52706.61 88888.00 2007-01-30 01:12:26.901 030 18151.31 68.36 52706.54 88888.00 2007-01-30 01:12:27.401 030 18151.34 68.33 52706.61 88888.00 2007-01-30 01:12:27.901 030 18151.32 68.26 52706.71 88888.00 2007-01-30 01:12:28.401 030 18151.22 68.33 52706.66 88888.00 2007-01-30 01:12:28.901 030 18151.28 68.31 52706.71 88888.00 2007-01-30 01:12:29.401 030 18151.30 68.24 52706.62 88888.00 2007-01-30 01:12:29.901 030 18151.35 68.24 52706.56 88888.00 2007-01-30 01:12:30.401 030 18151.27 68.23 52706.62 88888.00 2007-01-30 01:12:30.901 030 18151.20 68.34 52706.70 88888.00 2007-01-30 01:12:31.401 030 18151.28 68.23 52706.73 88888.00 2007-01-30 01:12:31.901 030 18151.39 68.25 52706.70 88888.00 2007-01-30 01:12:32.401 030 18151.42 68.26 52706.69 88888.00 2007-01-30 01:12:32.901 030 18151.39 68.24 52706.65 88888.00 2007-01-30 01:12:33.401 030 18151.25 68.24 52706.56 88888.00 2007-01-30 01:12:33.901 030 18151.26 68.26 52706.64 88888.00 2007-01-30 01:12:34.401 030 18151.32 68.26 52706.78 88888.00 2007-01-30 01:12:34.901 030 18151.32 68.32 52706.64 88888.00 2007-01-30 01:12:35.401 030 18151.21 68.38 52706.60 88888.00 2007-01-30 01:12:35.901 030 18151.14 68.36 52706.57 88888.00 2007-01-30 01:12:36.401 030 18151.25 68.28 52706.53 88888.00 2007-01-30 01:12:36.901 030 18151.37 68.24 52706.58 88888.00 2007-01-30 01:12:37.401 030 18151.35 68.30 52706.60 88888.00 2007-01-30 01:12:37.901 030 18151.25 68.23 52706.55 88888.00 2007-01-30 01:12:38.401 030 18151.27 68.19 52706.50 88888.00 2007-01-30 01:12:38.901 030 18151.25 68.20 52706.64 88888.00 2007-01-30 01:12:39.401 030 18151.37 68.11 52706.66 88888.00 2007-01-30 01:12:39.901 030 18151.25 68.14 52706.70 88888.00 2007-01-30 01:12:40.401 030 18151.14 68.13 52706.64 88888.00 2007-01-30 01:12:40.901 030 18151.21 68.17 52706.65 88888.00 2007-01-30 01:12:41.401 030 18151.14 68.19 52706.65 88888.00 2007-01-30 01:12:41.901 030 18151.21 68.12 52706.67 88888.00 2007-01-30 01:12:42.401 030 18151.21 68.04 52706.68 88888.00 2007-01-30 01:12:42.901 030 18151.16 68.01 52706.61 88888.00 2007-01-30 01:12:43.401 030 18151.11 68.03 52706.54 88888.00 2007-01-30 01:12:43.901 030 18151.17 68.02 52706.53 88888.00 2007-01-30 01:12:44.401 030 18151.16 68.05 52706.49 88888.00 2007-01-30 01:12:44.901 030 18151.12 67.98 52706.50 88888.00 2007-01-30 01:12:45.401 030 18151.14 67.97 52706.56 88888.00 2007-01-30 01:12:45.901 030 18151.05 68.04 52706.53 88888.00 2007-01-30 01:12:46.401 030 18151.02 68.06 52706.59 88888.00 2007-01-30 01:12:46.901 030 18151.14 68.07 52706.61 88888.00 2007-01-30 01:12:47.401 030 18151.15 68.09 52706.57 88888.00 2007-01-30 01:12:47.901 030 18151.14 68.14 52706.48 88888.00 2007-01-30 01:12:48.401 030 18151.08 68.12 52706.64 88888.00 2007-01-30 01:12:48.901 030 18150.99 68.15 52706.62 88888.00 2007-01-30 01:12:49.401 030 18150.90 68.10 52706.52 88888.00 2007-01-30 01:12:49.901 030 18150.93 68.06 52706.42 88888.00 2007-01-30 01:12:50.401 030 18150.99 68.08 52706.44 88888.00 2007-01-30 01:12:50.901 030 18150.95 68.15 52706.48 88888.00 2007-01-30 01:12:51.401 030 18150.88 68.15 52706.37 88888.00 2007-01-30 01:12:51.901 030 18150.80 68.20 52706.26 88888.00 2007-01-30 01:12:52.401 030 18150.95 68.18 52706.37 88888.00 2007-01-30 01:12:52.901 030 18150.98 68.10 52706.41 88888.00 2007-01-30 01:12:53.401 030 18150.92 68.07 52706.46 88888.00 2007-01-30 01:12:53.901 030 18151.08 68.08 52706.38 88888.00 2007-01-30 01:12:54.401 030 18151.04 68.06 52706.37 88888.00 2007-01-30 01:12:54.901 030 18150.98 68.09 52706.38 88888.00 2007-01-30 01:12:55.401 030 18151.00 68.08 52706.42 88888.00 2007-01-30 01:12:55.901 030 18151.01 68.05 52706.37 88888.00 2007-01-30 01:12:56.401 030 18151.04 68.08 52706.44 88888.00 2007-01-30 01:12:56.901 030 18150.97 68.04 52706.44 88888.00 2007-01-30 01:12:57.401 030 18150.94 67.98 52706.38 88888.00 2007-01-30 01:12:57.901 030 18150.87 67.97 52706.37 88888.00 2007-01-30 01:12:58.401 030 18150.83 67.98 52706.34 88888.00 2007-01-30 01:12:58.901 030 18150.86 67.94 52706.31 88888.00 2007-01-30 01:12:59.401 030 18150.93 67.86 52706.27 88888.00 2007-01-30 01:12:59.901 030 18150.95 67.88 52706.24 88888.00 2007-01-30 01:13:00.401 030 18150.95 67.95 52706.39 88888.00 2007-01-30 01:13:00.901 030 18150.92 67.96 52706.44 88888.00 2007-01-30 01:13:01.401 030 18150.88 67.98 52706.46 88888.00 2007-01-30 01:13:01.901 030 18150.77 67.97 52706.49 88888.00 2007-01-30 01:13:02.401 030 18150.70 68.12 52706.36 88888.00 2007-01-30 01:13:02.901 030 18150.84 68.08 52706.31 88888.00 2007-01-30 01:13:03.401 030 18150.86 68.04 52706.35 88888.00 2007-01-30 01:13:03.901 030 18150.84 68.02 52706.42 88888.00 2007-01-30 01:13:04.401 030 18150.78 68.05 52706.43 88888.00 2007-01-30 01:13:04.901 030 18150.63 68.09 52706.43 88888.00 2007-01-30 01:13:05.401 030 18150.69 68.10 52706.49 88888.00 2007-01-30 01:13:05.901 030 18150.40 68.08 52706.48 88888.00 2007-01-30 01:13:06.401 030 18150.29 68.02 52706.42 88888.00 2007-01-30 01:13:06.901 030 18150.36 68.04 52706.44 88888.00 2007-01-30 01:13:07.401 030 18150.39 68.09 52706.52 88888.00 2007-01-30 01:13:07.901 030 18150.34 68.04 52706.50 88888.00 2007-01-30 01:13:08.401 030 18150.34 68.05 52706.54 88888.00 2007-01-30 01:13:08.901 030 18150.39 68.06 52706.50 88888.00 2007-01-30 01:13:09.401 030 18150.37 67.96 52706.43 88888.00 2007-01-30 01:13:09.901 030 18150.45 67.99 52706.41 88888.00 2007-01-30 01:13:10.401 030 18150.45 68.08 52706.46 88888.00 2007-01-30 01:13:10.901 030 18150.37 68.09 52706.47 88888.00 2007-01-30 01:13:11.401 030 18150.28 68.01 52706.54 88888.00 2007-01-30 01:13:11.901 030 18150.36 68.00 52706.50 88888.00 2007-01-30 01:13:12.401 030 18150.35 68.02 52706.57 88888.00 2007-01-30 01:13:12.901 030 18150.35 68.00 52706.56 88888.00 2007-01-30 01:13:13.401 030 18150.29 68.08 52706.56 88888.00 2007-01-30 01:13:13.901 030 18150.35 68.14 52706.62 88888.00 2007-01-30 01:13:14.401 030 18150.30 68.17 52706.50 88888.00 2007-01-30 01:13:14.901 030 18150.39 68.19 52706.47 88888.00 2007-01-30 01:13:15.401 030 18150.36 68.10 52706.54 88888.00 2007-01-30 01:13:15.901 030 18150.30 68.02 52706.52 88888.00 2007-01-30 01:13:16.401 030 18150.35 68.03 52706.58 88888.00 2007-01-30 01:13:16.901 030 18150.44 68.18 52706.55 88888.00 2007-01-30 01:13:17.401 030 18150.35 68.23 52706.52 88888.00 2007-01-30 01:13:17.901 030 18150.44 68.16 52706.66 88888.00 2007-01-30 01:13:18.401 030 18150.46 68.13 52706.60 88888.00 2007-01-30 01:13:18.901 030 18150.38 68.13 52706.54 88888.00 2007-01-30 01:13:19.401 030 18150.43 68.25 52706.62 88888.00 2007-01-30 01:13:19.901 030 18150.27 68.30 52706.71 88888.00 2007-01-30 01:13:20.401 030 18150.35 68.33 52706.70 88888.00 2007-01-30 01:13:20.901 030 18150.34 68.25 52706.61 88888.00 2007-01-30 01:13:21.401 030 18150.28 68.17 52706.58 88888.00 2007-01-30 01:13:21.901 030 18150.34 68.19 52706.53 88888.00 2007-01-30 01:13:22.401 030 18150.21 68.34 52706.52 88888.00 2007-01-30 01:13:22.901 030 18150.28 68.43 52706.49 88888.00 2007-01-30 01:13:23.401 030 18150.17 68.39 52706.56 88888.00 2007-01-30 01:13:23.901 030 18150.18 68.42 52706.61 88888.00 2007-01-30 01:13:24.401 030 18150.22 68.46 52706.57 88888.00 2007-01-30 01:13:24.901 030 18150.27 68.46 52706.54 88888.00 2007-01-30 01:13:25.401 030 18150.18 68.40 52706.48 88888.00 2007-01-30 01:13:25.901 030 18150.22 68.43 52706.45 88888.00 2007-01-30 01:13:26.401 030 18150.36 68.45 52706.45 88888.00 2007-01-30 01:13:26.901 030 18150.45 68.47 52706.37 88888.00 2007-01-30 01:13:27.401 030 18150.41 68.44 52706.30 88888.00 2007-01-30 01:13:27.901 030 18150.33 68.47 52706.30 88888.00 2007-01-30 01:13:28.401 030 18150.37 68.54 52706.43 88888.00 2007-01-30 01:13:28.901 030 18150.49 68.58 52706.44 88888.00 2007-01-30 01:13:29.401 030 18150.47 68.55 52706.37 88888.00 2007-01-30 01:13:29.901 030 18150.41 68.47 52706.38 88888.00 2007-01-30 01:13:30.401 030 18150.49 68.43 52706.37 88888.00 2007-01-30 01:13:30.901 030 18150.57 68.57 52706.34 88888.00 2007-01-30 01:13:31.401 030 18150.51 68.62 52706.25 88888.00 2007-01-30 01:13:31.901 030 18150.50 68.56 52706.26 88888.00 2007-01-30 01:13:32.398 030 18150.59 68.52 52706.22 88888.00 2007-01-30 01:13:32.908 030 18150.66 68.48 52706.13 88888.00 2007-01-30 01:13:33.408 030 18150.68 68.49 52706.20 88888.00 2007-01-30 01:13:33.908 030 18150.71 68.47 52706.27 88888.00 2007-01-30 01:13:34.408 030 18150.71 68.45 52706.30 88888.00 2007-01-30 01:13:34.908 030 18150.71 68.41 52706.21 88888.00 2007-01-30 01:13:35.408 030 18150.70 68.43 52706.27 88888.00 2007-01-30 01:13:35.908 030 18150.62 68.51 52706.36 88888.00 2007-01-30 01:13:36.408 030 18150.65 68.55 52706.25 88888.00 2007-01-30 01:13:36.908 030 18150.60 68.50 52706.22 88888.00 2007-01-30 01:13:37.408 030 18150.54 68.51 52706.30 88888.00 2007-01-30 01:13:37.908 030 18150.61 68.53 52706.34 88888.00 2007-01-30 01:13:38.408 030 18150.76 68.48 52706.37 88888.00 2007-01-30 01:13:38.908 030 18150.74 68.38 52706.33 88888.00 2007-01-30 01:13:39.408 030 18150.67 68.37 52706.34 88888.00 2007-01-30 01:13:39.908 030 18150.73 68.31 52706.44 88888.00 2007-01-30 01:13:40.408 030 18150.67 68.21 52706.43 88888.00 2007-01-30 01:13:40.908 030 18150.71 68.22 52706.36 88888.00 2007-01-30 01:13:41.408 030 18150.79 68.22 52706.32 88888.00 2007-01-30 01:13:41.908 030 18150.78 68.25 52706.42 88888.00 2007-01-30 01:13:42.408 030 18150.80 68.25 52706.46 88888.00 2007-01-30 01:13:42.908 030 18150.97 68.21 52706.38 88888.00 2007-01-30 01:13:43.408 030 18150.99 68.25 52706.29 88888.00 2007-01-30 01:13:43.908 030 18150.86 68.36 52706.29 88888.00 2007-01-30 01:13:44.408 030 18150.80 68.31 52706.26 88888.00 2007-01-30 01:13:44.908 030 18150.72 68.23 52706.32 88888.00 2007-01-30 01:13:45.408 030 18150.70 68.26 52706.30 88888.00 2007-01-30 01:13:45.908 030 18150.67 68.25 52706.26 88888.00 2007-01-30 01:13:46.408 030 18150.59 68.15 52706.18 88888.00 2007-01-30 01:13:46.908 030 18150.58 68.10 52706.33 88888.00 2007-01-30 01:13:47.408 030 18150.68 68.10 52706.39 88888.00 2007-01-30 01:13:47.908 030 18150.68 68.10 52706.37 88888.00 2007-01-30 01:13:48.408 030 18150.65 68.08 52706.24 88888.00 2007-01-30 01:13:48.908 030 18150.52 68.08 52706.18 88888.00 2007-01-30 01:13:49.408 030 18150.59 68.12 52706.24 88888.00 2007-01-30 01:13:49.908 030 18150.57 68.14 52706.22 88888.00 2007-01-30 01:13:50.408 030 18150.79 68.17 52706.14 88888.00 2007-01-30 01:13:50.908 030 18150.78 68.08 52706.10 88888.00 2007-01-30 01:13:51.408 030 18150.65 67.98 52706.19 88888.00 2007-01-30 01:13:51.908 030 18150.77 68.03 52706.31 88888.00 2007-01-30 01:13:52.408 030 18150.84 68.10 52706.37 88888.00 2007-01-30 01:13:52.908 030 18150.88 68.14 52706.44 88888.00 2007-01-30 01:13:53.408 030 18150.79 68.17 52706.41 88888.00 2007-01-30 01:13:53.908 030 18150.73 68.09 52706.35 88888.00 2007-01-30 01:13:54.408 030 18150.70 68.01 52706.47 88888.00 2007-01-30 01:13:54.908 030 18150.62 68.04 52706.45 88888.00 2007-01-30 01:13:55.408 030 18150.72 68.03 52706.41 88888.00 2007-01-30 01:13:55.908 030 18150.72 68.12 52706.48 88888.00 2007-01-30 01:13:56.408 030 18150.73 68.14 52706.58 88888.00 2007-01-30 01:13:56.908 030 18150.61 68.08 52706.55 88888.00 2007-01-30 01:13:57.408 030 18150.55 68.02 52706.46 88888.00 2007-01-30 01:13:57.908 030 18150.62 67.92 52706.48 88888.00 2007-01-30 01:13:58.408 030 18150.62 68.01 52706.47 88888.00 2007-01-30 01:13:58.908 030 18150.54 68.08 52706.53 88888.00 2007-01-30 01:13:59.408 030 18150.60 68.06 52706.47 88888.00 2007-01-30 01:13:59.908 030 18150.63 68.04 52706.37 88888.00 2007-01-30 01:14:00.408 030 18150.66 68.13 52706.36 88888.00 2007-01-30 01:14:00.908 030 18150.69 68.15 52706.46 88888.00 2007-01-30 01:14:01.408 030 18150.76 68.20 52706.49 88888.00 2007-01-30 01:14:01.908 030 18150.79 68.21 52706.36 88888.00 2007-01-30 01:14:02.408 030 18150.76 68.17 52706.37 88888.00 2007-01-30 01:14:02.908 030 18150.79 68.09 52706.41 88888.00 2007-01-30 01:14:03.408 030 18150.77 68.00 52706.38 88888.00 2007-01-30 01:14:03.908 030 18150.67 68.02 52706.43 88888.00 2007-01-30 01:14:04.408 030 18150.67 68.04 52706.45 88888.00 2007-01-30 01:14:04.908 030 18150.61 68.10 52706.38 88888.00 2007-01-30 01:14:05.408 030 18150.61 68.15 52706.39 88888.00 2007-01-30 01:14:05.908 030 18150.65 68.17 52706.33 88888.00 2007-01-30 01:14:06.408 030 18150.73 68.10 52706.26 88888.00 2007-01-30 01:14:06.908 030 18150.72 68.07 52706.30 88888.00 2007-01-30 01:14:07.408 030 18150.68 68.10 52706.26 88888.00 2007-01-30 01:14:07.908 030 18150.73 68.05 52706.30 88888.00 2007-01-30 01:14:08.408 030 18150.81 68.06 52706.37 88888.00 2007-01-30 01:14:08.908 030 18150.89 68.07 52706.32 88888.00 2007-01-30 01:14:09.408 030 18150.93 68.14 52706.38 88888.00 2007-01-30 01:14:09.908 030 18150.84 68.09 52706.42 88888.00 2007-01-30 01:14:10.408 030 18150.87 68.10 52706.50 88888.00 2007-01-30 01:14:10.908 030 18150.93 68.06 52706.45 88888.00 2007-01-30 01:14:11.408 030 18150.84 68.01 52706.41 88888.00 2007-01-30 01:14:11.908 030 18150.92 67.94 52706.42 88888.00 2007-01-30 01:14:12.408 030 18151.01 67.96 52706.35 88888.00 2007-01-30 01:14:12.908 030 18151.03 67.94 52706.36 88888.00 2007-01-30 01:14:13.408 030 18151.04 67.91 52706.44 88888.00 2007-01-30 01:14:13.908 030 18151.02 67.89 52706.43 88888.00 2007-01-30 01:14:14.408 030 18150.98 67.86 52706.35 88888.00 2007-01-30 01:14:14.908 030 18150.92 67.89 52706.38 88888.00 2007-01-30 01:14:15.408 030 18150.98 67.90 52706.45 88888.00 2007-01-30 01:14:15.908 030 18151.01 67.84 52706.36 88888.00 2007-01-30 01:14:16.408 030 18150.99 67.65 52706.39 88888.00 2007-01-30 01:14:16.908 030 18150.98 67.41 52706.52 88888.00 2007-01-30 01:14:17.408 030 18151.05 67.48 52706.58 88888.00 2007-01-30 01:14:17.908 030 18151.00 67.47 52706.56 88888.00 2007-01-30 01:14:18.408 030 18151.01 67.54 52706.55 88888.00 2007-01-30 01:14:18.908 030 18150.90 67.51 52706.55 88888.00 2007-01-30 01:14:19.408 030 18150.86 67.53 52706.47 88888.00 2007-01-30 01:14:19.908 030 18150.90 67.58 52706.42 88888.00 2007-01-30 01:14:20.408 030 18150.87 67.58 52706.37 88888.00 2007-01-30 01:14:20.908 030 18150.88 67.54 52706.37 88888.00 2007-01-30 01:14:21.408 030 18150.94 67.49 52706.37 88888.00 2007-01-30 01:14:21.908 030 18150.93 67.48 52706.42 88888.00 2007-01-30 01:14:22.408 030 18151.01 67.57 52706.46 88888.00 2007-01-30 01:14:22.908 030 18150.97 67.53 52706.53 88888.00 2007-01-30 01:14:23.408 030 18150.94 67.34 52706.65 88888.00 2007-01-30 01:14:23.908 030 18150.92 67.32 52706.73 88888.00 2007-01-30 01:14:24.408 030 18150.98 67.36 52706.69 88888.00 2007-01-30 01:14:24.908 030 18151.01 67.40 52706.61 88888.00 2007-01-30 01:14:25.408 030 18151.08 67.44 52706.59 88888.00 2007-01-30 01:14:25.908 030 18151.10 67.46 52706.61 88888.00 2007-01-30 01:14:26.408 030 18151.09 67.34 52706.62 88888.00 2007-01-30 01:14:26.908 030 18151.06 67.38 52706.65 88888.00 2007-01-30 01:14:27.408 030 18151.02 67.38 52706.47 88888.00 2007-01-30 01:14:27.908 030 18151.11 67.31 52706.39 88888.00 2007-01-30 01:14:28.408 030 18151.15 67.32 52706.50 88888.00 2007-01-30 01:14:28.908 030 18151.23 67.40 52706.59 88888.00 2007-01-30 01:14:29.408 030 18151.23 67.45 52706.52 88888.00 2007-01-30 01:14:29.908 030 18151.24 67.42 52706.43 88888.00 2007-01-30 01:14:30.408 030 18151.22 67.45 52706.37 88888.00 2007-01-30 01:14:30.908 030 18151.19 67.39 52706.41 88888.00 2007-01-30 01:14:31.408 030 18151.16 67.40 52706.48 88888.00 2007-01-30 01:14:31.908 030 18151.26 67.42 52706.47 88888.00 2007-01-30 01:14:32.408 030 18151.35 67.42 52706.41 88888.00 2007-01-30 01:14:32.908 030 18151.31 67.30 52706.29 88888.00 2007-01-30 01:14:33.408 030 18151.30 67.30 52706.35 88888.00 2007-01-30 01:14:33.908 030 18151.35 67.33 52706.36 88888.00 2007-01-30 01:14:34.408 030 18151.36 67.31 52706.39 88888.00 2007-01-30 01:14:34.908 030 18151.28 67.32 52706.42 88888.00 2007-01-30 01:14:35.408 030 18151.12 67.20 52706.53 88888.00 2007-01-30 01:14:35.908 030 18151.19 67.15 52706.60 88888.00 2007-01-30 01:14:36.408 030 18151.33 67.16 52706.61 88888.00 2007-01-30 01:14:36.908 030 18151.39 67.20 52706.57 88888.00 2007-01-30 01:14:37.408 030 18151.35 67.15 52706.61 88888.00 2007-01-30 01:14:37.908 030 18151.35 67.18 52706.62 88888.00 2007-01-30 01:14:38.408 030 18151.35 67.28 52706.77 88888.00 2007-01-30 01:14:38.908 030 18151.36 67.21 52706.72 88888.00 2007-01-30 01:14:39.408 030 18151.26 67.16 52706.72 88888.00 2007-01-30 01:14:39.908 030 18151.26 67.22 52706.80 88888.00 2007-01-30 01:14:40.408 030 18151.33 67.29 52706.68 88888.00 2007-01-30 01:14:40.908 030 18151.31 67.39 52706.60 88888.00 2007-01-30 01:14:41.408 030 18151.30 67.37 52706.53 88888.00 2007-01-30 01:14:41.908 030 18151.23 67.35 52706.55 88888.00 2007-01-30 01:14:42.408 030 18151.16 67.39 52706.56 88888.00 2007-01-30 01:14:42.908 030 18151.26 67.40 52706.58 88888.00 2007-01-30 01:14:43.408 030 18151.26 67.36 52706.55 88888.00 2007-01-30 01:14:43.908 030 18151.23 67.39 52706.47 88888.00 2007-01-30 01:14:44.408 030 18151.23 67.37 52706.50 88888.00 2007-01-30 01:14:44.908 030 18151.17 67.30 52706.55 88888.00 2007-01-30 01:14:45.408 030 18151.19 67.26 52706.59 88888.00 2007-01-30 01:14:45.908 030 18151.19 67.30 52706.57 88888.00 2007-01-30 01:14:46.408 030 18151.19 67.32 52706.62 88888.00 2007-01-30 01:14:46.908 030 18151.30 67.33 52706.61 88888.00 2007-01-30 01:14:47.408 030 18151.26 67.34 52706.60 88888.00 2007-01-30 01:14:47.908 030 18151.19 67.35 52706.62 88888.00 2007-01-30 01:14:48.408 030 18151.14 67.28 52706.65 88888.00 2007-01-30 01:14:48.908 030 18151.24 67.33 52706.54 88888.00 2007-01-30 01:14:49.408 030 18151.06 67.36 52706.49 88888.00 2007-01-30 01:14:49.908 030 18150.99 67.34 52706.59 88888.00 2007-01-30 01:14:50.408 030 18150.93 67.36 52706.64 88888.00 2007-01-30 01:14:50.908 030 18150.93 67.37 52706.56 88888.00 2007-01-30 01:14:51.408 030 18150.88 67.38 52706.50 88888.00 2007-01-30 01:14:51.908 030 18150.88 67.33 52706.60 88888.00 2007-01-30 01:14:52.408 030 18150.84 67.36 52706.64 88888.00 2007-01-30 01:14:52.908 030 18150.86 67.47 52706.62 88888.00 2007-01-30 01:14:53.408 030 18150.81 67.46 52706.69 88888.00 2007-01-30 01:14:53.908 030 18150.89 67.46 52706.70 88888.00 2007-01-30 01:14:54.408 030 18150.88 67.49 52706.64 88888.00 2007-01-30 01:14:54.908 030 18150.74 67.52 52706.72 88888.00 2007-01-30 01:14:55.408 030 18150.79 67.47 52706.76 88888.00 2007-01-30 01:14:55.908 030 18150.82 67.48 52706.89 88888.00 2007-01-30 01:14:56.408 030 18150.83 67.46 52706.90 88888.00 2007-01-30 01:14:56.908 030 18150.73 67.44 52706.78 88888.00 2007-01-30 01:14:57.408 030 18150.76 67.38 52706.76 88888.00 2007-01-30 01:14:57.908 030 18150.73 67.40 52706.80 88888.00 2007-01-30 01:14:58.408 030 18150.78 67.40 52706.80 88888.00 2007-01-30 01:14:58.908 030 18150.76 67.42 52706.73 88888.00 2007-01-30 01:14:59.408 030 18150.84 67.39 52706.67 88888.00 2007-01-30 01:14:59.908 030 18150.83 67.42 52706.68 88888.00 2007-01-30 01:15:00.408 030 18150.78 67.47 52706.59 88888.00 2007-01-30 01:15:00.908 030 18150.73 67.46 52706.69 88888.00 2007-01-30 01:15:01.408 030 18150.80 67.44 52706.48 88888.00 2007-01-30 01:15:01.908 030 18150.82 67.42 52706.45 88888.00 2007-01-30 01:15:02.408 030 18150.83 67.43 52706.50 88888.00 2007-01-30 01:15:02.908 030 18150.98 67.41 52706.42 88888.00 2007-01-30 01:15:03.408 030 18150.91 67.45 52706.42 88888.00 2007-01-30 01:15:03.908 030 18150.89 67.48 52706.45 88888.00 2007-01-30 01:15:04.408 030 18150.95 67.44 52706.48 88888.00 2007-01-30 01:15:04.908 030 18150.95 67.43 52706.49 88888.00 2007-01-30 01:15:05.408 030 18150.92 67.39 52706.55 88888.00 2007-01-30 01:15:05.908 030 18150.98 67.38 52706.43 88888.00 2007-01-30 01:15:06.408 030 18151.00 67.42 52706.47 88888.00 2007-01-30 01:15:06.908 030 18150.93 67.39 52706.50 88888.00 2007-01-30 01:15:07.408 030 18150.94 67.49 52706.43 88888.00 2007-01-30 01:15:07.908 030 18151.06 67.51 52706.36 88888.00 2007-01-30 01:15:08.408 030 18151.03 67.51 52706.33 88888.00 2007-01-30 01:15:08.908 030 18150.97 67.56 52706.22 88888.00 2007-01-30 01:15:09.408 030 18150.95 67.54 52706.29 88888.00 2007-01-30 01:15:09.908 030 18150.83 67.61 52706.35 88888.00 2007-01-30 01:15:10.408 030 18150.91 67.52 52706.36 88888.00 2007-01-30 01:15:10.908 030 18150.94 67.51 52706.30 88888.00 2007-01-30 01:15:11.408 030 18151.05 67.45 52706.25 88888.00 2007-01-30 01:15:11.908 030 18150.92 67.44 52706.35 88888.00 2007-01-30 01:15:12.408 030 18150.79 67.47 52706.36 88888.00 2007-01-30 01:15:12.908 030 18150.82 67.57 52706.46 88888.00 2007-01-30 01:15:13.408 030 18150.79 67.61 52706.36 88888.00 2007-01-30 01:15:13.908 030 18150.78 67.58 52706.27 88888.00 2007-01-30 01:15:14.408 030 18150.88 67.62 52706.27 88888.00 2007-01-30 01:15:14.908 030 18150.82 67.62 52706.36 88888.00 2007-01-30 01:15:15.408 030 18150.82 67.62 52706.37 88888.00 2007-01-30 01:15:15.908 030 18150.88 67.54 52706.29 88888.00 2007-01-30 01:15:16.408 030 18151.10 67.53 52706.22 88888.00 2007-01-30 01:15:16.908 030 18151.21 67.64 52706.31 88888.00 2007-01-30 01:15:17.408 030 18151.24 67.62 52706.34 88888.00 2007-01-30 01:15:17.908 030 18151.19 67.54 52706.37 88888.00 2007-01-30 01:15:18.408 030 18151.32 67.59 52706.37 88888.00 2007-01-30 01:15:18.908 030 18151.35 67.66 52706.25 88888.00 2007-01-30 01:15:19.408 030 18151.41 67.66 52706.24 88888.00 2007-01-30 01:15:19.908 030 18151.43 67.69 52706.29 88888.00 2007-01-30 01:15:20.408 030 18151.42 67.65 52706.37 88888.00 2007-01-30 01:15:20.908 030 18151.43 67.64 52706.47 88888.00 2007-01-30 01:15:21.408 030 18151.36 67.66 52706.42 88888.00 2007-01-30 01:15:21.908 030 18151.36 67.69 52706.29 88888.00 2007-01-30 01:15:22.408 030 18151.44 67.66 52706.25 88888.00 2007-01-30 01:15:22.908 030 18151.47 67.72 52706.23 88888.00 2007-01-30 01:15:23.408 030 18151.58 67.64 52706.20 88888.00 2007-01-30 01:15:23.908 030 18151.56 67.47 52706.24 88888.00 2007-01-30 01:15:24.408 030 18151.58 67.53 52706.30 88888.00 2007-01-30 01:15:24.908 030 18151.56 67.58 52706.31 88888.00 2007-01-30 01:15:25.408 030 18151.49 67.54 52706.22 88888.00 2007-01-30 01:15:25.908 030 18151.50 67.51 52706.07 88888.00 2007-01-30 01:15:26.408 030 18151.62 67.49 52706.03 88888.00 2007-01-30 01:15:26.908 030 18151.59 67.53 52706.12 88888.00 2007-01-30 01:15:27.408 030 18151.65 67.49 52706.24 88888.00 2007-01-30 01:15:27.908 030 18151.58 67.48 52706.27 88888.00 2007-01-30 01:15:28.408 030 18151.69 67.41 52706.26 88888.00 2007-01-30 01:15:28.908 030 18151.71 67.41 52706.36 88888.00 2007-01-30 01:15:29.408 030 18151.62 67.44 52706.39 88888.00 2007-01-30 01:15:29.908 030 18151.68 67.36 52706.33 88888.00 2007-01-30 01:15:30.408 030 18151.68 67.35 52706.33 88888.00 2007-01-30 01:15:30.908 030 18151.67 67.43 52706.41 88888.00 2007-01-30 01:15:31.408 030 18151.59 67.40 52706.54 88888.00 2007-01-30 01:15:31.908 030 18151.65 67.35 52706.55 88888.00 2007-01-30 01:15:32.408 030 18151.59 67.35 52706.57 88888.00 2007-01-30 01:15:32.908 030 18151.57 67.37 52706.58 88888.00 2007-01-30 01:15:33.408 030 18151.60 67.38 52706.45 88888.00 2007-01-30 01:15:33.908 030 18151.67 67.30 52706.41 88888.00 2007-01-30 01:15:34.408 030 18151.63 67.32 52706.43 88888.00 2007-01-30 01:15:34.908 030 18151.52 67.46 52706.49 88888.00 2007-01-30 01:15:35.408 030 18151.58 67.45 52706.47 88888.00 2007-01-30 01:15:35.908 030 18151.56 67.49 52706.43 88888.00 2007-01-30 01:15:36.408 030 18151.53 67.46 52706.34 88888.00 2007-01-30 01:15:36.908 030 18151.52 67.50 52706.30 88888.00 2007-01-30 01:15:37.408 030 18151.55 67.45 52706.30 88888.00 2007-01-30 01:15:37.908 030 18151.68 67.51 52706.30 88888.00 2007-01-30 01:15:38.408 030 18151.59 67.51 52706.30 88888.00 2007-01-30 01:15:38.908 030 18151.50 67.44 52706.29 88888.00 2007-01-30 01:15:39.408 030 18151.53 67.38 52706.29 88888.00 2007-01-30 01:15:39.908 030 18151.60 67.36 52706.30 88888.00 2007-01-30 01:15:40.408 030 18151.66 67.37 52706.30 88888.00 2007-01-30 01:15:40.908 030 18151.56 67.37 52706.37 88888.00 2007-01-30 01:15:41.408 030 18151.44 67.43 52706.30 88888.00 2007-01-30 01:15:41.908 030 18151.49 67.42 52706.33 88888.00 2007-01-30 01:15:42.408 030 18151.50 67.32 52706.27 88888.00 2007-01-30 01:15:42.908 030 18151.55 67.21 52706.27 88888.00 2007-01-30 01:15:43.408 030 18151.63 67.28 52706.25 88888.00 2007-01-30 01:15:43.908 030 18151.63 67.36 52706.38 88888.00 2007-01-30 01:15:44.408 030 18151.57 67.33 52706.39 88888.00 2007-01-30 01:15:44.908 030 18151.60 67.31 52706.46 88888.00 2007-01-30 01:15:45.408 030 18151.68 67.18 52706.46 88888.00 2007-01-30 01:15:45.908 030 18151.70 67.15 52706.41 88888.00 2007-01-30 01:15:46.408 030 18151.71 67.14 52706.26 88888.00 2007-01-30 01:15:46.908 030 18151.66 67.20 52706.36 88888.00 2007-01-30 01:15:47.408 030 18151.78 67.23 52706.35 88888.00 2007-01-30 01:15:47.908 030 18151.79 67.14 52706.36 88888.00 2007-01-30 01:15:48.408 030 18151.70 67.12 52706.31 88888.00 2007-01-30 01:15:48.908 030 18151.66 67.09 52706.29 88888.00 2007-01-30 01:15:49.408 030 18151.47 67.07 52706.30 88888.00 2007-01-30 01:15:49.908 030 18151.58 67.04 52706.23 88888.00 2007-01-30 01:15:50.408 030 18151.53 67.05 52706.23 88888.00 2007-01-30 01:15:50.908 030 18151.48 67.10 52706.41 88888.00 2007-01-30 01:15:51.408 030 18151.44 67.13 52706.47 88888.00 2007-01-30 01:15:51.908 030 18151.46 67.18 52706.38 88888.00 2007-01-30 01:15:52.408 030 18151.48 67.20 52706.33 88888.00 2007-01-30 01:15:52.908 030 18151.49 67.17 52706.41 88888.00 2007-01-30 01:15:53.408 030 18151.49 67.22 52706.54 88888.00 2007-01-30 01:15:53.908 030 18151.54 67.31 52706.53 88888.00 2007-01-30 01:15:54.408 030 18151.44 67.33 52706.56 88888.00 2007-01-30 01:15:54.908 030 18151.47 67.28 52706.52 88888.00 2007-01-30 01:15:55.408 030 18151.46 67.18 52706.55 88888.00 2007-01-30 01:15:55.908 030 18151.38 67.14 52706.66 88888.00 2007-01-30 01:15:56.408 030 18151.24 67.15 52706.78 88888.00 2007-01-30 01:15:56.908 030 18151.22 67.28 52706.72 88888.00 2007-01-30 01:15:57.408 030 18151.25 67.33 52706.61 88888.00 2007-01-30 01:15:57.908 030 18151.23 67.25 52706.48 88888.00 2007-01-30 01:15:58.408 030 18151.24 67.31 52706.45 88888.00 2007-01-30 01:15:58.908 030 18151.23 67.37 52706.46 88888.00 2007-01-30 01:15:59.408 030 18151.17 67.39 52706.47 88888.00 2007-01-30 01:15:59.908 030 18151.20 67.38 52706.48 88888.00 2007-01-30 01:16:00.408 030 18151.09 67.40 52706.44 88888.00 2007-01-30 01:16:00.908 030 18151.17 67.38 52706.34 88888.00 2007-01-30 01:16:01.408 030 18151.13 67.45 52706.38 88888.00 2007-01-30 01:16:01.908 030 18151.05 67.49 52706.38 88888.00 2007-01-30 01:16:02.408 030 18150.94 67.48 52706.54 88888.00 2007-01-30 01:16:02.908 030 18151.06 67.53 52706.54 88888.00 2007-01-30 01:16:03.408 030 18151.21 67.48 52706.46 88888.00 2007-01-30 01:16:03.908 030 18151.30 67.46 52706.48 88888.00 2007-01-30 01:16:04.408 030 18151.26 67.39 52706.45 88888.00 2007-01-30 01:16:04.908 030 18151.16 67.38 52706.49 88888.00 2007-01-30 01:16:05.408 030 18151.08 67.42 52706.55 88888.00 2007-01-30 01:16:05.908 030 18151.19 67.44 52706.47 88888.00 2007-01-30 01:16:06.408 030 18151.16 67.42 52706.39 88888.00 2007-01-30 01:16:06.908 030 18151.23 67.49 52706.38 88888.00 2007-01-30 01:16:07.408 030 18151.20 67.56 52706.33 88888.00 2007-01-30 01:16:07.908 030 18151.23 67.56 52706.25 88888.00 2007-01-30 01:16:08.408 030 18151.16 67.56 52706.33 88888.00 2007-01-30 01:16:08.908 030 18151.00 67.51 52706.48 88888.00 2007-01-30 01:16:09.408 030 18150.95 67.55 52706.49 88888.00 2007-01-30 01:16:09.908 030 18151.02 67.64 52706.46 88888.00 2007-01-30 01:16:10.408 030 18151.04 67.65 52706.56 88888.00 2007-01-30 01:16:10.908 030 18151.13 67.65 52706.58 88888.00 2007-01-30 01:16:11.408 030 18151.11 67.67 52706.65 88888.00 2007-01-30 01:16:11.908 030 18151.20 67.67 52706.61 88888.00 2007-01-30 01:16:12.408 030 18151.28 67.65 52706.48 88888.00 2007-01-30 01:16:12.908 030 18151.19 67.62 52706.44 88888.00 2007-01-30 01:16:13.408 030 18151.21 67.59 52706.44 88888.00 2007-01-30 01:16:13.908 030 18151.27 67.69 52706.44 88888.00 2007-01-30 01:16:14.408 030 18151.26 67.75 52706.48 88888.00 2007-01-30 01:16:14.908 030 18151.17 67.68 52706.53 88888.00 2007-01-30 01:16:15.408 030 18151.21 67.67 52706.62 88888.00 2007-01-30 01:16:15.908 030 18151.30 67.72 52706.56 88888.00 2007-01-30 01:16:16.408 030 18151.36 67.72 52706.57 88888.00 2007-01-30 01:16:16.908 030 18151.28 67.73 52706.43 88888.00 2007-01-30 01:16:17.408 030 18151.30 67.75 52706.43 88888.00 2007-01-30 01:16:17.908 030 18151.20 67.73 52706.54 88888.00 2007-01-30 01:16:18.408 030 18151.32 67.68 52706.53 88888.00 2007-01-30 01:16:18.908 030 18151.21 67.65 52706.44 88888.00 2007-01-30 01:16:19.408 030 18151.27 67.75 52706.55 88888.00 2007-01-30 01:16:19.908 030 18151.24 67.71 52706.62 88888.00 2007-01-30 01:16:20.408 030 18151.14 67.68 52706.64 88888.00 2007-01-30 01:16:20.908 030 18151.25 67.71 52706.60 88888.00 2007-01-30 01:16:21.408 030 18151.26 67.75 52706.61 88888.00 2007-01-30 01:16:21.908 030 18151.30 67.82 52706.54 88888.00 2007-01-30 01:16:22.408 030 18151.28 67.89 52706.52 88888.00 2007-01-30 01:16:22.908 030 18151.24 67.92 52706.43 88888.00 2007-01-30 01:16:23.408 030 18151.28 67.92 52706.36 88888.00 2007-01-30 01:16:23.908 030 18151.27 67.86 52706.35 88888.00 2007-01-30 01:16:24.408 030 18151.19 67.79 52706.34 88888.00 2007-01-30 01:16:24.908 030 18151.32 67.80 52706.33 88888.00 2007-01-30 01:16:25.408 030 18151.36 67.98 52706.31 88888.00 2007-01-30 01:16:25.908 030 18151.36 67.99 52706.38 88888.00 2007-01-30 01:16:26.408 030 18151.31 67.96 52706.43 88888.00 2007-01-30 01:16:26.908 030 18151.22 67.90 52706.39 88888.00 2007-01-30 01:16:27.408 030 18151.10 67.85 52706.33 88888.00 2007-01-30 01:16:27.908 030 18151.21 67.84 52706.27 88888.00 2007-01-30 01:16:28.408 030 18151.33 67.98 52706.20 88888.00 2007-01-30 01:16:28.908 030 18151.34 68.05 52706.15 88888.00 2007-01-30 01:16:29.408 030 18151.27 68.01 52706.33 88888.00 2007-01-30 01:16:29.908 030 18151.41 67.98 52706.37 88888.00 2007-01-30 01:16:30.408 030 18151.38 67.94 52706.31 88888.00 2007-01-30 01:16:30.908 030 18151.36 67.90 52706.34 88888.00 2007-01-30 01:16:31.408 030 18151.46 68.06 52706.44 88888.00 2007-01-30 01:16:31.908 030 18151.50 68.07 52706.46 88888.00 2007-01-30 01:16:32.408 030 18151.46 68.13 52706.43 88888.00 2007-01-30 01:16:32.908 030 18151.34 68.13 52706.53 88888.00 2007-01-30 01:16:33.408 030 18151.43 68.11 52706.50 88888.00 2007-01-30 01:16:33.908 030 18151.53 68.07 52706.47 88888.00 2007-01-30 01:16:34.408 030 18151.63 68.10 52706.36 88888.00 2007-01-30 01:16:34.908 030 18151.42 68.10 52706.38 88888.00 2007-01-30 01:16:35.408 030 18151.49 68.08 52706.46 88888.00 2007-01-30 01:16:35.908 030 18151.47 67.98 52706.48 88888.00 2007-01-30 01:16:36.408 030 18151.49 67.95 52706.42 88888.00 2007-01-30 01:16:36.908 030 18151.42 67.96 52706.42 88888.00 2007-01-30 01:16:37.408 030 18151.35 67.98 52706.27 88888.00 2007-01-30 01:16:37.908 030 18151.32 67.99 52706.35 88888.00 2007-01-30 01:16:38.408 030 18151.36 67.99 52706.42 88888.00 2007-01-30 01:16:38.908 030 18151.41 67.86 52706.41 88888.00 2007-01-30 01:16:39.408 030 18151.47 67.86 52706.42 88888.00 2007-01-30 01:16:39.908 030 18151.49 67.88 52706.45 88888.00 2007-01-30 01:16:40.408 030 18151.52 67.95 52706.55 88888.00 2007-01-30 01:16:40.908 030 18151.47 67.94 52706.58 88888.00 2007-01-30 01:16:41.408 030 18151.46 67.86 52706.54 88888.00 2007-01-30 01:16:41.908 030 18151.42 67.89 52706.42 88888.00 2007-01-30 01:16:42.408 030 18151.46 67.83 52706.37 88888.00 2007-01-30 01:16:42.908 030 18151.60 67.87 52706.39 88888.00 2007-01-30 01:16:43.408 030 18151.67 67.88 52706.41 88888.00 2007-01-30 01:16:43.908 030 18151.67 67.82 52706.42 88888.00 2007-01-30 01:16:44.408 030 18151.58 67.81 52706.42 88888.00 2007-01-30 01:16:44.908 030 18151.55 67.86 52706.41 88888.00 2007-01-30 01:16:45.408 030 18151.55 67.83 52706.44 88888.00 2007-01-30 01:16:45.908 030 18151.63 67.81 52706.44 88888.00 2007-01-30 01:16:46.408 030 18151.62 67.81 52706.42 88888.00 2007-01-30 01:16:46.908 030 18151.64 67.81 52706.39 88888.00 2007-01-30 01:16:47.408 030 18151.55 67.84 52706.53 88888.00 2007-01-30 01:16:47.908 030 18151.63 67.81 52706.55 88888.00 2007-01-30 01:16:48.408 030 18151.63 67.79 52706.49 88888.00 2007-01-30 01:16:48.908 030 18151.59 67.63 52706.52 88888.00 2007-01-30 01:16:49.408 030 18151.75 67.63 52706.36 88888.00 2007-01-30 01:16:49.908 030 18151.81 67.66 52706.33 88888.00 2007-01-30 01:16:50.408 030 18151.80 67.76 52706.36 88888.00 2007-01-30 01:16:50.908 030 18151.68 67.77 52706.35 88888.00 2007-01-30 01:16:51.408 030 18151.59 67.78 52706.38 88888.00 2007-01-30 01:16:51.908 030 18151.63 67.75 52706.49 88888.00 2007-01-30 01:16:52.408 030 18151.67 67.82 52706.33 88888.00 2007-01-30 01:16:52.908 030 18151.91 67.77 52706.39 88888.00 2007-01-30 01:16:53.408 030 18151.85 67.83 52706.47 88888.00 2007-01-30 01:16:53.908 030 18151.87 67.91 52706.36 88888.00 2007-01-30 01:16:54.408 030 18151.82 67.94 52706.34 88888.00 2007-01-30 01:16:54.908 030 18151.81 67.91 52706.34 88888.00 2007-01-30 01:16:55.408 030 18151.86 67.94 52706.34 88888.00 2007-01-30 01:16:55.908 030 18151.88 67.98 52706.39 88888.00 2007-01-30 01:16:56.408 030 18152.00 67.98 52706.32 88888.00 2007-01-30 01:16:56.908 030 18152.02 67.97 52706.29 88888.00 2007-01-30 01:16:57.408 030 18151.96 67.89 52706.18 88888.00 2007-01-30 01:16:57.908 030 18152.04 67.85 52706.12 88888.00 2007-01-30 01:16:58.408 030 18152.07 67.84 52706.21 88888.00 2007-01-30 01:16:58.908 030 18152.08 67.83 52706.24 88888.00 2007-01-30 01:16:59.408 030 18152.10 67.90 52706.20 88888.00 2007-01-30 01:16:59.908 030 18152.00 67.86 52706.02 88888.00 2007-01-30 01:17:00.408 030 18152.07 67.89 52706.02 88888.00 2007-01-30 01:17:00.908 030 18152.14 67.92 52706.07 88888.00 2007-01-30 01:17:01.408 030 18152.23 67.88 52706.11 88888.00 2007-01-30 01:17:01.908 030 18152.31 67.92 52706.11 88888.00 2007-01-30 01:17:02.408 030 18152.35 67.95 52706.20 88888.00 2007-01-30 01:17:02.908 030 18152.36 67.90 52706.20 88888.00 2007-01-30 01:17:03.408 030 18152.32 67.87 52706.14 88888.00 2007-01-30 01:17:03.908 030 18152.44 67.98 52706.22 88888.00 2007-01-30 01:17:04.408 030 18152.54 67.97 52706.29 88888.00 2007-01-30 01:17:04.908 030 18152.46 67.91 52706.32 88888.00 2007-01-30 01:17:05.408 030 18152.54 67.86 52706.26 88888.00 2007-01-30 01:17:05.908 030 18152.57 67.89 52706.22 88888.00 2007-01-30 01:17:06.408 030 18152.60 67.96 52706.20 88888.00 2007-01-30 01:17:06.908 030 18152.46 67.94 52706.33 88888.00 2007-01-30 01:17:07.408 030 18152.42 67.92 52706.31 88888.00 2007-01-30 01:17:07.908 030 18152.35 67.95 52706.39 88888.00 2007-01-30 01:17:08.408 030 18152.31 67.87 52706.48 88888.00 2007-01-30 01:17:08.908 030 18152.44 67.86 52706.46 88888.00 2007-01-30 01:17:09.408 030 18152.46 67.92 52706.38 88888.00 2007-01-30 01:17:09.908 030 18152.39 67.90 52706.46 88888.00 2007-01-30 01:17:10.408 030 18152.46 67.97 52706.47 88888.00 2007-01-30 01:17:10.908 030 18152.49 68.04 52706.43 88888.00 2007-01-30 01:17:11.408 030 18152.43 67.96 52706.29 88888.00 2007-01-30 01:17:11.908 030 18152.35 67.81 52706.31 88888.00 2007-01-30 01:17:12.408 030 18152.34 67.89 52706.43 88888.00 2007-01-30 01:17:12.908 030 18152.33 67.89 52706.53 88888.00 2007-01-30 01:17:13.408 030 18152.47 67.87 52706.45 88888.00 2007-01-30 01:17:13.908 030 18152.43 67.90 52706.45 88888.00 2007-01-30 01:17:14.408 030 18152.18 67.87 52706.45 88888.00 2007-01-30 01:17:14.908 030 18152.28 67.82 52706.37 88888.00 2007-01-30 01:17:15.408 030 18152.21 67.83 52706.32 88888.00 2007-01-30 01:17:15.908 030 18152.24 67.87 52706.38 88888.00 2007-01-30 01:17:16.408 030 18152.29 67.84 52706.30 88888.00 2007-01-30 01:17:16.908 030 18152.42 67.94 52706.30 88888.00 2007-01-30 01:17:17.408 030 18152.43 67.90 52706.27 88888.00 2007-01-30 01:17:17.908 030 18152.33 67.83 52706.26 88888.00 2007-01-30 01:17:18.408 030 18152.40 67.78 52706.32 88888.00 2007-01-30 01:17:18.908 030 18152.44 67.76 52706.26 88888.00 2007-01-30 01:17:19.408 030 18152.45 67.74 52706.35 88888.00 2007-01-30 01:17:19.908 030 18152.41 67.77 52706.36 88888.00 2007-01-30 01:17:20.408 030 18152.38 67.71 52706.25 88888.00 2007-01-30 01:17:20.908 030 18152.33 67.66 52706.29 88888.00 2007-01-30 01:17:21.408 030 18152.33 67.59 52706.32 88888.00 2007-01-30 01:17:21.908 030 18152.34 67.53 52706.19 88888.00 2007-01-30 01:17:22.408 030 18152.40 67.47 52706.03 88888.00 2007-01-30 01:17:22.908 030 18152.33 67.54 52706.00 88888.00 2007-01-30 01:17:23.408 030 18152.32 67.55 52706.06 88888.00 2007-01-30 01:17:23.908 030 18152.26 67.52 52706.20 88888.00 2007-01-30 01:17:24.408 030 18152.19 67.55 52706.24 88888.00 2007-01-30 01:17:24.908 030 18152.21 67.62 52706.30 88888.00 2007-01-30 01:17:25.408 030 18152.23 67.49 52706.29 88888.00 2007-01-30 01:17:25.908 030 18152.19 67.54 52706.26 88888.00 2007-01-30 01:17:26.408 030 18152.17 67.53 52706.09 88888.00 2007-01-30 01:17:26.908 030 18152.20 67.43 52706.08 88888.00 2007-01-30 01:17:27.408 030 18152.28 67.41 52706.10 88888.00 2007-01-30 01:17:27.908 030 18152.23 67.37 52706.14 88888.00 2007-01-30 01:17:28.408 030 18152.20 67.36 52706.27 88888.00 2007-01-30 01:17:28.908 030 18152.20 67.31 52706.29 88888.00 2007-01-30 01:17:29.408 030 18152.13 67.30 52706.26 88888.00 2007-01-30 01:17:29.908 030 18152.10 67.35 52706.20 88888.00 2007-01-30 01:17:30.408 030 18152.08 67.35 52706.19 88888.00 2007-01-30 01:17:30.908 030 18152.02 67.26 52706.25 88888.00 2007-01-30 01:17:31.408 030 18152.06 67.36 52706.26 88888.00 2007-01-30 01:17:31.908 030 18152.19 67.32 52706.25 88888.00 2007-01-30 01:17:32.408 030 18152.21 67.25 52706.29 88888.00 2007-01-30 01:17:32.908 030 18152.12 67.30 52706.25 88888.00 2007-01-30 01:17:33.408 030 18152.02 67.30 52706.21 88888.00 2007-01-30 01:17:33.908 030 18152.12 67.33 52706.22 88888.00 2007-01-30 01:17:34.408 030 18152.07 67.40 52706.27 88888.00 2007-01-30 01:17:34.908 030 18152.10 67.38 52706.23 88888.00 2007-01-30 01:17:35.408 030 18152.17 67.40 52706.20 88888.00 2007-01-30 01:17:35.908 030 18152.11 67.44 52706.22 88888.00 2007-01-30 01:17:36.408 030 18152.02 67.41 52706.25 88888.00 2007-01-30 01:17:36.908 030 18151.93 67.35 52706.21 88888.00 2007-01-30 01:17:37.408 030 18152.07 67.36 52706.33 88888.00 2007-01-30 01:17:37.908 030 18152.17 67.25 52706.41 88888.00 2007-01-30 01:17:38.408 030 18152.02 67.19 52706.34 88888.00 2007-01-30 01:17:38.908 030 18151.97 67.21 52706.30 88888.00 2007-01-30 01:17:39.408 030 18152.01 67.25 52706.21 88888.00 2007-01-30 01:17:39.908 030 18152.03 67.11 52706.20 88888.00 2007-01-30 01:17:40.408 030 18151.95 67.10 52706.23 88888.00 2007-01-30 01:17:40.908 030 18151.93 67.24 52706.29 88888.00 2007-01-30 01:17:41.408 030 18151.98 67.25 52706.24 88888.00 2007-01-30 01:17:41.908 030 18151.95 67.26 52706.13 88888.00 2007-01-30 01:17:42.408 030 18151.93 67.32 52706.09 88888.00 2007-01-30 01:17:42.908 030 18151.81 67.25 52706.12 88888.00 2007-01-30 01:17:43.408 030 18151.90 67.12 52706.14 88888.00 2007-01-30 01:17:43.908 030 18151.90 67.11 52706.27 88888.00 2007-01-30 01:17:44.408 030 18151.96 67.07 52706.35 88888.00 2007-01-30 01:17:44.908 030 18152.06 67.16 52706.24 88888.00 2007-01-30 01:17:45.408 030 18152.10 67.19 52706.14 88888.00 2007-01-30 01:17:45.908 030 18152.08 67.12 52706.13 88888.00 2007-01-30 01:17:46.408 030 18151.99 67.10 52706.21 88888.00 2007-01-30 01:17:46.908 030 18152.03 67.19 52706.23 88888.00 2007-01-30 01:17:47.408 030 18151.99 67.23 52706.12 88888.00 2007-01-30 01:17:47.908 030 18151.99 67.25 52706.09 88888.00 2007-01-30 01:17:48.408 030 18151.93 67.32 52706.09 88888.00 2007-01-30 01:17:48.908 030 18151.91 67.28 52706.02 88888.00 2007-01-30 01:17:49.408 030 18151.90 67.23 52706.02 88888.00 2007-01-30 01:17:49.908 030 18151.91 67.22 52706.13 88888.00 2007-01-30 01:17:50.408 030 18151.79 67.18 52706.07 88888.00 2007-01-30 01:17:50.908 030 18151.74 67.11 52705.92 88888.00 2007-01-30 01:17:51.408 030 18151.77 67.11 52705.89 88888.00 2007-01-30 01:17:51.908 030 18151.80 67.02 52705.95 88888.00 2007-01-30 01:17:52.408 030 18151.75 67.07 52705.98 88888.00 2007-01-30 01:17:52.908 030 18151.81 67.13 52705.97 88888.00 2007-01-30 01:17:53.408 030 18151.85 67.12 52706.00 88888.00 2007-01-30 01:17:53.908 030 18151.82 67.11 52706.01 88888.00 2007-01-30 01:17:54.408 030 18151.84 67.17 52705.95 88888.00 2007-01-30 01:17:54.908 030 18151.90 67.15 52705.99 88888.00 2007-01-30 01:17:55.408 030 18151.87 67.15 52705.99 88888.00 2007-01-30 01:17:55.908 030 18151.87 67.16 52705.98 88888.00 2007-01-30 01:17:56.408 030 18151.76 67.14 52705.87 88888.00 2007-01-30 01:17:56.908 030 18151.89 67.12 52705.88 88888.00 2007-01-30 01:17:57.408 030 18151.71 67.10 52705.88 88888.00 2007-01-30 01:17:57.908 030 18151.63 67.09 52705.85 88888.00 2007-01-30 01:17:58.408 030 18151.73 67.07 52705.88 88888.00 2007-01-30 01:17:58.908 030 18151.88 67.07 52705.87 88888.00 2007-01-30 01:17:59.408 030 18152.04 67.15 52705.87 88888.00 2007-01-30 01:17:59.908 030 18151.98 67.18 52705.96 88888.00 2007-01-30 01:18:00.408 030 18151.97 67.15 52705.95 88888.00 2007-01-30 01:18:00.908 030 18152.13 67.22 52705.90 88888.00 2007-01-30 01:18:01.408 030 18152.11 67.22 52705.91 88888.00 2007-01-30 01:18:01.908 030 18152.08 67.15 52705.91 88888.00 2007-01-30 01:18:02.408 030 18152.06 67.07 52705.85 88888.00 2007-01-30 01:18:02.908 030 18152.20 67.08 52705.88 88888.00 2007-01-30 01:18:03.408 030 18152.20 67.06 52705.90 88888.00 2007-01-30 01:18:03.908 030 18152.10 67.02 52705.89 88888.00 2007-01-30 01:18:04.408 030 18152.02 67.02 52705.84 88888.00 2007-01-30 01:18:04.908 030 18152.08 67.04 52705.77 88888.00 2007-01-30 01:18:05.408 030 18152.15 67.05 52705.72 88888.00 2007-01-30 01:18:05.908 030 18152.24 66.96 52705.65 88888.00 2007-01-30 01:18:06.408 030 18152.26 66.94 52705.67 88888.00 2007-01-30 01:18:06.908 030 18152.25 66.90 52705.67 88888.00 2007-01-30 01:18:07.408 030 18152.26 66.98 52705.66 88888.00 2007-01-30 01:18:07.908 030 18152.30 66.96 52705.67 88888.00 2007-01-30 01:18:08.408 030 18152.25 66.99 52705.78 88888.00 2007-01-30 01:18:08.908 030 18152.22 67.05 52705.85 88888.00 2007-01-30 01:18:09.408 030 18152.21 67.01 52705.89 88888.00 2007-01-30 01:18:09.908 030 18152.22 67.07 52705.90 88888.00 2007-01-30 01:18:10.408 030 18152.24 67.09 52705.96 88888.00 2007-01-30 01:18:10.908 030 18152.20 67.08 52705.94 88888.00 2007-01-30 01:18:11.408 030 18152.00 67.08 52705.96 88888.00 2007-01-30 01:18:11.908 030 18151.98 67.06 52705.91 88888.00 2007-01-30 01:18:12.408 030 18152.07 67.06 52705.90 88888.00 2007-01-30 01:18:12.908 030 18152.13 67.02 52705.87 88888.00 2007-01-30 01:18:13.408 030 18152.12 66.97 52705.88 88888.00 2007-01-30 01:18:13.908 030 18152.09 66.92 52705.78 88888.00 2007-01-30 01:18:14.408 030 18152.21 66.94 52705.61 88888.00 2007-01-30 01:18:14.908 030 18152.22 66.95 52705.71 88888.00 2007-01-30 01:18:15.408 030 18152.22 66.96 52705.78 88888.00 2007-01-30 01:18:15.908 030 18152.30 66.99 52705.76 88888.00 2007-01-30 01:18:16.408 030 18152.24 66.96 52705.69 88888.00 2007-01-30 01:18:16.908 030 18152.02 66.87 52705.68 88888.00 2007-01-30 01:18:17.408 030 18151.99 66.94 52705.75 88888.00 2007-01-30 01:18:17.908 030 18152.10 66.99 52705.71 88888.00 2007-01-30 01:18:18.408 030 18151.96 67.00 52705.74 88888.00 2007-01-30 01:18:18.908 030 18151.93 67.06 52705.79 88888.00 2007-01-30 01:18:19.408 030 18151.99 66.98 52705.78 88888.00 2007-01-30 01:18:19.908 030 18152.07 66.97 52705.69 88888.00 2007-01-30 01:18:20.408 030 18152.07 67.02 52705.65 88888.00 2007-01-30 01:18:20.908 030 18151.99 67.01 52705.63 88888.00 2007-01-30 01:18:21.408 030 18151.91 67.07 52705.62 88888.00 2007-01-30 01:18:21.908 030 18151.98 67.06 52705.68 88888.00 2007-01-30 01:18:22.408 030 18152.08 67.03 52705.71 88888.00 2007-01-30 01:18:22.908 030 18152.06 67.08 52705.71 88888.00 2007-01-30 01:18:23.408 030 18152.00 67.07 52705.57 88888.00 2007-01-30 01:18:23.908 030 18152.01 67.08 52705.52 88888.00 2007-01-30 01:18:24.408 030 18152.02 67.09 52705.59 88888.00 2007-01-30 01:18:24.908 030 18151.95 67.03 52705.66 88888.00 2007-01-30 01:18:25.408 030 18151.97 67.09 52705.75 88888.00 2007-01-30 01:18:25.908 030 18152.08 67.04 52705.72 88888.00 2007-01-30 01:18:26.408 030 18152.11 67.02 52705.75 88888.00 2007-01-30 01:18:26.908 030 18152.13 66.96 52705.76 88888.00 2007-01-30 01:18:27.408 030 18152.24 67.01 52705.65 88888.00 2007-01-30 01:18:27.908 030 18152.22 67.04 52705.74 88888.00 2007-01-30 01:18:28.408 030 18152.22 67.11 52705.86 88888.00 2007-01-30 01:18:28.908 030 18152.28 67.04 52705.80 88888.00 2007-01-30 01:18:29.408 030 18152.24 67.08 52705.77 88888.00 2007-01-30 01:18:29.908 030 18152.14 67.09 52705.81 88888.00 2007-01-30 01:18:30.408 030 18152.10 67.10 52705.79 88888.00 2007-01-30 01:18:30.908 030 18152.22 67.11 52705.81 88888.00 2007-01-30 01:18:31.408 030 18152.17 67.06 52705.65 88888.00 2007-01-30 01:18:31.908 030 18152.15 67.10 52705.48 88888.00 2007-01-30 01:18:32.408 030 18152.17 67.07 52705.49 88888.00 2007-01-30 01:18:32.908 030 18152.21 67.07 52705.67 88888.00 2007-01-30 01:18:33.408 030 18152.17 67.06 52705.75 88888.00 2007-01-30 01:18:33.908 030 18152.15 67.11 52705.79 88888.00 2007-01-30 01:18:34.408 030 18152.31 67.15 52705.86 88888.00 2007-01-30 01:18:34.908 030 18152.20 67.12 52705.84 88888.00 2007-01-30 01:18:35.408 030 18151.96 67.06 52705.72 88888.00 2007-01-30 01:18:35.908 030 18151.98 67.12 52705.76 88888.00 2007-01-30 01:18:36.408 030 18151.91 67.14 52705.69 88888.00 2007-01-30 01:18:36.908 030 18151.97 67.14 52705.69 88888.00 2007-01-30 01:18:37.408 030 18152.01 67.09 52705.64 88888.00 2007-01-30 01:18:37.908 030 18151.93 67.11 52705.63 88888.00 2007-01-30 01:18:38.408 030 18151.89 67.19 52705.65 88888.00 2007-01-30 01:18:38.908 030 18151.92 67.19 52705.75 88888.00 2007-01-30 01:18:39.408 030 18151.88 67.16 52705.81 88888.00 2007-01-30 01:18:39.908 030 18151.78 67.19 52705.83 88888.00 2007-01-30 01:18:40.408 030 18151.96 67.20 52705.86 88888.00 2007-01-30 01:18:40.908 030 18152.11 67.22 52705.89 88888.00 2007-01-30 01:18:41.408 030 18152.11 67.17 52705.92 88888.00 2007-01-30 01:18:41.908 030 18152.02 67.26 52705.86 88888.00 2007-01-30 01:18:42.408 030 18152.06 67.25 52705.72 88888.00 2007-01-30 01:18:42.908 030 18152.09 67.30 52705.85 88888.00 2007-01-30 01:18:43.408 030 18152.01 67.38 52705.90 88888.00 2007-01-30 01:18:43.908 030 18152.07 67.35 52705.61 88888.00 2007-01-30 01:18:44.408 030 18152.08 67.22 52705.42 88888.00 2007-01-30 01:18:44.908 030 18152.03 67.34 52705.37 88888.00 2007-01-30 01:18:45.408 030 18152.11 67.46 52705.30 88888.00 2007-01-30 01:18:45.908 030 18152.12 67.46 52705.31 88888.00 2007-01-30 01:18:46.408 030 18152.04 67.41 52705.31 88888.00 2007-01-30 01:18:46.908 030 18152.02 67.41 52705.42 88888.00 2007-01-30 01:18:47.408 030 18152.06 67.47 52705.44 88888.00 2007-01-30 01:18:47.908 030 18152.02 67.52 52705.50 88888.00 2007-01-30 01:18:48.408 030 18151.97 67.47 52705.50 88888.00 2007-01-30 01:18:48.908 030 18151.95 67.49 52705.55 88888.00 2007-01-30 01:18:49.408 030 18151.96 67.48 52705.51 88888.00 2007-01-30 01:18:49.908 030 18152.02 67.64 52705.48 88888.00 2007-01-30 01:18:50.408 030 18152.02 67.62 52705.48 88888.00 2007-01-30 01:18:50.908 030 18152.07 67.57 52705.55 88888.00 2007-01-30 01:18:51.408 030 18152.19 67.46 52705.43 88888.00 2007-01-30 01:18:51.908 030 18152.10 67.47 52705.30 88888.00 2007-01-30 01:18:52.408 030 18152.07 67.48 52705.28 88888.00 2007-01-30 01:18:52.908 030 18152.03 67.47 52705.39 88888.00 2007-01-30 01:18:53.408 030 18152.10 67.42 52705.42 88888.00 2007-01-30 01:18:53.908 030 18152.14 67.41 52705.38 88888.00 2007-01-30 01:18:54.408 030 18152.17 67.46 52705.20 88888.00 2007-01-30 01:18:54.908 030 18152.20 67.51 52705.26 88888.00 2007-01-30 01:18:55.408 030 18152.13 67.52 52705.36 88888.00 2007-01-30 01:18:55.908 030 18152.24 67.48 52705.33 88888.00 2007-01-30 01:18:56.408 030 18152.22 67.43 52705.41 88888.00 2007-01-30 01:18:56.908 030 18152.24 67.47 52705.41 88888.00 2007-01-30 01:18:57.408 030 18152.28 67.42 52705.36 88888.00 2007-01-30 01:18:57.908 030 18152.35 67.40 52705.26 88888.00 2007-01-30 01:18:58.408 030 18152.43 67.34 52705.19 88888.00 2007-01-30 01:18:58.908 030 18152.32 67.35 52705.29 88888.00 2007-01-30 01:18:59.408 030 18152.30 67.40 52705.25 88888.00 2007-01-30 01:18:59.908 030 18152.28 67.50 52705.25 88888.00 2007-01-30 01:19:00.408 030 18152.45 67.50 52705.23 88888.00 2007-01-30 01:19:00.908 030 18152.47 67.46 52705.30 88888.00 2007-01-30 01:19:01.408 030 18152.41 67.45 52705.31 88888.00 2007-01-30 01:19:01.908 030 18152.39 67.48 52705.23 88888.00 2007-01-30 01:19:02.408 030 18152.38 67.52 52705.27 88888.00 2007-01-30 01:19:02.908 030 18152.38 67.51 52705.30 88888.00 2007-01-30 01:19:03.408 030 18152.44 67.52 52705.19 88888.00 2007-01-30 01:19:03.908 030 18152.55 67.63 52705.22 88888.00 2007-01-30 01:19:04.408 030 18152.52 67.56 52705.32 88888.00 2007-01-30 01:19:04.908 030 18152.47 67.52 52705.34 88888.00 2007-01-30 01:19:05.408 030 18152.52 67.45 52705.25 88888.00 2007-01-30 01:19:05.908 030 18152.51 67.43 52705.21 88888.00 2007-01-30 01:19:06.408 030 18152.49 67.44 52705.19 88888.00 2007-01-30 01:19:06.908 030 18152.46 67.49 52705.20 88888.00 2007-01-30 01:19:07.408 030 18152.54 67.51 52705.23 88888.00 2007-01-30 01:19:07.908 030 18152.62 67.45 52705.22 88888.00 2007-01-30 01:19:08.408 030 18152.67 67.47 52705.22 88888.00 2007-01-30 01:19:08.908 030 18152.67 67.37 52705.20 88888.00 2007-01-30 01:19:09.408 030 18152.56 67.39 52705.30 88888.00 2007-01-30 01:19:09.908 030 18152.51 67.39 52705.23 88888.00 2007-01-30 01:19:10.408 030 18152.41 67.40 52705.30 88888.00 2007-01-30 01:19:10.908 030 18152.54 67.48 52705.25 88888.00 2007-01-30 01:19:11.408 030 18152.75 67.52 52705.31 88888.00 2007-01-30 01:19:11.908 030 18152.62 67.47 52705.27 88888.00 2007-01-30 01:19:12.408 030 18152.52 67.45 52705.15 88888.00 2007-01-30 01:19:12.908 030 18152.61 67.48 52705.08 88888.00 2007-01-30 01:19:13.408 030 18152.73 67.48 52705.05 88888.00 2007-01-30 01:19:13.908 030 18152.82 67.45 52705.08 88888.00 2007-01-30 01:19:14.408 030 18152.89 67.37 52705.18 88888.00 2007-01-30 01:19:14.908 030 18152.85 67.33 52705.17 88888.00 2007-01-30 01:19:15.408 030 18152.74 67.28 52705.17 88888.00 2007-01-30 01:19:15.908 030 18152.76 67.29 52705.14 88888.00 2007-01-30 01:19:16.408 030 18152.79 67.31 52705.18 88888.00 2007-01-30 01:19:16.908 030 18152.89 67.26 52705.13 88888.00 2007-01-30 01:19:17.408 030 18152.74 67.20 52705.14 88888.00 2007-01-30 01:19:17.908 030 18152.78 67.17 52705.16 88888.00 2007-01-30 01:19:18.408 030 18152.85 67.13 52705.14 88888.00 2007-01-30 01:19:18.908 030 18152.88 67.13 52704.95 88888.00 2007-01-30 01:19:19.408 030 18152.89 67.21 52704.97 88888.00 2007-01-30 01:19:19.908 030 18152.93 67.21 52705.07 88888.00 2007-01-30 01:19:20.408 030 18152.86 67.18 52704.97 88888.00 2007-01-30 01:19:20.908 030 18152.82 67.10 52704.90 88888.00 2007-01-30 01:19:21.408 030 18152.91 67.11 52704.98 88888.00 2007-01-30 01:19:21.908 030 18152.95 67.14 52705.15 88888.00 2007-01-30 01:19:22.408 030 18153.01 67.07 52705.27 88888.00 2007-01-30 01:19:22.908 030 18152.98 66.95 52705.26 88888.00 2007-01-30 01:19:23.408 030 18152.97 66.87 52705.33 88888.00 2007-01-30 01:19:23.908 030 18153.09 66.81 52705.23 88888.00 2007-01-30 01:19:24.408 030 18153.08 66.85 52705.23 88888.00 2007-01-30 01:19:24.908 030 18153.09 66.79 52705.23 88888.00 2007-01-30 01:19:25.408 030 18153.07 66.79 52705.26 88888.00 2007-01-30 01:19:25.908 030 18153.11 66.85 52705.41 88888.00 2007-01-30 01:19:26.408 030 18153.09 66.91 52705.33 88888.00 2007-01-30 01:19:26.908 030 18152.97 66.80 52705.23 88888.00 2007-01-30 01:19:27.408 030 18152.95 66.76 52705.19 88888.00 2007-01-30 01:19:27.908 030 18152.89 66.76 52705.15 88888.00 2007-01-30 01:19:28.408 030 18152.95 66.84 52705.11 88888.00 2007-01-30 01:19:28.908 030 18152.94 66.90 52705.15 88888.00 2007-01-30 01:19:29.408 030 18152.86 66.95 52705.15 88888.00 2007-01-30 01:19:29.908 030 18152.88 66.92 52705.17 88888.00 2007-01-30 01:19:30.408 030 18152.86 66.90 52705.27 88888.00 2007-01-30 01:19:30.908 030 18152.82 66.92 52705.30 88888.00 2007-01-30 01:19:31.408 030 18152.78 66.95 52705.20 88888.00 2007-01-30 01:19:31.908 030 18152.79 66.89 52705.16 88888.00 2007-01-30 01:19:32.408 030 18152.78 66.89 52705.27 88888.00 2007-01-30 01:19:32.908 030 18152.80 66.82 52705.28 88888.00 2007-01-30 01:19:33.408 030 18152.69 66.82 52705.23 88888.00 2007-01-30 01:19:33.908 030 18152.53 66.88 52705.28 88888.00 2007-01-30 01:19:34.408 030 18152.52 66.91 52705.27 88888.00 2007-01-30 01:19:34.908 030 18152.54 66.78 52705.22 88888.00 2007-01-30 01:19:35.408 030 18152.51 66.79 52705.26 88888.00 2007-01-30 01:19:35.908 030 18152.52 66.88 52705.20 88888.00 2007-01-30 01:19:36.408 030 18152.57 67.08 52705.14 88888.00 2007-01-30 01:19:36.908 030 18152.49 67.14 52705.10 88888.00 2007-01-30 01:19:37.408 030 18152.44 67.11 52705.06 88888.00 2007-01-30 01:19:37.908 030 18152.52 67.05 52705.11 88888.00 2007-01-30 01:19:38.408 030 18152.46 67.04 52705.15 88888.00 2007-01-30 01:19:38.908 030 18152.40 67.05 52705.18 88888.00 2007-01-30 01:19:39.408 030 18152.46 67.07 52705.25 88888.00 2007-01-30 01:19:39.908 030 18152.47 67.06 52705.25 88888.00 2007-01-30 01:19:40.408 030 18152.51 67.03 52705.17 88888.00 2007-01-30 01:19:40.908 030 18152.51 66.96 52705.19 88888.00 2007-01-30 01:19:41.408 030 18152.54 67.01 52705.22 88888.00 2007-01-30 01:19:41.908 030 18152.56 67.04 52705.20 88888.00 2007-01-30 01:19:42.408 030 18152.52 67.05 52705.05 88888.00 2007-01-30 01:19:42.908 030 18152.50 67.01 52705.02 88888.00 2007-01-30 01:19:43.408 030 18152.47 67.02 52705.01 88888.00 2007-01-30 01:19:43.908 030 18152.61 66.97 52705.05 88888.00 2007-01-30 01:19:44.408 030 18152.58 67.05 52704.96 88888.00 2007-01-30 01:19:44.908 030 18152.52 67.03 52704.94 88888.00 2007-01-30 01:19:45.408 030 18152.47 67.00 52704.96 88888.00 2007-01-30 01:19:45.908 030 18152.47 66.92 52704.90 88888.00 2007-01-30 01:19:46.408 030 18152.60 66.87 52704.85 88888.00 2007-01-30 01:19:46.908 030 18152.68 66.82 52704.94 88888.00 2007-01-30 01:19:47.408 030 18152.72 66.86 52704.96 88888.00 2007-01-30 01:19:47.908 030 18152.68 66.86 52705.02 88888.00 2007-01-30 01:19:48.408 030 18152.64 66.87 52704.95 88888.00 2007-01-30 01:19:48.908 030 18152.69 66.88 52704.97 88888.00 2007-01-30 01:19:49.408 030 18152.73 66.89 52705.01 88888.00 2007-01-30 01:19:49.908 030 18152.66 66.90 52705.02 88888.00 2007-01-30 01:19:50.408 030 18152.55 66.97 52704.98 88888.00 2007-01-30 01:19:50.908 030 18152.51 66.87 52705.07 88888.00 2007-01-30 01:19:51.408 030 18152.56 66.83 52705.11 88888.00 2007-01-30 01:19:51.908 030 18152.56 66.89 52705.17 88888.00 2007-01-30 01:19:52.408 030 18152.54 66.94 52705.11 88888.00 2007-01-30 01:19:52.908 030 18152.67 66.97 52705.16 88888.00 2007-01-30 01:19:53.408 030 18152.73 67.00 52705.19 88888.00 2007-01-30 01:19:53.908 030 18152.66 66.98 52705.22 88888.00 2007-01-30 01:19:54.408 030 18152.64 67.00 52705.17 88888.00 2007-01-30 01:19:54.908 030 18152.57 67.00 52705.26 88888.00 2007-01-30 01:19:55.408 030 18152.40 66.98 52705.38 88888.00 2007-01-30 01:19:55.908 030 18152.36 66.94 52705.41 88888.00 2007-01-30 01:19:56.408 030 18152.36 66.95 52705.40 88888.00 2007-01-30 01:19:56.908 030 18152.34 66.91 52705.40 88888.00 2007-01-30 01:19:57.408 030 18152.34 66.84 52705.33 88888.00 2007-01-30 01:19:57.908 030 18152.34 66.90 52705.33 88888.00 2007-01-30 01:19:58.408 030 18152.26 67.07 52705.39 88888.00 2007-01-30 01:19:58.908 030 18152.39 67.05 52705.49 88888.00 2007-01-30 01:19:59.408 030 18152.30 66.99 52705.46 88888.00 2007-01-30 01:19:59.908 030 18152.17 66.94 52705.40 88888.00 2007-01-30 01:20:00.408 030 18152.02 66.95 52705.33 88888.00 2007-01-30 01:20:00.908 030 18151.98 66.99 52705.25 88888.00 2007-01-30 01:20:01.408 030 18151.97 67.01 52705.42 88888.00 2007-01-30 01:20:01.908 030 18152.03 67.02 52705.49 88888.00 2007-01-30 01:20:02.408 030 18152.03 67.05 52705.41 88888.00 2007-01-30 01:20:02.908 030 18152.14 67.07 52705.49 88888.00 2007-01-30 01:20:03.408 030 18152.18 66.98 52705.54 88888.00 2007-01-30 01:20:03.908 030 18152.21 66.90 52705.50 88888.00 2007-01-30 01:20:04.408 030 18152.24 67.07 52705.44 88888.00 2007-01-30 01:20:04.908 030 18152.17 67.12 52705.49 88888.00 2007-01-30 01:20:05.408 030 18152.09 67.07 52705.42 88888.00 2007-01-30 01:20:05.908 030 18152.07 67.04 52705.46 88888.00 2007-01-30 01:20:06.408 030 18152.18 67.07 52705.48 88888.00 2007-01-30 01:20:06.908 030 18152.18 67.09 52705.57 88888.00 2007-01-30 01:20:07.408 030 18152.13 67.11 52705.73 88888.00 2007-01-30 01:20:07.908 030 18151.98 67.13 52705.78 88888.00 2007-01-30 01:20:08.408 030 18151.89 67.20 52705.78 88888.00 2007-01-30 01:20:08.908 030 18151.96 67.16 52705.67 88888.00 2007-01-30 01:20:09.408 030 18151.95 67.16 52705.55 88888.00 2007-01-30 01:20:09.908 030 18151.93 67.08 52705.64 88888.00 2007-01-30 01:20:10.408 030 18152.01 67.07 52705.60 88888.00 2007-01-30 01:20:10.908 030 18151.99 67.15 52705.55 88888.00 2007-01-30 01:20:11.408 030 18151.84 67.12 52705.52 88888.00 2007-01-30 01:20:11.908 030 18151.82 67.14 52705.50 88888.00 2007-01-30 01:20:12.408 030 18151.87 67.08 52705.48 88888.00 2007-01-30 01:20:12.908 030 18151.90 67.11 52705.50 88888.00 2007-01-30 01:20:13.408 030 18151.88 67.15 52705.54 88888.00 2007-01-30 01:20:13.908 030 18151.84 67.21 52705.48 88888.00 2007-01-30 01:20:14.408 030 18151.87 67.24 52705.53 88888.00 2007-01-30 01:20:14.908 030 18151.86 67.20 52705.60 88888.00 2007-01-30 01:20:15.408 030 18151.84 67.11 52705.66 88888.00 2007-01-30 01:20:15.908 030 18151.93 67.12 52705.65 88888.00 2007-01-30 01:20:16.408 030 18151.88 67.20 52705.63 88888.00 2007-01-30 01:20:16.908 030 18151.88 67.28 52705.65 88888.00 2007-01-30 01:20:17.408 030 18151.84 67.24 52705.69 88888.00 2007-01-30 01:20:17.908 030 18151.76 67.20 52705.73 88888.00 2007-01-30 01:20:18.408 030 18151.70 67.15 52705.60 88888.00 2007-01-30 01:20:18.908 030 18151.78 67.05 52705.65 88888.00 2007-01-30 01:20:19.408 030 18151.82 67.07 52705.84 88888.00 2007-01-30 01:20:19.908 030 18151.85 67.07 52705.86 88888.00 2007-01-30 01:20:20.408 030 18151.84 67.00 52705.76 88888.00 2007-01-30 01:20:20.908 030 18151.76 67.00 52705.74 88888.00 2007-01-30 01:20:21.408 030 18151.88 67.15 52705.65 88888.00 2007-01-30 01:20:21.908 030 18151.97 67.20 52705.68 88888.00 2007-01-30 01:20:22.408 030 18151.96 67.20 52705.75 88888.00 2007-01-30 01:20:22.908 030 18151.91 67.18 52705.63 88888.00 2007-01-30 01:20:23.408 030 18151.85 67.07 52705.46 88888.00 2007-01-30 01:20:23.908 030 18151.74 67.13 52705.50 88888.00 2007-01-30 01:20:24.408 030 18151.97 67.14 52705.51 88888.00 2007-01-30 01:20:24.908 030 18151.90 67.13 52705.42 88888.00 2007-01-30 01:20:25.408 030 18151.79 67.19 52705.49 88888.00 2007-01-30 01:20:25.908 030 18151.87 67.10 52705.49 88888.00 2007-01-30 01:20:26.408 030 18151.82 67.08 52705.45 88888.00 2007-01-30 01:20:26.908 030 18151.89 67.15 52705.36 88888.00 2007-01-30 01:20:27.408 030 18151.88 67.18 52705.33 88888.00 2007-01-30 01:20:27.908 030 18151.86 67.20 52705.30 88888.00 2007-01-30 01:20:28.408 030 18151.85 67.26 52705.31 88888.00 2007-01-30 01:20:28.908 030 18151.92 67.26 52705.49 88888.00 2007-01-30 01:20:29.408 030 18151.93 67.26 52705.46 88888.00 2007-01-30 01:20:29.908 030 18151.86 67.24 52705.54 88888.00 2007-01-30 01:20:30.408 030 18151.77 67.22 52705.57 88888.00 2007-01-30 01:20:30.908 030 18151.70 67.19 52705.49 88888.00 2007-01-30 01:20:31.408 030 18151.67 67.16 52705.46 88888.00 2007-01-30 01:20:31.908 030 18151.75 67.15 52705.43 88888.00 2007-01-30 01:20:32.408 030 18151.82 67.13 52705.26 88888.00 2007-01-30 01:20:32.908 030 18151.95 67.16 52705.18 88888.00 2007-01-30 01:20:33.408 030 18151.92 67.21 52705.22 88888.00 2007-01-30 01:20:33.908 030 18151.82 67.32 52705.34 88888.00 2007-01-30 01:20:34.408 030 18151.82 67.24 52705.36 88888.00 2007-01-30 01:20:34.908 030 18151.70 67.15 52705.32 88888.00 2007-01-30 01:20:35.408 030 18151.69 67.18 52705.33 88888.00 2007-01-30 01:20:35.908 030 18151.69 67.18 52705.36 88888.00 2007-01-30 01:20:36.408 030 18151.73 67.24 52705.27 88888.00 2007-01-30 01:20:36.908 030 18151.70 67.15 52705.22 88888.00 2007-01-30 01:20:37.408 030 18151.60 67.10 52705.23 88888.00 2007-01-30 01:20:37.908 030 18151.56 67.13 52705.06 88888.00 2007-01-30 01:20:38.408 030 18151.54 67.09 52705.03 88888.00 2007-01-30 01:20:38.908 030 18151.54 67.25 52705.07 88888.00 2007-01-30 01:20:39.408 030 18151.64 67.49 52705.17 88888.00 2007-01-30 01:20:39.908 030 18151.58 67.55 52705.19 88888.00 2007-01-30 01:20:40.408 030 18151.54 67.59 52705.09 88888.00 2007-01-30 01:20:40.908 030 18151.49 67.65 52705.18 88888.00 2007-01-30 01:20:41.408 030 18151.49 67.70 52705.21 88888.00 2007-01-30 01:20:41.908 030 18151.43 67.75 52705.14 88888.00 2007-01-30 01:20:42.408 030 18151.53 67.81 52705.08 88888.00 2007-01-30 01:20:42.908 030 18151.42 67.88 52705.11 88888.00 2007-01-30 01:20:43.408 030 18151.42 67.92 52705.08 88888.00 2007-01-30 01:20:43.908 030 18151.46 67.84 52705.10 88888.00 2007-01-30 01:20:44.408 030 18151.55 67.87 52705.18 88888.00 2007-01-30 01:20:44.908 030 18151.57 67.90 52705.16 88888.00 2007-01-30 01:20:45.408 030 18151.69 67.86 52705.26 88888.00 2007-01-30 01:20:45.908 030 18151.65 67.87 52705.32 88888.00 2007-01-30 01:20:46.408 030 18151.45 67.91 52705.44 88888.00 2007-01-30 01:20:46.908 030 18151.46 67.86 52705.40 88888.00 2007-01-30 01:20:47.405 030 18151.45 67.92 52705.37 88888.00 2007-01-30 01:20:47.905 030 18151.32 67.90 52705.30 88888.00 2007-01-30 01:20:48.405 030 18151.23 67.98 52705.21 88888.00 2007-01-30 01:20:48.905 030 18151.26 67.98 52705.28 88888.00 2007-01-30 01:20:49.405 030 18151.25 67.83 52705.33 88888.00 2007-01-30 01:20:49.905 030 18151.25 67.92 52705.27 88888.00 2007-01-30 01:20:50.405 030 18151.25 68.04 52705.23 88888.00 2007-01-30 01:20:50.905 030 18151.45 68.03 52705.21 88888.00 2007-01-30 01:20:51.405 030 18151.39 68.06 52705.28 88888.00 2007-01-30 01:20:51.905 030 18151.37 68.01 52705.17 88888.00 2007-01-30 01:20:52.405 030 18151.34 68.08 52704.98 88888.00 2007-01-30 01:20:52.905 030 18151.24 68.05 52705.06 88888.00 2007-01-30 01:20:53.405 030 18151.28 68.06 52705.17 88888.00 2007-01-30 01:20:53.905 030 18151.21 68.13 52705.16 88888.00 2007-01-30 01:20:54.405 030 18151.17 68.18 52705.08 88888.00 2007-01-30 01:20:54.905 030 18151.20 68.16 52705.09 88888.00 2007-01-30 01:20:55.405 030 18151.12 68.25 52705.04 88888.00 2007-01-30 01:20:55.905 030 18151.22 68.33 52705.13 88888.00 2007-01-30 01:20:56.405 030 18151.26 68.31 52705.17 88888.00 2007-01-30 01:20:56.905 030 18151.32 68.26 52705.16 88888.00 2007-01-30 01:20:57.405 030 18151.42 68.28 52705.11 88888.00 2007-01-30 01:20:57.905 030 18151.46 68.35 52705.20 88888.00 2007-01-30 01:20:58.405 030 18151.35 68.33 52705.26 88888.00 2007-01-30 01:20:58.905 030 18151.33 68.40 52705.21 88888.00 2007-01-30 01:20:59.405 030 18151.34 68.46 52705.16 88888.00 2007-01-30 01:20:59.905 030 18151.42 68.43 52705.17 88888.00 2007-01-30 01:21:00.405 030 18151.45 68.51 52705.15 88888.00 2007-01-30 01:21:00.905 030 18151.45 68.53 52705.06 88888.00 2007-01-30 01:21:01.405 030 18151.43 68.52 52705.06 88888.00 2007-01-30 01:21:01.905 030 18151.42 68.55 52705.02 88888.00 2007-01-30 01:21:02.405 030 18151.45 68.67 52704.97 88888.00 2007-01-30 01:21:02.905 030 18151.48 68.65 52705.10 88888.00 2007-01-30 01:21:03.405 030 18151.45 68.59 52705.10 88888.00 2007-01-30 01:21:03.905 030 18151.37 68.56 52705.22 88888.00 2007-01-30 01:21:04.405 030 18151.42 68.57 52705.09 88888.00 2007-01-30 01:21:04.905 030 18151.33 68.59 52705.14 88888.00 2007-01-30 01:21:05.405 030 18151.15 68.58 52705.22 88888.00 2007-01-30 01:21:05.905 030 18151.31 68.61 52705.13 88888.00 2007-01-30 01:21:06.405 030 18151.32 68.62 52704.98 88888.00 2007-01-30 01:21:06.905 030 18151.44 68.61 52704.99 88888.00 2007-01-30 01:21:07.405 030 18151.44 68.68 52705.10 88888.00 2007-01-30 01:21:07.905 030 18151.42 68.72 52705.19 88888.00 2007-01-30 01:21:08.405 030 18151.45 68.83 52705.23 88888.00 2007-01-30 01:21:08.905 030 18151.46 68.97 52705.16 88888.00 2007-01-30 01:21:09.405 030 18151.39 68.98 52705.25 88888.00 2007-01-30 01:21:09.905 030 18151.32 68.98 52705.34 88888.00 2007-01-30 01:21:10.405 030 18151.33 69.06 52705.33 88888.00 2007-01-30 01:21:10.905 030 18151.27 69.02 52705.34 88888.00 2007-01-30 01:21:11.405 030 18151.27 69.06 52705.27 88888.00 2007-01-30 01:21:11.905 030 18151.26 69.14 52705.41 88888.00 2007-01-30 01:21:12.405 030 18151.23 69.20 52705.41 88888.00 2007-01-30 01:21:12.905 030 18151.30 69.21 52705.20 88888.00 2007-01-30 01:21:13.405 030 18151.25 69.32 52705.23 88888.00 2007-01-30 01:21:13.905 030 18151.24 69.24 52705.23 88888.00 2007-01-30 01:21:14.405 030 18151.11 69.14 52705.15 88888.00 2007-01-30 01:21:14.905 030 18151.10 69.13 52705.18 88888.00 2007-01-30 01:21:15.405 030 18151.25 69.15 52705.16 88888.00 2007-01-30 01:21:15.905 030 18151.22 69.24 52705.02 88888.00 2007-01-30 01:21:16.405 030 18151.25 69.30 52705.03 88888.00 2007-01-30 01:21:16.905 030 18151.22 69.32 52705.17 88888.00 2007-01-30 01:21:17.405 030 18151.19 69.29 52705.13 88888.00 2007-01-30 01:21:17.905 030 18151.30 69.34 52705.08 88888.00 2007-01-30 01:21:18.405 030 18151.33 69.38 52704.99 88888.00 2007-01-30 01:21:18.905 030 18151.30 69.44 52705.10 88888.00 2007-01-30 01:21:19.405 030 18151.32 69.42 52705.11 88888.00 2007-01-30 01:21:19.905 030 18151.43 69.45 52705.16 88888.00 2007-01-30 01:21:20.405 030 18151.36 69.54 52705.13 88888.00 2007-01-30 01:21:20.905 030 18151.42 69.58 52705.15 88888.00 2007-01-30 01:21:21.405 030 18151.39 69.55 52705.09 88888.00 2007-01-30 01:21:21.905 030 18151.52 69.48 52705.05 88888.00 2007-01-30 01:21:22.405 030 18151.50 69.57 52705.07 88888.00 2007-01-30 01:21:22.905 030 18151.59 69.69 52705.02 88888.00 2007-01-30 01:21:23.405 030 18151.71 69.73 52704.94 88888.00 2007-01-30 01:21:23.905 030 18151.73 69.68 52704.93 88888.00 2007-01-30 01:21:24.405 030 18151.70 69.62 52704.92 88888.00 2007-01-30 01:21:24.905 030 18151.74 69.54 52704.95 88888.00 2007-01-30 01:21:25.405 030 18151.85 69.49 52704.90 88888.00 2007-01-30 01:21:25.905 030 18151.90 69.45 52704.84 88888.00 2007-01-30 01:21:26.405 030 18151.77 69.45 52704.88 88888.00 2007-01-30 01:21:26.905 030 18151.79 69.51 52704.92 88888.00 2007-01-30 01:21:27.405 030 18151.86 69.61 52704.88 88888.00 2007-01-30 01:21:27.905 030 18151.91 69.66 52704.76 88888.00 2007-01-30 01:21:28.405 030 18152.00 69.64 52704.60 88888.00 2007-01-30 01:21:28.905 030 18152.10 69.64 52704.74 88888.00 2007-01-30 01:21:29.405 030 18151.91 69.74 52704.94 88888.00 2007-01-30 01:21:29.905 030 18151.90 69.80 52705.03 88888.00 2007-01-30 01:21:30.405 030 18151.93 69.82 52704.99 88888.00 2007-01-30 01:21:30.905 030 18151.93 69.80 52705.05 88888.00 2007-01-30 01:21:31.405 030 18152.00 69.73 52705.05 88888.00 2007-01-30 01:21:31.905 030 18151.91 69.77 52704.95 88888.00 2007-01-30 01:21:32.405 030 18152.02 69.70 52704.91 88888.00 2007-01-30 01:21:32.905 030 18152.06 69.56 52704.91 88888.00 2007-01-30 01:21:33.405 030 18152.00 69.57 52704.97 88888.00 2007-01-30 01:21:33.905 030 18151.92 69.57 52705.05 88888.00 2007-01-30 01:21:34.405 030 18152.01 69.56 52705.11 88888.00 2007-01-30 01:21:34.905 030 18152.09 69.57 52705.07 88888.00 2007-01-30 01:21:35.405 030 18152.26 69.58 52704.97 88888.00 2007-01-30 01:21:35.905 030 18152.26 69.66 52704.90 88888.00 2007-01-30 01:21:36.405 030 18152.20 69.63 52704.90 88888.00 2007-01-30 01:21:36.905 030 18152.21 69.64 52704.90 88888.00 2007-01-30 01:21:37.405 030 18152.21 69.74 52704.98 88888.00 2007-01-30 01:21:37.905 030 18152.34 69.83 52704.87 88888.00 2007-01-30 01:21:38.405 030 18152.43 69.83 52704.76 88888.00 2007-01-30 01:21:38.905 030 18152.33 69.65 52704.74 88888.00 2007-01-30 01:21:39.405 030 18152.34 69.76 52704.83 88888.00 2007-01-30 01:21:39.905 030 18152.44 69.87 52704.90 88888.00 2007-01-30 01:21:40.405 030 18152.39 69.89 52704.93 88888.00 2007-01-30 01:21:40.905 030 18152.36 69.97 52704.98 88888.00 2007-01-30 01:21:41.405 030 18152.30 69.96 52705.07 88888.00 2007-01-30 01:21:41.905 030 18152.41 69.97 52705.03 88888.00 2007-01-30 01:21:42.405 030 18152.32 69.88 52704.96 88888.00 2007-01-30 01:21:42.905 030 18152.25 69.90 52704.97 88888.00 2007-01-30 01:21:43.405 030 18152.29 69.95 52704.96 88888.00 2007-01-30 01:21:43.905 030 18152.38 69.99 52704.96 88888.00 2007-01-30 01:21:44.405 030 18152.31 70.04 52705.03 88888.00 2007-01-30 01:21:44.905 030 18152.39 69.97 52705.15 88888.00 2007-01-30 01:21:45.405 030 18152.38 69.96 52705.17 88888.00 2007-01-30 01:21:45.905 030 18152.30 69.94 52705.06 88888.00 2007-01-30 01:21:46.405 030 18152.20 69.88 52705.07 88888.00 2007-01-30 01:21:46.905 030 18152.17 69.95 52705.11 88888.00 2007-01-30 01:21:47.405 030 18152.15 69.86 52705.25 88888.00 2007-01-30 01:21:47.905 030 18152.14 69.85 52705.37 88888.00 2007-01-30 01:21:48.405 030 18152.17 69.80 52705.38 88888.00 2007-01-30 01:21:48.905 030 18152.21 70.01 52705.37 88888.00 2007-01-30 01:21:49.405 030 18152.17 70.05 52705.36 88888.00 2007-01-30 01:21:49.905 030 18152.14 70.08 52705.16 88888.00 2007-01-30 01:21:50.405 030 18152.03 70.10 52705.02 88888.00 2007-01-30 01:21:50.905 030 18152.03 70.02 52705.15 88888.00 2007-01-30 01:21:51.405 030 18152.11 69.96 52705.13 88888.00 2007-01-30 01:21:51.905 030 18152.17 69.83 52705.08 88888.00 2007-01-30 01:21:52.405 030 18152.11 69.95 52705.14 88888.00 2007-01-30 01:21:52.905 030 18152.00 69.91 52705.18 88888.00 2007-01-30 01:21:53.405 030 18151.97 69.85 52705.14 88888.00 2007-01-30 01:21:53.905 030 18152.02 69.88 52705.18 88888.00 2007-01-30 01:21:54.405 030 18152.01 69.90 52705.14 88888.00 2007-01-30 01:21:54.905 030 18151.91 69.86 52705.17 88888.00 2007-01-30 01:21:55.405 030 18151.87 69.87 52705.19 88888.00 2007-01-30 01:21:55.905 030 18151.77 69.73 52705.20 88888.00 2007-01-30 01:21:56.405 030 18151.70 69.70 52705.34 88888.00 2007-01-30 01:21:56.905 030 18151.63 69.81 52705.45 88888.00 2007-01-30 01:21:57.405 030 18151.62 69.69 52705.49 88888.00 2007-01-30 01:21:57.905 030 18151.47 69.90 52705.40 88888.00 2007-01-30 01:21:58.405 030 18151.36 70.05 52705.41 88888.00 2007-01-30 01:21:58.905 030 18151.44 70.09 52705.46 88888.00 2007-01-30 01:21:59.405 030 18151.38 70.16 52705.49 88888.00 2007-01-30 01:21:59.905 030 18151.24 70.22 52705.59 88888.00 2007-01-30 01:22:00.405 030 18151.27 70.28 52705.57 88888.00 2007-01-30 01:22:00.905 030 18151.26 70.38 52705.66 88888.00 2007-01-30 01:22:01.405 030 18151.17 70.45 52705.67 88888.00 2007-01-30 01:22:01.905 030 18151.09 70.48 52705.60 88888.00 2007-01-30 01:22:02.405 030 18151.22 70.48 52705.57 88888.00 2007-01-30 01:22:02.905 030 18151.22 70.50 52705.54 88888.00 2007-01-30 01:22:03.405 030 18151.05 70.51 52705.61 88888.00 2007-01-30 01:22:03.905 030 18150.99 70.53 52705.66 88888.00 2007-01-30 01:22:04.405 030 18150.88 70.57 52705.79 88888.00 2007-01-30 01:22:04.905 030 18150.76 70.56 52705.86 88888.00 2007-01-30 01:22:05.405 030 18150.72 70.56 52705.87 88888.00 2007-01-30 01:22:05.905 030 18150.62 70.71 52705.83 88888.00 2007-01-30 01:22:06.405 030 18150.55 70.81 52705.85 88888.00 2007-01-30 01:22:06.905 030 18150.61 70.97 52705.76 88888.00 2007-01-30 01:22:07.405 030 18150.62 70.95 52705.75 88888.00 2007-01-30 01:22:07.905 030 18150.54 71.01 52705.68 88888.00 2007-01-30 01:22:08.405 030 18150.59 71.11 52705.75 88888.00 2007-01-30 01:22:08.905 030 18150.61 71.09 52705.83 88888.00 2007-01-30 01:22:09.405 030 18150.72 71.06 52705.81 88888.00 2007-01-30 01:22:09.905 030 18150.62 71.10 52705.83 88888.00 2007-01-30 01:22:10.405 030 18150.60 71.18 52705.77 88888.00 2007-01-30 01:22:10.905 030 18150.59 71.19 52705.74 88888.00 2007-01-30 01:22:11.405 030 18150.60 71.28 52705.74 88888.00 2007-01-30 01:22:11.905 030 18150.67 71.30 52705.73 88888.00 2007-01-30 01:22:12.405 030 18150.79 71.31 52705.74 88888.00 2007-01-30 01:22:12.905 030 18150.89 71.22 52705.75 88888.00 2007-01-30 01:22:13.405 030 18150.97 71.34 52705.61 88888.00 2007-01-30 01:22:13.905 030 18150.97 71.31 52705.55 88888.00 2007-01-30 01:22:14.405 030 18150.99 71.28 52705.59 88888.00 2007-01-30 01:22:14.905 030 18151.02 71.30 52705.50 88888.00 2007-01-30 01:22:15.405 030 18151.06 71.32 52705.44 88888.00 2007-01-30 01:22:15.905 030 18151.19 71.33 52705.49 88888.00 2007-01-30 01:22:16.405 030 18151.16 71.32 52705.43 88888.00 2007-01-30 01:22:16.905 030 18151.24 71.30 52705.31 88888.00 2007-01-30 01:22:17.405 030 18151.34 71.22 52705.36 88888.00 2007-01-30 01:22:17.905 030 18151.33 71.18 52705.45 88888.00 2007-01-30 01:22:18.405 030 18151.36 71.10 52705.38 88888.00 2007-01-30 01:22:18.905 030 18151.47 71.06 52705.28 88888.00 2007-01-30 01:22:19.405 030 18151.52 71.10 52705.30 88888.00 2007-01-30 01:22:19.905 030 18151.65 71.07 52705.28 88888.00 2007-01-30 01:22:20.405 030 18151.59 71.02 52705.17 88888.00 2007-01-30 01:22:20.905 030 18151.50 70.99 52705.07 88888.00 2007-01-30 01:22:21.405 030 18151.49 70.94 52705.04 88888.00 2007-01-30 01:22:21.905 030 18151.58 70.76 52704.94 88888.00 2007-01-30 01:22:22.405 030 18151.69 70.66 52704.98 88888.00 2007-01-30 01:22:22.905 030 18151.77 70.62 52705.05 88888.00 2007-01-30 01:22:23.405 030 18151.79 70.56 52704.97 88888.00 2007-01-30 01:22:23.905 030 18151.89 70.48 52705.02 88888.00 2007-01-30 01:22:24.405 030 18151.92 70.39 52704.98 88888.00 2007-01-30 01:22:24.905 030 18151.88 70.40 52704.86 88888.00 2007-01-30 01:22:25.405 030 18151.91 70.30 52704.73 88888.00 2007-01-30 01:22:25.905 030 18151.97 70.26 52704.71 88888.00 2007-01-30 01:22:26.405 030 18152.03 70.18 52704.56 88888.00 2007-01-30 01:22:26.905 030 18152.10 70.09 52704.58 88888.00 2007-01-30 01:22:27.405 030 18152.24 70.05 52704.56 88888.00 2007-01-30 01:22:27.905 030 18152.20 69.92 52704.62 88888.00 2007-01-30 01:22:28.405 030 18152.14 69.82 52704.59 88888.00 2007-01-30 01:22:28.905 030 18152.19 69.80 52704.64 88888.00 2007-01-30 01:22:29.405 030 18152.18 69.79 52704.71 88888.00 2007-01-30 01:22:29.905 030 18152.08 69.71 52704.72 88888.00 2007-01-30 01:22:30.405 030 18152.12 69.58 52704.82 88888.00 2007-01-30 01:22:30.905 030 18152.21 69.49 52704.74 88888.00 2007-01-30 01:22:31.405 030 18152.18 69.44 52704.80 88888.00 2007-01-30 01:22:31.905 030 18152.19 69.43 52704.87 88888.00 2007-01-30 01:22:32.405 030 18152.20 69.40 52704.87 88888.00 2007-01-30 01:22:32.905 030 18152.12 69.34 52704.90 88888.00 2007-01-30 01:22:33.405 030 18152.03 69.45 52704.94 88888.00 2007-01-30 01:22:33.905 030 18151.90 69.40 52704.88 88888.00 2007-01-30 01:22:34.405 030 18151.84 69.36 52704.79 88888.00 2007-01-30 01:22:34.905 030 18151.76 69.40 52704.65 88888.00 2007-01-30 01:22:35.405 030 18151.77 69.38 52704.64 88888.00 2007-01-30 01:22:35.905 030 18151.69 69.35 52704.94 88888.00 2007-01-30 01:22:36.405 030 18151.57 69.41 52705.05 88888.00 2007-01-30 01:22:36.905 030 18151.49 69.53 52705.30 88888.00 2007-01-30 01:22:37.405 030 18151.43 69.57 52705.48 88888.00 2007-01-30 01:22:37.905 030 18151.30 69.67 52705.44 88888.00 2007-01-30 01:22:38.405 030 18151.13 69.74 52705.37 88888.00 2007-01-30 01:22:38.905 030 18150.97 69.83 52705.46 88888.00 2007-01-30 01:22:39.405 030 18150.88 69.91 52705.80 88888.00 2007-01-30 01:22:39.905 030 18150.83 69.95 52705.95 88888.00 2007-01-30 01:22:40.405 030 18150.70 70.07 52705.92 88888.00 2007-01-30 01:22:40.905 030 18150.59 70.21 52705.98 88888.00 2007-01-30 01:22:41.405 030 18150.49 70.28 52706.15 88888.00 2007-01-30 01:22:41.905 030 18150.43 70.35 52706.18 88888.00 2007-01-30 01:22:42.405 030 18150.40 70.44 52706.18 88888.00 2007-01-30 01:22:42.905 030 18150.33 70.62 52706.03 88888.00 2007-01-30 01:22:43.405 030 18150.22 70.75 52706.06 88888.00 2007-01-30 01:22:43.905 030 18150.11 70.80 52705.94 88888.00 2007-01-30 01:22:44.405 030 18149.97 70.91 52705.92 88888.00 2007-01-30 01:22:44.905 030 18149.83 70.98 52706.07 88888.00 2007-01-30 01:22:45.405 030 18149.90 71.14 52706.00 88888.00 2007-01-30 01:22:45.905 030 18149.90 71.28 52706.01 88888.00 2007-01-30 01:22:46.405 030 18149.61 71.30 52706.01 88888.00 2007-01-30 01:22:46.905 030 18149.56 71.35 52706.01 88888.00 2007-01-30 01:22:47.405 030 18149.37 71.37 52706.00 88888.00 2007-01-30 01:22:47.905 030 18149.21 71.48 52706.03 88888.00 2007-01-30 01:22:48.405 030 18149.15 71.63 52706.07 88888.00 2007-01-30 01:22:48.905 030 18149.20 71.71 52706.07 88888.00 2007-01-30 01:22:49.405 030 18149.11 71.78 52706.02 88888.00 2007-01-30 01:22:49.905 030 18149.04 71.86 52706.09 88888.00 2007-01-30 01:22:50.405 030 18149.04 72.02 52706.08 88888.00 2007-01-30 01:22:50.905 030 18148.95 72.02 52706.10 88888.00 2007-01-30 01:22:51.405 030 18148.94 72.07 52706.21 88888.00 2007-01-30 01:22:51.905 030 18148.85 72.11 52706.33 88888.00 2007-01-30 01:22:52.405 030 18148.75 72.19 52706.24 88888.00 2007-01-30 01:22:52.905 030 18148.65 72.29 52706.20 88888.00 2007-01-30 01:22:53.405 030 18148.63 72.36 52706.15 88888.00 2007-01-30 01:22:53.905 030 18148.74 72.48 52706.26 88888.00 2007-01-30 01:22:54.405 030 18148.63 72.58 52706.24 88888.00 2007-01-30 01:22:54.905 030 18148.64 72.71 52706.23 88888.00 2007-01-30 01:22:55.405 030 18148.61 72.80 52706.23 88888.00 2007-01-30 01:22:55.905 030 18148.59 72.95 52706.30 88888.00 2007-01-30 01:22:56.405 030 18148.63 73.04 52706.30 88888.00 2007-01-30 01:22:56.905 030 18148.60 73.06 52706.14 88888.00 2007-01-30 01:22:57.405 030 18148.60 73.16 52705.97 88888.00 2007-01-30 01:22:57.905 030 18148.64 73.29 52705.91 88888.00 2007-01-30 01:22:58.405 030 18148.77 73.33 52705.87 88888.00 2007-01-30 01:22:58.905 030 18148.76 73.35 52705.80 88888.00 2007-01-30 01:22:59.405 030 18148.76 73.43 52705.78 88888.00 2007-01-30 01:22:59.905 030 18148.91 73.44 52705.73 88888.00 2007-01-30 01:23:00.405 030 18148.96 73.44 52705.84 88888.00 2007-01-30 01:23:00.905 030 18148.98 73.58 52705.81 88888.00 2007-01-30 01:23:01.405 030 18148.94 73.75 52705.87 88888.00 2007-01-30 01:23:01.905 030 18148.94 73.75 52705.85 88888.00 2007-01-30 01:23:02.405 030 18148.93 73.70 52705.77 88888.00 2007-01-30 01:23:02.905 030 18149.02 73.78 52705.69 88888.00 2007-01-30 01:23:03.405 030 18149.07 73.84 52705.53 88888.00 2007-01-30 01:23:03.905 030 18149.13 73.95 52705.43 88888.00 2007-01-30 01:23:04.405 030 18148.99 74.02 52705.37 88888.00 2007-01-30 01:23:04.905 030 18148.94 74.04 52705.38 88888.00 2007-01-30 01:23:05.405 030 18149.27 73.99 52705.43 88888.00 2007-01-30 01:23:05.905 030 18149.43 73.95 52705.44 88888.00 2007-01-30 01:23:06.405 030 18149.54 73.94 52705.54 88888.00 2007-01-30 01:23:06.905 030 18149.63 73.97 52705.55 88888.00 2007-01-30 01:23:07.405 030 18149.69 73.90 52705.57 88888.00 2007-01-30 01:23:07.905 030 18149.65 73.91 52705.56 88888.00 2007-01-30 01:23:08.405 030 18149.74 73.82 52705.63 88888.00 2007-01-30 01:23:08.905 030 18149.81 73.76 52705.50 88888.00 2007-01-30 01:23:09.405 030 18149.89 73.68 52705.45 88888.00 2007-01-30 01:23:09.905 030 18149.95 73.68 52705.48 88888.00 2007-01-30 01:23:10.405 030 18149.97 73.79 52705.45 88888.00 2007-01-30 01:23:10.905 030 18149.97 73.66 52705.31 88888.00 2007-01-30 01:23:11.405 030 18150.03 73.62 52705.21 88888.00 2007-01-30 01:23:11.905 030 18150.14 73.66 52705.26 88888.00 2007-01-30 01:23:12.405 030 18150.21 73.65 52705.19 88888.00 2007-01-30 01:23:12.905 030 18150.14 73.65 52705.13 88888.00 2007-01-30 01:23:13.405 030 18150.29 73.59 52705.04 88888.00 2007-01-30 01:23:13.905 030 18150.37 73.61 52705.04 88888.00 2007-01-30 01:23:14.405 030 18150.52 73.61 52705.13 88888.00 2007-01-30 01:23:14.905 030 18150.56 73.63 52705.13 88888.00 2007-01-30 01:23:15.405 030 18150.59 73.68 52704.96 88888.00 2007-01-30 01:23:15.905 030 18150.61 73.73 52705.13 88888.00 2007-01-30 01:23:16.405 030 18150.61 73.72 52705.20 88888.00 2007-01-30 01:23:16.905 030 18150.67 73.66 52705.19 88888.00 2007-01-30 01:23:17.405 030 18150.70 73.62 52705.08 88888.00 2007-01-30 01:23:17.905 030 18150.76 73.67 52705.09 88888.00 2007-01-30 01:23:18.405 030 18150.78 73.64 52705.18 88888.00 2007-01-30 01:23:18.905 030 18150.89 73.65 52705.17 88888.00 2007-01-30 01:23:19.405 030 18150.90 73.67 52705.23 88888.00 2007-01-30 01:23:19.905 030 18150.94 73.64 52705.33 88888.00 2007-01-30 01:23:20.405 030 18150.93 73.61 52705.23 88888.00 2007-01-30 01:23:20.905 030 18151.01 73.67 52705.16 88888.00 2007-01-30 01:23:21.405 030 18150.93 73.75 52705.21 88888.00 2007-01-30 01:23:21.905 030 18150.94 73.73 52705.31 88888.00 2007-01-30 01:23:22.405 030 18151.06 73.69 52705.38 88888.00 2007-01-30 01:23:22.905 030 18151.12 73.75 52705.46 88888.00 2007-01-30 01:23:23.405 030 18151.21 73.76 52705.46 88888.00 2007-01-30 01:23:23.905 030 18151.23 73.78 52705.49 88888.00 2007-01-30 01:23:24.405 030 18151.15 73.76 52705.45 88888.00 2007-01-30 01:23:24.905 030 18151.17 73.83 52705.46 88888.00 2007-01-30 01:23:25.405 030 18151.35 73.84 52705.44 88888.00 2007-01-30 01:23:25.905 030 18151.42 73.82 52705.59 88888.00 2007-01-30 01:23:26.405 030 18151.33 73.87 52705.67 88888.00 2007-01-30 01:23:26.905 030 18151.33 73.80 52705.55 88888.00 2007-01-30 01:23:27.405 030 18151.41 73.76 52705.51 88888.00 2007-01-30 01:23:27.905 030 18151.36 73.78 52705.45 88888.00 2007-01-30 01:23:28.405 030 18151.37 73.77 52705.42 88888.00 2007-01-30 01:23:28.905 030 18151.49 73.73 52705.39 88888.00 2007-01-30 01:23:29.405 030 18151.60 73.70 52705.44 88888.00 2007-01-30 01:23:29.905 030 18151.75 73.75 52705.50 88888.00 2007-01-30 01:23:30.405 030 18151.76 73.72 52705.41 88888.00 2007-01-30 01:23:30.905 030 18151.78 73.55 52705.43 88888.00 2007-01-30 01:23:31.405 030 18151.88 73.44 52705.50 88888.00 2007-01-30 01:23:31.905 030 18151.92 73.35 52705.33 88888.00 2007-01-30 01:23:32.405 030 18152.23 73.28 52705.17 88888.00 2007-01-30 01:23:32.905 030 18152.42 73.12 52705.06 88888.00 2007-01-30 01:23:33.405 030 18152.38 73.00 52704.95 88888.00 2007-01-30 01:23:33.905 030 18152.41 72.91 52704.84 88888.00 2007-01-30 01:23:34.405 030 18152.44 72.78 52704.74 88888.00 2007-01-30 01:23:34.905 030 18152.54 72.68 52704.60 88888.00 2007-01-30 01:23:35.405 030 18152.68 72.53 52704.43 88888.00 2007-01-30 01:23:35.905 030 18152.85 72.32 52704.24 88888.00 2007-01-30 01:23:36.405 030 18152.93 72.17 52704.04 88888.00 2007-01-30 01:23:36.905 030 18152.94 72.02 52703.99 88888.00 2007-01-30 01:23:37.405 030 18152.98 71.87 52703.97 88888.00 2007-01-30 01:23:37.905 030 18153.08 71.77 52703.97 88888.00 2007-01-30 01:23:38.405 030 18153.12 71.54 52703.90 88888.00 2007-01-30 01:23:38.905 030 18153.28 71.36 52703.77 88888.00 2007-01-30 01:23:39.405 030 18153.34 71.12 52703.59 88888.00 2007-01-30 01:23:39.905 030 18153.45 70.96 52703.48 88888.00 2007-01-30 01:23:40.405 030 18153.63 70.77 52703.51 88888.00 2007-01-30 01:23:40.905 030 18153.59 70.61 52703.53 88888.00 2007-01-30 01:23:41.405 030 18153.66 70.55 52703.53 88888.00 2007-01-30 01:23:41.905 030 18153.60 70.50 52703.48 88888.00 2007-01-30 01:23:42.405 030 18153.53 70.46 52703.46 88888.00 2007-01-30 01:23:42.905 030 18153.58 70.30 52703.47 88888.00 2007-01-30 01:23:43.405 030 18153.56 70.17 52703.48 88888.00 2007-01-30 01:23:43.905 030 18153.53 70.09 52703.59 88888.00 2007-01-30 01:23:44.405 030 18153.56 70.06 52703.82 88888.00 2007-01-30 01:23:44.905 030 18153.41 70.05 52703.91 88888.00 2007-01-30 01:23:45.405 030 18153.29 69.97 52703.98 88888.00 2007-01-30 01:23:45.905 030 18153.11 69.90 52704.03 88888.00 2007-01-30 01:23:46.405 030 18152.94 69.87 52704.16 88888.00 2007-01-30 01:23:46.905 030 18152.79 69.85 52704.28 88888.00 2007-01-30 01:23:47.405 030 18152.71 69.92 52704.56 88888.00 2007-01-30 01:23:47.905 030 18152.64 69.99 52704.63 88888.00 2007-01-30 01:23:48.405 030 18152.40 70.03 52704.65 88888.00 2007-01-30 01:23:48.905 030 18152.19 69.99 52704.82 88888.00 2007-01-30 01:23:49.405 030 18152.14 70.02 52705.02 88888.00 2007-01-30 01:23:49.905 030 18151.91 70.17 52705.27 88888.00 2007-01-30 01:23:50.405 030 18151.63 70.28 52705.43 88888.00 2007-01-30 01:23:50.905 030 18151.43 70.29 52705.39 88888.00 2007-01-30 01:23:51.405 030 18151.30 70.28 52705.45 88888.00 2007-01-30 01:23:51.905 030 18151.13 70.32 52705.46 88888.00 2007-01-30 01:23:52.405 030 18150.89 70.46 52705.53 88888.00 2007-01-30 01:23:52.905 030 18150.73 70.42 52705.59 88888.00 2007-01-30 01:23:53.405 030 18150.44 70.47 52705.67 88888.00 2007-01-30 01:23:53.905 030 18150.33 70.52 52705.61 88888.00 2007-01-30 01:23:54.405 030 18150.23 70.65 52705.74 88888.00 2007-01-30 01:23:54.905 030 18150.00 70.69 52705.81 88888.00 2007-01-30 01:23:55.405 030 18149.82 70.74 52706.04 88888.00 2007-01-30 01:23:55.905 030 18149.73 70.71 52706.04 88888.00 2007-01-30 01:23:56.405 030 18149.62 70.73 52705.92 88888.00 2007-01-30 01:23:56.905 030 18149.52 70.89 52706.09 88888.00 2007-01-30 01:23:57.405 030 18149.36 71.00 52706.18 88888.00 2007-01-30 01:23:57.905 030 18149.21 71.06 52706.15 88888.00 2007-01-30 01:23:58.405 030 18149.13 71.10 52706.18 88888.00 2007-01-30 01:23:58.905 030 18148.92 71.10 52706.37 88888.00 2007-01-30 01:23:59.405 030 18148.80 71.16 52706.36 88888.00 2007-01-30 01:23:59.905 030 18148.74 71.19 52706.22 88888.00 2007-01-30 01:24:00.405 030 18148.71 71.29 52706.37 88888.00 2007-01-30 01:24:00.905 030 18148.44 71.45 52706.50 88888.00 2007-01-30 01:24:01.405 030 18148.19 71.58 52706.49 88888.00 2007-01-30 01:24:01.905 030 18148.20 71.71 52706.50 88888.00 2007-01-30 01:24:02.405 030 18148.11 71.81 52706.49 88888.00 2007-01-30 01:24:02.905 030 18148.05 71.90 52706.53 88888.00 2007-01-30 01:24:03.405 030 18147.96 72.06 52706.43 88888.00 2007-01-30 01:24:03.905 030 18147.75 72.12 52706.55 88888.00 2007-01-30 01:24:04.405 030 18147.64 72.24 52706.66 88888.00 2007-01-30 01:24:04.905 030 18147.47 72.39 52706.66 88888.00 2007-01-30 01:24:05.405 030 18147.44 72.45 52706.72 88888.00 2007-01-30 01:24:05.905 030 18147.29 72.52 52706.80 88888.00 2007-01-30 01:24:06.405 030 18147.32 72.68 52706.68 88888.00 2007-01-30 01:24:06.905 030 18147.25 72.82 52706.62 88888.00 2007-01-30 01:24:07.405 030 18147.19 72.82 52706.65 88888.00 2007-01-30 01:24:07.905 030 18147.23 72.82 52706.64 88888.00 2007-01-30 01:24:08.405 030 18147.13 72.97 52706.67 88888.00 2007-01-30 01:24:08.905 030 18147.12 73.07 52706.58 88888.00 2007-01-30 01:24:09.405 030 18147.04 73.12 52706.69 88888.00 2007-01-30 01:24:09.905 030 18146.98 73.25 52706.72 88888.00 2007-01-30 01:24:10.405 030 18146.91 73.30 52706.72 88888.00 2007-01-30 01:24:10.905 030 18146.86 73.36 52706.82 88888.00 2007-01-30 01:24:11.405 030 18146.90 73.47 52706.81 88888.00 2007-01-30 01:24:11.905 030 18146.98 73.56 52706.72 88888.00 2007-01-30 01:24:12.405 030 18146.99 73.61 52706.68 88888.00 2007-01-30 01:24:12.905 030 18146.89 73.55 52706.54 88888.00 2007-01-30 01:24:13.405 030 18146.77 73.64 52706.52 88888.00 2007-01-30 01:24:13.905 030 18146.75 73.82 52706.55 88888.00 2007-01-30 01:24:14.405 030 18146.58 73.81 52706.56 88888.00 2007-01-30 01:24:14.905 030 18146.64 73.83 52706.36 88888.00 2007-01-30 01:24:15.405 030 18146.64 73.80 52706.43 88888.00 2007-01-30 01:24:15.905 030 18146.68 73.75 52706.45 88888.00 2007-01-30 01:24:16.405 030 18146.78 73.77 52706.56 88888.00 2007-01-30 01:24:16.905 030 18146.81 73.82 52706.70 88888.00 2007-01-30 01:24:17.405 030 18146.91 73.89 52706.64 88888.00 2007-01-30 01:24:17.905 030 18147.00 74.03 52706.52 88888.00 2007-01-30 01:24:18.405 030 18146.98 74.06 52706.53 88888.00 2007-01-30 01:24:18.905 030 18147.00 74.09 52706.53 88888.00 2007-01-30 01:24:19.405 030 18146.96 74.10 52706.49 88888.00 2007-01-30 01:24:19.905 030 18146.99 74.08 52706.48 88888.00 2007-01-30 01:24:20.405 030 18146.92 74.13 52706.41 88888.00 2007-01-30 01:24:20.905 030 18146.92 74.26 52706.37 88888.00 2007-01-30 01:24:21.405 030 18146.93 74.35 52706.42 88888.00 2007-01-30 01:24:21.905 030 18146.96 74.41 52706.27 88888.00 2007-01-30 01:24:22.405 030 18146.99 74.47 52706.25 88888.00 2007-01-30 01:24:22.905 030 18147.04 74.46 52706.27 88888.00 2007-01-30 01:24:23.405 030 18147.03 74.43 52706.31 88888.00 2007-01-30 01:24:23.905 030 18147.08 74.56 52706.32 88888.00 2007-01-30 01:24:24.405 030 18147.03 74.67 52706.41 88888.00 2007-01-30 01:24:24.905 030 18147.13 74.73 52706.45 88888.00 2007-01-30 01:24:25.405 030 18147.21 74.82 52706.43 88888.00 2007-01-30 01:24:25.905 030 18147.28 74.84 52706.47 88888.00 2007-01-30 01:24:26.405 030 18147.23 74.87 52706.42 88888.00 2007-01-30 01:24:26.905 030 18147.23 74.84 52706.31 88888.00 2007-01-30 01:24:27.405 030 18147.12 74.90 52706.27 88888.00 2007-01-30 01:24:27.905 030 18147.26 75.10 52706.23 88888.00 2007-01-30 01:24:28.405 030 18147.36 75.21 52706.18 88888.00 2007-01-30 01:24:28.905 030 18147.45 75.26 52706.17 88888.00 2007-01-30 01:24:29.405 030 18147.50 75.24 52706.12 88888.00 2007-01-30 01:24:29.905 030 18147.54 75.23 52706.13 88888.00 2007-01-30 01:24:30.405 030 18147.55 75.30 52706.11 88888.00 2007-01-30 01:24:30.905 030 18147.57 75.31 52706.07 88888.00 2007-01-30 01:24:31.405 030 18147.57 75.28 52706.01 88888.00 2007-01-30 01:24:31.905 030 18147.74 75.32 52705.97 88888.00 2007-01-30 01:24:32.405 030 18147.88 75.32 52705.95 88888.00 2007-01-30 01:24:32.905 030 18147.95 75.37 52705.91 88888.00 2007-01-30 01:24:33.405 030 18148.02 75.38 52705.96 88888.00 2007-01-30 01:24:33.905 030 18147.89 75.46 52706.00 88888.00 2007-01-30 01:24:34.405 030 18147.67 75.52 52705.91 88888.00 2007-01-30 01:24:34.905 030 18147.94 75.51 52705.96 88888.00 2007-01-30 01:24:35.405 030 18148.12 75.59 52705.98 88888.00 2007-01-30 01:24:35.905 030 18148.04 75.62 52706.03 88888.00 2007-01-30 01:24:36.405 030 18148.06 75.72 52706.03 88888.00 2007-01-30 01:24:36.905 030 18148.15 75.74 52705.95 88888.00 2007-01-30 01:24:37.405 030 18148.11 75.69 52705.95 88888.00 2007-01-30 01:24:37.905 030 18148.20 75.73 52705.98 88888.00 2007-01-30 01:24:38.405 030 18148.26 75.75 52706.13 88888.00 2007-01-30 01:24:38.905 030 18148.32 75.87 52706.32 88888.00 2007-01-30 01:24:39.405 030 18148.41 75.98 52706.20 88888.00 2007-01-30 01:24:39.905 030 18148.52 75.97 52706.01 88888.00 2007-01-30 01:24:40.405 030 18148.59 75.96 52706.02 88888.00 2007-01-30 01:24:40.905 030 18148.63 76.06 52706.07 88888.00 2007-01-30 01:24:41.405 030 18148.71 76.04 52705.98 88888.00 2007-01-30 01:24:41.905 030 18148.76 75.98 52705.92 88888.00 2007-01-30 01:24:42.405 030 18148.84 76.01 52705.81 88888.00 2007-01-30 01:24:42.905 030 18148.91 76.05 52705.86 88888.00 2007-01-30 01:24:43.405 030 18149.00 76.05 52705.88 88888.00 2007-01-30 01:24:43.905 030 18149.14 76.03 52705.84 88888.00 2007-01-30 01:24:44.405 030 18149.22 76.00 52705.78 88888.00 2007-01-30 01:24:44.905 030 18149.34 76.05 52705.88 88888.00 2007-01-30 01:24:45.405 030 18149.40 76.10 52705.81 88888.00 2007-01-30 01:24:45.905 030 18149.50 76.06 52705.66 88888.00 2007-01-30 01:24:46.405 030 18149.52 76.05 52705.57 88888.00 2007-01-30 01:24:46.905 030 18149.50 76.11 52705.50 88888.00 2007-01-30 01:24:47.405 030 18149.63 76.04 52705.44 88888.00 2007-01-30 01:24:47.905 030 18149.78 75.98 52705.42 88888.00 2007-01-30 01:24:48.405 030 18149.85 76.02 52705.30 88888.00 2007-01-30 01:24:48.905 030 18150.06 76.09 52705.23 88888.00 2007-01-30 01:24:49.405 030 18150.16 76.08 52705.25 88888.00 2007-01-30 01:24:49.905 030 18150.26 76.00 52705.31 88888.00 2007-01-30 01:24:50.405 030 18150.43 75.97 52705.28 88888.00 2007-01-30 01:24:50.905 030 18150.61 75.90 52705.28 88888.00 2007-01-30 01:24:51.405 030 18150.60 75.83 52705.23 88888.00 2007-01-30 01:24:51.905 030 18150.63 75.78 52705.14 88888.00 2007-01-30 01:24:52.405 030 18150.72 75.76 52705.14 88888.00 2007-01-30 01:24:52.905 030 18150.92 75.77 52704.99 88888.00 2007-01-30 01:24:53.405 030 18151.05 75.72 52704.95 88888.00 2007-01-30 01:24:53.905 030 18151.04 75.63 52704.83 88888.00 2007-01-30 01:24:54.405 030 18151.19 75.58 52704.86 88888.00 2007-01-30 01:24:54.905 030 18151.23 75.45 52704.91 88888.00 2007-01-30 01:24:55.405 030 18151.20 75.41 52704.91 88888.00 2007-01-30 01:24:55.905 030 18151.28 75.34 52704.97 88888.00 2007-01-30 01:24:56.405 030 18151.50 75.25 52704.94 88888.00 2007-01-30 01:24:56.905 030 18151.74 75.25 52704.86 88888.00 2007-01-30 01:24:57.405 030 18151.93 75.16 52704.93 88888.00 2007-01-30 01:24:57.905 030 18151.92 75.07 52705.03 88888.00 2007-01-30 01:24:58.405 030 18151.82 75.00 52705.02 88888.00 2007-01-30 01:24:58.905 030 18151.84 74.97 52705.01 88888.00 2007-01-30 01:24:59.405 030 18151.95 74.86 52705.03 88888.00 2007-01-30 01:24:59.905 030 18151.93 74.86 52705.13 88888.00 2007-01-30 01:25:00.405 030 18151.89 74.85 52705.13 88888.00 2007-01-30 01:25:00.905 030 18151.97 74.87 52705.13 88888.00 2007-01-30 01:25:01.405 030 18152.08 74.78 52705.18 88888.00 2007-01-30 01:25:01.905 030 18152.01 74.75 52705.29 88888.00 2007-01-30 01:25:02.405 030 18151.93 74.82 52705.26 88888.00 2007-01-30 01:25:02.905 030 18151.99 74.75 52705.32 88888.00 2007-01-30 01:25:03.405 030 18151.92 74.63 52705.38 88888.00 2007-01-30 01:25:03.905 030 18151.92 74.74 52705.45 88888.00 2007-01-30 01:25:04.405 030 18151.95 74.73 52705.46 88888.00 2007-01-30 01:25:04.905 030 18152.00 74.64 52705.45 88888.00 2007-01-30 01:25:05.405 030 18151.89 74.63 52705.50 88888.00 2007-01-30 01:25:05.905 030 18151.89 74.56 52705.55 88888.00 2007-01-30 01:25:06.405 030 18151.89 74.48 52705.68 88888.00 2007-01-30 01:25:06.905 030 18151.71 74.41 52705.81 88888.00 2007-01-30 01:25:07.405 030 18151.65 74.46 52705.85 88888.00 2007-01-30 01:25:07.905 030 18151.70 74.38 52705.80 88888.00 2007-01-30 01:25:08.405 030 18151.59 74.30 52705.74 88888.00 2007-01-30 01:25:08.905 030 18151.49 74.18 52705.72 88888.00 2007-01-30 01:25:09.405 030 18151.48 74.17 52705.68 88888.00 2007-01-30 01:25:09.905 030 18151.49 74.22 52705.77 88888.00 2007-01-30 01:25:10.405 030 18151.47 74.16 52705.84 88888.00 2007-01-30 01:25:10.905 030 18151.56 74.12 52705.89 88888.00 2007-01-30 01:25:11.405 030 18151.60 74.05 52705.84 88888.00 2007-01-30 01:25:11.905 030 18151.60 74.05 52706.03 88888.00 2007-01-30 01:25:12.405 030 18151.47 74.08 52706.03 88888.00 2007-01-30 01:25:12.905 030 18151.44 74.13 52705.92 88888.00 2007-01-30 01:25:13.405 030 18151.36 74.05 52705.87 88888.00 2007-01-30 01:25:13.905 030 18151.39 73.95 52705.87 88888.00 2007-01-30 01:25:14.405 030 18151.33 73.86 52706.00 88888.00 2007-01-30 01:25:14.905 030 18151.35 73.84 52706.15 88888.00 2007-01-30 01:25:15.405 030 18151.13 73.82 52706.20 88888.00 2007-01-30 01:25:15.905 030 18151.00 73.77 52706.18 88888.00 2007-01-30 01:25:16.405 030 18150.95 73.74 52706.19 88888.00 2007-01-30 01:25:16.905 030 18150.91 73.67 52706.24 88888.00 2007-01-30 01:25:17.405 030 18150.82 73.68 52706.32 88888.00 2007-01-30 01:25:17.905 030 18150.77 73.64 52706.37 88888.00 2007-01-30 01:25:18.405 030 18150.80 73.54 52706.43 88888.00 2007-01-30 01:25:18.905 030 18150.73 73.58 52706.54 88888.00 2007-01-30 01:25:19.405 030 18150.69 73.54 52706.57 88888.00 2007-01-30 01:25:19.905 030 18150.61 73.50 52706.66 88888.00 2007-01-30 01:25:20.405 030 18150.61 73.56 52706.70 88888.00 2007-01-30 01:25:20.905 030 18150.61 73.56 52706.70 88888.00 2007-01-30 01:25:21.405 030 18150.69 73.45 52706.76 88888.00 2007-01-30 01:25:21.905 030 18150.61 73.38 52706.77 88888.00 2007-01-30 01:25:22.405 030 18150.50 73.37 52706.95 88888.00 2007-01-30 01:25:22.905 030 18150.37 73.48 52707.03 88888.00 2007-01-30 01:25:23.405 030 18150.36 73.47 52707.03 88888.00 2007-01-30 01:25:23.905 030 18150.38 73.53 52706.94 88888.00 2007-01-30 01:25:24.405 030 18150.26 73.56 52706.96 88888.00 2007-01-30 01:25:24.905 030 18150.17 73.57 52707.14 88888.00 2007-01-30 01:25:25.405 030 18150.04 73.53 52707.41 88888.00 2007-01-30 01:25:25.905 030 18149.96 73.47 52707.60 88888.00 2007-01-30 01:25:26.405 030 18149.95 73.49 52707.75 88888.00 2007-01-30 01:25:26.905 030 18149.82 73.55 52707.63 88888.00 2007-01-30 01:25:27.405 030 18149.70 73.62 52707.60 88888.00 2007-01-30 01:25:27.905 030 18149.51 73.62 52707.72 88888.00 2007-01-30 01:25:28.405 030 18149.45 73.58 52707.85 88888.00 2007-01-30 01:25:28.905 030 18149.46 73.69 52707.83 88888.00 2007-01-30 01:25:29.405 030 18149.32 73.76 52707.73 88888.00 2007-01-30 01:25:29.905 030 18149.19 73.72 52707.83 88888.00 2007-01-30 01:25:30.405 030 18149.04 73.75 52707.84 88888.00 2007-01-30 01:25:30.905 030 18148.99 73.90 52707.83 88888.00 2007-01-30 01:25:31.405 030 18148.93 74.01 52707.85 88888.00 2007-01-30 01:25:31.905 030 18148.86 74.08 52707.96 88888.00 2007-01-30 01:25:32.405 030 18148.77 74.09 52708.01 88888.00 2007-01-30 01:25:32.905 030 18148.81 74.10 52707.97 88888.00 2007-01-30 01:25:33.405 030 18148.70 74.18 52707.92 88888.00 2007-01-30 01:25:33.905 030 18148.73 74.16 52707.92 88888.00 2007-01-30 01:25:34.405 030 18148.72 74.16 52707.98 88888.00 2007-01-30 01:25:34.905 030 18148.60 74.14 52708.00 88888.00 2007-01-30 01:25:35.405 030 18148.49 74.26 52707.95 88888.00 2007-01-30 01:25:35.905 030 18148.52 74.31 52708.03 88888.00 2007-01-30 01:25:36.405 030 18148.50 74.31 52708.07 88888.00 2007-01-30 01:25:36.905 030 18148.51 74.33 52708.04 88888.00 2007-01-30 01:25:37.405 030 18148.41 74.29 52708.06 88888.00 2007-01-30 01:25:37.905 030 18148.44 74.32 52708.07 88888.00 2007-01-30 01:25:38.405 030 18148.44 74.40 52707.87 88888.00 2007-01-30 01:25:38.905 030 18148.37 74.39 52707.84 88888.00 2007-01-30 01:25:39.405 030 18148.39 74.39 52707.95 88888.00 2007-01-30 01:25:39.905 030 18148.43 74.48 52707.94 88888.00 2007-01-30 01:25:40.405 030 18148.29 74.52 52707.89 88888.00 2007-01-30 01:25:40.905 030 18148.20 74.56 52707.73 88888.00 2007-01-30 01:25:41.405 030 18148.22 74.58 52707.76 88888.00 2007-01-30 01:25:41.905 030 18148.16 74.65 52707.81 88888.00 2007-01-30 01:25:42.405 030 18148.21 74.72 52707.75 88888.00 2007-01-30 01:25:42.905 030 18148.21 74.74 52707.80 88888.00 2007-01-30 01:25:43.405 030 18148.21 74.74 52707.69 88888.00 2007-01-30 01:25:43.905 030 18148.24 74.68 52707.69 88888.00 2007-01-30 01:25:44.405 030 18148.27 74.66 52707.78 88888.00 2007-01-30 01:25:44.905 030 18148.33 74.71 52707.81 88888.00 2007-01-30 01:25:45.405 030 18148.19 74.77 52707.65 88888.00 2007-01-30 01:25:45.905 030 18148.07 74.84 52707.69 88888.00 2007-01-30 01:25:46.405 030 18148.06 74.85 52707.64 88888.00 2007-01-30 01:25:46.905 030 18148.13 74.81 52707.60 88888.00 2007-01-30 01:25:47.405 030 18148.30 74.82 52707.81 88888.00 2007-01-30 01:25:47.905 030 18148.17 74.86 52707.75 88888.00 2007-01-30 01:25:48.405 030 18148.16 74.90 52707.71 88888.00 2007-01-30 01:25:48.905 030 18148.17 74.98 52707.75 88888.00 2007-01-30 01:25:49.405 030 18148.13 75.05 52707.74 88888.00 2007-01-30 01:25:49.905 030 18148.16 75.07 52707.58 88888.00 2007-01-30 01:25:50.405 030 18148.17 75.09 52707.50 88888.00 2007-01-30 01:25:50.905 030 18148.10 75.16 52707.59 88888.00 2007-01-30 01:25:51.405 030 18148.08 75.23 52707.66 88888.00 2007-01-30 01:25:51.905 030 18148.15 75.25 52707.70 88888.00 2007-01-30 01:25:52.405 030 18148.13 75.31 52707.61 88888.00 2007-01-30 01:25:52.905 030 18148.09 75.35 52707.62 88888.00 2007-01-30 01:25:53.405 030 18148.16 75.40 52707.60 88888.00 2007-01-30 01:25:53.905 030 18147.87 75.51 52707.50 88888.00 2007-01-30 01:25:54.405 030 18147.88 75.56 52707.50 88888.00 2007-01-30 01:25:54.905 030 18148.02 75.61 52707.52 88888.00 2007-01-30 01:25:55.405 030 18147.89 75.66 52707.62 88888.00 2007-01-30 01:25:55.905 030 18147.97 75.70 52707.55 88888.00 2007-01-30 01:25:56.405 030 18148.11 75.79 52707.46 88888.00 2007-01-30 01:25:56.905 030 18148.06 75.82 52707.42 88888.00 2007-01-30 01:25:57.405 030 18148.08 75.80 52707.53 88888.00 2007-01-30 01:25:57.905 030 18148.07 75.85 52707.45 88888.00 2007-01-30 01:25:58.405 030 18147.99 75.95 52707.57 88888.00 2007-01-30 01:25:58.905 030 18147.83 76.01 52707.70 88888.00 2007-01-30 01:25:59.405 030 18147.93 76.04 52707.77 88888.00 2007-01-30 01:25:59.905 030 18148.02 76.12 52707.80 88888.00 2007-01-30 01:26:00.405 030 18147.99 76.22 52707.64 88888.00 2007-01-30 01:26:00.905 030 18148.10 76.38 52707.51 88888.00 2007-01-30 01:26:01.405 030 18148.08 76.42 52707.53 88888.00 2007-01-30 01:26:01.905 030 18148.02 76.53 52707.57 88888.00 2007-01-30 01:26:02.405 030 18148.00 76.53 52707.58 88888.00 2007-01-30 01:26:02.905 030 18148.09 76.63 52707.54 88888.00 2007-01-30 01:26:03.405 030 18148.23 76.70 52707.48 88888.00 2007-01-30 01:26:03.905 030 18148.16 76.64 52707.53 88888.00 2007-01-30 01:26:04.405 030 18148.10 76.77 52707.51 88888.00 2007-01-30 01:26:04.905 030 18148.26 76.80 52707.42 88888.00 2007-01-30 01:26:05.405 030 18148.38 76.91 52707.42 88888.00 2007-01-30 01:26:05.905 030 18148.34 77.05 52707.36 88888.00 2007-01-30 01:26:06.405 030 18148.38 77.06 52707.31 88888.00 2007-01-30 01:26:06.905 030 18148.23 77.02 52707.39 88888.00 2007-01-30 01:26:07.405 030 18148.30 77.01 52707.34 88888.00 2007-01-30 01:26:07.905 030 18148.29 76.97 52707.31 88888.00 2007-01-30 01:26:08.405 030 18148.32 77.00 52707.27 88888.00 2007-01-30 01:26:08.905 030 18148.37 77.01 52707.42 88888.00 2007-01-30 01:26:09.405 030 18148.50 77.08 52707.38 88888.00 2007-01-30 01:26:09.905 030 18148.54 77.19 52707.39 88888.00 2007-01-30 01:26:10.405 030 18148.43 77.15 52707.36 88888.00 2007-01-30 01:26:10.905 030 18148.46 77.13 52707.41 88888.00 2007-01-30 01:26:11.405 030 18148.53 77.24 52707.33 88888.00 2007-01-30 01:26:11.905 030 18148.53 77.41 52707.15 88888.00 2007-01-30 01:26:12.405 030 18148.50 77.48 52707.04 88888.00 2007-01-30 01:26:12.905 030 18148.54 77.46 52707.01 88888.00 2007-01-30 01:26:13.405 030 18148.48 77.39 52707.06 88888.00 2007-01-30 01:26:13.905 030 18148.52 77.44 52707.15 88888.00 2007-01-30 01:26:14.405 030 18148.51 77.45 52707.15 88888.00 2007-01-30 01:26:14.905 030 18148.52 77.43 52707.31 88888.00 2007-01-30 01:26:15.405 030 18148.60 77.48 52707.17 88888.00 2007-01-30 01:26:15.905 030 18148.59 77.55 52707.10 88888.00 2007-01-30 01:26:16.405 030 18148.63 77.58 52707.05 88888.00 2007-01-30 01:26:16.905 030 18148.72 77.54 52707.10 88888.00 2007-01-30 01:26:17.405 030 18148.81 77.53 52707.04 88888.00 2007-01-30 01:26:17.905 030 18148.81 77.56 52707.15 88888.00 2007-01-30 01:26:18.405 030 18148.92 77.55 52707.18 88888.00 2007-01-30 01:26:18.905 030 18148.94 77.52 52707.15 88888.00 2007-01-30 01:26:19.405 030 18148.97 77.51 52707.11 88888.00 2007-01-30 01:26:19.905 030 18148.94 77.58 52707.02 88888.00 2007-01-30 01:26:20.405 030 18148.93 77.59 52707.02 88888.00 2007-01-30 01:26:20.905 030 18148.74 77.69 52706.97 88888.00 2007-01-30 01:26:21.405 030 18148.80 77.69 52707.02 88888.00 2007-01-30 01:26:21.905 030 18148.88 77.66 52706.94 88888.00 2007-01-30 01:26:22.405 030 18149.03 77.70 52706.93 88888.00 2007-01-30 01:26:22.905 030 18148.95 77.63 52706.92 88888.00 2007-01-30 01:26:23.405 030 18148.93 77.63 52706.91 88888.00 2007-01-30 01:26:23.905 030 18148.97 77.69 52707.04 88888.00 2007-01-30 01:26:24.405 030 18148.97 77.77 52707.06 88888.00 2007-01-30 01:26:24.905 030 18148.94 77.69 52707.06 88888.00 2007-01-30 01:26:25.405 030 18148.96 77.66 52707.08 88888.00 2007-01-30 01:26:25.905 030 18148.96 77.68 52707.15 88888.00 2007-01-30 01:26:26.405 030 18148.93 77.67 52707.18 88888.00 2007-01-30 01:26:26.905 030 18148.94 77.73 52707.13 88888.00 2007-01-30 01:26:27.405 030 18148.94 77.78 52707.15 88888.00 2007-01-30 01:26:27.905 030 18149.05 77.85 52707.16 88888.00 2007-01-30 01:26:28.405 030 18149.10 77.89 52707.08 88888.00 2007-01-30 01:26:28.905 030 18148.97 77.90 52707.08 88888.00 2007-01-30 01:26:29.405 030 18148.91 77.88 52707.03 88888.00 2007-01-30 01:26:29.905 030 18148.86 77.94 52707.11 88888.00 2007-01-30 01:26:30.405 030 18148.93 77.90 52707.08 88888.00 2007-01-30 01:26:30.905 030 18149.05 77.88 52707.10 88888.00 2007-01-30 01:26:31.405 030 18149.02 77.82 52707.12 88888.00 2007-01-30 01:26:31.905 030 18148.96 77.86 52707.10 88888.00 2007-01-30 01:26:32.405 030 18148.86 77.87 52707.18 88888.00 2007-01-30 01:26:32.905 030 18149.00 77.85 52707.25 88888.00 2007-01-30 01:26:33.405 030 18149.13 77.78 52707.19 88888.00 2007-01-30 01:26:33.905 030 18149.14 77.78 52707.02 88888.00 2007-01-30 01:26:34.405 030 18149.11 77.81 52706.90 88888.00 2007-01-30 01:26:34.905 030 18148.97 77.81 52706.82 88888.00 2007-01-30 01:26:35.405 030 18149.21 77.84 52706.85 88888.00 2007-01-30 01:26:35.905 030 18149.53 77.79 52706.81 88888.00 2007-01-30 01:26:36.405 030 18149.16 77.80 52706.78 88888.00 2007-01-30 01:26:36.905 030 18148.97 77.76 52706.72 88888.00 2007-01-30 01:26:37.405 030 18148.98 77.67 52706.67 88888.00 2007-01-30 01:26:37.905 030 18149.05 77.73 52706.64 88888.00 2007-01-30 01:26:38.405 030 18149.10 77.67 52706.66 88888.00 2007-01-30 01:26:38.905 030 18149.14 77.70 52706.59 88888.00 2007-01-30 01:26:39.405 030 18149.36 77.81 52706.64 88888.00 2007-01-30 01:26:39.905 030 18149.29 77.78 52706.67 88888.00 2007-01-30 01:26:40.405 030 18149.27 77.79 52706.67 88888.00 2007-01-30 01:26:40.905 030 18149.34 77.82 52706.68 88888.00 2007-01-30 01:26:41.405 030 18149.31 77.87 52706.60 88888.00 2007-01-30 01:26:41.905 030 18149.20 77.89 52706.55 88888.00 2007-01-30 01:26:42.405 030 18149.15 78.04 52706.59 88888.00 2007-01-30 01:26:42.905 030 18149.10 78.08 52706.67 88888.00 2007-01-30 01:26:43.405 030 18148.99 78.08 52706.62 88888.00 2007-01-30 01:26:43.905 030 18149.05 78.16 52706.56 88888.00 2007-01-30 01:26:44.405 030 18149.13 78.20 52706.67 88888.00 2007-01-30 01:26:44.905 030 18149.05 78.18 52706.80 88888.00 2007-01-30 01:26:45.405 030 18148.94 78.21 52706.89 88888.00 2007-01-30 01:26:45.905 030 18148.99 78.17 52706.91 88888.00 2007-01-30 01:26:46.405 030 18148.86 78.21 52706.88 88888.00 2007-01-30 01:26:46.905 030 18148.81 78.22 52706.91 88888.00 2007-01-30 01:26:47.405 030 18148.88 78.13 52706.87 88888.00 2007-01-30 01:26:47.905 030 18148.85 78.20 52706.88 88888.00 2007-01-30 01:26:48.405 030 18148.86 78.22 52706.93 88888.00 2007-01-30 01:26:48.905 030 18148.93 78.17 52706.89 88888.00 2007-01-30 01:26:49.405 030 18148.94 78.13 52706.81 88888.00 2007-01-30 01:26:49.905 030 18148.95 78.14 52706.76 88888.00 2007-01-30 01:26:50.405 030 18148.93 78.13 52706.93 88888.00 2007-01-30 01:26:50.905 030 18148.96 78.07 52707.05 88888.00 2007-01-30 01:26:51.405 030 18148.94 77.91 52706.92 88888.00 2007-01-30 01:26:51.905 030 18148.86 77.89 52706.85 88888.00 2007-01-30 01:26:52.405 030 18148.85 77.83 52706.95 88888.00 2007-01-30 01:26:52.905 030 18148.99 77.80 52707.01 88888.00 2007-01-30 01:26:53.405 030 18149.06 77.82 52706.95 88888.00 2007-01-30 01:26:53.905 030 18149.06 77.82 52706.91 88888.00 2007-01-30 01:26:54.405 030 18149.03 77.78 52706.85 88888.00 2007-01-30 01:26:54.905 030 18149.06 77.79 52706.87 88888.00 2007-01-30 01:26:55.405 030 18149.03 77.83 52706.99 88888.00 2007-01-30 01:26:55.905 030 18149.02 77.82 52707.13 88888.00 2007-01-30 01:26:56.405 030 18149.02 77.77 52707.06 88888.00 2007-01-30 01:26:56.905 030 18148.97 77.71 52706.99 88888.00 2007-01-30 01:26:57.405 030 18149.05 77.68 52706.90 88888.00 2007-01-30 01:26:57.905 030 18149.04 77.65 52706.91 88888.00 2007-01-30 01:26:58.405 030 18149.14 77.65 52707.02 88888.00 2007-01-30 01:26:58.905 030 18149.24 77.71 52707.01 88888.00 2007-01-30 01:26:59.405 030 18149.20 77.62 52706.92 88888.00 2007-01-30 01:26:59.905 030 18149.10 77.62 52707.01 88888.00 2007-01-30 01:27:00.405 030 18149.07 77.62 52707.03 88888.00 2007-01-30 01:27:00.905 030 18149.10 77.64 52706.99 88888.00 2007-01-30 01:27:01.405 030 18149.09 77.62 52706.93 88888.00 2007-01-30 01:27:01.905 030 18149.05 77.59 52707.01 88888.00 2007-01-30 01:27:02.405 030 18148.94 77.54 52707.07 88888.00 2007-01-30 01:27:02.905 030 18149.03 77.58 52707.06 88888.00 2007-01-30 01:27:03.405 030 18148.89 77.70 52707.22 88888.00 2007-01-30 01:27:03.905 030 18148.78 77.65 52707.20 88888.00 2007-01-30 01:27:04.405 030 18148.77 77.69 52707.15 88888.00 2007-01-30 01:27:04.905 030 18148.72 77.75 52707.14 88888.00 2007-01-30 01:27:05.405 030 18148.71 77.77 52707.10 88888.00 2007-01-30 01:27:05.905 030 18148.56 77.88 52707.06 88888.00 2007-01-30 01:27:06.405 030 18148.44 77.85 52707.10 88888.00 2007-01-30 01:27:06.905 030 18148.44 77.87 52707.20 88888.00 2007-01-30 01:27:07.405 030 18148.41 77.96 52707.29 88888.00 2007-01-30 01:27:07.905 030 18148.40 78.08 52707.26 88888.00 2007-01-30 01:27:08.405 030 18148.56 78.04 52707.40 88888.00 2007-01-30 01:27:08.905 030 18148.52 78.00 52707.47 88888.00 2007-01-30 01:27:09.405 030 18148.46 77.99 52707.52 88888.00 2007-01-30 01:27:09.905 030 18148.38 78.02 52707.41 88888.00 2007-01-30 01:27:10.405 030 18148.22 78.05 52707.39 88888.00 2007-01-30 01:27:10.905 030 18148.16 78.11 52707.59 88888.00 2007-01-30 01:27:11.405 030 18148.12 78.10 52707.66 88888.00 2007-01-30 01:27:11.905 030 18148.08 78.04 52707.71 88888.00 2007-01-30 01:27:12.405 030 18148.06 78.09 52707.85 88888.00 2007-01-30 01:27:12.905 030 18147.97 78.09 52707.86 88888.00 2007-01-30 01:27:13.405 030 18147.91 78.13 52707.94 88888.00 2007-01-30 01:27:13.905 030 18148.04 78.19 52708.01 88888.00 2007-01-30 01:27:14.405 030 18148.10 78.25 52708.01 88888.00 2007-01-30 01:27:14.905 030 18148.08 78.23 52707.93 88888.00 2007-01-30 01:27:15.405 030 18148.01 78.22 52707.94 88888.00 2007-01-30 01:27:15.905 030 18147.99 78.19 52707.93 88888.00 2007-01-30 01:27:16.405 030 18147.96 78.25 52707.87 88888.00 2007-01-30 01:27:16.905 030 18147.99 78.21 52707.76 88888.00 2007-01-30 01:27:17.405 030 18147.90 78.18 52707.81 88888.00 2007-01-30 01:27:17.905 030 18147.66 78.22 52707.81 88888.00 2007-01-30 01:27:18.405 030 18147.50 78.26 52707.91 88888.00 2007-01-30 01:27:18.905 030 18147.51 78.21 52707.93 88888.00 2007-01-30 01:27:19.405 030 18147.67 78.22 52708.00 88888.00 2007-01-30 01:27:19.905 030 18147.62 78.29 52707.97 88888.00 2007-01-30 01:27:20.405 030 18147.45 78.23 52707.96 88888.00 2007-01-30 01:27:20.905 030 18147.52 78.25 52707.94 88888.00 2007-01-30 01:27:21.405 030 18147.52 78.29 52707.89 88888.00 2007-01-30 01:27:21.905 030 18147.39 78.35 52707.86 88888.00 2007-01-30 01:27:22.405 030 18147.45 78.43 52707.87 88888.00 2007-01-30 01:27:22.905 030 18147.48 78.37 52707.87 88888.00 2007-01-30 01:27:23.405 030 18147.39 78.31 52707.83 88888.00 2007-01-30 01:27:23.905 030 18147.36 78.26 52707.85 88888.00 2007-01-30 01:27:24.405 030 18147.30 78.31 52707.95 88888.00 2007-01-30 01:27:24.905 030 18147.29 78.34 52707.86 88888.00 2007-01-30 01:27:25.405 030 18147.22 78.30 52707.86 88888.00 2007-01-30 01:27:25.905 030 18147.21 78.33 52707.95 88888.00 2007-01-30 01:27:26.405 030 18147.14 78.28 52707.77 88888.00 2007-01-30 01:27:26.905 030 18147.07 77.96 52707.72 88888.00 2007-01-30 01:27:27.405 030 18146.96 77.94 52707.75 88888.00 2007-01-30 01:27:27.905 030 18146.88 77.85 52707.76 88888.00 2007-01-30 01:27:28.405 030 18146.93 77.86 52707.80 88888.00 2007-01-30 01:27:28.905 030 18147.01 77.96 52707.82 88888.00 2007-01-30 01:27:29.405 030 18147.00 78.02 52707.70 88888.00 2007-01-30 01:27:29.905 030 18146.88 77.95 52707.73 88888.00 2007-01-30 01:27:30.405 030 18146.89 77.91 52707.71 88888.00 2007-01-30 01:27:30.905 030 18146.91 77.87 52707.80 88888.00 2007-01-30 01:27:31.405 030 18146.86 77.76 52707.85 88888.00 2007-01-30 01:27:31.905 030 18146.86 77.76 52707.93 88888.00 2007-01-30 01:27:32.405 030 18146.77 77.90 52707.95 88888.00 2007-01-30 01:27:32.905 030 18146.59 78.33 52708.01 88888.00 2007-01-30 01:27:33.405 030 18146.59 78.43 52708.08 88888.00 2007-01-30 01:27:33.905 030 18146.64 78.42 52708.00 88888.00 2007-01-30 01:27:34.405 030 18146.64 78.45 52707.96 88888.00 2007-01-30 01:27:34.905 030 18146.49 78.41 52707.87 88888.00 2007-01-30 01:27:35.405 030 18146.37 78.47 52707.83 88888.00 2007-01-30 01:27:35.905 030 18146.49 78.61 52707.93 88888.00 2007-01-30 01:27:36.405 030 18146.50 78.62 52707.89 88888.00 2007-01-30 01:27:36.905 030 18146.35 78.67 52707.87 88888.00 2007-01-30 01:27:37.405 030 18146.33 78.64 52707.96 88888.00 2007-01-30 01:27:37.905 030 18146.30 78.68 52707.99 88888.00 2007-01-30 01:27:38.405 030 18146.33 78.78 52708.04 88888.00 2007-01-30 01:27:38.905 030 18146.34 78.81 52707.98 88888.00 2007-01-30 01:27:39.405 030 18146.28 78.86 52707.84 88888.00 2007-01-30 01:27:39.905 030 18146.21 78.86 52707.82 88888.00 2007-01-30 01:27:40.405 030 18146.15 78.87 52707.80 88888.00 2007-01-30 01:27:40.905 030 18146.16 78.88 52707.97 88888.00 2007-01-30 01:27:41.405 030 18146.13 78.97 52707.95 88888.00 2007-01-30 01:27:41.905 030 18146.05 79.03 52707.86 88888.00 2007-01-30 01:27:42.405 030 18145.99 79.07 52707.91 88888.00 2007-01-30 01:27:42.905 030 18145.88 79.10 52707.88 88888.00 2007-01-30 01:27:43.405 030 18145.89 79.14 52708.00 88888.00 2007-01-30 01:27:43.905 030 18145.76 79.30 52708.01 88888.00 2007-01-30 01:27:44.405 030 18145.85 79.41 52708.03 88888.00 2007-01-30 01:27:44.905 030 18145.91 79.39 52708.00 88888.00 2007-01-30 01:27:45.405 030 18145.81 79.44 52707.96 88888.00 2007-01-30 01:27:45.905 030 18145.79 79.46 52707.92 88888.00 2007-01-30 01:27:46.405 030 18145.79 79.50 52707.91 88888.00 2007-01-30 01:27:46.905 030 18145.74 79.49 52707.89 88888.00 2007-01-30 01:27:47.405 030 18145.67 79.61 52708.05 88888.00 2007-01-30 01:27:47.905 030 18145.68 79.69 52708.06 88888.00 2007-01-30 01:27:48.405 030 18145.76 79.83 52708.01 88888.00 2007-01-30 01:27:48.905 030 18145.81 79.89 52708.00 88888.00 2007-01-30 01:27:49.405 030 18145.69 79.94 52708.03 88888.00 2007-01-30 01:27:49.905 030 18145.61 79.98 52707.98 88888.00 2007-01-30 01:27:50.405 030 18145.59 80.11 52708.01 88888.00 2007-01-30 01:27:50.905 030 18145.58 80.18 52707.99 88888.00 2007-01-30 01:27:51.405 030 18145.60 80.21 52707.96 88888.00 2007-01-30 01:27:51.905 030 18145.52 80.31 52707.94 88888.00 2007-01-30 01:27:52.405 030 18145.52 80.38 52707.98 88888.00 2007-01-30 01:27:52.905 030 18145.59 80.47 52707.89 88888.00 2007-01-30 01:27:53.405 030 18145.54 80.44 52707.94 88888.00 2007-01-30 01:27:53.905 030 18145.45 80.47 52707.94 88888.00 2007-01-30 01:27:54.405 030 18145.47 80.58 52707.98 88888.00 2007-01-30 01:27:54.905 030 18145.55 80.58 52708.09 88888.00 2007-01-30 01:27:55.405 030 18145.59 80.63 52708.22 88888.00 2007-01-30 01:27:55.905 030 18145.58 80.70 52708.29 88888.00 2007-01-30 01:27:56.405 030 18145.54 80.83 52708.30 88888.00 2007-01-30 01:27:56.905 030 18145.51 80.92 52708.18 88888.00 2007-01-30 01:27:57.405 030 18145.56 80.96 52708.24 88888.00 2007-01-30 01:27:57.905 030 18145.55 81.03 52708.39 88888.00 2007-01-30 01:27:58.405 030 18145.52 81.16 52708.46 88888.00 2007-01-30 01:27:58.905 030 18145.49 81.17 52708.30 88888.00 2007-01-30 01:27:59.405 030 18145.68 81.16 52708.16 88888.00 2007-01-30 01:27:59.905 030 18145.73 81.20 52708.21 88888.00 2007-01-30 01:28:00.405 030 18145.59 81.26 52708.17 88888.00 2007-01-30 01:28:00.905 030 18145.55 81.42 52708.20 88888.00 2007-01-30 01:28:01.405 030 18145.65 81.49 52708.17 88888.00 2007-01-30 01:28:01.905 030 18145.81 81.52 52708.09 88888.00 2007-01-30 01:28:02.405 030 18145.89 81.56 52708.06 88888.00 2007-01-30 01:28:02.905 030 18145.83 81.56 52708.16 88888.00 2007-01-30 01:28:03.405 030 18145.81 81.71 52708.19 88888.00 2007-01-30 01:28:03.905 030 18145.85 81.76 52708.20 88888.00 2007-01-30 01:28:04.405 030 18145.96 81.82 52708.20 88888.00 2007-01-30 01:28:04.905 030 18146.01 81.88 52708.26 88888.00 2007-01-30 01:28:05.402 030 18146.13 81.90 52708.24 88888.00 2007-01-30 01:28:05.902 030 18146.06 81.99 52708.26 88888.00 2007-01-30 01:28:06.402 030 18146.01 82.05 52708.28 88888.00 2007-01-30 01:28:06.902 030 18145.99 82.00 52708.29 88888.00 2007-01-30 01:28:07.402 030 18146.04 82.06 52708.30 88888.00 2007-01-30 01:28:07.902 030 18146.16 82.07 52708.21 88888.00 2007-01-30 01:28:08.402 030 18146.24 82.07 52708.19 88888.00 2007-01-30 01:28:08.902 030 18146.20 82.05 52708.18 88888.00 2007-01-30 01:28:09.402 030 18146.43 82.07 52708.23 88888.00 2007-01-30 01:28:09.902 030 18146.45 82.14 52708.24 88888.00 2007-01-30 01:28:10.402 030 18146.54 82.14 52708.07 88888.00 2007-01-30 01:28:10.902 030 18146.64 82.16 52707.96 88888.00 2007-01-30 01:28:11.402 030 18146.75 82.13 52707.98 88888.00 2007-01-30 01:28:11.902 030 18146.77 82.14 52708.08 88888.00 2007-01-30 01:28:12.402 030 18146.77 82.13 52707.98 88888.00 2007-01-30 01:28:12.902 030 18146.71 82.11 52708.00 88888.00 2007-01-30 01:28:13.402 030 18146.59 82.20 52707.99 88888.00 2007-01-30 01:28:13.902 030 18146.65 82.28 52707.96 88888.00 2007-01-30 01:28:14.402 030 18146.70 82.30 52707.94 88888.00 2007-01-30 01:28:14.902 030 18146.91 82.33 52707.96 88888.00 2007-01-30 01:28:15.402 030 18146.76 82.43 52707.96 88888.00 2007-01-30 01:28:15.902 030 18146.70 82.49 52707.94 88888.00 2007-01-30 01:28:16.402 030 18146.74 82.46 52707.91 88888.00 2007-01-30 01:28:16.902 030 18146.72 82.43 52707.84 88888.00 2007-01-30 01:28:17.402 030 18146.81 82.45 52707.75 88888.00 2007-01-30 01:28:17.902 030 18146.81 82.47 52707.85 88888.00 2007-01-30 01:28:18.402 030 18146.69 82.49 52707.87 88888.00 2007-01-30 01:28:18.902 030 18146.67 82.57 52707.77 88888.00 2007-01-30 01:28:19.402 030 18146.60 82.67 52707.77 88888.00 2007-01-30 01:28:19.902 030 18146.48 82.67 52707.87 88888.00 2007-01-30 01:28:20.402 030 18146.54 82.70 52707.84 88888.00 2007-01-30 01:28:20.902 030 18146.56 82.77 52707.83 88888.00 2007-01-30 01:28:21.402 030 18146.47 82.83 52707.84 88888.00 2007-01-30 01:28:21.902 030 18146.49 82.80 52707.80 88888.00 2007-01-30 01:28:22.402 030 18146.45 82.78 52707.77 88888.00 2007-01-30 01:28:22.902 030 18146.39 82.87 52707.80 88888.00 2007-01-30 01:28:23.402 030 18146.33 82.84 52707.91 88888.00 2007-01-30 01:28:23.902 030 18146.31 82.92 52707.92 88888.00 2007-01-30 01:28:24.402 030 18146.34 82.98 52707.98 88888.00 2007-01-30 01:28:24.902 030 18146.33 83.01 52707.95 88888.00 2007-01-30 01:28:25.402 030 18146.43 83.04 52707.86 88888.00 2007-01-30 01:28:25.902 030 18146.46 83.01 52707.93 88888.00 2007-01-30 01:28:26.402 030 18146.57 83.06 52707.88 88888.00 2007-01-30 01:28:26.902 030 18146.59 83.14 52707.85 88888.00 2007-01-30 01:28:27.402 030 18146.49 83.15 52707.87 88888.00 2007-01-30 01:28:27.902 030 18146.47 83.18 52707.80 88888.00 2007-01-30 01:28:28.402 030 18146.54 83.23 52707.76 88888.00 2007-01-30 01:28:28.902 030 18146.55 83.21 52707.88 88888.00 2007-01-30 01:28:29.402 030 18146.66 83.18 52707.86 88888.00 2007-01-30 01:28:29.902 030 18146.76 83.18 52707.88 88888.00 2007-01-30 01:28:30.402 030 18146.72 83.28 52707.94 88888.00 2007-01-30 01:28:30.902 030 18146.85 83.29 52707.96 88888.00 2007-01-30 01:28:31.402 030 18146.93 83.25 52707.89 88888.00 2007-01-30 01:28:31.902 030 18146.87 83.23 52707.86 88888.00 2007-01-30 01:28:32.402 030 18146.88 83.29 52707.80 88888.00 2007-01-30 01:28:32.902 030 18146.90 83.30 52707.80 88888.00 2007-01-30 01:28:33.402 030 18146.80 83.38 52707.76 88888.00 2007-01-30 01:28:33.902 030 18146.77 83.53 52707.86 88888.00 2007-01-30 01:28:34.402 030 18146.83 83.67 52708.04 88888.00 2007-01-30 01:28:34.902 030 18146.79 83.74 52708.05 88888.00 2007-01-30 01:28:35.402 030 18146.76 83.84 52707.98 88888.00 2007-01-30 01:28:35.902 030 18146.77 83.97 52707.77 88888.00 2007-01-30 01:28:36.402 030 18146.91 83.97 52707.64 88888.00 2007-01-30 01:28:36.902 030 18146.91 84.03 52707.69 88888.00 2007-01-30 01:28:37.402 030 18146.83 84.06 52707.87 88888.00 2007-01-30 01:28:37.902 030 18146.89 84.05 52707.95 88888.00 2007-01-30 01:28:38.402 030 18146.82 84.09 52707.99 88888.00 2007-01-30 01:28:38.902 030 18146.71 84.14 52708.03 88888.00 2007-01-30 01:28:39.402 030 18146.77 84.06 52707.76 88888.00 2007-01-30 01:28:39.902 030 18146.80 84.13 52707.86 88888.00 2007-01-30 01:28:40.402 030 18146.70 84.18 52707.88 88888.00 2007-01-30 01:28:40.902 030 18146.75 84.18 52707.96 88888.00 2007-01-30 01:28:41.402 030 18146.78 84.12 52707.93 88888.00 2007-01-30 01:28:41.902 030 18146.80 84.06 52707.87 88888.00 2007-01-30 01:28:42.402 030 18146.65 84.00 52707.80 88888.00 2007-01-30 01:28:42.902 030 18146.63 83.84 52707.77 88888.00 2007-01-30 01:28:43.402 030 18146.60 83.84 52707.96 88888.00 2007-01-30 01:28:43.902 030 18146.67 83.86 52707.99 88888.00 2007-01-30 01:28:44.402 030 18146.67 83.88 52707.98 88888.00 2007-01-30 01:28:44.902 030 18146.72 83.86 52708.03 88888.00 2007-01-30 01:28:45.402 030 18146.64 83.83 52708.00 88888.00 2007-01-30 01:28:45.902 030 18146.58 83.80 52707.98 88888.00 2007-01-30 01:28:46.402 030 18146.60 83.78 52708.00 88888.00 2007-01-30 01:28:46.902 030 18146.58 83.58 52708.07 88888.00 2007-01-30 01:28:47.402 030 18146.48 83.70 52707.96 88888.00 2007-01-30 01:28:47.902 030 18146.38 83.95 52707.89 88888.00 2007-01-30 01:28:48.402 030 18146.39 84.09 52707.95 88888.00 2007-01-30 01:28:48.902 030 18146.31 84.04 52707.88 88888.00 2007-01-30 01:28:49.402 030 18146.21 84.04 52707.74 88888.00 2007-01-30 01:28:49.902 030 18146.24 84.07 52707.73 88888.00 2007-01-30 01:28:50.402 030 18146.30 83.97 52707.65 88888.00 2007-01-30 01:28:50.902 030 18146.26 83.89 52707.65 88888.00 2007-01-30 01:28:51.402 030 18146.16 83.91 52707.71 88888.00 2007-01-30 01:28:51.902 030 18146.26 83.82 52707.68 88888.00 2007-01-30 01:28:52.402 030 18146.23 83.75 52707.60 88888.00 2007-01-30 01:28:52.902 030 18146.02 83.67 52707.52 88888.00 2007-01-30 01:28:53.402 030 18145.91 83.66 52707.51 88888.00 2007-01-30 01:28:53.902 030 18145.99 83.64 52707.61 88888.00 2007-01-30 01:28:54.402 030 18145.94 83.64 52707.65 88888.00 2007-01-30 01:28:54.902 030 18146.07 83.55 52707.55 88888.00 2007-01-30 01:28:55.402 030 18146.04 83.52 52707.63 88888.00 2007-01-30 01:28:55.902 030 18145.94 83.58 52707.58 88888.00 2007-01-30 01:28:56.402 030 18145.88 83.55 52707.41 88888.00 2007-01-30 01:28:56.902 030 18146.03 83.59 52707.38 88888.00 2007-01-30 01:28:57.402 030 18145.90 83.55 52707.47 88888.00 2007-01-30 01:28:57.902 030 18145.90 83.43 52707.51 88888.00 2007-01-30 01:28:58.402 030 18145.85 83.48 52707.52 88888.00 2007-01-30 01:28:58.902 030 18145.74 83.51 52707.45 88888.00 2007-01-30 01:28:59.402 030 18145.67 83.51 52707.47 88888.00 2007-01-30 01:28:59.902 030 18145.54 83.52 52707.61 88888.00 2007-01-30 01:29:00.402 030 18145.54 83.64 52707.72 88888.00 2007-01-30 01:29:00.902 030 18145.34 83.72 52707.80 88888.00 2007-01-30 01:29:01.402 030 18145.30 83.74 52707.91 88888.00 2007-01-30 01:29:01.902 030 18145.35 83.84 52707.91 88888.00 2007-01-30 01:29:02.402 030 18145.31 83.98 52707.93 88888.00 2007-01-30 01:29:02.902 030 18145.19 83.87 52708.00 88888.00 2007-01-30 01:29:03.402 030 18145.17 83.84 52708.00 88888.00 2007-01-30 01:29:03.902 030 18145.09 84.02 52708.01 88888.00 2007-01-30 01:29:04.402 030 18145.14 84.07 52708.06 88888.00 2007-01-30 01:29:04.902 030 18145.00 84.03 52708.05 88888.00 2007-01-30 01:29:05.402 030 18144.86 84.06 52708.00 88888.00 2007-01-30 01:29:05.902 030 18144.73 84.20 52708.10 88888.00 2007-01-30 01:29:06.402 030 18144.84 84.25 52708.26 88888.00 2007-01-30 01:29:06.902 030 18144.84 84.29 52708.24 88888.00 2007-01-30 01:29:07.402 030 18144.87 84.28 52708.19 88888.00 2007-01-30 01:29:07.902 030 18144.83 84.24 52708.22 88888.00 2007-01-30 01:29:08.402 030 18144.84 84.24 52708.21 88888.00 2007-01-30 01:29:08.902 030 18144.82 84.26 52708.20 88888.00 2007-01-30 01:29:09.402 030 18144.71 84.28 52708.12 88888.00 2007-01-30 01:29:09.902 030 18144.69 84.28 52708.10 88888.00 2007-01-30 01:29:10.402 030 18144.75 84.24 52708.09 88888.00 2007-01-30 01:29:10.902 030 18144.58 84.22 52708.12 88888.00 2007-01-30 01:29:11.402 030 18144.72 84.24 52708.13 88888.00 2007-01-30 01:29:11.902 030 18144.66 84.25 52708.19 88888.00 2007-01-30 01:29:12.402 030 18144.59 84.26 52708.28 88888.00 2007-01-30 01:29:12.902 030 18144.69 84.28 52708.31 88888.00 2007-01-30 01:29:13.402 030 18144.60 84.25 52708.18 88888.00 2007-01-30 01:29:13.902 030 18144.50 84.24 52708.11 88888.00 2007-01-30 01:29:14.402 030 18144.46 84.22 52708.11 88888.00 2007-01-30 01:29:14.902 030 18144.50 84.21 52708.13 88888.00 2007-01-30 01:29:15.402 030 18144.51 84.22 52708.19 88888.00 2007-01-30 01:29:15.902 030 18144.41 84.25 52708.09 88888.00 2007-01-30 01:29:16.402 030 18144.48 84.25 52708.16 88888.00 2007-01-30 01:29:16.902 030 18144.38 84.23 52708.22 88888.00 2007-01-30 01:29:17.402 030 18144.35 84.18 52708.24 88888.00 2007-01-30 01:29:17.902 030 18144.35 84.16 52708.33 88888.00 2007-01-30 01:29:18.402 030 18144.41 84.19 52708.41 88888.00 2007-01-30 01:29:18.902 030 18144.40 84.22 52708.35 88888.00 2007-01-30 01:29:19.402 030 18144.28 84.23 52708.39 88888.00 2007-01-30 01:29:19.902 030 18144.29 84.29 52708.50 88888.00 2007-01-30 01:29:20.402 030 18144.26 84.31 52708.47 88888.00 2007-01-30 01:29:20.902 030 18144.25 84.34 52708.44 88888.00 2007-01-30 01:29:21.402 030 18144.25 84.43 52708.43 88888.00 2007-01-30 01:29:21.902 030 18144.24 84.39 52708.33 88888.00 2007-01-30 01:29:22.402 030 18144.09 84.35 52708.34 88888.00 2007-01-30 01:29:22.902 030 18144.11 84.36 52708.35 88888.00 2007-01-30 01:29:23.402 030 18144.15 84.46 52708.30 88888.00 2007-01-30 01:29:23.902 030 18143.99 84.59 52708.30 88888.00 2007-01-30 01:29:24.402 030 18144.02 84.53 52708.43 88888.00 2007-01-30 01:29:24.902 030 18143.97 84.59 52708.54 88888.00 2007-01-30 01:29:25.402 030 18143.94 84.71 52708.50 88888.00 2007-01-30 01:29:25.902 030 18143.95 84.71 52708.47 88888.00 2007-01-30 01:29:26.402 030 18144.02 84.77 52708.51 88888.00 2007-01-30 01:29:26.902 030 18144.15 84.88 52708.51 88888.00 2007-01-30 01:29:27.402 030 18144.02 84.94 52708.41 88888.00 2007-01-30 01:29:27.902 030 18144.02 85.03 52708.52 88888.00 2007-01-30 01:29:28.402 030 18144.05 85.07 52708.61 88888.00 2007-01-30 01:29:28.902 030 18144.03 85.18 52708.52 88888.00 2007-01-30 01:29:29.402 030 18143.95 85.23 52708.41 88888.00 2007-01-30 01:29:29.902 030 18143.85 85.29 52708.54 88888.00 2007-01-30 01:29:30.402 030 18143.85 85.47 52708.56 88888.00 2007-01-30 01:29:30.902 030 18143.63 85.55 52708.73 88888.00 2007-01-30 01:29:31.402 030 18143.48 85.63 52708.90 88888.00 2007-01-30 01:29:31.902 030 18143.43 85.75 52708.96 88888.00 2007-01-30 01:29:32.402 030 18143.42 85.74 52708.94 88888.00 2007-01-30 01:29:32.902 030 18143.52 85.77 52709.00 88888.00 2007-01-30 01:29:33.402 030 18143.43 85.82 52709.04 88888.00 2007-01-30 01:29:33.902 030 18143.34 85.87 52709.01 88888.00 2007-01-30 01:29:34.402 030 18143.43 85.97 52708.91 88888.00 2007-01-30 01:29:34.902 030 18143.39 86.08 52708.91 88888.00 2007-01-30 01:29:35.402 030 18143.33 86.04 52708.92 88888.00 2007-01-30 01:29:35.902 030 18143.24 86.06 52709.01 88888.00 2007-01-30 01:29:36.402 030 18143.20 86.13 52709.09 88888.00 2007-01-30 01:29:36.902 030 18143.20 86.21 52708.99 88888.00 2007-01-30 01:29:37.402 030 18143.17 86.26 52708.99 88888.00 2007-01-30 01:29:37.902 030 18143.40 86.28 52708.99 88888.00 2007-01-30 01:29:38.402 030 18143.29 86.29 52708.89 88888.00 2007-01-30 01:29:38.902 030 18143.23 86.34 52708.92 88888.00 2007-01-30 01:29:39.402 030 18143.21 86.32 52708.84 88888.00 2007-01-30 01:29:39.902 030 18143.13 86.34 52708.73 88888.00 2007-01-30 01:29:40.402 030 18143.09 86.38 52708.73 88888.00 2007-01-30 01:29:40.902 030 18143.19 86.42 52708.82 88888.00 2007-01-30 01:29:41.402 030 18143.18 86.48 52708.88 88888.00 2007-01-30 01:29:41.902 030 18143.11 86.53 52708.88 88888.00 2007-01-30 01:29:42.402 030 18143.09 86.51 52708.78 88888.00 2007-01-30 01:29:42.902 030 18143.11 86.58 52708.76 88888.00 2007-01-30 01:29:43.402 030 18143.24 86.62 52708.86 88888.00 2007-01-30 01:29:43.902 030 18143.42 86.66 52708.82 88888.00 2007-01-30 01:29:44.402 030 18143.28 86.67 52708.88 88888.00 2007-01-30 01:29:44.902 030 18143.20 86.62 52708.92 88888.00 2007-01-30 01:29:45.402 030 18143.26 86.67 52708.84 88888.00 2007-01-30 01:29:45.902 030 18143.33 86.74 52708.69 88888.00 2007-01-30 01:29:46.402 030 18143.20 86.72 52708.70 88888.00 2007-01-30 01:29:46.902 030 18143.20 86.65 52708.63 88888.00 2007-01-30 01:29:47.402 030 18143.31 86.61 52708.62 88888.00 2007-01-30 01:29:47.902 030 18143.31 86.63 52708.59 88888.00 2007-01-30 01:29:48.402 030 18143.40 86.64 52708.66 88888.00 2007-01-30 01:29:48.902 030 18143.39 86.59 52708.63 88888.00 2007-01-30 01:29:49.402 030 18143.37 86.51 52708.63 88888.00 2007-01-30 01:29:49.902 030 18143.41 86.61 52708.56 88888.00 2007-01-30 01:29:50.402 030 18143.48 86.69 52708.57 88888.00 2007-01-30 01:29:50.902 030 18143.46 86.59 52708.59 88888.00 2007-01-30 01:29:51.402 030 18143.48 86.66 52708.58 88888.00 2007-01-30 01:29:51.902 030 18143.49 86.67 52708.56 88888.00 2007-01-30 01:29:52.402 030 18143.43 86.69 52708.74 88888.00 2007-01-30 01:29:52.902 030 18143.43 86.70 52708.70 88888.00 2007-01-30 01:29:53.402 030 18143.49 86.78 52708.78 88888.00 2007-01-30 01:29:53.902 030 18143.41 86.80 52708.78 88888.00 2007-01-30 01:29:54.402 030 18143.42 86.80 52708.84 88888.00 2007-01-30 01:29:54.902 030 18143.34 86.80 52708.79 88888.00 2007-01-30 01:29:55.402 030 18143.34 86.79 52708.78 88888.00 2007-01-30 01:29:55.902 030 18143.28 86.89 52708.80 88888.00 2007-01-30 01:29:56.402 030 18143.16 86.88 52708.79 88888.00 2007-01-30 01:29:56.902 030 18143.18 86.94 52708.87 88888.00 2007-01-30 01:29:57.402 030 18143.07 86.96 52709.00 88888.00 2007-01-30 01:29:57.902 030 18143.10 86.97 52708.84 88888.00 2007-01-30 01:29:58.402 030 18143.10 87.14 52708.71 88888.00 2007-01-30 01:29:58.902 030 18143.14 87.14 52708.73 88888.00 2007-01-30 01:29:59.402 030 18143.14 87.18 52708.76 88888.00 2007-01-30 01:29:59.902 030 18143.02 87.22 52708.76 88888.00 2007-01-30 01:30:00.402 030 18142.97 87.25 52708.89 88888.00 2007-01-30 01:30:00.902 030 18142.90 87.29 52708.90 88888.00 2007-01-30 01:30:01.402 030 18142.91 87.34 52708.82 88888.00 2007-01-30 01:30:01.902 030 18142.96 87.40 52708.82 88888.00 2007-01-30 01:30:02.402 030 18143.08 87.40 52708.91 88888.00 2007-01-30 01:30:02.902 030 18143.12 87.43 52708.80 88888.00 2007-01-30 01:30:03.402 030 18143.16 87.44 52708.80 88888.00 2007-01-30 01:30:03.902 030 18143.26 87.42 52708.85 88888.00 2007-01-30 01:30:04.402 030 18143.21 87.47 52708.87 88888.00 2007-01-30 01:30:04.902 030 18143.17 87.54 52708.86 88888.00 2007-01-30 01:30:05.402 030 18143.12 87.52 52708.88 88888.00 2007-01-30 01:30:05.902 030 18143.03 87.50 52708.70 88888.00 2007-01-30 01:30:06.402 030 18143.11 87.48 52708.57 88888.00 2007-01-30 01:30:06.902 030 18143.27 87.51 52708.52 88888.00 2007-01-30 01:30:07.402 030 18143.32 87.58 52708.47 88888.00 2007-01-30 01:30:07.902 030 18143.28 87.47 52708.40 88888.00 2007-01-30 01:30:08.402 030 18143.20 87.49 52708.35 88888.00 2007-01-30 01:30:08.902 030 18143.38 87.55 52708.36 88888.00 2007-01-30 01:30:09.402 030 18143.44 87.58 52708.34 88888.00 2007-01-30 01:30:09.902 030 18143.38 87.51 52708.36 88888.00 2007-01-30 01:30:10.402 030 18143.32 87.34 52708.32 88888.00 2007-01-30 01:30:10.902 030 18143.40 87.28 52708.32 88888.00 2007-01-30 01:30:11.402 030 18143.51 87.26 52708.34 88888.00 2007-01-30 01:30:11.902 030 18143.40 87.29 52708.36 88888.00 2007-01-30 01:30:12.402 030 18143.31 87.30 52708.34 88888.00 2007-01-30 01:30:12.902 030 18143.30 87.25 52708.32 88888.00 2007-01-30 01:30:13.402 030 18143.43 87.26 52708.30 88888.00 2007-01-30 01:30:13.902 030 18143.42 87.17 52708.45 88888.00 2007-01-30 01:30:14.402 030 18143.45 87.10 52708.40 88888.00 2007-01-30 01:30:14.902 030 18143.51 87.04 52708.22 88888.00 2007-01-30 01:30:15.402 030 18143.54 86.90 52708.11 88888.00 2007-01-30 01:30:15.902 030 18143.48 86.85 52708.17 88888.00 2007-01-30 01:30:16.402 030 18143.32 86.82 52708.20 88888.00 2007-01-30 01:30:16.902 030 18143.41 86.83 52708.17 88888.00 2007-01-30 01:30:17.402 030 18143.48 86.80 52708.09 88888.00 2007-01-30 01:30:17.902 030 18143.52 86.73 52708.10 88888.00 2007-01-30 01:30:18.402 030 18143.50 86.74 52708.17 88888.00 2007-01-30 01:30:18.902 030 18143.44 86.75 52708.09 88888.00 2007-01-30 01:30:19.402 030 18143.48 86.72 52708.06 88888.00 2007-01-30 01:30:19.902 030 18143.49 86.66 52708.18 88888.00 2007-01-30 01:30:20.402 030 18143.35 86.61 52708.21 88888.00 2007-01-30 01:30:20.902 030 18143.38 86.70 52708.07 88888.00 2007-01-30 01:30:21.402 030 18143.44 86.72 52708.05 88888.00 2007-01-30 01:30:21.902 030 18143.35 86.77 52708.03 88888.00 2007-01-30 01:30:22.402 030 18143.31 86.78 52708.05 88888.00 2007-01-30 01:30:22.902 030 18143.40 86.77 52708.13 88888.00 2007-01-30 01:30:23.402 030 18143.50 86.72 52708.15 88888.00 2007-01-30 01:30:23.902 030 18143.41 86.65 52708.18 88888.00 2007-01-30 01:30:24.402 030 18143.28 86.64 52708.28 88888.00 2007-01-30 01:30:24.902 030 18143.24 86.71 52708.35 88888.00 2007-01-30 01:30:25.402 030 18143.21 86.79 52708.38 88888.00 2007-01-30 01:30:25.902 030 18143.17 86.83 52708.54 88888.00 2007-01-30 01:30:26.402 030 18143.19 86.86 52708.53 88888.00 2007-01-30 01:30:26.902 030 18143.08 86.90 52708.41 88888.00 2007-01-30 01:30:27.402 030 18143.01 86.92 52708.39 88888.00 2007-01-30 01:30:27.902 030 18142.96 86.99 52708.45 88888.00 2007-01-30 01:30:28.402 030 18142.91 87.02 52708.44 88888.00 2007-01-30 01:30:28.902 030 18142.86 86.87 52708.38 88888.00 2007-01-30 01:30:29.402 030 18142.86 86.94 52708.39 88888.00 2007-01-30 01:30:29.902 030 18142.89 87.03 52708.47 88888.00 2007-01-30 01:30:30.402 030 18142.85 87.18 52708.56 88888.00 2007-01-30 01:30:30.902 030 18142.75 87.25 52708.58 88888.00 2007-01-30 01:30:31.402 030 18142.84 87.23 52708.45 88888.00 2007-01-30 01:30:31.902 030 18142.78 87.25 52708.45 88888.00 2007-01-30 01:30:32.402 030 18142.68 87.23 52708.61 88888.00 2007-01-30 01:30:32.902 030 18142.68 87.28 52708.74 88888.00 2007-01-30 01:30:33.402 030 18142.70 87.44 52708.77 88888.00 2007-01-30 01:30:33.902 030 18142.59 87.61 52708.73 88888.00 2007-01-30 01:30:34.402 030 18142.42 87.65 52708.78 88888.00 2007-01-30 01:30:34.902 030 18142.47 87.75 52708.81 88888.00 2007-01-30 01:30:35.402 030 18142.61 87.79 52708.92 88888.00 2007-01-30 01:30:35.902 030 18142.55 87.91 52708.92 88888.00 2007-01-30 01:30:36.402 030 18142.54 87.99 52708.93 88888.00 2007-01-30 01:30:36.902 030 18142.50 88.08 52709.00 88888.00 2007-01-30 01:30:37.402 030 18142.46 88.22 52709.03 88888.00 2007-01-30 01:30:37.902 030 18142.53 88.36 52708.97 88888.00 2007-01-30 01:30:38.402 030 18142.58 88.47 52709.08 88888.00 2007-01-30 01:30:38.902 030 18142.51 88.57 52709.20 88888.00 2007-01-30 01:30:39.402 030 18142.56 88.62 52709.36 88888.00 2007-01-30 01:30:39.902 030 18142.47 88.69 52709.38 88888.00 2007-01-30 01:30:40.402 030 18142.34 88.78 52709.36 88888.00 2007-01-30 01:30:40.902 030 18142.26 88.86 52709.29 88888.00 2007-01-30 01:30:41.402 030 18142.35 88.90 52709.38 88888.00 2007-01-30 01:30:41.902 030 18142.38 89.02 52709.46 88888.00 2007-01-30 01:30:42.402 030 18142.42 89.18 52709.56 88888.00 2007-01-30 01:30:42.902 030 18142.35 89.30 52709.67 88888.00 2007-01-30 01:30:43.402 030 18142.48 89.43 52709.70 88888.00 2007-01-30 01:30:43.902 030 18142.55 89.53 52709.69 88888.00 2007-01-30 01:30:44.402 030 18142.65 89.61 52709.66 88888.00 2007-01-30 01:30:44.902 030 18142.66 89.65 52709.66 88888.00 2007-01-30 01:30:45.402 030 18142.61 89.68 52709.66 88888.00 2007-01-30 01:30:45.902 030 18142.76 89.79 52709.70 88888.00 2007-01-30 01:30:46.402 030 18142.81 89.89 52709.81 88888.00 2007-01-30 01:30:46.902 030 18142.84 89.97 52709.81 88888.00 2007-01-30 01:30:47.402 030 18142.88 90.05 52709.89 88888.00 2007-01-30 01:30:47.902 030 18142.94 90.11 52709.87 88888.00 2007-01-30 01:30:48.402 030 18143.00 90.18 52709.91 88888.00 2007-01-30 01:30:48.902 030 18143.02 90.30 52710.01 88888.00 2007-01-30 01:30:49.402 030 18142.97 90.37 52710.06 88888.00 2007-01-30 01:30:49.902 030 18143.00 90.44 52710.05 88888.00 2007-01-30 01:30:50.402 030 18143.08 90.58 52710.03 88888.00 2007-01-30 01:30:50.902 030 18143.11 90.64 52710.05 88888.00 2007-01-30 01:30:51.402 030 18143.28 90.65 52710.09 88888.00 2007-01-30 01:30:51.902 030 18143.27 90.71 52710.16 88888.00 2007-01-30 01:30:52.402 030 18143.22 90.86 52710.12 88888.00 2007-01-30 01:30:52.902 030 18143.30 91.07 52710.16 88888.00 2007-01-30 01:30:53.402 030 18143.40 91.19 52710.28 88888.00 2007-01-30 01:30:53.902 030 18143.37 91.22 52710.36 88888.00 2007-01-30 01:30:54.402 030 18143.49 91.29 52710.40 88888.00 2007-01-30 01:30:54.902 030 18143.45 91.43 52710.36 88888.00 2007-01-30 01:30:55.402 030 18143.55 91.54 52710.38 88888.00 2007-01-30 01:30:55.902 030 18143.54 91.56 52710.37 88888.00 2007-01-30 01:30:56.402 030 18143.44 91.70 52710.32 88888.00 2007-01-30 01:30:56.902 030 18143.40 91.85 52710.35 88888.00 2007-01-30 01:30:57.402 030 18143.49 91.92 52710.42 88888.00 2007-01-30 01:30:57.902 030 18143.52 92.00 52710.45 88888.00 2007-01-30 01:30:58.402 030 18143.55 92.02 52710.44 88888.00 2007-01-30 01:30:58.902 030 18143.55 92.13 52710.41 88888.00 2007-01-30 01:30:59.402 030 18143.79 92.22 52710.35 88888.00 2007-01-30 01:30:59.902 030 18143.78 92.34 52710.48 88888.00 2007-01-30 01:31:00.402 030 18143.75 92.43 52710.51 88888.00 2007-01-30 01:31:00.902 030 18143.71 92.58 52710.40 88888.00 2007-01-30 01:31:01.402 030 18143.79 92.62 52710.48 88888.00 2007-01-30 01:31:01.902 030 18143.83 92.58 52710.36 88888.00 2007-01-30 01:31:02.402 030 18143.94 92.56 52710.30 88888.00 2007-01-30 01:31:02.902 030 18144.04 92.58 52710.29 88888.00 2007-01-30 01:31:03.402 030 18144.00 92.61 52710.27 88888.00 2007-01-30 01:31:03.902 030 18144.03 92.49 52710.19 88888.00 2007-01-30 01:31:04.402 030 18144.22 92.45 52710.17 88888.00 2007-01-30 01:31:04.902 030 18144.37 92.42 52710.05 88888.00 2007-01-30 01:31:05.402 030 18144.26 92.43 52710.09 88888.00 2007-01-30 01:31:05.902 030 18144.30 92.48 52710.17 88888.00 2007-01-30 01:31:06.402 030 18144.38 92.47 52710.14 88888.00 2007-01-30 01:31:06.902 030 18144.47 92.42 52710.05 88888.00 2007-01-30 01:31:07.402 030 18144.60 92.32 52709.93 88888.00 2007-01-30 01:31:07.902 030 18144.58 92.23 52709.79 88888.00 2007-01-30 01:31:08.402 030 18144.71 92.11 52709.73 88888.00 2007-01-30 01:31:08.902 030 18144.82 92.06 52709.72 88888.00 2007-01-30 01:31:09.402 030 18144.74 91.99 52709.72 88888.00 2007-01-30 01:31:09.902 030 18144.80 91.90 52709.71 88888.00 2007-01-30 01:31:10.402 030 18144.81 91.90 52709.78 88888.00 2007-01-30 01:31:10.902 030 18144.79 91.88 52709.70 88888.00 2007-01-30 01:31:11.402 030 18144.86 91.96 52709.78 88888.00 2007-01-30 01:31:11.902 030 18144.94 92.01 52709.73 88888.00 2007-01-30 01:31:12.402 030 18144.94 91.96 52709.71 88888.00 2007-01-30 01:31:12.902 030 18145.06 91.95 52709.77 88888.00 2007-01-30 01:31:13.402 030 18145.13 91.86 52709.86 88888.00 2007-01-30 01:31:13.902 030 18145.12 91.84 52709.86 88888.00 2007-01-30 01:31:14.402 030 18145.15 91.82 52709.97 88888.00 2007-01-30 01:31:14.902 030 18145.15 91.78 52710.02 88888.00 2007-01-30 01:31:15.402 030 18145.15 91.75 52710.09 88888.00 2007-01-30 01:31:15.902 030 18145.20 91.83 52710.14 88888.00 2007-01-30 01:31:16.402 030 18145.27 91.83 52710.08 88888.00 2007-01-30 01:31:16.902 030 18145.19 91.88 52710.12 88888.00 2007-01-30 01:31:17.402 030 18145.15 91.98 52710.02 88888.00 2007-01-30 01:31:17.902 030 18145.13 91.91 52710.10 88888.00 2007-01-30 01:31:18.402 030 18145.06 91.91 52710.10 88888.00 2007-01-30 01:31:18.902 030 18145.03 91.94 52710.09 88888.00 2007-01-30 01:31:19.402 030 18145.03 91.96 52710.18 88888.00 2007-01-30 01:31:19.902 030 18144.92 91.98 52710.21 88888.00 2007-01-30 01:31:20.402 030 18144.84 92.05 52710.28 88888.00 2007-01-30 01:31:20.902 030 18144.87 92.14 52710.32 88888.00 2007-01-30 01:31:21.402 030 18144.97 92.15 52710.38 88888.00 2007-01-30 01:31:21.902 030 18145.01 92.19 52710.40 88888.00 2007-01-30 01:31:22.402 030 18144.92 92.26 52710.30 88888.00 2007-01-30 01:31:22.902 030 18144.93 92.42 52710.30 88888.00 2007-01-30 01:31:23.402 030 18144.89 92.39 52710.37 88888.00 2007-01-30 01:31:23.902 030 18145.01 92.41 52710.45 88888.00 2007-01-30 01:31:24.402 030 18145.06 92.50 52710.53 88888.00 2007-01-30 01:31:24.902 030 18145.06 92.55 52710.48 88888.00 2007-01-30 01:31:25.402 030 18145.04 92.53 52710.44 88888.00 2007-01-30 01:31:25.902 030 18145.09 92.64 52710.39 88888.00 2007-01-30 01:31:26.402 030 18145.19 92.69 52710.39 88888.00 2007-01-30 01:31:26.902 030 18145.16 92.72 52710.40 88888.00 2007-01-30 01:31:27.402 030 18145.19 92.81 52710.47 88888.00 2007-01-30 01:31:27.902 030 18145.26 92.94 52710.53 88888.00 2007-01-30 01:31:28.402 030 18145.39 92.97 52710.49 88888.00 2007-01-30 01:31:28.902 030 18145.35 93.02 52710.53 88888.00 2007-01-30 01:31:29.402 030 18145.42 93.01 52710.73 88888.00 2007-01-30 01:31:29.902 030 18145.48 93.03 52710.79 88888.00 2007-01-30 01:31:30.402 030 18145.58 92.98 52710.74 88888.00 2007-01-30 01:31:30.902 030 18145.73 93.02 52710.84 88888.00 2007-01-30 01:31:31.402 030 18145.78 93.14 52710.91 88888.00 2007-01-30 01:31:31.902 030 18145.83 93.17 52710.77 88888.00 2007-01-30 01:31:32.402 030 18145.84 93.15 52710.67 88888.00 2007-01-30 01:31:32.902 030 18145.79 93.17 52710.76 88888.00 2007-01-30 01:31:33.402 030 18145.78 93.20 52710.89 88888.00 2007-01-30 01:31:33.902 030 18145.80 93.26 52710.98 88888.00 2007-01-30 01:31:34.402 030 18145.72 93.29 52710.98 88888.00 2007-01-30 01:31:34.902 030 18145.72 93.34 52710.99 88888.00 2007-01-30 01:31:35.402 030 18145.94 93.32 52710.95 88888.00 2007-01-30 01:31:35.902 030 18146.07 93.34 52710.90 88888.00 2007-01-30 01:31:36.402 030 18146.10 93.35 52710.91 88888.00 2007-01-30 01:31:36.902 030 18146.03 93.26 52710.91 88888.00 2007-01-30 01:31:37.402 030 18145.88 93.23 52710.89 88888.00 2007-01-30 01:31:37.902 030 18145.88 93.38 52710.81 88888.00 2007-01-30 01:31:38.402 030 18146.12 93.40 52710.72 88888.00 2007-01-30 01:31:38.902 030 18146.26 93.44 52710.79 88888.00 2007-01-30 01:31:39.402 030 18146.28 93.47 52710.93 88888.00 2007-01-30 01:31:39.902 030 18146.24 93.48 52710.94 88888.00 2007-01-30 01:31:40.402 030 18146.13 93.39 52710.82 88888.00 2007-01-30 01:31:40.902 030 18146.12 93.35 52710.76 88888.00 2007-01-30 01:31:41.402 030 18146.17 93.36 52710.81 88888.00 2007-01-30 01:31:41.902 030 18146.17 93.34 52710.97 88888.00 2007-01-30 01:31:42.402 030 18146.23 93.37 52710.90 88888.00 2007-01-30 01:31:42.902 030 18146.24 93.40 52710.93 88888.00 2007-01-30 01:31:43.402 030 18146.15 93.46 52711.00 88888.00 2007-01-30 01:31:43.902 030 18146.14 93.48 52711.05 88888.00 2007-01-30 01:31:44.402 030 18146.12 93.43 52711.06 88888.00 2007-01-30 01:31:44.902 030 18146.18 93.38 52711.11 88888.00 2007-01-30 01:31:45.402 030 18146.09 93.42 52711.12 88888.00 2007-01-30 01:31:45.902 030 18145.99 93.49 52711.28 88888.00 2007-01-30 01:31:46.402 030 18145.95 93.47 52711.30 88888.00 2007-01-30 01:31:46.902 030 18145.90 93.44 52711.37 88888.00 2007-01-30 01:31:47.402 030 18145.77 93.52 52711.46 88888.00 2007-01-30 01:31:47.902 030 18145.71 93.55 52711.64 88888.00 2007-01-30 01:31:48.402 030 18145.79 93.47 52711.65 88888.00 2007-01-30 01:31:48.902 030 18145.81 93.47 52711.64 88888.00 2007-01-30 01:31:49.402 030 18145.90 93.42 52711.71 88888.00 2007-01-30 01:31:49.902 030 18145.88 93.44 52711.80 88888.00 2007-01-30 01:31:50.402 030 18145.84 93.43 52711.74 88888.00 2007-01-30 01:31:50.902 030 18145.68 93.41 52711.72 88888.00 2007-01-30 01:31:51.402 030 18145.59 93.37 52711.69 88888.00 2007-01-30 01:31:51.902 030 18145.68 93.42 52711.67 88888.00 2007-01-30 01:31:52.402 030 18145.71 93.44 52711.87 88888.00 2007-01-30 01:31:52.902 030 18145.69 93.48 52711.98 88888.00 2007-01-30 01:31:53.402 030 18145.74 93.54 52712.00 88888.00 2007-01-30 01:31:53.902 030 18145.63 93.47 52711.91 88888.00 2007-01-30 01:31:54.402 030 18145.55 93.41 52711.93 88888.00 2007-01-30 01:31:54.902 030 18145.47 93.40 52711.99 88888.00 2007-01-30 01:31:55.402 030 18145.38 93.41 52711.93 88888.00 2007-01-30 01:31:55.902 030 18145.44 93.37 52711.95 88888.00 2007-01-30 01:31:56.402 030 18145.45 93.42 52711.94 88888.00 2007-01-30 01:31:56.902 030 18145.37 93.44 52711.94 88888.00 2007-01-30 01:31:57.402 030 18145.56 93.46 52711.92 88888.00 2007-01-30 01:31:57.902 030 18145.65 93.44 52712.23 88888.00 2007-01-30 01:31:58.402 030 18145.68 93.45 52712.45 88888.00 2007-01-30 01:31:58.902 030 18145.60 93.53 52712.19 88888.00 2007-01-30 01:31:59.402 030 18145.41 93.63 52712.23 88888.00 2007-01-30 01:31:59.902 030 18145.44 93.70 52712.23 88888.00 2007-01-30 01:32:00.402 030 18145.36 93.71 52712.29 88888.00 2007-01-30 01:32:00.902 030 18145.30 93.78 52712.12 88888.00 2007-01-30 01:32:01.402 030 18145.20 93.70 52712.10 88888.00 2007-01-30 01:32:01.902 030 18145.07 93.76 52712.14 88888.00 2007-01-30 01:32:02.402 030 18145.00 93.81 52712.10 88888.00 2007-01-30 01:32:02.902 030 18145.08 93.83 52712.17 88888.00 2007-01-30 01:32:03.402 030 18145.12 93.81 52712.30 88888.00 2007-01-30 01:32:03.902 030 18145.08 93.76 52712.39 88888.00 2007-01-30 01:32:04.402 030 18144.95 93.74 52712.44 88888.00 2007-01-30 01:32:04.902 030 18144.86 93.91 52712.41 88888.00 2007-01-30 01:32:05.402 030 18144.80 94.03 52712.44 88888.00 2007-01-30 01:32:05.902 030 18144.73 94.02 52712.30 88888.00 2007-01-30 01:32:06.402 030 18144.78 94.11 52712.09 88888.00 2007-01-30 01:32:06.902 030 18144.75 94.18 52712.16 88888.00 2007-01-30 01:32:07.402 030 18144.72 94.19 52712.14 88888.00 2007-01-30 01:32:07.902 030 18144.84 94.08 52712.17 88888.00 2007-01-30 01:32:08.402 030 18144.80 94.07 52712.27 88888.00 2007-01-30 01:32:08.902 030 18144.63 94.08 52712.34 88888.00 2007-01-30 01:32:09.402 030 18144.65 94.15 52712.41 88888.00 2007-01-30 01:32:09.902 030 18144.82 94.19 52712.32 88888.00 2007-01-30 01:32:10.402 030 18144.75 94.14 52712.24 88888.00 2007-01-30 01:32:10.902 030 18144.73 94.24 52712.26 88888.00 2007-01-30 01:32:11.402 030 18144.92 94.30 52712.15 88888.00 2007-01-30 01:32:11.902 030 18145.04 94.29 52712.17 88888.00 2007-01-30 01:32:12.402 030 18144.96 94.20 52712.17 88888.00 2007-01-30 01:32:12.902 030 18144.91 94.22 52712.15 88888.00 2007-01-30 01:32:13.402 030 18144.95 94.26 52712.12 88888.00 2007-01-30 01:32:13.902 030 18144.93 94.35 52712.05 88888.00 2007-01-30 01:32:14.402 030 18144.95 94.41 52712.03 88888.00 2007-01-30 01:32:14.902 030 18144.96 94.42 52712.04 88888.00 2007-01-30 01:32:15.402 030 18144.92 94.50 52712.10 88888.00 2007-01-30 01:32:15.902 030 18144.91 94.62 52712.16 88888.00 2007-01-30 01:32:16.402 030 18144.84 94.71 52712.16 88888.00 2007-01-30 01:32:16.902 030 18145.02 94.77 52712.06 88888.00 2007-01-30 01:32:17.402 030 18145.07 94.83 52712.06 88888.00 2007-01-30 01:32:17.902 030 18145.09 94.86 52712.10 88888.00 2007-01-30 01:32:18.402 030 18145.07 94.99 52712.15 88888.00 2007-01-30 01:32:18.902 030 18145.16 95.10 52712.16 88888.00 2007-01-30 01:32:19.402 030 18145.19 95.13 52712.16 88888.00 2007-01-30 01:32:19.902 030 18145.14 95.17 52712.26 88888.00 2007-01-30 01:32:20.402 030 18145.27 95.32 52712.19 88888.00 2007-01-30 01:32:20.902 030 18145.39 95.50 52712.15 88888.00 2007-01-30 01:32:21.402 030 18145.41 95.59 52712.18 88888.00 2007-01-30 01:32:21.902 030 18145.49 95.66 52712.16 88888.00 2007-01-30 01:32:22.402 030 18145.49 95.74 52712.19 88888.00 2007-01-30 01:32:22.902 030 18145.48 95.80 52712.26 88888.00 2007-01-30 01:32:23.402 030 18145.60 95.78 52712.29 88888.00 2007-01-30 01:32:23.902 030 18145.62 95.73 52712.24 88888.00 2007-01-30 01:32:24.402 030 18145.65 95.84 52712.32 88888.00 2007-01-30 01:32:24.902 030 18145.73 95.92 52712.27 88888.00 2007-01-30 01:32:25.402 030 18145.73 95.94 52712.22 88888.00 2007-01-30 01:32:25.902 030 18145.84 96.01 52712.34 88888.00 2007-01-30 01:32:26.402 030 18145.92 96.01 52712.22 88888.00 2007-01-30 01:32:26.902 030 18146.07 96.02 52712.10 88888.00 2007-01-30 01:32:27.402 030 18146.11 96.11 52712.10 88888.00 2007-01-30 01:32:27.902 030 18146.20 96.10 52712.06 88888.00 2007-01-30 01:32:28.402 030 18146.46 96.11 52711.94 88888.00 2007-01-30 01:32:28.902 030 18146.59 96.03 52711.92 88888.00 2007-01-30 01:32:29.402 030 18146.56 95.97 52711.83 88888.00 2007-01-30 01:32:29.902 030 18146.48 95.97 52711.81 88888.00 2007-01-30 01:32:30.402 030 18146.57 95.85 52711.82 88888.00 2007-01-30 01:32:30.902 030 18146.79 95.75 52711.71 88888.00 2007-01-30 01:32:31.402 030 18146.93 95.73 52711.61 88888.00 2007-01-30 01:32:31.902 030 18147.06 95.66 52711.61 88888.00 2007-01-30 01:32:32.402 030 18147.17 95.66 52711.66 88888.00 2007-01-30 01:32:32.902 030 18147.11 95.64 52711.80 88888.00 2007-01-30 01:32:33.402 030 18147.07 95.55 52711.76 88888.00 2007-01-30 01:32:33.902 030 18147.15 95.49 52711.72 88888.00 2007-01-30 01:32:34.402 030 18147.13 95.49 52711.80 88888.00 2007-01-30 01:32:34.902 030 18147.14 95.44 52711.75 88888.00 2007-01-30 01:32:35.402 030 18147.19 95.37 52711.59 88888.00 2007-01-30 01:32:35.902 030 18147.20 95.29 52711.58 88888.00 2007-01-30 01:32:36.402 030 18147.32 95.21 52711.66 88888.00 2007-01-30 01:32:36.902 030 18147.26 95.16 52711.72 88888.00 2007-01-30 01:32:37.402 030 18147.43 95.21 52711.63 88888.00 2007-01-30 01:32:37.902 030 18147.48 95.15 52711.66 88888.00 2007-01-30 01:32:38.402 030 18147.41 95.09 52711.71 88888.00 2007-01-30 01:32:38.902 030 18147.33 95.04 52711.71 88888.00 2007-01-30 01:32:39.402 030 18147.36 94.94 52711.70 88888.00 2007-01-30 01:32:39.902 030 18147.50 94.84 52711.71 88888.00 2007-01-30 01:32:40.402 030 18147.44 94.91 52711.80 88888.00 2007-01-30 01:32:40.902 030 18147.37 94.92 52711.78 88888.00 2007-01-30 01:32:41.402 030 18147.35 94.94 52711.82 88888.00 2007-01-30 01:32:41.902 030 18147.33 94.87 52711.95 88888.00 2007-01-30 01:32:42.402 030 18147.31 94.89 52711.98 88888.00 2007-01-30 01:32:42.902 030 18147.32 94.89 52712.07 88888.00 2007-01-30 01:32:43.402 030 18147.40 94.97 52712.18 88888.00 2007-01-30 01:32:43.902 030 18147.42 94.99 52712.29 88888.00 2007-01-30 01:32:44.402 030 18147.44 94.89 52712.25 88888.00 2007-01-30 01:32:44.902 030 18147.29 94.84 52712.22 88888.00 2007-01-30 01:32:45.402 030 18147.29 94.90 52712.29 88888.00 2007-01-30 01:32:45.902 030 18147.26 94.91 52712.30 88888.00 2007-01-30 01:32:46.402 030 18147.21 94.99 52712.34 88888.00 2007-01-30 01:32:46.902 030 18147.21 94.98 52712.35 88888.00 2007-01-30 01:32:47.402 030 18147.19 94.95 52712.47 88888.00 2007-01-30 01:32:47.902 030 18147.17 94.95 52712.60 88888.00 2007-01-30 01:32:48.402 030 18147.15 94.90 52712.61 88888.00 2007-01-30 01:32:48.902 030 18147.06 94.95 52712.61 88888.00 2007-01-30 01:32:49.402 030 18147.04 94.99 52712.68 88888.00 2007-01-30 01:32:49.902 030 18146.97 95.06 52712.74 88888.00 2007-01-30 01:32:50.402 030 18146.83 95.12 52712.77 88888.00 2007-01-30 01:32:50.902 030 18146.97 95.07 52712.73 88888.00 2007-01-30 01:32:51.402 030 18147.03 95.05 52712.77 88888.00 2007-01-30 01:32:51.902 030 18147.18 95.10 52712.77 88888.00 2007-01-30 01:32:52.402 030 18147.09 95.14 52712.91 88888.00 2007-01-30 01:32:52.902 030 18146.98 95.11 52713.00 88888.00 2007-01-30 01:32:53.402 030 18147.10 95.08 52713.07 88888.00 2007-01-30 01:32:53.902 030 18146.90 95.10 52712.98 88888.00 2007-01-30 01:32:54.402 030 18146.86 95.18 52713.03 88888.00 2007-01-30 01:32:54.902 030 18146.80 95.30 52713.08 88888.00 2007-01-30 01:32:55.402 030 18146.66 95.29 52713.05 88888.00 2007-01-30 01:32:55.902 030 18146.63 95.29 52713.14 88888.00 2007-01-30 01:32:56.402 030 18146.57 95.28 52713.19 88888.00 2007-01-30 01:32:56.902 030 18146.60 95.30 52713.15 88888.00 2007-01-30 01:32:57.402 030 18146.63 95.32 52713.25 88888.00 2007-01-30 01:32:57.902 030 18146.54 95.30 52713.34 88888.00 2007-01-30 01:32:58.402 030 18146.61 95.25 52713.22 88888.00 2007-01-30 01:32:58.902 030 18146.60 95.30 52713.17 88888.00 2007-01-30 01:32:59.402 030 18146.46 95.36 52713.23 88888.00 2007-01-30 01:32:59.902 030 18146.45 95.31 52713.22 88888.00 2007-01-30 01:33:00.402 030 18146.60 95.28 52713.15 88888.00 2007-01-30 01:33:00.902 030 18146.63 95.29 52712.98 88888.00 2007-01-30 01:33:01.402 030 18146.70 95.24 52713.08 88888.00 2007-01-30 01:33:01.902 030 18146.70 95.23 52713.11 88888.00 2007-01-30 01:33:02.402 030 18146.81 95.32 52713.08 88888.00 2007-01-30 01:33:02.902 030 18146.81 95.38 52713.03 88888.00 2007-01-30 01:33:03.402 030 18146.74 95.47 52713.08 88888.00 2007-01-30 01:33:03.902 030 18146.59 95.50 52713.11 88888.00 2007-01-30 01:33:04.402 030 18146.58 95.50 52712.96 88888.00 2007-01-30 01:33:04.902 030 18146.79 95.53 52712.92 88888.00 2007-01-30 01:33:05.402 030 18146.87 95.57 52712.99 88888.00 2007-01-30 01:33:05.902 030 18146.90 95.59 52713.16 88888.00 2007-01-30 01:33:06.402 030 18146.93 95.68 52713.17 88888.00 2007-01-30 01:33:06.902 030 18146.98 95.81 52713.08 88888.00 2007-01-30 01:33:07.402 030 18147.06 95.78 52713.08 88888.00 2007-01-30 01:33:07.902 030 18147.08 95.84 52713.27 88888.00 2007-01-30 01:33:08.402 030 18147.12 95.78 52713.23 88888.00 2007-01-30 01:33:08.902 030 18147.23 95.76 52713.08 88888.00 2007-01-30 01:33:09.402 030 18147.28 95.85 52713.09 88888.00 2007-01-30 01:33:09.902 030 18147.22 95.95 52713.21 88888.00 2007-01-30 01:33:10.402 030 18147.31 95.86 52713.32 88888.00 2007-01-30 01:33:10.902 030 18147.37 95.87 52713.45 88888.00 2007-01-30 01:33:11.402 030 18147.34 95.87 52713.46 88888.00 2007-01-30 01:33:11.902 030 18147.36 95.90 52713.42 88888.00 2007-01-30 01:33:12.402 030 18147.35 96.03 52713.34 88888.00 2007-01-30 01:33:12.902 030 18147.34 96.11 52713.46 88888.00 2007-01-30 01:33:13.402 030 18147.31 96.13 52713.60 88888.00 2007-01-30 01:33:13.902 030 18147.39 96.12 52713.53 88888.00 2007-01-30 01:33:14.402 030 18147.42 96.24 52713.50 88888.00 2007-01-30 01:33:14.902 030 18147.53 96.30 52713.50 88888.00 2007-01-30 01:33:15.402 030 18147.48 96.41 52713.63 88888.00 2007-01-30 01:33:15.902 030 18147.46 96.45 52713.61 88888.00 2007-01-30 01:33:16.402 030 18147.56 96.40 52713.64 88888.00 2007-01-30 01:33:16.902 030 18147.62 96.50 52713.65 88888.00 2007-01-30 01:33:17.402 030 18147.56 96.62 52713.67 88888.00 2007-01-30 01:33:17.902 030 18147.68 96.69 52713.72 88888.00 2007-01-30 01:33:18.402 030 18147.75 96.74 52713.77 88888.00 2007-01-30 01:33:18.902 030 18147.52 96.78 52713.67 88888.00 2007-01-30 01:33:19.402 030 18147.45 96.85 52713.62 88888.00 2007-01-30 01:33:19.902 030 18147.42 96.97 52713.53 88888.00 2007-01-30 01:33:20.402 030 18147.41 97.02 52713.50 88888.00 2007-01-30 01:33:20.902 030 18147.47 96.96 52713.45 88888.00 2007-01-30 01:33:21.402 030 18147.39 97.04 52713.45 88888.00 2007-01-30 01:33:21.902 030 18147.53 97.10 52713.56 88888.00 2007-01-30 01:33:22.402 030 18147.76 97.04 52713.58 88888.00 2007-01-30 01:33:22.902 030 18147.58 97.01 52713.55 88888.00 2007-01-30 01:33:23.402 030 18147.62 97.08 52713.60 88888.00 2007-01-30 01:33:23.902 030 18147.61 97.11 52713.52 88888.00 2007-01-30 01:33:24.402 030 18147.70 97.19 52713.51 88888.00 2007-01-30 01:33:24.902 030 18147.74 97.18 52713.64 88888.00 2007-01-30 01:33:25.402 030 18147.70 97.20 52713.68 88888.00 2007-01-30 01:33:25.902 030 18147.69 97.32 52713.63 88888.00 2007-01-30 01:33:26.402 030 18147.82 97.45 52713.72 88888.00 2007-01-30 01:33:26.902 030 18147.72 97.49 52713.75 88888.00 2007-01-30 01:33:27.402 030 18147.62 97.49 52713.91 88888.00 2007-01-30 01:33:27.902 030 18147.66 97.59 52714.03 88888.00 2007-01-30 01:33:28.402 030 18147.74 97.70 52714.00 88888.00 2007-01-30 01:33:28.902 030 18147.61 97.69 52714.15 88888.00 2007-01-30 01:33:29.402 030 18147.52 97.68 52714.19 88888.00 2007-01-30 01:33:29.902 030 18147.35 97.79 52714.29 88888.00 2007-01-30 01:33:30.402 030 18147.34 97.91 52714.27 88888.00 2007-01-30 01:33:30.902 030 18147.25 98.01 52714.30 88888.00 2007-01-30 01:33:31.402 030 18147.11 98.08 52714.34 88888.00 2007-01-30 01:33:31.902 030 18147.21 98.18 52714.30 88888.00 2007-01-30 01:33:32.402 030 18147.26 98.28 52714.35 88888.00 2007-01-30 01:33:32.902 030 18147.24 98.40 52714.45 88888.00 2007-01-30 01:33:33.402 030 18147.24 98.45 52714.54 88888.00 2007-01-30 01:33:33.902 030 18147.18 98.52 52714.73 88888.00 2007-01-30 01:33:34.402 030 18147.13 98.65 52714.83 88888.00 2007-01-30 01:33:34.902 030 18147.11 98.72 52714.88 88888.00 2007-01-30 01:33:35.402 030 18147.06 98.78 52714.81 88888.00 2007-01-30 01:33:35.902 030 18146.98 98.83 52714.72 88888.00 2007-01-30 01:33:36.402 030 18146.97 98.88 52714.73 88888.00 2007-01-30 01:33:36.902 030 18146.76 98.89 52714.67 88888.00 2007-01-30 01:33:37.402 030 18146.85 99.00 52714.79 88888.00 2007-01-30 01:33:37.902 030 18146.88 99.04 52714.78 88888.00 2007-01-30 01:33:38.402 030 18146.88 99.15 52714.87 88888.00 2007-01-30 01:33:38.902 030 18146.78 99.17 52715.04 88888.00 2007-01-30 01:33:39.402 030 18146.74 99.24 52715.04 88888.00 2007-01-30 01:33:39.902 030 18146.78 99.21 52715.06 88888.00 2007-01-30 01:33:40.402 030 18146.76 99.19 52715.11 88888.00 2007-01-30 01:33:40.902 030 18146.68 99.22 52715.08 88888.00 2007-01-30 01:33:41.402 030 18146.72 99.26 52715.07 88888.00 2007-01-30 01:33:41.902 030 18146.74 99.33 52715.00 88888.00 2007-01-30 01:33:42.402 030 18146.76 99.36 52714.95 88888.00 2007-01-30 01:33:42.902 030 18146.75 99.34 52715.01 88888.00 2007-01-30 01:33:43.402 030 18146.77 99.38 52714.91 88888.00 2007-01-30 01:33:43.902 030 18146.90 99.46 52714.92 88888.00 2007-01-30 01:33:44.402 030 18146.87 99.55 52714.93 88888.00 2007-01-30 01:33:44.902 030 18146.82 99.59 52714.81 88888.00 2007-01-30 01:33:45.402 030 18146.89 99.61 52714.70 88888.00 2007-01-30 01:33:45.902 030 18146.90 99.54 52714.67 88888.00 2007-01-30 01:33:46.402 030 18146.82 99.58 52714.83 88888.00 2007-01-30 01:33:46.902 030 18146.93 99.57 52714.90 88888.00 2007-01-30 01:33:47.402 030 18147.13 99.61 52714.87 88888.00 2007-01-30 01:33:47.902 030 18147.18 99.69 52714.80 88888.00 2007-01-30 01:33:48.402 030 18147.11 99.70 52714.77 88888.00 2007-01-30 01:33:48.902 030 18147.12 99.70 52714.81 88888.00 2007-01-30 01:33:49.402 030 18147.14 99.71 52714.76 88888.00 2007-01-30 01:33:49.902 030 18147.28 99.64 52714.66 88888.00 2007-01-30 01:33:50.402 030 18147.43 99.70 52714.53 88888.00 2007-01-30 01:33:50.902 030 18147.45 99.58 52714.51 88888.00 2007-01-30 01:33:51.402 030 18147.46 99.53 52714.43 88888.00 2007-01-30 01:33:51.902 030 18147.50 99.63 52714.29 88888.00 2007-01-30 01:33:52.402 030 18147.58 99.61 52714.43 88888.00 2007-01-30 01:33:52.902 030 18147.59 99.57 52714.47 88888.00 2007-01-30 01:33:53.402 030 18147.63 99.61 52714.44 88888.00 2007-01-30 01:33:53.902 030 18147.69 99.55 52714.43 88888.00 2007-01-30 01:33:54.402 030 18147.70 99.50 52714.45 88888.00 2007-01-30 01:33:54.902 030 18147.85 99.48 52714.48 88888.00 2007-01-30 01:33:55.402 030 18147.97 99.40 52714.53 88888.00 2007-01-30 01:33:55.902 030 18148.11 99.39 52714.45 88888.00 2007-01-30 01:33:56.402 030 18148.21 99.41 52714.31 88888.00 2007-01-30 01:33:56.902 030 18148.26 99.46 52714.44 88888.00 2007-01-30 01:33:57.402 030 18148.23 99.45 52714.50 88888.00 2007-01-30 01:33:57.902 030 18148.23 99.46 52714.51 88888.00 2007-01-30 01:33:58.402 030 18148.31 99.45 52714.44 88888.00 2007-01-30 01:33:58.902 030 18148.40 99.35 52714.36 88888.00 2007-01-30 01:33:59.402 030 18148.49 99.29 52714.30 88888.00 2007-01-30 01:33:59.902 030 18148.53 99.29 52714.29 88888.00 2007-01-30 01:34:00.402 030 18148.51 99.30 52714.34 88888.00 2007-01-30 01:34:00.902 030 18148.52 99.30 52714.45 88888.00 2007-01-30 01:34:01.402 030 18148.59 99.22 52714.45 88888.00 2007-01-30 01:34:01.902 030 18148.56 99.31 52714.43 88888.00 2007-01-30 01:34:02.402 030 18148.58 99.31 52714.45 88888.00 2007-01-30 01:34:02.902 030 18148.54 99.22 52714.49 88888.00 2007-01-30 01:34:03.402 030 18148.67 99.23 52714.44 88888.00 2007-01-30 01:34:03.902 030 18148.65 99.23 52714.45 88888.00 2007-01-30 01:34:04.402 030 18148.65 99.28 52714.48 88888.00 2007-01-30 01:34:04.902 030 18148.64 99.33 52714.56 88888.00 2007-01-30 01:34:05.402 030 18148.60 99.37 52714.58 88888.00 2007-01-30 01:34:05.902 030 18148.60 99.33 52714.51 88888.00 2007-01-30 01:34:06.402 030 18148.60 99.35 52714.49 88888.00 2007-01-30 01:34:06.902 030 18148.63 99.53 52714.50 88888.00 2007-01-30 01:34:07.402 030 18148.54 99.62 52714.51 88888.00 2007-01-30 01:34:07.902 030 18148.55 99.53 52714.53 88888.00 2007-01-30 01:34:08.402 030 18148.67 99.42 52714.57 88888.00 2007-01-30 01:34:08.902 030 18148.66 99.46 52714.62 88888.00 2007-01-30 01:34:09.402 030 18148.65 99.40 52714.62 88888.00 2007-01-30 01:34:09.902 030 18148.65 99.39 52714.78 88888.00 2007-01-30 01:34:10.402 030 18148.67 99.35 52714.87 88888.00 2007-01-30 01:34:10.902 030 18148.67 99.35 52714.89 88888.00 2007-01-30 01:34:11.402 030 18148.66 99.33 52714.83 88888.00 2007-01-30 01:34:11.902 030 18148.63 99.44 52714.90 88888.00 2007-01-30 01:34:12.402 030 18148.55 99.50 52715.02 88888.00 2007-01-30 01:34:12.902 030 18148.59 99.51 52715.01 88888.00 2007-01-30 01:34:13.402 030 18148.56 99.43 52715.00 88888.00 2007-01-30 01:34:13.902 030 18148.55 99.45 52715.08 88888.00 2007-01-30 01:34:14.402 030 18148.53 99.63 52715.11 88888.00 2007-01-30 01:34:14.902 030 18148.58 99.71 52715.14 88888.00 2007-01-30 01:34:15.402 030 18148.59 99.74 52715.18 88888.00 2007-01-30 01:34:15.902 030 18148.59 99.62 52715.30 88888.00 2007-01-30 01:34:16.402 030 18148.56 99.63 52715.31 88888.00 2007-01-30 01:34:16.902 030 18148.66 99.54 52715.23 88888.00 2007-01-30 01:34:17.402 030 18148.56 99.45 52715.30 88888.00 2007-01-30 01:34:17.902 030 18148.50 99.44 52715.25 88888.00 2007-01-30 01:34:18.402 030 18148.52 99.45 52715.14 88888.00 2007-01-30 01:34:18.902 030 18148.52 99.41 52715.15 88888.00 2007-01-30 01:34:19.402 030 18148.52 99.46 52715.26 88888.00 2007-01-30 01:34:19.902 030 18148.51 99.49 52715.40 88888.00 2007-01-30 01:34:20.402 030 18148.40 99.43 52715.28 88888.00 2007-01-30 01:34:20.902 030 18148.34 99.44 52715.28 88888.00 2007-01-30 01:34:21.402 030 18148.41 99.42 52715.28 88888.00 2007-01-30 01:34:21.902 030 18148.38 99.44 52715.37 88888.00 2007-01-30 01:34:22.402 030 18148.30 99.50 52715.35 88888.00 2007-01-30 01:34:22.902 030 18148.29 99.59 52715.34 88888.00 2007-01-30 01:34:23.402 030 18148.24 99.63 52715.30 88888.00 2007-01-30 01:34:23.902 030 18148.23 99.57 52715.28 88888.00 2007-01-30 01:34:24.402 030 18148.16 99.49 52715.34 88888.00 2007-01-30 01:34:24.902 030 18148.10 99.56 52715.46 88888.00 2007-01-30 01:34:25.402 030 18148.15 99.65 52715.49 88888.00 2007-01-30 01:34:25.902 030 18148.09 99.56 52715.42 88888.00 2007-01-30 01:34:26.402 030 18148.12 99.55 52715.35 88888.00 2007-01-30 01:34:26.902 030 18148.20 99.55 52715.45 88888.00 2007-01-30 01:34:27.402 030 18148.15 99.57 52715.47 88888.00 2007-01-30 01:34:27.902 030 18148.11 99.54 52715.37 88888.00 2007-01-30 01:34:28.402 030 18148.13 99.53 52715.35 88888.00 2007-01-30 01:34:28.902 030 18147.97 99.54 52715.39 88888.00 2007-01-30 01:34:29.402 030 18147.96 99.56 52715.39 88888.00 2007-01-30 01:34:29.902 030 18148.10 99.56 52715.46 88888.00 2007-01-30 01:34:30.402 030 18147.99 99.52 52715.51 88888.00 2007-01-30 01:34:30.902 030 18148.06 99.44 52715.43 88888.00 2007-01-30 01:34:31.402 030 18148.11 99.43 52715.34 88888.00 2007-01-30 01:34:31.902 030 18148.05 99.49 52715.25 88888.00 2007-01-30 01:34:32.402 030 18147.99 99.50 52715.28 88888.00 2007-01-30 01:34:32.902 030 18148.00 99.48 52715.41 88888.00 2007-01-30 01:34:33.402 030 18147.89 99.43 52715.42 88888.00 2007-01-30 01:34:33.902 030 18147.97 99.46 52715.39 88888.00 2007-01-30 01:34:34.402 030 18147.89 99.43 52715.40 88888.00 2007-01-30 01:34:34.902 030 18147.88 99.38 52715.50 88888.00 2007-01-30 01:34:35.402 030 18147.94 99.41 52715.61 88888.00 2007-01-30 01:34:35.902 030 18147.97 99.36 52715.51 88888.00 2007-01-30 01:34:36.402 030 18147.95 99.32 52715.49 88888.00 2007-01-30 01:34:36.902 030 18147.96 99.24 52715.46 88888.00 2007-01-30 01:34:37.402 030 18147.98 99.29 52715.38 88888.00 2007-01-30 01:34:37.902 030 18147.94 99.28 52715.41 88888.00 2007-01-30 01:34:38.402 030 18147.96 99.29 52715.47 88888.00 2007-01-30 01:34:38.902 030 18148.01 99.26 52715.46 88888.00 2007-01-30 01:34:39.402 030 18147.97 99.26 52715.54 88888.00 2007-01-30 01:34:39.902 030 18147.97 99.25 52715.48 88888.00 2007-01-30 01:34:40.402 030 18147.95 99.16 52715.46 88888.00 2007-01-30 01:34:40.902 030 18147.86 99.19 52715.43 88888.00 2007-01-30 01:34:41.402 030 18147.85 99.17 52715.36 88888.00 2007-01-30 01:34:41.902 030 18147.88 99.11 52715.38 88888.00 2007-01-30 01:34:42.402 030 18147.80 99.13 52715.42 88888.00 2007-01-30 01:34:42.902 030 18147.73 99.22 52715.51 88888.00 2007-01-30 01:34:43.402 030 18147.70 99.29 52715.57 88888.00 2007-01-30 01:34:43.902 030 18147.69 99.26 52715.61 88888.00 2007-01-30 01:34:44.402 030 18147.73 99.19 52715.58 88888.00 2007-01-30 01:34:44.902 030 18147.69 99.14 52715.64 88888.00 2007-01-30 01:34:45.402 030 18147.78 99.14 52715.62 88888.00 2007-01-30 01:34:45.902 030 18147.74 99.09 52715.65 88888.00 2007-01-30 01:34:46.402 030 18147.67 99.05 52715.74 88888.00 2007-01-30 01:34:46.902 030 18147.59 99.10 52715.75 88888.00 2007-01-30 01:34:47.402 030 18147.61 99.13 52715.66 88888.00 2007-01-30 01:34:47.902 030 18147.46 99.13 52715.71 88888.00 2007-01-30 01:34:48.402 030 18147.43 99.08 52715.83 88888.00 2007-01-30 01:34:48.902 030 18147.41 99.08 52715.77 88888.00 2007-01-30 01:34:49.402 030 18147.43 99.08 52715.74 88888.00 2007-01-30 01:34:49.902 030 18147.44 99.03 52715.77 88888.00 2007-01-30 01:34:50.402 030 18147.37 99.05 52715.75 88888.00 2007-01-30 01:34:50.902 030 18147.43 99.05 52715.81 88888.00 2007-01-30 01:34:51.402 030 18147.40 99.06 52715.83 88888.00 2007-01-30 01:34:51.902 030 18147.39 99.10 52715.87 88888.00 2007-01-30 01:34:52.402 030 18147.37 99.15 52716.06 88888.00 2007-01-30 01:34:52.902 030 18147.45 99.15 52716.05 88888.00 2007-01-30 01:34:53.402 030 18147.44 99.18 52715.95 88888.00 2007-01-30 01:34:53.902 030 18147.43 99.14 52715.94 88888.00 2007-01-30 01:34:54.402 030 18147.34 99.15 52715.88 88888.00 2007-01-30 01:34:54.902 030 18147.37 99.12 52715.94 88888.00 2007-01-30 01:34:55.402 030 18147.44 99.14 52715.93 88888.00 2007-01-30 01:34:55.902 030 18147.44 99.19 52715.83 88888.00 2007-01-30 01:34:56.402 030 18147.41 99.23 52715.87 88888.00 2007-01-30 01:34:56.902 030 18147.40 99.28 52715.81 88888.00 2007-01-30 01:34:57.402 030 18147.37 99.21 52715.65 88888.00 2007-01-30 01:34:57.902 030 18147.43 99.20 52715.69 88888.00 2007-01-30 01:34:58.402 030 18147.39 99.20 52715.76 88888.00 2007-01-30 01:34:58.902 030 18147.36 99.28 52715.73 88888.00 2007-01-30 01:34:59.402 030 18147.46 99.28 52715.76 88888.00 2007-01-30 01:34:59.902 030 18147.36 99.29 52715.77 88888.00 2007-01-30 01:35:00.402 030 18147.40 99.32 52715.86 88888.00 2007-01-30 01:35:00.902 030 18147.36 99.35 52715.84 88888.00 2007-01-30 01:35:01.402 030 18147.44 99.38 52715.72 88888.00 2007-01-30 01:35:01.902 030 18147.54 99.36 52715.67 88888.00 2007-01-30 01:35:02.402 030 18147.51 99.38 52715.83 88888.00 2007-01-30 01:35:02.902 030 18147.31 99.39 52715.94 88888.00 2007-01-30 01:35:03.402 030 18147.34 99.42 52715.85 88888.00 2007-01-30 01:35:03.902 030 18147.45 99.37 52715.95 88888.00 2007-01-30 01:35:04.402 030 18147.48 99.30 52715.98 88888.00 2007-01-30 01:35:04.902 030 18147.43 99.28 52715.84 88888.00 2007-01-30 01:35:05.402 030 18147.53 99.32 52715.92 88888.00 2007-01-30 01:35:05.902 030 18147.56 99.41 52715.98 88888.00 2007-01-30 01:35:06.402 030 18147.53 99.47 52715.98 88888.00 2007-01-30 01:35:06.902 030 18147.52 99.50 52715.93 88888.00 2007-01-30 01:35:07.402 030 18147.47 99.49 52715.97 88888.00 2007-01-30 01:35:07.902 030 18147.25 99.44 52716.05 88888.00 2007-01-30 01:35:08.402 030 18147.30 99.57 52716.07 88888.00 2007-01-30 01:35:08.902 030 18147.54 99.64 52716.05 88888.00 2007-01-30 01:35:09.402 030 18147.59 99.57 52715.98 88888.00 2007-01-30 01:35:09.902 030 18147.59 99.59 52716.06 88888.00 2007-01-30 01:35:10.402 030 18147.56 99.64 52716.10 88888.00 2007-01-30 01:35:10.902 030 18147.58 99.63 52716.09 88888.00 2007-01-30 01:35:11.402 030 18147.58 99.59 52715.94 88888.00 2007-01-30 01:35:11.902 030 18147.52 99.51 52715.98 88888.00 2007-01-30 01:35:12.402 030 18147.29 99.55 52716.08 88888.00 2007-01-30 01:35:12.902 030 18147.26 99.63 52716.00 88888.00 2007-01-30 01:35:13.402 030 18147.24 99.67 52716.01 88888.00 2007-01-30 01:35:13.902 030 18147.42 99.58 52715.99 88888.00 2007-01-30 01:35:14.402 030 18147.46 99.62 52715.96 88888.00 2007-01-30 01:35:14.902 030 18147.28 99.64 52716.03 88888.00 2007-01-30 01:35:15.402 030 18147.29 99.64 52716.10 88888.00 2007-01-30 01:35:15.902 030 18147.32 99.69 52716.04 88888.00 2007-01-30 01:35:16.402 030 18147.31 99.78 52715.97 88888.00 2007-01-30 01:35:16.902 030 18147.25 99.85 52715.99 88888.00 2007-01-30 01:35:17.402 030 18147.22 99.74 52716.08 88888.00 2007-01-30 01:35:17.902 030 18147.34 99.72 52716.16 88888.00 2007-01-30 01:35:18.399 030 18147.24 99.76 52716.16 88888.00 2007-01-30 01:35:18.909 030 18147.08 99.73 52716.08 88888.00 2007-01-30 01:35:19.409 030 18147.08 99.73 52716.06 88888.00 2007-01-30 01:35:19.909 030 18147.12 99.77 52716.01 88888.00 2007-01-30 01:35:20.409 030 18147.21 99.83 52716.13 88888.00 2007-01-30 01:35:20.909 030 18147.23 99.77 52716.31 88888.00 2007-01-30 01:35:21.409 030 18147.12 99.83 52716.28 88888.00 2007-01-30 01:35:21.909 030 18147.07 99.89 52716.19 88888.00 2007-01-30 01:35:22.409 030 18147.10 99.94 52716.21 88888.00 2007-01-30 01:35:22.909 030 18147.09 99.87 52716.25 88888.00 2007-01-30 01:35:23.409 030 18147.00 99.88 52716.30 88888.00 2007-01-30 01:35:23.909 030 18147.04 99.85 52716.29 88888.00 2007-01-30 01:35:24.409 030 18147.18 99.88 52716.28 88888.00 2007-01-30 01:35:24.909 030 18147.20 100.02 52716.35 88888.00 2007-01-30 01:35:25.409 030 18147.22 100.03 52716.32 88888.00 2007-01-30 01:35:25.909 030 18147.35 100.01 52716.20 88888.00 2007-01-30 01:35:26.409 030 18147.35 100.09 52716.15 88888.00 2007-01-30 01:35:26.909 030 18147.31 100.07 52716.18 88888.00 2007-01-30 01:35:27.409 030 18147.26 100.07 52716.19 88888.00 2007-01-30 01:35:27.909 030 18147.35 100.11 52716.25 88888.00 2007-01-30 01:35:28.409 030 18147.45 100.10 52716.24 88888.00 2007-01-30 01:35:28.909 030 18147.32 100.14 52716.21 88888.00 2007-01-30 01:35:29.409 030 18147.44 100.25 52716.23 88888.00 2007-01-30 01:35:29.909 030 18147.40 100.28 52716.35 88888.00 2007-01-30 01:35:30.409 030 18147.43 100.34 52716.22 88888.00 2007-01-30 01:35:30.909 030 18147.46 100.43 52716.20 88888.00 2007-01-30 01:35:31.409 030 18147.43 100.48 52716.21 88888.00 2007-01-30 01:35:31.909 030 18147.47 100.53 52716.27 88888.00 2007-01-30 01:35:32.409 030 18147.51 100.58 52716.29 88888.00 2007-01-30 01:35:32.909 030 18147.43 100.69 52716.32 88888.00 2007-01-30 01:35:33.409 030 18147.21 100.69 52716.36 88888.00 2007-01-30 01:35:33.909 030 18147.33 100.67 52716.45 88888.00 2007-01-30 01:35:34.409 030 18147.29 100.64 52716.34 88888.00 2007-01-30 01:35:34.909 030 18147.43 100.70 52716.28 88888.00 2007-01-30 01:35:35.409 030 18147.44 100.83 52716.22 88888.00 2007-01-30 01:35:35.909 030 18147.44 100.92 52716.25 88888.00 2007-01-30 01:35:36.409 030 18147.51 100.95 52716.30 88888.00 2007-01-30 01:35:36.909 030 18147.51 100.89 52716.28 88888.00 2007-01-30 01:35:37.409 030 18147.55 100.98 52716.30 88888.00 2007-01-30 01:35:37.909 030 18147.58 101.05 52716.31 88888.00 2007-01-30 01:35:38.409 030 18147.51 101.12 52716.33 88888.00 2007-01-30 01:35:38.909 030 18147.43 101.18 52716.28 88888.00 2007-01-30 01:35:39.409 030 18147.53 101.21 52716.33 88888.00 2007-01-30 01:35:39.909 030 18147.53 101.28 52716.27 88888.00 2007-01-30 01:35:40.409 030 18147.46 101.29 52716.29 88888.00 2007-01-30 01:35:40.909 030 18147.59 101.36 52716.38 88888.00 2007-01-30 01:35:41.409 030 18147.54 101.45 52716.35 88888.00 2007-01-30 01:35:41.909 030 18147.50 101.50 52716.33 88888.00 2007-01-30 01:35:42.409 030 18147.62 101.54 52716.31 88888.00 2007-01-30 01:35:42.909 030 18147.62 101.59 52716.44 88888.00 2007-01-30 01:35:43.409 030 18147.61 101.65 52716.39 88888.00 2007-01-30 01:35:43.909 030 18147.59 101.72 52716.40 88888.00 2007-01-30 01:35:44.409 030 18147.54 101.74 52716.43 88888.00 2007-01-30 01:35:44.909 030 18147.57 101.85 52716.36 88888.00 2007-01-30 01:35:45.409 030 18147.61 101.97 52716.34 88888.00 2007-01-30 01:35:45.909 030 18147.61 101.99 52716.40 88888.00 2007-01-30 01:35:46.409 030 18147.84 101.95 52716.48 88888.00 2007-01-30 01:35:46.909 030 18147.89 101.98 52716.43 88888.00 2007-01-30 01:35:47.409 030 18147.83 102.01 52716.41 88888.00 2007-01-30 01:35:47.909 030 18147.76 102.09 52716.53 88888.00 2007-01-30 01:35:48.409 030 18147.78 102.13 52716.53 88888.00 2007-01-30 01:35:48.909 030 18147.79 102.21 52716.50 88888.00 2007-01-30 01:35:49.409 030 18147.84 102.24 52716.41 88888.00 2007-01-30 01:35:49.909 030 18147.96 102.24 52716.47 88888.00 2007-01-30 01:35:50.409 030 18147.88 102.31 52716.50 88888.00 2007-01-30 01:35:50.909 030 18147.90 102.38 52716.61 88888.00 2007-01-30 01:35:51.409 030 18148.00 102.41 52716.70 88888.00 2007-01-30 01:35:51.909 030 18147.98 102.46 52716.78 88888.00 2007-01-30 01:35:52.409 030 18148.08 102.49 52716.91 88888.00 2007-01-30 01:35:52.909 030 18148.17 102.55 52716.75 88888.00 2007-01-30 01:35:53.409 030 18148.12 102.56 52716.68 88888.00 2007-01-30 01:35:53.909 030 18148.08 102.61 52716.69 88888.00 2007-01-30 01:35:54.409 030 18148.11 102.83 52716.66 88888.00 2007-01-30 01:35:54.909 030 18148.18 102.88 52716.67 88888.00 2007-01-30 01:35:55.409 030 18148.24 102.83 52716.75 88888.00 2007-01-30 01:35:55.909 030 18148.23 102.84 52716.74 88888.00 2007-01-30 01:35:56.409 030 18148.20 102.91 52716.64 88888.00 2007-01-30 01:35:56.909 030 18148.21 102.95 52716.55 88888.00 2007-01-30 01:35:57.409 030 18148.33 103.01 52716.48 88888.00 2007-01-30 01:35:57.909 030 18148.34 103.02 52716.50 88888.00 2007-01-30 01:35:58.409 030 18148.29 102.97 52716.42 88888.00 2007-01-30 01:35:58.909 030 18148.24 102.95 52716.44 88888.00 2007-01-30 01:35:59.409 030 18148.29 102.98 52716.56 88888.00 2007-01-30 01:35:59.909 030 18148.31 103.00 52716.63 88888.00 2007-01-30 01:36:00.409 030 18148.44 103.04 52716.56 88888.00 2007-01-30 01:36:00.909 030 18148.49 103.17 52716.56 88888.00 2007-01-30 01:36:01.409 030 18148.37 103.19 52716.63 88888.00 2007-01-30 01:36:01.909 030 18148.45 103.24 52716.52 88888.00 2007-01-30 01:36:02.409 030 18148.53 103.31 52716.40 88888.00 2007-01-30 01:36:02.909 030 18148.52 103.30 52716.40 88888.00 2007-01-30 01:36:03.409 030 18148.54 103.30 52716.51 88888.00 2007-01-30 01:36:03.909 030 18148.66 103.32 52716.48 88888.00 2007-01-30 01:36:04.409 030 18148.71 103.36 52716.43 88888.00 2007-01-30 01:36:04.909 030 18148.69 103.41 52716.50 88888.00 2007-01-30 01:36:05.409 030 18148.63 103.41 52716.46 88888.00 2007-01-30 01:36:05.909 030 18148.63 103.50 52716.40 88888.00 2007-01-30 01:36:06.409 030 18148.62 103.56 52716.42 88888.00 2007-01-30 01:36:06.909 030 18148.53 103.49 52716.39 88888.00 2007-01-30 01:36:07.409 030 18148.51 103.48 52716.41 88888.00 2007-01-30 01:36:07.909 030 18148.58 103.47 52716.45 88888.00 2007-01-30 01:36:08.409 030 18148.60 103.51 52716.48 88888.00 2007-01-30 01:36:08.909 030 18148.56 103.45 52716.35 88888.00 2007-01-30 01:36:09.409 030 18148.56 103.47 52716.28 88888.00 2007-01-30 01:36:09.909 030 18148.55 103.43 52716.13 88888.00 2007-01-30 01:36:10.409 030 18148.48 103.44 52716.08 88888.00 2007-01-30 01:36:10.909 030 18148.55 103.55 52716.12 88888.00 2007-01-30 01:36:11.409 030 18148.65 103.54 52716.12 88888.00 2007-01-30 01:36:11.909 030 18148.69 103.47 52716.01 88888.00 2007-01-30 01:36:12.409 030 18148.80 103.53 52716.09 88888.00 2007-01-30 01:36:12.909 030 18148.84 103.48 52716.17 88888.00 2007-01-30 01:36:13.409 030 18148.89 103.44 52716.10 88888.00 2007-01-30 01:36:13.909 030 18149.03 103.45 52716.06 88888.00 2007-01-30 01:36:14.409 030 18149.13 103.50 52715.98 88888.00 2007-01-30 01:36:14.909 030 18149.02 103.57 52715.99 88888.00 2007-01-30 01:36:15.409 030 18149.09 103.61 52715.97 88888.00 2007-01-30 01:36:15.909 030 18149.20 103.53 52716.04 88888.00 2007-01-30 01:36:16.409 030 18149.31 103.55 52716.30 88888.00 2007-01-30 01:36:16.909 030 18149.29 103.61 52716.27 88888.00 2007-01-30 01:36:17.409 030 18149.40 103.54 52716.20 88888.00 2007-01-30 01:36:17.909 030 18149.49 103.55 52716.23 88888.00 2007-01-30 01:36:18.409 030 18149.53 103.45 52716.30 88888.00 2007-01-30 01:36:18.909 030 18149.49 103.40 52716.30 88888.00 2007-01-30 01:36:19.409 030 18149.48 103.41 52716.13 88888.00 2007-01-30 01:36:19.909 030 18149.63 103.41 52716.12 88888.00 2007-01-30 01:36:20.409 030 18149.72 103.42 52716.17 88888.00 2007-01-30 01:36:20.909 030 18149.78 103.50 52716.18 88888.00 2007-01-30 01:36:21.409 030 18149.71 103.47 52716.09 88888.00 2007-01-30 01:36:21.909 030 18149.75 103.45 52716.03 88888.00 2007-01-30 01:36:22.409 030 18149.81 103.42 52716.00 88888.00 2007-01-30 01:36:22.909 030 18149.83 103.38 52715.93 88888.00 2007-01-30 01:36:23.409 030 18149.87 103.31 52716.04 88888.00 2007-01-30 01:36:23.909 030 18149.84 103.20 52716.03 88888.00 2007-01-30 01:36:24.409 030 18149.91 103.18 52715.94 88888.00 2007-01-30 01:36:24.909 030 18149.86 103.22 52715.96 88888.00 2007-01-30 01:36:25.409 030 18149.97 103.29 52715.88 88888.00 2007-01-30 01:36:25.909 030 18149.97 103.31 52715.92 88888.00 2007-01-30 01:36:26.409 030 18149.91 103.26 52715.89 88888.00 2007-01-30 01:36:26.909 030 18149.98 103.23 52715.98 88888.00 2007-01-30 01:36:27.409 030 18150.07 103.28 52716.04 88888.00 2007-01-30 01:36:27.909 030 18149.91 103.31 52716.04 88888.00 2007-01-30 01:36:28.409 030 18149.92 103.31 52716.10 88888.00 2007-01-30 01:36:28.909 030 18150.05 103.39 52716.00 88888.00 2007-01-30 01:36:29.409 030 18149.91 103.36 52715.88 88888.00 2007-01-30 01:36:29.909 030 18149.92 103.31 52715.92 88888.00 2007-01-30 01:36:30.409 030 18150.06 103.37 52715.96 88888.00 2007-01-30 01:36:30.909 030 18150.02 103.40 52715.97 88888.00 2007-01-30 01:36:31.409 030 18150.10 103.43 52715.96 88888.00 2007-01-30 01:36:31.909 030 18150.00 103.41 52715.97 88888.00 2007-01-30 01:36:32.409 030 18150.00 103.36 52715.97 88888.00 2007-01-30 01:36:32.909 030 18149.97 103.36 52716.00 88888.00 2007-01-30 01:36:33.409 030 18150.00 103.41 52715.93 88888.00 2007-01-30 01:36:33.909 030 18150.08 103.48 52715.93 88888.00 2007-01-30 01:36:34.409 030 18150.00 103.47 52716.01 88888.00 2007-01-30 01:36:34.909 030 18150.01 103.49 52716.05 88888.00 2007-01-30 01:36:35.409 030 18150.00 103.50 52716.06 88888.00 2007-01-30 01:36:35.909 030 18149.98 103.50 52716.01 88888.00 2007-01-30 01:36:36.409 030 18150.06 103.49 52716.09 88888.00 2007-01-30 01:36:36.909 030 18150.12 103.44 52716.12 88888.00 2007-01-30 01:36:37.409 030 18149.98 103.39 52716.00 88888.00 2007-01-30 01:36:37.909 030 18150.00 103.43 52716.07 88888.00 2007-01-30 01:36:38.409 030 18150.08 103.51 52716.00 88888.00 2007-01-30 01:36:38.909 030 18149.98 103.55 52715.90 88888.00 2007-01-30 01:36:39.409 030 18149.97 103.54 52715.92 88888.00 2007-01-30 01:36:39.909 030 18149.89 103.64 52715.96 88888.00 2007-01-30 01:36:40.409 030 18149.85 103.59 52715.92 88888.00 2007-01-30 01:36:40.909 030 18149.78 103.56 52716.07 88888.00 2007-01-30 01:36:41.409 030 18149.62 103.54 52715.97 88888.00 2007-01-30 01:36:41.909 030 18149.71 103.53 52715.92 88888.00 2007-01-30 01:36:42.409 030 18149.80 103.45 52715.83 88888.00 2007-01-30 01:36:42.909 030 18149.81 103.49 52715.77 88888.00 2007-01-30 01:36:43.409 030 18149.65 103.50 52715.86 88888.00 2007-01-30 01:36:43.909 030 18149.58 103.52 52715.86 88888.00 2007-01-30 01:36:44.409 030 18149.53 103.51 52715.76 88888.00 2007-01-30 01:36:44.909 030 18149.60 103.41 52715.70 88888.00 2007-01-30 01:36:45.409 030 18149.54 103.43 52715.76 88888.00 2007-01-30 01:36:45.909 030 18149.49 103.52 52715.82 88888.00 2007-01-30 01:36:46.409 030 18149.57 103.50 52715.83 88888.00 2007-01-30 01:36:46.909 030 18149.52 103.44 52715.85 88888.00 2007-01-30 01:36:47.409 030 18149.57 103.43 52715.89 88888.00 2007-01-30 01:36:47.909 030 18149.56 103.44 52715.84 88888.00 2007-01-30 01:36:48.409 030 18149.50 103.48 52715.87 88888.00 2007-01-30 01:36:48.909 030 18149.42 103.51 52715.86 88888.00 2007-01-30 01:36:49.409 030 18149.45 103.56 52715.85 88888.00 2007-01-30 01:36:49.909 030 18149.39 103.57 52715.84 88888.00 2007-01-30 01:36:50.409 030 18149.45 103.52 52715.78 88888.00 2007-01-30 01:36:50.909 030 18149.51 103.50 52715.82 88888.00 2007-01-30 01:36:51.409 030 18149.52 103.46 52715.85 88888.00 2007-01-30 01:36:51.909 030 18149.58 103.52 52715.92 88888.00 2007-01-30 01:36:52.409 030 18149.52 103.58 52715.92 88888.00 2007-01-30 01:36:52.909 030 18149.51 103.67 52715.97 88888.00 2007-01-30 01:36:53.409 030 18149.39 103.73 52715.98 88888.00 2007-01-30 01:36:53.909 030 18149.37 103.72 52715.94 88888.00 2007-01-30 01:36:54.409 030 18149.31 103.75 52715.89 88888.00 2007-01-30 01:36:54.909 030 18149.25 103.72 52715.89 88888.00 2007-01-30 01:36:55.409 030 18149.24 103.68 52715.96 88888.00 2007-01-30 01:36:55.909 030 18149.31 103.62 52715.88 88888.00 2007-01-30 01:36:56.409 030 18149.38 103.66 52715.86 88888.00 2007-01-30 01:36:56.909 030 18149.30 103.71 52715.77 88888.00 2007-01-30 01:36:57.409 030 18149.26 103.75 52715.74 88888.00 2007-01-30 01:36:57.909 030 18149.03 103.77 52715.70 88888.00 2007-01-30 01:36:58.409 030 18148.92 103.76 52715.72 88888.00 2007-01-30 01:36:58.909 030 18148.89 103.86 52715.82 88888.00 2007-01-30 01:36:59.409 030 18149.15 103.87 52715.71 88888.00 2007-01-30 01:36:59.909 030 18149.20 103.86 52715.72 88888.00 2007-01-30 01:37:00.409 030 18149.11 103.91 52715.67 88888.00 2007-01-30 01:37:00.909 030 18149.14 103.89 52715.69 88888.00 2007-01-30 01:37:01.409 030 18149.11 103.87 52715.70 88888.00 2007-01-30 01:37:01.909 030 18149.24 103.84 52715.65 88888.00 2007-01-30 01:37:02.409 030 18149.17 103.83 52715.60 88888.00 2007-01-30 01:37:02.909 030 18149.16 103.89 52715.63 88888.00 2007-01-30 01:37:03.409 030 18149.07 103.97 52715.57 88888.00 2007-01-30 01:37:03.909 030 18149.08 103.99 52715.59 88888.00 2007-01-30 01:37:04.409 030 18149.04 103.96 52715.63 88888.00 2007-01-30 01:37:04.909 030 18149.05 104.05 52715.76 88888.00 2007-01-30 01:37:05.409 030 18149.09 104.10 52715.85 88888.00 2007-01-30 01:37:05.909 030 18148.99 104.10 52715.85 88888.00 2007-01-30 01:37:06.409 030 18148.86 104.18 52715.84 88888.00 2007-01-30 01:37:06.909 030 18148.86 104.26 52715.74 88888.00 2007-01-30 01:37:07.409 030 18148.88 104.25 52715.76 88888.00 2007-01-30 01:37:07.909 030 18148.85 104.23 52715.82 88888.00 2007-01-30 01:37:08.409 030 18148.94 104.24 52715.80 88888.00 2007-01-30 01:37:08.909 030 18148.96 104.28 52715.65 88888.00 2007-01-30 01:37:09.409 030 18148.88 104.35 52715.72 88888.00 2007-01-30 01:37:09.909 030 18148.88 104.43 52715.73 88888.00 2007-01-30 01:37:10.409 030 18148.87 104.46 52715.65 88888.00 2007-01-30 01:37:10.909 030 18148.97 104.51 52715.59 88888.00 2007-01-30 01:37:11.409 030 18148.88 104.65 52715.61 88888.00 2007-01-30 01:37:11.909 030 18148.87 104.69 52715.67 88888.00 2007-01-30 01:37:12.409 030 18148.96 104.62 52715.77 88888.00 2007-01-30 01:37:12.909 030 18148.87 104.66 52715.80 88888.00 2007-01-30 01:37:13.409 030 18148.95 104.73 52715.83 88888.00 2007-01-30 01:37:13.909 030 18149.00 104.80 52715.71 88888.00 2007-01-30 01:37:14.409 030 18148.83 104.92 52715.70 88888.00 2007-01-30 01:37:14.909 030 18148.76 105.05 52715.74 88888.00 2007-01-30 01:37:15.409 030 18148.85 105.01 52715.69 88888.00 2007-01-30 01:37:15.909 030 18148.88 104.98 52715.73 88888.00 2007-01-30 01:37:16.409 030 18148.93 105.02 52715.72 88888.00 2007-01-30 01:37:16.909 030 18148.86 105.12 52715.67 88888.00 2007-01-30 01:37:17.409 030 18148.93 105.12 52715.62 88888.00 2007-01-30 01:37:17.909 030 18148.97 105.19 52715.69 88888.00 2007-01-30 01:37:18.409 030 18149.05 105.23 52715.69 88888.00 2007-01-30 01:37:18.909 030 18149.03 105.31 52715.57 88888.00 2007-01-30 01:37:19.409 030 18148.93 105.37 52715.58 88888.00 2007-01-30 01:37:19.909 030 18149.05 105.48 52715.60 88888.00 2007-01-30 01:37:20.409 030 18149.10 105.51 52715.54 88888.00 2007-01-30 01:37:20.909 030 18149.17 105.66 52715.52 88888.00 2007-01-30 01:37:21.409 030 18149.25 105.72 52715.47 88888.00 2007-01-30 01:37:21.909 030 18149.28 105.76 52715.41 88888.00 2007-01-30 01:37:22.409 030 18149.28 105.79 52715.54 88888.00 2007-01-30 01:37:22.909 030 18149.26 105.78 52715.64 88888.00 2007-01-30 01:37:23.409 030 18149.17 105.87 52715.63 88888.00 2007-01-30 01:37:23.909 030 18149.08 105.89 52715.62 88888.00 2007-01-30 01:37:24.409 030 18149.16 105.90 52715.52 88888.00 2007-01-30 01:37:24.909 030 18149.20 105.94 52715.48 88888.00 2007-01-30 01:37:25.409 030 18149.14 105.91 52715.37 88888.00 2007-01-30 01:37:25.909 030 18149.16 105.98 52715.36 88888.00 2007-01-30 01:37:26.409 030 18149.18 105.99 52715.37 88888.00 2007-01-30 01:37:26.909 030 18149.39 106.04 52715.34 88888.00 2007-01-30 01:37:27.409 030 18149.43 106.10 52715.31 88888.00 2007-01-30 01:37:27.909 030 18149.38 106.12 52715.40 88888.00 2007-01-30 01:37:28.409 030 18149.43 106.11 52715.43 88888.00 2007-01-30 01:37:28.909 030 18149.40 106.17 52715.42 88888.00 2007-01-30 01:37:29.409 030 18149.46 106.12 52715.47 88888.00 2007-01-30 01:37:29.909 030 18149.61 106.11 52715.47 88888.00 2007-01-30 01:37:30.409 030 18149.71 106.16 52715.34 88888.00 2007-01-30 01:37:30.909 030 18149.68 106.24 52715.30 88888.00 2007-01-30 01:37:31.409 030 18149.71 106.26 52715.23 88888.00 2007-01-30 01:37:31.909 030 18149.72 106.24 52715.24 88888.00 2007-01-30 01:37:32.409 030 18149.65 106.23 52715.15 88888.00 2007-01-30 01:37:32.909 030 18149.56 106.31 52715.06 88888.00 2007-01-30 01:37:33.409 030 18149.50 106.31 52715.03 88888.00 2007-01-30 01:37:33.909 030 18149.38 106.34 52715.09 88888.00 2007-01-30 01:37:34.409 030 18149.46 106.41 52715.20 88888.00 2007-01-30 01:37:34.909 030 18149.42 106.41 52715.11 88888.00 2007-01-30 01:37:35.409 030 18149.37 106.41 52714.93 88888.00 2007-01-30 01:37:35.909 030 18149.46 106.50 52714.93 88888.00 2007-01-30 01:37:36.409 030 18149.52 106.50 52714.94 88888.00 2007-01-30 01:37:36.909 030 18149.47 106.56 52714.84 88888.00 2007-01-30 01:37:37.409 030 18149.52 106.54 52714.74 88888.00 2007-01-30 01:37:37.909 030 18149.42 106.57 52714.87 88888.00 2007-01-30 01:37:38.409 030 18149.48 106.53 52714.81 88888.00 2007-01-30 01:37:38.909 030 18149.31 106.57 52714.78 88888.00 2007-01-30 01:37:39.409 030 18149.35 106.64 52714.79 88888.00 2007-01-30 01:37:39.909 030 18149.36 106.74 52714.85 88888.00 2007-01-30 01:37:40.409 030 18149.37 106.72 52714.79 88888.00 2007-01-30 01:37:40.909 030 18149.22 106.67 52714.57 88888.00 2007-01-30 01:37:41.409 030 18149.13 106.72 52714.56 88888.00 2007-01-30 01:37:41.909 030 18149.18 106.72 52714.54 88888.00 2007-01-30 01:37:42.409 030 18149.17 106.80 52714.46 88888.00 2007-01-30 01:37:42.909 030 18149.09 106.99 52714.55 88888.00 2007-01-30 01:37:43.409 030 18149.15 106.97 52714.49 88888.00 2007-01-30 01:37:43.909 030 18149.25 106.98 52714.48 88888.00 2007-01-30 01:37:44.409 030 18149.30 107.01 52714.47 88888.00 2007-01-30 01:37:44.909 030 18149.26 107.02 52714.41 88888.00 2007-01-30 01:37:45.409 030 18149.22 107.04 52714.35 88888.00 2007-01-30 01:37:45.909 030 18149.32 107.15 52714.29 88888.00 2007-01-30 01:37:46.409 030 18149.26 107.25 52714.26 88888.00 2007-01-30 01:37:46.909 030 18149.32 107.30 52714.33 88888.00 2007-01-30 01:37:47.409 030 18149.31 107.33 52714.33 88888.00 2007-01-30 01:37:47.909 030 18149.22 107.36 52714.35 88888.00 2007-01-30 01:37:48.409 030 18149.19 107.41 52714.22 88888.00 2007-01-30 01:37:48.909 030 18149.29 107.42 52714.16 88888.00 2007-01-30 01:37:49.409 030 18149.31 107.39 52714.06 88888.00 2007-01-30 01:37:49.909 030 18149.38 107.39 52714.02 88888.00 2007-01-30 01:37:50.409 030 18149.51 107.51 52714.06 88888.00 2007-01-30 01:37:50.909 030 18149.54 107.49 52714.06 88888.00 2007-01-30 01:37:51.409 030 18149.43 107.55 52714.09 88888.00 2007-01-30 01:37:51.909 030 18149.52 107.56 52714.02 88888.00 2007-01-30 01:37:52.409 030 18149.60 107.57 52714.03 88888.00 2007-01-30 01:37:52.909 030 18149.67 107.65 52714.15 88888.00 2007-01-30 01:37:53.409 030 18149.61 107.80 52714.08 88888.00 2007-01-30 01:37:53.909 030 18149.63 107.88 52714.06 88888.00 2007-01-30 01:37:54.409 030 18149.69 107.92 52714.03 88888.00 2007-01-30 01:37:54.909 030 18149.82 107.99 52713.99 88888.00 2007-01-30 01:37:55.409 030 18149.86 108.07 52713.93 88888.00 2007-01-30 01:37:55.909 030 18149.95 108.21 52713.93 88888.00 2007-01-30 01:37:56.409 030 18150.04 108.24 52713.91 88888.00 2007-01-30 01:37:56.909 030 18150.17 108.19 52713.80 88888.00 2007-01-30 01:37:57.409 030 18150.25 108.26 52713.80 88888.00 2007-01-30 01:37:57.909 030 18150.15 108.31 52713.73 88888.00 2007-01-30 01:37:58.409 030 18150.06 108.33 52713.81 88888.00 2007-01-30 01:37:58.909 030 18150.13 108.37 52713.74 88888.00 2007-01-30 01:37:59.409 030 18150.26 108.45 52713.62 88888.00 2007-01-30 01:37:59.909 030 18150.17 108.45 52713.54 88888.00 2007-01-30 01:38:00.409 030 18150.25 108.48 52713.53 88888.00 2007-01-30 01:38:00.909 030 18150.30 108.51 52713.57 88888.00 2007-01-30 01:38:01.409 030 18150.37 108.50 52713.51 88888.00 2007-01-30 01:38:01.909 030 18150.41 108.49 52713.52 88888.00 2007-01-30 01:38:02.409 030 18150.46 108.48 52713.55 88888.00 2007-01-30 01:38:02.909 030 18150.45 108.52 52713.58 88888.00 2007-01-30 01:38:03.409 030 18150.49 108.65 52713.57 88888.00 2007-01-30 01:38:03.909 030 18150.59 108.66 52713.53 88888.00 2007-01-30 01:38:04.409 030 18150.67 108.56 52713.43 88888.00 2007-01-30 01:38:04.909 030 18150.77 108.54 52713.42 88888.00 2007-01-30 01:38:05.409 030 18150.83 108.62 52713.35 88888.00 2007-01-30 01:38:05.909 030 18150.94 108.69 52713.35 88888.00 2007-01-30 01:38:06.409 030 18151.10 108.68 52713.26 88888.00 2007-01-30 01:38:06.909 030 18151.19 108.66 52713.00 88888.00 2007-01-30 01:38:07.409 030 18151.15 108.69 52713.03 88888.00 2007-01-30 01:38:07.909 030 18151.10 108.69 52713.16 88888.00 2007-01-30 01:38:08.409 030 18151.16 108.73 52713.17 88888.00 2007-01-30 01:38:08.909 030 18151.28 108.73 52713.14 88888.00 2007-01-30 01:38:09.409 030 18151.37 108.76 52713.05 88888.00 2007-01-30 01:38:09.909 030 18151.27 108.73 52713.08 88888.00 2007-01-30 01:38:10.409 030 18151.24 108.69 52713.07 88888.00 2007-01-30 01:38:10.909 030 18151.38 108.63 52712.97 88888.00 2007-01-30 01:38:11.409 030 18151.39 108.56 52712.93 88888.00 2007-01-30 01:38:11.909 030 18151.26 108.50 52712.84 88888.00 2007-01-30 01:38:12.409 030 18151.28 108.55 52712.88 88888.00 2007-01-30 01:38:12.909 030 18151.32 108.67 52712.92 88888.00 2007-01-30 01:38:13.409 030 18151.38 108.62 52712.95 88888.00 2007-01-30 01:38:13.909 030 18151.38 108.64 52712.86 88888.00 2007-01-30 01:38:14.409 030 18151.25 108.69 52712.82 88888.00 2007-01-30 01:38:14.909 030 18151.23 108.75 52712.83 88888.00 2007-01-30 01:38:15.409 030 18151.24 108.87 52712.74 88888.00 2007-01-30 01:38:15.909 030 18151.31 108.87 52712.77 88888.00 2007-01-30 01:38:16.409 030 18151.35 108.91 52712.76 88888.00 2007-01-30 01:38:16.909 030 18151.39 108.91 52712.69 88888.00 2007-01-30 01:38:17.409 030 18151.43 108.88 52712.58 88888.00 2007-01-30 01:38:17.909 030 18151.35 108.85 52712.68 88888.00 2007-01-30 01:38:18.409 030 18151.27 108.81 52712.72 88888.00 2007-01-30 01:38:18.909 030 18151.21 108.89 52712.64 88888.00 2007-01-30 01:38:19.409 030 18151.16 108.96 52712.68 88888.00 2007-01-30 01:38:19.909 030 18151.36 108.96 52712.67 88888.00 2007-01-30 01:38:20.409 030 18151.28 108.99 52712.65 88888.00 2007-01-30 01:38:20.909 030 18151.03 108.99 52712.62 88888.00 2007-01-30 01:38:21.409 030 18151.05 108.96 52712.60 88888.00 2007-01-30 01:38:21.909 030 18151.10 108.95 52712.51 88888.00 2007-01-30 01:38:22.409 030 18151.34 108.97 52712.58 88888.00 2007-01-30 01:38:22.909 030 18151.66 109.00 52712.51 88888.00 2007-01-30 01:38:23.409 030 18151.44 109.10 52712.55 88888.00 2007-01-30 01:38:23.909 030 18151.20 109.13 52712.59 88888.00 2007-01-30 01:38:24.409 030 18151.10 109.20 52712.51 88888.00 2007-01-30 01:38:24.909 030 18151.09 109.16 52712.53 88888.00 2007-01-30 01:38:25.409 030 18151.05 109.13 52712.62 88888.00 2007-01-30 01:38:25.909 030 18151.00 109.17 52712.49 88888.00 2007-01-30 01:38:26.409 030 18151.16 109.38 52712.38 88888.00 2007-01-30 01:38:26.909 030 18151.24 109.38 52712.26 88888.00 2007-01-30 01:38:27.409 030 18151.28 109.33 52712.19 88888.00 2007-01-30 01:38:27.909 030 18151.32 109.30 52712.26 88888.00 2007-01-30 01:38:28.409 030 18151.23 109.36 52712.29 88888.00 2007-01-30 01:38:28.909 030 18151.34 109.42 52712.33 88888.00 2007-01-30 01:38:29.409 030 18151.36 109.43 52712.30 88888.00 2007-01-30 01:38:29.909 030 18151.26 109.48 52712.34 88888.00 2007-01-30 01:38:30.409 030 18151.14 109.53 52712.44 88888.00 2007-01-30 01:38:30.909 030 18151.15 109.53 52712.22 88888.00 2007-01-30 01:38:31.409 030 18151.22 109.53 52712.12 88888.00 2007-01-30 01:38:31.909 030 18151.27 109.63 52712.24 88888.00 2007-01-30 01:38:32.409 030 18151.24 109.74 52712.38 88888.00 2007-01-30 01:38:32.909 030 18151.22 109.87 52712.35 88888.00 2007-01-30 01:38:33.409 030 18151.34 109.91 52712.26 88888.00 2007-01-30 01:38:33.909 030 18151.34 109.92 52712.21 88888.00 2007-01-30 01:38:34.409 030 18151.36 110.00 52712.40 88888.00 2007-01-30 01:38:34.909 030 18151.39 110.11 52712.26 88888.00 2007-01-30 01:38:35.409 030 18151.36 110.16 52712.10 88888.00 2007-01-30 01:38:35.909 030 18151.39 110.15 52712.04 88888.00 2007-01-30 01:38:36.409 030 18151.42 110.15 52712.03 88888.00 2007-01-30 01:38:36.909 030 18151.38 110.23 52712.02 88888.00 2007-01-30 01:38:37.409 030 18151.35 110.24 52712.10 88888.00 2007-01-30 01:38:37.909 030 18151.50 110.29 52712.11 88888.00 2007-01-30 01:38:38.409 030 18151.50 110.37 52712.04 88888.00 2007-01-30 01:38:38.909 030 18151.65 110.40 52711.89 88888.00 2007-01-30 01:38:39.409 030 18151.70 110.40 52711.87 88888.00 2007-01-30 01:38:39.909 030 18151.75 110.40 52711.98 88888.00 2007-01-30 01:38:40.409 030 18151.74 110.41 52712.03 88888.00 2007-01-30 01:38:40.909 030 18151.79 110.41 52712.02 88888.00 2007-01-30 01:38:41.409 030 18151.93 110.49 52711.88 88888.00 2007-01-30 01:38:41.909 030 18152.02 110.56 52711.86 88888.00 2007-01-30 01:38:42.409 030 18152.12 110.59 52711.76 88888.00 2007-01-30 01:38:42.909 030 18152.21 110.65 52711.65 88888.00 2007-01-30 01:38:43.409 030 18152.23 110.62 52711.65 88888.00 2007-01-30 01:38:43.909 030 18152.31 110.52 52711.69 88888.00 2007-01-30 01:38:44.409 030 18152.34 110.48 52711.70 88888.00 2007-01-30 01:38:44.909 030 18152.36 110.49 52711.63 88888.00 2007-01-30 01:38:45.409 030 18152.40 110.54 52711.55 88888.00 2007-01-30 01:38:45.909 030 18152.46 110.62 52711.49 88888.00 2007-01-30 01:38:46.409 030 18152.50 110.70 52711.31 88888.00 2007-01-30 01:38:46.909 030 18152.53 110.58 52711.26 88888.00 2007-01-30 01:38:47.409 030 18152.55 110.67 52711.29 88888.00 2007-01-30 01:38:47.909 030 18152.61 110.69 52711.28 88888.00 2007-01-30 01:38:48.409 030 18152.73 110.70 52711.23 88888.00 2007-01-30 01:38:48.909 030 18152.74 110.79 52711.21 88888.00 2007-01-30 01:38:49.409 030 18152.73 110.82 52711.10 88888.00 2007-01-30 01:38:49.909 030 18152.71 110.74 52711.12 88888.00 2007-01-30 01:38:50.409 030 18152.75 110.70 52711.20 88888.00 2007-01-30 01:38:50.909 030 18152.74 110.73 52711.23 88888.00 2007-01-30 01:38:51.409 030 18152.79 110.72 52711.21 88888.00 2007-01-30 01:38:51.909 030 18152.82 110.74 52711.09 88888.00 2007-01-30 01:38:52.409 030 18152.84 110.74 52711.05 88888.00 2007-01-30 01:38:52.909 030 18152.84 110.69 52711.06 88888.00 2007-01-30 01:38:53.409 030 18152.94 110.68 52711.03 88888.00 2007-01-30 01:38:53.909 030 18153.05 110.76 52711.06 88888.00 2007-01-30 01:38:54.409 030 18153.08 110.82 52711.01 88888.00 2007-01-30 01:38:54.909 030 18152.95 110.84 52711.02 88888.00 2007-01-30 01:38:55.409 030 18153.00 110.79 52710.87 88888.00 2007-01-30 01:38:55.909 030 18152.99 110.75 52710.78 88888.00 2007-01-30 01:38:56.409 030 18153.02 110.76 52710.83 88888.00 2007-01-30 01:38:56.909 030 18153.05 110.77 52710.88 88888.00 2007-01-30 01:38:57.409 030 18153.05 110.84 52710.95 88888.00 2007-01-30 01:38:57.909 030 18153.06 110.89 52710.89 88888.00 2007-01-30 01:38:58.409 030 18153.22 110.95 52710.81 88888.00 2007-01-30 01:38:58.909 030 18153.21 111.01 52710.87 88888.00 2007-01-30 01:38:59.409 030 18153.18 111.08 52710.84 88888.00 2007-01-30 01:38:59.909 030 18153.14 111.15 52710.82 88888.00 2007-01-30 01:39:00.409 030 18153.22 111.23 52710.72 88888.00 2007-01-30 01:39:00.909 030 18153.12 111.31 52710.79 88888.00 2007-01-30 01:39:01.409 030 18153.10 111.29 52710.83 88888.00 2007-01-30 01:39:01.909 030 18153.02 111.32 52710.73 88888.00 2007-01-30 01:39:02.409 030 18153.08 111.36 52710.72 88888.00 2007-01-30 01:39:02.909 030 18153.02 111.42 52710.75 88888.00 2007-01-30 01:39:03.409 030 18153.09 111.45 52710.83 88888.00 2007-01-30 01:39:03.909 030 18153.17 111.46 52710.71 88888.00 2007-01-30 01:39:04.409 030 18153.01 111.44 52710.49 88888.00 2007-01-30 01:39:04.909 030 18153.02 111.41 52710.44 88888.00 2007-01-30 01:39:05.409 030 18153.04 111.40 52710.50 88888.00 2007-01-30 01:39:05.909 030 18153.06 111.41 52710.44 88888.00 2007-01-30 01:39:06.409 030 18153.08 111.45 52710.50 88888.00 2007-01-30 01:39:06.909 030 18153.12 111.52 52710.41 88888.00 2007-01-30 01:39:07.409 030 18153.17 111.53 52710.36 88888.00 2007-01-30 01:39:07.909 030 18153.17 111.61 52710.33 88888.00 2007-01-30 01:39:08.409 030 18153.19 111.69 52710.35 88888.00 2007-01-30 01:39:08.909 030 18153.21 111.73 52710.41 88888.00 2007-01-30 01:39:09.409 030 18153.15 111.75 52710.36 88888.00 2007-01-30 01:39:09.909 030 18153.20 111.82 52710.25 88888.00 2007-01-30 01:39:10.409 030 18153.28 111.89 52710.17 88888.00 2007-01-30 01:39:10.909 030 18153.17 111.85 52710.19 88888.00 2007-01-30 01:39:11.409 030 18153.22 111.83 52710.26 88888.00 2007-01-30 01:39:11.909 030 18153.19 111.85 52710.19 88888.00 2007-01-30 01:39:12.409 030 18153.23 111.96 52710.03 88888.00 2007-01-30 01:39:12.909 030 18153.17 111.97 52709.87 88888.00 2007-01-30 01:39:13.409 030 18153.21 111.94 52709.91 88888.00 2007-01-30 01:39:13.909 030 18153.29 111.98 52709.96 88888.00 2007-01-30 01:39:14.409 030 18153.21 112.03 52709.93 88888.00 2007-01-30 01:39:14.909 030 18153.22 112.04 52709.87 88888.00 2007-01-30 01:39:15.409 030 18153.34 112.07 52709.79 88888.00 2007-01-30 01:39:15.909 030 18153.58 112.03 52709.66 88888.00 2007-01-30 01:39:16.409 030 18153.54 112.10 52709.69 88888.00 2007-01-30 01:39:16.909 030 18153.53 112.11 52709.59 88888.00 2007-01-30 01:39:17.409 030 18153.66 112.11 52709.49 88888.00 2007-01-30 01:39:17.909 030 18153.72 112.05 52709.45 88888.00 2007-01-30 01:39:18.409 030 18153.64 112.10 52709.42 88888.00 2007-01-30 01:39:18.909 030 18153.66 112.10 52709.25 88888.00 2007-01-30 01:39:19.409 030 18153.73 112.18 52709.22 88888.00 2007-01-30 01:39:19.909 030 18153.72 112.25 52709.17 88888.00 2007-01-30 01:39:20.409 030 18153.80 112.34 52709.23 88888.00 2007-01-30 01:39:20.909 030 18153.91 112.39 52709.26 88888.00 2007-01-30 01:39:21.409 030 18153.87 112.41 52709.22 88888.00 2007-01-30 01:39:21.909 030 18153.95 112.38 52709.12 88888.00 2007-01-30 01:39:22.409 030 18154.08 112.36 52709.09 88888.00 2007-01-30 01:39:22.909 030 18154.14 112.30 52708.87 88888.00 2007-01-30 01:39:23.409 030 18154.15 112.26 52708.74 88888.00 2007-01-30 01:39:23.909 030 18154.17 112.28 52708.79 88888.00 2007-01-30 01:39:24.409 030 18154.17 112.37 52708.76 88888.00 2007-01-30 01:39:24.909 030 18154.15 112.45 52708.67 88888.00 2007-01-30 01:39:25.409 030 18154.20 112.43 52708.57 88888.00 2007-01-30 01:39:25.909 030 18154.24 112.48 52708.65 88888.00 2007-01-30 01:39:26.409 030 18154.30 112.47 52708.73 88888.00 2007-01-30 01:39:26.909 030 18154.26 112.39 52708.80 88888.00 2007-01-30 01:39:27.409 030 18154.30 112.40 52708.65 88888.00 2007-01-30 01:39:27.909 030 18154.42 112.48 52708.53 88888.00 2007-01-30 01:39:28.409 030 18154.48 112.54 52708.54 88888.00 2007-01-30 01:39:28.909 030 18154.56 112.55 52708.40 88888.00 2007-01-30 01:39:29.409 030 18154.59 112.53 52708.31 88888.00 2007-01-30 01:39:29.909 030 18154.67 112.47 52708.28 88888.00 2007-01-30 01:39:30.409 030 18154.64 112.53 52708.35 88888.00 2007-01-30 01:39:30.909 030 18154.69 112.53 52708.36 88888.00 2007-01-30 01:39:31.409 030 18154.74 112.56 52708.30 88888.00 2007-01-30 01:39:31.909 030 18154.72 112.55 52708.29 88888.00 2007-01-30 01:39:32.409 030 18154.79 112.62 52708.29 88888.00 2007-01-30 01:39:32.909 030 18154.82 112.55 52708.39 88888.00 2007-01-30 01:39:33.409 030 18154.85 112.49 52708.41 88888.00 2007-01-30 01:39:33.909 030 18154.89 112.56 52708.20 88888.00 2007-01-30 01:39:34.409 030 18154.93 112.51 52708.04 88888.00 2007-01-30 01:39:34.909 030 18155.00 112.49 52707.95 88888.00 2007-01-30 01:39:35.409 030 18155.06 112.46 52708.06 88888.00 2007-01-30 01:39:35.909 030 18155.04 112.47 52708.06 88888.00 2007-01-30 01:39:36.409 030 18155.04 112.55 52708.05 88888.00 2007-01-30 01:39:36.909 030 18155.07 112.55 52707.94 88888.00 2007-01-30 01:39:37.409 030 18155.22 112.47 52707.99 88888.00 2007-01-30 01:39:37.909 030 18155.23 112.46 52708.06 88888.00 2007-01-30 01:39:38.409 030 18155.26 112.44 52708.03 88888.00 2007-01-30 01:39:38.909 030 18155.37 112.44 52707.99 88888.00 2007-01-30 01:39:39.409 030 18155.40 112.39 52707.80 88888.00 2007-01-30 01:39:39.909 030 18155.44 112.29 52707.65 88888.00 2007-01-30 01:39:40.409 030 18155.46 112.25 52707.60 88888.00 2007-01-30 01:39:40.909 030 18155.60 112.26 52707.64 88888.00 2007-01-30 01:39:41.409 030 18155.62 112.17 52707.70 88888.00 2007-01-30 01:39:41.909 030 18155.67 112.18 52707.58 88888.00 2007-01-30 01:39:42.409 030 18155.69 112.16 52707.45 88888.00 2007-01-30 01:39:42.909 030 18155.67 112.10 52707.49 88888.00 2007-01-30 01:39:43.409 030 18155.59 112.14 52707.39 88888.00 2007-01-30 01:39:43.909 030 18155.80 112.13 52707.29 88888.00 2007-01-30 01:39:44.409 030 18155.81 112.11 52707.35 88888.00 2007-01-30 01:39:44.909 030 18155.98 112.12 52707.36 88888.00 2007-01-30 01:39:45.409 030 18156.08 112.08 52707.37 88888.00 2007-01-30 01:39:45.909 030 18156.16 112.00 52707.30 88888.00 2007-01-30 01:39:46.409 030 18155.94 111.95 52707.22 88888.00 2007-01-30 01:39:46.909 030 18155.99 111.96 52707.05 88888.00 2007-01-30 01:39:47.409 030 18156.16 111.97 52707.02 88888.00 2007-01-30 01:39:47.909 030 18156.33 111.88 52706.92 88888.00 2007-01-30 01:39:48.409 030 18156.41 111.86 52706.83 88888.00 2007-01-30 01:39:48.909 030 18156.46 111.67 52706.69 88888.00 2007-01-30 01:39:49.409 030 18156.53 111.52 52706.65 88888.00 2007-01-30 01:39:49.909 030 18156.47 111.48 52706.59 88888.00 2007-01-30 01:39:50.409 030 18156.54 111.45 52706.62 88888.00 2007-01-30 01:39:50.909 030 18156.66 111.34 52706.65 88888.00 2007-01-30 01:39:51.409 030 18156.77 111.29 52706.67 88888.00 2007-01-30 01:39:51.909 030 18156.78 111.24 52706.55 88888.00 2007-01-30 01:39:52.409 030 18156.65 111.15 52706.46 88888.00 2007-01-30 01:39:52.909 030 18156.64 111.07 52706.34 88888.00 2007-01-30 01:39:53.409 030 18156.62 111.03 52706.29 88888.00 2007-01-30 01:39:53.909 030 18156.71 110.97 52706.32 88888.00 2007-01-30 01:39:54.409 030 18156.92 110.85 52706.23 88888.00 2007-01-30 01:39:54.909 030 18156.95 110.78 52706.27 88888.00 2007-01-30 01:39:55.409 030 18156.92 110.78 52706.34 88888.00 2007-01-30 01:39:55.909 030 18157.05 110.73 52706.21 88888.00 2007-01-30 01:39:56.409 030 18157.00 110.61 52706.17 88888.00 2007-01-30 01:39:56.909 030 18156.91 110.59 52706.15 88888.00 2007-01-30 01:39:57.409 030 18156.97 110.52 52706.11 88888.00 2007-01-30 01:39:57.909 030 18157.01 110.52 52705.99 88888.00 2007-01-30 01:39:58.409 030 18157.08 110.50 52706.00 88888.00 2007-01-30 01:39:58.909 030 18157.05 110.44 52706.17 88888.00 2007-01-30 01:39:59.409 030 18156.97 110.32 52706.15 88888.00 2007-01-30 01:39:59.909 030 18156.94 110.34 52705.97 88888.00 2007-01-30 01:40:00.409 030 18156.98 110.33 52705.91 88888.00 2007-01-30 01:40:00.909 030 18156.97 110.32 52705.92 88888.00 2007-01-30 01:40:01.409 030 18156.84 110.30 52705.92 88888.00 2007-01-30 01:40:01.909 030 18156.90 110.24 52705.95 88888.00 2007-01-30 01:40:02.409 030 18156.81 110.16 52706.00 88888.00 2007-01-30 01:40:02.909 030 18156.78 110.09 52705.94 88888.00 2007-01-30 01:40:03.409 030 18156.81 110.04 52706.10 88888.00 2007-01-30 01:40:03.909 030 18156.82 109.98 52706.09 88888.00 2007-01-30 01:40:04.409 030 18156.67 109.99 52706.13 88888.00 2007-01-30 01:40:04.909 030 18156.71 109.96 52706.04 88888.00 2007-01-30 01:40:05.409 030 18156.88 110.00 52706.01 88888.00 2007-01-30 01:40:05.909 030 18156.94 110.03 52706.02 88888.00 2007-01-30 01:40:06.409 030 18156.95 109.97 52705.99 88888.00 2007-01-30 01:40:06.909 030 18157.00 109.97 52705.98 88888.00 2007-01-30 01:40:07.409 030 18157.02 110.07 52706.01 88888.00 2007-01-30 01:40:07.909 030 18156.99 110.11 52706.07 88888.00 2007-01-30 01:40:08.409 030 18156.99 110.11 52706.03 88888.00 2007-01-30 01:40:08.909 030 18156.94 110.13 52706.09 88888.00 2007-01-30 01:40:09.409 030 18156.87 110.07 52706.20 88888.00 2007-01-30 01:40:09.909 030 18156.85 110.06 52706.27 88888.00 2007-01-30 01:40:10.409 030 18156.87 110.07 52706.29 88888.00 2007-01-30 01:40:10.909 030 18156.90 110.10 52706.12 88888.00 2007-01-30 01:40:11.409 030 18156.87 110.07 52706.10 88888.00 2007-01-30 01:40:11.909 030 18156.90 110.15 52706.13 88888.00 2007-01-30 01:40:12.409 030 18156.86 110.23 52706.20 88888.00 2007-01-30 01:40:12.909 030 18156.77 110.25 52706.24 88888.00 2007-01-30 01:40:13.409 030 18156.85 110.38 52706.32 88888.00 2007-01-30 01:40:13.909 030 18156.74 110.39 52706.27 88888.00 2007-01-30 01:40:14.409 030 18156.74 110.33 52706.32 88888.00 2007-01-30 01:40:14.909 030 18156.75 110.48 52706.37 88888.00 2007-01-30 01:40:15.409 030 18156.82 110.49 52706.26 88888.00 2007-01-30 01:40:15.909 030 18156.80 110.50 52706.19 88888.00 2007-01-30 01:40:16.409 030 18156.73 110.54 52706.26 88888.00 2007-01-30 01:40:16.909 030 18156.78 110.55 52706.32 88888.00 2007-01-30 01:40:17.409 030 18156.75 110.63 52706.20 88888.00 2007-01-30 01:40:17.909 030 18156.85 110.68 52706.29 88888.00 2007-01-30 01:40:18.409 030 18156.96 110.70 52706.24 88888.00 2007-01-30 01:40:18.909 030 18157.05 110.73 52706.26 88888.00 2007-01-30 01:40:19.409 030 18157.07 110.73 52706.22 88888.00 2007-01-30 01:40:19.909 030 18157.06 110.56 52706.17 88888.00 2007-01-30 01:40:20.409 030 18156.94 110.64 52706.06 88888.00 2007-01-30 01:40:20.909 030 18156.95 110.69 52706.00 88888.00 2007-01-30 01:40:21.409 030 18157.00 110.71 52706.06 88888.00 2007-01-30 01:40:21.909 030 18156.94 110.77 52706.01 88888.00 2007-01-30 01:40:22.409 030 18156.94 110.71 52706.04 88888.00 2007-01-30 01:40:22.909 030 18156.87 110.70 52705.81 88888.00 2007-01-30 01:40:23.409 030 18156.96 110.80 52705.69 88888.00 2007-01-30 01:40:23.909 030 18156.95 110.82 52705.74 88888.00 2007-01-30 01:40:24.409 030 18156.85 110.79 52705.74 88888.00 2007-01-30 01:40:24.909 030 18156.87 110.81 52705.83 88888.00 2007-01-30 01:40:25.409 030 18156.98 110.85 52705.84 88888.00 2007-01-30 01:40:25.909 030 18157.08 110.88 52705.74 88888.00 2007-01-30 01:40:26.409 030 18157.21 110.86 52705.78 88888.00 2007-01-30 01:40:26.909 030 18157.10 110.84 52705.84 88888.00 2007-01-30 01:40:27.409 030 18157.18 110.79 52705.80 88888.00 2007-01-30 01:40:27.909 030 18157.35 110.75 52705.65 88888.00 2007-01-30 01:40:28.409 030 18157.39 110.66 52705.54 88888.00 2007-01-30 01:40:28.909 030 18157.35 110.68 52705.53 88888.00 2007-01-30 01:40:29.409 030 18157.42 110.70 52705.54 88888.00 2007-01-30 01:40:29.909 030 18157.42 110.71 52705.43 88888.00 2007-01-30 01:40:30.409 030 18157.31 110.74 52705.43 88888.00 2007-01-30 01:40:30.909 030 18157.39 110.76 52705.43 88888.00 2007-01-30 01:40:31.409 030 18157.43 110.86 52705.31 88888.00 2007-01-30 01:40:31.909 030 18157.50 110.86 52705.33 88888.00 2007-01-30 01:40:32.409 030 18157.44 110.87 52705.34 88888.00 2007-01-30 01:40:32.909 030 18157.34 110.91 52705.25 88888.00 2007-01-30 01:40:33.409 030 18157.39 110.89 52705.27 88888.00 2007-01-30 01:40:33.909 030 18157.44 110.84 52705.17 88888.00 2007-01-30 01:40:34.409 030 18157.38 110.86 52705.19 88888.00 2007-01-30 01:40:34.909 030 18157.49 110.94 52705.17 88888.00 2007-01-30 01:40:35.409 030 18157.45 110.86 52705.09 88888.00 2007-01-30 01:40:35.909 030 18157.36 110.76 52705.07 88888.00 2007-01-30 01:40:36.409 030 18157.41 110.72 52704.96 88888.00 2007-01-30 01:40:36.909 030 18157.53 110.74 52704.96 88888.00 2007-01-30 01:40:37.409 030 18157.64 110.77 52704.88 88888.00 2007-01-30 01:40:37.909 030 18157.66 110.73 52704.84 88888.00 2007-01-30 01:40:38.409 030 18157.67 110.73 52704.86 88888.00 2007-01-30 01:40:38.909 030 18157.66 110.81 52704.79 88888.00 2007-01-30 01:40:39.409 030 18157.66 110.74 52704.57 88888.00 2007-01-30 01:40:39.909 030 18157.63 110.70 52704.56 88888.00 2007-01-30 01:40:40.409 030 18157.65 110.66 52704.58 88888.00 2007-01-30 01:40:40.909 030 18157.77 110.63 52704.52 88888.00 2007-01-30 01:40:41.409 030 18157.92 110.63 52704.50 88888.00 2007-01-30 01:40:41.909 030 18158.01 110.57 52704.50 88888.00 2007-01-30 01:40:42.409 030 18158.01 110.53 52704.56 88888.00 2007-01-30 01:40:42.909 030 18157.93 110.54 52704.49 88888.00 2007-01-30 01:40:43.409 030 18157.95 110.55 52704.35 88888.00 2007-01-30 01:40:43.909 030 18157.97 110.64 52704.29 88888.00 2007-01-30 01:40:44.409 030 18157.89 110.67 52704.14 88888.00 2007-01-30 01:40:44.909 030 18157.94 110.64 52704.03 88888.00 2007-01-30 01:40:45.409 030 18158.05 110.64 52703.97 88888.00 2007-01-30 01:40:45.909 030 18158.03 110.70 52704.00 88888.00 2007-01-30 01:40:46.409 030 18157.99 110.69 52704.01 88888.00 2007-01-30 01:40:46.909 030 18157.94 110.63 52704.00 88888.00 2007-01-30 01:40:47.409 030 18157.87 110.62 52703.98 88888.00 2007-01-30 01:40:47.909 030 18157.90 110.62 52703.94 88888.00 2007-01-30 01:40:48.409 030 18157.84 110.57 52703.93 88888.00 2007-01-30 01:40:48.909 030 18157.97 110.66 52703.95 88888.00 2007-01-30 01:40:49.409 030 18158.14 110.70 52703.95 88888.00 2007-01-30 01:40:49.909 030 18158.21 110.56 52703.80 88888.00 2007-01-30 01:40:50.409 030 18158.23 110.54 52703.77 88888.00 2007-01-30 01:40:50.909 030 18158.28 110.59 52703.69 88888.00 2007-01-30 01:40:51.409 030 18158.40 110.54 52703.55 88888.00 2007-01-30 01:40:51.909 030 18158.43 110.53 52703.45 88888.00 2007-01-30 01:40:52.409 030 18158.45 110.55 52703.37 88888.00 2007-01-30 01:40:52.909 030 18158.54 110.55 52703.40 88888.00 2007-01-30 01:40:53.409 030 18158.55 110.45 52703.44 88888.00 2007-01-30 01:40:53.909 030 18158.58 110.37 52703.36 88888.00 2007-01-30 01:40:54.409 030 18158.59 110.40 52703.25 88888.00 2007-01-30 01:40:54.909 030 18158.72 110.29 52703.21 88888.00 2007-01-30 01:40:55.409 030 18158.75 110.26 52703.22 88888.00 2007-01-30 01:40:55.909 030 18158.79 110.22 52703.12 88888.00 2007-01-30 01:40:56.409 030 18158.81 110.19 52703.02 88888.00 2007-01-30 01:40:56.909 030 18158.86 110.13 52702.99 88888.00 2007-01-30 01:40:57.409 030 18158.90 110.14 52703.02 88888.00 2007-01-30 01:40:57.909 030 18159.16 110.13 52703.01 88888.00 2007-01-30 01:40:58.409 030 18159.33 110.12 52702.91 88888.00 2007-01-30 01:40:58.909 030 18159.37 110.16 52702.81 88888.00 2007-01-30 01:40:59.409 030 18159.33 110.13 52702.83 88888.00 2007-01-30 01:40:59.909 030 18159.46 110.10 52702.78 88888.00 2007-01-30 01:41:00.409 030 18159.52 110.01 52702.83 88888.00 2007-01-30 01:41:00.909 030 18159.61 109.98 52702.84 88888.00 2007-01-30 01:41:01.409 030 18159.78 109.94 52702.82 88888.00 2007-01-30 01:41:01.909 030 18159.95 109.97 52702.82 88888.00 2007-01-30 01:41:02.409 030 18159.96 109.95 52702.82 88888.00 2007-01-30 01:41:02.909 030 18160.00 109.91 52702.67 88888.00 2007-01-30 01:41:03.409 030 18160.02 109.96 52702.65 88888.00 2007-01-30 01:41:03.909 030 18160.14 109.86 52702.67 88888.00 2007-01-30 01:41:04.409 030 18160.22 109.86 52702.59 88888.00 2007-01-30 01:41:04.909 030 18160.24 109.91 52702.60 88888.00 2007-01-30 01:41:05.409 030 18160.18 109.90 52702.50 88888.00 2007-01-30 01:41:05.909 030 18160.33 109.91 52702.56 88888.00 2007-01-30 01:41:06.409 030 18160.35 109.89 52702.52 88888.00 2007-01-30 01:41:06.909 030 18160.39 109.86 52702.36 88888.00 2007-01-30 01:41:07.409 030 18160.42 109.90 52702.29 88888.00 2007-01-30 01:41:07.909 030 18160.43 109.94 52702.16 88888.00 2007-01-30 01:41:08.409 030 18160.38 109.91 52701.97 88888.00 2007-01-30 01:41:08.909 030 18160.44 109.85 52702.09 88888.00 2007-01-30 01:41:09.409 030 18160.66 109.81 52702.21 88888.00 2007-01-30 01:41:09.909 030 18160.66 109.76 52702.20 88888.00 2007-01-30 01:41:10.409 030 18160.79 109.77 52702.27 88888.00 2007-01-30 01:41:10.909 030 18160.90 109.81 52702.26 88888.00 2007-01-30 01:41:11.409 030 18160.97 109.84 52702.26 88888.00 2007-01-30 01:41:11.909 030 18160.99 109.77 52702.32 88888.00 2007-01-30 01:41:12.409 030 18161.14 109.79 52702.43 88888.00 2007-01-30 01:41:12.909 030 18161.24 109.75 52702.53 88888.00 2007-01-30 01:41:13.409 030 18161.20 109.80 52702.65 88888.00 2007-01-30 01:41:13.909 030 18161.38 109.84 52702.71 88888.00 2007-01-30 01:41:14.409 030 18161.27 109.79 52702.72 88888.00 2007-01-30 01:41:14.909 030 18161.19 109.79 52702.64 88888.00 2007-01-30 01:41:15.409 030 18161.18 109.87 52702.66 88888.00 2007-01-30 01:41:15.909 030 18161.21 109.86 52702.62 88888.00 2007-01-30 01:41:16.409 030 18161.30 109.88 52702.66 88888.00 2007-01-30 01:41:16.909 030 18161.31 109.94 52702.66 88888.00 2007-01-30 01:41:17.409 030 18161.43 109.92 52702.65 88888.00 2007-01-30 01:41:17.909 030 18161.21 109.96 52702.62 88888.00 2007-01-30 01:41:18.409 030 18161.34 109.94 52702.71 88888.00 2007-01-30 01:41:18.909 030 18161.27 109.91 52702.86 88888.00 2007-01-30 01:41:19.409 030 18161.25 110.04 52702.91 88888.00 2007-01-30 01:41:19.909 030 18161.33 110.19 52702.75 88888.00 2007-01-30 01:41:20.409 030 18161.36 110.24 52702.78 88888.00 2007-01-30 01:41:20.909 030 18161.35 110.33 52702.82 88888.00 2007-01-30 01:41:21.409 030 18161.40 110.25 52702.70 88888.00 2007-01-30 01:41:21.909 030 18161.25 110.28 52702.64 88888.00 2007-01-30 01:41:22.409 030 18161.24 110.34 52702.76 88888.00 2007-01-30 01:41:22.909 030 18161.32 110.41 52702.90 88888.00 2007-01-30 01:41:23.409 030 18161.32 110.44 52702.97 88888.00 2007-01-30 01:41:23.909 030 18161.27 110.37 52702.93 88888.00 2007-01-30 01:41:24.409 030 18161.22 110.36 52702.85 88888.00 2007-01-30 01:41:24.909 030 18161.24 110.47 52702.96 88888.00 2007-01-30 01:41:25.409 030 18161.34 110.45 52703.01 88888.00 2007-01-30 01:41:25.909 030 18161.42 110.44 52702.93 88888.00 2007-01-30 01:41:26.409 030 18161.45 110.49 52702.87 88888.00 2007-01-30 01:41:26.909 030 18161.40 110.45 52702.77 88888.00 2007-01-30 01:41:27.409 030 18161.41 110.47 52702.73 88888.00 2007-01-30 01:41:27.909 030 18161.49 110.48 52702.72 88888.00 2007-01-30 01:41:28.409 030 18161.34 110.46 52702.72 88888.00 2007-01-30 01:41:28.909 030 18161.34 110.42 52702.65 88888.00 2007-01-30 01:41:29.409 030 18161.56 110.42 52702.72 88888.00 2007-01-30 01:41:29.909 030 18161.63 110.39 52702.67 88888.00 2007-01-30 01:41:30.409 030 18161.69 110.35 52702.60 88888.00 2007-01-30 01:41:30.909 030 18161.62 110.42 52702.61 88888.00 2007-01-30 01:41:31.409 030 18161.62 110.36 52702.61 88888.00 2007-01-30 01:41:31.909 030 18161.65 110.35 52702.62 88888.00 2007-01-30 01:41:32.409 030 18161.73 110.33 52702.67 88888.00 2007-01-30 01:41:32.909 030 18161.76 110.41 52702.69 88888.00 2007-01-30 01:41:33.409 030 18161.83 110.42 52702.77 88888.00 2007-01-30 01:41:33.909 030 18161.80 110.35 52702.75 88888.00 2007-01-30 01:41:34.409 030 18161.74 110.28 52702.75 88888.00 2007-01-30 01:41:34.909 030 18161.77 110.25 52702.70 88888.00 2007-01-30 01:41:35.409 030 18161.79 110.30 52702.61 88888.00 2007-01-30 01:41:35.909 030 18161.83 110.37 52702.53 88888.00 2007-01-30 01:41:36.409 030 18161.90 110.39 52702.59 88888.00 2007-01-30 01:41:36.909 030 18161.87 110.37 52702.51 88888.00 2007-01-30 01:41:37.409 030 18161.94 110.32 52702.52 88888.00 2007-01-30 01:41:37.909 030 18162.00 110.22 52702.44 88888.00 2007-01-30 01:41:38.409 030 18161.98 110.23 52702.44 88888.00 2007-01-30 01:41:38.909 030 18162.10 110.14 52702.41 88888.00 2007-01-30 01:41:39.409 030 18162.16 110.02 52702.23 88888.00 2007-01-30 01:41:39.909 030 18161.99 110.02 52702.25 88888.00 2007-01-30 01:41:40.409 030 18161.92 110.13 52702.20 88888.00 2007-01-30 01:41:40.909 030 18162.03 110.12 52702.16 88888.00 2007-01-30 01:41:41.409 030 18162.12 110.06 52702.11 88888.00 2007-01-30 01:41:41.909 030 18162.18 110.04 52702.12 88888.00 2007-01-30 01:41:42.409 030 18162.11 110.03 52702.18 88888.00 2007-01-30 01:41:42.909 030 18162.05 109.96 52702.12 88888.00 2007-01-30 01:41:43.409 030 18162.16 109.96 52702.07 88888.00 2007-01-30 01:41:43.909 030 18162.20 109.85 52702.04 88888.00 2007-01-30 01:41:44.409 030 18162.14 109.67 52702.07 88888.00 2007-01-30 01:41:44.909 030 18162.32 109.57 52702.00 88888.00 2007-01-30 01:41:45.409 030 18162.34 109.59 52701.92 88888.00 2007-01-30 01:41:45.909 030 18162.44 109.54 52701.89 88888.00 2007-01-30 01:41:46.409 030 18162.35 109.46 52701.84 88888.00 2007-01-30 01:41:46.909 030 18162.42 109.31 52701.84 88888.00 2007-01-30 01:41:47.409 030 18162.45 109.28 52701.82 88888.00 2007-01-30 01:41:47.909 030 18162.43 109.25 52701.74 88888.00 2007-01-30 01:41:48.409 030 18162.42 109.16 52701.78 88888.00 2007-01-30 01:41:48.909 030 18162.48 109.09 52701.85 88888.00 2007-01-30 01:41:49.409 030 18162.51 109.06 52701.84 88888.00 2007-01-30 01:41:49.909 030 18162.49 108.91 52701.80 88888.00 2007-01-30 01:41:50.409 030 18162.48 108.90 52701.71 88888.00 2007-01-30 01:41:50.909 030 18162.54 108.89 52701.73 88888.00 2007-01-30 01:41:51.409 030 18162.54 108.78 52701.67 88888.00 2007-01-30 01:41:51.909 030 18162.56 108.79 52701.51 88888.00 2007-01-30 01:41:52.409 030 18162.46 108.72 52701.51 88888.00 2007-01-30 01:41:52.909 030 18162.49 108.63 52701.40 88888.00 2007-01-30 01:41:53.409 030 18162.44 108.63 52701.44 88888.00 2007-01-30 01:41:53.909 030 18162.56 108.62 52701.47 88888.00 2007-01-30 01:41:54.409 030 18162.53 108.59 52701.42 88888.00 2007-01-30 01:41:54.909 030 18162.60 108.64 52701.37 88888.00 2007-01-30 01:41:55.409 030 18162.70 108.57 52701.05 88888.00 2007-01-30 01:41:55.909 030 18162.65 108.49 52700.95 88888.00 2007-01-30 01:41:56.409 030 18162.66 108.39 52700.98 88888.00 2007-01-30 01:41:56.909 030 18162.74 108.20 52701.03 88888.00 2007-01-30 01:41:57.409 030 18162.84 108.16 52701.02 88888.00 2007-01-30 01:41:57.909 030 18162.87 108.14 52701.01 88888.00 2007-01-30 01:41:58.409 030 18163.03 108.14 52701.01 88888.00 2007-01-30 01:41:58.909 030 18163.04 107.95 52700.90 88888.00 2007-01-30 01:41:59.409 030 18162.88 107.90 52700.81 88888.00 2007-01-30 01:41:59.909 030 18162.92 107.83 52700.81 88888.00 2007-01-30 01:42:00.409 030 18163.04 107.79 52700.88 88888.00 2007-01-30 01:42:00.909 030 18163.03 107.75 52700.77 88888.00 2007-01-30 01:42:01.409 030 18162.98 107.59 52700.67 88888.00 2007-01-30 01:42:01.909 030 18162.88 107.51 52700.64 88888.00 2007-01-30 01:42:02.409 030 18163.00 107.48 52700.63 88888.00 2007-01-30 01:42:02.909 030 18163.08 107.37 52700.56 88888.00 2007-01-30 01:42:03.409 030 18163.21 107.24 52700.61 88888.00 2007-01-30 01:42:03.909 030 18163.27 107.23 52700.49 88888.00 2007-01-30 01:42:04.409 030 18163.22 107.04 52700.43 88888.00 2007-01-30 01:42:04.909 030 18163.20 106.97 52700.44 88888.00 2007-01-30 01:42:05.409 030 18163.19 106.96 52700.44 88888.00 2007-01-30 01:42:05.909 030 18163.13 106.87 52700.26 88888.00 2007-01-30 01:42:06.409 030 18163.11 106.87 52700.21 88888.00 2007-01-30 01:42:06.909 030 18163.14 106.84 52700.19 88888.00 2007-01-30 01:42:07.409 030 18163.21 106.74 52700.03 88888.00 2007-01-30 01:42:07.909 030 18163.21 106.67 52700.12 88888.00 2007-01-30 01:42:08.409 030 18163.19 106.51 52700.22 88888.00 2007-01-30 01:42:08.909 030 18163.21 106.44 52700.33 88888.00 2007-01-30 01:42:09.409 030 18163.28 106.37 52700.40 88888.00 2007-01-30 01:42:09.909 030 18163.26 106.31 52700.29 88888.00 2007-01-30 01:42:10.409 030 18163.16 106.31 52700.21 88888.00 2007-01-30 01:42:10.909 030 18163.18 106.29 52700.21 88888.00 2007-01-30 01:42:11.409 030 18163.30 106.18 52700.16 88888.00 2007-01-30 01:42:11.909 030 18163.42 106.16 52700.19 88888.00 2007-01-30 01:42:12.409 030 18163.44 106.07 52700.11 88888.00 2007-01-30 01:42:12.909 030 18163.43 106.07 52700.03 88888.00 2007-01-30 01:42:13.409 030 18163.46 106.04 52700.15 88888.00 2007-01-30 01:42:13.909 030 18163.39 105.97 52700.11 88888.00 2007-01-30 01:42:14.409 030 18163.43 105.91 52700.11 88888.00 2007-01-30 01:42:14.909 030 18163.40 105.88 52700.00 88888.00 2007-01-30 01:42:15.409 030 18163.41 105.78 52700.06 88888.00 2007-01-30 01:42:15.909 030 18163.38 105.74 52700.04 88888.00 2007-01-30 01:42:16.409 030 18163.38 105.67 52700.02 88888.00 2007-01-30 01:42:16.909 030 18163.37 105.70 52700.06 88888.00 2007-01-30 01:42:17.409 030 18163.33 105.65 52700.10 88888.00 2007-01-30 01:42:17.909 030 18163.42 105.54 52700.02 88888.00 2007-01-30 01:42:18.409 030 18163.44 105.45 52699.99 88888.00 2007-01-30 01:42:18.909 030 18163.54 105.43 52700.05 88888.00 2007-01-30 01:42:19.409 030 18163.47 105.43 52700.10 88888.00 2007-01-30 01:42:19.909 030 18163.46 105.40 52700.09 88888.00 2007-01-30 01:42:20.409 030 18163.47 105.33 52700.17 88888.00 2007-01-30 01:42:20.909 030 18163.48 105.32 52700.15 88888.00 2007-01-30 01:42:21.409 030 18163.42 105.24 52700.07 88888.00 2007-01-30 01:42:21.909 030 18163.41 105.18 52700.06 88888.00 2007-01-30 01:42:22.409 030 18163.40 105.15 52700.10 88888.00 2007-01-30 01:42:22.909 030 18163.51 105.17 52700.08 88888.00 2007-01-30 01:42:23.409 030 18163.50 105.21 52700.16 88888.00 2007-01-30 01:42:23.909 030 18163.40 105.17 52700.23 88888.00 2007-01-30 01:42:24.409 030 18163.50 105.09 52700.16 88888.00 2007-01-30 01:42:24.909 030 18163.60 105.02 52700.18 88888.00 2007-01-30 01:42:25.409 030 18163.48 105.01 52700.26 88888.00 2007-01-30 01:42:25.909 030 18163.39 105.01 52700.30 88888.00 2007-01-30 01:42:26.409 030 18163.35 105.03 52700.29 88888.00 2007-01-30 01:42:26.909 030 18163.27 105.08 52700.38 88888.00 2007-01-30 01:42:27.406 030 18163.42 105.11 52700.44 88888.00 2007-01-30 01:42:27.906 030 18163.47 105.16 52700.43 88888.00 2007-01-30 01:42:28.406 030 18163.37 105.09 52700.49 88888.00 2007-01-30 01:42:28.906 030 18163.32 105.10 52700.51 88888.00 2007-01-30 01:42:29.406 030 18163.28 105.11 52700.57 88888.00 2007-01-30 01:42:29.906 030 18163.24 105.11 52700.46 88888.00 2007-01-30 01:42:30.406 030 18163.36 105.15 52700.49 88888.00 2007-01-30 01:42:30.906 030 18163.37 105.18 52700.53 88888.00 2007-01-30 01:42:31.406 030 18163.33 105.11 52700.66 88888.00 2007-01-30 01:42:31.906 030 18163.27 105.10 52700.66 88888.00 2007-01-30 01:42:32.406 030 18163.37 105.13 52700.67 88888.00 2007-01-30 01:42:32.906 030 18163.28 105.19 52700.76 88888.00 2007-01-30 01:42:33.406 030 18163.30 105.19 52700.81 88888.00 2007-01-30 01:42:33.906 030 18163.37 105.29 52700.77 88888.00 2007-01-30 01:42:34.406 030 18163.33 105.33 52700.75 88888.00 2007-01-30 01:42:34.906 030 18163.26 105.38 52700.69 88888.00 2007-01-30 01:42:35.406 030 18163.37 105.40 52700.76 88888.00 2007-01-30 01:42:35.906 030 18163.33 105.44 52700.77 88888.00 2007-01-30 01:42:36.406 030 18163.43 105.43 52700.70 88888.00 2007-01-30 01:42:36.906 030 18163.59 105.51 52700.86 88888.00 2007-01-30 01:42:37.406 030 18163.60 105.59 52700.82 88888.00 2007-01-30 01:42:37.906 030 18163.49 105.59 52700.85 88888.00 2007-01-30 01:42:38.406 030 18163.39 105.58 52700.85 88888.00 2007-01-30 01:42:38.906 030 18163.36 105.58 52700.80 88888.00 2007-01-30 01:42:39.406 030 18163.48 105.70 52700.72 88888.00 2007-01-30 01:42:39.906 030 18163.47 105.78 52700.91 88888.00 2007-01-30 01:42:40.406 030 18163.53 105.88 52700.91 88888.00 2007-01-30 01:42:40.906 030 18163.64 106.04 52700.87 88888.00 2007-01-30 01:42:41.406 030 18163.61 106.10 52700.77 88888.00 2007-01-30 01:42:41.906 030 18163.57 106.15 52700.86 88888.00 2007-01-30 01:42:42.406 030 18163.51 106.23 52700.88 88888.00 2007-01-30 01:42:42.906 030 18163.53 106.33 52700.91 88888.00 2007-01-30 01:42:43.406 030 18163.61 106.39 52700.82 88888.00 2007-01-30 01:42:43.906 030 18163.59 106.38 52700.76 88888.00 2007-01-30 01:42:44.406 030 18163.66 106.46 52700.90 88888.00 2007-01-30 01:42:44.906 030 18163.66 106.55 52701.01 88888.00 2007-01-30 01:42:45.406 030 18163.68 106.53 52701.03 88888.00 2007-01-30 01:42:45.906 030 18163.62 106.55 52701.16 88888.00 2007-01-30 01:42:46.406 030 18163.59 106.77 52701.10 88888.00 2007-01-30 01:42:46.906 030 18163.59 106.83 52701.10 88888.00 2007-01-30 01:42:47.406 030 18163.63 106.95 52701.04 88888.00 2007-01-30 01:42:47.906 030 18163.75 107.06 52700.97 88888.00 2007-01-30 01:42:48.406 030 18163.83 107.12 52700.95 88888.00 2007-01-30 01:42:48.906 030 18163.80 107.19 52700.97 88888.00 2007-01-30 01:42:49.406 030 18163.83 107.23 52700.93 88888.00 2007-01-30 01:42:49.906 030 18163.82 107.28 52700.89 88888.00 2007-01-30 01:42:50.406 030 18163.97 107.24 52700.89 88888.00 2007-01-30 01:42:50.906 030 18164.03 107.36 52700.91 88888.00 2007-01-30 01:42:51.406 030 18164.15 107.38 52700.87 88888.00 2007-01-30 01:42:51.906 030 18164.15 107.43 52700.75 88888.00 2007-01-30 01:42:52.406 030 18164.19 107.42 52700.74 88888.00 2007-01-30 01:42:52.906 030 18164.29 107.33 52700.68 88888.00 2007-01-30 01:42:53.406 030 18164.28 107.33 52700.67 88888.00 2007-01-30 01:42:53.906 030 18164.38 107.33 52700.65 88888.00 2007-01-30 01:42:54.406 030 18164.63 107.32 52700.64 88888.00 2007-01-30 01:42:54.906 030 18164.45 107.32 52700.53 88888.00 2007-01-30 01:42:55.406 030 18164.44 107.31 52700.52 88888.00 2007-01-30 01:42:55.906 030 18164.51 107.22 52700.49 88888.00 2007-01-30 01:42:56.406 030 18164.62 107.19 52700.44 88888.00 2007-01-30 01:42:56.906 030 18164.73 107.16 52700.35 88888.00 2007-01-30 01:42:57.406 030 18164.80 107.17 52700.27 88888.00 2007-01-30 01:42:57.906 030 18164.98 107.10 52700.24 88888.00 2007-01-30 01:42:58.406 030 18165.10 106.99 52700.31 88888.00 2007-01-30 01:42:58.906 030 18165.16 107.02 52700.27 88888.00 2007-01-30 01:42:59.406 030 18165.23 107.00 52700.16 88888.00 2007-01-30 01:42:59.906 030 18165.21 106.83 52700.07 88888.00 2007-01-30 01:43:00.406 030 18165.25 106.78 52700.04 88888.00 2007-01-30 01:43:00.906 030 18165.37 106.77 52700.05 88888.00 2007-01-30 01:43:01.406 030 18165.44 106.72 52699.92 88888.00 2007-01-30 01:43:01.906 030 18165.55 106.61 52699.89 88888.00 2007-01-30 01:43:02.406 030 18165.65 106.57 52699.76 88888.00 2007-01-30 01:43:02.906 030 18165.61 106.59 52699.57 88888.00 2007-01-30 01:43:03.406 030 18165.58 106.52 52699.47 88888.00 2007-01-30 01:43:03.906 030 18165.79 106.51 52699.40 88888.00 2007-01-30 01:43:04.406 030 18165.83 106.50 52699.33 88888.00 2007-01-30 01:43:04.906 030 18165.87 106.39 52699.24 88888.00 2007-01-30 01:43:05.406 030 18165.92 106.33 52699.19 88888.00 2007-01-30 01:43:05.906 030 18166.04 106.33 52699.13 88888.00 2007-01-30 01:43:06.406 030 18166.13 106.29 52699.10 88888.00 2007-01-30 01:43:06.906 030 18166.25 106.24 52699.02 88888.00 2007-01-30 01:43:07.406 030 18166.39 106.20 52699.14 88888.00 2007-01-30 01:43:07.906 030 18166.40 106.16 52699.18 88888.00 2007-01-30 01:43:08.406 030 18166.35 106.22 52699.11 88888.00 2007-01-30 01:43:08.906 030 18166.42 106.38 52699.07 88888.00 2007-01-30 01:43:09.406 030 18166.47 106.32 52699.04 88888.00 2007-01-30 01:43:09.906 030 18166.43 106.24 52699.05 88888.00 2007-01-30 01:43:10.406 030 18166.46 106.18 52699.11 88888.00 2007-01-30 01:43:10.906 030 18166.62 106.12 52699.13 88888.00 2007-01-30 01:43:11.406 030 18166.68 105.94 52698.99 88888.00 2007-01-30 01:43:11.906 030 18166.73 105.81 52698.93 88888.00 2007-01-30 01:43:12.406 030 18166.69 105.75 52698.99 88888.00 2007-01-30 01:43:12.906 030 18166.85 105.71 52699.05 88888.00 2007-01-30 01:43:13.406 030 18166.93 105.65 52699.03 88888.00 2007-01-30 01:43:13.906 030 18167.07 105.62 52699.00 88888.00 2007-01-30 01:43:14.406 030 18166.96 105.55 52698.96 88888.00 2007-01-30 01:43:14.906 030 18166.99 105.61 52698.98 88888.00 2007-01-30 01:43:15.406 030 18167.00 105.72 52698.98 88888.00 2007-01-30 01:43:15.906 030 18167.04 105.73 52698.94 88888.00 2007-01-30 01:43:16.406 030 18167.09 105.72 52698.84 88888.00 2007-01-30 01:43:16.906 030 18167.24 105.67 52698.81 88888.00 2007-01-30 01:43:17.406 030 18167.26 105.64 52698.83 88888.00 2007-01-30 01:43:17.906 030 18167.22 105.64 52698.75 88888.00 2007-01-30 01:43:18.406 030 18167.31 105.56 52698.78 88888.00 2007-01-30 01:43:18.906 030 18167.35 105.59 52698.77 88888.00 2007-01-30 01:43:19.406 030 18167.27 105.53 52698.73 88888.00 2007-01-30 01:43:19.906 030 18167.35 105.49 52698.72 88888.00 2007-01-30 01:43:20.406 030 18167.50 105.44 52698.64 88888.00 2007-01-30 01:43:20.906 030 18167.93 105.36 52698.65 88888.00 2007-01-30 01:43:21.406 030 18167.74 105.31 52698.53 88888.00 2007-01-30 01:43:21.906 030 18167.67 105.28 52698.52 88888.00 2007-01-30 01:43:22.406 030 18167.81 105.09 52698.56 88888.00 2007-01-30 01:43:22.906 030 18167.85 105.08 52698.49 88888.00 2007-01-30 01:43:23.406 030 18167.67 105.08 52698.49 88888.00 2007-01-30 01:43:23.906 030 18167.74 104.96 52698.48 88888.00 2007-01-30 01:43:24.406 030 18167.73 104.82 52698.42 88888.00 2007-01-30 01:43:24.906 030 18167.71 104.75 52698.28 88888.00 2007-01-30 01:43:25.406 030 18167.83 104.65 52698.29 88888.00 2007-01-30 01:43:25.906 030 18168.05 104.51 52698.30 88888.00 2007-01-30 01:43:26.406 030 18167.96 104.37 52698.15 88888.00 2007-01-30 01:43:26.906 030 18167.99 104.25 52698.06 88888.00 2007-01-30 01:43:27.406 030 18168.02 104.12 52698.00 88888.00 2007-01-30 01:43:27.906 030 18168.07 103.95 52698.00 88888.00 2007-01-30 01:43:28.406 030 18168.15 103.81 52697.89 88888.00 2007-01-30 01:43:28.906 030 18168.19 103.66 52697.77 88888.00 2007-01-30 01:43:29.406 030 18168.50 103.57 52697.79 88888.00 2007-01-30 01:43:29.906 030 18168.62 103.46 52697.79 88888.00 2007-01-30 01:43:30.406 030 18168.75 103.36 52697.86 88888.00 2007-01-30 01:43:30.906 030 18168.87 103.18 52697.88 88888.00 2007-01-30 01:43:31.406 030 18168.94 103.06 52697.82 88888.00 2007-01-30 01:43:31.906 030 18168.90 102.97 52697.79 88888.00 2007-01-30 01:43:32.406 030 18168.93 102.82 52697.71 88888.00 2007-01-30 01:43:32.906 030 18169.04 102.59 52697.60 88888.00 2007-01-30 01:43:33.406 030 18169.17 102.47 52697.51 88888.00 2007-01-30 01:43:33.906 030 18169.41 102.29 52697.49 88888.00 2007-01-30 01:43:34.406 030 18169.47 102.15 52697.54 88888.00 2007-01-30 01:43:34.906 030 18169.27 102.02 52697.49 88888.00 2007-01-30 01:43:35.406 030 18169.24 101.90 52697.55 88888.00 2007-01-30 01:43:35.906 030 18169.25 101.79 52697.61 88888.00 2007-01-30 01:43:36.406 030 18169.25 101.66 52697.51 88888.00 2007-01-30 01:43:36.906 030 18169.29 101.44 52697.32 88888.00 2007-01-30 01:43:37.406 030 18169.30 101.26 52697.37 88888.00 2007-01-30 01:43:37.906 030 18169.34 101.16 52697.39 88888.00 2007-01-30 01:43:38.406 030 18169.43 100.96 52697.47 88888.00 2007-01-30 01:43:38.906 030 18169.50 100.79 52697.45 88888.00 2007-01-30 01:43:39.406 030 18169.50 100.65 52697.48 88888.00 2007-01-30 01:43:39.906 030 18169.41 100.63 52697.51 88888.00 2007-01-30 01:43:40.406 030 18169.39 100.47 52697.48 88888.00 2007-01-30 01:43:40.906 030 18169.27 100.37 52697.39 88888.00 2007-01-30 01:43:41.406 030 18169.28 100.29 52697.43 88888.00 2007-01-30 01:43:41.906 030 18169.22 100.23 52697.44 88888.00 2007-01-30 01:43:42.406 030 18169.15 100.10 52697.54 88888.00 2007-01-30 01:43:42.906 030 18169.09 100.04 52697.62 88888.00 2007-01-30 01:43:43.406 030 18169.01 99.99 52697.59 88888.00 2007-01-30 01:43:43.906 030 18168.87 99.91 52697.56 88888.00 2007-01-30 01:43:44.406 030 18168.72 99.79 52697.64 88888.00 2007-01-30 01:43:44.906 030 18168.67 99.76 52697.66 88888.00 2007-01-30 01:43:45.406 030 18168.76 99.70 52697.84 88888.00 2007-01-30 01:43:45.906 030 18168.54 99.68 52697.84 88888.00 2007-01-30 01:43:46.406 030 18168.48 99.63 52697.96 88888.00 2007-01-30 01:43:46.906 030 18168.29 99.51 52697.98 88888.00 2007-01-30 01:43:47.406 030 18168.04 99.46 52697.94 88888.00 2007-01-30 01:43:47.906 030 18168.02 99.42 52697.94 88888.00 2007-01-30 01:43:48.406 030 18167.95 99.40 52698.01 88888.00 2007-01-30 01:43:48.906 030 18167.74 99.35 52698.17 88888.00 2007-01-30 01:43:49.406 030 18167.61 99.30 52698.21 88888.00 2007-01-30 01:43:49.906 030 18167.59 99.26 52698.23 88888.00 2007-01-30 01:43:50.406 030 18167.51 99.20 52698.26 88888.00 2007-01-30 01:43:50.906 030 18167.41 99.16 52698.26 88888.00 2007-01-30 01:43:51.406 030 18167.24 99.12 52698.26 88888.00 2007-01-30 01:43:51.906 030 18167.08 99.11 52698.37 88888.00 2007-01-30 01:43:52.406 030 18166.90 99.13 52698.34 88888.00 2007-01-30 01:43:52.906 030 18166.70 99.07 52698.29 88888.00 2007-01-30 01:43:53.406 030 18166.47 99.02 52698.38 88888.00 2007-01-30 01:43:53.906 030 18166.25 99.02 52698.42 88888.00 2007-01-30 01:43:54.406 030 18166.28 98.98 52698.58 88888.00 2007-01-30 01:43:54.906 030 18166.23 98.89 52698.67 88888.00 2007-01-30 01:43:55.406 030 18166.20 98.87 52698.89 88888.00 2007-01-30 01:43:55.906 030 18166.15 98.82 52698.91 88888.00 2007-01-30 01:43:56.406 030 18166.18 98.79 52698.91 88888.00 2007-01-30 01:43:56.906 030 18166.05 98.84 52698.87 88888.00 2007-01-30 01:43:57.406 030 18165.90 98.83 52698.90 88888.00 2007-01-30 01:43:57.906 030 18165.78 98.77 52698.89 88888.00 2007-01-30 01:43:58.406 030 18165.77 98.79 52698.98 88888.00 2007-01-30 01:43:58.906 030 18165.61 98.83 52698.99 88888.00 2007-01-30 01:43:59.406 030 18165.39 98.86 52699.06 88888.00 2007-01-30 01:43:59.906 030 18165.24 98.89 52699.06 88888.00 2007-01-30 01:44:00.406 030 18165.10 98.84 52699.01 88888.00 2007-01-30 01:44:00.906 030 18165.14 98.88 52699.00 88888.00 2007-01-30 01:44:01.406 030 18165.13 99.03 52699.08 88888.00 2007-01-30 01:44:01.906 030 18164.92 99.10 52699.22 88888.00 2007-01-30 01:44:02.406 030 18164.79 99.11 52699.17 88888.00 2007-01-30 01:44:02.906 030 18164.74 99.22 52699.16 88888.00 2007-01-30 01:44:03.406 030 18164.71 99.30 52699.10 88888.00 2007-01-30 01:44:03.906 030 18164.60 99.33 52699.10 88888.00 2007-01-30 01:44:04.406 030 18164.37 99.35 52699.24 88888.00 2007-01-30 01:44:04.906 030 18164.38 99.37 52699.24 88888.00 2007-01-30 01:44:05.406 030 18164.38 99.42 52699.37 88888.00 2007-01-30 01:44:05.906 030 18164.45 99.48 52699.36 88888.00 2007-01-30 01:44:06.406 030 18164.35 99.46 52699.28 88888.00 2007-01-30 01:44:06.906 030 18164.28 99.50 52699.19 88888.00 2007-01-30 01:44:07.406 030 18164.23 99.53 52699.24 88888.00 2007-01-30 01:44:07.906 030 18164.11 99.50 52699.22 88888.00 2007-01-30 01:44:08.406 030 18164.02 99.54 52699.19 88888.00 2007-01-30 01:44:08.906 030 18164.02 99.49 52699.16 88888.00 2007-01-30 01:44:09.406 030 18163.95 99.48 52699.01 88888.00 2007-01-30 01:44:09.906 030 18164.02 99.49 52699.03 88888.00 2007-01-30 01:44:10.406 030 18164.03 99.56 52699.07 88888.00 2007-01-30 01:44:10.906 030 18164.06 99.55 52699.05 88888.00 2007-01-30 01:44:11.406 030 18164.04 99.58 52698.93 88888.00 2007-01-30 01:44:11.906 030 18164.02 99.62 52698.89 88888.00 2007-01-30 01:44:12.406 030 18163.95 99.53 52698.89 88888.00 2007-01-30 01:44:12.906 030 18163.91 99.54 52698.89 88888.00 2007-01-30 01:44:13.406 030 18163.93 99.56 52698.92 88888.00 2007-01-30 01:44:13.906 030 18163.93 99.55 52698.86 88888.00 2007-01-30 01:44:14.406 030 18163.91 99.51 52698.84 88888.00 2007-01-30 01:44:14.906 030 18163.92 99.52 52698.84 88888.00 2007-01-30 01:44:15.406 030 18164.00 99.57 52698.78 88888.00 2007-01-30 01:44:15.906 030 18163.95 99.57 52698.78 88888.00 2007-01-30 01:44:16.406 030 18163.82 99.66 52698.80 88888.00 2007-01-30 01:44:16.906 030 18163.77 99.74 52698.63 88888.00 2007-01-30 01:44:17.406 030 18163.71 99.72 52698.65 88888.00 2007-01-30 01:44:17.906 030 18163.66 99.75 52698.68 88888.00 2007-01-30 01:44:18.406 030 18163.73 99.74 52698.68 88888.00 2007-01-30 01:44:18.906 030 18163.74 99.70 52698.57 88888.00 2007-01-30 01:44:19.406 030 18163.80 99.68 52698.60 88888.00 2007-01-30 01:44:19.906 030 18163.80 99.70 52698.68 88888.00 2007-01-30 01:44:20.406 030 18163.83 99.67 52698.78 88888.00 2007-01-30 01:44:20.906 030 18163.80 99.71 52698.69 88888.00 2007-01-30 01:44:21.406 030 18163.73 99.73 52698.63 88888.00 2007-01-30 01:44:21.906 030 18163.81 99.70 52698.67 88888.00 2007-01-30 01:44:22.406 030 18163.76 99.61 52698.70 88888.00 2007-01-30 01:44:22.906 030 18163.91 99.65 52698.60 88888.00 2007-01-30 01:44:23.406 030 18163.96 99.72 52698.47 88888.00 2007-01-30 01:44:23.906 030 18164.04 99.79 52698.52 88888.00 2007-01-30 01:44:24.406 030 18164.11 99.82 52698.46 88888.00 2007-01-30 01:44:24.906 030 18164.14 99.90 52698.34 88888.00 2007-01-30 01:44:25.406 030 18164.15 100.01 52698.41 88888.00 2007-01-30 01:44:25.906 030 18164.12 100.04 52698.42 88888.00 2007-01-30 01:44:26.406 030 18164.11 100.02 52698.35 88888.00 2007-01-30 01:44:26.906 030 18164.13 100.06 52698.32 88888.00 2007-01-30 01:44:27.406 030 18164.19 100.11 52698.41 88888.00 2007-01-30 01:44:27.906 030 18164.22 100.11 52698.33 88888.00 2007-01-30 01:44:28.406 030 18164.34 100.00 52698.24 88888.00 2007-01-30 01:44:28.906 030 18164.39 100.01 52698.24 88888.00 2007-01-30 01:44:29.406 030 18164.46 100.03 52698.13 88888.00 2007-01-30 01:44:29.906 030 18164.51 100.02 52698.00 88888.00 2007-01-30 01:44:30.406 030 18164.59 100.07 52698.05 88888.00 2007-01-30 01:44:30.906 030 18164.67 100.15 52698.10 88888.00 2007-01-30 01:44:31.406 030 18164.68 100.15 52698.02 88888.00 2007-01-30 01:44:31.906 030 18164.66 100.18 52697.92 88888.00 2007-01-30 01:44:32.406 030 18164.67 100.22 52697.91 88888.00 2007-01-30 01:44:32.906 030 18164.72 100.30 52697.88 88888.00 2007-01-30 01:44:33.406 030 18164.84 100.32 52697.88 88888.00 2007-01-30 01:44:33.906 030 18164.89 100.36 52697.77 88888.00 2007-01-30 01:44:34.406 030 18164.93 100.45 52697.82 88888.00 2007-01-30 01:44:34.906 030 18165.04 100.44 52697.72 88888.00 2007-01-30 01:44:35.406 030 18165.10 100.43 52697.75 88888.00 2007-01-30 01:44:35.906 030 18165.11 100.42 52697.79 88888.00 2007-01-30 01:44:36.406 030 18165.29 100.43 52697.78 88888.00 2007-01-30 01:44:36.906 030 18165.38 100.39 52697.74 88888.00 2007-01-30 01:44:37.406 030 18165.43 100.39 52697.77 88888.00 2007-01-30 01:44:37.906 030 18165.46 100.40 52697.80 88888.00 2007-01-30 01:44:38.406 030 18165.54 100.41 52697.74 88888.00 2007-01-30 01:44:38.906 030 18165.66 100.42 52697.65 88888.00 2007-01-30 01:44:39.406 030 18165.85 100.42 52697.61 88888.00 2007-01-30 01:44:39.906 030 18165.92 100.41 52697.63 88888.00 2007-01-30 01:44:40.406 030 18165.97 100.38 52697.53 88888.00 2007-01-30 01:44:40.906 030 18166.03 100.39 52697.40 88888.00 2007-01-30 01:44:41.406 030 18166.14 100.33 52697.41 88888.00 2007-01-30 01:44:41.906 030 18166.33 100.20 52697.33 88888.00 2007-01-30 01:44:42.406 030 18166.35 100.23 52697.38 88888.00 2007-01-30 01:44:42.906 030 18166.44 100.24 52697.38 88888.00 2007-01-30 01:44:43.406 030 18166.62 100.36 52697.25 88888.00 2007-01-30 01:44:43.906 030 18166.63 100.41 52697.22 88888.00 2007-01-30 01:44:44.406 030 18166.70 100.43 52697.17 88888.00 2007-01-30 01:44:44.906 030 18166.89 100.48 52697.10 88888.00 2007-01-30 01:44:45.406 030 18166.94 100.44 52697.04 88888.00 2007-01-30 01:44:45.906 030 18167.02 100.42 52697.07 88888.00 2007-01-30 01:44:46.406 030 18167.19 100.36 52697.08 88888.00 2007-01-30 01:44:46.906 030 18167.29 100.35 52697.08 88888.00 2007-01-30 01:44:47.406 030 18167.41 100.30 52696.84 88888.00 2007-01-30 01:44:47.906 030 18167.53 100.20 52696.71 88888.00 2007-01-30 01:44:48.406 030 18167.73 100.14 52696.63 88888.00 2007-01-30 01:44:48.906 030 18167.81 100.14 52696.67 88888.00 2007-01-30 01:44:49.406 030 18167.91 100.19 52696.70 88888.00 2007-01-30 01:44:49.906 030 18167.93 100.16 52696.67 88888.00 2007-01-30 01:44:50.406 030 18167.98 100.06 52696.67 88888.00 2007-01-30 01:44:50.906 030 18168.08 100.02 52696.55 88888.00 2007-01-30 01:44:51.406 030 18168.07 100.05 52696.39 88888.00 2007-01-30 01:44:51.906 030 18168.21 100.05 52696.41 88888.00 2007-01-30 01:44:52.406 030 18168.33 100.02 52696.41 88888.00 2007-01-30 01:44:52.906 030 18168.49 100.03 52696.45 88888.00 2007-01-30 01:44:53.406 030 18168.60 100.08 52696.57 88888.00 2007-01-30 01:44:53.906 030 18168.68 100.11 52696.49 88888.00 2007-01-30 01:44:54.406 030 18168.72 100.18 52696.57 88888.00 2007-01-30 01:44:54.906 030 18168.89 100.09 52696.59 88888.00 2007-01-30 01:44:55.406 030 18169.01 99.74 52696.58 88888.00 2007-01-30 01:44:55.906 030 18169.03 99.61 52696.60 88888.00 2007-01-30 01:44:56.406 030 18169.12 99.63 52696.59 88888.00 2007-01-30 01:44:56.906 030 18169.23 99.56 52696.55 88888.00 2007-01-30 01:44:57.406 030 18169.25 99.47 52696.49 88888.00 2007-01-30 01:44:57.906 030 18169.27 99.54 52696.46 88888.00 2007-01-30 01:44:58.406 030 18169.22 99.65 52696.54 88888.00 2007-01-30 01:44:58.906 030 18169.19 99.58 52696.55 88888.00 2007-01-30 01:44:59.406 030 18169.17 99.45 52696.45 88888.00 2007-01-30 01:44:59.906 030 18169.35 99.42 52696.55 88888.00 2007-01-30 01:45:00.406 030 18169.47 99.37 52696.48 88888.00 2007-01-30 01:45:00.906 030 18169.52 99.32 52696.23 88888.00 2007-01-30 01:45:01.406 030 18169.61 99.30 52696.18 88888.00 2007-01-30 01:45:01.906 030 18169.68 99.32 52696.24 88888.00 2007-01-30 01:45:02.406 030 18169.68 99.28 52696.24 88888.00 2007-01-30 01:45:02.906 030 18169.57 99.13 52696.13 88888.00 2007-01-30 01:45:03.406 030 18169.62 99.13 52696.14 88888.00 2007-01-30 01:45:03.906 030 18169.72 99.13 52696.04 88888.00 2007-01-30 01:45:04.406 030 18169.85 99.03 52696.00 88888.00 2007-01-30 01:45:04.906 030 18169.93 98.97 52696.02 88888.00 2007-01-30 01:45:05.406 030 18169.98 98.98 52695.96 88888.00 2007-01-30 01:45:05.906 030 18170.03 98.94 52695.83 88888.00 2007-01-30 01:45:06.406 030 18170.06 98.82 52695.78 88888.00 2007-01-30 01:45:06.906 030 18170.17 98.77 52695.83 88888.00 2007-01-30 01:45:07.406 030 18170.25 98.66 52695.86 88888.00 2007-01-30 01:45:07.906 030 18170.23 98.55 52695.87 88888.00 2007-01-30 01:45:08.406 030 18170.27 98.49 52695.78 88888.00 2007-01-30 01:45:08.906 030 18170.37 98.31 52695.79 88888.00 2007-01-30 01:45:09.406 030 18170.30 98.23 52695.75 88888.00 2007-01-30 01:45:09.906 030 18170.35 98.11 52695.69 88888.00 2007-01-30 01:45:10.406 030 18170.35 97.97 52695.78 88888.00 2007-01-30 01:45:10.906 030 18170.34 97.83 52695.97 88888.00 2007-01-30 01:45:11.406 030 18170.34 97.72 52695.91 88888.00 2007-01-30 01:45:11.906 030 18170.38 97.73 52695.89 88888.00 2007-01-30 01:45:12.406 030 18170.33 97.62 52695.97 88888.00 2007-01-30 01:45:12.906 030 18170.33 97.41 52695.98 88888.00 2007-01-30 01:45:13.406 030 18170.30 97.26 52695.93 88888.00 2007-01-30 01:45:13.906 030 18170.19 97.20 52695.89 88888.00 2007-01-30 01:45:14.406 030 18170.17 97.04 52695.86 88888.00 2007-01-30 01:45:14.906 030 18170.04 96.90 52695.82 88888.00 2007-01-30 01:45:15.406 030 18170.08 96.83 52695.85 88888.00 2007-01-30 01:45:15.906 030 18170.02 96.83 52695.86 88888.00 2007-01-30 01:45:16.406 030 18170.00 96.72 52695.87 88888.00 2007-01-30 01:45:16.906 030 18169.98 96.54 52695.94 88888.00 2007-01-30 01:45:17.406 030 18169.93 96.51 52695.94 88888.00 2007-01-30 01:45:17.906 030 18169.81 96.46 52695.94 88888.00 2007-01-30 01:45:18.406 030 18169.79 96.31 52695.87 88888.00 2007-01-30 01:45:18.906 030 18169.71 96.20 52695.96 88888.00 2007-01-30 01:45:19.406 030 18169.67 96.14 52696.01 88888.00 2007-01-30 01:45:19.906 030 18169.60 96.00 52696.10 88888.00 2007-01-30 01:45:20.406 030 18169.49 95.88 52696.08 88888.00 2007-01-30 01:45:20.906 030 18169.34 95.88 52696.12 88888.00 2007-01-30 01:45:21.406 030 18169.33 95.85 52696.15 88888.00 2007-01-30 01:45:21.906 030 18169.29 95.74 52696.06 88888.00 2007-01-30 01:45:22.406 030 18169.32 95.68 52696.17 88888.00 2007-01-30 01:45:22.906 030 18169.37 95.61 52696.17 88888.00 2007-01-30 01:45:23.406 030 18169.36 95.61 52696.09 88888.00 2007-01-30 01:45:23.906 030 18169.17 95.58 52696.00 88888.00 2007-01-30 01:45:24.406 030 18169.03 95.59 52696.06 88888.00 2007-01-30 01:45:24.906 030 18168.93 95.54 52696.15 88888.00 2007-01-30 01:45:25.406 030 18168.72 95.56 52696.23 88888.00 2007-01-30 01:45:25.906 030 18168.59 95.54 52696.14 88888.00 2007-01-30 01:45:26.406 030 18168.38 95.47 52696.11 88888.00 2007-01-30 01:45:26.906 030 18168.38 95.44 52696.16 88888.00 2007-01-30 01:45:27.406 030 18168.49 95.41 52696.18 88888.00 2007-01-30 01:45:27.906 030 18168.38 95.39 52696.26 88888.00 2007-01-30 01:45:28.406 030 18168.30 95.41 52696.18 88888.00 2007-01-30 01:45:28.906 030 18168.22 95.47 52696.21 88888.00 2007-01-30 01:45:29.406 030 18168.22 95.39 52696.21 88888.00 2007-01-30 01:45:29.906 030 18168.18 95.34 52696.17 88888.00 2007-01-30 01:45:30.406 030 18168.04 95.38 52696.17 88888.00 2007-01-30 01:45:30.906 030 18167.87 95.37 52696.17 88888.00 2007-01-30 01:45:31.406 030 18167.80 95.32 52696.29 88888.00 2007-01-30 01:45:31.906 030 18167.73 95.23 52696.31 88888.00 2007-01-30 01:45:32.406 030 18167.71 95.15 52696.34 88888.00 2007-01-30 01:45:32.906 030 18167.72 95.14 52696.37 88888.00 2007-01-30 01:45:33.406 030 18167.70 95.20 52696.31 88888.00 2007-01-30 01:45:33.906 030 18167.59 95.21 52696.34 88888.00 2007-01-30 01:45:34.406 030 18167.54 95.17 52696.27 88888.00 2007-01-30 01:45:34.906 030 18167.53 95.05 52696.08 88888.00 2007-01-30 01:45:35.406 030 18167.44 94.99 52696.02 88888.00 2007-01-30 01:45:35.906 030 18167.39 95.02 52696.04 88888.00 2007-01-30 01:45:36.406 030 18167.39 95.02 52696.11 88888.00 2007-01-30 01:45:36.906 030 18167.37 94.97 52696.01 88888.00 2007-01-30 01:45:37.406 030 18167.31 94.90 52696.04 88888.00 2007-01-30 01:45:37.906 030 18167.18 94.89 52696.04 88888.00 2007-01-30 01:45:38.406 030 18167.38 94.85 52696.11 88888.00 2007-01-30 01:45:38.906 030 18167.39 94.76 52696.23 88888.00 2007-01-30 01:45:39.406 030 18167.19 94.76 52696.25 88888.00 2007-01-30 01:45:39.906 030 18167.17 94.80 52696.20 88888.00 2007-01-30 01:45:40.406 030 18167.22 94.83 52696.20 88888.00 2007-01-30 01:45:40.906 030 18167.17 94.74 52696.10 88888.00 2007-01-30 01:45:41.406 030 18167.05 94.70 52696.09 88888.00 2007-01-30 01:45:41.906 030 18167.00 94.61 52696.22 88888.00 2007-01-30 01:45:42.406 030 18167.00 94.57 52696.26 88888.00 2007-01-30 01:45:42.906 030 18167.02 94.56 52696.24 88888.00 2007-01-30 01:45:43.406 030 18167.07 94.58 52696.21 88888.00 2007-01-30 01:45:43.906 030 18167.00 94.56 52696.28 88888.00 2007-01-30 01:45:44.406 030 18167.02 94.52 52696.26 88888.00 2007-01-30 01:45:44.906 030 18167.10 94.53 52696.31 88888.00 2007-01-30 01:45:45.406 030 18166.89 94.54 52696.41 88888.00 2007-01-30 01:45:45.906 030 18166.85 94.53 52696.16 88888.00 2007-01-30 01:45:46.406 030 18166.81 94.44 52696.04 88888.00 2007-01-30 01:45:46.906 030 18166.69 94.43 52696.13 88888.00 2007-01-30 01:45:47.406 030 18166.55 94.48 52696.15 88888.00 2007-01-30 01:45:47.906 030 18166.52 94.44 52696.29 88888.00 2007-01-30 01:45:48.406 030 18166.67 94.39 52696.35 88888.00 2007-01-30 01:45:48.906 030 18166.55 94.44 52696.28 88888.00 2007-01-30 01:45:49.406 030 18166.51 94.39 52696.29 88888.00 2007-01-30 01:45:49.906 030 18166.48 94.28 52696.34 88888.00 2007-01-30 01:45:50.406 030 18166.43 94.35 52696.48 88888.00 2007-01-30 01:45:50.906 030 18166.36 94.35 52696.60 88888.00 2007-01-30 01:45:51.406 030 18166.37 94.35 52696.60 88888.00 2007-01-30 01:45:51.906 030 18166.29 94.33 52696.59 88888.00 2007-01-30 01:45:52.406 030 18166.17 94.31 52696.62 88888.00 2007-01-30 01:45:52.906 030 18165.98 94.38 52696.69 88888.00 2007-01-30 01:45:53.406 030 18165.96 94.37 52696.73 88888.00 2007-01-30 01:45:53.906 030 18165.87 94.38 52696.67 88888.00 2007-01-30 01:45:54.406 030 18165.79 94.43 52696.79 88888.00 2007-01-30 01:45:54.906 030 18165.70 94.47 52696.83 88888.00 2007-01-30 01:45:55.406 030 18165.67 94.48 52696.79 88888.00 2007-01-30 01:45:55.906 030 18165.63 94.48 52696.83 88888.00 2007-01-30 01:45:56.406 030 18165.44 94.51 52696.79 88888.00 2007-01-30 01:45:56.906 030 18165.34 94.55 52696.73 88888.00 2007-01-30 01:45:57.406 030 18165.16 94.55 52696.74 88888.00 2007-01-30 01:45:57.906 030 18165.11 94.62 52696.89 88888.00 2007-01-30 01:45:58.406 030 18165.00 94.68 52696.94 88888.00 2007-01-30 01:45:58.906 030 18165.00 94.69 52696.97 88888.00 2007-01-30 01:45:59.406 030 18164.93 94.70 52696.87 88888.00 2007-01-30 01:45:59.906 030 18164.91 94.62 52696.86 88888.00 2007-01-30 01:46:00.406 030 18164.85 94.68 52696.84 88888.00 2007-01-30 01:46:00.906 030 18164.83 94.77 52696.75 88888.00 2007-01-30 01:46:01.406 030 18164.68 94.75 52696.91 88888.00 2007-01-30 01:46:01.906 030 18164.69 94.79 52696.85 88888.00 2007-01-30 01:46:02.406 030 18164.65 94.81 52696.80 88888.00 2007-01-30 01:46:02.906 030 18164.53 94.75 52696.92 88888.00 2007-01-30 01:46:03.406 030 18164.71 94.90 52696.95 88888.00 2007-01-30 01:46:03.906 030 18164.60 94.99 52696.90 88888.00 2007-01-30 01:46:04.406 030 18164.41 95.05 52696.96 88888.00 2007-01-30 01:46:04.906 030 18164.39 95.14 52696.97 88888.00 2007-01-30 01:46:05.406 030 18164.35 95.23 52696.97 88888.00 2007-01-30 01:46:05.906 030 18164.36 95.33 52697.01 88888.00 2007-01-30 01:46:06.406 030 18164.40 95.41 52696.96 88888.00 2007-01-30 01:46:06.906 030 18164.38 95.46 52696.93 88888.00 2007-01-30 01:46:07.406 030 18164.34 95.58 52696.90 88888.00 2007-01-30 01:46:07.906 030 18164.37 95.69 52696.87 88888.00 2007-01-30 01:46:08.406 030 18164.35 95.68 52696.87 88888.00 2007-01-30 01:46:08.906 030 18164.36 95.66 52696.87 88888.00 2007-01-30 01:46:09.406 030 18164.36 95.71 52696.89 88888.00 2007-01-30 01:46:09.906 030 18164.30 95.66 52696.95 88888.00 2007-01-30 01:46:10.406 030 18164.27 95.62 52696.96 88888.00 2007-01-30 01:46:10.906 030 18164.36 95.64 52697.07 88888.00 2007-01-30 01:46:11.406 030 18164.27 95.72 52697.07 88888.00 2007-01-30 01:46:11.906 030 18164.31 95.77 52696.99 88888.00 2007-01-30 01:46:12.406 030 18164.35 95.78 52696.92 88888.00 2007-01-30 01:46:12.906 030 18164.52 95.86 52696.85 88888.00 2007-01-30 01:46:13.406 030 18164.46 95.89 52696.85 88888.00 2007-01-30 01:46:13.906 030 18164.52 96.04 52696.92 88888.00 2007-01-30 01:46:14.406 030 18164.71 96.11 52696.92 88888.00 2007-01-30 01:46:14.906 030 18164.72 96.12 52696.78 88888.00 2007-01-30 01:46:15.406 030 18164.67 96.10 52696.70 88888.00 2007-01-30 01:46:15.906 030 18164.67 96.18 52696.71 88888.00 2007-01-30 01:46:16.406 030 18164.73 96.21 52696.73 88888.00 2007-01-30 01:46:16.906 030 18164.72 96.28 52696.75 88888.00 2007-01-30 01:46:17.406 030 18164.85 96.29 52696.85 88888.00 2007-01-30 01:46:17.906 030 18164.90 96.35 52696.74 88888.00 2007-01-30 01:46:18.406 030 18164.87 96.47 52696.59 88888.00 2007-01-30 01:46:18.906 030 18165.02 96.50 52696.50 88888.00 2007-01-30 01:46:19.406 030 18165.09 96.43 52696.46 88888.00 2007-01-30 01:46:19.906 030 18165.11 96.51 52696.32 88888.00 2007-01-30 01:46:20.406 030 18165.13 96.45 52696.29 88888.00 2007-01-30 01:46:20.906 030 18165.24 96.47 52696.26 88888.00 2007-01-30 01:46:21.406 030 18165.24 96.43 52696.20 88888.00 2007-01-30 01:46:21.906 030 18165.33 96.42 52696.14 88888.00 2007-01-30 01:46:22.406 030 18165.24 96.49 52696.23 88888.00 2007-01-30 01:46:22.906 030 18165.34 96.44 52696.22 88888.00 2007-01-30 01:46:23.406 030 18165.57 96.46 52696.25 88888.00 2007-01-30 01:46:23.906 030 18165.75 96.45 52696.10 88888.00 2007-01-30 01:46:24.406 030 18165.72 96.48 52696.02 88888.00 2007-01-30 01:46:24.906 030 18165.70 96.43 52695.98 88888.00 2007-01-30 01:46:25.406 030 18165.80 96.33 52695.89 88888.00 2007-01-30 01:46:25.906 030 18165.80 96.20 52695.87 88888.00 2007-01-30 01:46:26.406 030 18165.93 96.14 52695.74 88888.00 2007-01-30 01:46:26.906 030 18166.01 96.17 52695.76 88888.00 2007-01-30 01:46:27.406 030 18165.89 96.21 52695.83 88888.00 2007-01-30 01:46:27.906 030 18165.97 96.17 52695.74 88888.00 2007-01-30 01:46:28.406 030 18165.96 96.17 52695.74 88888.00 2007-01-30 01:46:28.906 030 18166.17 96.18 52695.60 88888.00 2007-01-30 01:46:29.406 030 18166.24 96.11 52695.52 88888.00 2007-01-30 01:46:29.906 030 18166.29 95.99 52695.54 88888.00 2007-01-30 01:46:30.406 030 18166.36 95.99 52695.63 88888.00 2007-01-30 01:46:30.906 030 18166.32 96.02 52695.59 88888.00 2007-01-30 01:46:31.406 030 18166.36 96.06 52695.46 88888.00 2007-01-30 01:46:31.906 030 18166.33 96.04 52695.38 88888.00 2007-01-30 01:46:32.406 030 18166.35 96.03 52695.30 88888.00 2007-01-30 01:46:32.906 030 18166.51 95.97 52695.29 88888.00 2007-01-30 01:46:33.406 030 18166.65 95.89 52695.30 88888.00 2007-01-30 01:46:33.906 030 18166.61 95.83 52695.24 88888.00 2007-01-30 01:46:34.406 030 18166.55 95.78 52695.12 88888.00 2007-01-30 01:46:34.906 030 18166.44 95.68 52695.10 88888.00 2007-01-30 01:46:35.406 030 18166.50 95.58 52695.11 88888.00 2007-01-30 01:46:35.906 030 18166.63 95.44 52695.08 88888.00 2007-01-30 01:46:36.406 030 18166.79 95.38 52694.98 88888.00 2007-01-30 01:46:36.906 030 18166.72 95.41 52695.07 88888.00 2007-01-30 01:46:37.406 030 18166.80 95.39 52695.19 88888.00 2007-01-30 01:46:37.906 030 18166.80 95.36 52695.15 88888.00 2007-01-30 01:46:38.406 030 18166.88 95.25 52694.90 88888.00 2007-01-30 01:46:38.906 030 18166.84 95.23 52694.84 88888.00 2007-01-30 01:46:39.406 030 18166.88 95.23 52694.88 88888.00 2007-01-30 01:46:39.906 030 18166.94 95.19 52694.95 88888.00 2007-01-30 01:46:40.406 030 18166.93 95.14 52694.92 88888.00 2007-01-30 01:46:40.906 030 18166.99 95.06 52695.00 88888.00 2007-01-30 01:46:41.406 030 18167.05 94.91 52694.97 88888.00 2007-01-30 01:46:41.906 030 18167.01 94.78 52694.92 88888.00 2007-01-30 01:46:42.406 030 18166.97 94.76 52694.82 88888.00 2007-01-30 01:46:42.906 030 18167.10 94.74 52694.88 88888.00 2007-01-30 01:46:43.406 030 18167.15 94.76 52694.87 88888.00 2007-01-30 01:46:43.906 030 18167.07 94.73 52694.87 88888.00 2007-01-30 01:46:44.406 030 18167.05 94.70 52694.75 88888.00 2007-01-30 01:46:44.906 030 18167.06 94.69 52694.83 88888.00 2007-01-30 01:46:45.406 030 18167.08 94.69 52694.80 88888.00 2007-01-30 01:46:45.906 030 18167.12 94.62 52694.85 88888.00 2007-01-30 01:46:46.406 030 18167.12 94.62 52694.75 88888.00 2007-01-30 01:46:46.906 030 18167.12 94.56 52694.72 88888.00 2007-01-30 01:46:47.406 030 18167.11 94.53 52694.76 88888.00 2007-01-30 01:46:47.906 030 18167.18 94.54 52694.77 88888.00 2007-01-30 01:46:48.406 030 18167.04 94.56 52694.84 88888.00 2007-01-30 01:46:48.906 030 18167.06 94.61 52694.85 88888.00 2007-01-30 01:46:49.406 030 18167.07 94.63 52694.88 88888.00 2007-01-30 01:46:49.906 030 18167.17 94.56 52694.90 88888.00 2007-01-30 01:46:50.406 030 18167.20 94.55 52694.77 88888.00 2007-01-30 01:46:50.906 030 18167.15 94.58 52694.72 88888.00 2007-01-30 01:46:51.406 030 18167.24 94.57 52694.78 88888.00 2007-01-30 01:46:51.906 030 18167.28 94.54 52694.82 88888.00 2007-01-30 01:46:52.406 030 18167.42 94.55 52694.80 88888.00 2007-01-30 01:46:52.906 030 18167.42 94.48 52694.73 88888.00 2007-01-30 01:46:53.406 030 18167.40 94.49 52694.60 88888.00 2007-01-30 01:46:53.906 030 18167.40 94.51 52694.63 88888.00 2007-01-30 01:46:54.406 030 18167.39 94.56 52694.66 88888.00 2007-01-30 01:46:54.906 030 18167.34 94.53 52694.63 88888.00 2007-01-30 01:46:55.406 030 18167.32 94.54 52694.61 88888.00 2007-01-30 01:46:55.906 030 18167.37 94.58 52694.58 88888.00 2007-01-30 01:46:56.406 030 18167.38 94.53 52694.52 88888.00 2007-01-30 01:46:56.906 030 18167.48 94.40 52694.50 88888.00 2007-01-30 01:46:57.406 030 18167.57 94.38 52694.49 88888.00 2007-01-30 01:46:57.906 030 18167.60 94.34 52694.50 88888.00 2007-01-30 01:46:58.406 030 18167.65 94.28 52694.48 88888.00 2007-01-30 01:46:58.906 030 18167.75 94.26 52694.41 88888.00 2007-01-30 01:46:59.406 030 18167.75 94.28 52694.46 88888.00 2007-01-30 01:46:59.906 030 18167.69 94.22 52694.66 88888.00 2007-01-30 01:47:00.406 030 18167.72 94.28 52694.64 88888.00 2007-01-30 01:47:00.906 030 18167.75 94.25 52694.50 88888.00 2007-01-30 01:47:01.406 030 18167.82 94.12 52694.50 88888.00 2007-01-30 01:47:01.906 030 18167.89 94.11 52694.52 88888.00 2007-01-30 01:47:02.406 030 18167.94 94.14 52694.50 88888.00 2007-01-30 01:47:02.906 030 18168.07 94.10 52694.47 88888.00 2007-01-30 01:47:03.406 030 18168.08 94.09 52694.52 88888.00 2007-01-30 01:47:03.906 030 18168.15 94.09 52694.43 88888.00 2007-01-30 01:47:04.406 030 18168.26 94.04 52694.44 88888.00 2007-01-30 01:47:04.906 030 18168.28 93.92 52694.34 88888.00 2007-01-30 01:47:05.406 030 18168.28 93.90 52694.35 88888.00 2007-01-30 01:47:05.906 030 18168.35 93.82 52694.38 88888.00 2007-01-30 01:47:06.406 030 18168.45 93.85 52694.41 88888.00 2007-01-30 01:47:06.906 030 18168.59 93.79 52694.47 88888.00 2007-01-30 01:47:07.406 030 18168.61 93.81 52694.46 88888.00 2007-01-30 01:47:07.906 030 18168.47 93.85 52694.41 88888.00 2007-01-30 01:47:08.406 030 18168.60 93.83 52694.40 88888.00 2007-01-30 01:47:08.906 030 18168.36 93.81 52694.47 88888.00 2007-01-30 01:47:09.406 030 18168.25 93.81 52694.54 88888.00 2007-01-30 01:47:09.906 030 18168.37 93.81 52694.63 88888.00 2007-01-30 01:47:10.406 030 18168.59 93.78 52694.58 88888.00 2007-01-30 01:47:10.906 030 18168.74 93.76 52694.59 88888.00 2007-01-30 01:47:11.406 030 18168.84 93.74 52694.58 88888.00 2007-01-30 01:47:11.906 030 18168.79 93.66 52694.59 88888.00 2007-01-30 01:47:12.406 030 18168.74 93.57 52694.71 88888.00 2007-01-30 01:47:12.906 030 18168.80 93.63 52694.67 88888.00 2007-01-30 01:47:13.406 030 18168.70 93.58 52694.74 88888.00 2007-01-30 01:47:13.906 030 18168.62 93.49 52694.77 88888.00 2007-01-30 01:47:14.406 030 18168.80 93.50 52694.89 88888.00 2007-01-30 01:47:14.906 030 18168.74 93.54 52694.96 88888.00 2007-01-30 01:47:15.406 030 18168.71 93.63 52694.96 88888.00 2007-01-30 01:47:15.906 030 18168.70 93.67 52694.94 88888.00 2007-01-30 01:47:16.406 030 18168.63 93.69 52694.86 88888.00 2007-01-30 01:47:16.906 030 18168.63 93.73 52694.98 88888.00 2007-01-30 01:47:17.406 030 18168.71 93.71 52695.13 88888.00 2007-01-30 01:47:17.906 030 18168.73 93.70 52695.13 88888.00 2007-01-30 01:47:18.406 030 18168.75 93.74 52695.06 88888.00 2007-01-30 01:47:18.906 030 18168.72 93.76 52695.09 88888.00 2007-01-30 01:47:19.406 030 18168.53 93.76 52695.10 88888.00 2007-01-30 01:47:19.906 030 18168.32 93.78 52695.16 88888.00 2007-01-30 01:47:20.406 030 18168.47 94.01 52695.28 88888.00 2007-01-30 01:47:20.906 030 18168.46 94.05 52695.34 88888.00 2007-01-30 01:47:21.406 030 18168.32 94.04 52695.34 88888.00 2007-01-30 01:47:21.906 030 18168.25 94.04 52695.43 88888.00 2007-01-30 01:47:22.406 030 18168.20 94.08 52695.42 88888.00 2007-01-30 01:47:22.906 030 18168.08 94.17 52695.41 88888.00 2007-01-30 01:47:23.406 030 18168.08 94.15 52695.38 88888.00 2007-01-30 01:47:23.906 030 18168.20 94.18 52695.35 88888.00 2007-01-30 01:47:24.406 030 18168.21 94.18 52695.41 88888.00 2007-01-30 01:47:24.906 030 18168.10 94.24 52695.56 88888.00 2007-01-30 01:47:25.406 030 18168.10 94.31 52695.54 88888.00 2007-01-30 01:47:25.906 030 18168.11 94.36 52695.53 88888.00 2007-01-30 01:47:26.406 030 18168.15 94.37 52695.53 88888.00 2007-01-30 01:47:26.906 030 18167.95 94.44 52695.58 88888.00 2007-01-30 01:47:27.406 030 18167.98 94.55 52695.56 88888.00 2007-01-30 01:47:27.906 030 18168.04 94.55 52695.62 88888.00 2007-01-30 01:47:28.406 030 18167.97 94.51 52695.62 88888.00 2007-01-30 01:47:28.906 030 18168.07 94.63 52695.65 88888.00 2007-01-30 01:47:29.406 030 18168.05 94.66 52695.58 88888.00 2007-01-30 01:47:29.906 030 18167.96 94.62 52695.59 88888.00 2007-01-30 01:47:30.406 030 18167.97 94.73 52695.69 88888.00 2007-01-30 01:47:30.906 030 18167.97 94.87 52695.58 88888.00 2007-01-30 01:47:31.406 030 18167.94 94.90 52695.57 88888.00 2007-01-30 01:47:31.906 030 18167.95 94.89 52695.62 88888.00 2007-01-30 01:47:32.406 030 18168.02 94.85 52695.64 88888.00 2007-01-30 01:47:32.906 030 18168.08 94.95 52695.67 88888.00 2007-01-30 01:47:33.406 030 18168.14 95.05 52695.73 88888.00 2007-01-30 01:47:33.906 030 18168.07 95.19 52695.80 88888.00 2007-01-30 01:47:34.406 030 18168.10 95.17 52695.94 88888.00 2007-01-30 01:47:34.906 030 18168.16 95.10 52695.81 88888.00 2007-01-30 01:47:35.406 030 18168.19 95.19 52695.81 88888.00 2007-01-30 01:47:35.906 030 18168.17 95.26 52695.80 88888.00 2007-01-30 01:47:36.406 030 18168.24 95.34 52695.74 88888.00 2007-01-30 01:47:36.906 030 18168.24 95.42 52695.70 88888.00 2007-01-30 01:47:37.406 030 18168.26 95.43 52695.63 88888.00 2007-01-30 01:47:37.906 030 18168.29 95.39 52695.66 88888.00 2007-01-30 01:47:38.406 030 18168.28 95.38 52695.69 88888.00 2007-01-30 01:47:38.906 030 18168.39 95.43 52695.83 88888.00 2007-01-30 01:47:39.406 030 18168.49 95.47 52695.82 88888.00 2007-01-30 01:47:39.906 030 18168.47 95.56 52695.76 88888.00 2007-01-30 01:47:40.406 030 18168.51 95.59 52695.83 88888.00 2007-01-30 01:47:40.906 030 18168.56 95.63 52695.88 88888.00 2007-01-30 01:47:41.406 030 18168.52 95.68 52695.75 88888.00 2007-01-30 01:47:41.906 030 18168.63 95.72 52695.64 88888.00 2007-01-30 01:47:42.406 030 18168.60 95.76 52695.57 88888.00 2007-01-30 01:47:42.906 030 18168.60 95.84 52695.54 88888.00 2007-01-30 01:47:43.406 030 18168.90 95.88 52695.71 88888.00 2007-01-30 01:47:43.906 030 18168.87 95.86 52695.80 88888.00 2007-01-30 01:47:44.406 030 18168.94 95.88 52695.77 88888.00 2007-01-30 01:47:44.906 030 18168.94 95.84 52695.75 88888.00 2007-01-30 01:47:45.406 030 18168.96 95.87 52695.75 88888.00 2007-01-30 01:47:45.906 030 18169.12 95.91 52695.82 88888.00 2007-01-30 01:47:46.406 030 18169.18 95.91 52695.74 88888.00 2007-01-30 01:47:46.906 030 18169.25 95.86 52695.76 88888.00 2007-01-30 01:47:47.406 030 18169.18 95.92 52695.70 88888.00 2007-01-30 01:47:47.906 030 18169.25 95.91 52695.54 88888.00 2007-01-30 01:47:48.406 030 18169.29 95.99 52695.56 88888.00 2007-01-30 01:47:48.906 030 18169.29 96.03 52695.58 88888.00 2007-01-30 01:47:49.406 030 18169.34 96.04 52695.59 88888.00 2007-01-30 01:47:49.906 030 18169.37 95.94 52695.59 88888.00 2007-01-30 01:47:50.406 030 18169.41 95.88 52695.64 88888.00 2007-01-30 01:47:50.906 030 18169.44 95.86 52695.59 88888.00 2007-01-30 01:47:51.406 030 18169.49 95.99 52695.53 88888.00 2007-01-30 01:47:51.906 030 18169.62 96.01 52695.45 88888.00 2007-01-30 01:47:52.406 030 18169.69 96.02 52695.29 88888.00 2007-01-30 01:47:52.906 030 18169.68 96.06 52695.47 88888.00 2007-01-30 01:47:53.406 030 18169.73 96.10 52695.54 88888.00 2007-01-30 01:47:53.906 030 18169.76 96.10 52695.43 88888.00 2007-01-30 01:47:54.406 030 18169.78 96.05 52695.46 88888.00 2007-01-30 01:47:54.906 030 18169.87 96.15 52695.47 88888.00 2007-01-30 01:47:55.406 030 18169.82 96.18 52695.44 88888.00 2007-01-30 01:47:55.906 030 18169.89 96.13 52695.40 88888.00 2007-01-30 01:47:56.406 030 18169.99 96.16 52695.34 88888.00 2007-01-30 01:47:56.906 030 18170.09 96.19 52695.33 88888.00 2007-01-30 01:47:57.406 030 18170.09 96.34 52695.34 88888.00 2007-01-30 01:47:57.906 030 18170.11 96.33 52695.39 88888.00 2007-01-30 01:47:58.406 030 18170.21 96.21 52695.35 88888.00 2007-01-30 01:47:58.906 030 18170.15 96.16 52695.24 88888.00 2007-01-30 01:47:59.406 030 18170.10 96.25 52695.13 88888.00 2007-01-30 01:47:59.906 030 18170.05 96.24 52695.20 88888.00 2007-01-30 01:48:00.406 030 18170.25 96.20 52695.20 88888.00 2007-01-30 01:48:00.906 030 18170.33 96.21 52695.15 88888.00 2007-01-30 01:48:01.406 030 18170.44 96.20 52695.28 88888.00 2007-01-30 01:48:01.906 030 18170.44 96.20 52695.28 88888.00 2007-01-30 01:48:02.406 030 18170.57 96.23 52695.29 88888.00 2007-01-30 01:48:02.906 030 18170.63 96.26 52695.28 88888.00 2007-01-30 01:48:03.406 030 18170.59 96.31 52695.15 88888.00 2007-01-30 01:48:03.906 030 18170.55 96.31 52695.12 88888.00 2007-01-30 01:48:04.406 030 18170.61 96.23 52695.12 88888.00 2007-01-30 01:48:04.906 030 18170.66 96.15 52695.19 88888.00 2007-01-30 01:48:05.406 030 18170.66 96.11 52695.07 88888.00 2007-01-30 01:48:05.906 030 18170.78 96.04 52695.02 88888.00 2007-01-30 01:48:06.406 030 18170.79 96.04 52695.05 88888.00 2007-01-30 01:48:06.906 030 18170.89 96.02 52695.08 88888.00 2007-01-30 01:48:07.406 030 18170.89 96.00 52694.98 88888.00 2007-01-30 01:48:07.906 030 18171.00 95.92 52694.90 88888.00 2007-01-30 01:48:08.406 030 18171.11 95.87 52694.84 88888.00 2007-01-30 01:48:08.906 030 18171.21 95.75 52694.80 88888.00 2007-01-30 01:48:09.406 030 18171.28 95.69 52694.76 88888.00 2007-01-30 01:48:09.906 030 18171.26 95.61 52694.86 88888.00 2007-01-30 01:48:10.406 030 18171.22 95.56 52694.80 88888.00 2007-01-30 01:48:10.906 030 18171.33 95.61 52694.76 88888.00 2007-01-30 01:48:11.406 030 18171.51 95.64 52694.75 88888.00 2007-01-30 01:48:11.906 030 18171.51 95.65 52694.76 88888.00 2007-01-30 01:48:12.406 030 18171.62 95.59 52694.76 88888.00 2007-01-30 01:48:12.906 030 18171.71 95.53 52694.67 88888.00 2007-01-30 01:48:13.406 030 18171.76 95.45 52694.67 88888.00 2007-01-30 01:48:13.906 030 18171.76 95.36 52694.67 88888.00 2007-01-30 01:48:14.406 030 18171.90 95.32 52694.59 88888.00 2007-01-30 01:48:14.906 030 18172.00 95.28 52694.57 88888.00 2007-01-30 01:48:15.406 030 18171.91 95.18 52694.64 88888.00 2007-01-30 01:48:15.906 030 18171.88 95.11 52694.61 88888.00 2007-01-30 01:48:16.406 030 18171.82 95.10 52694.52 88888.00 2007-01-30 01:48:16.906 030 18171.80 95.03 52694.50 88888.00 2007-01-30 01:48:17.406 030 18171.77 94.98 52694.47 88888.00 2007-01-30 01:48:17.906 030 18171.83 95.04 52694.35 88888.00 2007-01-30 01:48:18.406 030 18172.00 95.05 52694.24 88888.00 2007-01-30 01:48:18.906 030 18172.00 95.00 52694.29 88888.00 2007-01-30 01:48:19.406 030 18171.98 94.88 52694.34 88888.00 2007-01-30 01:48:19.906 030 18171.97 94.85 52694.19 88888.00 2007-01-30 01:48:20.406 030 18171.94 94.84 52694.17 88888.00 2007-01-30 01:48:20.906 030 18171.90 94.83 52694.19 88888.00 2007-01-30 01:48:21.406 030 18171.94 94.83 52694.22 88888.00 2007-01-30 01:48:21.906 030 18171.97 94.77 52694.18 88888.00 2007-01-30 01:48:22.406 030 18171.95 94.76 52694.13 88888.00 2007-01-30 01:48:22.906 030 18172.00 94.68 52694.17 88888.00 2007-01-30 01:48:23.406 030 18172.08 94.61 52694.24 88888.00 2007-01-30 01:48:23.906 030 18171.91 94.55 52694.13 88888.00 2007-01-30 01:48:24.406 030 18171.88 94.57 52694.17 88888.00 2007-01-30 01:48:24.906 030 18171.90 94.61 52694.11 88888.00 2007-01-30 01:48:25.406 030 18171.89 94.70 52694.08 88888.00 2007-01-30 01:48:25.906 030 18171.97 94.68 52694.13 88888.00 2007-01-30 01:48:26.406 030 18171.78 94.57 52694.18 88888.00 2007-01-30 01:48:26.906 030 18171.87 94.49 52694.14 88888.00 2007-01-30 01:48:27.406 030 18171.90 94.49 52694.19 88888.00 2007-01-30 01:48:27.906 030 18172.01 94.43 52694.17 88888.00 2007-01-30 01:48:28.406 030 18172.08 94.34 52694.19 88888.00 2007-01-30 01:48:28.906 030 18172.07 94.28 52694.27 88888.00 2007-01-30 01:48:29.406 030 18171.95 94.30 52694.18 88888.00 2007-01-30 01:48:29.906 030 18171.88 94.34 52694.22 88888.00 2007-01-30 01:48:30.406 030 18171.93 94.40 52694.29 88888.00 2007-01-30 01:48:30.906 030 18172.09 94.31 52694.30 88888.00 2007-01-30 01:48:31.406 030 18172.09 94.19 52694.39 88888.00 2007-01-30 01:48:31.906 030 18172.00 94.15 52694.32 88888.00 2007-01-30 01:48:32.406 030 18171.99 94.19 52694.31 88888.00 2007-01-30 01:48:32.906 030 18172.04 94.17 52694.28 88888.00 2007-01-30 01:48:33.406 030 18172.01 94.07 52694.22 88888.00 2007-01-30 01:48:33.906 030 18171.99 94.01 52694.19 88888.00 2007-01-30 01:48:34.406 030 18172.02 94.02 52694.20 88888.00 2007-01-30 01:48:34.906 030 18172.01 94.02 52694.18 88888.00 2007-01-30 01:48:35.406 030 18171.97 94.11 52694.20 88888.00 2007-01-30 01:48:35.906 030 18171.98 94.07 52694.25 88888.00 2007-01-30 01:48:36.406 030 18171.88 94.07 52694.27 88888.00 2007-01-30 01:48:36.906 030 18171.83 94.09 52694.29 88888.00 2007-01-30 01:48:37.406 030 18171.72 94.13 52694.30 88888.00 2007-01-30 01:48:37.906 030 18171.69 94.20 52694.39 88888.00 2007-01-30 01:48:38.406 030 18171.66 94.16 52694.43 88888.00 2007-01-30 01:48:38.906 030 18171.52 94.05 52694.40 88888.00 2007-01-30 01:48:39.406 030 18171.42 94.09 52694.41 88888.00 2007-01-30 01:48:39.906 030 18171.47 94.20 52694.32 88888.00 2007-01-30 01:48:40.406 030 18171.39 94.28 52694.23 88888.00 2007-01-30 01:48:40.906 030 18171.29 94.29 52694.36 88888.00 2007-01-30 01:48:41.406 030 18171.31 94.33 52694.41 88888.00 2007-01-30 01:48:41.906 030 18171.37 94.47 52694.44 88888.00 2007-01-30 01:48:42.406 030 18171.33 94.49 52694.53 88888.00 2007-01-30 01:48:42.906 030 18171.33 94.40 52694.38 88888.00 2007-01-30 01:48:43.406 030 18171.26 94.30 52694.44 88888.00 2007-01-30 01:48:43.906 030 18171.26 94.24 52694.46 88888.00 2007-01-30 01:48:44.406 030 18171.19 94.16 52694.38 88888.00 2007-01-30 01:48:44.906 030 18171.18 94.18 52694.32 88888.00 2007-01-30 01:48:45.406 030 18171.19 94.17 52694.39 88888.00 2007-01-30 01:48:45.906 030 18171.22 94.23 52694.34 88888.00 2007-01-30 01:48:46.406 030 18171.20 94.24 52694.26 88888.00 2007-01-30 01:48:46.906 030 18171.14 94.17 52694.30 88888.00 2007-01-30 01:48:47.406 030 18171.08 94.18 52694.24 88888.00 2007-01-30 01:48:47.906 030 18171.19 94.20 52694.20 88888.00 2007-01-30 01:48:48.406 030 18171.10 94.18 52694.25 88888.00 2007-01-30 01:48:48.906 030 18171.12 94.22 52694.18 88888.00 2007-01-30 01:48:49.406 030 18171.10 94.22 52694.24 88888.00 2007-01-30 01:48:49.906 030 18171.13 94.24 52694.25 88888.00 2007-01-30 01:48:50.406 030 18171.04 94.26 52694.35 88888.00 2007-01-30 01:48:50.906 030 18170.91 94.30 52694.44 88888.00 2007-01-30 01:48:51.406 030 18171.02 94.38 52694.48 88888.00 2007-01-30 01:48:51.906 030 18171.07 94.34 52694.41 88888.00 2007-01-30 01:48:52.406 030 18171.11 94.36 52694.39 88888.00 2007-01-30 01:48:52.906 030 18171.15 94.34 52694.38 88888.00 2007-01-30 01:48:53.406 030 18171.06 94.34 52694.35 88888.00 2007-01-30 01:48:53.906 030 18170.96 94.28 52694.39 88888.00 2007-01-30 01:48:54.406 030 18170.90 94.23 52694.38 88888.00 2007-01-30 01:48:54.906 030 18170.97 94.12 52694.32 88888.00 2007-01-30 01:48:55.406 030 18170.93 94.10 52694.22 88888.00 2007-01-30 01:48:55.906 030 18170.91 94.06 52694.16 88888.00 2007-01-30 01:48:56.406 030 18170.99 93.97 52694.28 88888.00 2007-01-30 01:48:56.906 030 18171.01 93.92 52694.24 88888.00 2007-01-30 01:48:57.406 030 18170.96 93.99 52694.02 88888.00 2007-01-30 01:48:57.906 030 18170.81 93.96 52693.94 88888.00 2007-01-30 01:48:58.406 030 18170.78 93.91 52693.94 88888.00 2007-01-30 01:48:58.906 030 18170.88 93.80 52693.99 88888.00 2007-01-30 01:48:59.406 030 18170.92 93.74 52694.14 88888.00 2007-01-30 01:48:59.906 030 18170.88 93.74 52694.13 88888.00 2007-01-30 01:49:00.406 030 18170.89 93.64 52694.04 88888.00 2007-01-30 01:49:00.906 030 18170.79 93.63 52694.05 88888.00 2007-01-30 01:49:01.406 030 18170.69 93.71 52694.11 88888.00 2007-01-30 01:49:01.906 030 18170.64 93.62 52694.13 88888.00 2007-01-30 01:49:02.406 030 18170.77 93.52 52694.11 88888.00 2007-01-30 01:49:02.906 030 18170.77 93.54 52694.12 88888.00 2007-01-30 01:49:03.406 030 18170.65 93.49 52694.08 88888.00 2007-01-30 01:49:03.906 030 18170.57 93.45 52694.11 88888.00 2007-01-30 01:49:04.406 030 18170.48 93.33 52694.08 88888.00 2007-01-30 01:49:04.906 030 18170.54 93.37 52694.03 88888.00 2007-01-30 01:49:05.406 030 18170.49 93.32 52694.02 88888.00 2007-01-30 01:49:05.906 030 18170.37 93.35 52694.20 88888.00 2007-01-30 01:49:06.406 030 18170.44 93.37 52694.34 88888.00 2007-01-30 01:49:06.906 030 18170.37 93.35 52694.38 88888.00 2007-01-30 01:49:07.406 030 18170.43 93.29 52694.35 88888.00 2007-01-30 01:49:07.906 030 18170.41 93.24 52694.34 88888.00 2007-01-30 01:49:08.406 030 18170.41 93.14 52694.30 88888.00 2007-01-30 01:49:08.906 030 18170.35 93.19 52694.36 88888.00 2007-01-30 01:49:09.406 030 18170.17 93.15 52694.39 88888.00 2007-01-30 01:49:09.906 030 18170.20 93.12 52694.31 88888.00 2007-01-30 01:49:10.406 030 18170.23 93.10 52694.26 88888.00 2007-01-30 01:49:10.906 030 18170.37 93.12 52694.24 88888.00 2007-01-30 01:49:11.406 030 18170.31 93.19 52694.25 88888.00 2007-01-30 01:49:11.906 030 18170.24 93.32 52694.34 88888.00 2007-01-30 01:49:12.406 030 18170.11 93.42 52694.38 88888.00 2007-01-30 01:49:12.906 030 18170.16 93.44 52694.32 88888.00 2007-01-30 01:49:13.406 030 18170.11 93.46 52694.27 88888.00 2007-01-30 01:49:13.906 030 18169.99 93.48 52694.22 88888.00 2007-01-30 01:49:14.406 030 18169.94 93.51 52694.18 88888.00 2007-01-30 01:49:14.906 030 18169.92 93.62 52694.20 88888.00 2007-01-30 01:49:15.406 030 18169.97 93.64 52694.30 88888.00 2007-01-30 01:49:15.906 030 18170.00 93.68 52694.22 88888.00 2007-01-30 01:49:16.406 030 18170.04 93.65 52694.26 88888.00 2007-01-30 01:49:16.906 030 18170.03 93.70 52694.30 88888.00 2007-01-30 01:49:17.406 030 18169.91 93.73 52694.41 88888.00 2007-01-30 01:49:17.906 030 18170.01 93.76 52694.38 88888.00 2007-01-30 01:49:18.406 030 18170.11 93.77 52694.32 88888.00 2007-01-30 01:49:18.906 030 18170.08 93.76 52694.44 88888.00 2007-01-30 01:49:19.406 030 18170.14 93.76 52694.35 88888.00 2007-01-30 01:49:19.906 030 18170.24 93.86 52694.30 88888.00 2007-01-30 01:49:20.406 030 18170.19 93.85 52694.15 88888.00 2007-01-30 01:49:20.906 030 18170.26 93.82 52694.18 88888.00 2007-01-30 01:49:21.406 030 18170.32 93.74 52694.12 88888.00 2007-01-30 01:49:21.906 030 18170.17 93.72 52694.09 88888.00 2007-01-30 01:49:22.406 030 18170.21 93.75 52694.03 88888.00 2007-01-30 01:49:22.906 030 18170.22 93.76 52693.95 88888.00 2007-01-30 01:49:23.406 030 18170.35 93.71 52693.84 88888.00 2007-01-30 01:49:23.906 030 18170.44 93.58 52693.81 88888.00 2007-01-30 01:49:24.406 030 18170.41 93.66 52693.82 88888.00 2007-01-30 01:49:24.906 030 18170.36 93.63 52693.83 88888.00 2007-01-30 01:49:25.406 030 18170.45 93.49 52693.86 88888.00 2007-01-30 01:49:25.906 030 18170.46 93.52 52693.80 88888.00 2007-01-30 01:49:26.406 030 18170.45 93.63 52693.79 88888.00 2007-01-30 01:49:26.906 030 18170.38 93.57 52693.70 88888.00 2007-01-30 01:49:27.406 030 18170.57 93.62 52693.77 88888.00 2007-01-30 01:49:27.906 030 18170.59 93.69 52693.68 88888.00 2007-01-30 01:49:28.406 030 18170.65 93.70 52693.50 88888.00 2007-01-30 01:49:28.906 030 18170.63 93.71 52693.50 88888.00 2007-01-30 01:49:29.406 030 18170.63 93.62 52693.51 88888.00 2007-01-30 01:49:29.906 030 18170.63 93.64 52693.37 88888.00 2007-01-30 01:49:30.406 030 18170.77 93.53 52693.43 88888.00 2007-01-30 01:49:30.906 030 18170.79 93.45 52693.39 88888.00 2007-01-30 01:49:31.406 030 18170.75 93.39 52693.48 88888.00 2007-01-30 01:49:31.906 030 18170.67 93.30 52693.39 88888.00 2007-01-30 01:49:32.406 030 18170.65 93.32 52693.26 88888.00 2007-01-30 01:49:32.906 030 18170.63 93.33 52693.27 88888.00 2007-01-30 01:49:33.406 030 18170.67 93.40 52693.31 88888.00 2007-01-30 01:49:33.906 030 18170.75 93.42 52693.44 88888.00 2007-01-30 01:49:34.406 030 18170.90 93.42 52693.48 88888.00 2007-01-30 01:49:34.906 030 18170.97 93.44 52693.44 88888.00 2007-01-30 01:49:35.406 030 18170.91 93.39 52693.45 88888.00 2007-01-30 01:49:35.906 030 18170.84 93.37 52693.35 88888.00 2007-01-30 01:49:36.406 030 18170.88 93.40 52693.30 88888.00 2007-01-30 01:49:36.906 030 18171.02 93.39 52693.33 88888.00 2007-01-30 01:49:37.406 030 18171.11 93.45 52693.31 88888.00 2007-01-30 01:49:37.906 030 18170.97 93.54 52693.44 88888.00 2007-01-30 01:49:38.403 030 18171.06 93.57 52693.42 88888.00 2007-01-30 01:49:38.903 030 18170.97 93.68 52693.44 88888.00 2007-01-30 01:49:39.403 030 18170.96 93.75 52693.47 88888.00 2007-01-30 01:49:39.903 030 18170.99 93.83 52693.48 88888.00 2007-01-30 01:49:40.403 030 18171.03 93.95 52693.45 88888.00 2007-01-30 01:49:40.903 030 18171.06 94.09 52693.56 88888.00 2007-01-30 01:49:41.403 030 18171.07 94.20 52693.60 88888.00 2007-01-30 01:49:41.903 030 18171.10 94.37 52693.59 88888.00 2007-01-30 01:49:42.403 030 18171.12 94.49 52693.68 88888.00 2007-01-30 01:49:42.903 030 18171.15 94.58 52693.70 88888.00 2007-01-30 01:49:43.403 030 18171.22 94.68 52693.81 88888.00 2007-01-30 01:49:43.903 030 18171.25 94.76 52693.91 88888.00 2007-01-30 01:49:44.403 030 18171.25 94.92 52693.82 88888.00 2007-01-30 01:49:44.903 030 18171.22 95.05 52693.89 88888.00 2007-01-30 01:49:45.403 030 18171.30 95.20 52693.85 88888.00 2007-01-30 01:49:45.903 030 18171.31 95.32 52693.83 88888.00 2007-01-30 01:49:46.403 030 18171.30 95.36 52693.84 88888.00 2007-01-30 01:49:46.903 030 18171.43 95.55 52693.90 88888.00 2007-01-30 01:49:47.403 030 18171.50 95.73 52693.90 88888.00 2007-01-30 01:49:47.903 030 18171.53 95.73 52693.96 88888.00 2007-01-30 01:49:48.403 030 18171.67 95.79 52693.95 88888.00 2007-01-30 01:49:48.903 030 18171.84 95.87 52693.81 88888.00 2007-01-30 01:49:49.403 030 18171.87 95.99 52693.76 88888.00 2007-01-30 01:49:49.903 030 18171.90 96.12 52693.70 88888.00 2007-01-30 01:49:50.403 030 18172.09 96.23 52693.69 88888.00 2007-01-30 01:49:50.903 030 18172.20 96.24 52693.65 88888.00 2007-01-30 01:49:51.403 030 18172.49 96.33 52693.65 88888.00 2007-01-30 01:49:51.903 030 18172.58 96.34 52693.76 88888.00 2007-01-30 01:49:52.403 030 18172.72 96.28 52693.69 88888.00 2007-01-30 01:49:52.903 030 18172.89 96.35 52693.79 88888.00 2007-01-30 01:49:53.403 030 18173.06 96.40 52693.84 88888.00 2007-01-30 01:49:53.903 030 18173.08 96.52 52693.77 88888.00 2007-01-30 01:49:54.403 030 18173.13 96.61 52693.80 88888.00 2007-01-30 01:49:54.903 030 18173.23 96.59 52693.79 88888.00 2007-01-30 01:49:55.403 030 18173.35 96.57 52693.80 88888.00 2007-01-30 01:49:55.903 030 18173.48 96.56 52693.84 88888.00 2007-01-30 01:49:56.403 030 18173.64 96.63 52693.83 88888.00 2007-01-30 01:49:56.903 030 18173.89 96.66 52693.83 88888.00 2007-01-30 01:49:57.403 030 18173.96 96.68 52693.79 88888.00 2007-01-30 01:49:57.903 030 18174.07 96.76 52693.62 88888.00 2007-01-30 01:49:58.403 030 18174.22 96.68 52693.59 88888.00 2007-01-30 01:49:58.903 030 18174.27 96.70 52693.57 88888.00 2007-01-30 01:49:59.403 030 18174.44 96.65 52693.50 88888.00 2007-01-30 01:49:59.903 030 18174.49 96.66 52693.45 88888.00 2007-01-30 01:50:00.403 030 18174.70 96.58 52693.41 88888.00 2007-01-30 01:50:00.903 030 18174.81 96.48 52693.28 88888.00 2007-01-30 01:50:01.403 030 18174.81 96.43 52693.30 88888.00 2007-01-30 01:50:01.903 030 18174.97 96.39 52693.35 88888.00 2007-01-30 01:50:02.403 030 18175.14 96.26 52693.35 88888.00 2007-01-30 01:50:02.903 030 18175.22 96.19 52693.31 88888.00 2007-01-30 01:50:03.403 030 18175.33 96.17 52693.30 88888.00 2007-01-30 01:50:03.903 030 18175.49 96.19 52693.31 88888.00 2007-01-30 01:50:04.403 030 18175.56 96.13 52693.27 88888.00 2007-01-30 01:50:04.903 030 18175.66 95.92 52693.24 88888.00 2007-01-30 01:50:05.403 030 18175.82 95.91 52693.14 88888.00 2007-01-30 01:50:05.903 030 18175.96 95.81 52693.08 88888.00 2007-01-30 01:50:06.403 030 18176.01 95.73 52692.88 88888.00 2007-01-30 01:50:06.903 030 18176.22 95.65 52692.76 88888.00 2007-01-30 01:50:07.403 030 18176.31 95.48 52692.66 88888.00 2007-01-30 01:50:07.903 030 18176.21 95.32 52692.72 88888.00 2007-01-30 01:50:08.403 030 18176.28 95.17 52692.70 88888.00 2007-01-30 01:50:08.903 030 18176.41 95.04 52692.54 88888.00 2007-01-30 01:50:09.403 030 18176.52 94.92 52692.41 88888.00 2007-01-30 01:50:09.903 030 18176.54 94.82 52692.33 88888.00 2007-01-30 01:50:10.403 030 18176.52 94.75 52692.35 88888.00 2007-01-30 01:50:10.903 030 18176.55 94.67 52692.32 88888.00 2007-01-30 01:50:11.403 030 18176.52 94.59 52692.33 88888.00 2007-01-30 01:50:11.903 030 18176.55 94.36 52692.23 88888.00 2007-01-30 01:50:12.403 030 18176.55 94.28 52692.10 88888.00 2007-01-30 01:50:12.903 030 18176.54 94.20 52692.15 88888.00 2007-01-30 01:50:13.403 030 18176.56 94.13 52692.10 88888.00 2007-01-30 01:50:13.903 030 18176.63 94.11 52691.95 88888.00 2007-01-30 01:50:14.403 030 18176.64 94.04 52691.95 88888.00 2007-01-30 01:50:14.903 030 18176.61 94.00 52691.99 88888.00 2007-01-30 01:50:15.403 030 18176.63 93.95 52692.06 88888.00 2007-01-30 01:50:15.903 030 18176.62 93.90 52691.96 88888.00 2007-01-30 01:50:16.403 030 18176.67 93.88 52692.17 88888.00 2007-01-30 01:50:16.903 030 18176.73 93.94 52692.23 88888.00 2007-01-30 01:50:17.403 030 18176.64 93.92 52692.29 88888.00 2007-01-30 01:50:17.903 030 18176.50 93.88 52692.37 88888.00 2007-01-30 01:50:18.403 030 18176.52 93.84 52692.39 88888.00 2007-01-30 01:50:18.903 030 18176.50 93.85 52692.35 88888.00 2007-01-30 01:50:19.403 030 18176.45 93.88 52692.51 88888.00 2007-01-30 01:50:19.903 030 18176.40 93.85 52692.52 88888.00 2007-01-30 01:50:20.403 030 18176.38 93.87 52692.52 88888.00 2007-01-30 01:50:20.903 030 18176.33 93.87 52692.58 88888.00 2007-01-30 01:50:21.403 030 18176.25 93.86 52692.61 88888.00 2007-01-30 01:50:21.903 030 18176.11 93.88 52692.49 88888.00 2007-01-30 01:50:22.403 030 18176.21 94.00 52692.48 88888.00 2007-01-30 01:50:22.903 030 18176.24 93.96 52692.56 88888.00 2007-01-30 01:50:23.403 030 18176.12 93.96 52692.56 88888.00 2007-01-30 01:50:23.903 030 18176.01 93.95 52692.52 88888.00 2007-01-30 01:50:24.403 030 18175.87 93.95 52692.45 88888.00 2007-01-30 01:50:24.903 030 18175.80 93.88 52692.45 88888.00 2007-01-30 01:50:25.403 030 18175.91 93.91 52692.50 88888.00 2007-01-30 01:50:25.903 030 18175.96 93.89 52692.62 88888.00 2007-01-30 01:50:26.403 030 18176.01 93.88 52692.58 88888.00 2007-01-30 01:50:26.903 030 18175.82 93.85 52692.39 88888.00 2007-01-30 01:50:27.403 030 18175.77 93.95 52692.37 88888.00 2007-01-30 01:50:27.903 030 18175.85 93.95 52692.38 88888.00 2007-01-30 01:50:28.403 030 18175.85 93.90 52692.54 88888.00 2007-01-30 01:50:28.903 030 18175.76 93.86 52692.52 88888.00 2007-01-30 01:50:29.403 030 18175.70 93.84 52692.37 88888.00 2007-01-30 01:50:29.903 030 18175.66 93.89 52692.50 88888.00 2007-01-30 01:50:30.403 030 18175.63 93.94 52692.61 88888.00 2007-01-30 01:50:30.903 030 18175.63 93.96 52692.49 88888.00 2007-01-30 01:50:31.403 030 18175.59 94.02 52692.56 88888.00 2007-01-30 01:50:31.903 030 18175.67 94.00 52692.58 88888.00 2007-01-30 01:50:32.403 030 18175.67 93.98 52692.52 88888.00 2007-01-30 01:50:32.903 030 18175.66 93.95 52692.51 88888.00 2007-01-30 01:50:33.403 030 18175.75 94.01 52692.50 88888.00 2007-01-30 01:50:33.903 030 18175.66 93.90 52692.64 88888.00 2007-01-30 01:50:34.403 030 18175.59 93.83 52692.51 88888.00 2007-01-30 01:50:34.903 030 18175.63 93.87 52692.38 88888.00 2007-01-30 01:50:35.403 030 18175.63 93.81 52692.32 88888.00 2007-01-30 01:50:35.903 030 18175.51 93.79 52692.29 88888.00 2007-01-30 01:50:36.403 030 18175.49 93.79 52692.21 88888.00 2007-01-30 01:50:36.903 030 18175.43 93.72 52692.19 88888.00 2007-01-30 01:50:37.403 030 18175.48 93.68 52692.16 88888.00 2007-01-30 01:50:37.903 030 18175.55 93.63 52692.16 88888.00 2007-01-30 01:50:38.403 030 18175.60 93.62 52692.20 88888.00 2007-01-30 01:50:38.903 030 18175.54 93.58 52692.14 88888.00 2007-01-30 01:50:39.403 030 18175.47 93.50 52692.11 88888.00 2007-01-30 01:50:39.903 030 18175.62 93.50 52692.14 88888.00 2007-01-30 01:50:40.403 030 18175.68 93.53 52692.16 88888.00 2007-01-30 01:50:40.903 030 18175.56 93.52 52692.20 88888.00 2007-01-30 01:50:41.403 030 18175.47 93.46 52692.26 88888.00 2007-01-30 01:50:41.903 030 18175.62 93.40 52692.26 88888.00 2007-01-30 01:50:42.403 030 18175.70 93.30 52692.37 88888.00 2007-01-30 01:50:42.903 030 18175.68 93.20 52692.48 88888.00 2007-01-30 01:50:43.403 030 18175.60 93.22 52692.49 88888.00 2007-01-30 01:50:43.903 030 18175.65 93.34 52692.49 88888.00 2007-01-30 01:50:44.403 030 18175.73 93.36 52692.52 88888.00 2007-01-30 01:50:44.903 030 18175.71 93.34 52692.50 88888.00 2007-01-30 01:50:45.403 030 18175.73 93.34 52692.35 88888.00 2007-01-30 01:50:45.903 030 18175.60 93.38 52692.41 88888.00 2007-01-30 01:50:46.403 030 18175.56 93.45 52692.34 88888.00 2007-01-30 01:50:46.903 030 18175.62 93.48 52692.30 88888.00 2007-01-30 01:50:47.403 030 18175.58 93.38 52692.37 88888.00 2007-01-30 01:50:47.903 030 18175.55 93.33 52692.20 88888.00 2007-01-30 01:50:48.403 030 18175.48 93.38 52692.29 88888.00 2007-01-30 01:50:48.903 030 18175.52 93.43 52692.31 88888.00 2007-01-30 01:50:49.403 030 18175.54 93.29 52692.35 88888.00 2007-01-30 01:50:49.903 030 18175.51 93.24 52692.38 88888.00 2007-01-30 01:50:50.403 030 18175.46 93.35 52692.38 88888.00 2007-01-30 01:50:50.903 030 18175.38 93.57 52692.44 88888.00 2007-01-30 01:50:51.403 030 18175.38 93.53 52692.41 88888.00 2007-01-30 01:50:51.903 030 18175.31 93.53 52692.35 88888.00 2007-01-30 01:50:52.403 030 18175.35 93.54 52692.42 88888.00 2007-01-30 01:50:52.903 030 18175.37 93.46 52692.34 88888.00 2007-01-30 01:50:53.403 030 18175.32 93.51 52692.33 88888.00 2007-01-30 01:50:53.903 030 18175.30 93.58 52692.31 88888.00 2007-01-30 01:50:54.403 030 18175.32 93.48 52692.30 88888.00 2007-01-30 01:50:54.903 030 18175.31 93.48 52692.34 88888.00 2007-01-30 01:50:55.403 030 18175.32 93.53 52692.35 88888.00 2007-01-30 01:50:55.903 030 18175.29 93.52 52692.38 88888.00 2007-01-30 01:50:56.403 030 18175.30 93.57 52692.40 88888.00 2007-01-30 01:50:56.903 030 18175.21 93.57 52692.46 88888.00 2007-01-30 01:50:57.403 030 18175.20 93.59 52692.48 88888.00 2007-01-30 01:50:57.903 030 18175.17 93.64 52692.40 88888.00 2007-01-30 01:50:58.403 030 18175.20 93.56 52692.40 88888.00 2007-01-30 01:50:58.903 030 18175.12 93.46 52692.46 88888.00 2007-01-30 01:50:59.403 030 18174.99 93.41 52692.48 88888.00 2007-01-30 01:50:59.903 030 18174.93 93.38 52692.49 88888.00 2007-01-30 01:51:00.403 030 18174.92 93.44 52692.35 88888.00 2007-01-30 01:51:00.903 030 18174.98 93.43 52692.20 88888.00 2007-01-30 01:51:01.403 030 18174.97 93.42 52692.12 88888.00 2007-01-30 01:51:01.903 030 18175.01 93.44 52692.06 88888.00 2007-01-30 01:51:02.403 030 18174.91 93.42 52692.09 88888.00 2007-01-30 01:51:02.903 030 18174.89 93.38 52692.21 88888.00 2007-01-30 01:51:03.403 030 18174.86 93.41 52692.32 88888.00 2007-01-30 01:51:03.903 030 18174.76 93.41 52692.25 88888.00 2007-01-30 01:51:04.403 030 18174.76 93.40 52692.16 88888.00 2007-01-30 01:51:04.903 030 18174.78 93.35 52692.16 88888.00 2007-01-30 01:51:05.403 030 18174.73 93.45 52692.10 88888.00 2007-01-30 01:51:05.903 030 18174.60 93.52 52692.10 88888.00 2007-01-30 01:51:06.403 030 18174.53 93.48 52692.05 88888.00 2007-01-30 01:51:06.903 030 18174.48 93.50 52692.00 88888.00 2007-01-30 01:51:07.403 030 18174.45 93.57 52692.10 88888.00 2007-01-30 01:51:07.903 030 18174.46 93.57 52692.10 88888.00 2007-01-30 01:51:08.403 030 18174.54 93.58 52692.08 88888.00 2007-01-30 01:51:08.903 030 18174.64 93.53 52691.99 88888.00 2007-01-30 01:51:09.403 030 18174.60 93.47 52691.95 88888.00 2007-01-30 01:51:09.903 030 18174.69 93.50 52691.88 88888.00 2007-01-30 01:51:10.403 030 18174.64 93.52 52691.73 88888.00 2007-01-30 01:51:10.903 030 18174.72 93.49 52691.52 88888.00 2007-01-30 01:51:11.403 030 18174.68 93.52 52691.53 88888.00 2007-01-30 01:51:11.903 030 18174.58 93.52 52691.52 88888.00 2007-01-30 01:51:12.403 030 18174.65 93.51 52691.50 88888.00 2007-01-30 01:51:12.903 030 18174.62 93.50 52691.37 88888.00 2007-01-30 01:51:13.403 030 18174.65 93.54 52691.32 88888.00 2007-01-30 01:51:13.903 030 18174.69 93.48 52691.29 88888.00 2007-01-30 01:51:14.403 030 18174.65 93.41 52691.27 88888.00 2007-01-30 01:51:14.903 030 18174.69 93.36 52691.46 88888.00 2007-01-30 01:51:15.403 030 18174.65 93.36 52691.44 88888.00 2007-01-30 01:51:15.903 030 18174.58 93.45 52691.38 88888.00 2007-01-30 01:51:16.403 030 18174.58 93.47 52691.25 88888.00 2007-01-30 01:51:16.903 030 18174.58 93.46 52691.26 88888.00 2007-01-30 01:51:17.403 030 18174.66 93.45 52691.25 88888.00 2007-01-30 01:51:17.903 030 18174.66 93.39 52691.14 88888.00 2007-01-30 01:51:18.403 030 18174.67 93.37 52691.10 88888.00 2007-01-30 01:51:18.903 030 18174.56 93.37 52691.02 88888.00 2007-01-30 01:51:19.403 030 18174.51 93.37 52690.95 88888.00 2007-01-30 01:51:19.903 030 18174.58 93.38 52691.06 88888.00 2007-01-30 01:51:20.403 030 18174.75 93.29 52691.06 88888.00 2007-01-30 01:51:20.903 030 18174.73 93.19 52691.03 88888.00 2007-01-30 01:51:21.403 030 18174.69 93.28 52691.04 88888.00 2007-01-30 01:51:21.903 030 18174.58 93.28 52690.92 88888.00 2007-01-30 01:51:22.403 030 18174.53 93.30 52690.83 88888.00 2007-01-30 01:51:22.903 030 18174.73 93.32 52690.64 88888.00 2007-01-30 01:51:23.403 030 18174.79 93.18 52690.67 88888.00 2007-01-30 01:51:23.903 030 18174.90 93.21 52690.79 88888.00 2007-01-30 01:51:24.403 030 18174.97 93.26 52690.76 88888.00 2007-01-30 01:51:24.903 030 18174.89 93.31 52690.72 88888.00 2007-01-30 01:51:25.403 030 18174.73 93.33 52690.75 88888.00 2007-01-30 01:51:25.903 030 18174.86 93.36 52690.80 88888.00 2007-01-30 01:51:26.403 030 18174.90 93.33 52690.81 88888.00 2007-01-30 01:51:26.903 030 18174.92 93.20 52690.72 88888.00 2007-01-30 01:51:27.403 030 18174.91 93.13 52690.68 88888.00 2007-01-30 01:51:27.903 030 18174.99 93.17 52690.68 88888.00 2007-01-30 01:51:28.403 030 18174.92 93.11 52690.68 88888.00 2007-01-30 01:51:28.903 030 18174.89 93.08 52690.65 88888.00 2007-01-30 01:51:29.403 030 18175.01 93.08 52690.63 88888.00 2007-01-30 01:51:29.903 030 18174.97 93.08 52690.56 88888.00 2007-01-30 01:51:30.403 030 18174.92 93.06 52690.56 88888.00 2007-01-30 01:51:30.903 030 18175.09 93.11 52690.54 88888.00 2007-01-30 01:51:31.403 030 18175.12 93.13 52690.48 88888.00 2007-01-30 01:51:31.903 030 18175.16 93.11 52690.54 88888.00 2007-01-30 01:51:32.403 030 18175.17 93.08 52690.45 88888.00 2007-01-30 01:51:32.903 030 18175.09 93.06 52690.30 88888.00 2007-01-30 01:51:33.403 030 18175.00 93.05 52690.37 88888.00 2007-01-30 01:51:33.903 030 18175.11 93.03 52690.42 88888.00 2007-01-30 01:51:34.403 030 18175.13 92.99 52690.43 88888.00 2007-01-30 01:51:34.903 030 18175.10 92.95 52690.43 88888.00 2007-01-30 01:51:35.403 030 18175.17 93.02 52690.42 88888.00 2007-01-30 01:51:35.903 030 18175.14 92.97 52690.33 88888.00 2007-01-30 01:51:36.403 030 18175.11 92.96 52690.26 88888.00 2007-01-30 01:51:36.903 030 18175.09 93.05 52690.24 88888.00 2007-01-30 01:51:37.403 030 18175.20 92.98 52690.28 88888.00 2007-01-30 01:51:37.903 030 18175.37 92.85 52690.26 88888.00 2007-01-30 01:51:38.403 030 18175.42 92.84 52690.28 88888.00 2007-01-30 01:51:38.903 030 18175.41 92.82 52690.24 88888.00 2007-01-30 01:51:39.403 030 18175.47 92.71 52690.21 88888.00 2007-01-30 01:51:39.903 030 18175.53 92.72 52690.11 88888.00 2007-01-30 01:51:40.403 030 18175.53 92.76 52690.16 88888.00 2007-01-30 01:51:40.903 030 18175.46 92.71 52690.18 88888.00 2007-01-30 01:51:41.403 030 18175.60 92.73 52690.16 88888.00 2007-01-30 01:51:41.903 030 18175.51 92.75 52690.12 88888.00 2007-01-30 01:51:42.403 030 18175.59 92.80 52690.17 88888.00 2007-01-30 01:51:42.903 030 18175.57 92.75 52690.05 88888.00 2007-01-30 01:51:43.403 030 18175.59 92.80 52690.00 88888.00 2007-01-30 01:51:43.903 030 18175.52 92.87 52689.95 88888.00 2007-01-30 01:51:44.403 030 18175.56 92.91 52689.93 88888.00 2007-01-30 01:51:44.903 030 18175.78 92.87 52689.85 88888.00 2007-01-30 01:51:45.403 030 18175.86 92.88 52689.83 88888.00 2007-01-30 01:51:45.903 030 18175.86 93.00 52689.89 88888.00 2007-01-30 01:51:46.403 030 18175.98 93.00 52690.00 88888.00 2007-01-30 01:51:46.903 030 18175.90 93.06 52690.05 88888.00 2007-01-30 01:51:47.403 030 18175.96 93.14 52690.09 88888.00 2007-01-30 01:51:47.903 030 18176.02 93.13 52690.06 88888.00 2007-01-30 01:51:48.403 030 18176.03 93.13 52689.98 88888.00 2007-01-30 01:51:48.903 030 18176.13 93.21 52689.82 88888.00 2007-01-30 01:51:49.403 030 18176.14 93.21 52689.77 88888.00 2007-01-30 01:51:49.903 030 18176.21 93.18 52689.76 88888.00 2007-01-30 01:51:50.403 030 18176.25 93.23 52689.71 88888.00 2007-01-30 01:51:50.903 030 18176.31 93.26 52689.74 88888.00 2007-01-30 01:51:51.403 030 18176.42 93.28 52689.83 88888.00 2007-01-30 01:51:51.903 030 18176.55 93.26 52689.70 88888.00 2007-01-30 01:51:52.403 030 18176.50 93.28 52689.62 88888.00 2007-01-30 01:51:52.903 030 18176.50 93.26 52689.47 88888.00 2007-01-30 01:51:53.403 030 18176.61 93.30 52689.41 88888.00 2007-01-30 01:51:53.903 030 18176.52 93.30 52689.35 88888.00 2007-01-30 01:51:54.403 030 18176.58 93.56 52689.40 88888.00 2007-01-30 01:51:54.903 030 18176.62 93.84 52689.39 88888.00 2007-01-30 01:51:55.403 030 18176.83 93.85 52689.38 88888.00 2007-01-30 01:51:55.903 030 18176.99 93.74 52689.28 88888.00 2007-01-30 01:51:56.403 030 18177.05 93.70 52689.29 88888.00 2007-01-30 01:51:56.903 030 18176.97 93.72 52689.28 88888.00 2007-01-30 01:51:57.403 030 18176.98 93.73 52689.21 88888.00 2007-01-30 01:51:57.903 030 18177.10 93.69 52689.20 88888.00 2007-01-30 01:51:58.403 030 18177.16 93.61 52689.09 88888.00 2007-01-30 01:51:58.903 030 18177.21 93.52 52688.97 88888.00 2007-01-30 01:51:59.403 030 18177.22 93.47 52688.91 88888.00 2007-01-30 01:51:59.903 030 18177.30 93.37 52688.86 88888.00 2007-01-30 01:52:00.403 030 18177.64 93.25 52688.81 88888.00 2007-01-30 01:52:00.903 030 18177.75 93.29 52688.85 88888.00 2007-01-30 01:52:01.403 030 18177.87 93.26 52688.93 88888.00 2007-01-30 01:52:01.903 030 18177.92 93.21 52689.02 88888.00 2007-01-30 01:52:02.403 030 18177.79 93.17 52688.97 88888.00 2007-01-30 01:52:02.903 030 18177.86 93.19 52688.91 88888.00 2007-01-30 01:52:03.403 030 18177.85 93.13 52688.89 88888.00 2007-01-30 01:52:03.903 030 18177.84 93.23 52688.95 88888.00 2007-01-30 01:52:04.403 030 18177.80 93.30 52688.93 88888.00 2007-01-30 01:52:04.903 030 18177.80 93.24 52688.86 88888.00 2007-01-30 01:52:05.403 030 18177.95 93.21 52688.85 88888.00 2007-01-30 01:52:05.903 030 18178.04 93.20 52688.85 88888.00 2007-01-30 01:52:06.403 030 18177.94 93.18 52688.94 88888.00 2007-01-30 01:52:06.903 030 18177.87 93.10 52688.95 88888.00 2007-01-30 01:52:07.403 030 18177.92 93.20 52688.87 88888.00 2007-01-30 01:52:07.903 030 18177.94 93.18 52688.85 88888.00 2007-01-30 01:52:08.403 030 18177.93 93.13 52688.85 88888.00 2007-01-30 01:52:08.903 030 18177.84 93.18 52688.85 88888.00 2007-01-30 01:52:09.403 030 18178.04 93.17 52688.80 88888.00 2007-01-30 01:52:09.903 030 18178.02 93.26 52688.73 88888.00 2007-01-30 01:52:10.403 030 18178.02 93.24 52688.77 88888.00 2007-01-30 01:52:10.903 030 18177.98 93.21 52688.84 88888.00 2007-01-30 01:52:11.403 030 18178.07 93.25 52688.83 88888.00 2007-01-30 01:52:11.903 030 18178.12 93.21 52688.93 88888.00 2007-01-30 01:52:12.403 030 18178.14 93.36 52689.02 88888.00 2007-01-30 01:52:12.903 030 18178.18 93.41 52689.04 88888.00 2007-01-30 01:52:13.403 030 18178.27 93.38 52689.07 88888.00 2007-01-30 01:52:13.903 030 18178.35 93.41 52688.95 88888.00 2007-01-30 01:52:14.403 030 18178.30 93.46 52688.90 88888.00 2007-01-30 01:52:14.903 030 18178.19 93.48 52689.03 88888.00 2007-01-30 01:52:15.403 030 18178.31 93.54 52689.06 88888.00 2007-01-30 01:52:15.903 030 18178.36 93.54 52689.07 88888.00 2007-01-30 01:52:16.403 030 18178.48 93.64 52689.13 88888.00 2007-01-30 01:52:16.903 030 18178.55 93.67 52689.15 88888.00 2007-01-30 01:52:17.403 030 18178.49 93.72 52689.04 88888.00 2007-01-30 01:52:17.903 030 18178.39 93.84 52689.04 88888.00 2007-01-30 01:52:18.403 030 18178.36 93.88 52689.13 88888.00 2007-01-30 01:52:18.903 030 18178.44 93.84 52689.03 88888.00 2007-01-30 01:52:19.403 030 18178.57 93.77 52689.05 88888.00 2007-01-30 01:52:19.903 030 18178.63 93.84 52689.13 88888.00 2007-01-30 01:52:20.403 030 18178.68 93.88 52689.03 88888.00 2007-01-30 01:52:20.903 030 18178.69 93.79 52688.97 88888.00 2007-01-30 01:52:21.403 030 18178.85 93.69 52688.93 88888.00 2007-01-30 01:52:21.903 030 18178.93 93.86 52688.95 88888.00 2007-01-30 01:52:22.403 030 18178.88 93.86 52688.87 88888.00 2007-01-30 01:52:22.903 030 18178.81 93.92 52688.85 88888.00 2007-01-30 01:52:23.403 030 18178.89 93.96 52688.86 88888.00 2007-01-30 01:52:23.903 030 18179.14 93.99 52688.92 88888.00 2007-01-30 01:52:24.403 030 18179.25 94.00 52688.87 88888.00 2007-01-30 01:52:24.903 030 18179.18 94.01 52689.00 88888.00 2007-01-30 01:52:25.403 030 18179.24 94.10 52689.00 88888.00 2007-01-30 01:52:25.903 030 18179.24 94.13 52688.97 88888.00 2007-01-30 01:52:26.403 030 18179.44 94.14 52689.02 88888.00 2007-01-30 01:52:26.903 030 18179.54 94.16 52689.00 88888.00 2007-01-30 01:52:27.403 030 18179.59 94.18 52688.93 88888.00 2007-01-30 01:52:27.903 030 18179.69 94.28 52688.90 88888.00 2007-01-30 01:52:28.403 030 18179.77 94.32 52689.04 88888.00 2007-01-30 01:52:28.903 030 18179.71 94.30 52689.05 88888.00 2007-01-30 01:52:29.403 030 18179.80 94.29 52688.95 88888.00 2007-01-30 01:52:29.903 030 18180.01 94.23 52688.95 88888.00 2007-01-30 01:52:30.403 030 18180.02 94.25 52688.84 88888.00 2007-01-30 01:52:30.903 030 18180.07 94.20 52688.81 88888.00 2007-01-30 01:52:31.403 030 18180.11 94.20 52688.85 88888.00 2007-01-30 01:52:31.903 030 18180.11 94.16 52688.83 88888.00 2007-01-30 01:52:32.403 030 18180.14 94.10 52688.77 88888.00 2007-01-30 01:52:32.903 030 18180.30 94.14 52688.74 88888.00 2007-01-30 01:52:33.403 030 18180.42 94.19 52688.78 88888.00 2007-01-30 01:52:33.903 030 18180.51 94.23 52688.73 88888.00 2007-01-30 01:52:34.403 030 18180.51 94.21 52688.71 88888.00 2007-01-30 01:52:34.903 030 18180.59 94.16 52688.71 88888.00 2007-01-30 01:52:35.403 030 18180.63 94.21 52688.62 88888.00 2007-01-30 01:52:35.903 030 18180.65 94.26 52688.68 88888.00 2007-01-30 01:52:36.403 030 18180.67 94.29 52688.63 88888.00 2007-01-30 01:52:36.903 030 18180.77 94.29 52688.56 88888.00 2007-01-30 01:52:37.403 030 18180.79 94.23 52688.63 88888.00 2007-01-30 01:52:37.903 030 18180.84 94.17 52688.71 88888.00 2007-01-30 01:52:38.403 030 18181.03 94.16 52688.60 88888.00 2007-01-30 01:52:38.903 030 18181.03 94.13 52688.55 88888.00 2007-01-30 01:52:39.403 030 18181.09 94.23 52688.50 88888.00 2007-01-30 01:52:39.903 030 18181.18 94.24 52688.37 88888.00 2007-01-30 01:52:40.403 030 18181.23 94.15 52688.43 88888.00 2007-01-30 01:52:40.903 030 18181.28 94.08 52688.42 88888.00 2007-01-30 01:52:41.403 030 18181.46 94.07 52688.36 88888.00 2007-01-30 01:52:41.903 030 18181.54 94.03 52688.23 88888.00 2007-01-30 01:52:42.403 030 18181.51 93.96 52688.16 88888.00 2007-01-30 01:52:42.903 030 18181.68 93.84 52688.12 88888.00 2007-01-30 01:52:43.403 030 18181.90 93.85 52688.13 88888.00 2007-01-30 01:52:43.903 030 18181.92 93.84 52688.14 88888.00 2007-01-30 01:52:44.403 030 18181.94 93.80 52688.17 88888.00 2007-01-30 01:52:44.903 030 18181.93 93.72 52688.21 88888.00 2007-01-30 01:52:45.403 030 18181.89 93.72 52688.16 88888.00 2007-01-30 01:52:45.903 030 18181.99 93.56 52688.09 88888.00 2007-01-30 01:52:46.403 030 18182.01 93.48 52688.06 88888.00 2007-01-30 01:52:46.903 030 18182.16 93.51 52688.02 88888.00 2007-01-30 01:52:47.403 030 18182.22 93.50 52687.90 88888.00 2007-01-30 01:52:47.903 030 18182.25 93.43 52687.93 88888.00 2007-01-30 01:52:48.403 030 18182.20 93.43 52688.12 88888.00 2007-01-30 01:52:48.903 030 18182.22 93.41 52688.13 88888.00 2007-01-30 01:52:49.403 030 18182.22 93.35 52688.11 88888.00 2007-01-30 01:52:49.903 030 18182.13 93.30 52688.09 88888.00 2007-01-30 01:52:50.403 030 18182.20 93.30 52688.00 88888.00 2007-01-30 01:52:50.903 030 18182.27 93.19 52687.96 88888.00 2007-01-30 01:52:51.403 030 18182.22 93.11 52687.90 88888.00 2007-01-30 01:52:51.903 030 18182.42 93.12 52687.99 88888.00 2007-01-30 01:52:52.403 030 18182.39 93.14 52688.03 88888.00 2007-01-30 01:52:52.903 030 18182.32 93.17 52687.88 88888.00 2007-01-30 01:52:53.403 030 18182.28 93.22 52687.85 88888.00 2007-01-30 01:52:53.903 030 18182.31 93.19 52687.86 88888.00 2007-01-30 01:52:54.403 030 18182.37 93.05 52687.98 88888.00 2007-01-30 01:52:54.903 030 18182.41 93.05 52688.06 88888.00 2007-01-30 01:52:55.403 030 18182.33 93.08 52688.14 88888.00 2007-01-30 01:52:55.903 030 18182.40 93.08 52688.16 88888.00 2007-01-30 01:52:56.403 030 18182.46 93.09 52688.14 88888.00 2007-01-30 01:52:56.903 030 18182.51 93.05 52688.16 88888.00 2007-01-30 01:52:57.403 030 18182.48 93.11 52688.23 88888.00 2007-01-30 01:52:57.903 030 18182.53 93.11 52688.33 88888.00 2007-01-30 01:52:58.403 030 18182.43 93.03 52688.28 88888.00 2007-01-30 01:52:58.903 030 18182.46 93.00 52688.22 88888.00 2007-01-30 01:52:59.403 030 18182.43 92.98 52688.29 88888.00 2007-01-30 01:52:59.903 030 18182.43 93.00 52688.39 88888.00 2007-01-30 01:53:00.403 030 18182.30 92.95 52688.43 88888.00 2007-01-30 01:53:00.903 030 18182.19 92.91 52688.43 88888.00 2007-01-30 01:53:01.403 030 18182.35 92.97 52688.46 88888.00 2007-01-30 01:53:01.903 030 18182.38 92.97 52688.44 88888.00 2007-01-30 01:53:02.403 030 18182.33 93.05 52688.44 88888.00 2007-01-30 01:53:02.903 030 18182.28 93.11 52688.42 88888.00 2007-01-30 01:53:03.403 030 18182.32 93.09 52688.43 88888.00 2007-01-30 01:53:03.903 030 18182.40 93.07 52688.42 88888.00 2007-01-30 01:53:04.403 030 18182.44 92.99 52688.43 88888.00 2007-01-30 01:53:04.903 030 18182.41 93.01 52688.50 88888.00 2007-01-30 01:53:05.403 030 18182.35 93.00 52688.47 88888.00 2007-01-30 01:53:05.903 030 18182.26 93.05 52688.50 88888.00 2007-01-30 01:53:06.403 030 18182.33 93.03 52688.50 88888.00 2007-01-30 01:53:06.903 030 18182.39 92.99 52688.49 88888.00 2007-01-30 01:53:07.403 030 18182.36 93.05 52688.34 88888.00 2007-01-30 01:53:07.903 030 18182.31 93.04 52688.36 88888.00 2007-01-30 01:53:08.403 030 18182.32 93.04 52688.40 88888.00 2007-01-30 01:53:08.903 030 18182.25 93.04 52688.38 88888.00 2007-01-30 01:53:09.403 030 18182.27 93.06 52688.45 88888.00 2007-01-30 01:53:09.903 030 18182.25 93.06 52688.47 88888.00 2007-01-30 01:53:10.403 030 18182.22 92.95 52688.47 88888.00 2007-01-30 01:53:10.903 030 18182.08 93.11 52688.54 88888.00 2007-01-30 01:53:11.403 030 18182.05 93.19 52688.46 88888.00 2007-01-30 01:53:11.903 030 18182.00 93.32 52688.34 88888.00 2007-01-30 01:53:12.403 030 18182.06 93.39 52688.21 88888.00 2007-01-30 01:53:12.903 030 18182.08 93.26 52688.29 88888.00 2007-01-30 01:53:13.403 030 18182.00 93.30 52688.28 88888.00 2007-01-30 01:53:13.903 030 18182.03 93.30 52688.22 88888.00 2007-01-30 01:53:14.403 030 18181.99 93.32 52688.24 88888.00 2007-01-30 01:53:14.903 030 18182.06 93.40 52688.31 88888.00 2007-01-30 01:53:15.403 030 18182.14 93.44 52688.32 88888.00 2007-01-30 01:53:15.903 030 18182.10 93.44 52688.25 88888.00 2007-01-30 01:53:16.403 030 18182.08 93.46 52688.17 88888.00 2007-01-30 01:53:16.903 030 18182.16 93.45 52688.15 88888.00 2007-01-30 01:53:17.403 030 18182.25 93.44 52688.21 88888.00 2007-01-30 01:53:17.903 030 18182.25 93.42 52688.12 88888.00 2007-01-30 01:53:18.403 030 18182.26 93.42 52688.12 88888.00 2007-01-30 01:53:18.903 030 18182.27 93.39 52688.17 88888.00 2007-01-30 01:53:19.403 030 18182.37 93.36 52688.15 88888.00 2007-01-30 01:53:19.903 030 18182.44 93.34 52688.15 88888.00 2007-01-30 01:53:20.403 030 18182.48 93.37 52688.12 88888.00 2007-01-30 01:53:20.903 030 18182.52 93.31 52688.14 88888.00 2007-01-30 01:53:21.403 030 18182.49 93.34 52688.08 88888.00 2007-01-30 01:53:21.903 030 18182.54 93.39 52688.00 88888.00 2007-01-30 01:53:22.403 030 18182.54 93.38 52687.88 88888.00 2007-01-30 01:53:22.903 030 18182.61 93.31 52687.90 88888.00 2007-01-30 01:53:23.403 030 18182.65 93.23 52687.88 88888.00 2007-01-30 01:53:23.903 030 18182.75 93.18 52687.91 88888.00 2007-01-30 01:53:24.403 030 18182.88 93.25 52687.85 88888.00 2007-01-30 01:53:24.903 030 18182.85 93.23 52687.81 88888.00 2007-01-30 01:53:25.403 030 18182.87 93.12 52687.80 88888.00 2007-01-30 01:53:25.903 030 18182.84 93.09 52687.73 88888.00 2007-01-30 01:53:26.403 030 18182.96 93.10 52687.74 88888.00 2007-01-30 01:53:26.903 030 18183.07 93.14 52687.77 88888.00 2007-01-30 01:53:27.403 030 18182.98 93.13 52687.77 88888.00 2007-01-30 01:53:27.903 030 18183.09 93.10 52687.75 88888.00 2007-01-30 01:53:28.403 030 18183.05 93.04 52687.64 88888.00 2007-01-30 01:53:28.903 030 18183.05 93.03 52687.58 88888.00 2007-01-30 01:53:29.403 030 18183.08 93.07 52687.59 88888.00 2007-01-30 01:53:29.903 030 18183.23 93.07 52687.55 88888.00 2007-01-30 01:53:30.403 030 18183.34 93.05 52687.62 88888.00 2007-01-30 01:53:30.903 030 18183.26 92.99 52687.47 88888.00 2007-01-30 01:53:31.403 030 18183.26 92.90 52687.44 88888.00 2007-01-30 01:53:31.903 030 18183.27 92.90 52687.43 88888.00 2007-01-30 01:53:32.403 030 18183.35 92.94 52687.34 88888.00 2007-01-30 01:53:32.903 030 18183.37 92.92 52687.19 88888.00 2007-01-30 01:53:33.403 030 18183.45 92.86 52687.28 88888.00 2007-01-30 01:53:33.903 030 18183.59 92.88 52687.39 88888.00 2007-01-30 01:53:34.403 030 18183.71 92.83 52687.36 88888.00 2007-01-30 01:53:34.903 030 18183.82 92.78 52687.31 88888.00 2007-01-30 01:53:35.403 030 18183.87 92.76 52687.27 88888.00 2007-01-30 01:53:35.903 030 18183.92 92.73 52687.27 88888.00 2007-01-30 01:53:36.403 030 18183.91 92.72 52687.40 88888.00 2007-01-30 01:53:36.903 030 18184.07 92.71 52687.48 88888.00 2007-01-30 01:53:37.403 030 18184.20 92.66 52687.45 88888.00 2007-01-30 01:53:37.903 030 18184.18 92.66 52687.35 88888.00 2007-01-30 01:53:38.403 030 18184.18 92.72 52687.35 88888.00 2007-01-30 01:53:38.903 030 18184.26 92.62 52687.27 88888.00 2007-01-30 01:53:39.403 030 18184.18 92.58 52687.26 88888.00 2007-01-30 01:53:39.903 030 18184.27 92.63 52687.30 88888.00 2007-01-30 01:53:40.403 030 18184.34 92.51 52687.33 88888.00 2007-01-30 01:53:40.903 030 18184.31 92.42 52687.29 88888.00 2007-01-30 01:53:41.403 030 18184.35 92.47 52687.28 88888.00 2007-01-30 01:53:41.903 030 18184.38 92.48 52687.36 88888.00 2007-01-30 01:53:42.403 030 18184.44 92.44 52687.35 88888.00 2007-01-30 01:53:42.903 030 18184.48 92.40 52687.39 88888.00 2007-01-30 01:53:43.403 030 18184.50 92.34 52687.35 88888.00 2007-01-30 01:53:43.903 030 18184.54 92.25 52687.28 88888.00 2007-01-30 01:53:44.403 030 18184.45 92.28 52687.20 88888.00 2007-01-30 01:53:44.903 030 18184.52 92.24 52687.17 88888.00 2007-01-30 01:53:45.403 030 18184.46 92.21 52687.10 88888.00 2007-01-30 01:53:45.903 030 18184.53 92.22 52687.12 88888.00 2007-01-30 01:53:46.403 030 18184.54 92.16 52687.12 88888.00 2007-01-30 01:53:46.903 030 18184.53 92.16 52687.05 88888.00 2007-01-30 01:53:47.403 030 18184.49 92.15 52687.11 88888.00 2007-01-30 01:53:47.903 030 18184.48 92.12 52686.97 88888.00 2007-01-30 01:53:48.403 030 18184.57 92.06 52686.85 88888.00 2007-01-30 01:53:48.903 030 18184.56 91.96 52686.83 88888.00 2007-01-30 01:53:49.403 030 18184.55 91.91 52686.92 88888.00 2007-01-30 01:53:49.903 030 18184.43 91.89 52687.07 88888.00 2007-01-30 01:53:50.403 030 18184.48 91.90 52687.04 88888.00 2007-01-30 01:53:50.903 030 18184.69 91.88 52687.03 88888.00 2007-01-30 01:53:51.403 030 18184.71 91.83 52686.95 88888.00 2007-01-30 01:53:51.903 030 18184.71 91.75 52686.76 88888.00 2007-01-30 01:53:52.403 030 18184.68 91.67 52686.68 88888.00 2007-01-30 01:53:52.903 030 18184.70 91.49 52686.64 88888.00 2007-01-30 01:53:53.403 030 18184.72 91.45 52686.65 88888.00 2007-01-30 01:53:53.903 030 18184.70 91.44 52686.58 88888.00 2007-01-30 01:53:54.403 030 18184.76 91.37 52686.45 88888.00 2007-01-30 01:53:54.903 030 18184.80 91.42 52686.42 88888.00 2007-01-30 01:53:55.403 030 18184.86 91.38 52686.47 88888.00 2007-01-30 01:53:55.903 030 18184.79 91.34 52686.54 88888.00 2007-01-30 01:53:56.403 030 18184.74 91.32 52686.36 88888.00 2007-01-30 01:53:56.903 030 18184.66 91.23 52686.34 88888.00 2007-01-30 01:53:57.403 030 18184.80 91.14 52686.34 88888.00 2007-01-30 01:53:57.903 030 18184.96 91.07 52686.29 88888.00 2007-01-30 01:53:58.403 030 18184.86 91.00 52686.27 88888.00 2007-01-30 01:53:58.903 030 18184.96 90.95 52686.28 88888.00 2007-01-30 01:53:59.403 030 18184.96 90.88 52686.24 88888.00 2007-01-30 01:53:59.903 030 18184.91 90.84 52686.27 88888.00 2007-01-30 01:54:00.403 030 18184.75 90.77 52686.13 88888.00 2007-01-30 01:54:00.903 030 18184.65 90.76 52686.11 88888.00 2007-01-30 01:54:01.403 030 18184.68 90.72 52686.17 88888.00 2007-01-30 01:54:01.903 030 18184.74 90.65 52686.10 88888.00 2007-01-30 01:54:02.403 030 18184.78 90.55 52686.19 88888.00 2007-01-30 01:54:02.903 030 18184.74 90.48 52686.18 88888.00 2007-01-30 01:54:03.403 030 18184.76 90.38 52686.14 88888.00 2007-01-30 01:54:03.903 030 18184.72 90.42 52686.01 88888.00 2007-01-30 01:54:04.403 030 18184.75 90.47 52686.08 88888.00 2007-01-30 01:54:04.903 030 18184.70 90.40 52686.02 88888.00 2007-01-30 01:54:05.403 030 18184.64 90.32 52686.00 88888.00 2007-01-30 01:54:05.903 030 18184.63 90.29 52686.01 88888.00 2007-01-30 01:54:06.403 030 18184.63 90.34 52686.04 88888.00 2007-01-30 01:54:06.903 030 18184.64 90.33 52686.04 88888.00 2007-01-30 01:54:07.403 030 18184.69 90.19 52685.93 88888.00 2007-01-30 01:54:07.903 030 18184.61 90.13 52685.99 88888.00 2007-01-30 01:54:08.403 030 18184.46 90.13 52686.02 88888.00 2007-01-30 01:54:08.903 030 18184.42 90.10 52686.01 88888.00 2007-01-30 01:54:09.403 030 18184.32 89.99 52685.99 88888.00 2007-01-30 01:54:09.903 030 18184.29 89.91 52685.91 88888.00 2007-01-30 01:54:10.403 030 18184.27 89.92 52685.89 88888.00 2007-01-30 01:54:10.903 030 18184.26 89.91 52685.78 88888.00 2007-01-30 01:54:11.403 030 18184.37 89.90 52685.67 88888.00 2007-01-30 01:54:11.903 030 18184.36 89.83 52685.64 88888.00 2007-01-30 01:54:12.403 030 18184.34 89.75 52685.65 88888.00 2007-01-30 01:54:12.903 030 18184.22 89.68 52685.62 88888.00 2007-01-30 01:54:13.403 030 18184.17 89.66 52685.65 88888.00 2007-01-30 01:54:13.903 030 18184.10 89.61 52685.60 88888.00 2007-01-30 01:54:14.403 030 18184.11 89.53 52685.55 88888.00 2007-01-30 01:54:14.903 030 18184.10 89.48 52685.65 88888.00 2007-01-30 01:54:15.403 030 18184.18 89.48 52685.73 88888.00 2007-01-30 01:54:15.903 030 18184.17 89.52 52685.68 88888.00 2007-01-30 01:54:16.403 030 18184.18 89.44 52685.56 88888.00 2007-01-30 01:54:16.903 030 18184.17 89.37 52685.64 88888.00 2007-01-30 01:54:17.403 030 18184.06 89.38 52685.58 88888.00 2007-01-30 01:54:17.903 030 18184.02 89.41 52685.48 88888.00 2007-01-30 01:54:18.403 030 18183.93 89.50 52685.47 88888.00 2007-01-30 01:54:18.903 030 18183.89 89.48 52685.48 88888.00 2007-01-30 01:54:19.403 030 18183.89 89.41 52685.36 88888.00 2007-01-30 01:54:19.903 030 18183.95 89.39 52685.36 88888.00 2007-01-30 01:54:20.403 030 18183.93 89.33 52685.41 88888.00 2007-01-30 01:54:20.903 030 18183.89 89.35 52685.44 88888.00 2007-01-30 01:54:21.403 030 18183.94 89.39 52685.41 88888.00 2007-01-30 01:54:21.903 030 18183.95 89.36 52685.49 88888.00 2007-01-30 01:54:22.403 030 18183.98 89.31 52685.57 88888.00 2007-01-30 01:54:22.903 030 18184.00 89.29 52685.46 88888.00 2007-01-30 01:54:23.403 030 18183.93 89.24 52685.27 88888.00 2007-01-30 01:54:23.903 030 18183.90 89.34 52685.33 88888.00 2007-01-30 01:54:24.403 030 18183.94 89.41 52685.37 88888.00 2007-01-30 01:54:24.903 030 18183.89 89.32 52685.33 88888.00 2007-01-30 01:54:25.403 030 18183.82 89.34 52685.41 88888.00 2007-01-30 01:54:25.903 030 18183.79 89.30 52685.30 88888.00 2007-01-30 01:54:26.403 030 18183.74 89.41 52685.24 88888.00 2007-01-30 01:54:26.903 030 18183.77 89.46 52685.07 88888.00 2007-01-30 01:54:27.403 030 18183.77 89.54 52685.10 88888.00 2007-01-30 01:54:27.903 030 18183.72 89.56 52685.10 88888.00 2007-01-30 01:54:28.403 030 18183.85 89.58 52685.00 88888.00 2007-01-30 01:54:28.903 030 18183.83 89.55 52685.01 88888.00 2007-01-30 01:54:29.403 030 18183.82 89.54 52685.07 88888.00 2007-01-30 01:54:29.903 030 18183.90 89.50 52685.11 88888.00 2007-01-30 01:54:30.403 030 18183.90 89.38 52685.10 88888.00 2007-01-30 01:54:30.903 030 18183.83 89.39 52685.02 88888.00 2007-01-30 01:54:31.403 030 18183.88 89.38 52685.01 88888.00 2007-01-30 01:54:31.903 030 18183.91 89.36 52685.08 88888.00 2007-01-30 01:54:32.403 030 18183.89 89.29 52685.00 88888.00 2007-01-30 01:54:32.903 030 18183.95 89.14 52684.98 88888.00 2007-01-30 01:54:33.403 030 18184.06 89.16 52684.84 88888.00 2007-01-30 01:54:33.903 030 18184.18 89.21 52684.86 88888.00 2007-01-30 01:54:34.403 030 18184.26 89.19 52684.85 88888.00 2007-01-30 01:54:34.903 030 18184.27 89.14 52684.83 88888.00 2007-01-30 01:54:35.403 030 18184.24 89.06 52684.74 88888.00 2007-01-30 01:54:35.903 030 18184.16 89.06 52684.64 88888.00 2007-01-30 01:54:36.403 030 18184.21 89.14 52684.56 88888.00 2007-01-30 01:54:36.903 030 18184.25 89.17 52684.51 88888.00 2007-01-30 01:54:37.403 030 18184.24 89.13 52684.43 88888.00 2007-01-30 01:54:37.903 030 18184.14 89.17 52684.42 88888.00 2007-01-30 01:54:38.403 030 18184.05 89.16 52684.51 88888.00 2007-01-30 01:54:38.903 030 18184.05 89.06 52684.53 88888.00 2007-01-30 01:54:39.403 030 18184.18 88.97 52684.43 88888.00 2007-01-30 01:54:39.903 030 18184.33 89.02 52684.33 88888.00 2007-01-30 01:54:40.403 030 18184.32 89.07 52684.28 88888.00 2007-01-30 01:54:40.903 030 18184.31 89.07 52684.29 88888.00 2007-01-30 01:54:41.403 030 18184.33 88.97 52684.33 88888.00 2007-01-30 01:54:41.903 030 18184.36 88.92 52684.28 88888.00 2007-01-30 01:54:42.403 030 18184.40 88.92 52684.14 88888.00 2007-01-30 01:54:42.903 030 18184.38 88.91 52684.06 88888.00 2007-01-30 01:54:43.403 030 18184.33 88.94 52684.02 88888.00 2007-01-30 01:54:43.903 030 18184.36 88.96 52683.87 88888.00 2007-01-30 01:54:44.403 030 18184.31 88.90 52683.97 88888.00 2007-01-30 01:54:44.903 030 18184.23 88.86 52683.93 88888.00 2007-01-30 01:54:45.403 030 18184.24 88.78 52683.88 88888.00 2007-01-30 01:54:45.903 030 18184.32 88.66 52683.82 88888.00 2007-01-30 01:54:46.403 030 18184.38 88.61 52683.76 88888.00 2007-01-30 01:54:46.903 030 18184.39 88.58 52683.79 88888.00 2007-01-30 01:54:47.403 030 18184.47 88.59 52683.90 88888.00 2007-01-30 01:54:47.903 030 18184.44 88.58 52684.02 88888.00 2007-01-30 01:54:48.403 030 18184.33 88.59 52684.02 88888.00 2007-01-30 01:54:48.903 030 18184.33 88.59 52683.93 88888.00 2007-01-30 01:54:49.403 030 18184.34 88.61 52683.98 88888.00 2007-01-30 01:54:49.903 030 18184.42 88.65 52684.05 88888.00 2007-01-30 01:54:50.403 030 18184.35 88.62 52683.98 88888.00 2007-01-30 01:54:50.903 030 18184.37 88.59 52683.97 88888.00 2007-01-30 01:54:51.403 030 18184.39 88.53 52683.94 88888.00 2007-01-30 01:54:51.903 030 18184.42 88.49 52683.95 88888.00 2007-01-30 01:54:52.403 030 18184.40 88.47 52684.00 88888.00 2007-01-30 01:54:52.903 030 18184.28 88.44 52684.09 88888.00 2007-01-30 01:54:53.403 030 18184.27 88.40 52683.98 88888.00 2007-01-30 01:54:53.903 030 18184.17 88.37 52683.91 88888.00 2007-01-30 01:54:54.403 030 18184.06 88.35 52683.85 88888.00 2007-01-30 01:54:54.903 030 18184.04 88.35 52683.86 88888.00 2007-01-30 01:54:55.403 030 18183.93 88.28 52683.79 88888.00 2007-01-30 01:54:55.903 030 18183.98 88.29 52683.78 88888.00 2007-01-30 01:54:56.403 030 18184.05 88.35 52683.70 88888.00 2007-01-30 01:54:56.903 030 18184.09 88.42 52683.78 88888.00 2007-01-30 01:54:57.403 030 18184.14 88.28 52683.73 88888.00 2007-01-30 01:54:57.903 030 18184.14 88.10 52683.72 88888.00 2007-01-30 01:54:58.403 030 18184.17 88.11 52683.70 88888.00 2007-01-30 01:54:58.903 030 18184.09 88.14 52683.70 88888.00 2007-01-30 01:54:59.403 030 18184.03 88.09 52683.64 88888.00 2007-01-30 01:54:59.903 030 18184.02 88.01 52683.48 88888.00 2007-01-30 01:55:00.403 030 18183.93 87.87 52683.27 88888.00 2007-01-30 01:55:00.903 030 18184.00 87.79 52683.26 88888.00 2007-01-30 01:55:01.403 030 18183.98 87.86 52683.33 88888.00 2007-01-30 01:55:01.903 030 18183.91 87.78 52683.24 88888.00 2007-01-30 01:55:02.403 030 18183.95 87.77 52683.33 88888.00 2007-01-30 01:55:02.903 030 18184.09 87.74 52683.39 88888.00 2007-01-30 01:55:03.403 030 18184.05 87.69 52683.41 88888.00 2007-01-30 01:55:03.903 030 18184.10 87.69 52683.35 88888.00 2007-01-30 01:55:04.403 030 18184.14 87.67 52683.35 88888.00 2007-01-30 01:55:04.903 030 18184.09 87.56 52683.29 88888.00 2007-01-30 01:55:05.403 030 18184.09 87.54 52683.37 88888.00 2007-01-30 01:55:05.903 030 18184.09 87.48 52683.35 88888.00 2007-01-30 01:55:06.403 030 18184.20 87.39 52683.38 88888.00 2007-01-30 01:55:06.903 030 18184.24 87.32 52683.39 88888.00 2007-01-30 01:55:07.403 030 18184.23 87.26 52683.36 88888.00 2007-01-30 01:55:07.903 030 18184.14 87.19 52683.28 88888.00 2007-01-30 01:55:08.403 030 18184.24 87.14 52683.24 88888.00 2007-01-30 01:55:08.903 030 18184.22 87.04 52683.28 88888.00 2007-01-30 01:55:09.403 030 18184.20 87.06 52683.28 88888.00 2007-01-30 01:55:09.903 030 18184.33 87.07 52683.23 88888.00 2007-01-30 01:55:10.403 030 18184.26 86.98 52683.13 88888.00 2007-01-30 01:55:10.903 030 18184.17 86.92 52683.07 88888.00 2007-01-30 01:55:11.403 030 18184.09 86.89 52683.04 88888.00 2007-01-30 01:55:11.903 030 18184.11 86.91 52683.05 88888.00 2007-01-30 01:55:12.403 030 18184.14 86.84 52683.05 88888.00 2007-01-30 01:55:12.903 030 18184.12 86.81 52683.13 88888.00 2007-01-30 01:55:13.403 030 18184.05 86.79 52683.15 88888.00 2007-01-30 01:55:13.903 030 18184.07 86.72 52683.04 88888.00 2007-01-30 01:55:14.403 030 18183.98 86.64 52683.04 88888.00 2007-01-30 01:55:14.903 030 18184.01 86.62 52682.93 88888.00 2007-01-30 01:55:15.403 030 18183.94 86.63 52682.95 88888.00 2007-01-30 01:55:15.903 030 18184.00 86.54 52682.90 88888.00 2007-01-30 01:55:16.403 030 18183.93 86.45 52682.90 88888.00 2007-01-30 01:55:16.903 030 18183.88 86.37 52682.87 88888.00 2007-01-30 01:55:17.403 030 18184.00 86.36 52682.87 88888.00 2007-01-30 01:55:17.903 030 18184.03 86.30 52682.86 88888.00 2007-01-30 01:55:18.403 030 18183.95 86.24 52682.78 88888.00 2007-01-30 01:55:18.903 030 18183.84 86.35 52682.88 88888.00 2007-01-30 01:55:19.403 030 18183.84 86.38 52682.83 88888.00 2007-01-30 01:55:19.903 030 18183.81 86.35 52682.78 88888.00 2007-01-30 01:55:20.403 030 18183.83 86.33 52682.79 88888.00 2007-01-30 01:55:20.903 030 18183.87 86.26 52682.87 88888.00 2007-01-30 01:55:21.403 030 18183.79 86.21 52682.84 88888.00 2007-01-30 01:55:21.903 030 18183.78 86.26 52682.77 88888.00 2007-01-30 01:55:22.403 030 18183.71 86.28 52682.92 88888.00 2007-01-30 01:55:22.903 030 18183.72 86.17 52682.98 88888.00 2007-01-30 01:55:23.403 030 18183.70 86.14 52682.99 88888.00 2007-01-30 01:55:23.903 030 18183.77 86.17 52683.11 88888.00 2007-01-30 01:55:24.403 030 18183.72 86.14 52683.23 88888.00 2007-01-30 01:55:24.903 030 18183.76 86.11 52683.32 88888.00 2007-01-30 01:55:25.403 030 18183.68 86.17 52683.18 88888.00 2007-01-30 01:55:25.903 030 18183.61 86.21 52683.04 88888.00 2007-01-30 01:55:26.403 030 18183.69 86.20 52683.02 88888.00 2007-01-30 01:55:26.903 030 18183.63 86.14 52682.95 88888.00 2007-01-30 01:55:27.403 030 18183.53 86.15 52682.86 88888.00 2007-01-30 01:55:27.903 030 18183.57 86.18 52682.89 88888.00 2007-01-30 01:55:28.403 030 18183.44 86.32 52683.04 88888.00 2007-01-30 01:55:28.903 030 18183.41 86.35 52683.13 88888.00 2007-01-30 01:55:29.403 030 18183.42 86.38 52683.14 88888.00 2007-01-30 01:55:29.903 030 18183.29 86.49 52683.09 88888.00 2007-01-30 01:55:30.403 030 18183.13 86.50 52683.12 88888.00 2007-01-30 01:55:30.903 030 18183.17 86.44 52683.20 88888.00 2007-01-30 01:55:31.403 030 18183.31 86.43 52683.18 88888.00 2007-01-30 01:55:31.903 030 18183.23 86.50 52683.10 88888.00 2007-01-30 01:55:32.403 030 18183.28 86.58 52683.06 88888.00 2007-01-30 01:55:32.903 030 18183.12 86.56 52683.15 88888.00 2007-01-30 01:55:33.403 030 18183.04 86.50 52683.18 88888.00 2007-01-30 01:55:33.903 030 18182.92 86.45 52683.11 88888.00 2007-01-30 01:55:34.403 030 18182.93 86.45 52683.14 88888.00 2007-01-30 01:55:34.903 030 18182.83 86.53 52683.18 88888.00 2007-01-30 01:55:35.403 030 18182.84 86.50 52683.21 88888.00 2007-01-30 01:55:35.903 030 18182.86 86.46 52683.11 88888.00 2007-01-30 01:55:36.403 030 18182.79 86.47 52683.06 88888.00 2007-01-30 01:55:36.903 030 18182.85 86.45 52683.16 88888.00 2007-01-30 01:55:37.403 030 18182.80 86.51 52683.25 88888.00 2007-01-30 01:55:37.903 030 18182.75 86.54 52683.22 88888.00 2007-01-30 01:55:38.403 030 18182.74 86.58 52683.14 88888.00 2007-01-30 01:55:38.903 030 18182.71 86.56 52683.17 88888.00 2007-01-30 01:55:39.403 030 18182.68 86.61 52683.13 88888.00 2007-01-30 01:55:39.903 030 18182.63 86.66 52682.95 88888.00 2007-01-30 01:55:40.403 030 18182.64 86.61 52682.90 88888.00 2007-01-30 01:55:40.903 030 18182.68 86.52 52682.95 88888.00 2007-01-30 01:55:41.403 030 18182.61 86.54 52683.00 88888.00 2007-01-30 01:55:41.903 030 18182.57 86.67 52683.02 88888.00 2007-01-30 01:55:42.403 030 18182.77 86.71 52683.00 88888.00 2007-01-30 01:55:42.903 030 18182.69 86.75 52682.95 88888.00 2007-01-30 01:55:43.403 030 18182.70 86.67 52682.95 88888.00 2007-01-30 01:55:43.903 030 18182.71 86.61 52683.01 88888.00 2007-01-30 01:55:44.403 030 18182.69 86.67 52683.10 88888.00 2007-01-30 01:55:44.903 030 18182.57 86.77 52683.05 88888.00 2007-01-30 01:55:45.403 030 18182.60 86.81 52683.09 88888.00 2007-01-30 01:55:45.903 030 18182.58 86.84 52683.04 88888.00 2007-01-30 01:55:46.403 030 18182.53 86.88 52682.89 88888.00 2007-01-30 01:55:46.903 030 18182.51 86.88 52682.81 88888.00 2007-01-30 01:55:47.403 030 18182.54 86.95 52682.80 88888.00 2007-01-30 01:55:47.903 030 18182.40 86.95 52682.74 88888.00 2007-01-30 01:55:48.403 030 18182.50 86.90 52682.68 88888.00 2007-01-30 01:55:48.903 030 18182.43 86.87 52682.75 88888.00 2007-01-30 01:55:49.403 030 18182.47 86.85 52682.71 88888.00 2007-01-30 01:55:49.903 030 18182.51 86.92 52682.71 88888.00 2007-01-30 01:55:50.403 030 18182.51 86.92 52682.79 88888.00 2007-01-30 01:55:50.903 030 18182.42 86.86 52682.65 88888.00 2007-01-30 01:55:51.403 030 18182.44 86.84 52682.67 88888.00 2007-01-30 01:55:51.903 030 18182.42 86.92 52682.74 88888.00 2007-01-30 01:55:52.403 030 18182.50 86.88 52682.81 88888.00 2007-01-30 01:55:52.903 030 18182.44 86.90 52682.77 88888.00 2007-01-30 01:55:53.403 030 18182.49 86.96 52682.69 88888.00 2007-01-30 01:55:53.903 030 18182.47 86.87 52682.65 88888.00 2007-01-30 01:55:54.403 030 18182.47 86.86 52682.49 88888.00 2007-01-30 01:55:54.903 030 18182.51 86.92 52682.43 88888.00 2007-01-30 01:55:55.403 030 18182.58 86.92 52682.43 88888.00 2007-01-30 01:55:55.903 030 18182.60 86.87 52682.43 88888.00 2007-01-30 01:55:56.403 030 18182.52 86.87 52682.43 88888.00 2007-01-30 01:55:56.903 030 18182.44 86.87 52682.39 88888.00 2007-01-30 01:55:57.403 030 18182.47 86.86 52682.39 88888.00 2007-01-30 01:55:57.903 030 18182.47 86.79 52682.35 88888.00 2007-01-30 01:55:58.403 030 18182.48 86.81 52682.30 88888.00 2007-01-30 01:55:58.903 030 18182.52 86.79 52682.24 88888.00 2007-01-30 01:55:59.403 030 18182.55 86.80 52682.20 88888.00 2007-01-30 01:55:59.903 030 18182.62 86.80 52682.13 88888.00 2007-01-30 01:56:00.403 030 18182.60 86.70 52682.02 88888.00 2007-01-30 01:56:00.903 030 18182.69 86.61 52681.91 88888.00 2007-01-30 01:56:01.403 030 18182.75 86.58 52681.95 88888.00 2007-01-30 01:56:01.903 030 18182.80 86.66 52681.97 88888.00 2007-01-30 01:56:02.403 030 18182.76 86.63 52681.90 88888.00 2007-01-30 01:56:02.903 030 18182.79 86.63 52681.84 88888.00 2007-01-30 01:56:03.403 030 18182.86 86.61 52681.79 88888.00 2007-01-30 01:56:03.903 030 18182.83 86.49 52681.75 88888.00 2007-01-30 01:56:04.403 030 18182.88 86.57 52681.83 88888.00 2007-01-30 01:56:04.903 030 18182.87 86.65 52681.85 88888.00 2007-01-30 01:56:05.403 030 18183.04 86.64 52681.86 88888.00 2007-01-30 01:56:05.903 030 18183.17 86.53 52681.75 88888.00 2007-01-30 01:56:06.403 030 18183.22 86.53 52681.70 88888.00 2007-01-30 01:56:06.903 030 18183.29 86.51 52681.73 88888.00 2007-01-30 01:56:07.403 030 18183.19 86.61 52681.79 88888.00 2007-01-30 01:56:07.903 030 18183.25 86.62 52681.70 88888.00 2007-01-30 01:56:08.403 030 18183.29 86.62 52681.60 88888.00 2007-01-30 01:56:08.903 030 18183.39 86.61 52681.60 88888.00 2007-01-30 01:56:09.403 030 18183.56 86.54 52681.54 88888.00 2007-01-30 01:56:09.903 030 18183.50 86.61 52681.60 88888.00 2007-01-30 01:56:10.403 030 18183.50 86.65 52681.63 88888.00 2007-01-30 01:56:10.903 030 18183.50 86.76 52681.59 88888.00 2007-01-30 01:56:11.403 030 18183.55 86.76 52681.72 88888.00 2007-01-30 01:56:11.903 030 18183.69 86.76 52681.73 88888.00 2007-01-30 01:56:12.403 030 18183.91 86.75 52681.72 88888.00 2007-01-30 01:56:12.903 030 18183.98 86.75 52681.65 88888.00 2007-01-30 01:56:13.403 030 18184.14 86.79 52681.62 88888.00 2007-01-30 01:56:13.903 030 18184.23 86.82 52681.64 88888.00 2007-01-30 01:56:14.403 030 18184.34 86.84 52681.63 88888.00 2007-01-30 01:56:14.903 030 18184.38 86.76 52681.52 88888.00 2007-01-30 01:56:15.403 030 18184.40 86.84 52681.49 88888.00 2007-01-30 01:56:15.903 030 18184.31 86.86 52681.41 88888.00 2007-01-30 01:56:16.403 030 18184.44 86.95 52681.40 88888.00 2007-01-30 01:56:16.903 030 18184.34 86.96 52681.41 88888.00 2007-01-30 01:56:17.403 030 18184.42 86.92 52681.47 88888.00 2007-01-30 01:56:17.903 030 18184.64 86.85 52681.51 88888.00 2007-01-30 01:56:18.403 030 18184.74 86.78 52681.47 88888.00 2007-01-30 01:56:18.903 030 18184.79 86.77 52681.42 88888.00 2007-01-30 01:56:19.403 030 18184.85 86.82 52681.40 88888.00 2007-01-30 01:56:19.903 030 18184.93 86.84 52681.42 88888.00 2007-01-30 01:56:20.403 030 18185.00 86.86 52681.33 88888.00 2007-01-30 01:56:20.903 030 18184.93 86.87 52681.28 88888.00 2007-01-30 01:56:21.403 030 18184.91 86.79 52681.32 88888.00 2007-01-30 01:56:21.903 030 18185.05 86.86 52681.42 88888.00 2007-01-30 01:56:22.403 030 18185.24 86.85 52681.39 88888.00 2007-01-30 01:56:22.903 030 18185.30 86.81 52681.41 88888.00 2007-01-30 01:56:23.403 030 18185.36 86.82 52681.54 88888.00 2007-01-30 01:56:23.903 030 18185.35 86.78 52681.62 88888.00 2007-01-30 01:56:24.403 030 18185.57 86.74 52681.41 88888.00 2007-01-30 01:56:24.903 030 18185.46 86.73 52681.35 88888.00 2007-01-30 01:56:25.403 030 18185.51 86.74 52681.31 88888.00 2007-01-30 01:56:25.903 030 18185.57 86.77 52681.37 88888.00 2007-01-30 01:56:26.403 030 18185.55 86.81 52681.44 88888.00 2007-01-30 01:56:26.903 030 18185.62 86.70 52681.39 88888.00 2007-01-30 01:56:27.403 030 18185.68 86.66 52681.33 88888.00 2007-01-30 01:56:27.903 030 18185.70 86.62 52681.31 88888.00 2007-01-30 01:56:28.403 030 18185.75 86.65 52681.29 88888.00 2007-01-30 01:56:28.903 030 18185.68 86.64 52681.24 88888.00 2007-01-30 01:56:29.403 030 18185.72 86.58 52681.25 88888.00 2007-01-30 01:56:29.903 030 18185.78 86.51 52681.17 88888.00 2007-01-30 01:56:30.403 030 18185.75 86.45 52681.09 88888.00 2007-01-30 01:56:30.903 030 18185.78 86.44 52681.13 88888.00 2007-01-30 01:56:31.403 030 18185.80 86.40 52681.14 88888.00 2007-01-30 01:56:31.903 030 18185.83 86.39 52681.16 88888.00 2007-01-30 01:56:32.403 030 18185.78 86.33 52681.18 88888.00 2007-01-30 01:56:32.903 030 18185.80 86.30 52681.16 88888.00 2007-01-30 01:56:33.403 030 18185.84 86.32 52681.14 88888.00 2007-01-30 01:56:33.903 030 18185.94 86.29 52681.05 88888.00 2007-01-30 01:56:34.403 030 18185.94 86.17 52680.98 88888.00 2007-01-30 01:56:34.903 030 18185.94 86.05 52681.01 88888.00 2007-01-30 01:56:35.403 030 18185.86 86.04 52681.03 88888.00 2007-01-30 01:56:35.903 030 18185.85 86.04 52680.98 88888.00 2007-01-30 01:56:36.403 030 18185.76 85.97 52681.03 88888.00 2007-01-30 01:56:36.903 030 18185.62 85.92 52681.01 88888.00 2007-01-30 01:56:37.403 030 18185.59 85.85 52681.19 88888.00 2007-01-30 01:56:37.903 030 18185.66 85.76 52681.13 88888.00 2007-01-30 01:56:38.403 030 18185.79 85.75 52681.05 88888.00 2007-01-30 01:56:38.903 030 18185.79 85.65 52681.09 88888.00 2007-01-30 01:56:39.403 030 18185.81 85.62 52681.07 88888.00 2007-01-30 01:56:39.903 030 18185.81 85.66 52681.10 88888.00 2007-01-30 01:56:40.403 030 18185.90 85.65 52681.09 88888.00 2007-01-30 01:56:40.903 030 18185.79 85.62 52681.16 88888.00 2007-01-30 01:56:41.403 030 18185.69 85.57 52681.20 88888.00 2007-01-30 01:56:41.903 030 18185.74 85.59 52681.21 88888.00 2007-01-30 01:56:42.403 030 18185.77 85.61 52681.17 88888.00 2007-01-30 01:56:42.903 030 18185.70 85.66 52681.12 88888.00 2007-01-30 01:56:43.403 030 18185.70 85.63 52681.07 88888.00 2007-01-30 01:56:43.903 030 18185.66 85.62 52681.05 88888.00 2007-01-30 01:56:44.403 030 18185.64 85.65 52681.04 88888.00 2007-01-30 01:56:44.903 030 18185.66 85.56 52681.12 88888.00 2007-01-30 01:56:45.403 030 18185.55 85.61 52681.12 88888.00 2007-01-30 01:56:45.903 030 18185.31 85.70 52681.09 88888.00 2007-01-30 01:56:46.403 030 18185.33 85.68 52681.15 88888.00 2007-01-30 01:56:46.903 030 18185.26 85.65 52681.16 88888.00 2007-01-30 01:56:47.403 030 18185.20 85.68 52681.15 88888.00 2007-01-30 01:56:47.903 030 18185.05 85.78 52681.16 88888.00 2007-01-30 01:56:48.403 030 18185.00 85.80 52681.10 88888.00 2007-01-30 01:56:48.903 030 18185.07 85.91 52681.21 88888.00 2007-01-30 01:56:49.403 030 18185.11 85.91 52681.23 88888.00 2007-01-30 01:56:49.903 030 18185.04 85.90 52681.29 88888.00 2007-01-30 01:56:50.403 030 18184.91 85.95 52681.40 88888.00 2007-01-30 01:56:50.903 030 18184.91 85.96 52681.40 88888.00 2007-01-30 01:56:51.403 030 18184.81 85.95 52681.44 88888.00 2007-01-30 01:56:51.903 030 18184.71 85.98 52681.42 88888.00 2007-01-30 01:56:52.400 030 18184.66 86.05 52681.35 88888.00 2007-01-30 01:56:52.900 030 18184.66 86.06 52681.32 88888.00 2007-01-30 01:56:53.400 030 18184.70 86.03 52681.38 88888.00 2007-01-30 01:56:53.900 030 18184.71 86.07 52681.39 88888.00 2007-01-30 01:56:54.400 030 18184.68 86.11 52681.40 88888.00 2007-01-30 01:56:54.900 030 18184.65 86.09 52681.33 88888.00 2007-01-30 01:56:55.400 030 18184.75 86.06 52681.30 88888.00 2007-01-30 01:56:55.900 030 18184.71 86.04 52681.33 88888.00 2007-01-30 01:56:56.400 030 18184.65 86.03 52681.27 88888.00 2007-01-30 01:56:56.900 030 18184.69 86.11 52681.19 88888.00 2007-01-30 01:56:57.400 030 18184.65 86.11 52681.14 88888.00 2007-01-30 01:56:57.900 030 18184.63 86.07 52681.09 88888.00 2007-01-30 01:56:58.400 030 18184.66 86.04 52681.12 88888.00 2007-01-30 01:56:58.900 030 18184.69 86.01 52680.97 88888.00 2007-01-30 01:56:59.400 030 18184.69 86.03 52680.78 88888.00 2007-01-30 01:56:59.900 030 18184.61 86.06 52680.70 88888.00 2007-01-30 01:57:00.400 030 18184.60 86.01 52680.83 88888.00 2007-01-30 01:57:00.900 030 18184.72 85.98 52680.79 88888.00 2007-01-30 01:57:01.400 030 18184.78 85.96 52680.80 88888.00 2007-01-30 01:57:01.900 030 18184.76 85.90 52680.88 88888.00 2007-01-30 01:57:02.400 030 18184.86 85.91 52680.97 88888.00 2007-01-30 01:57:02.900 030 18184.78 85.89 52680.90 88888.00 2007-01-30 01:57:03.400 030 18184.74 85.86 52680.72 88888.00 2007-01-30 01:57:03.900 030 18184.88 85.83 52680.65 88888.00 2007-01-30 01:57:04.400 030 18184.87 85.82 52680.54 88888.00 2007-01-30 01:57:04.900 030 18184.88 85.91 52680.46 88888.00 2007-01-30 01:57:05.400 030 18184.97 85.86 52680.40 88888.00 2007-01-30 01:57:05.900 030 18184.87 85.71 52680.32 88888.00 2007-01-30 01:57:06.400 030 18184.91 85.68 52680.31 88888.00 2007-01-30 01:57:06.900 030 18185.07 85.53 52680.31 88888.00 2007-01-30 01:57:07.400 030 18185.03 85.51 52680.23 88888.00 2007-01-30 01:57:07.900 030 18185.08 85.47 52680.16 88888.00 2007-01-30 01:57:08.400 030 18185.09 85.30 52680.04 88888.00 2007-01-30 01:57:08.900 030 18185.19 85.19 52679.98 88888.00 2007-01-30 01:57:09.400 030 18185.14 85.22 52679.94 88888.00 2007-01-30 01:57:09.900 030 18185.14 85.22 52679.98 88888.00 2007-01-30 01:57:10.400 030 18185.18 85.20 52680.00 88888.00 2007-01-30 01:57:10.900 030 18185.11 85.15 52680.04 88888.00 2007-01-30 01:57:11.400 030 18185.08 85.05 52680.09 88888.00 2007-01-30 01:57:11.900 030 18185.16 85.00 52679.93 88888.00 2007-01-30 01:57:12.400 030 18185.15 85.00 52679.89 88888.00 2007-01-30 01:57:12.900 030 18185.01 85.00 52679.93 88888.00 2007-01-30 01:57:13.400 030 18185.31 85.02 52679.99 88888.00 2007-01-30 01:57:13.900 030 18185.67 84.98 52679.86 88888.00 2007-01-30 01:57:14.400 030 18185.41 84.91 52679.80 88888.00 2007-01-30 01:57:14.900 030 18185.08 84.81 52679.92 88888.00 2007-01-30 01:57:15.400 030 18184.92 84.75 52679.98 88888.00 2007-01-30 01:57:15.900 030 18184.74 84.72 52679.93 88888.00 2007-01-30 01:57:16.400 030 18184.82 84.71 52679.87 88888.00 2007-01-30 01:57:16.900 030 18184.81 84.68 52679.93 88888.00 2007-01-30 01:57:17.400 030 18184.78 84.52 52679.81 88888.00 2007-01-30 01:57:17.900 030 18184.71 84.43 52679.76 88888.00 2007-01-30 01:57:18.400 030 18184.66 84.39 52679.85 88888.00 2007-01-30 01:57:18.900 030 18184.59 84.47 52679.90 88888.00 2007-01-30 01:57:19.400 030 18184.58 84.55 52679.86 88888.00 2007-01-30 01:57:19.900 030 18184.50 84.53 52679.86 88888.00 2007-01-30 01:57:20.400 030 18184.46 84.46 52679.76 88888.00 2007-01-30 01:57:20.900 030 18184.53 84.46 52679.74 88888.00 2007-01-30 01:57:21.400 030 18184.45 84.51 52679.80 88888.00 2007-01-30 01:57:21.900 030 18184.39 84.45 52679.81 88888.00 2007-01-30 01:57:22.400 030 18184.29 84.37 52679.69 88888.00 2007-01-30 01:57:22.900 030 18184.27 84.40 52679.69 88888.00 2007-01-30 01:57:23.400 030 18184.23 84.46 52679.68 88888.00 2007-01-30 01:57:23.900 030 18184.05 84.46 52679.63 88888.00 2007-01-30 01:57:24.400 030 18184.12 84.53 52679.63 88888.00 2007-01-30 01:57:24.900 030 18184.13 84.41 52679.54 88888.00 2007-01-30 01:57:25.400 030 18184.04 84.35 52679.56 88888.00 2007-01-30 01:57:25.900 030 18183.96 84.38 52679.66 88888.00 2007-01-30 01:57:26.400 030 18183.95 84.44 52679.59 88888.00 2007-01-30 01:57:26.900 030 18184.03 84.57 52679.57 88888.00 2007-01-30 01:57:27.400 030 18183.95 84.59 52679.56 88888.00 2007-01-30 01:57:27.900 030 18183.90 84.51 52679.56 88888.00 2007-01-30 01:57:28.400 030 18183.99 84.44 52679.57 88888.00 2007-01-30 01:57:28.900 030 18183.91 84.39 52679.57 88888.00 2007-01-30 01:57:29.400 030 18183.74 84.39 52679.58 88888.00 2007-01-30 01:57:29.900 030 18183.79 84.46 52679.58 88888.00 2007-01-30 01:57:30.400 030 18183.84 84.51 52679.61 88888.00 2007-01-30 01:57:30.900 030 18183.85 84.47 52679.47 88888.00 2007-01-30 01:57:31.400 030 18183.68 84.55 52679.46 88888.00 2007-01-30 01:57:31.900 030 18183.56 84.56 52679.49 88888.00 2007-01-30 01:57:32.400 030 18183.69 84.63 52679.50 88888.00 2007-01-30 01:57:32.900 030 18183.76 84.65 52679.34 88888.00 2007-01-30 01:57:33.400 030 18183.73 84.74 52679.21 88888.00 2007-01-30 01:57:33.900 030 18183.64 84.74 52679.27 88888.00 2007-01-30 01:57:34.400 030 18183.61 84.72 52679.31 88888.00 2007-01-30 01:57:34.900 030 18183.52 84.72 52679.28 88888.00 2007-01-30 01:57:35.400 030 18183.51 84.63 52679.21 88888.00 2007-01-30 01:57:35.900 030 18183.63 84.59 52679.10 88888.00 2007-01-30 01:57:36.400 030 18183.60 84.65 52679.09 88888.00 2007-01-30 01:57:36.900 030 18183.61 84.69 52679.17 88888.00 2007-01-30 01:57:37.400 030 18183.60 84.64 52679.14 88888.00 2007-01-30 01:57:37.900 030 18183.73 84.61 52679.08 88888.00 2007-01-30 01:57:38.400 030 18183.68 84.57 52679.00 88888.00 2007-01-30 01:57:38.900 030 18183.53 84.63 52679.10 88888.00 2007-01-30 01:57:39.400 030 18183.61 84.65 52678.95 88888.00 2007-01-30 01:57:39.900 030 18183.66 84.56 52678.81 88888.00 2007-01-30 01:57:40.400 030 18183.80 84.54 52678.73 88888.00 2007-01-30 01:57:40.900 030 18183.79 84.49 52678.81 88888.00 2007-01-30 01:57:41.400 030 18183.78 84.45 52678.74 88888.00 2007-01-30 01:57:41.900 030 18183.71 84.44 52678.72 88888.00 2007-01-30 01:57:42.400 030 18183.81 84.45 52678.65 88888.00 2007-01-30 01:57:42.900 030 18183.82 84.47 52678.52 88888.00 2007-01-30 01:57:43.400 030 18183.83 84.48 52678.41 88888.00 2007-01-30 01:57:43.900 030 18183.83 84.38 52678.35 88888.00 2007-01-30 01:57:44.400 030 18183.94 84.33 52678.25 88888.00 2007-01-30 01:57:44.900 030 18184.00 84.33 52678.34 88888.00 2007-01-30 01:57:45.400 030 18184.03 84.43 52678.36 88888.00 2007-01-30 01:57:45.900 030 18183.91 84.47 52678.36 88888.00 2007-01-30 01:57:46.400 030 18183.83 84.40 52678.27 88888.00 2007-01-30 01:57:46.900 030 18183.79 84.38 52678.22 88888.00 2007-01-30 01:57:47.400 030 18183.94 84.28 52678.11 88888.00 2007-01-30 01:57:47.900 030 18184.01 84.24 52678.10 88888.00 2007-01-30 01:57:48.400 030 18184.05 84.18 52678.10 88888.00 2007-01-30 01:57:48.900 030 18184.00 84.08 52678.06 88888.00 2007-01-30 01:57:49.400 030 18183.95 84.11 52678.08 88888.00 2007-01-30 01:57:49.900 030 18184.10 84.10 52678.02 88888.00 2007-01-30 01:57:50.400 030 18184.02 84.05 52677.99 88888.00 2007-01-30 01:57:50.900 030 18184.00 84.13 52678.03 88888.00 2007-01-30 01:57:51.400 030 18184.02 84.13 52677.92 88888.00 2007-01-30 01:57:51.900 030 18184.13 84.14 52677.99 88888.00 2007-01-30 01:57:52.400 030 18184.22 84.08 52677.99 88888.00 2007-01-30 01:57:52.900 030 18184.23 84.05 52677.89 88888.00 2007-01-30 01:57:53.400 030 18184.29 83.97 52677.88 88888.00 2007-01-30 01:57:53.900 030 18184.36 83.95 52677.95 88888.00 2007-01-30 01:57:54.400 030 18184.29 83.95 52677.83 88888.00 2007-01-30 01:57:54.900 030 18184.21 84.02 52677.69 88888.00 2007-01-30 01:57:55.400 030 18184.18 84.00 52677.77 88888.00 2007-01-30 01:57:55.900 030 18184.18 84.05 52677.83 88888.00 2007-01-30 01:57:56.400 030 18184.20 84.06 52677.72 88888.00 2007-01-30 01:57:56.900 030 18184.15 84.02 52677.62 88888.00 2007-01-30 01:57:57.400 030 18184.21 84.13 52677.62 88888.00 2007-01-30 01:57:57.900 030 18184.13 84.17 52677.65 88888.00 2007-01-30 01:57:58.400 030 18184.18 84.20 52677.65 88888.00 2007-01-30 01:57:58.900 030 18184.25 84.18 52677.55 88888.00 2007-01-30 01:57:59.400 030 18184.27 84.17 52677.53 88888.00 2007-01-30 01:57:59.900 030 18184.25 84.13 52677.48 88888.00 2007-01-30 01:58:00.400 030 18184.24 84.05 52677.52 88888.00 2007-01-30 01:58:00.900 030 18184.26 84.07 52677.54 88888.00 2007-01-30 01:58:01.400 030 18184.35 84.12 52677.45 88888.00 2007-01-30 01:58:01.900 030 18184.27 84.13 52677.41 88888.00 2007-01-30 01:58:02.400 030 18184.18 84.14 52677.27 88888.00 2007-01-30 01:58:02.900 030 18184.18 84.17 52677.24 88888.00 2007-01-30 01:58:03.400 030 18184.10 84.22 52677.23 88888.00 2007-01-30 01:58:03.900 030 18184.04 84.15 52677.23 88888.00 2007-01-30 01:58:04.400 030 18184.11 84.16 52677.18 88888.00 2007-01-30 01:58:04.900 030 18184.20 84.20 52677.00 88888.00 2007-01-30 01:58:05.400 030 18184.21 84.29 52677.03 88888.00 2007-01-30 01:58:05.900 030 18184.17 84.19 52677.07 88888.00 2007-01-30 01:58:06.400 030 18184.18 84.12 52677.06 88888.00 2007-01-30 01:58:06.900 030 18184.20 84.03 52677.09 88888.00 2007-01-30 01:58:07.400 030 18184.21 84.01 52677.07 88888.00 2007-01-30 01:58:07.900 030 18184.35 84.04 52676.98 88888.00 2007-01-30 01:58:08.400 030 18184.35 84.04 52676.95 88888.00 2007-01-30 01:58:08.900 030 18184.34 84.10 52676.87 88888.00 2007-01-30 01:58:09.400 030 18184.39 84.00 52676.89 88888.00 2007-01-30 01:58:09.900 030 18184.56 83.98 52676.86 88888.00 2007-01-30 01:58:10.400 030 18184.64 84.03 52676.77 88888.00 2007-01-30 01:58:10.900 030 18184.63 84.10 52676.67 88888.00 2007-01-30 01:58:11.400 030 18184.63 84.06 52676.62 88888.00 2007-01-30 01:58:11.900 030 18184.58 84.00 52676.68 88888.00 2007-01-30 01:58:12.400 030 18184.50 83.90 52676.57 88888.00 2007-01-30 01:58:12.900 030 18184.59 83.82 52676.36 88888.00 2007-01-30 01:58:13.400 030 18184.72 83.81 52676.47 88888.00 2007-01-30 01:58:13.900 030 18184.72 83.74 52676.53 88888.00 2007-01-30 01:58:14.400 030 18184.75 83.71 52676.41 88888.00 2007-01-30 01:58:14.900 030 18184.69 83.75 52676.25 88888.00 2007-01-30 01:58:15.400 030 18184.80 83.66 52676.09 88888.00 2007-01-30 01:58:15.900 030 18184.88 83.56 52676.06 88888.00 2007-01-30 01:58:16.400 030 18184.92 83.50 52676.04 88888.00 2007-01-30 01:58:16.900 030 18184.90 83.49 52675.85 88888.00 2007-01-30 01:58:17.400 030 18184.83 83.59 52675.79 88888.00 2007-01-30 01:58:17.900 030 18184.78 83.67 52675.68 88888.00 2007-01-30 01:58:18.400 030 18184.72 83.71 52675.80 88888.00 2007-01-30 01:58:18.900 030 18184.82 83.56 52675.86 88888.00 2007-01-30 01:58:19.400 030 18184.98 83.56 52675.83 88888.00 2007-01-30 01:58:19.900 030 18184.96 83.55 52675.83 88888.00 2007-01-30 01:58:20.400 030 18184.92 83.41 52675.78 88888.00 2007-01-30 01:58:20.900 030 18184.91 83.41 52675.69 88888.00 2007-01-30 01:58:21.400 030 18184.90 83.45 52675.67 88888.00 2007-01-30 01:58:21.900 030 18184.86 83.41 52675.74 88888.00 2007-01-30 01:58:22.400 030 18184.89 83.40 52675.76 88888.00 2007-01-30 01:58:22.900 030 18184.89 83.45 52675.74 88888.00 2007-01-30 01:58:23.400 030 18184.97 83.45 52675.67 88888.00 2007-01-30 01:58:23.900 030 18184.80 83.34 52675.64 88888.00 2007-01-30 01:58:24.400 030 18184.87 83.30 52675.69 88888.00 2007-01-30 01:58:24.900 030 18184.98 83.24 52675.64 88888.00 2007-01-30 01:58:25.400 030 18184.98 83.18 52675.63 88888.00 2007-01-30 01:58:25.900 030 18184.97 83.16 52675.56 88888.00 2007-01-30 01:58:26.400 030 18185.00 83.12 52675.51 88888.00 2007-01-30 01:58:26.900 030 18184.90 83.14 52675.56 88888.00 2007-01-30 01:58:27.400 030 18184.75 83.21 52675.55 88888.00 2007-01-30 01:58:27.900 030 18184.79 83.12 52675.48 88888.00 2007-01-30 01:58:28.400 030 18184.82 83.14 52675.29 88888.00 2007-01-30 01:58:28.900 030 18184.79 83.17 52675.21 88888.00 2007-01-30 01:58:29.400 030 18184.81 83.14 52675.13 88888.00 2007-01-30 01:58:29.900 030 18184.79 83.04 52675.02 88888.00 2007-01-30 01:58:30.400 030 18184.69 82.99 52675.04 88888.00 2007-01-30 01:58:30.900 030 18184.75 82.96 52675.10 88888.00 2007-01-30 01:58:31.400 030 18184.87 82.82 52675.02 88888.00 2007-01-30 01:58:31.900 030 18184.85 82.70 52675.04 88888.00 2007-01-30 01:58:32.400 030 18184.79 82.67 52675.04 88888.00 2007-01-30 01:58:32.900 030 18184.72 82.71 52675.00 88888.00 2007-01-30 01:58:33.400 030 18184.65 82.70 52674.90 88888.00 2007-01-30 01:58:33.900 030 18184.63 82.57 52674.80 88888.00 2007-01-30 01:58:34.400 030 18184.56 82.54 52674.88 88888.00 2007-01-30 01:58:34.900 030 18184.54 82.58 52674.81 88888.00 2007-01-30 01:58:35.400 030 18184.57 82.61 52674.73 88888.00 2007-01-30 01:58:35.900 030 18184.60 82.57 52674.80 88888.00 2007-01-30 01:58:36.400 030 18184.55 82.55 52674.75 88888.00 2007-01-30 01:58:36.900 030 18184.47 82.44 52674.77 88888.00 2007-01-30 01:58:37.400 030 18184.63 82.41 52674.79 88888.00 2007-01-30 01:58:37.900 030 18184.66 82.39 52674.70 88888.00 2007-01-30 01:58:38.400 030 18184.55 82.26 52674.55 88888.00 2007-01-30 01:58:38.900 030 18184.53 82.19 52674.59 88888.00 2007-01-30 01:58:39.400 030 18184.46 82.16 52674.60 88888.00 2007-01-30 01:58:39.900 030 18184.47 82.13 52674.57 88888.00 2007-01-30 01:58:40.400 030 18184.46 82.17 52674.65 88888.00 2007-01-30 01:58:40.900 030 18184.46 82.22 52674.62 88888.00 2007-01-30 01:58:41.400 030 18184.52 82.21 52674.54 88888.00 2007-01-30 01:58:41.900 030 18184.58 82.21 52674.50 88888.00 2007-01-30 01:58:42.400 030 18184.56 82.18 52674.39 88888.00 2007-01-30 01:58:42.900 030 18184.46 82.15 52674.40 88888.00 2007-01-30 01:58:43.400 030 18184.53 82.08 52674.35 88888.00 2007-01-30 01:58:43.900 030 18184.44 82.08 52674.24 88888.00 2007-01-30 01:58:44.400 030 18184.36 82.01 52674.25 88888.00 2007-01-30 01:58:44.900 030 18184.29 81.99 52674.21 88888.00 2007-01-30 01:58:45.400 030 18184.28 81.94 52674.12 88888.00 2007-01-30 01:58:45.900 030 18184.42 82.01 52674.17 88888.00 2007-01-30 01:58:46.400 030 18184.45 82.08 52674.18 88888.00 2007-01-30 01:58:46.900 030 18184.32 81.96 52674.31 88888.00 2007-01-30 01:58:47.400 030 18184.20 81.88 52674.29 88888.00 2007-01-30 01:58:47.900 030 18184.17 81.85 52674.24 88888.00 2007-01-30 01:58:48.400 030 18184.21 81.86 52674.13 88888.00 2007-01-30 01:58:48.900 030 18184.20 81.79 52674.05 88888.00 2007-01-30 01:58:49.400 030 18184.12 81.84 52674.07 88888.00 2007-01-30 01:58:49.900 030 18184.21 81.80 52674.08 88888.00 2007-01-30 01:58:50.400 030 18184.13 81.77 52673.95 88888.00 2007-01-30 01:58:50.900 030 18184.09 81.74 52673.86 88888.00 2007-01-30 01:58:51.400 030 18184.06 81.72 52673.82 88888.00 2007-01-30 01:58:51.900 030 18184.01 81.69 52673.85 88888.00 2007-01-30 01:58:52.400 030 18183.90 81.70 52673.89 88888.00 2007-01-30 01:58:52.900 030 18183.91 81.69 52673.93 88888.00 2007-01-30 01:58:53.400 030 18183.90 81.69 52673.83 88888.00 2007-01-30 01:58:53.900 030 18183.89 81.65 52673.76 88888.00 2007-01-30 01:58:54.400 030 18183.72 81.58 52673.92 88888.00 2007-01-30 01:58:54.900 030 18183.79 81.65 52673.77 88888.00 2007-01-30 01:58:55.400 030 18183.83 81.67 52673.81 88888.00 2007-01-30 01:58:55.900 030 18183.83 81.61 52673.82 88888.00 2007-01-30 01:58:56.400 030 18183.83 81.62 52673.74 88888.00 2007-01-30 01:58:56.900 030 18183.84 81.63 52673.73 88888.00 2007-01-30 01:58:57.400 030 18183.80 81.50 52673.63 88888.00 2007-01-30 01:58:57.900 030 18183.82 81.50 52673.44 88888.00 2007-01-30 01:58:58.400 030 18183.91 81.56 52673.40 88888.00 2007-01-30 01:58:58.900 030 18183.99 81.53 52673.46 88888.00 2007-01-30 01:58:59.400 030 18183.81 81.50 52673.44 88888.00 2007-01-30 01:58:59.900 030 18183.77 81.50 52673.41 88888.00 2007-01-30 01:59:00.400 030 18183.79 81.34 52673.37 88888.00 2007-01-30 01:59:00.900 030 18183.80 81.29 52673.35 88888.00 2007-01-30 01:59:01.400 030 18183.76 81.33 52673.25 88888.00 2007-01-30 01:59:01.900 030 18183.73 81.30 52673.24 88888.00 2007-01-30 01:59:02.400 030 18183.78 81.21 52673.21 88888.00 2007-01-30 01:59:02.900 030 18183.73 81.17 52673.27 88888.00 2007-01-30 01:59:03.400 030 18183.63 81.20 52673.24 88888.00 2007-01-30 01:59:03.900 030 18183.70 81.28 52673.20 88888.00 2007-01-30 01:59:04.400 030 18183.78 81.20 52673.30 88888.00 2007-01-30 01:59:04.900 030 18183.94 81.23 52673.24 88888.00 2007-01-30 01:59:05.400 030 18183.93 81.30 52673.24 88888.00 2007-01-30 01:59:05.900 030 18183.94 81.26 52673.16 88888.00 2007-01-30 01:59:06.400 030 18183.93 81.22 52673.07 88888.00 2007-01-30 01:59:06.900 030 18183.85 81.22 52673.03 88888.00 2007-01-30 01:59:07.400 030 18183.95 81.17 52672.90 88888.00 2007-01-30 01:59:07.900 030 18184.02 81.16 52672.68 88888.00 2007-01-30 01:59:08.400 030 18183.93 81.14 52672.58 88888.00 2007-01-30 01:59:08.900 030 18183.92 81.13 52672.61 88888.00 2007-01-30 01:59:09.400 030 18183.92 81.12 52672.62 88888.00 2007-01-30 01:59:09.900 030 18183.77 81.06 52672.55 88888.00 2007-01-30 01:59:10.400 030 18183.82 81.01 52672.67 88888.00 2007-01-30 01:59:10.900 030 18183.85 81.01 52672.79 88888.00 2007-01-30 01:59:11.400 030 18183.96 80.97 52672.76 88888.00 2007-01-30 01:59:11.900 030 18183.94 80.90 52672.72 88888.00 2007-01-30 01:59:12.400 030 18183.91 80.83 52672.58 88888.00 2007-01-30 01:59:12.900 030 18183.95 80.79 52672.51 88888.00 2007-01-30 01:59:13.400 030 18183.83 80.82 52672.55 88888.00 2007-01-30 01:59:13.900 030 18183.81 80.90 52672.53 88888.00 2007-01-30 01:59:14.400 030 18183.79 80.91 52672.45 88888.00 2007-01-30 01:59:14.900 030 18183.88 80.89 52672.31 88888.00 2007-01-30 01:59:15.400 030 18183.83 80.87 52672.30 88888.00 2007-01-30 01:59:15.900 030 18183.84 80.83 52672.23 88888.00 2007-01-30 01:59:16.400 030 18183.83 80.76 52672.10 88888.00 2007-01-30 01:59:16.900 030 18183.74 80.77 52671.92 88888.00 2007-01-30 01:59:17.400 030 18183.63 80.76 52671.89 88888.00 2007-01-30 01:59:17.900 030 18183.71 80.67 52671.93 88888.00 2007-01-30 01:59:18.400 030 18183.83 80.70 52671.95 88888.00 2007-01-30 01:59:18.900 030 18183.93 80.75 52671.93 88888.00 2007-01-30 01:59:19.400 030 18184.04 80.76 52671.96 88888.00 2007-01-30 01:59:19.900 030 18184.01 80.62 52671.83 88888.00 2007-01-30 01:59:20.400 030 18183.93 80.56 52671.77 88888.00 2007-01-30 01:59:20.900 030 18183.91 80.54 52671.80 88888.00 2007-01-30 01:59:21.400 030 18183.79 80.50 52671.81 88888.00 2007-01-30 01:59:21.900 030 18183.77 80.65 52671.84 88888.00 2007-01-30 01:59:22.400 030 18183.83 80.61 52671.76 88888.00 2007-01-30 01:59:22.900 030 18183.93 80.57 52671.67 88888.00 2007-01-30 01:59:23.400 030 18184.01 80.55 52671.57 88888.00 2007-01-30 01:59:23.900 030 18184.05 80.58 52671.46 88888.00 2007-01-30 01:59:24.400 030 18184.00 80.47 52671.39 88888.00 2007-01-30 01:59:24.900 030 18184.00 80.42 52671.32 88888.00 2007-01-30 01:59:25.400 030 18183.92 80.43 52671.23 88888.00 2007-01-30 01:59:25.900 030 18183.93 80.41 52671.33 88888.00 2007-01-30 01:59:26.400 030 18184.02 80.39 52671.33 88888.00 2007-01-30 01:59:26.900 030 18183.94 80.40 52671.18 88888.00 2007-01-30 01:59:27.400 030 18183.90 80.39 52671.09 88888.00 2007-01-30 01:59:27.900 030 18183.92 80.44 52671.08 88888.00 2007-01-30 01:59:28.400 030 18183.89 80.37 52670.96 88888.00 2007-01-30 01:59:28.900 030 18183.91 80.34 52670.94 88888.00 2007-01-30 01:59:29.400 030 18184.01 80.25 52670.94 88888.00 2007-01-30 01:59:29.900 030 18184.06 80.30 52670.96 88888.00 2007-01-30 01:59:30.400 030 18184.11 80.35 52670.87 88888.00 2007-01-30 01:59:30.900 030 18184.12 80.28 52670.74 88888.00 2007-01-30 01:59:31.400 030 18184.15 80.21 52670.71 88888.00 2007-01-30 01:59:31.900 030 18184.15 80.26 52670.62 88888.00 2007-01-30 01:59:32.400 030 18184.13 80.28 52670.60 88888.00 2007-01-30 01:59:32.900 030 18184.14 80.24 52670.69 88888.00 2007-01-30 01:59:33.400 030 18184.22 80.23 52670.68 88888.00 2007-01-30 01:59:33.900 030 18184.11 80.26 52670.57 88888.00 2007-01-30 01:59:34.400 030 18184.14 80.25 52670.44 88888.00 2007-01-30 01:59:34.900 030 18184.32 80.21 52670.45 88888.00 2007-01-30 01:59:35.400 030 18184.23 80.16 52670.38 88888.00 2007-01-30 01:59:35.900 030 18184.26 80.14 52670.40 88888.00 2007-01-30 01:59:36.400 030 18184.38 80.05 52670.46 88888.00 2007-01-30 01:59:36.900 030 18184.38 79.90 52670.39 88888.00 2007-01-30 01:59:37.400 030 18184.45 79.88 52670.35 88888.00 2007-01-30 01:59:37.900 030 18184.42 79.84 52670.27 88888.00 2007-01-30 01:59:38.400 030 18184.42 79.77 52670.29 88888.00 2007-01-30 01:59:38.900 030 18184.40 79.80 52670.22 88888.00 2007-01-30 01:59:39.400 030 18184.40 79.79 52670.07 88888.00 2007-01-30 01:59:39.900 030 18184.40 79.73 52670.09 88888.00 2007-01-30 01:59:40.400 030 18184.50 79.72 52670.07 88888.00 2007-01-30 01:59:40.900 030 18184.48 79.71 52669.96 88888.00 2007-01-30 01:59:41.400 030 18184.39 79.63 52669.89 88888.00 2007-01-30 01:59:41.900 030 18184.37 79.62 52670.02 88888.00 2007-01-30 01:59:42.400 030 18184.46 79.64 52669.95 88888.00 2007-01-30 01:59:42.900 030 18184.37 79.50 52669.99 88888.00 2007-01-30 01:59:43.400 030 18184.37 79.49 52669.99 88888.00 2007-01-30 01:59:43.900 030 18184.46 79.48 52669.89 88888.00 2007-01-30 01:59:44.400 030 18184.53 79.38 52669.80 88888.00 2007-01-30 01:59:44.900 030 18184.59 79.28 52669.71 88888.00 2007-01-30 01:59:45.400 030 18184.56 79.24 52669.66 88888.00 2007-01-30 01:59:45.900 030 18184.61 79.19 52669.58 88888.00 2007-01-30 01:59:46.400 030 18184.64 79.16 52669.52 88888.00 2007-01-30 01:59:46.900 030 18184.68 79.17 52669.54 88888.00 2007-01-30 01:59:47.400 030 18184.69 79.09 52669.56 88888.00 2007-01-30 01:59:47.900 030 18184.69 79.12 52669.56 88888.00 2007-01-30 01:59:48.400 030 18184.71 79.11 52669.43 88888.00 2007-01-30 01:59:48.900 030 18184.74 79.07 52669.40 88888.00 2007-01-30 01:59:49.400 030 18184.80 79.04 52669.26 88888.00 2007-01-30 01:59:49.900 030 18184.86 79.03 52669.29 88888.00 2007-01-30 01:59:50.400 030 18184.77 79.16 52669.40 88888.00 2007-01-30 01:59:50.900 030 18184.81 79.10 52669.37 88888.00 2007-01-30 01:59:51.400 030 18184.82 78.94 52669.34 88888.00 2007-01-30 01:59:51.900 030 18184.78 78.86 52669.20 88888.00 2007-01-30 01:59:52.400 030 18184.69 78.77 52669.10 88888.00 2007-01-30 01:59:52.900 030 18184.87 78.75 52669.14 88888.00 2007-01-30 01:59:53.400 030 18184.99 78.75 52669.14 88888.00 2007-01-30 01:59:53.900 030 18184.99 78.76 52669.24 88888.00 2007-01-30 01:59:54.400 030 18184.99 78.73 52669.17 88888.00 2007-01-30 01:59:54.900 030 18184.96 78.73 52669.11 88888.00 2007-01-30 01:59:55.400 030 18184.96 78.75 52668.98 88888.00 2007-01-30 01:59:55.900 030 18184.94 78.82 52668.86 88888.00 2007-01-30 01:59:56.400 030 18185.00 78.74 52668.87 88888.00 2007-01-30 01:59:56.900 030 18185.04 78.74 52668.88 88888.00 2007-01-30 01:59:57.400 030 18185.15 78.70 52668.89 88888.00 2007-01-30 01:59:57.900 030 18185.13 78.70 52668.90 88888.00 2007-01-30 01:59:58.400 030 18185.07 78.70 52668.83 88888.00 2007-01-30 01:59:58.900 030 18185.05 78.62 52668.60 88888.00 2007-01-30 01:59:59.400 030 18185.13 78.56 52668.59 88888.00 2007-01-30 01:59:59.900 030 18185.08 78.52 52668.55 88888.00 2007-01-30 02:00:00.400 030 18184.97 78.51 52668.50 88888.00 2007-01-30 02:00:00.900 030 18185.07 78.49 52668.42 88888.00 2007-01-30 02:00:01.400 030 18185.11 78.49 52668.38 88888.00 2007-01-30 02:00:01.900 030 18185.23 78.50 52668.44 88888.00 2007-01-30 02:00:02.400 030 18185.26 78.47 52668.43 88888.00 2007-01-30 02:00:02.900 030 18185.15 78.40 52668.33 88888.00 2007-01-30 02:00:03.400 030 18185.18 78.28 52668.25 88888.00 2007-01-30 02:00:03.900 030 18185.11 78.24 52668.14 88888.00 2007-01-30 02:00:04.400 030 18185.18 78.25 52668.13 88888.00 2007-01-30 02:00:04.900 030 18185.15 78.22 52668.03 88888.00 2007-01-30 02:00:05.400 030 18185.31 78.15 52667.90 88888.00 2007-01-30 02:00:05.900 030 18185.33 78.11 52667.91 88888.00 2007-01-30 02:00:06.400 030 18185.22 78.04 52667.89 88888.00 2007-01-30 02:00:06.900 030 18185.24 77.98 52667.69 88888.00 2007-01-30 02:00:06.400 030 18185.10 78.00 52667.71 88888.00 2007-01-30 02:00:07.900 030 18185.15 77.88 52667.73 88888.00 2007-01-30 02:00:08.400 030 18185.37 77.85 52667.59 88888.00 2007-01-30 02:00:08.900 030 18185.50 77.79 52667.57 88888.00 2007-01-30 02:00:09.400 030 18185.50 77.71 52667.52 88888.00 2007-01-30 02:00:09.900 030 18185.39 77.71 52667.52 88888.00 2007-01-30 02:00:10.400 030 18185.45 77.64 52667.56 88888.00 2007-01-30 02:00:10.900 030 18185.41 77.56 52667.48 88888.00 2007-01-30 02:00:11.400 030 18185.52 77.46 52667.52 88888.00 2007-01-30 02:00:11.900 030 18185.65 77.48 52667.52 88888.00 2007-01-30 02:00:12.400 030 18185.46 77.46 52667.57 88888.00 2007-01-30 02:00:12.900 030 18185.43 77.40 52667.59 88888.00 2007-01-30 02:00:13.400 030 18185.41 77.36 52667.52 88888.00 2007-01-30 02:00:13.900 030 18185.40 77.38 52667.45 88888.00 2007-01-30 02:00:14.400 030 18185.51 77.42 52667.37 88888.00 2007-01-30 02:00:14.900 030 18185.52 77.30 52667.34 88888.00 2007-01-30 02:00:15.400 030 18185.53 77.24 52667.20 88888.00 2007-01-30 02:00:15.900 030 18185.58 77.15 52667.06 88888.00 2007-01-30 02:00:16.400 030 18185.47 77.11 52667.01 88888.00 2007-01-30 02:00:16.900 030 18185.51 77.06 52666.92 88888.00 2007-01-30 02:00:17.400 030 18185.50 76.97 52667.02 88888.00 2007-01-30 02:00:17.900 030 18185.62 76.98 52666.94 88888.00 2007-01-30 02:00:18.400 030 18185.65 76.96 52666.80 88888.00 2007-01-30 02:00:18.900 030 18185.58 76.97 52666.85 88888.00 2007-01-30 02:00:19.400 030 18185.58 76.94 52666.85 88888.00 2007-01-30 02:00:19.900 030 18185.69 76.85 52666.80 88888.00 2007-01-30 02:00:20.400 030 18185.69 76.80 52666.76 88888.00 2007-01-30 02:00:20.900 030 18185.72 76.73 52666.65 88888.00 2007-01-30 02:00:21.400 030 18185.73 76.70 52666.54 88888.00 2007-01-30 02:00:21.900 030 18185.67 76.63 52666.41 88888.00 2007-01-30 02:00:22.400 030 18185.67 76.57 52666.46 88888.00 2007-01-30 02:00:22.900 030 18185.69 76.50 52666.57 88888.00 2007-01-30 02:00:23.400 030 18185.65 76.44 52666.47 88888.00 2007-01-30 02:00:23.900 030 18185.53 76.42 52666.34 88888.00 2007-01-30 02:00:24.400 030 18185.54 76.40 52666.18 88888.00 2007-01-30 02:00:24.900 030 18185.63 76.31 52666.18 88888.00 2007-01-30 02:00:25.400 030 18185.69 76.23 52666.22 88888.00 2007-01-30 02:00:25.900 030 18185.55 76.20 52666.28 88888.00 2007-01-30 02:00:26.400 030 18185.63 76.16 52666.27 88888.00 2007-01-30 02:00:26.900 030 18185.76 76.10 52666.23 88888.00 2007-01-30 02:00:27.400 030 18185.61 76.10 52666.19 88888.00 2007-01-30 02:00:27.900 030 18185.42 76.08 52666.16 88888.00 2007-01-30 02:00:28.400 030 18185.46 75.97 52666.10 88888.00 2007-01-30 02:00:28.900 030 18185.59 75.89 52666.20 88888.00 2007-01-30 02:00:29.400 030 18185.70 75.83 52666.19 88888.00 2007-01-30 02:00:29.900 030 18185.76 75.82 52665.98 88888.00 2007-01-30 02:00:30.400 030 18185.84 75.83 52665.86 88888.00 2007-01-30 02:00:30.900 030 18185.81 75.81 52665.93 88888.00 2007-01-30 02:00:31.400 030 18185.83 75.80 52665.84 88888.00 2007-01-30 02:00:31.900 030 18185.95 75.78 52665.90 88888.00 2007-01-30 02:00:32.400 030 18185.84 75.71 52665.93 88888.00 2007-01-30 02:00:32.900 030 18185.69 75.70 52665.81 88888.00 2007-01-30 02:00:33.400 030 18185.70 75.62 52665.86 88888.00 2007-01-30 02:00:33.900 030 18185.75 75.52 52665.81 88888.00 2007-01-30 02:00:34.400 030 18185.80 75.54 52665.70 88888.00 2007-01-30 02:00:34.900 030 18185.78 75.50 52665.73 88888.00 2007-01-30 02:00:35.400 030 18185.76 75.45 52665.84 88888.00 2007-01-30 02:00:35.900 030 18185.69 75.32 52665.81 88888.00 2007-01-30 02:00:36.400 030 18185.70 75.32 52665.82 88888.00 2007-01-30 02:00:36.900 030 18185.72 75.30 52665.69 88888.00 2007-01-30 02:00:37.400 030 18185.74 75.28 52665.53 88888.00 2007-01-30 02:00:37.900 030 18185.64 75.20 52665.57 88888.00 2007-01-30 02:00:38.400 030 18185.63 75.13 52665.54 88888.00 2007-01-30 02:00:38.900 030 18185.45 75.05 52665.46 88888.00 2007-01-30 02:00:39.400 030 18185.47 75.03 52665.46 88888.00 2007-01-30 02:00:39.900 030 18185.55 75.10 52665.39 88888.00 2007-01-30 02:00:40.400 030 18185.76 75.10 52665.41 88888.00 2007-01-30 02:00:40.900 030 18185.64 74.92 52665.36 88888.00 2007-01-30 02:00:41.400 030 18185.66 74.84 52665.23 88888.00 2007-01-30 02:00:41.900 030 18185.62 74.80 52665.07 88888.00 2007-01-30 02:00:42.400 030 18185.51 74.72 52665.05 88888.00 2007-01-30 02:00:42.900 030 18185.52 74.68 52665.09 88888.00 2007-01-30 02:00:43.400 030 18185.53 74.69 52665.16 88888.00 2007-01-30 02:00:43.900 030 18185.54 74.66 52665.12 88888.00 2007-01-30 02:00:44.400 030 18185.48 74.51 52664.93 88888.00 2007-01-30 02:00:44.900 030 18185.63 74.45 52664.84 88888.00 2007-01-30 02:00:45.400 030 18185.65 74.35 52664.79 88888.00 2007-01-30 02:00:45.900 030 18185.56 74.32 52664.82 88888.00 2007-01-30 02:00:46.400 030 18185.53 74.34 52664.77 88888.00 2007-01-30 02:00:46.900 030 18185.54 74.30 52664.79 88888.00 2007-01-30 02:00:47.400 030 18185.53 74.15 52664.81 88888.00 2007-01-30 02:00:47.900 030 18185.51 74.10 52664.70 88888.00 2007-01-30 02:00:48.400 030 18185.50 74.18 52664.58 88888.00 2007-01-30 02:00:48.900 030 18185.43 74.20 52664.49 88888.00 2007-01-30 02:00:49.400 030 18185.39 74.17 52664.46 88888.00 2007-01-30 02:00:49.900 030 18185.50 74.15 52664.42 88888.00 2007-01-30 02:00:50.400 030 18185.42 74.04 52664.46 88888.00 2007-01-30 02:00:50.900 030 18185.37 74.01 52664.45 88888.00 2007-01-30 02:00:51.400 030 18185.34 73.96 52664.34 88888.00 2007-01-30 02:00:51.900 030 18185.34 73.91 52664.26 88888.00 2007-01-30 02:00:52.400 030 18185.34 73.89 52664.25 88888.00 2007-01-30 02:00:52.900 030 18185.35 73.83 52664.21 88888.00 2007-01-30 02:00:53.400 030 18185.37 73.83 52664.21 88888.00 2007-01-30 02:00:53.900 030 18185.31 73.70 52664.09 88888.00 2007-01-30 02:00:54.400 030 18185.34 73.67 52664.08 88888.00 2007-01-30 02:00:54.900 030 18185.37 73.65 52664.09 88888.00 2007-01-30 02:00:55.400 030 18185.35 73.66 52664.06 88888.00 2007-01-30 02:00:55.900 030 18185.43 73.66 52664.00 88888.00 2007-01-30 02:00:56.400 030 18185.37 73.70 52663.98 88888.00 2007-01-30 02:00:56.900 030 18185.36 73.69 52664.11 88888.00 2007-01-30 02:00:57.400 030 18185.43 73.66 52664.25 88888.00 2007-01-30 02:00:57.900 030 18185.41 73.67 52664.30 88888.00 2007-01-30 02:00:58.400 030 18185.24 73.61 52664.12 88888.00 2007-01-30 02:00:58.900 030 18185.24 73.56 52663.98 88888.00 2007-01-30 02:00:59.400 030 18185.33 73.46 52663.88 88888.00 2007-01-30 02:00:59.900 030 18185.42 73.37 52663.86 88888.00 2007-01-30 02:01:00.400 030 18185.42 73.26 52663.77 88888.00 2007-01-30 02:01:00.900 030 18185.47 73.25 52663.77 88888.00 2007-01-30 02:01:01.400 030 18185.46 73.26 52663.84 88888.00 2007-01-30 02:01:01.900 030 18185.24 73.21 52663.76 88888.00 2007-01-30 02:01:02.400 030 18185.24 73.17 52663.69 88888.00 2007-01-30 02:01:02.900 030 18185.20 73.15 52663.68 88888.00 2007-01-30 02:01:03.400 030 18185.19 73.09 52663.71 88888.00 2007-01-30 02:01:03.900 030 18185.31 73.08 52663.74 88888.00 2007-01-30 02:01:04.400 030 18185.42 73.02 52663.77 88888.00 2007-01-30 02:01:04.900 030 18185.37 73.06 52663.66 88888.00 2007-01-30 02:01:05.400 030 18185.44 72.97 52663.51 88888.00 2007-01-30 02:01:05.900 030 18185.42 72.94 52663.46 88888.00 2007-01-30 02:01:06.400 030 18185.41 72.88 52663.45 88888.00 2007-01-30 02:01:06.900 030 18185.42 72.87 52663.52 88888.00 2007-01-30 02:01:07.400 030 18185.52 72.84 52663.39 88888.00 2007-01-30 02:01:07.900 030 18185.66 72.72 52663.30 88888.00 2007-01-30 02:01:08.400 030 18185.64 72.71 52663.28 88888.00 2007-01-30 02:01:08.900 030 18185.56 72.61 52663.30 88888.00 2007-01-30 02:01:09.400 030 18185.56 72.56 52663.27 88888.00 2007-01-30 02:01:09.900 030 18185.50 72.52 52663.28 88888.00 2007-01-30 02:01:10.400 030 18185.51 72.51 52663.18 88888.00 2007-01-30 02:01:10.900 030 18185.50 72.57 52663.13 88888.00 2007-01-30 02:01:11.400 030 18185.45 72.54 52663.11 88888.00 2007-01-30 02:01:11.900 030 18185.52 72.50 52662.96 88888.00 2007-01-30 02:01:12.400 030 18185.61 72.44 52662.94 88888.00 2007-01-30 02:01:12.900 030 18185.72 72.44 52662.95 88888.00 2007-01-30 02:01:13.400 030 18185.91 72.43 52662.88 88888.00 2007-01-30 02:01:13.900 030 18185.91 72.36 52662.81 88888.00 2007-01-30 02:01:14.400 030 18185.92 72.38 52662.77 88888.00 2007-01-30 02:01:14.900 030 18185.91 72.25 52662.86 88888.00 2007-01-30 02:01:15.400 030 18185.97 72.16 52662.74 88888.00 2007-01-30 02:01:15.900 030 18185.95 72.15 52662.62 88888.00 2007-01-30 02:01:16.400 030 18186.13 72.16 52662.65 88888.00 2007-01-30 02:01:16.900 030 18186.23 72.07 52662.70 88888.00 2007-01-30 02:01:17.400 030 18186.21 72.04 52662.62 88888.00 2007-01-30 02:01:17.900 030 18186.12 72.03 52662.59 88888.00 2007-01-30 02:01:18.400 030 18186.00 71.96 52662.62 88888.00 2007-01-30 02:01:18.900 030 18186.08 71.86 52662.67 88888.00 2007-01-30 02:01:19.400 030 18185.99 71.83 52662.65 88888.00 2007-01-30 02:01:19.900 030 18186.01 71.77 52662.61 88888.00 2007-01-30 02:01:20.400 030 18186.06 71.74 52662.61 88888.00 2007-01-30 02:01:20.900 030 18186.16 71.71 52662.56 88888.00 2007-01-30 02:01:21.400 030 18186.24 71.63 52662.44 88888.00 2007-01-30 02:01:21.900 030 18186.09 71.53 52662.38 88888.00 2007-01-30 02:01:22.400 030 18185.98 71.46 52662.39 88888.00 2007-01-30 02:01:22.900 030 18186.13 71.44 52662.39 88888.00 2007-01-30 02:01:23.400 030 18186.18 71.35 52662.28 88888.00 2007-01-30 02:01:23.900 030 18186.26 71.29 52662.09 88888.00 2007-01-30 02:01:24.400 030 18186.29 71.22 52661.99 88888.00 2007-01-30 02:01:24.900 030 18186.30 71.17 52661.92 88888.00 2007-01-30 02:01:25.400 030 18186.52 71.13 52661.88 88888.00 2007-01-30 02:01:25.900 030 18186.52 71.13 52661.83 88888.00 2007-01-30 02:01:26.400 030 18186.41 71.10 52661.92 88888.00 2007-01-30 02:01:26.900 030 18186.46 71.10 52661.99 88888.00 2007-01-30 02:01:27.400 030 18186.48 71.05 52661.93 88888.00 2007-01-30 02:01:27.900 030 18186.32 70.96 52661.92 88888.00 2007-01-30 02:01:28.400 030 18186.35 70.87 52661.93 88888.00 2007-01-30 02:01:28.900 030 18186.46 70.83 52661.91 88888.00 2007-01-30 02:01:29.400 030 18186.49 70.78 52661.81 88888.00 2007-01-30 02:01:29.900 030 18186.40 70.73 52661.70 88888.00 2007-01-30 02:01:30.400 030 18186.48 70.72 52661.70 88888.00 2007-01-30 02:01:30.900 030 18186.55 70.66 52661.63 88888.00 2007-01-30 02:01:31.400 030 18186.61 70.53 52661.57 88888.00 2007-01-30 02:01:31.900 030 18186.59 70.50 52661.60 88888.00 2007-01-30 02:01:32.400 030 18186.46 70.42 52661.49 88888.00 2007-01-30 02:01:32.900 030 18186.56 70.34 52661.49 88888.00 2007-01-30 02:01:33.400 030 18186.61 70.35 52661.60 88888.00 2007-01-30 02:01:33.900 030 18186.72 70.47 52661.55 88888.00 2007-01-30 02:01:34.400 030 18186.82 70.48 52661.56 88888.00 2007-01-30 02:01:34.900 030 18186.65 70.47 52661.59 88888.00 2007-01-30 02:01:35.400 030 18186.67 70.36 52661.44 88888.00 2007-01-30 02:01:35.900 030 18186.66 70.32 52661.35 88888.00 2007-01-30 02:01:36.400 030 18186.53 70.33 52661.37 88888.00 2007-01-30 02:01:36.900 030 18186.63 70.26 52661.45 88888.00 2007-01-30 02:01:37.400 030 18186.78 70.17 52661.43 88888.00 2007-01-30 02:01:37.900 030 18186.84 70.07 52661.32 88888.00 2007-01-30 02:01:38.400 030 18186.88 70.02 52661.31 88888.00 2007-01-30 02:01:38.900 030 18186.84 69.88 52661.29 88888.00 2007-01-30 02:01:39.400 030 18186.84 69.88 52661.19 88888.00 2007-01-30 02:01:39.900 030 18186.99 69.91 52661.20 88888.00 2007-01-30 02:01:40.400 030 18187.19 69.86 52661.21 88888.00 2007-01-30 02:01:40.900 030 18187.22 69.77 52661.21 88888.00 2007-01-30 02:01:41.400 030 18187.15 69.76 52661.19 88888.00 2007-01-30 02:01:41.900 030 18187.25 69.71 52661.09 88888.00 2007-01-30 02:01:42.400 030 18187.35 69.55 52661.07 88888.00 2007-01-30 02:01:42.900 030 18187.38 69.51 52661.11 88888.00 2007-01-30 02:01:43.400 030 18187.54 69.54 52661.13 88888.00 2007-01-30 02:01:43.900 030 18187.56 69.52 52661.28 88888.00 2007-01-30 02:01:44.400 030 18187.57 69.46 52661.29 88888.00 2007-01-30 02:01:44.900 030 18187.60 69.47 52661.20 88888.00 2007-01-30 02:01:45.400 030 18187.60 69.48 52661.05 88888.00 2007-01-30 02:01:45.900 030 18187.61 69.47 52661.05 88888.00 2007-01-30 02:01:46.400 030 18187.65 69.37 52661.09 88888.00 2007-01-30 02:01:46.900 030 18187.75 69.31 52661.05 88888.00 2007-01-30 02:01:47.400 030 18187.80 69.24 52661.03 88888.00 2007-01-30 02:01:47.900 030 18187.87 69.26 52661.07 88888.00 2007-01-30 02:01:48.400 030 18187.85 69.24 52661.08 88888.00 2007-01-30 02:01:48.900 030 18187.81 69.14 52661.10 88888.00 2007-01-30 02:01:49.400 030 18187.86 69.11 52660.98 88888.00 2007-01-30 02:01:49.900 030 18187.96 69.05 52660.85 88888.00 2007-01-30 02:01:50.400 030 18188.00 68.97 52660.91 88888.00 2007-01-30 02:01:50.900 030 18187.97 68.95 52660.99 88888.00 2007-01-30 02:01:51.400 030 18187.92 68.87 52661.08 88888.00 2007-01-30 02:01:51.900 030 18187.97 68.83 52661.06 88888.00 2007-01-30 02:01:52.400 030 18188.14 68.89 52660.94 88888.00 2007-01-30 02:01:52.900 030 18188.18 68.91 52660.89 88888.00 2007-01-30 02:01:53.400 030 18188.15 68.97 52660.82 88888.00 2007-01-30 02:01:53.900 030 18188.13 68.92 52660.86 88888.00 2007-01-30 02:01:54.400 030 18188.25 68.82 52660.87 88888.00 2007-01-30 02:01:54.900 030 18188.38 68.69 52660.85 88888.00 2007-01-30 02:01:55.400 030 18188.32 68.61 52660.81 88888.00 2007-01-30 02:01:55.900 030 18188.37 68.65 52660.76 88888.00 2007-01-30 02:01:56.400 030 18188.34 68.65 52660.83 88888.00 2007-01-30 02:01:56.900 030 18188.32 68.62 52660.79 88888.00 2007-01-30 02:01:57.400 030 18188.29 68.55 52660.70 88888.00 2007-01-30 02:01:57.900 030 18188.30 68.46 52660.68 88888.00 2007-01-30 02:01:58.400 030 18188.24 68.42 52660.65 88888.00 2007-01-30 02:01:58.900 030 18188.29 68.42 52660.61 88888.00 2007-01-30 02:01:59.400 030 18188.43 68.38 52660.62 88888.00 2007-01-30 02:01:59.900 030 18188.52 68.31 52660.63 88888.00 2007-01-30 02:02:00.400 030 18188.56 68.23 52660.63 88888.00 2007-01-30 02:02:00.900 030 18188.62 68.21 52660.75 88888.00 2007-01-30 02:02:01.400 030 18188.55 68.13 52660.85 88888.00 2007-01-30 02:02:01.900 030 18188.45 68.03 52660.71 88888.00 2007-01-30 02:02:02.400 030 18188.45 68.01 52660.72 88888.00 2007-01-30 02:02:02.900 030 18188.48 68.02 52660.64 88888.00 2007-01-30 02:02:03.400 030 18188.51 67.97 52660.66 88888.00 2007-01-30 02:02:03.900 030 18188.57 67.89 52660.64 88888.00 2007-01-30 02:02:04.400 030 18188.51 67.82 52660.49 88888.00 2007-01-30 02:02:04.900 030 18188.52 67.82 52660.58 88888.00 2007-01-30 02:02:05.400 030 18188.57 67.73 52660.61 88888.00 2007-01-30 02:02:05.900 030 18188.63 67.64 52660.43 88888.00 2007-01-30 02:02:06.400 030 18188.52 67.59 52660.32 88888.00 2007-01-30 02:02:06.900 030 18188.49 67.57 52660.29 88888.00 2007-01-30 02:02:07.400 030 18188.54 67.57 52660.32 88888.00 2007-01-30 02:02:07.900 030 18188.46 67.50 52660.32 88888.00 2007-01-30 02:02:08.400 030 18188.59 67.44 52660.30 88888.00 2007-01-30 02:02:08.900 030 18188.68 67.36 52660.24 88888.00 2007-01-30 02:02:09.400 030 18188.59 67.41 52660.23 88888.00 2007-01-30 02:02:09.900 030 18188.48 67.37 52660.09 88888.00 2007-01-30 02:02:10.400 030 18188.65 67.22 52660.13 88888.00 2007-01-30 02:02:10.900 030 18188.82 67.15 52660.10 88888.00 2007-01-30 02:02:11.400 030 18188.81 67.10 52660.12 88888.00 2007-01-30 02:02:11.900 030 18188.85 66.98 52660.04 88888.00 2007-01-30 02:02:12.400 030 18188.78 66.92 52659.96 88888.00 2007-01-30 02:02:12.900 030 18188.79 66.85 52660.01 88888.00 2007-01-30 02:02:13.400 030 18188.77 66.80 52660.05 88888.00 2007-01-30 02:02:13.900 030 18188.79 66.71 52660.04 88888.00 2007-01-30 02:02:14.400 030 18188.78 66.63 52660.02 88888.00 2007-01-30 02:02:14.900 030 18188.70 66.66 52659.98 88888.00 2007-01-30 02:02:15.400 030 18188.65 66.65 52659.86 88888.00 2007-01-30 02:02:15.900 030 18188.68 66.58 52659.80 88888.00 2007-01-30 02:02:16.400 030 18188.61 66.57 52659.80 88888.00 2007-01-30 02:02:16.900 030 18188.52 66.52 52659.67 88888.00 2007-01-30 02:02:17.400 030 18188.41 66.47 52659.60 88888.00 2007-01-30 02:02:17.900 030 18188.57 66.31 52659.52 88888.00 2007-01-30 02:02:18.400 030 18188.56 66.25 52659.54 88888.00 2007-01-30 02:02:18.900 030 18188.60 66.22 52659.59 88888.00 2007-01-30 02:02:19.400 030 18188.65 66.16 52659.61 88888.00 2007-01-30 02:02:19.900 030 18188.73 66.09 52659.56 88888.00 2007-01-30 02:02:20.400 030 18188.83 66.10 52659.70 88888.00 2007-01-30 02:02:20.900 030 18188.96 66.14 52659.80 88888.00 2007-01-30 02:02:21.400 030 18188.90 66.06 52659.75 88888.00 2007-01-30 02:02:21.900 030 18188.96 65.95 52659.80 88888.00 2007-01-30 02:02:22.400 030 18189.10 65.90 52659.79 88888.00 2007-01-30 02:02:22.900 030 18189.20 65.87 52659.79 88888.00 2007-01-30 02:02:23.400 030 18189.26 65.80 52659.67 88888.00 2007-01-30 02:02:23.900 030 18189.12 65.68 52659.61 88888.00 2007-01-30 02:02:24.400 030 18189.21 65.63 52659.57 88888.00 2007-01-30 02:02:24.900 030 18189.23 65.67 52659.60 88888.00 2007-01-30 02:02:25.400 030 18189.27 65.64 52659.52 88888.00 2007-01-30 02:02:25.900 030 18189.21 65.48 52659.54 88888.00 2007-01-30 02:02:26.400 030 18189.16 65.42 52659.61 88888.00 2007-01-30 02:02:26.900 030 18189.21 65.35 52659.52 88888.00 2007-01-30 02:02:27.400 030 18189.17 65.23 52659.48 88888.00 2007-01-30 02:02:27.900 030 18189.20 65.13 52659.54 88888.00 2007-01-30 02:02:28.400 030 18189.14 65.07 52659.59 88888.00 2007-01-30 02:02:28.900 030 18189.15 65.22 52659.47 88888.00 2007-01-30 02:02:29.400 030 18189.17 65.16 52659.54 88888.00 2007-01-30 02:02:29.900 030 18189.19 65.15 52659.49 88888.00 2007-01-30 02:02:30.400 030 18189.20 65.02 52659.31 88888.00 2007-01-30 02:02:30.900 030 18189.23 64.90 52659.35 88888.00 2007-01-30 02:02:31.400 030 18189.37 64.83 52659.33 88888.00 2007-01-30 02:02:31.900 030 18189.35 64.86 52659.33 88888.00 2007-01-30 02:02:32.400 030 18189.32 64.82 52659.24 88888.00 2007-01-30 02:02:32.900 030 18189.25 64.65 52659.19 88888.00 2007-01-30 02:02:33.400 030 18189.27 64.67 52659.22 88888.00 2007-01-30 02:02:33.900 030 18189.35 64.65 52659.21 88888.00 2007-01-30 02:02:34.400 030 18189.24 64.56 52659.07 88888.00 2007-01-30 02:02:34.900 030 18189.23 64.52 52659.11 88888.00 2007-01-30 02:02:35.400 030 18189.17 64.36 52659.14 88888.00 2007-01-30 02:02:35.900 030 18189.20 64.20 52659.11 88888.00 2007-01-30 02:02:36.400 030 18189.14 64.12 52659.16 88888.00 2007-01-30 02:02:36.900 030 18189.16 64.08 52659.13 88888.00 2007-01-30 02:02:37.400 030 18189.20 64.04 52658.94 88888.00 2007-01-30 02:02:37.900 030 18189.17 64.06 52658.86 88888.00 2007-01-30 02:02:38.400 030 18189.14 63.96 52658.86 88888.00 2007-01-30 02:02:38.900 030 18189.12 63.77 52658.87 88888.00 2007-01-30 02:02:39.400 030 18189.22 63.76 52658.86 88888.00 2007-01-30 02:02:39.900 030 18189.23 63.74 52658.84 88888.00 2007-01-30 02:02:40.400 030 18189.14 63.63 52658.92 88888.00 2007-01-30 02:02:40.900 030 18189.09 63.55 52658.96 88888.00 2007-01-30 02:02:41.400 030 18189.05 63.65 52659.02 88888.00 2007-01-30 02:02:41.900 030 18189.08 63.57 52659.16 88888.00 2007-01-30 02:02:42.400 030 18189.20 63.47 52659.12 88888.00 2007-01-30 02:02:42.900 030 18189.17 63.40 52659.12 88888.00 2007-01-30 02:02:43.400 030 18189.03 63.35 52659.01 88888.00 2007-01-30 02:02:43.900 030 18189.13 63.21 52658.98 88888.00 2007-01-30 02:02:44.400 030 18189.17 63.17 52659.00 88888.00 2007-01-30 02:02:44.900 030 18188.96 63.10 52658.84 88888.00 2007-01-30 02:02:45.400 030 18188.95 62.98 52658.84 88888.00 2007-01-30 02:02:45.900 030 18188.98 62.81 52658.85 88888.00 2007-01-30 02:02:46.400 030 18188.95 62.91 52658.89 88888.00 2007-01-30 02:02:46.900 030 18188.94 62.91 52658.73 88888.00 2007-01-30 02:02:47.400 030 18188.90 62.83 52658.71 88888.00 2007-01-30 02:02:47.900 030 18188.82 62.83 52658.73 88888.00 2007-01-30 02:02:48.400 030 18188.78 62.74 52658.84 88888.00 2007-01-30 02:02:48.900 030 18188.90 62.67 52658.77 88888.00 2007-01-30 02:02:49.400 030 18188.83 62.67 52658.75 88888.00 2007-01-30 02:02:49.900 030 18188.72 62.66 52658.65 88888.00 2007-01-30 02:02:50.400 030 18188.58 62.61 52658.61 88888.00 2007-01-30 02:02:50.900 030 18188.55 62.59 52658.70 88888.00 2007-01-30 02:02:51.400 030 18188.59 62.51 52658.59 88888.00 2007-01-30 02:02:51.900 030 18188.58 62.42 52658.49 88888.00 2007-01-30 02:02:52.400 030 18188.59 62.30 52658.47 88888.00 2007-01-30 02:02:52.900 030 18188.54 62.32 52658.47 88888.00 2007-01-30 02:02:53.400 030 18188.60 62.30 52658.51 88888.00 2007-01-30 02:02:53.900 030 18188.63 62.28 52658.39 88888.00 2007-01-30 02:02:54.400 030 18188.56 62.12 52658.36 88888.00 2007-01-30 02:02:54.900 030 18188.51 61.98 52658.40 88888.00 2007-01-30 02:02:55.400 030 18188.56 61.91 52658.35 88888.00 2007-01-30 02:02:55.900 030 18188.56 61.89 52658.32 88888.00 2007-01-30 02:02:56.400 030 18188.49 61.84 52658.36 88888.00 2007-01-30 02:02:56.900 030 18188.44 61.89 52658.33 88888.00 2007-01-30 02:02:57.400 030 18188.45 61.83 52658.32 88888.00 2007-01-30 02:02:57.900 030 18188.39 61.83 52658.31 88888.00 2007-01-30 02:02:58.400 030 18188.54 61.75 52658.18 88888.00 2007-01-30 02:02:58.900 030 18188.61 61.70 52657.98 88888.00 2007-01-30 02:02:59.400 030 18188.48 61.61 52658.03 88888.00 2007-01-30 02:02:59.900 030 18188.51 61.56 52658.12 88888.00 2007-01-30 02:03:00.400 030 18188.58 61.51 52658.04 88888.00 2007-01-30 02:03:00.900 030 18188.70 61.44 52658.09 88888.00 2007-01-30 02:03:01.400 030 18188.67 61.29 52658.18 88888.00 2007-01-30 02:03:01.900 030 18188.67 61.21 52658.16 88888.00 2007-01-30 02:03:02.400 030 18188.58 61.18 52658.05 88888.00 2007-01-30 02:03:02.900 030 18188.51 61.20 52658.03 88888.00 2007-01-30 02:03:03.400 030 18188.54 61.21 52658.07 88888.00 2007-01-30 02:03:03.900 030 18188.57 61.22 52658.12 88888.00 2007-01-30 02:03:04.400 030 18188.50 61.13 52658.20 88888.00 2007-01-30 02:03:04.900 030 18188.48 61.12 52658.15 88888.00 2007-01-30 02:03:05.400 030 18188.46 61.07 52658.10 88888.00 2007-01-30 02:03:05.900 030 18188.46 61.05 52658.11 88888.00 2007-01-30 02:03:06.400 030 18188.36 61.01 52658.13 88888.00 2007-01-30 02:03:06.900 030 18188.39 60.98 52658.03 88888.00 2007-01-30 02:03:07.400 030 18188.44 60.83 52657.92 88888.00 2007-01-30 02:03:07.900 030 18188.39 60.69 52657.91 88888.00 2007-01-30 02:03:08.400 030 18188.35 60.62 52657.83 88888.00 2007-01-30 02:03:08.900 030 18188.40 60.62 52657.83 88888.00 2007-01-30 02:03:09.400 030 18188.41 60.58 52657.91 88888.00 2007-01-30 02:03:09.900 030 18188.41 60.57 52657.94 88888.00 2007-01-30 02:03:10.400 030 18188.34 60.51 52657.98 88888.00 2007-01-30 02:03:10.900 030 18188.28 60.40 52658.03 88888.00 2007-01-30 02:03:11.400 030 18188.32 60.33 52657.95 88888.00 2007-01-30 02:03:11.900 030 18188.27 60.28 52657.85 88888.00 2007-01-30 02:03:12.400 030 18188.35 60.23 52657.89 88888.00 2007-01-30 02:03:12.900 030 18188.46 60.14 52657.78 88888.00 2007-01-30 02:03:13.400 030 18188.38 60.07 52657.62 88888.00 2007-01-30 02:03:13.900 030 18188.39 60.09 52657.66 88888.00 2007-01-30 02:03:14.400 030 18188.33 60.01 52657.52 88888.00 2007-01-30 02:03:14.900 030 18188.41 59.95 52657.58 88888.00 2007-01-30 02:03:15.400 030 18188.32 59.89 52657.61 88888.00 2007-01-30 02:03:15.900 030 18188.33 59.82 52657.46 88888.00 2007-01-30 02:03:16.400 030 18188.38 59.81 52657.38 88888.00 2007-01-30 02:03:16.900 030 18188.23 59.71 52657.43 88888.00 2007-01-30 02:03:17.400 030 18188.22 59.57 52657.34 88888.00 2007-01-30 02:03:17.900 030 18188.28 59.52 52657.25 88888.00 2007-01-30 02:03:18.400 030 18188.33 59.46 52657.23 88888.00 2007-01-30 02:03:18.900 030 18188.34 59.49 52657.28 88888.00 2007-01-30 02:03:19.400 030 18188.33 59.35 52657.37 88888.00 2007-01-30 02:03:19.900 030 18188.30 59.28 52657.39 88888.00 2007-01-30 02:03:20.400 030 18188.25 59.26 52657.31 88888.00 2007-01-30 02:03:20.900 030 18188.37 59.24 52657.42 88888.00 2007-01-30 02:03:21.400 030 18188.45 59.23 52657.51 88888.00 2007-01-30 02:03:21.900 030 18188.41 59.18 52657.48 88888.00 2007-01-30 02:03:22.400 030 18188.37 59.11 52657.45 88888.00 2007-01-30 02:03:22.900 030 18188.44 59.09 52657.39 88888.00 2007-01-30 02:03:23.400 030 18188.34 59.09 52657.35 88888.00 2007-01-30 02:03:23.900 030 18188.30 59.05 52657.49 88888.00 2007-01-30 02:03:24.400 030 18188.32 59.05 52657.53 88888.00 2007-01-30 02:03:24.900 030 18188.24 59.03 52657.65 88888.00 2007-01-30 02:03:25.400 030 18188.29 58.87 52657.71 88888.00 2007-01-30 02:03:25.900 030 18188.40 58.82 52657.60 88888.00 2007-01-30 02:03:26.400 030 18188.35 58.74 52657.60 88888.00 2007-01-30 02:03:26.900 030 18188.26 58.69 52657.53 88888.00 2007-01-30 02:03:27.400 030 18188.36 58.56 52657.48 88888.00 2007-01-30 02:03:27.900 030 18188.49 58.55 52657.45 88888.00 2007-01-30 02:03:28.400 030 18188.46 58.57 52657.48 88888.00 2007-01-30 02:03:28.900 030 18188.44 58.64 52657.52 88888.00 2007-01-30 02:03:29.400 030 18188.33 58.57 52657.41 88888.00 2007-01-30 02:03:29.900 030 18188.35 58.46 52657.45 88888.00 2007-01-30 02:03:30.400 030 18188.46 58.40 52657.40 88888.00 2007-01-30 02:03:30.900 030 18188.44 58.37 52657.41 88888.00 2007-01-30 02:03:31.400 030 18188.41 58.26 52657.43 88888.00 2007-01-30 02:03:31.900 030 18188.41 58.26 52657.38 88888.00 2007-01-30 02:03:32.400 030 18188.46 58.21 52657.27 88888.00 2007-01-30 02:03:32.900 030 18188.43 58.18 52657.22 88888.00 2007-01-30 02:03:33.400 030 18188.39 58.14 52657.17 88888.00 2007-01-30 02:03:33.900 030 18188.33 58.07 52657.08 88888.00 2007-01-30 02:03:34.400 030 18188.28 58.00 52657.06 88888.00 2007-01-30 02:03:34.900 030 18188.26 57.95 52657.13 88888.00 2007-01-30 02:03:35.400 030 18188.41 57.95 52657.14 88888.00 2007-01-30 02:03:35.900 030 18188.50 57.95 52657.08 88888.00 2007-01-30 02:03:36.400 030 18188.41 57.85 52657.14 88888.00 2007-01-30 02:03:36.900 030 18188.51 57.75 52657.03 88888.00 2007-01-30 02:03:37.400 030 18188.55 57.72 52656.82 88888.00 2007-01-30 02:03:37.900 030 18188.50 57.68 52656.84 88888.00 2007-01-30 02:03:38.400 030 18188.41 57.55 52656.96 88888.00 2007-01-30 02:03:38.900 030 18188.47 57.50 52656.89 88888.00 2007-01-30 02:03:39.400 030 18188.51 57.50 52656.78 88888.00 2007-01-30 02:03:39.900 030 18188.49 57.46 52656.76 88888.00 2007-01-30 02:03:40.400 030 18188.40 57.44 52656.84 88888.00 2007-01-30 02:03:40.900 030 18188.50 57.50 52656.90 88888.00 2007-01-30 02:03:41.400 030 18188.41 57.47 52656.85 88888.00 2007-01-30 02:03:41.900 030 18188.39 57.42 52656.83 88888.00 2007-01-30 02:03:42.400 030 18188.56 57.25 52656.68 88888.00 2007-01-30 02:03:42.900 030 18188.73 57.22 52656.60 88888.00 2007-01-30 02:03:43.400 030 18188.71 57.15 52656.48 88888.00 2007-01-30 02:03:43.900 030 18188.65 57.13 52656.49 88888.00 2007-01-30 02:03:44.400 030 18188.66 57.08 52656.58 88888.00 2007-01-30 02:03:44.900 030 18188.76 57.01 52656.55 88888.00 2007-01-30 02:03:45.400 030 18188.66 56.97 52656.46 88888.00 2007-01-30 02:03:45.900 030 18188.78 56.89 52656.42 88888.00 2007-01-30 02:03:46.400 030 18188.92 56.76 52656.37 88888.00 2007-01-30 02:03:46.900 030 18188.99 56.68 52656.45 88888.00 2007-01-30 02:03:47.400 030 18189.00 56.67 52656.49 88888.00 2007-01-30 02:03:47.900 030 18189.05 56.59 52656.48 88888.00 2007-01-30 02:03:48.400 030 18189.14 56.53 52656.55 88888.00 2007-01-30 02:03:48.900 030 18189.03 56.53 52656.59 88888.00 2007-01-30 02:03:49.400 030 18189.06 56.51 52656.59 88888.00 2007-01-30 02:03:49.900 030 18189.13 56.43 52656.52 88888.00 2007-01-30 02:03:50.400 030 18189.03 56.36 52656.53 88888.00 2007-01-30 02:03:50.900 030 18188.94 56.26 52656.53 88888.00 2007-01-30 02:03:51.400 030 18189.08 56.25 52656.43 88888.00 2007-01-30 02:03:51.900 030 18188.96 56.18 52656.48 88888.00 2007-01-30 02:03:52.400 030 18188.92 56.03 52656.55 88888.00 2007-01-30 02:03:52.900 030 18188.95 55.98 52656.60 88888.00 2007-01-30 02:03:53.400 030 18188.99 56.00 52656.61 88888.00 2007-01-30 02:03:53.900 030 18188.93 55.92 52656.62 88888.00 2007-01-30 02:03:54.400 030 18189.00 55.91 52656.62 88888.00 2007-01-30 02:03:54.900 030 18189.03 55.85 52656.48 88888.00 2007-01-30 02:03:55.400 030 18188.94 55.76 52656.35 88888.00 2007-01-30 02:03:55.900 030 18188.98 55.85 52656.49 88888.00 2007-01-30 02:03:56.400 030 18189.08 55.80 52656.56 88888.00 2007-01-30 02:03:56.900 030 18188.94 55.73 52656.52 88888.00 2007-01-30 02:03:57.400 030 18188.94 55.63 52656.49 88888.00 2007-01-30 02:03:57.900 030 18188.93 55.50 52656.50 88888.00 2007-01-30 02:03:58.400 030 18188.96 55.33 52656.39 88888.00 2007-01-30 02:03:58.900 030 18189.02 55.34 52656.23 88888.00 2007-01-30 02:03:59.400 030 18189.03 55.38 52656.27 88888.00 2007-01-30 02:03:59.900 030 18189.01 55.41 52656.26 88888.00 2007-01-30 02:04:00.400 030 18189.05 55.43 52656.33 88888.00 2007-01-30 02:04:00.900 030 18189.05 55.32 52656.35 88888.00 2007-01-30 02:04:01.400 030 18188.95 55.17 52656.44 88888.00 2007-01-30 02:04:01.900 030 18188.93 55.23 52656.39 88888.00 2007-01-30 02:04:02.400 030 18188.92 55.26 52656.35 88888.00 2007-01-30 02:04:02.900 030 18188.87 55.12 52656.42 88888.00 2007-01-30 02:04:03.400 030 18188.94 55.00 52656.44 88888.00 2007-01-30 02:04:03.900 030 18188.95 54.95 52656.44 88888.00 2007-01-30 02:04:04.400 030 18188.80 55.10 52656.46 88888.00 2007-01-30 02:04:04.900 030 18188.78 55.06 52656.48 88888.00 2007-01-30 02:04:05.400 030 18188.93 55.06 52656.47 88888.00 2007-01-30 02:04:05.900 030 18188.95 54.99 52656.48 88888.00 2007-01-30 02:04:06.400 030 18188.93 55.04 52656.45 88888.00 2007-01-30 02:04:06.900 030 18189.13 55.12 52656.37 88888.00 2007-01-30 02:04:07.400 030 18189.05 55.02 52656.27 88888.00 2007-01-30 02:04:07.900 030 18188.99 54.84 52656.30 88888.00 2007-01-30 02:04:08.397 030 18189.04 54.79 52656.31 88888.00 2007-01-30 02:04:08.907 030 18189.10 54.79 52656.35 88888.00 2007-01-30 02:04:09.407 030 18189.05 54.70 52656.32 88888.00 2007-01-30 02:04:09.907 030 18189.03 54.73 52656.26 88888.00 2007-01-30 02:04:10.407 030 18189.03 54.80 52656.26 88888.00 2007-01-30 02:04:10.907 030 18189.13 54.76 52656.27 88888.00 2007-01-30 02:04:11.407 030 18189.09 54.76 52656.33 88888.00 2007-01-30 02:04:11.907 030 18188.93 54.82 52656.25 88888.00 2007-01-30 02:04:12.407 030 18189.02 54.79 52656.35 88888.00 2007-01-30 02:04:12.907 030 18189.00 54.80 52656.38 88888.00 2007-01-30 02:04:13.407 030 18189.00 54.77 52656.27 88888.00 2007-01-30 02:04:13.907 030 18189.11 54.73 52656.30 88888.00 2007-01-30 02:04:14.407 030 18189.12 54.61 52656.22 88888.00 2007-01-30 02:04:14.907 030 18189.06 54.52 52656.17 88888.00 2007-01-30 02:04:15.407 030 18189.04 54.49 52656.24 88888.00 2007-01-30 02:04:15.907 030 18189.15 54.48 52656.31 88888.00 2007-01-30 02:04:16.407 030 18189.06 54.45 52656.34 88888.00 2007-01-30 02:04:16.907 030 18189.08 54.40 52656.31 88888.00 2007-01-30 02:04:17.407 030 18189.19 54.43 52656.20 88888.00 2007-01-30 02:04:17.907 030 18189.13 54.42 52656.20 88888.00 2007-01-30 02:04:18.407 030 18189.08 54.37 52656.38 88888.00 2007-01-30 02:04:18.907 030 18189.22 54.26 52656.38 88888.00 2007-01-30 02:04:19.407 030 18189.26 54.13 52656.21 88888.00 2007-01-30 02:04:19.907 030 18189.22 54.20 52656.20 88888.00 2007-01-30 02:04:20.407 030 18189.13 54.33 52656.21 88888.00 2007-01-30 02:04:20.907 030 18189.17 54.22 52656.32 88888.00 2007-01-30 02:04:21.407 030 18189.19 54.09 52656.31 88888.00 2007-01-30 02:04:21.907 030 18189.11 54.09 52656.30 88888.00 2007-01-30 02:04:22.407 030 18189.05 54.04 52656.27 88888.00 2007-01-30 02:04:22.907 030 18189.11 53.91 52656.21 88888.00 2007-01-30 02:04:23.407 030 18189.25 53.85 52656.19 88888.00 2007-01-30 02:04:23.907 030 18189.24 53.84 52656.14 88888.00 2007-01-30 02:04:24.407 030 18189.19 53.89 52656.12 88888.00 2007-01-30 02:04:24.907 030 18189.12 53.90 52656.23 88888.00 2007-01-30 02:04:25.407 030 18189.16 53.82 52656.26 88888.00 2007-01-30 02:04:25.907 030 18189.27 53.72 52656.27 88888.00 2007-01-30 02:04:26.407 030 18189.27 53.69 52656.18 88888.00 2007-01-30 02:04:26.907 030 18189.23 53.64 52656.15 88888.00 2007-01-30 02:04:27.407 030 18189.16 53.59 52656.12 88888.00 2007-01-30 02:04:27.907 030 18189.26 53.59 52656.18 88888.00 2007-01-30 02:04:28.407 030 18189.35 53.64 52656.14 88888.00 2007-01-30 02:04:28.907 030 18189.34 53.62 52656.12 88888.00 2007-01-30 02:04:29.407 030 18189.31 53.46 52656.18 88888.00 2007-01-30 02:04:29.907 030 18189.28 53.39 52656.21 88888.00 2007-01-30 02:04:30.407 030 18189.43 53.38 52656.12 88888.00 2007-01-30 02:04:30.907 030 18189.41 53.38 52656.04 88888.00 2007-01-30 02:04:31.407 030 18189.47 53.38 52655.98 88888.00 2007-01-30 02:04:31.907 030 18189.53 53.34 52656.00 88888.00 2007-01-30 02:04:32.407 030 18189.46 53.21 52656.03 88888.00 2007-01-30 02:04:32.907 030 18189.31 53.19 52656.06 88888.00 2007-01-30 02:04:33.407 030 18189.28 53.12 52656.06 88888.00 2007-01-30 02:04:33.907 030 18189.30 53.07 52655.92 88888.00 2007-01-30 02:04:34.407 030 18189.34 53.04 52655.96 88888.00 2007-01-30 02:04:34.907 030 18189.45 53.03 52655.99 88888.00 2007-01-30 02:04:35.407 030 18189.47 53.02 52656.10 88888.00 2007-01-30 02:04:35.907 030 18189.44 52.97 52656.13 88888.00 2007-01-30 02:04:36.407 030 18189.41 53.02 52656.20 88888.00 2007-01-30 02:04:36.907 030 18189.32 53.04 52656.17 88888.00 2007-01-30 02:04:37.407 030 18189.30 53.02 52656.21 88888.00 2007-01-30 02:04:37.907 030 18189.33 53.01 52656.24 88888.00 2007-01-30 02:04:38.407 030 18189.33 52.91 52656.25 88888.00 2007-01-30 02:04:38.907 030 18189.39 52.85 52656.32 88888.00 2007-01-30 02:04:39.407 030 18189.41 52.79 52656.25 88888.00 2007-01-30 02:04:39.907 030 18189.38 52.81 52656.19 88888.00 2007-01-30 02:04:40.407 030 18189.31 52.80 52656.25 88888.00 2007-01-30 02:04:40.907 030 18189.30 52.75 52656.31 88888.00 2007-01-30 02:04:41.407 030 18189.32 52.79 52656.23 88888.00 2007-01-30 02:04:41.907 030 18189.38 52.86 52656.12 88888.00 2007-01-30 02:04:42.407 030 18189.34 52.77 52656.19 88888.00 2007-01-30 02:04:42.907 030 18189.26 52.69 52656.19 88888.00 2007-01-30 02:04:43.407 030 18189.16 52.64 52656.14 88888.00 2007-01-30 02:04:43.907 030 18189.02 52.61 52656.22 88888.00 2007-01-30 02:04:44.407 030 18189.13 52.53 52656.13 88888.00 2007-01-30 02:04:44.907 030 18189.20 52.50 52656.20 88888.00 2007-01-30 02:04:45.407 030 18189.13 52.43 52656.15 88888.00 2007-01-30 02:04:45.907 030 18189.19 52.34 52656.10 88888.00 2007-01-30 02:04:46.407 030 18189.19 52.39 52656.07 88888.00 2007-01-30 02:04:46.907 030 18189.14 52.39 52656.07 88888.00 2007-01-30 02:04:47.407 030 18189.08 52.26 52656.09 88888.00 2007-01-30 02:04:47.907 030 18189.00 52.14 52656.07 88888.00 2007-01-30 02:04:48.407 030 18189.10 52.09 52656.04 88888.00 2007-01-30 02:04:48.907 030 18189.06 52.13 52655.99 88888.00 2007-01-30 02:04:49.407 030 18188.95 52.18 52655.99 88888.00 2007-01-30 02:04:49.907 030 18189.09 52.16 52655.85 88888.00 2007-01-30 02:04:50.407 030 18189.23 52.12 52655.80 88888.00 2007-01-30 02:04:50.907 030 18189.16 52.12 52655.83 88888.00 2007-01-30 02:04:51.407 030 18189.12 52.09 52655.77 88888.00 2007-01-30 02:04:51.907 030 18189.17 52.09 52655.86 88888.00 2007-01-30 02:04:52.407 030 18189.24 52.11 52655.85 88888.00 2007-01-30 02:04:52.907 030 18189.28 52.04 52655.84 88888.00 2007-01-30 02:04:53.407 030 18189.31 52.00 52655.83 88888.00 2007-01-30 02:04:53.907 030 18189.44 51.94 52655.87 88888.00 2007-01-30 02:04:54.407 030 18189.39 51.91 52655.97 88888.00 2007-01-30 02:04:54.907 030 18189.38 51.86 52656.04 88888.00 2007-01-30 02:04:55.407 030 18189.39 51.79 52655.98 88888.00 2007-01-30 02:04:55.907 030 18189.43 51.74 52655.95 88888.00 2007-01-30 02:04:56.407 030 18189.52 51.75 52655.96 88888.00 2007-01-30 02:04:56.907 030 18189.53 51.67 52655.98 88888.00 2007-01-30 02:04:57.407 030 18189.55 51.36 52655.97 88888.00 2007-01-30 02:04:57.907 030 18189.58 51.53 52655.89 88888.00 2007-01-30 02:04:58.407 030 18189.59 51.56 52655.88 88888.00 2007-01-30 02:04:58.907 030 18189.50 51.61 52655.85 88888.00 2007-01-30 02:04:59.407 030 18189.58 51.50 52655.69 88888.00 2007-01-30 02:04:59.907 030 18189.74 51.40 52655.68 88888.00 2007-01-30 02:05:00.407 030 18189.75 51.39 52655.83 88888.00 2007-01-30 02:05:00.907 030 18189.74 51.42 52655.83 88888.00 2007-01-30 02:05:01.407 030 18189.78 51.33 52655.88 88888.00 2007-01-30 02:05:01.907 030 18189.85 51.25 52655.88 88888.00 2007-01-30 02:05:02.407 030 18189.86 51.19 52655.81 88888.00 2007-01-30 02:05:02.907 030 18189.87 51.23 52655.74 88888.00 2007-01-30 02:05:03.407 030 18189.85 51.08 52655.63 88888.00 2007-01-30 02:05:03.907 030 18189.93 51.03 52655.65 88888.00 2007-01-30 02:05:04.407 030 18189.88 50.92 52655.68 88888.00 2007-01-30 02:05:04.907 030 18189.85 50.98 52655.72 88888.00 2007-01-30 02:05:05.407 030 18189.75 50.90 52655.76 88888.00 2007-01-30 02:05:05.907 030 18189.79 50.89 52655.77 88888.00 2007-01-30 02:05:06.407 030 18189.78 50.90 52655.83 88888.00 2007-01-30 02:05:06.907 030 18189.84 50.88 52655.74 88888.00 2007-01-30 02:05:07.407 030 18189.78 50.85 52655.75 88888.00 2007-01-30 02:05:07.907 030 18189.79 50.76 52655.84 88888.00 2007-01-30 02:05:08.407 030 18189.80 50.69 52655.84 88888.00 2007-01-30 02:05:08.907 030 18189.77 50.66 52655.81 88888.00 2007-01-30 02:05:09.407 030 18189.79 50.57 52655.76 88888.00 2007-01-30 02:05:09.907 030 18189.89 50.46 52655.79 88888.00 2007-01-30 02:05:10.407 030 18189.93 50.45 52655.64 88888.00 2007-01-30 02:05:10.907 030 18189.95 50.39 52655.60 88888.00 2007-01-30 02:05:11.407 030 18190.00 50.33 52655.68 88888.00 2007-01-30 02:05:11.907 030 18189.91 50.29 52655.67 88888.00 2007-01-30 02:05:12.407 030 18189.74 50.28 52655.73 88888.00 2007-01-30 02:05:12.907 030 18189.63 50.23 52655.64 88888.00 2007-01-30 02:05:13.407 030 18189.67 50.22 52655.53 88888.00 2007-01-30 02:05:13.907 030 18189.72 50.14 52655.51 88888.00 2007-01-30 02:05:14.407 030 18189.70 50.00 52655.65 88888.00 2007-01-30 02:05:14.907 030 18189.61 49.91 52655.62 88888.00 2007-01-30 02:05:15.407 030 18189.59 49.81 52655.57 88888.00 2007-01-30 02:05:15.907 030 18189.54 49.83 52655.34 88888.00 2007-01-30 02:05:16.407 030 18189.57 49.78 52655.32 88888.00 2007-01-30 02:05:16.907 030 18189.53 49.63 52655.46 88888.00 2007-01-30 02:05:17.407 030 18189.47 49.61 52655.48 88888.00 2007-01-30 02:05:17.907 030 18189.45 49.69 52655.45 88888.00 2007-01-30 02:05:18.407 030 18189.38 49.59 52655.34 88888.00 2007-01-30 02:05:18.907 030 18189.43 49.48 52655.36 88888.00 2007-01-30 02:05:19.407 030 18189.48 49.42 52655.38 88888.00 2007-01-30 02:05:19.907 030 18189.58 49.30 52655.23 88888.00 2007-01-30 02:05:20.407 030 18189.54 49.28 52655.25 88888.00 2007-01-30 02:05:20.907 030 18189.47 49.18 52655.32 88888.00 2007-01-30 02:05:21.407 030 18189.47 49.11 52655.38 88888.00 2007-01-30 02:05:21.907 030 18189.44 49.16 52655.38 88888.00 2007-01-30 02:05:22.407 030 18189.38 49.03 52655.31 88888.00 2007-01-30 02:05:22.907 030 18189.33 48.84 52655.31 88888.00 2007-01-30 02:05:23.407 030 18189.31 48.78 52655.33 88888.00 2007-01-30 02:05:23.907 030 18189.27 48.70 52655.27 88888.00 2007-01-30 02:05:24.407 030 18189.21 48.64 52655.33 88888.00 2007-01-30 02:05:24.907 030 18189.14 48.67 52655.32 88888.00 2007-01-30 02:05:25.407 030 18189.12 48.66 52655.21 88888.00 2007-01-30 02:05:25.907 030 18189.11 48.65 52655.18 88888.00 2007-01-30 02:05:26.407 030 18189.03 48.64 52655.25 88888.00 2007-01-30 02:05:26.907 030 18189.09 48.53 52655.36 88888.00 2007-01-30 02:05:27.407 030 18189.14 48.51 52655.40 88888.00 2007-01-30 02:05:27.907 030 18188.99 48.43 52655.31 88888.00 2007-01-30 02:05:28.407 030 18188.95 48.35 52655.21 88888.00 2007-01-30 02:05:28.907 030 18188.93 48.28 52655.19 88888.00 2007-01-30 02:05:29.407 030 18188.96 48.19 52655.18 88888.00 2007-01-30 02:05:29.907 030 18188.71 48.09 52655.13 88888.00 2007-01-30 02:05:30.407 030 18188.69 47.92 52655.20 88888.00 2007-01-30 02:05:30.907 030 18188.66 47.90 52655.25 88888.00 2007-01-30 02:05:31.407 030 18188.60 47.81 52655.22 88888.00 2007-01-30 02:05:31.907 030 18188.72 47.73 52655.15 88888.00 2007-01-30 02:05:32.407 030 18188.76 47.68 52655.09 88888.00 2007-01-30 02:05:32.907 030 18188.66 47.65 52655.03 88888.00 2007-01-30 02:05:33.407 030 18188.56 47.54 52655.08 88888.00 2007-01-30 02:05:33.907 030 18188.45 47.52 52655.11 88888.00 2007-01-30 02:05:34.407 030 18188.36 47.50 52655.10 88888.00 2007-01-30 02:05:34.907 030 18188.41 47.40 52655.01 88888.00 2007-01-30 02:05:35.407 030 18188.37 47.37 52654.96 88888.00 2007-01-30 02:05:35.907 030 18188.27 47.34 52654.98 88888.00 2007-01-30 02:05:36.407 030 18188.18 47.31 52654.97 88888.00 2007-01-30 02:05:36.907 030 18188.28 47.25 52654.98 88888.00 2007-01-30 02:05:37.407 030 18188.08 47.18 52655.10 88888.00 2007-01-30 02:05:37.907 030 18188.07 47.09 52655.04 88888.00 2007-01-30 02:05:38.407 030 18188.09 47.06 52655.02 88888.00 2007-01-30 02:05:38.907 030 18188.05 47.05 52655.08 88888.00 2007-01-30 02:05:39.407 030 18188.13 46.96 52655.10 88888.00 2007-01-30 02:05:39.907 030 18188.07 46.92 52655.14 88888.00 2007-01-30 02:05:40.407 030 18187.95 46.91 52655.15 88888.00 2007-01-30 02:05:40.907 030 18187.92 46.86 52655.02 88888.00 2007-01-30 02:05:41.407 030 18187.95 46.83 52655.06 88888.00 2007-01-30 02:05:41.907 030 18187.94 46.81 52655.13 88888.00 2007-01-30 02:05:42.407 030 18187.82 46.70 52655.08 88888.00 2007-01-30 02:05:42.907 030 18187.73 46.67 52655.16 88888.00 2007-01-30 02:05:43.407 030 18187.69 46.51 52655.08 88888.00 2007-01-30 02:05:43.907 030 18187.46 46.49 52654.97 88888.00 2007-01-30 02:05:44.407 030 18187.44 46.46 52654.97 88888.00 2007-01-30 02:05:44.907 030 18187.57 46.32 52654.92 88888.00 2007-01-30 02:05:45.407 030 18187.50 46.23 52654.85 88888.00 2007-01-30 02:05:45.907 030 18187.40 46.20 52654.82 88888.00 2007-01-30 02:05:46.407 030 18187.40 46.13 52654.76 88888.00 2007-01-30 02:05:46.907 030 18187.24 46.01 52654.76 88888.00 2007-01-30 02:05:47.407 030 18187.29 45.91 52654.70 88888.00 2007-01-30 02:05:47.907 030 18187.36 45.87 52654.63 88888.00 2007-01-30 02:05:48.407 030 18187.30 45.84 52654.57 88888.00 2007-01-30 02:05:48.907 030 18187.15 45.80 52654.56 88888.00 2007-01-30 02:05:49.407 030 18187.28 45.72 52654.60 88888.00 2007-01-30 02:05:49.907 030 18187.20 45.63 52654.59 88888.00 2007-01-30 02:05:50.407 030 18187.10 45.58 52654.62 88888.00 2007-01-30 02:05:50.907 030 18187.07 45.59 52654.58 88888.00 2007-01-30 02:05:51.407 030 18186.84 45.56 52654.47 88888.00 2007-01-30 02:05:51.907 030 18186.71 45.54 52654.39 88888.00 2007-01-30 02:05:52.407 030 18186.74 45.47 52654.49 88888.00 2007-01-30 02:05:52.907 030 18186.66 45.42 52654.57 88888.00 2007-01-30 02:05:53.407 030 18186.65 45.45 52654.49 88888.00 2007-01-30 02:05:53.907 030 18186.74 45.36 52654.50 88888.00 2007-01-30 02:05:54.407 030 18186.66 45.13 52654.55 88888.00 2007-01-30 02:05:54.907 030 18186.61 45.12 52654.47 88888.00 2007-01-30 02:05:55.407 030 18186.60 45.04 52654.28 88888.00 2007-01-30 02:05:55.907 030 18186.57 44.94 52654.14 88888.00 2007-01-30 02:05:56.407 030 18186.53 44.90 52654.20 88888.00 2007-01-30 02:05:56.907 030 18186.59 44.83 52654.14 88888.00 2007-01-30 02:05:57.407 030 18186.52 44.82 52654.05 88888.00 2007-01-30 02:05:57.907 030 18186.49 44.72 52653.99 88888.00 2007-01-30 02:05:58.407 030 18186.41 44.64 52654.02 88888.00 2007-01-30 02:05:58.907 030 18186.49 44.52 52654.02 88888.00 2007-01-30 02:05:59.407 030 18186.48 44.41 52654.05 88888.00 2007-01-30 02:05:59.907 030 18186.43 44.26 52654.02 88888.00 2007-01-30 02:06:00.407 030 18186.33 44.21 52653.98 88888.00 2007-01-30 02:06:00.907 030 18186.19 44.12 52654.06 88888.00 2007-01-30 02:06:01.407 030 18186.17 44.04 52654.06 88888.00 2007-01-30 02:06:01.907 030 18186.05 43.97 52654.02 88888.00 2007-01-30 02:06:02.407 030 18186.04 43.91 52654.01 88888.00 2007-01-30 02:06:02.907 030 18185.98 43.88 52653.98 88888.00 2007-01-30 02:06:03.407 030 18185.94 43.85 52654.02 88888.00 2007-01-30 02:06:03.907 030 18185.87 43.74 52654.03 88888.00 2007-01-30 02:06:04.407 030 18185.80 43.67 52653.89 88888.00 2007-01-30 02:06:04.907 030 18185.77 43.64 52653.82 88888.00 2007-01-30 02:06:05.407 030 18185.75 43.64 52653.82 88888.00 2007-01-30 02:06:05.907 030 18185.74 43.48 52653.77 88888.00 2007-01-30 02:06:06.407 030 18185.77 43.44 52653.80 88888.00 2007-01-30 02:06:06.907 030 18185.77 43.38 52653.83 88888.00 2007-01-30 02:06:07.407 030 18185.65 43.37 52653.78 88888.00 2007-01-30 02:06:07.907 030 18185.68 43.31 52653.93 88888.00 2007-01-30 02:06:08.407 030 18185.66 43.22 52654.01 88888.00 2007-01-30 02:06:08.907 030 18185.61 43.14 52653.94 88888.00 2007-01-30 02:06:09.407 030 18185.56 43.08 52653.89 88888.00 2007-01-30 02:06:09.907 030 18185.52 43.02 52653.80 88888.00 2007-01-30 02:06:10.407 030 18185.44 43.03 52653.64 88888.00 2007-01-30 02:06:10.907 030 18185.33 42.99 52653.51 88888.00 2007-01-30 02:06:11.407 030 18185.30 42.90 52653.41 88888.00 2007-01-30 02:06:11.907 030 18185.31 42.87 52653.31 88888.00 2007-01-30 02:06:12.407 030 18185.31 42.77 52653.39 88888.00 2007-01-30 02:06:12.907 030 18185.20 42.79 52653.37 88888.00 2007-01-30 02:06:13.407 030 18185.10 42.76 52653.32 88888.00 2007-01-30 02:06:13.907 030 18185.09 42.73 52653.36 88888.00 2007-01-30 02:06:14.407 030 18184.98 42.72 52653.21 88888.00 2007-01-30 02:06:14.907 030 18184.96 42.61 52653.12 88888.00 2007-01-30 02:06:15.407 030 18184.89 42.56 52653.11 88888.00 2007-01-30 02:06:15.907 030 18184.90 42.57 52653.17 88888.00 2007-01-30 02:06:16.407 030 18184.85 42.52 52653.12 88888.00 2007-01-30 02:06:16.907 030 18184.76 42.42 52653.19 88888.00 2007-01-30 02:06:17.407 030 18184.71 42.39 52653.20 88888.00 2007-01-30 02:06:17.907 030 18184.76 42.37 52653.22 88888.00 2007-01-30 02:06:18.407 030 18184.75 42.36 52653.21 88888.00 2007-01-30 02:06:18.907 030 18184.75 42.30 52653.14 88888.00 2007-01-30 02:06:19.407 030 18184.77 42.15 52653.20 88888.00 2007-01-30 02:06:19.907 030 18184.58 42.06 52653.06 88888.00 2007-01-30 02:06:20.407 030 18184.50 41.92 52652.89 88888.00 2007-01-30 02:06:20.907 030 18184.57 41.90 52652.81 88888.00 2007-01-30 02:06:21.407 030 18184.61 41.86 52652.89 88888.00 2007-01-30 02:06:21.907 030 18184.58 41.85 52652.96 88888.00 2007-01-30 02:06:22.407 030 18184.44 41.77 52652.97 88888.00 2007-01-30 02:06:22.907 030 18184.28 41.77 52652.99 88888.00 2007-01-30 02:06:23.407 030 18184.31 41.81 52653.01 88888.00 2007-01-30 02:06:23.907 030 18184.31 41.81 52652.97 88888.00 2007-01-30 02:06:24.407 030 18184.33 41.70 52653.00 88888.00 2007-01-30 02:06:24.907 030 18184.20 41.64 52652.90 88888.00 2007-01-30 02:06:25.407 030 18184.18 41.59 52652.82 88888.00 2007-01-30 02:06:25.907 030 18184.23 41.55 52652.75 88888.00 2007-01-30 02:06:26.407 030 18184.15 41.58 52652.87 88888.00 2007-01-30 02:06:26.907 030 18184.02 41.49 52652.77 88888.00 2007-01-30 02:06:27.407 030 18183.99 41.47 52652.73 88888.00 2007-01-30 02:06:27.907 030 18183.87 41.48 52652.73 88888.00 2007-01-30 02:06:28.407 030 18183.80 41.42 52652.74 88888.00 2007-01-30 02:06:28.907 030 18183.81 41.34 52652.78 88888.00 2007-01-30 02:06:29.407 030 18183.90 41.30 52652.67 88888.00 2007-01-30 02:06:29.907 030 18183.84 41.22 52652.63 88888.00 2007-01-30 02:06:30.407 030 18183.76 41.14 52652.74 88888.00 2007-01-30 02:06:30.907 030 18183.72 41.12 52652.64 88888.00 2007-01-30 02:06:31.407 030 18183.67 41.09 52652.52 88888.00 2007-01-30 02:06:31.907 030 18183.58 41.06 52652.48 88888.00 2007-01-30 02:06:32.407 030 18183.57 40.99 52652.50 88888.00 2007-01-30 02:06:32.907 030 18183.58 40.88 52652.55 88888.00 2007-01-30 02:06:33.407 030 18183.63 40.88 52652.42 88888.00 2007-01-30 02:06:33.907 030 18183.58 40.78 52652.33 88888.00 2007-01-30 02:06:34.407 030 18183.50 40.73 52652.49 88888.00 2007-01-30 02:06:34.907 030 18183.45 40.66 52652.48 88888.00 2007-01-30 02:06:35.407 030 18183.40 40.61 52652.44 88888.00 2007-01-30 02:06:35.907 030 18183.37 40.61 52652.26 88888.00 2007-01-30 02:06:36.407 030 18183.42 40.57 52652.38 88888.00 2007-01-30 02:06:36.907 030 18183.38 40.53 52652.47 88888.00 2007-01-30 02:06:37.407 030 18183.17 40.48 52652.43 88888.00 2007-01-30 02:06:37.907 030 18183.14 40.41 52652.41 88888.00 2007-01-30 02:06:38.407 030 18183.03 40.39 52652.36 88888.00 2007-01-30 02:06:38.907 030 18182.95 40.36 52652.27 88888.00 2007-01-30 02:06:39.407 030 18182.90 40.17 52652.27 88888.00 2007-01-30 02:06:39.907 030 18182.90 40.10 52652.28 88888.00 2007-01-30 02:06:40.407 030 18182.87 40.14 52652.24 88888.00 2007-01-30 02:06:40.907 030 18182.87 40.13 52652.24 88888.00 2007-01-30 02:06:41.407 030 18182.74 40.09 52652.16 88888.00 2007-01-30 02:06:41.907 030 18182.69 39.94 52652.15 88888.00 2007-01-30 02:06:42.407 030 18182.62 39.94 52652.18 88888.00 2007-01-30 02:06:42.907 030 18182.50 39.89 52652.09 88888.00 2007-01-30 02:06:43.407 030 18182.52 39.81 52652.15 88888.00 2007-01-30 02:06:43.907 030 18182.36 39.71 52652.13 88888.00 2007-01-30 02:06:44.407 030 18182.29 39.68 52652.00 88888.00 2007-01-30 02:06:44.907 030 18182.20 39.64 52651.93 88888.00 2007-01-30 02:06:45.407 030 18182.18 39.63 52652.00 88888.00 2007-01-30 02:06:45.907 030 18182.18 39.44 52651.97 88888.00 2007-01-30 02:06:46.407 030 18182.13 39.39 52651.88 88888.00 2007-01-30 02:06:46.907 030 18182.09 39.35 52651.90 88888.00 2007-01-30 02:06:47.407 030 18181.96 39.34 52651.81 88888.00 2007-01-30 02:06:47.907 030 18181.87 39.32 52651.79 88888.00 2007-01-30 02:06:48.407 030 18181.87 39.22 52651.84 88888.00 2007-01-30 02:06:48.907 030 18181.89 39.14 52651.66 88888.00 2007-01-30 02:06:49.407 030 18181.79 39.07 52651.55 88888.00 2007-01-30 02:06:49.907 030 18181.65 39.09 52651.69 88888.00 2007-01-30 02:06:50.407 030 18181.64 39.01 52651.53 88888.00 2007-01-30 02:06:50.907 030 18181.50 38.94 52651.50 88888.00 2007-01-30 02:06:51.407 030 18181.46 38.84 52651.53 88888.00 2007-01-30 02:06:51.907 030 18181.39 38.84 52651.62 88888.00 2007-01-30 02:06:52.407 030 18181.45 38.82 52651.59 88888.00 2007-01-30 02:06:52.907 030 18181.54 38.77 52651.57 88888.00 2007-01-30 02:06:53.407 030 18181.43 38.75 52651.46 88888.00 2007-01-30 02:06:53.907 030 18181.39 38.75 52651.43 88888.00 2007-01-30 02:06:54.407 030 18181.34 38.65 52651.43 88888.00 2007-01-30 02:06:54.907 030 18181.39 38.65 52651.28 88888.00 2007-01-30 02:06:55.407 030 18181.37 38.53 52651.25 88888.00 2007-01-30 02:06:55.907 030 18181.18 38.49 52651.25 88888.00 2007-01-30 02:06:56.407 030 18181.12 38.44 52651.25 88888.00 2007-01-30 02:06:56.907 030 18181.08 38.36 52651.19 88888.00 2007-01-30 02:06:57.407 030 18180.97 38.28 52651.22 88888.00 2007-01-30 02:06:57.907 030 18180.89 38.29 52651.14 88888.00 2007-01-30 02:06:58.407 030 18180.95 38.18 52651.15 88888.00 2007-01-30 02:06:58.907 030 18181.00 38.15 52651.18 88888.00 2007-01-30 02:06:59.407 030 18180.91 38.06 52651.13 88888.00 2007-01-30 02:06:59.907 030 18180.87 37.96 52651.14 88888.00 2007-01-30 02:07:00.407 030 18180.77 37.92 52651.11 88888.00 2007-01-30 02:07:00.907 030 18180.79 37.92 52651.00 88888.00 2007-01-30 02:07:01.407 030 18180.63 37.87 52651.09 88888.00 2007-01-30 02:07:01.907 030 18180.65 37.72 52651.12 88888.00 2007-01-30 02:07:02.407 030 18180.66 37.72 52651.07 88888.00 2007-01-30 02:07:02.907 030 18180.49 37.63 52651.00 88888.00 2007-01-30 02:07:03.407 030 18180.48 37.58 52651.07 88888.00 2007-01-30 02:07:03.907 030 18180.53 37.55 52650.92 88888.00 2007-01-30 02:07:04.407 030 18180.49 37.57 52650.76 88888.00 2007-01-30 02:07:04.907 030 18180.52 37.51 52650.84 88888.00 2007-01-30 02:07:05.407 030 18180.54 37.39 52651.01 88888.00 2007-01-30 02:07:05.907 030 18180.53 37.29 52650.88 88888.00 2007-01-30 02:07:06.407 030 18180.41 37.31 52650.79 88888.00 2007-01-30 02:07:06.907 030 18180.26 37.35 52650.92 88888.00 2007-01-30 02:07:07.407 030 18180.27 37.20 52650.90 88888.00 2007-01-30 02:07:07.907 030 18180.27 37.16 52650.72 88888.00 2007-01-30 02:07:08.407 030 18180.18 37.02 52650.61 88888.00 2007-01-30 02:07:08.907 030 18180.13 36.98 52650.67 88888.00 2007-01-30 02:07:09.407 030 18180.04 36.96 52650.69 88888.00 2007-01-30 02:07:09.907 030 18179.94 37.03 52650.58 88888.00 2007-01-30 02:07:10.407 030 18180.01 36.90 52650.52 88888.00 2007-01-30 02:07:10.907 030 18179.99 36.77 52650.47 88888.00 2007-01-30 02:07:11.407 030 18180.00 36.72 52650.40 88888.00 2007-01-30 02:07:11.907 030 18180.04 36.69 52650.46 88888.00 2007-01-30 02:07:12.407 030 18180.07 36.64 52650.53 88888.00 2007-01-30 02:07:12.907 030 18179.96 36.68 52650.50 88888.00 2007-01-30 02:07:13.407 030 18179.89 36.59 52650.46 88888.00 2007-01-30 02:07:13.907 030 18179.87 36.47 52650.44 88888.00 2007-01-30 02:07:14.407 030 18179.60 36.38 52650.31 88888.00 2007-01-30 02:07:14.907 030 18179.58 36.30 52650.44 88888.00 2007-01-30 02:07:15.407 030 18179.56 36.31 52650.47 88888.00 2007-01-30 02:07:15.907 030 18179.59 36.29 52650.45 88888.00 2007-01-30 02:07:16.407 030 18179.47 36.18 52650.46 88888.00 2007-01-30 02:07:16.907 030 18179.44 36.17 52650.47 88888.00 2007-01-30 02:07:17.407 030 18179.37 36.14 52650.42 88888.00 2007-01-30 02:07:17.907 030 18179.26 36.09 52650.41 88888.00 2007-01-30 02:07:18.407 030 18179.27 36.02 52650.33 88888.00 2007-01-30 02:07:18.907 030 18179.16 35.99 52650.35 88888.00 2007-01-30 02:07:19.407 030 18179.13 35.92 52650.43 88888.00 2007-01-30 02:07:19.907 030 18179.04 35.90 52650.43 88888.00 2007-01-30 02:07:20.407 030 18179.15 35.81 52650.37 88888.00 2007-01-30 02:07:20.907 030 18179.04 35.75 52650.28 88888.00 2007-01-30 02:07:21.407 030 18178.96 35.78 52650.31 88888.00 2007-01-30 02:07:21.907 030 18178.92 35.76 52650.41 88888.00 2007-01-30 02:07:22.407 030 18178.81 35.68 52650.37 88888.00 2007-01-30 02:07:22.907 030 18178.74 35.55 52650.30 88888.00 2007-01-30 02:07:23.407 030 18178.61 35.52 52650.28 88888.00 2007-01-30 02:07:23.907 030 18178.60 35.51 52650.27 88888.00 2007-01-30 02:07:24.407 030 18178.62 35.57 52650.16 88888.00 2007-01-30 02:07:24.907 030 18178.61 35.51 52650.07 88888.00 2007-01-30 02:07:25.407 030 18178.56 35.42 52650.11 88888.00 2007-01-30 02:07:25.907 030 18178.48 35.45 52650.14 88888.00 2007-01-30 02:07:26.407 030 18178.44 35.47 52650.14 88888.00 2007-01-30 02:07:26.907 030 18178.47 35.36 52650.09 88888.00 2007-01-30 02:07:27.407 030 18178.36 35.32 52649.96 88888.00 2007-01-30 02:07:27.907 030 18178.18 35.32 52649.89 88888.00 2007-01-30 02:07:28.407 030 18178.16 35.35 52649.98 88888.00 2007-01-30 02:07:28.907 030 18178.09 35.36 52650.05 88888.00 2007-01-30 02:07:29.407 030 18178.04 35.31 52650.09 88888.00 2007-01-30 02:07:29.907 030 18178.05 35.08 52649.97 88888.00 2007-01-30 02:07:30.407 030 18178.08 34.99 52649.97 88888.00 2007-01-30 02:07:30.907 030 18178.01 35.04 52649.96 88888.00 2007-01-30 02:07:31.407 030 18177.98 35.04 52649.95 88888.00 2007-01-30 02:07:31.907 030 18177.93 34.98 52650.02 88888.00 2007-01-30 02:07:32.407 030 18177.88 34.83 52649.99 88888.00 2007-01-30 02:07:32.907 030 18177.84 34.81 52649.98 88888.00 2007-01-30 02:07:33.407 030 18177.75 34.81 52649.93 88888.00 2007-01-30 02:07:33.907 030 18177.79 34.74 52649.89 88888.00 2007-01-30 02:07:34.407 030 18177.81 34.69 52649.89 88888.00 2007-01-30 02:07:34.907 030 18177.74 34.71 52649.83 88888.00 2007-01-30 02:07:35.407 030 18177.66 34.73 52649.69 88888.00 2007-01-30 02:07:35.907 030 18177.64 34.76 52649.69 88888.00 2007-01-30 02:07:36.407 030 18177.55 34.74 52649.76 88888.00 2007-01-30 02:07:36.907 030 18177.38 34.68 52649.72 88888.00 2007-01-30 02:07:37.407 030 18177.57 34.62 52649.77 88888.00 2007-01-30 02:07:37.907 030 18177.73 34.57 52649.66 88888.00 2007-01-30 02:07:38.407 030 18177.60 34.56 52649.66 88888.00 2007-01-30 02:07:38.907 030 18177.58 34.50 52649.62 88888.00 2007-01-30 02:07:39.407 030 18177.49 34.51 52649.65 88888.00 2007-01-30 02:07:39.907 030 18177.47 34.55 52649.80 88888.00 2007-01-30 02:07:40.407 030 18177.45 34.47 52649.69 88888.00 2007-01-30 02:07:40.907 030 18177.41 34.35 52649.59 88888.00 2007-01-30 02:07:41.407 030 18177.43 34.32 52649.51 88888.00 2007-01-30 02:07:41.907 030 18177.42 34.32 52649.54 88888.00 2007-01-30 02:07:42.407 030 18177.38 34.41 52649.48 88888.00 2007-01-30 02:07:42.907 030 18177.47 34.41 52649.33 88888.00 2007-01-30 02:07:43.407 030 18177.40 34.23 52649.38 88888.00 2007-01-30 02:07:43.907 030 18177.38 34.19 52649.40 88888.00 2007-01-30 02:07:44.407 030 18177.32 34.19 52649.41 88888.00 2007-01-30 02:07:44.907 030 18177.30 34.19 52649.42 88888.00 2007-01-30 02:07:45.407 030 18177.26 34.16 52649.44 88888.00 2007-01-30 02:07:45.907 030 18177.23 34.22 52649.39 88888.00 2007-01-30 02:07:46.407 030 18177.22 34.36 52649.31 88888.00 2007-01-30 02:07:46.907 030 18177.23 34.24 52649.27 88888.00 2007-01-30 02:07:47.407 030 18177.28 34.12 52649.29 88888.00 2007-01-30 02:07:47.907 030 18177.31 34.09 52649.24 88888.00 2007-01-30 02:07:48.407 030 18177.19 33.97 52649.24 88888.00 2007-01-30 02:07:48.907 030 18177.14 34.03 52649.27 88888.00 2007-01-30 02:07:49.407 030 18177.00 34.10 52649.27 88888.00 2007-01-30 02:07:49.907 030 18176.96 34.10 52649.31 88888.00 2007-01-30 02:07:50.407 030 18177.01 34.16 52649.25 88888.00 2007-01-30 02:07:50.907 030 18177.07 34.05 52649.25 88888.00 2007-01-30 02:07:51.407 030 18177.12 34.00 52649.27 88888.00 2007-01-30 02:07:51.907 030 18177.20 34.00 52649.27 88888.00 2007-01-30 02:07:52.407 030 18177.12 33.94 52649.25 88888.00 2007-01-30 02:07:52.907 030 18176.98 33.96 52649.23 88888.00 2007-01-30 02:07:53.407 030 18176.98 33.90 52649.23 88888.00 2007-01-30 02:07:53.907 030 18176.95 33.87 52649.22 88888.00 2007-01-30 02:07:54.407 030 18176.95 33.91 52649.11 88888.00 2007-01-30 02:07:54.907 030 18176.88 33.86 52649.03 88888.00 2007-01-30 02:07:55.407 030 18176.81 33.78 52649.11 88888.00 2007-01-30 02:07:55.907 030 18176.84 33.76 52649.08 88888.00 2007-01-30 02:07:56.407 030 18176.94 33.72 52649.11 88888.00 2007-01-30 02:07:56.907 030 18176.87 33.71 52649.03 88888.00 2007-01-30 02:07:57.407 030 18176.82 33.70 52649.06 88888.00 2007-01-30 02:07:57.907 030 18176.76 33.65 52649.11 88888.00 2007-01-30 02:07:58.407 030 18176.76 33.68 52649.12 88888.00 2007-01-30 02:07:58.907 030 18176.77 33.64 52649.14 88888.00 2007-01-30 02:07:59.407 030 18176.74 33.53 52649.16 88888.00 2007-01-30 02:07:59.907 030 18176.88 33.44 52649.13 88888.00 2007-01-30 02:08:00.407 030 18176.96 33.47 52649.05 88888.00 2007-01-30 02:08:00.907 030 18176.87 33.49 52649.01 88888.00 2007-01-30 02:08:01.407 030 18176.76 33.49 52648.98 88888.00 2007-01-30 02:08:01.907 030 18176.73 33.55 52648.98 88888.00 2007-01-30 02:08:02.407 030 18176.68 33.46 52649.02 88888.00 2007-01-30 02:08:02.907 030 18176.75 33.30 52649.01 88888.00 2007-01-30 02:08:03.407 030 18176.64 33.24 52648.98 88888.00 2007-01-30 02:08:03.907 030 18176.61 33.28 52649.04 88888.00 2007-01-30 02:08:04.407 030 18176.62 33.26 52649.03 88888.00 2007-01-30 02:08:04.907 030 18176.67 33.20 52648.99 88888.00 2007-01-30 02:08:05.407 030 18176.61 33.17 52648.92 88888.00 2007-01-30 02:08:05.907 030 18176.51 33.09 52649.04 88888.00 2007-01-30 02:08:06.407 030 18176.50 33.07 52648.94 88888.00 2007-01-30 02:08:06.907 030 18176.53 33.09 52648.86 88888.00 2007-01-30 02:08:07.407 030 18176.55 33.05 52648.98 88888.00 2007-01-30 02:08:07.907 030 18176.51 33.04 52648.94 88888.00 2007-01-30 02:08:08.407 030 18176.43 33.13 52648.84 88888.00 2007-01-30 02:08:08.907 030 18176.43 33.06 52648.87 88888.00 2007-01-30 02:08:09.407 030 18176.49 32.97 52648.84 88888.00 2007-01-30 02:08:09.907 030 18176.43 32.89 52648.84 88888.00 2007-01-30 02:08:10.407 030 18176.36 32.90 52648.70 88888.00 2007-01-30 02:08:10.907 030 18176.33 32.83 52648.68 88888.00 2007-01-30 02:08:11.407 030 18176.43 32.82 52648.68 88888.00 2007-01-30 02:08:11.907 030 18176.43 32.83 52648.60 88888.00 2007-01-30 02:08:12.407 030 18176.42 32.75 52648.65 88888.00 2007-01-30 02:08:12.907 030 18176.42 32.73 52648.64 88888.00 2007-01-30 02:08:13.407 030 18176.38 32.70 52648.45 88888.00 2007-01-30 02:08:13.907 030 18176.30 32.67 52648.50 88888.00 2007-01-30 02:08:14.407 030 18176.25 32.55 52648.50 88888.00 2007-01-30 02:08:14.907 030 18176.18 32.52 52648.46 88888.00 2007-01-30 02:08:15.407 030 18176.18 32.53 52648.55 88888.00 2007-01-30 02:08:15.907 030 18176.23 32.46 52648.59 88888.00 2007-01-30 02:08:16.407 030 18176.17 32.46 52648.68 88888.00 2007-01-30 02:08:16.907 030 18176.13 32.45 52648.68 88888.00 2007-01-30 02:08:17.407 030 18176.20 32.42 52648.64 88888.00 2007-01-30 02:08:17.907 030 18176.16 32.37 52648.64 88888.00 2007-01-30 02:08:18.407 030 18176.14 32.28 52648.59 88888.00 2007-01-30 02:08:18.907 030 18176.10 32.25 52648.41 88888.00 2007-01-30 02:08:19.407 030 18176.10 32.23 52648.35 88888.00 2007-01-30 02:08:19.907 030 18176.14 32.15 52648.34 88888.00 2007-01-30 02:08:20.407 030 18176.14 32.14 52648.30 88888.00 2007-01-30 02:08:20.907 030 18176.18 32.11 52648.24 88888.00 2007-01-30 02:08:21.407 030 18176.06 32.10 52648.30 88888.00 2007-01-30 02:08:21.907 030 18175.99 32.14 52648.42 88888.00 2007-01-30 02:08:22.407 030 18175.95 32.16 52648.41 88888.00 2007-01-30 02:08:22.907 030 18175.81 32.13 52648.34 88888.00 2007-01-30 02:08:23.407 030 18175.82 32.12 52648.35 88888.00 2007-01-30 02:08:23.907 030 18176.00 32.12 52648.31 88888.00 2007-01-30 02:08:24.407 030 18175.93 32.01 52648.23 88888.00 2007-01-30 02:08:24.907 030 18175.82 31.92 52648.24 88888.00 2007-01-30 02:08:25.407 030 18175.77 31.92 52648.17 88888.00 2007-01-30 02:08:25.907 030 18175.81 31.92 52648.24 88888.00 2007-01-30 02:08:26.407 030 18175.85 31.94 52648.41 88888.00 2007-01-30 02:08:26.907 030 18175.85 31.97 52648.42 88888.00 2007-01-30 02:08:27.407 030 18175.82 31.97 52648.34 88888.00 2007-01-30 02:08:27.907 030 18175.86 31.92 52648.37 88888.00 2007-01-30 02:08:28.407 030 18175.88 31.86 52648.37 88888.00 2007-01-30 02:08:28.907 030 18175.69 31.90 52648.44 88888.00 2007-01-30 02:08:29.407 030 18175.57 31.87 52648.46 88888.00 2007-01-30 02:08:29.907 030 18175.47 31.80 52648.38 88888.00 2007-01-30 02:08:30.407 030 18175.59 31.78 52648.36 88888.00 2007-01-30 02:08:30.907 030 18175.60 31.77 52648.46 88888.00 2007-01-30 02:08:31.407 030 18175.59 31.77 52648.48 88888.00 2007-01-30 02:08:31.907 030 18175.62 31.70 52648.41 88888.00 2007-01-30 02:08:32.407 030 18175.48 31.49 52648.33 88888.00 2007-01-30 02:08:32.907 030 18175.46 31.50 52648.23 88888.00 2007-01-30 02:08:33.407 030 18175.43 31.55 52648.28 88888.00 2007-01-30 02:08:33.907 030 18175.38 31.61 52648.14 88888.00 2007-01-30 02:08:34.407 030 18175.31 31.53 52647.99 88888.00 2007-01-30 02:08:34.907 030 18175.37 31.47 52648.10 88888.00 2007-01-30 02:08:35.407 030 18175.30 31.45 52648.12 88888.00 2007-01-30 02:08:35.907 030 18175.40 31.35 52648.12 88888.00 2007-01-30 02:08:36.407 030 18175.35 31.35 52648.14 88888.00 2007-01-30 02:08:36.907 030 18175.17 31.33 52648.15 88888.00 2007-01-30 02:08:37.407 030 18175.16 31.30 52648.08 88888.00 2007-01-30 02:08:37.907 030 18175.14 31.26 52648.05 88888.00 2007-01-30 02:08:38.407 030 18175.06 31.23 52647.96 88888.00 2007-01-30 02:08:38.907 030 18174.95 31.28 52648.03 88888.00 2007-01-30 02:08:39.407 030 18174.94 31.26 52648.07 88888.00 2007-01-30 02:08:39.907 030 18174.92 31.32 52647.99 88888.00 2007-01-30 02:08:40.407 030 18174.87 31.28 52647.99 88888.00 2007-01-30 02:08:40.907 030 18174.83 31.26 52647.98 88888.00 2007-01-30 02:08:41.407 030 18174.79 31.23 52647.94 88888.00 2007-01-30 02:08:41.907 030 18174.83 31.11 52648.08 88888.00 2007-01-30 02:08:42.407 030 18174.91 31.12 52648.18 88888.00 2007-01-30 02:08:42.907 030 18174.94 31.06 52648.14 88888.00 2007-01-30 02:08:43.407 030 18174.93 31.04 52648.12 88888.00 2007-01-30 02:08:43.907 030 18174.91 31.07 52648.15 88888.00 2007-01-30 02:08:44.407 030 18174.83 31.04 52648.18 88888.00 2007-01-30 02:08:44.907 030 18174.76 30.92 52648.11 88888.00 2007-01-30 02:08:45.407 030 18174.72 30.88 52648.03 88888.00 2007-01-30 02:08:45.907 030 18174.69 30.88 52648.15 88888.00 2007-01-30 02:08:46.407 030 18174.58 30.87 52648.06 88888.00 2007-01-30 02:08:46.907 030 18174.57 30.86 52648.02 88888.00 2007-01-30 02:08:47.407 030 18174.47 30.83 52648.06 88888.00 2007-01-30 02:08:47.907 030 18174.54 30.87 52648.01 88888.00 2007-01-30 02:08:48.407 030 18174.60 30.82 52648.07 88888.00 2007-01-30 02:08:48.907 030 18174.61 30.69 52648.14 88888.00 2007-01-30 02:08:49.407 030 18174.55 30.64 52648.13 88888.00 2007-01-30 02:08:49.907 030 18174.53 30.59 52648.09 88888.00 2007-01-30 02:08:50.407 030 18174.58 30.55 52648.08 88888.00 2007-01-30 02:08:50.907 030 18174.50 30.55 52648.08 88888.00 2007-01-30 02:08:51.407 030 18174.47 30.63 52648.07 88888.00 2007-01-30 02:08:51.907 030 18174.47 30.65 52648.03 88888.00 2007-01-30 02:08:52.407 030 18174.32 30.57 52647.98 88888.00 2007-01-30 02:08:52.907 030 18174.22 30.50 52647.92 88888.00 2007-01-30 02:08:53.407 030 18174.13 30.52 52647.96 88888.00 2007-01-30 02:08:53.907 030 18174.10 30.50 52648.06 88888.00 2007-01-30 02:08:54.407 030 18174.05 30.42 52648.06 88888.00 2007-01-30 02:08:54.907 030 18174.01 30.36 52648.00 88888.00 2007-01-30 02:08:55.407 030 18174.00 30.31 52647.86 88888.00 2007-01-30 02:08:55.907 030 18174.05 30.35 52647.85 88888.00 2007-01-30 02:08:56.407 030 18174.01 30.44 52647.94 88888.00 2007-01-30 02:08:56.907 030 18174.02 30.43 52648.05 88888.00 2007-01-30 02:08:57.407 030 18174.08 30.41 52648.11 88888.00 2007-01-30 02:08:57.907 030 18174.17 30.38 52648.01 88888.00 2007-01-30 02:08:58.407 030 18174.00 30.28 52648.05 88888.00 2007-01-30 02:08:58.907 030 18173.89 30.17 52648.14 88888.00 2007-01-30 02:08:59.407 030 18173.79 30.10 52648.12 88888.00 2007-01-30 02:08:59.907 030 18173.89 30.12 52648.03 88888.00 2007-01-30 02:09:00.407 030 18173.93 30.12 52648.00 88888.00 2007-01-30 02:09:00.907 030 18174.03 30.07 52647.91 88888.00 2007-01-30 02:09:01.407 030 18174.05 30.06 52647.90 88888.00 2007-01-30 02:09:01.907 030 18173.94 30.11 52647.90 88888.00 2007-01-30 02:09:02.407 030 18173.85 30.08 52648.00 88888.00 2007-01-30 02:09:02.907 030 18173.92 30.09 52647.90 88888.00 2007-01-30 02:09:03.407 030 18173.94 30.14 52647.88 88888.00 2007-01-30 02:09:03.907 030 18173.84 30.17 52647.92 88888.00 2007-01-30 02:09:04.407 030 18173.78 30.07 52648.01 88888.00 2007-01-30 02:09:04.907 030 18173.81 29.98 52648.05 88888.00 2007-01-30 02:09:05.407 030 18173.86 29.96 52648.02 88888.00 2007-01-30 02:09:05.907 030 18173.86 29.97 52648.12 88888.00 2007-01-30 02:09:06.407 030 18173.82 29.98 52648.18 88888.00 2007-01-30 02:09:06.907 030 18173.74 29.91 52648.14 88888.00 2007-01-30 02:09:07.407 030 18173.71 29.97 52648.14 88888.00 2007-01-30 02:09:07.907 030 18173.70 29.97 52648.18 88888.00 2007-01-30 02:09:08.407 030 18173.63 29.99 52648.23 88888.00 2007-01-30 02:09:08.907 030 18173.63 29.96 52648.21 88888.00 2007-01-30 02:09:09.407 030 18173.67 29.92 52648.13 88888.00 2007-01-30 02:09:09.907 030 18173.63 29.90 52648.06 88888.00 2007-01-30 02:09:10.407 030 18173.48 29.89 52648.00 88888.00 2007-01-30 02:09:10.907 030 18173.39 29.87 52648.01 88888.00 2007-01-30 02:09:11.407 030 18173.43 29.82 52648.01 88888.00 2007-01-30 02:09:11.907 030 18173.48 29.71 52647.91 88888.00 2007-01-30 02:09:12.407 030 18173.42 29.74 52647.87 88888.00 2007-01-30 02:09:12.907 030 18173.34 29.69 52647.86 88888.00 2007-01-30 02:09:13.407 030 18173.31 29.65 52647.94 88888.00 2007-01-30 02:09:13.907 030 18173.37 29.69 52647.86 88888.00 2007-01-30 02:09:14.407 030 18173.32 29.79 52647.90 88888.00 2007-01-30 02:09:14.907 030 18173.19 29.85 52647.89 88888.00 2007-01-30 02:09:15.407 030 18173.08 29.87 52647.77 88888.00 2007-01-30 02:09:15.907 030 18173.18 29.78 52647.71 88888.00 2007-01-30 02:09:16.407 030 18173.34 29.67 52647.80 88888.00 2007-01-30 02:09:16.907 030 18173.26 29.68 52647.88 88888.00 2007-01-30 02:09:17.407 030 18173.19 29.59 52647.80 88888.00 2007-01-30 02:09:17.907 030 18173.17 29.50 52647.84 88888.00 2007-01-30 02:09:18.407 030 18173.06 29.52 52647.84 88888.00 2007-01-30 02:09:18.907 030 18173.04 29.58 52647.83 88888.00 2007-01-30 02:09:19.407 030 18172.95 29.59 52647.78 88888.00 2007-01-30 02:09:19.907 030 18173.04 29.64 52647.78 88888.00 2007-01-30 02:09:20.407 030 18172.94 29.64 52647.79 88888.00 2007-01-30 02:09:20.907 030 18172.97 29.58 52647.74 88888.00 2007-01-30 02:09:21.407 030 18173.03 29.54 52647.75 88888.00 2007-01-30 02:09:21.907 030 18172.98 29.64 52647.79 88888.00 2007-01-30 02:09:22.407 030 18173.01 29.61 52647.78 88888.00 2007-01-30 02:09:22.907 030 18173.02 29.62 52647.63 88888.00 2007-01-30 02:09:23.407 030 18172.91 29.52 52647.72 88888.00 2007-01-30 02:09:23.907 030 18172.86 29.36 52647.71 88888.00 2007-01-30 02:09:24.407 030 18172.81 29.43 52647.63 88888.00 2007-01-30 02:09:24.907 030 18172.80 29.49 52647.59 88888.00 2007-01-30 02:09:25.407 030 18172.75 29.41 52647.48 88888.00 2007-01-30 02:09:25.907 030 18172.80 29.42 52647.50 88888.00 2007-01-30 02:09:26.407 030 18172.76 29.37 52647.54 88888.00 2007-01-30 02:09:26.907 030 18172.77 29.31 52647.49 88888.00 2007-01-30 02:09:27.407 030 18172.63 29.30 52647.52 88888.00 2007-01-30 02:09:27.907 030 18172.56 29.33 52647.60 88888.00 2007-01-30 02:09:28.407 030 18172.63 29.31 52647.56 88888.00 2007-01-30 02:09:28.907 030 18172.62 29.26 52647.51 88888.00 2007-01-30 02:09:29.407 030 18172.70 29.26 52647.50 88888.00 2007-01-30 02:09:29.907 030 18172.67 29.21 52647.45 88888.00 2007-01-30 02:09:30.407 030 18172.64 29.21 52647.39 88888.00 2007-01-30 02:09:30.907 030 18172.47 29.28 52647.43 88888.00 2007-01-30 02:09:31.407 030 18172.48 29.21 52647.47 88888.00 2007-01-30 02:09:31.907 030 18172.55 29.18 52647.51 88888.00 2007-01-30 02:09:32.407 030 18172.47 29.12 52647.47 88888.00 2007-01-30 02:09:32.907 030 18172.37 29.01 52647.43 88888.00 2007-01-30 02:09:33.407 030 18172.37 28.98 52647.43 88888.00 2007-01-30 02:09:33.907 030 18172.37 29.13 52647.32 88888.00 2007-01-30 02:09:34.407 030 18172.34 29.23 52647.31 88888.00 2007-01-30 02:09:34.907 030 18172.30 29.16 52647.32 88888.00 2007-01-30 02:09:35.407 030 18172.27 29.14 52647.48 88888.00 2007-01-30 02:09:35.907 030 18172.22 29.11 52647.47 88888.00 2007-01-30 02:09:36.407 030 18172.16 29.00 52647.48 88888.00 2007-01-30 02:09:36.907 030 18172.23 28.98 52647.38 88888.00 2007-01-30 02:09:37.407 030 18172.12 28.94 52647.33 88888.00 2007-01-30 02:09:37.907 030 18172.13 28.94 52647.26 88888.00 2007-01-30 02:09:38.407 030 18172.12 28.91 52647.28 88888.00 2007-01-30 02:09:38.907 030 18172.09 28.94 52647.32 88888.00 2007-01-30 02:09:39.407 030 18172.16 28.86 52647.37 88888.00 2007-01-30 02:09:39.907 030 18172.11 28.73 52647.39 88888.00 2007-01-30 02:09:40.407 030 18172.17 28.75 52647.34 88888.00 2007-01-30 02:09:40.907 030 18172.11 28.73 52647.25 88888.00 2007-01-30 02:09:41.407 030 18172.09 28.73 52647.17 88888.00 2007-01-30 02:09:41.907 030 18172.07 28.76 52647.15 88888.00 2007-01-30 02:09:42.407 030 18172.01 28.77 52647.12 88888.00 2007-01-30 02:09:42.907 030 18172.00 28.80 52647.03 88888.00 2007-01-30 02:09:43.407 030 18171.91 28.80 52647.10 88888.00 2007-01-30 02:09:43.907 030 18171.99 28.71 52647.07 88888.00 2007-01-30 02:09:44.407 030 18172.07 28.68 52647.25 88888.00 2007-01-30 02:09:44.907 030 18172.06 28.62 52647.31 88888.00 2007-01-30 02:09:45.407 030 18172.05 28.65 52647.21 88888.00 2007-01-30 02:09:45.907 030 18171.87 28.63 52647.16 88888.00 2007-01-30 02:09:46.407 030 18171.79 28.57 52647.08 88888.00 2007-01-30 02:09:46.907 030 18171.80 28.58 52647.02 88888.00 2007-01-30 02:09:47.407 030 18171.71 28.50 52646.94 88888.00 2007-01-30 02:09:47.907 030 18171.75 28.47 52647.05 88888.00 2007-01-30 02:09:48.407 030 18171.74 28.50 52647.15 88888.00 2007-01-30 02:09:48.907 030 18171.76 28.52 52647.19 88888.00 2007-01-30 02:09:49.407 030 18171.67 28.49 52647.15 88888.00 2007-01-30 02:09:49.907 030 18171.60 28.47 52647.07 88888.00 2007-01-30 02:09:50.407 030 18171.68 28.44 52647.02 88888.00 2007-01-30 02:09:50.907 030 18171.64 28.41 52646.99 88888.00 2007-01-30 02:09:51.407 030 18171.60 28.39 52646.93 88888.00 2007-01-30 02:09:51.907 030 18171.60 28.36 52646.95 88888.00 2007-01-30 02:09:52.407 030 18171.56 28.28 52647.01 88888.00 2007-01-30 02:09:52.907 030 18171.61 28.21 52646.94 88888.00 2007-01-30 02:09:53.407 030 18171.51 28.29 52646.93 88888.00 2007-01-30 02:09:53.907 030 18171.53 28.31 52646.95 88888.00 2007-01-30 02:09:54.407 030 18171.52 28.30 52647.04 88888.00 2007-01-30 02:09:54.907 030 18171.50 28.21 52647.07 88888.00 2007-01-30 02:09:55.407 030 18171.41 28.14 52647.01 88888.00 2007-01-30 02:09:55.907 030 18171.36 28.11 52646.98 88888.00 2007-01-30 02:09:56.407 030 18171.43 28.15 52647.06 88888.00 2007-01-30 02:09:56.907 030 18171.40 28.10 52646.99 88888.00 2007-01-30 02:09:57.407 030 18171.25 28.08 52646.87 88888.00 2007-01-30 02:09:57.907 030 18171.26 28.14 52646.84 88888.00 2007-01-30 02:09:58.407 030 18171.19 28.11 52646.87 88888.00 2007-01-30 02:09:58.907 030 18171.26 28.10 52646.84 88888.00 2007-01-30 02:09:59.407 030 18171.22 28.12 52646.86 88888.00 2007-01-30 02:09:59.907 030 18171.24 28.03 52646.92 88888.00 2007-01-30 02:10:00.407 030 18171.36 27.97 52646.99 88888.00 2007-01-30 02:10:00.907 030 18171.39 27.95 52646.85 88888.00 2007-01-30 02:10:01.407 030 18171.37 28.00 52646.83 88888.00 2007-01-30 02:10:01.907 030 18171.28 27.90 52646.83 88888.00 2007-01-30 02:10:02.407 030 18171.18 27.89 52646.86 88888.00 2007-01-30 02:10:02.907 030 18171.19 27.85 52646.82 88888.00 2007-01-30 02:10:03.407 030 18171.19 27.81 52646.89 88888.00 2007-01-30 02:10:03.907 030 18171.21 27.81 52646.86 88888.00 2007-01-30 02:10:04.407 030 18171.25 27.83 52646.78 88888.00 2007-01-30 02:10:04.907 030 18171.33 27.83 52646.75 88888.00 2007-01-30 02:10:05.407 030 18171.37 27.91 52646.72 88888.00 2007-01-30 02:10:05.907 030 18171.24 27.94 52646.69 88888.00 2007-01-30 02:10:06.407 030 18171.19 27.90 52646.58 88888.00 2007-01-30 02:10:06.907 030 18171.17 27.77 52646.60 88888.00 2007-01-30 02:10:07.407 030 18171.09 27.69 52646.62 88888.00 2007-01-30 02:10:07.907 030 18171.17 27.71 52646.67 88888.00 2007-01-30 02:10:08.407 030 18171.21 27.70 52646.75 88888.00 2007-01-30 02:10:08.907 030 18171.18 27.72 52646.69 88888.00 2007-01-30 02:10:09.407 030 18171.32 27.66 52646.62 88888.00 2007-01-30 02:10:09.907 030 18171.39 27.64 52646.63 88888.00 2007-01-30 02:10:10.407 030 18171.51 27.65 52646.76 88888.00 2007-01-30 02:10:10.907 030 18171.47 27.63 52646.80 88888.00 2007-01-30 02:10:11.407 030 18171.47 27.65 52646.78 88888.00 2007-01-30 02:10:11.907 030 18171.40 27.57 52646.78 88888.00 2007-01-30 02:10:12.407 030 18171.32 27.45 52646.76 88888.00 2007-01-30 02:10:12.907 030 18171.33 27.41 52646.70 88888.00 2007-01-30 02:10:13.407 030 18171.25 27.39 52646.82 88888.00 2007-01-30 02:10:13.907 030 18171.23 27.36 52646.92 88888.00 2007-01-30 02:10:14.407 030 18171.33 27.40 52646.89 88888.00 2007-01-30 02:10:14.907 030 18171.33 27.37 52646.98 88888.00 2007-01-30 02:10:15.407 030 18171.37 27.44 52646.94 88888.00 2007-01-30 02:10:15.907 030 18171.33 27.50 52647.05 88888.00 2007-01-30 02:10:16.407 030 18171.33 27.41 52647.02 88888.00 2007-01-30 02:10:16.907 030 18171.41 27.42 52646.99 88888.00 2007-01-30 02:10:17.407 030 18171.40 27.30 52646.85 88888.00 2007-01-30 02:10:17.907 030 18171.26 27.30 52646.91 88888.00 2007-01-30 02:10:18.407 030 18171.14 27.30 52646.86 88888.00 2007-01-30 02:10:18.907 030 18171.15 27.23 52646.85 88888.00 2007-01-30 02:10:19.407 030 18171.19 27.17 52646.94 88888.00 2007-01-30 02:10:19.907 030 18171.29 27.16 52646.94 88888.00 2007-01-30 02:10:20.407 030 18171.34 27.04 52646.97 88888.00 2007-01-30 02:10:20.907 030 18171.29 27.07 52646.95 88888.00 2007-01-30 02:10:21.407 030 18171.14 27.07 52646.91 88888.00 2007-01-30 02:10:21.907 030 18171.09 27.06 52646.97 88888.00 2007-01-30 02:10:22.407 030 18171.13 27.10 52646.98 88888.00 2007-01-30 02:10:22.907 030 18171.08 27.04 52647.05 88888.00 2007-01-30 02:10:23.407 030 18171.06 27.01 52647.12 88888.00 2007-01-30 02:10:23.907 030 18171.10 27.08 52647.09 88888.00 2007-01-30 02:10:24.407 030 18171.00 27.12 52646.97 88888.00 2007-01-30 02:10:24.907 030 18170.84 27.11 52646.96 88888.00 2007-01-30 02:10:25.407 030 18170.86 27.08 52646.92 88888.00 2007-01-30 02:10:25.907 030 18170.95 27.07 52647.13 88888.00 2007-01-30 02:10:26.407 030 18171.06 27.07 52647.20 88888.00 2007-01-30 02:10:26.907 030 18170.96 27.11 52647.09 88888.00 2007-01-30 02:10:27.407 030 18170.74 27.11 52647.08 88888.00 2007-01-30 02:10:27.907 030 18170.77 27.09 52647.07 88888.00 2007-01-30 02:10:28.407 030 18170.96 27.10 52647.02 88888.00 2007-01-30 02:10:28.907 030 18171.04 27.05 52647.09 88888.00 2007-01-30 02:10:29.407 030 18170.91 27.00 52647.14 88888.00 2007-01-30 02:10:29.907 030 18170.80 26.96 52647.02 88888.00 2007-01-30 02:10:30.407 030 18170.78 26.97 52647.06 88888.00 2007-01-30 02:10:30.907 030 18170.82 27.01 52647.05 88888.00 2007-01-30 02:10:31.407 030 18170.87 27.02 52647.13 88888.00 2007-01-30 02:10:31.907 030 18170.88 26.94 52647.19 88888.00 2007-01-30 02:10:32.407 030 18171.00 26.87 52647.12 88888.00 2007-01-30 02:10:32.907 030 18170.92 26.82 52647.15 88888.00 2007-01-30 02:10:33.407 030 18170.91 26.82 52647.19 88888.00 2007-01-30 02:10:33.907 030 18170.81 26.77 52647.30 88888.00 2007-01-30 02:10:34.407 030 18170.74 26.77 52647.29 88888.00 2007-01-30 02:10:34.907 030 18170.74 26.74 52647.26 88888.00 2007-01-30 02:10:35.407 030 18170.73 26.76 52647.30 88888.00 2007-01-30 02:10:35.907 030 18170.64 26.81 52647.42 88888.00 2007-01-30 02:10:36.407 030 18170.54 26.89 52647.51 88888.00 2007-01-30 02:10:36.907 030 18170.61 26.79 52647.28 88888.00 2007-01-30 02:10:37.407 030 18170.67 26.67 52647.25 88888.00 2007-01-30 02:10:37.907 030 18170.74 26.74 52647.31 88888.00 2007-01-30 02:10:38.407 030 18170.66 26.77 52647.30 88888.00 2007-01-30 02:10:38.907 030 18170.75 26.76 52647.34 88888.00 2007-01-30 02:10:39.407 030 18170.70 26.68 52647.38 88888.00 2007-01-30 02:10:39.907 030 18170.85 26.64 52647.48 88888.00 2007-01-30 02:10:40.407 030 18170.88 26.65 52647.39 88888.00 2007-01-30 02:10:40.907 030 18170.77 26.67 52647.37 88888.00 2007-01-30 02:10:41.407 030 18170.73 26.63 52647.27 88888.00 2007-01-30 02:10:41.907 030 18170.82 26.57 52647.29 88888.00 2007-01-30 02:10:42.407 030 18170.79 26.62 52647.31 88888.00 2007-01-30 02:10:42.907 030 18170.74 26.58 52647.26 88888.00 2007-01-30 02:10:43.407 030 18170.71 26.56 52647.27 88888.00 2007-01-30 02:10:43.907 030 18170.76 26.53 52647.39 88888.00 2007-01-30 02:10:44.407 030 18170.82 26.50 52647.48 88888.00 2007-01-30 02:10:44.907 030 18170.73 26.55 52647.55 88888.00 2007-01-30 02:10:45.407 030 18170.73 26.56 52647.56 88888.00 2007-01-30 02:10:45.907 030 18171.02 26.57 52647.59 88888.00 2007-01-30 02:10:46.407 030 18171.22 26.56 52647.68 88888.00 2007-01-30 02:10:46.907 030 18171.32 26.31 52647.83 88888.00 2007-01-30 02:10:47.407 030 18170.93 26.09 52647.82 88888.00 2007-01-30 02:10:47.907 030 18170.81 26.42 52647.82 88888.00 2007-01-30 02:10:48.407 030 18170.73 26.57 52647.82 88888.00 2007-01-30 02:10:48.907 030 18170.66 26.58 52647.80 88888.00 2007-01-30 02:10:49.407 030 18170.66 26.54 52647.72 88888.00 2007-01-30 02:10:49.907 030 18170.60 26.56 52647.67 88888.00 2007-01-30 02:10:50.407 030 18170.63 26.50 52647.64 88888.00 2007-01-30 02:10:50.907 030 18170.71 26.46 52647.70 88888.00 2007-01-30 02:10:51.407 030 18170.70 26.46 52647.76 88888.00 2007-01-30 02:10:51.907 030 18170.71 26.43 52647.77 88888.00 2007-01-30 02:10:52.407 030 18170.68 26.38 52647.83 88888.00 2007-01-30 02:10:52.907 030 18170.58 26.41 52647.83 88888.00 2007-01-30 02:10:53.407 030 18170.67 26.47 52647.76 88888.00 2007-01-30 02:10:53.907 030 18170.70 26.45 52647.78 88888.00 2007-01-30 02:10:54.407 030 18170.67 26.41 52647.76 88888.00 2007-01-30 02:10:54.907 030 18170.73 26.48 52647.79 88888.00 2007-01-30 02:10:55.407 030 18170.65 26.47 52647.88 88888.00 2007-01-30 02:10:55.907 030 18170.54 26.39 52647.91 88888.00 2007-01-30 02:10:56.407 030 18170.63 26.36 52647.91 88888.00 2007-01-30 02:10:56.907 030 18170.78 26.36 52647.92 88888.00 2007-01-30 02:10:57.407 030 18170.79 26.31 52647.76 88888.00 2007-01-30 02:10:57.907 030 18170.70 26.37 52647.78 88888.00 2007-01-30 02:10:58.407 030 18170.67 26.31 52647.87 88888.00 2007-01-30 02:10:58.907 030 18170.82 26.28 52647.89 88888.00 2007-01-30 02:10:59.407 030 18170.80 26.33 52647.90 88888.00 2007-01-30 02:10:59.907 030 18170.69 26.30 52647.95 88888.00 2007-01-30 02:11:00.407 030 18170.77 26.22 52647.90 88888.00 2007-01-30 02:11:00.907 030 18170.75 26.21 52647.97 88888.00 2007-01-30 02:11:01.407 030 18170.79 26.24 52647.99 88888.00 2007-01-30 02:11:01.907 030 18170.74 26.32 52647.92 88888.00 2007-01-30 02:11:02.407 030 18170.82 26.28 52647.96 88888.00 2007-01-30 02:11:02.907 030 18170.86 26.31 52648.00 88888.00 2007-01-30 02:11:03.407 030 18170.73 26.34 52648.03 88888.00 2007-01-30 02:11:03.907 030 18170.59 26.30 52648.20 88888.00 2007-01-30 02:11:04.407 030 18170.54 26.24 52648.22 88888.00 2007-01-30 02:11:04.907 030 18170.64 26.23 52648.21 88888.00 2007-01-30 02:11:05.407 030 18170.82 26.26 52648.19 88888.00 2007-01-30 02:11:05.907 030 18170.73 26.18 52648.24 88888.00 2007-01-30 02:11:06.407 030 18170.73 26.15 52648.28 88888.00 2007-01-30 02:11:06.907 030 18170.76 26.16 52648.20 88888.00 2007-01-30 02:11:07.407 030 18170.78 26.15 52648.21 88888.00 2007-01-30 02:11:07.907 030 18170.86 26.13 52648.17 88888.00 2007-01-30 02:11:08.407 030 18170.93 26.18 52648.23 88888.00 2007-01-30 02:11:08.907 030 18170.77 26.18 52648.33 88888.00 2007-01-30 02:11:09.407 030 18170.61 26.07 52648.22 88888.00 2007-01-30 02:11:09.907 030 18170.87 25.97 52648.25 88888.00 2007-01-30 02:11:10.407 030 18170.96 26.04 52648.33 88888.00 2007-01-30 02:11:10.907 030 18170.82 26.16 52648.24 88888.00 2007-01-30 02:11:11.407 030 18170.87 25.99 52648.19 88888.00 2007-01-30 02:11:11.907 030 18170.86 25.82 52648.25 88888.00 2007-01-30 02:11:12.407 030 18170.77 25.85 52648.31 88888.00 2007-01-30 02:11:12.907 030 18170.75 25.85 52648.30 88888.00 2007-01-30 02:11:13.407 030 18170.86 25.75 52648.24 88888.00 2007-01-30 02:11:13.907 030 18170.97 25.78 52648.23 88888.00 2007-01-30 02:11:14.407 030 18170.96 25.80 52648.31 88888.00 2007-01-30 02:11:14.907 030 18170.89 25.78 52648.29 88888.00 2007-01-30 02:11:15.407 030 18170.86 25.78 52648.29 88888.00 2007-01-30 02:11:15.907 030 18170.96 25.74 52648.29 88888.00 2007-01-30 02:11:16.407 030 18170.98 25.75 52648.31 88888.00 2007-01-30 02:11:16.907 030 18170.96 25.80 52648.31 88888.00 2007-01-30 02:11:17.407 030 18170.92 25.72 52648.25 88888.00 2007-01-30 02:11:17.907 030 18170.81 25.77 52648.30 88888.00 2007-01-30 02:11:18.407 030 18170.81 25.82 52648.34 88888.00 2007-01-30 02:11:18.907 030 18170.88 25.82 52648.42 88888.00 2007-01-30 02:11:19.407 030 18170.92 25.77 52648.49 88888.00 2007-01-30 02:11:19.907 030 18170.97 25.68 52648.48 88888.00 2007-01-30 02:11:20.407 030 18170.91 25.62 52648.50 88888.00 2007-01-30 02:11:20.907 030 18170.85 25.70 52648.53 88888.00 2007-01-30 02:11:21.407 030 18170.85 25.73 52648.52 88888.00 2007-01-30 02:11:21.907 030 18170.88 25.75 52648.53 88888.00 2007-01-30 02:11:22.407 030 18170.93 25.73 52648.57 88888.00 2007-01-30 02:11:22.907 030 18170.71 25.68 52648.60 88888.00 2007-01-30 02:11:23.407 030 18170.67 25.63 52648.54 88888.00 2007-01-30 02:11:23.907 030 18170.74 25.66 52648.52 88888.00 2007-01-30 02:11:24.407 030 18170.77 25.68 52648.60 88888.00 2007-01-30 02:11:24.907 030 18170.84 25.64 52648.66 88888.00 2007-01-30 02:11:25.404 030 18170.77 25.64 52648.59 88888.00 2007-01-30 02:11:25.904 030 18170.74 25.52 52648.70 88888.00 2007-01-30 02:11:26.404 030 18170.79 25.50 52648.77 88888.00 2007-01-30 02:11:26.904 030 18170.74 25.49 52648.71 88888.00 2007-01-30 02:11:27.404 030 18170.67 25.54 52648.70 88888.00 2007-01-30 02:11:27.904 030 18170.65 25.58 52648.77 88888.00 2007-01-30 02:11:28.404 030 18170.60 25.62 52648.72 88888.00 2007-01-30 02:11:28.904 030 18170.57 25.70 52648.75 88888.00 2007-01-30 02:11:29.404 030 18170.58 25.69 52648.69 88888.00 2007-01-30 02:11:29.904 030 18170.66 25.67 52648.75 88888.00 2007-01-30 02:11:30.404 030 18170.67 25.54 52648.81 88888.00 2007-01-30 02:11:30.904 030 18170.70 25.47 52648.83 88888.00 2007-01-30 02:11:31.404 030 18170.76 25.46 52648.90 88888.00 2007-01-30 02:11:31.904 030 18170.75 25.48 52648.88 88888.00 2007-01-30 02:11:32.404 030 18170.66 25.49 52648.98 88888.00 2007-01-30 02:11:32.904 030 18170.61 25.48 52648.90 88888.00 2007-01-30 02:11:33.404 030 18170.67 25.50 52648.88 88888.00 2007-01-30 02:11:33.904 030 18170.61 25.50 52648.94 88888.00 2007-01-30 02:11:34.404 030 18170.58 25.42 52648.90 88888.00 2007-01-30 02:11:34.904 030 18170.58 25.39 52648.96 88888.00 2007-01-30 02:11:35.404 030 18170.59 25.42 52648.93 88888.00 2007-01-30 02:11:35.904 030 18170.61 25.41 52649.02 88888.00 2007-01-30 02:11:36.404 030 18170.68 25.32 52649.07 88888.00 2007-01-30 02:11:36.904 030 18170.69 25.25 52649.11 88888.00 2007-01-30 02:11:37.404 030 18170.70 25.28 52649.05 88888.00 2007-01-30 02:11:37.904 030 18170.74 25.34 52649.04 88888.00 2007-01-30 02:11:38.404 030 18170.79 25.33 52649.10 88888.00 2007-01-30 02:11:38.904 030 18170.67 25.26 52649.27 88888.00 2007-01-30 02:11:39.404 030 18170.67 25.20 52649.35 88888.00 2007-01-30 02:11:39.904 030 18170.75 25.17 52649.38 88888.00 2007-01-30 02:11:40.404 030 18170.64 25.14 52649.39 88888.00 2007-01-30 02:11:40.904 030 18170.53 25.16 52649.34 88888.00 2007-01-30 02:11:41.404 030 18170.48 25.17 52649.37 88888.00 2007-01-30 02:11:41.904 030 18170.54 25.16 52649.35 88888.00 2007-01-30 02:11:42.404 030 18170.53 25.21 52649.33 88888.00 2007-01-30 02:11:42.904 030 18170.48 25.15 52649.41 88888.00 2007-01-30 02:11:43.404 030 18170.63 25.03 52649.54 88888.00 2007-01-30 02:11:43.904 030 18170.63 25.04 52649.52 88888.00 2007-01-30 02:11:44.404 030 18170.48 25.02 52649.54 88888.00 2007-01-30 02:11:44.904 030 18170.49 25.07 52649.56 88888.00 2007-01-30 02:11:45.404 030 18170.46 25.04 52649.53 88888.00 2007-01-30 02:11:45.904 030 18170.31 24.97 52649.59 88888.00 2007-01-30 02:11:46.404 030 18170.28 24.90 52649.57 88888.00 2007-01-30 02:11:46.904 030 18170.37 24.97 52649.58 88888.00 2007-01-30 02:11:47.404 030 18170.55 25.00 52649.56 88888.00 2007-01-30 02:11:47.904 030 18170.41 25.03 52649.62 88888.00 2007-01-30 02:11:48.404 030 18170.30 24.99 52649.61 88888.00 2007-01-30 02:11:48.904 030 18170.34 25.01 52649.70 88888.00 2007-01-30 02:11:49.404 030 18170.32 25.05 52649.81 88888.00 2007-01-30 02:11:49.904 030 18170.25 25.03 52649.86 88888.00 2007-01-30 02:11:50.404 030 18170.26 25.06 52649.85 88888.00 2007-01-30 02:11:50.904 030 18170.24 25.04 52649.94 88888.00 2007-01-30 02:11:51.404 030 18170.22 25.04 52649.89 88888.00 2007-01-30 02:11:51.904 030 18170.33 25.01 52649.82 88888.00 2007-01-30 02:11:52.404 030 18170.32 24.87 52649.76 88888.00 2007-01-30 02:11:52.904 030 18170.36 24.92 52649.70 88888.00 2007-01-30 02:11:53.404 030 18170.34 24.99 52649.75 88888.00 2007-01-30 02:11:53.904 030 18170.21 24.92 52649.84 88888.00 2007-01-30 02:11:54.404 030 18170.17 24.96 52649.75 88888.00 2007-01-30 02:11:54.904 030 18170.12 25.03 52649.77 88888.00 2007-01-30 02:11:55.404 030 18170.16 25.02 52649.79 88888.00 2007-01-30 02:11:55.904 030 18170.15 25.00 52649.91 88888.00 2007-01-30 02:11:56.404 030 18170.17 24.92 52649.89 88888.00 2007-01-30 02:11:56.904 030 18170.19 24.87 52649.88 88888.00 2007-01-30 02:11:57.404 030 18170.11 24.84 52649.84 88888.00 2007-01-30 02:11:57.904 030 18170.12 24.81 52649.71 88888.00 2007-01-30 02:11:58.404 030 18170.04 24.81 52649.73 88888.00 2007-01-30 02:11:58.904 030 18170.12 24.80 52649.82 88888.00 2007-01-30 02:11:59.404 030 18170.12 24.81 52649.94 88888.00 2007-01-30 02:11:59.904 030 18170.20 24.84 52650.00 88888.00 2007-01-30 02:12:00.404 030 18170.21 24.89 52649.95 88888.00 2007-01-30 02:12:00.904 030 18170.20 24.83 52650.05 88888.00 2007-01-30 02:12:01.404 030 18170.11 24.85 52650.10 88888.00 2007-01-30 02:12:01.904 030 18170.14 24.85 52650.00 88888.00 2007-01-30 02:12:02.404 030 18170.09 24.86 52650.05 88888.00 2007-01-30 02:12:02.904 030 18170.08 24.82 52650.12 88888.00 2007-01-30 02:12:03.404 030 18170.19 24.79 52650.10 88888.00 2007-01-30 02:12:03.904 030 18170.25 24.76 52650.09 88888.00 2007-01-30 02:12:04.404 030 18170.26 24.89 52650.19 88888.00 2007-01-30 02:12:04.904 030 18170.28 24.87 52650.12 88888.00 2007-01-30 02:12:05.404 030 18170.30 24.78 52650.28 88888.00 2007-01-30 02:12:05.904 030 18170.19 24.76 52650.40 88888.00 2007-01-30 02:12:06.404 030 18170.19 24.77 52650.44 88888.00 2007-01-30 02:12:06.904 030 18170.12 24.71 52650.44 88888.00 2007-01-30 02:12:07.404 030 18170.00 24.67 52650.45 88888.00 2007-01-30 02:12:07.904 030 18169.91 24.63 52650.38 88888.00 2007-01-30 02:12:08.404 030 18169.88 24.63 52650.38 88888.00 2007-01-30 02:12:08.904 030 18170.00 24.63 52650.35 88888.00 2007-01-30 02:12:09.404 030 18169.99 24.66 52650.40 88888.00 2007-01-30 02:12:09.904 030 18170.00 24.66 52650.35 88888.00 2007-01-30 02:12:10.404 030 18170.01 24.70 52650.38 88888.00 2007-01-30 02:12:10.904 030 18169.97 24.71 52650.41 88888.00 2007-01-30 02:12:11.404 030 18170.00 24.67 52650.52 88888.00 2007-01-30 02:12:11.904 030 18170.01 24.68 52650.52 88888.00 2007-01-30 02:12:12.404 030 18169.94 24.77 52650.49 88888.00 2007-01-30 02:12:12.904 030 18169.82 24.68 52650.55 88888.00 2007-01-30 02:12:13.404 030 18169.90 24.63 52650.65 88888.00 2007-01-30 02:12:13.904 030 18169.99 24.62 52650.72 88888.00 2007-01-30 02:12:14.404 030 18169.95 24.55 52650.76 88888.00 2007-01-30 02:12:14.904 030 18169.94 24.54 52650.85 88888.00 2007-01-30 02:12:15.404 030 18169.87 24.54 52650.91 88888.00 2007-01-30 02:12:15.904 030 18169.79 24.49 52650.72 88888.00 2007-01-30 02:12:16.404 030 18169.92 24.47 52650.74 88888.00 2007-01-30 02:12:16.904 030 18169.98 24.46 52650.72 88888.00 2007-01-30 02:12:17.404 030 18169.89 24.54 52650.79 88888.00 2007-01-30 02:12:17.904 030 18169.77 24.52 52650.75 88888.00 2007-01-30 02:12:18.404 030 18169.71 24.54 52650.72 88888.00 2007-01-30 02:12:18.904 030 18169.56 24.63 52650.75 88888.00 2007-01-30 02:12:19.404 030 18169.55 24.59 52650.82 88888.00 2007-01-30 02:12:19.904 030 18169.74 24.55 52650.89 88888.00 2007-01-30 02:12:20.404 030 18169.78 24.47 52650.96 88888.00 2007-01-30 02:12:20.904 030 18169.76 24.47 52651.09 88888.00 2007-01-30 02:12:21.404 030 18169.65 24.48 52651.08 88888.00 2007-01-30 02:12:21.904 030 18169.62 24.51 52651.11 88888.00 2007-01-30 02:12:22.404 030 18169.60 24.44 52651.07 88888.00 2007-01-30 02:12:22.904 030 18169.61 24.45 52651.13 88888.00 2007-01-30 02:12:23.404 030 18169.58 24.41 52651.10 88888.00 2007-01-30 02:12:23.904 030 18169.60 24.42 52651.07 88888.00 2007-01-30 02:12:24.404 030 18169.54 24.44 52651.12 88888.00 2007-01-30 02:12:24.904 030 18169.54 24.45 52650.98 88888.00 2007-01-30 02:12:25.404 030 18169.59 24.35 52651.02 88888.00 2007-01-30 02:12:25.904 030 18169.52 24.24 52651.05 88888.00 2007-01-30 02:12:26.404 030 18169.50 24.18 52651.18 88888.00 2007-01-30 02:12:26.904 030 18169.52 24.15 52651.20 88888.00 2007-01-30 02:12:27.404 030 18169.50 24.26 52651.24 88888.00 2007-01-30 02:12:27.904 030 18169.44 24.28 52651.21 88888.00 2007-01-30 02:12:28.404 030 18169.39 24.19 52651.21 88888.00 2007-01-30 02:12:28.904 030 18169.55 24.20 52651.22 88888.00 2007-01-30 02:12:29.404 030 18169.61 24.23 52651.22 88888.00 2007-01-30 02:12:29.904 030 18169.46 24.20 52651.22 88888.00 2007-01-30 02:12:30.404 030 18169.46 24.22 52651.22 88888.00 2007-01-30 02:12:30.904 030 18169.55 24.22 52651.25 88888.00 2007-01-30 02:12:31.404 030 18169.52 24.24 52651.28 88888.00 2007-01-30 02:12:31.904 030 18169.51 24.23 52651.25 88888.00 2007-01-30 02:12:32.404 030 18169.56 24.23 52651.23 88888.00 2007-01-30 02:12:32.904 030 18169.49 24.19 52651.27 88888.00 2007-01-30 02:12:33.404 030 18169.32 24.14 52651.38 88888.00 2007-01-30 02:12:33.904 030 18169.34 24.17 52651.49 88888.00 2007-01-30 02:12:34.404 030 18169.29 24.21 52651.53 88888.00 2007-01-30 02:12:34.904 030 18169.35 24.22 52651.56 88888.00 2007-01-30 02:12:35.404 030 18169.43 24.24 52651.56 88888.00 2007-01-30 02:12:35.904 030 18169.38 24.26 52651.65 88888.00 2007-01-30 02:12:36.404 030 18169.40 24.17 52651.68 88888.00 2007-01-30 02:12:36.904 030 18169.44 24.12 52651.69 88888.00 2007-01-30 02:12:37.404 030 18169.43 24.10 52651.76 88888.00 2007-01-30 02:12:37.904 030 18169.29 24.14 52651.76 88888.00 2007-01-30 02:12:38.404 030 18169.19 24.20 52651.83 88888.00 2007-01-30 02:12:38.904 030 18169.29 24.22 52651.85 88888.00 2007-01-30 02:12:39.404 030 18169.29 24.17 52651.83 88888.00 2007-01-30 02:12:39.904 030 18169.25 24.11 52651.96 88888.00 2007-01-30 02:12:40.404 030 18169.18 24.09 52652.00 88888.00 2007-01-30 02:12:40.904 030 18169.14 24.19 52651.96 88888.00 2007-01-30 02:12:41.404 030 18169.11 24.25 52651.97 88888.00 2007-01-30 02:12:41.904 030 18169.12 24.21 52652.01 88888.00 2007-01-30 02:12:42.404 030 18169.11 24.20 52652.11 88888.00 2007-01-30 02:12:42.904 030 18169.05 24.28 52652.20 88888.00 2007-01-30 02:12:43.404 030 18169.08 24.32 52652.17 88888.00 2007-01-30 02:12:43.904 030 18169.06 24.29 52652.13 88888.00 2007-01-30 02:12:44.404 030 18169.07 24.33 52651.98 88888.00 2007-01-30 02:12:44.904 030 18169.11 24.34 52652.09 88888.00 2007-01-30 02:12:45.404 030 18168.98 24.33 52652.11 88888.00 2007-01-30 02:12:45.904 030 18168.94 24.37 52652.13 88888.00 2007-01-30 02:12:46.404 030 18168.92 24.35 52652.18 88888.00 2007-01-30 02:12:46.904 030 18168.89 24.28 52652.21 88888.00 2007-01-30 02:12:47.404 030 18168.89 24.28 52652.26 88888.00 2007-01-30 02:12:47.904 030 18168.81 24.32 52652.19 88888.00 2007-01-30 02:12:48.404 030 18168.81 24.40 52652.16 88888.00 2007-01-30 02:12:48.904 030 18168.79 24.51 52652.24 88888.00 2007-01-30 02:12:49.404 030 18168.68 24.46 52652.27 88888.00 2007-01-30 02:12:49.904 030 18168.62 24.35 52652.40 88888.00 2007-01-30 02:12:50.404 030 18168.62 24.32 52652.42 88888.00 2007-01-30 02:12:50.904 030 18168.65 24.31 52652.40 88888.00 2007-01-30 02:12:51.404 030 18168.63 24.29 52652.44 88888.00 2007-01-30 02:12:51.904 030 18168.56 24.33 52652.56 88888.00 2007-01-30 02:12:52.404 030 18168.58 24.40 52652.59 88888.00 2007-01-30 02:12:52.904 030 18168.59 24.41 52652.54 88888.00 2007-01-30 02:12:53.404 030 18168.62 24.38 52652.46 88888.00 2007-01-30 02:12:53.904 030 18168.52 24.39 52652.51 88888.00 2007-01-30 02:12:54.404 030 18168.52 24.24 52652.61 88888.00 2007-01-30 02:12:54.904 030 18168.67 24.30 52652.58 88888.00 2007-01-30 02:12:55.404 030 18168.53 24.25 52652.42 88888.00 2007-01-30 02:12:55.904 030 18168.59 24.26 52652.47 88888.00 2007-01-30 02:12:56.404 030 18168.59 24.30 52652.71 88888.00 2007-01-30 02:12:56.904 030 18168.61 24.35 52652.75 88888.00 2007-01-30 02:12:57.404 030 18168.57 24.30 52652.74 88888.00 2007-01-30 02:12:57.904 030 18168.46 24.30 52652.69 88888.00 2007-01-30 02:12:58.404 030 18168.59 24.23 52652.62 88888.00 2007-01-30 02:12:58.904 030 18168.58 24.24 52652.55 88888.00 2007-01-30 02:12:59.404 030 18168.43 24.35 52652.58 88888.00 2007-01-30 02:12:59.904 030 18168.43 24.40 52652.69 88888.00 2007-01-30 02:13:00.404 030 18168.41 24.40 52652.71 88888.00 2007-01-30 02:13:00.904 030 18168.29 24.40 52652.70 88888.00 2007-01-30 02:13:01.404 030 18168.33 24.45 52652.78 88888.00 2007-01-30 02:13:01.904 030 18168.30 24.33 52652.81 88888.00 2007-01-30 02:13:02.404 030 18168.38 24.36 52652.82 88888.00 2007-01-30 02:13:02.904 030 18168.36 24.39 52652.85 88888.00 2007-01-30 02:13:03.404 030 18168.47 24.39 52652.87 88888.00 2007-01-30 02:13:03.904 030 18168.35 24.39 52652.91 88888.00 2007-01-30 02:13:04.404 030 18168.21 24.35 52652.99 88888.00 2007-01-30 02:13:04.904 030 18168.27 24.36 52652.96 88888.00 2007-01-30 02:13:05.404 030 18168.32 24.41 52652.90 88888.00 2007-01-30 02:13:05.904 030 18168.33 24.44 52652.91 88888.00 2007-01-30 02:13:06.404 030 18168.26 24.41 52653.02 88888.00 2007-01-30 02:13:06.904 030 18168.25 24.39 52653.04 88888.00 2007-01-30 02:13:07.404 030 18168.38 24.37 52653.09 88888.00 2007-01-30 02:13:07.904 030 18168.40 24.38 52653.14 88888.00 2007-01-30 02:13:08.404 030 18168.29 24.39 52653.21 88888.00 2007-01-30 02:13:08.904 030 18168.36 24.41 52653.21 88888.00 2007-01-30 02:13:09.404 030 18168.32 24.38 52653.32 88888.00 2007-01-30 02:13:09.904 030 18168.31 24.39 52653.32 88888.00 2007-01-30 02:13:10.404 030 18168.30 24.38 52653.40 88888.00 2007-01-30 02:13:10.904 030 18168.45 24.41 52653.41 88888.00 2007-01-30 02:13:11.404 030 18168.80 24.41 52653.41 88888.00 2007-01-30 02:13:11.904 030 18168.92 24.43 52653.40 88888.00 2007-01-30 02:13:12.404 030 18168.61 24.42 52653.28 88888.00 2007-01-30 02:13:12.904 030 18168.28 24.40 52653.29 88888.00 2007-01-30 02:13:13.404 030 18168.06 24.40 52653.25 88888.00 2007-01-30 02:13:13.904 030 18168.04 24.38 52653.28 88888.00 2007-01-30 02:13:14.404 030 18168.14 24.43 52653.34 88888.00 2007-01-30 02:13:14.904 030 18168.28 24.44 52653.40 88888.00 2007-01-30 02:13:15.404 030 18168.39 24.39 52653.41 88888.00 2007-01-30 02:13:15.904 030 18168.32 24.43 52653.37 88888.00 2007-01-30 02:13:16.404 030 18168.24 24.43 52653.43 88888.00 2007-01-30 02:13:16.904 030 18168.14 24.48 52653.46 88888.00 2007-01-30 02:13:17.404 030 18168.10 24.46 52653.33 88888.00 2007-01-30 02:13:17.904 030 18168.11 24.41 52653.30 88888.00 2007-01-30 02:13:18.404 030 18168.19 24.44 52653.32 88888.00 2007-01-30 02:13:18.904 030 18168.19 24.51 52653.42 88888.00 2007-01-30 02:13:19.404 030 18168.16 24.44 52653.21 88888.00 2007-01-30 02:13:19.904 030 18168.05 24.47 52653.28 88888.00 2007-01-30 02:13:20.404 030 18168.02 24.48 52653.44 88888.00 2007-01-30 02:13:20.904 030 18167.98 24.42 52653.46 88888.00 2007-01-30 02:13:21.404 030 18167.93 24.35 52653.47 88888.00 2007-01-30 02:13:21.904 030 18167.91 24.41 52653.43 88888.00 2007-01-30 02:13:22.404 030 18167.88 24.46 52653.47 88888.00 2007-01-30 02:13:22.904 030 18167.86 24.48 52653.54 88888.00 2007-01-30 02:13:23.404 030 18167.89 24.53 52653.57 88888.00 2007-01-30 02:13:23.904 030 18167.93 24.53 52653.60 88888.00 2007-01-30 02:13:24.404 030 18167.95 24.53 52653.60 88888.00 2007-01-30 02:13:24.904 030 18168.03 24.49 52653.77 88888.00 2007-01-30 02:13:25.404 030 18168.03 24.48 52653.85 88888.00 2007-01-30 02:13:25.904 030 18167.99 24.41 52653.85 88888.00 2007-01-30 02:13:26.404 030 18168.02 24.34 52653.95 88888.00 2007-01-30 02:13:26.904 030 18167.92 24.32 52654.03 88888.00 2007-01-30 02:13:27.404 030 18168.10 24.37 52653.97 88888.00 2007-01-30 02:13:27.904 030 18168.08 24.45 52653.87 88888.00 2007-01-30 02:13:28.404 030 18167.85 24.47 52653.78 88888.00 2007-01-30 02:13:28.904 030 18167.82 24.37 52653.76 88888.00 2007-01-30 02:13:29.404 030 18167.86 24.33 52653.85 88888.00 2007-01-30 02:13:29.904 030 18167.87 24.33 52653.87 88888.00 2007-01-30 02:13:30.404 030 18167.83 24.39 52653.90 88888.00 2007-01-30 02:13:30.904 030 18167.84 24.41 52653.82 88888.00 2007-01-30 02:13:31.404 030 18167.80 24.47 52653.85 88888.00 2007-01-30 02:13:31.904 030 18167.81 24.48 52654.00 88888.00 2007-01-30 02:13:32.404 030 18167.89 24.50 52654.06 88888.00 2007-01-30 02:13:32.904 030 18167.75 24.45 52654.17 88888.00 2007-01-30 02:13:33.404 030 18167.74 24.49 52654.22 88888.00 2007-01-30 02:13:33.904 030 18167.78 24.52 52654.15 88888.00 2007-01-30 02:13:34.404 030 18167.78 24.38 52654.17 88888.00 2007-01-30 02:13:34.904 030 18167.78 24.34 52654.23 88888.00 2007-01-30 02:13:35.404 030 18167.73 24.34 52654.22 88888.00 2007-01-30 02:13:35.904 030 18167.76 24.35 52654.21 88888.00 2007-01-30 02:13:36.404 030 18167.75 24.29 52654.37 88888.00 2007-01-30 02:13:36.904 030 18167.80 24.37 52654.44 88888.00 2007-01-30 02:13:37.404 030 18167.75 24.47 52654.49 88888.00 2007-01-30 02:13:37.904 030 18167.74 24.36 52654.50 88888.00 2007-01-30 02:13:38.404 030 18167.76 24.26 52654.50 88888.00 2007-01-30 02:13:38.904 030 18167.62 24.16 52654.49 88888.00 2007-01-30 02:13:39.404 030 18167.59 24.15 52654.55 88888.00 2007-01-30 02:13:39.904 030 18167.54 24.14 52654.43 88888.00 2007-01-30 02:13:40.404 030 18167.56 24.18 52654.50 88888.00 2007-01-30 02:13:40.904 030 18167.50 24.29 52654.47 88888.00 2007-01-30 02:13:41.404 030 18167.50 24.25 52654.55 88888.00 2007-01-30 02:13:41.904 030 18167.41 24.21 52654.67 88888.00 2007-01-30 02:13:42.404 030 18167.43 24.36 52654.72 88888.00 2007-01-30 02:13:42.904 030 18167.44 24.40 52654.76 88888.00 2007-01-30 02:13:43.404 030 18167.30 24.43 52654.65 88888.00 2007-01-30 02:13:43.904 030 18167.37 24.48 52654.63 88888.00 2007-01-30 02:13:44.404 030 18167.40 24.46 52654.65 88888.00 2007-01-30 02:13:44.904 030 18167.42 24.43 52654.71 88888.00 2007-01-30 02:13:45.404 030 18167.53 24.42 52654.83 88888.00 2007-01-30 02:13:45.904 030 18167.51 24.43 52654.94 88888.00 2007-01-30 02:13:46.404 030 18167.50 24.35 52654.93 88888.00 2007-01-30 02:13:46.904 030 18167.43 24.34 52654.96 88888.00 2007-01-30 02:13:47.404 030 18167.35 24.51 52655.03 88888.00 2007-01-30 02:13:47.904 030 18167.39 24.65 52655.02 88888.00 2007-01-30 02:13:48.404 030 18167.63 24.75 52655.06 88888.00 2007-01-30 02:13:48.904 030 18167.49 24.73 52655.04 88888.00 2007-01-30 02:13:49.404 030 18167.40 24.70 52655.04 88888.00 2007-01-30 02:13:49.904 030 18167.37 24.67 52655.11 88888.00 2007-01-30 02:13:50.404 030 18167.33 24.81 52655.07 88888.00 2007-01-30 02:13:50.904 030 18167.27 24.79 52655.09 88888.00 2007-01-30 02:13:51.404 030 18167.37 24.78 52655.09 88888.00 2007-01-30 02:13:51.904 030 18167.30 24.68 52655.08 88888.00 2007-01-30 02:13:52.404 030 18167.32 24.64 52655.11 88888.00 2007-01-30 02:13:52.904 030 18167.35 24.69 52655.15 88888.00 2007-01-30 02:13:53.404 030 18167.31 24.71 52655.15 88888.00 2007-01-30 02:13:53.904 030 18167.26 24.70 52655.11 88888.00 2007-01-30 02:13:54.404 030 18167.28 24.69 52655.11 88888.00 2007-01-30 02:13:54.904 030 18167.16 24.55 52655.25 88888.00 2007-01-30 02:13:55.404 030 18167.24 24.52 52655.32 88888.00 2007-01-30 02:13:55.904 030 18167.27 24.61 52655.27 88888.00 2007-01-30 02:13:56.404 030 18167.18 24.78 52655.25 88888.00 2007-01-30 02:13:56.904 030 18167.20 24.86 52655.23 88888.00 2007-01-30 02:13:57.404 030 18167.15 24.91 52655.27 88888.00 2007-01-30 02:13:57.904 030 18167.15 24.96 52655.38 88888.00 2007-01-30 02:13:58.404 030 18167.20 25.02 52655.45 88888.00 2007-01-30 02:13:58.904 030 18167.18 25.10 52655.43 88888.00 2007-01-30 02:13:59.404 030 18167.17 25.10 52655.51 88888.00 2007-01-30 02:13:59.904 030 18167.13 25.08 52655.56 88888.00 2007-01-30 02:14:00.404 030 18167.24 25.17 52655.41 88888.00 2007-01-30 02:14:00.904 030 18167.16 25.20 52655.36 88888.00 2007-01-30 02:14:01.404 030 18167.07 25.19 52655.36 88888.00 2007-01-30 02:14:01.904 030 18167.12 25.12 52655.44 88888.00 2007-01-30 02:14:02.404 030 18167.18 25.18 52655.51 88888.00 2007-01-30 02:14:02.904 030 18167.19 25.23 52655.68 88888.00 2007-01-30 02:14:03.404 030 18167.22 25.30 52655.83 88888.00 2007-01-30 02:14:03.904 030 18167.21 25.13 52655.79 88888.00 2007-01-30 02:14:04.404 030 18167.11 25.24 52655.73 88888.00 2007-01-30 02:14:04.904 030 18167.09 25.28 52655.74 88888.00 2007-01-30 02:14:05.404 030 18167.13 25.32 52655.84 88888.00 2007-01-30 02:14:05.904 030 18167.06 25.36 52655.79 88888.00 2007-01-30 02:14:06.404 030 18166.99 25.38 52655.86 88888.00 2007-01-30 02:14:06.904 030 18167.04 25.49 52655.87 88888.00 2007-01-30 02:14:07.404 030 18166.95 25.47 52655.88 88888.00 2007-01-30 02:14:07.904 030 18166.88 25.47 52655.94 88888.00 2007-01-30 02:14:08.404 030 18166.90 25.49 52655.96 88888.00 2007-01-30 02:14:08.904 030 18166.93 25.52 52655.95 88888.00 2007-01-30 02:14:09.404 030 18166.91 25.46 52655.90 88888.00 2007-01-30 02:14:09.904 030 18166.90 25.45 52655.91 88888.00 2007-01-30 02:14:10.404 030 18166.85 25.49 52655.89 88888.00 2007-01-30 02:14:10.904 030 18166.84 25.53 52656.12 88888.00 2007-01-30 02:14:11.404 030 18166.90 25.53 52656.14 88888.00 2007-01-30 02:14:11.904 030 18166.83 25.45 52656.12 88888.00 2007-01-30 02:14:12.404 030 18166.91 25.50 52656.20 88888.00 2007-01-30 02:14:12.904 030 18166.93 25.51 52656.17 88888.00 2007-01-30 02:14:13.404 030 18166.85 25.47 52656.20 88888.00 2007-01-30 02:14:13.904 030 18166.77 25.45 52656.21 88888.00 2007-01-30 02:14:14.404 030 18166.79 25.53 52656.14 88888.00 2007-01-30 02:14:14.904 030 18166.83 25.57 52656.21 88888.00 2007-01-30 02:14:15.404 030 18166.78 25.53 52656.20 88888.00 2007-01-30 02:14:15.904 030 18166.75 25.57 52656.22 88888.00 2007-01-30 02:14:16.404 030 18166.69 25.52 52656.24 88888.00 2007-01-30 02:14:16.904 030 18166.65 25.56 52656.24 88888.00 2007-01-30 02:14:17.404 030 18166.57 25.72 52656.23 88888.00 2007-01-30 02:14:17.904 030 18166.58 25.77 52656.27 88888.00 2007-01-30 02:14:18.404 030 18166.73 25.69 52656.54 88888.00 2007-01-30 02:14:18.904 030 18166.83 25.71 52656.58 88888.00 2007-01-30 02:14:19.404 030 18166.95 25.71 52656.61 88888.00 2007-01-30 02:14:19.904 030 18167.09 25.71 52656.56 88888.00 2007-01-30 02:14:20.404 030 18166.93 25.69 52656.57 88888.00 2007-01-30 02:14:20.904 030 18166.89 25.71 52656.57 88888.00 2007-01-30 02:14:21.404 030 18166.88 25.75 52656.62 88888.00 2007-01-30 02:14:21.904 030 18166.86 25.85 52656.59 88888.00 2007-01-30 02:14:22.404 030 18166.84 25.94 52656.61 88888.00 2007-01-30 02:14:22.904 030 18166.98 26.00 52656.71 88888.00 2007-01-30 02:14:23.404 030 18166.88 26.08 52656.70 88888.00 2007-01-30 02:14:23.904 030 18166.87 26.01 52656.68 88888.00 2007-01-30 02:14:24.404 030 18166.83 26.00 52656.78 88888.00 2007-01-30 02:14:24.904 030 18166.81 26.05 52656.73 88888.00 2007-01-30 02:14:25.404 030 18166.84 26.09 52656.71 88888.00 2007-01-30 02:14:25.904 030 18166.79 26.13 52656.65 88888.00 2007-01-30 02:14:26.404 030 18166.69 26.11 52656.55 88888.00 2007-01-30 02:14:26.904 030 18166.64 26.11 52656.61 88888.00 2007-01-30 02:14:27.404 030 18166.57 26.13 52656.55 88888.00 2007-01-30 02:14:27.904 030 18166.55 26.22 52656.65 88888.00 2007-01-30 02:14:28.404 030 18166.65 26.28 52656.75 88888.00 2007-01-30 02:14:28.904 030 18166.58 26.25 52656.79 88888.00 2007-01-30 02:14:29.404 030 18166.54 26.21 52656.81 88888.00 2007-01-30 02:14:29.904 030 18166.65 26.18 52656.79 88888.00 2007-01-30 02:14:30.404 030 18166.55 26.05 52656.73 88888.00 2007-01-30 02:14:30.904 030 18166.47 26.06 52656.80 88888.00 2007-01-30 02:14:31.404 030 18166.44 26.12 52656.95 88888.00 2007-01-30 02:14:31.904 030 18166.45 26.14 52657.10 88888.00 2007-01-30 02:14:32.404 030 18166.47 26.16 52656.93 88888.00 2007-01-30 02:14:32.904 030 18166.44 26.08 52656.94 88888.00 2007-01-30 02:14:33.404 030 18166.41 26.03 52656.95 88888.00 2007-01-30 02:14:33.904 030 18166.39 26.13 52656.96 88888.00 2007-01-30 02:14:34.404 030 18166.48 26.13 52657.12 88888.00 2007-01-30 02:14:34.904 030 18166.58 26.01 52657.17 88888.00 2007-01-30 02:14:35.404 030 18166.45 26.06 52657.10 88888.00 2007-01-30 02:14:35.904 030 18166.43 26.14 52656.94 88888.00 2007-01-30 02:14:36.404 030 18166.56 26.11 52656.90 88888.00 2007-01-30 02:14:36.904 030 18166.52 26.07 52656.93 88888.00 2007-01-30 02:14:37.404 030 18166.48 26.06 52657.02 88888.00 2007-01-30 02:14:37.904 030 18166.47 26.06 52657.05 88888.00 2007-01-30 02:14:38.404 030 18166.47 26.06 52657.01 88888.00 2007-01-30 02:14:38.904 030 18166.54 26.02 52656.90 88888.00 2007-01-30 02:14:39.404 030 18166.46 26.09 52656.92 88888.00 2007-01-30 02:14:39.904 030 18166.44 26.15 52657.00 88888.00 2007-01-30 02:14:40.404 030 18166.43 26.07 52656.94 88888.00 2007-01-30 02:14:40.904 030 18166.42 26.11 52656.97 88888.00 2007-01-30 02:14:41.404 030 18166.33 26.08 52657.07 88888.00 2007-01-30 02:14:41.904 030 18166.36 26.07 52657.22 88888.00 2007-01-30 02:14:42.404 030 18166.37 26.06 52657.24 88888.00 2007-01-30 02:14:42.904 030 18166.37 26.10 52657.22 88888.00 2007-01-30 02:14:43.404 030 18166.35 26.07 52657.22 88888.00 2007-01-30 02:14:43.904 030 18166.32 26.17 52657.16 88888.00 2007-01-30 02:14:44.404 030 18166.35 26.28 52657.26 88888.00 2007-01-30 02:14:44.904 030 18166.35 26.28 52657.27 88888.00 2007-01-30 02:14:45.404 030 18166.35 26.19 52657.20 88888.00 2007-01-30 02:14:45.904 030 18166.18 26.17 52657.23 88888.00 2007-01-30 02:14:46.404 030 18166.09 26.24 52657.17 88888.00 2007-01-30 02:14:46.904 030 18166.08 26.31 52657.17 88888.00 2007-01-30 02:14:47.404 030 18166.12 26.25 52657.26 88888.00 2007-01-30 02:14:47.904 030 18166.17 26.30 52657.29 88888.00 2007-01-30 02:14:48.404 030 18166.21 26.39 52657.33 88888.00 2007-01-30 02:14:48.904 030 18166.22 26.39 52657.29 88888.00 2007-01-30 02:14:49.404 030 18166.24 26.42 52657.34 88888.00 2007-01-30 02:14:49.904 030 18166.32 26.46 52657.51 88888.00 2007-01-30 02:14:50.404 030 18166.23 26.46 52657.57 88888.00 2007-01-30 02:14:50.904 030 18166.22 26.41 52657.48 88888.00 2007-01-30 02:14:51.404 030 18166.25 26.33 52657.51 88888.00 2007-01-30 02:14:51.904 030 18166.24 26.31 52657.58 88888.00 2007-01-30 02:14:52.404 030 18166.17 26.28 52657.58 88888.00 2007-01-30 02:14:52.904 030 18166.18 26.37 52657.73 88888.00 2007-01-30 02:14:53.404 030 18166.18 26.38 52657.77 88888.00 2007-01-30 02:14:53.904 030 18166.28 26.38 52657.72 88888.00 2007-01-30 02:14:54.404 030 18166.25 26.36 52657.76 88888.00 2007-01-30 02:14:54.904 030 18166.19 26.35 52657.86 88888.00 2007-01-30 02:14:55.404 030 18166.18 26.35 52657.88 88888.00 2007-01-30 02:14:55.904 030 18166.08 26.30 52657.96 88888.00 2007-01-30 02:14:56.404 030 18166.01 26.24 52657.99 88888.00 2007-01-30 02:14:56.904 030 18166.11 26.30 52658.04 88888.00 2007-01-30 02:14:57.404 030 18166.03 26.40 52658.05 88888.00 2007-01-30 02:14:57.904 030 18166.00 26.43 52657.99 88888.00 2007-01-30 02:14:58.404 030 18166.12 26.42 52658.03 88888.00 2007-01-30 02:14:58.904 030 18166.24 26.43 52658.04 88888.00 2007-01-30 02:14:59.404 030 18166.21 26.47 52658.10 88888.00 2007-01-30 02:14:59.904 030 18166.09 26.48 52658.07 88888.00 2007-01-30 02:15:00.404 030 18166.18 26.53 52658.12 88888.00 2007-01-30 02:15:00.904 030 18166.13 26.51 52658.24 88888.00 2007-01-30 02:15:01.404 030 18165.98 26.47 52658.26 88888.00 2007-01-30 02:15:01.904 030 18166.05 26.49 52658.29 88888.00 2007-01-30 02:15:02.404 030 18166.10 26.51 52658.41 88888.00 2007-01-30 02:15:02.904 030 18166.10 26.53 52658.41 88888.00 2007-01-30 02:15:03.404 030 18166.05 26.48 52658.41 88888.00 2007-01-30 02:15:03.904 030 18166.02 26.45 52658.51 88888.00 2007-01-30 02:15:04.404 030 18166.03 26.42 52658.54 88888.00 2007-01-30 02:15:04.904 030 18165.91 26.54 52658.62 88888.00 2007-01-30 02:15:05.404 030 18165.89 26.64 52658.61 88888.00 2007-01-30 02:15:05.904 030 18165.94 26.68 52658.62 88888.00 2007-01-30 02:15:06.404 030 18165.87 26.66 52658.61 88888.00 2007-01-30 02:15:06.904 030 18165.85 26.69 52658.53 88888.00 2007-01-30 02:15:07.404 030 18165.98 26.73 52658.54 88888.00 2007-01-30 02:15:07.904 030 18166.01 26.76 52658.52 88888.00 2007-01-30 02:15:08.404 030 18166.09 26.74 52658.66 88888.00 2007-01-30 02:15:08.904 030 18166.13 26.75 52658.77 88888.00 2007-01-30 02:15:09.404 030 18166.10 26.74 52658.75 88888.00 2007-01-30 02:15:09.904 030 18166.08 26.83 52658.80 88888.00 2007-01-30 02:15:10.404 030 18166.08 26.85 52658.69 88888.00 2007-01-30 02:15:10.904 030 18166.00 26.90 52658.66 88888.00 2007-01-30 02:15:11.404 030 18166.03 26.87 52658.64 88888.00 2007-01-30 02:15:11.904 030 18166.15 26.89 52658.65 88888.00 2007-01-30 02:15:12.404 030 18166.12 26.78 52658.75 88888.00 2007-01-30 02:15:12.904 030 18166.08 26.80 52658.84 88888.00 2007-01-30 02:15:13.404 030 18166.10 26.94 52658.75 88888.00 2007-01-30 02:15:13.904 030 18166.07 26.98 52658.79 88888.00 2007-01-30 02:15:14.404 030 18166.07 27.05 52658.84 88888.00 2007-01-30 02:15:14.904 030 18166.08 27.06 52658.92 88888.00 2007-01-30 02:15:15.404 030 18166.05 27.02 52659.01 88888.00 2007-01-30 02:15:15.904 030 18166.10 27.00 52658.96 88888.00 2007-01-30 02:15:16.404 030 18166.04 27.00 52659.02 88888.00 2007-01-30 02:15:16.904 030 18166.01 27.06 52658.97 88888.00 2007-01-30 02:15:17.404 030 18166.01 27.03 52658.91 88888.00 2007-01-30 02:15:17.904 030 18166.07 27.06 52658.91 88888.00 2007-01-30 02:15:18.404 030 18166.09 27.03 52658.86 88888.00 2007-01-30 02:15:18.904 030 18166.11 27.00 52658.97 88888.00 2007-01-30 02:15:19.404 030 18166.01 27.02 52659.03 88888.00 2007-01-30 02:15:19.904 030 18165.94 27.00 52659.02 88888.00 2007-01-30 02:15:20.404 030 18165.94 26.99 52659.08 88888.00 2007-01-30 02:15:20.904 030 18165.88 26.97 52659.21 88888.00 2007-01-30 02:15:21.404 030 18165.80 27.03 52659.19 88888.00 2007-01-30 02:15:21.904 030 18165.82 27.14 52659.20 88888.00 2007-01-30 02:15:22.404 030 18165.82 27.10 52659.17 88888.00 2007-01-30 02:15:22.904 030 18165.85 27.11 52659.14 88888.00 2007-01-30 02:15:23.404 030 18165.85 27.08 52659.05 88888.00 2007-01-30 02:15:23.904 030 18165.79 27.10 52659.13 88888.00 2007-01-30 02:15:24.404 030 18165.81 27.08 52659.22 88888.00 2007-01-30 02:15:24.904 030 18165.79 27.12 52659.40 88888.00 2007-01-30 02:15:25.404 030 18165.79 27.04 52659.46 88888.00 2007-01-30 02:15:25.904 030 18165.83 27.00 52659.37 88888.00 2007-01-30 02:15:26.404 030 18165.81 27.07 52659.27 88888.00 2007-01-30 02:15:26.904 030 18165.70 27.11 52659.33 88888.00 2007-01-30 02:15:27.404 030 18165.59 27.15 52659.35 88888.00 2007-01-30 02:15:27.904 030 18165.70 27.04 52659.42 88888.00 2007-01-30 02:15:28.404 030 18165.68 27.02 52659.50 88888.00 2007-01-30 02:15:28.904 030 18165.63 27.07 52659.50 88888.00 2007-01-30 02:15:29.404 030 18165.68 27.13 52659.48 88888.00 2007-01-30 02:15:29.904 030 18165.58 27.07 52659.52 88888.00 2007-01-30 02:15:30.404 030 18165.49 27.09 52659.66 88888.00 2007-01-30 02:15:30.904 030 18165.39 27.04 52659.82 88888.00 2007-01-30 02:15:31.404 030 18165.32 27.00 52659.80 88888.00 2007-01-30 02:15:31.904 030 18165.33 27.07 52659.69 88888.00 2007-01-30 02:15:32.404 030 18165.32 27.06 52659.60 88888.00 2007-01-30 02:15:32.904 030 18165.20 26.97 52659.63 88888.00 2007-01-30 02:15:33.404 030 18165.24 27.00 52659.62 88888.00 2007-01-30 02:15:33.904 030 18165.21 27.04 52659.51 88888.00 2007-01-30 02:15:34.404 030 18165.18 27.07 52659.52 88888.00 2007-01-30 02:15:34.904 030 18165.13 27.14 52659.70 88888.00 2007-01-30 02:15:35.404 030 18165.06 27.08 52659.82 88888.00 2007-01-30 02:15:35.904 030 18164.99 27.04 52659.82 88888.00 2007-01-30 02:15:36.404 030 18165.02 27.01 52659.85 88888.00 2007-01-30 02:15:36.904 030 18164.94 27.00 52659.97 88888.00 2007-01-30 02:15:37.404 030 18164.91 26.94 52660.04 88888.00 2007-01-30 02:15:37.904 030 18164.78 26.91 52660.08 88888.00 2007-01-30 02:15:38.404 030 18164.70 26.97 52660.13 88888.00 2007-01-30 02:15:38.904 030 18164.62 27.01 52660.17 88888.00 2007-01-30 02:15:39.404 030 18164.59 26.96 52660.14 88888.00 2007-01-30 02:15:39.904 030 18164.71 26.94 52660.19 88888.00 2007-01-30 02:15:40.404 030 18164.68 26.91 52660.18 88888.00 2007-01-30 02:15:40.904 030 18164.51 26.97 52660.06 88888.00 2007-01-30 02:15:41.404 030 18164.28 27.03 52660.02 88888.00 2007-01-30 02:15:41.904 030 18164.38 27.06 52660.08 88888.00 2007-01-30 02:15:42.404 030 18164.39 27.04 52660.16 88888.00 2007-01-30 02:15:42.904 030 18164.35 27.06 52660.19 88888.00 2007-01-30 02:15:43.404 030 18164.42 27.04 52660.21 88888.00 2007-01-30 02:15:43.904 030 18164.35 26.97 52660.15 88888.00 2007-01-30 02:15:44.404 030 18164.23 26.99 52660.26 88888.00 2007-01-30 02:15:44.904 030 18164.13 27.07 52660.28 88888.00 2007-01-30 02:15:45.404 030 18164.12 27.09 52660.31 88888.00 2007-01-30 02:15:45.904 030 18164.05 27.07 52660.24 88888.00 2007-01-30 02:15:46.404 030 18164.00 27.03 52660.19 88888.00 2007-01-30 02:15:46.904 030 18164.01 26.98 52660.25 88888.00 2007-01-30 02:15:47.404 030 18164.04 27.02 52660.16 88888.00 2007-01-30 02:15:47.904 030 18163.98 27.14 52660.18 88888.00 2007-01-30 02:15:48.404 030 18163.80 27.21 52660.20 88888.00 2007-01-30 02:15:48.904 030 18163.64 27.07 52660.23 88888.00 2007-01-30 02:15:49.404 030 18163.64 27.11 52660.43 88888.00 2007-01-30 02:15:49.904 030 18163.65 27.07 52660.54 88888.00 2007-01-30 02:15:50.404 030 18163.47 27.12 52660.63 88888.00 2007-01-30 02:15:50.904 030 18163.48 27.17 52660.60 88888.00 2007-01-30 02:15:51.404 030 18163.52 27.13 52660.61 88888.00 2007-01-30 02:15:51.904 030 18163.57 27.08 52660.59 88888.00 2007-01-30 02:15:52.404 030 18163.53 27.06 52660.64 88888.00 2007-01-30 02:15:52.904 030 18163.44 27.07 52660.74 88888.00 2007-01-30 02:15:53.404 030 18163.36 27.07 52660.62 88888.00 2007-01-30 02:15:53.904 030 18163.22 27.01 52660.56 88888.00 2007-01-30 02:15:54.404 030 18163.21 27.04 52660.61 88888.00 2007-01-30 02:15:54.904 030 18163.28 26.96 52660.61 88888.00 2007-01-30 02:15:55.404 030 18163.22 27.01 52660.53 88888.00 2007-01-30 02:15:55.904 030 18163.30 27.07 52660.44 88888.00 2007-01-30 02:15:56.404 030 18163.22 27.04 52660.52 88888.00 2007-01-30 02:15:56.904 030 18163.03 27.08 52660.55 88888.00 2007-01-30 02:15:57.404 030 18162.97 27.14 52660.61 88888.00 2007-01-30 02:15:57.904 030 18162.92 27.17 52660.67 88888.00 2007-01-30 02:15:58.404 030 18162.94 27.23 52660.73 88888.00 2007-01-30 02:15:58.904 030 18162.98 27.19 52660.75 88888.00 2007-01-30 02:15:59.404 030 18163.01 27.17 52660.49 88888.00 2007-01-30 02:15:59.904 030 18162.93 27.20 52660.30 88888.00 2007-01-30 02:16:00.404 030 18163.18 27.30 52660.21 88888.00 2007-01-30 02:16:00.904 030 18163.32 27.31 52660.44 88888.00 2007-01-30 02:16:01.404 030 18162.94 27.29 52660.60 88888.00 2007-01-30 02:16:01.904 030 18162.65 27.23 52660.61 88888.00 2007-01-30 02:16:02.404 030 18162.64 27.25 52660.70 88888.00 2007-01-30 02:16:02.904 030 18162.62 27.29 52660.70 88888.00 2007-01-30 02:16:03.404 030 18162.62 27.26 52660.67 88888.00 2007-01-30 02:16:03.904 030 18162.59 27.21 52660.63 88888.00 2007-01-30 02:16:04.404 030 18162.55 27.22 52660.54 88888.00 2007-01-30 02:16:04.904 030 18162.54 27.18 52660.55 88888.00 2007-01-30 02:16:05.404 030 18162.54 27.19 52660.60 88888.00 2007-01-30 02:16:05.904 030 18162.46 27.26 52660.63 88888.00 2007-01-30 02:16:06.404 030 18162.44 27.30 52660.52 88888.00 2007-01-30 02:16:06.904 030 18162.44 27.34 52660.61 88888.00 2007-01-30 02:16:07.404 030 18162.42 27.32 52660.67 88888.00 2007-01-30 02:16:07.904 030 18162.39 27.25 52660.81 88888.00 2007-01-30 02:16:08.404 030 18162.31 27.24 52660.84 88888.00 2007-01-30 02:16:08.904 030 18162.17 27.32 52660.78 88888.00 2007-01-30 02:16:09.404 030 18162.08 27.35 52660.90 88888.00 2007-01-30 02:16:09.904 030 18162.16 27.38 52660.82 88888.00 2007-01-30 02:16:10.404 030 18162.19 27.41 52660.87 88888.00 2007-01-30 02:16:10.904 030 18162.19 27.40 52660.95 88888.00 2007-01-30 02:16:11.404 030 18162.11 27.40 52660.90 88888.00 2007-01-30 02:16:11.904 030 18161.96 27.41 52661.03 88888.00 2007-01-30 02:16:12.404 030 18161.94 27.42 52661.06 88888.00 2007-01-30 02:16:12.904 030 18161.81 27.54 52661.11 88888.00 2007-01-30 02:16:13.404 030 18161.77 27.56 52661.13 88888.00 2007-01-30 02:16:13.904 030 18161.90 27.47 52661.13 88888.00 2007-01-30 02:16:14.404 030 18161.89 27.54 52660.96 88888.00 2007-01-30 02:16:14.904 030 18161.73 27.56 52660.94 88888.00 2007-01-30 02:16:15.404 030 18161.64 27.57 52660.97 88888.00 2007-01-30 02:16:15.904 030 18161.59 27.67 52660.99 88888.00 2007-01-30 02:16:16.404 030 18161.59 27.76 52661.09 88888.00 2007-01-30 02:16:16.904 030 18161.61 27.78 52661.11 88888.00 2007-01-30 02:16:17.404 030 18161.57 27.81 52661.07 88888.00 2007-01-30 02:16:17.904 030 18161.44 27.88 52661.06 88888.00 2007-01-30 02:16:18.404 030 18161.43 27.92 52660.98 88888.00 2007-01-30 02:16:18.904 030 18161.46 27.87 52661.05 88888.00 2007-01-30 02:16:19.404 030 18161.30 27.76 52661.05 88888.00 2007-01-30 02:16:19.904 030 18161.32 27.72 52661.14 88888.00 2007-01-30 02:16:20.404 030 18161.45 27.79 52661.22 88888.00 2007-01-30 02:16:20.904 030 18161.45 27.86 52661.08 88888.00 2007-01-30 02:16:21.404 030 18161.52 27.87 52661.05 88888.00 2007-01-30 02:16:21.904 030 18161.56 27.86 52661.05 88888.00 2007-01-30 02:16:22.404 030 18161.54 27.86 52661.00 88888.00 2007-01-30 02:16:22.904 030 18161.61 27.81 52660.94 88888.00 2007-01-30 02:16:23.404 030 18161.44 27.86 52660.96 88888.00 2007-01-30 02:16:23.904 030 18161.33 27.95 52661.02 88888.00 2007-01-30 02:16:24.404 030 18161.25 27.97 52661.17 88888.00 2007-01-30 02:16:24.904 030 18161.38 28.02 52661.20 88888.00 2007-01-30 02:16:25.404 030 18161.34 28.06 52661.18 88888.00 2007-01-30 02:16:25.904 030 18161.30 28.03 52661.23 88888.00 2007-01-30 02:16:26.404 030 18161.20 28.04 52661.32 88888.00 2007-01-30 02:16:26.904 030 18161.18 28.03 52661.33 88888.00 2007-01-30 02:16:27.404 030 18161.04 27.95 52661.26 88888.00 2007-01-30 02:16:27.904 030 18160.85 27.88 52661.19 88888.00 2007-01-30 02:16:28.404 030 18161.04 27.84 52661.32 88888.00 2007-01-30 02:16:28.904 030 18160.97 27.82 52661.23 88888.00 2007-01-30 02:16:29.404 030 18160.90 27.88 52661.16 88888.00 2007-01-30 02:16:29.904 030 18160.97 28.04 52661.14 88888.00 2007-01-30 02:16:30.404 030 18160.89 28.06 52661.20 88888.00 2007-01-30 02:16:30.904 030 18160.77 27.95 52661.35 88888.00 2007-01-30 02:16:31.404 030 18160.75 27.95 52661.43 88888.00 2007-01-30 02:16:31.904 030 18160.79 28.01 52661.41 88888.00 2007-01-30 02:16:32.404 030 18160.75 28.05 52661.36 88888.00 2007-01-30 02:16:32.904 030 18160.65 28.10 52661.40 88888.00 2007-01-30 02:16:33.404 030 18160.66 28.12 52661.31 88888.00 2007-01-30 02:16:33.904 030 18160.61 28.08 52661.31 88888.00 2007-01-30 02:16:34.404 030 18160.59 28.10 52661.33 88888.00 2007-01-30 02:16:34.904 030 18160.62 28.10 52661.39 88888.00 2007-01-30 02:16:35.404 030 18160.55 28.21 52661.34 88888.00 2007-01-30 02:16:35.904 030 18160.51 28.32 52661.35 88888.00 2007-01-30 02:16:36.404 030 18160.62 28.39 52661.31 88888.00 2007-01-30 02:16:36.904 030 18160.69 28.43 52661.26 88888.00 2007-01-30 02:16:37.404 030 18160.51 28.40 52661.28 88888.00 2007-01-30 02:16:37.904 030 18160.54 28.44 52661.37 88888.00 2007-01-30 02:16:38.404 030 18160.49 28.43 52661.42 88888.00 2007-01-30 02:16:38.904 030 18160.53 28.39 52661.42 88888.00 2007-01-30 02:16:39.404 030 18160.39 28.39 52661.37 88888.00 2007-01-30 02:16:39.904 030 18160.46 28.37 52661.45 88888.00 2007-01-30 02:16:40.404 030 18160.42 28.24 52661.48 88888.00 2007-01-30 02:16:40.904 030 18160.33 28.26 52661.51 88888.00 2007-01-30 02:16:41.404 030 18160.32 28.42 52661.52 88888.00 2007-01-30 02:16:41.904 030 18160.31 28.41 52661.64 88888.00 2007-01-30 02:16:42.404 030 18160.31 28.29 52661.75 88888.00 2007-01-30 02:16:42.904 030 18160.23 28.25 52661.68 88888.00 2007-01-30 02:16:43.404 030 18160.05 28.28 52661.60 88888.00 2007-01-30 02:16:43.904 030 18160.07 28.28 52661.56 88888.00 2007-01-30 02:16:44.404 030 18160.23 28.36 52661.65 88888.00 2007-01-30 02:16:44.904 030 18160.15 28.43 52661.71 88888.00 2007-01-30 02:16:45.404 030 18160.23 28.37 52661.67 88888.00 2007-01-30 02:16:45.904 030 18160.28 28.25 52661.72 88888.00 2007-01-30 02:16:46.404 030 18160.14 28.35 52661.76 88888.00 2007-01-30 02:16:46.904 030 18160.04 28.44 52661.72 88888.00 2007-01-30 02:16:47.404 030 18160.05 28.39 52661.69 88888.00 2007-01-30 02:16:47.904 030 18160.15 28.40 52661.67 88888.00 2007-01-30 02:16:48.404 030 18160.12 28.42 52661.70 88888.00 2007-01-30 02:16:48.904 030 18160.05 28.40 52661.65 88888.00 2007-01-30 02:16:49.404 030 18160.01 28.37 52661.72 88888.00 2007-01-30 02:16:49.904 030 18159.93 28.37 52661.68 88888.00 2007-01-30 02:16:50.404 030 18159.84 28.38 52661.68 88888.00 2007-01-30 02:16:50.904 030 18159.92 28.48 52661.67 88888.00 2007-01-30 02:16:51.404 030 18159.96 28.56 52661.74 88888.00 2007-01-30 02:16:51.904 030 18159.91 28.61 52661.74 88888.00 2007-01-30 02:16:52.404 030 18159.82 28.55 52661.64 88888.00 2007-01-30 02:16:52.904 030 18159.77 28.62 52661.77 88888.00 2007-01-30 02:16:53.404 030 18159.75 28.72 52661.82 88888.00 2007-01-30 02:16:53.904 030 18159.83 28.74 52661.77 88888.00 2007-01-30 02:16:54.404 030 18159.88 28.67 52661.77 88888.00 2007-01-30 02:16:54.904 030 18159.81 28.57 52661.75 88888.00 2007-01-30 02:16:55.404 030 18159.69 28.33 52661.81 88888.00 2007-01-30 02:16:55.904 030 18159.79 28.34 52661.97 88888.00 2007-01-30 02:16:56.404 030 18159.85 28.58 52662.03 88888.00 2007-01-30 02:16:56.904 030 18159.99 28.72 52661.93 88888.00 2007-01-30 02:16:57.404 030 18159.95 28.85 52662.04 88888.00 2007-01-30 02:16:57.904 030 18159.83 28.94 52662.12 88888.00 2007-01-30 02:16:58.404 030 18159.82 28.88 52662.12 88888.00 2007-01-30 02:16:58.904 030 18159.83 28.88 52661.99 88888.00 2007-01-30 02:16:59.404 030 18159.73 28.86 52661.99 88888.00 2007-01-30 02:16:59.904 030 18159.63 28.81 52662.15 88888.00 2007-01-30 02:17:00.404 030 18159.68 28.80 52662.30 88888.00 2007-01-30 02:17:00.904 030 18159.75 28.82 52662.12 88888.00 2007-01-30 02:17:01.404 030 18159.63 28.83 52662.07 88888.00 2007-01-30 02:17:01.904 030 18159.69 28.78 52662.17 88888.00 2007-01-30 02:17:02.404 030 18159.67 28.91 52662.18 88888.00 2007-01-30 02:17:02.904 030 18159.61 28.87 52662.14 88888.00 2007-01-30 02:17:03.404 030 18159.62 28.89 52662.18 88888.00 2007-01-30 02:17:03.904 030 18159.56 28.96 52662.22 88888.00 2007-01-30 02:17:04.404 030 18159.60 29.04 52662.09 88888.00 2007-01-30 02:17:04.904 030 18159.67 29.06 52662.13 88888.00 2007-01-30 02:17:05.404 030 18159.72 29.01 52662.25 88888.00 2007-01-30 02:17:05.904 030 18159.69 29.02 52662.28 88888.00 2007-01-30 02:17:06.404 030 18159.66 28.69 52662.29 88888.00 2007-01-30 02:17:06.904 030 18159.73 28.35 52662.24 88888.00 2007-01-30 02:17:07.404 030 18159.77 28.68 52662.35 88888.00 2007-01-30 02:17:07.904 030 18159.74 29.03 52662.40 88888.00 2007-01-30 02:17:08.404 030 18159.64 29.01 52662.36 88888.00 2007-01-30 02:17:08.904 030 18159.47 28.98 52662.32 88888.00 2007-01-30 02:17:09.404 030 18159.41 28.97 52662.29 88888.00 2007-01-30 02:17:09.904 030 18159.44 28.99 52662.32 88888.00 2007-01-30 02:17:10.404 030 18159.42 29.02 52662.14 88888.00 2007-01-30 02:17:10.904 030 18159.42 29.04 52662.11 88888.00 2007-01-30 02:17:11.404 030 18159.38 29.08 52662.12 88888.00 2007-01-30 02:17:11.904 030 18159.36 29.08 52661.98 88888.00 2007-01-30 02:17:12.404 030 18159.23 29.13 52662.01 88888.00 2007-01-30 02:17:12.904 030 18159.14 29.07 52662.25 88888.00 2007-01-30 02:17:13.404 030 18159.16 29.05 52662.26 88888.00 2007-01-30 02:17:13.904 030 18159.20 29.09 52662.32 88888.00 2007-01-30 02:17:14.404 030 18159.18 29.22 52662.26 88888.00 2007-01-30 02:17:14.904 030 18159.16 29.12 52662.18 88888.00 2007-01-30 02:17:15.404 030 18159.17 29.12 52662.23 88888.00 2007-01-30 02:17:15.904 030 18159.15 29.19 52662.36 88888.00 2007-01-30 02:17:16.404 030 18158.94 29.21 52662.37 88888.00 2007-01-30 02:17:16.904 030 18158.88 29.21 52662.41 88888.00 2007-01-30 02:17:17.404 030 18159.02 29.24 52662.47 88888.00 2007-01-30 02:17:17.904 030 18159.10 29.26 52662.51 88888.00 2007-01-30 02:17:18.404 030 18159.18 29.20 52662.52 88888.00 2007-01-30 02:17:18.904 030 18159.14 29.29 52662.45 88888.00 2007-01-30 02:17:19.404 030 18159.13 29.23 52662.47 88888.00 2007-01-30 02:17:19.904 030 18159.12 29.11 52662.50 88888.00 2007-01-30 02:17:20.404 030 18159.05 29.08 52662.51 88888.00 2007-01-30 02:17:20.904 030 18159.12 29.16 52662.53 88888.00 2007-01-30 02:17:21.404 030 18159.20 29.24 52662.61 88888.00 2007-01-30 02:17:21.904 030 18159.27 29.26 52662.53 88888.00 2007-01-30 02:17:22.404 030 18159.27 29.21 52662.51 88888.00 2007-01-30 02:17:22.904 030 18159.25 29.23 52662.55 88888.00 2007-01-30 02:17:23.404 030 18159.10 29.33 52662.77 88888.00 2007-01-30 02:17:23.904 030 18159.20 29.41 52662.87 88888.00 2007-01-30 02:17:24.404 030 18159.25 29.42 52662.88 88888.00 2007-01-30 02:17:24.904 030 18159.18 29.49 52662.79 88888.00 2007-01-30 02:17:25.404 030 18159.18 29.52 52662.63 88888.00 2007-01-30 02:17:25.904 030 18159.18 29.49 52662.68 88888.00 2007-01-30 02:17:26.404 030 18159.08 29.46 52662.81 88888.00 2007-01-30 02:17:26.904 030 18159.04 29.39 52662.74 88888.00 2007-01-30 02:17:27.404 030 18159.15 29.42 52662.71 88888.00 2007-01-30 02:17:27.904 030 18159.07 29.44 52662.72 88888.00 2007-01-30 02:17:28.404 030 18159.05 29.38 52662.76 88888.00 2007-01-30 02:17:28.904 030 18159.02 29.41 52662.79 88888.00 2007-01-30 02:17:29.404 030 18159.14 29.42 52662.81 88888.00 2007-01-30 02:17:29.904 030 18159.10 29.43 52662.92 88888.00 2007-01-30 02:17:30.404 030 18159.06 29.45 52663.02 88888.00 2007-01-30 02:17:30.904 030 18158.90 29.39 52663.04 88888.00 2007-01-30 02:17:31.404 030 18158.85 29.40 52663.06 88888.00 2007-01-30 02:17:31.904 030 18158.86 29.48 52663.05 88888.00 2007-01-30 02:17:32.404 030 18158.88 29.54 52663.16 88888.00 2007-01-30 02:17:32.904 030 18158.90 29.57 52663.20 88888.00 2007-01-30 02:17:33.404 030 18158.80 29.54 52663.19 88888.00 2007-01-30 02:17:33.904 030 18158.83 29.55 52663.15 88888.00 2007-01-30 02:17:34.404 030 18158.83 29.55 52663.09 88888.00 2007-01-30 02:17:34.904 030 18158.98 29.65 52663.19 88888.00 2007-01-30 02:17:35.404 030 18158.80 29.67 52663.19 88888.00 2007-01-30 02:17:35.904 030 18158.82 29.67 52663.15 88888.00 2007-01-30 02:17:36.404 030 18158.75 29.64 52663.19 88888.00 2007-01-30 02:17:36.904 030 18158.80 29.68 52663.20 88888.00 2007-01-30 02:17:37.404 030 18158.77 29.66 52663.20 88888.00 2007-01-30 02:17:37.904 030 18158.85 29.59 52663.25 88888.00 2007-01-30 02:17:38.404 030 18158.77 29.61 52663.26 88888.00 2007-01-30 02:17:38.904 030 18158.73 29.64 52663.20 88888.00 2007-01-30 02:17:39.404 030 18158.72 29.61 52663.32 88888.00 2007-01-30 02:17:39.904 030 18158.65 29.58 52663.43 88888.00 2007-01-30 02:17:40.404 030 18158.63 29.57 52663.44 88888.00 2007-01-30 02:17:40.904 030 18158.63 29.63 52663.50 88888.00 2007-01-30 02:17:41.404 030 18158.63 29.65 52663.48 88888.00 2007-01-30 02:17:41.904 030 18158.58 29.54 52663.55 88888.00 2007-01-30 02:17:42.404 030 18158.50 29.61 52663.63 88888.00 2007-01-30 02:17:42.904 030 18158.60 29.62 52663.65 88888.00 2007-01-30 02:17:43.404 030 18158.76 29.63 52663.77 88888.00 2007-01-30 02:17:43.904 030 18158.70 29.69 52663.86 88888.00 2007-01-30 02:17:44.404 030 18158.62 29.71 52663.87 88888.00 2007-01-30 02:17:44.904 030 18158.76 29.75 52663.91 88888.00 2007-01-30 02:17:45.404 030 18158.68 29.79 52663.78 88888.00 2007-01-30 02:17:45.904 030 18158.54 29.73 52663.61 88888.00 2007-01-30 02:17:46.404 030 18158.57 29.72 52663.51 88888.00 2007-01-30 02:17:46.904 030 18158.62 29.78 52663.45 88888.00 2007-01-30 02:17:47.404 030 18158.70 29.88 52663.51 88888.00 2007-01-30 02:17:47.904 030 18158.69 29.95 52663.67 88888.00 2007-01-30 02:17:48.404 030 18158.62 29.86 52663.67 88888.00 2007-01-30 02:17:48.904 030 18158.53 29.89 52663.67 88888.00 2007-01-30 02:17:49.404 030 18158.63 29.91 52663.52 88888.00 2007-01-30 02:17:49.904 030 18158.61 29.83 52663.60 88888.00 2007-01-30 02:17:50.404 030 18158.52 29.80 52663.63 88888.00 2007-01-30 02:17:50.904 030 18158.44 29.83 52663.67 88888.00 2007-01-30 02:17:51.404 030 18158.29 29.85 52663.72 88888.00 2007-01-30 02:17:51.904 030 18158.37 29.85 52663.69 88888.00 2007-01-30 02:17:52.404 030 18158.39 29.90 52663.77 88888.00 2007-01-30 02:17:52.904 030 18158.33 29.95 52663.76 88888.00 2007-01-30 02:17:53.404 030 18158.32 29.94 52663.90 88888.00 2007-01-30 02:17:53.904 030 18158.21 29.98 52663.84 88888.00 2007-01-30 02:17:54.404 030 18158.21 30.00 52663.84 88888.00 2007-01-30 02:17:54.904 030 18158.16 29.94 52663.86 88888.00 2007-01-30 02:17:55.404 030 18158.08 29.97 52663.91 88888.00 2007-01-30 02:17:55.904 030 18158.10 29.91 52663.90 88888.00 2007-01-30 02:17:56.404 030 18157.94 29.82 52663.96 88888.00 2007-01-30 02:17:56.904 030 18157.97 29.82 52664.03 88888.00 2007-01-30 02:17:57.404 030 18157.93 29.84 52664.03 88888.00 2007-01-30 02:17:57.904 030 18158.01 29.86 52663.98 88888.00 2007-01-30 02:17:58.404 030 18157.87 29.83 52663.96 88888.00 2007-01-30 02:17:58.904 030 18157.77 29.78 52663.89 88888.00 2007-01-30 02:17:59.404 030 18157.65 29.87 52663.83 88888.00 2007-01-30 02:17:59.904 030 18157.58 29.89 52663.81 88888.00 2007-01-30 02:18:00.404 030 18157.63 29.83 52663.69 88888.00 2007-01-30 02:18:00.904 030 18157.61 29.84 52663.54 88888.00 2007-01-30 02:18:01.404 030 18157.64 29.94 52663.67 88888.00 2007-01-30 02:18:01.904 030 18157.64 29.87 52663.78 88888.00 2007-01-30 02:18:02.404 030 18157.58 29.81 52663.89 88888.00 2007-01-30 02:18:02.904 030 18157.58 29.86 52664.04 88888.00 2007-01-30 02:18:03.404 030 18157.61 29.88 52664.12 88888.00 2007-01-30 02:18:03.904 030 18157.44 29.85 52664.18 88888.00 2007-01-30 02:18:04.404 030 18157.23 29.88 52664.12 88888.00 2007-01-30 02:18:04.904 030 18157.30 29.85 52664.00 88888.00 2007-01-30 02:18:05.404 030 18157.31 29.86 52664.03 88888.00 2007-01-30 02:18:05.904 030 18157.23 29.91 52663.98 88888.00 2007-01-30 02:18:06.404 030 18157.22 29.96 52664.02 88888.00 2007-01-30 02:18:06.904 030 18157.07 30.00 52664.04 88888.00 2007-01-30 02:18:07.404 030 18157.01 29.89 52664.01 88888.00 2007-01-30 02:18:07.904 030 18157.09 29.84 52663.95 88888.00 2007-01-30 02:18:08.404 030 18157.11 29.89 52663.96 88888.00 2007-01-30 02:18:08.904 030 18157.06 29.82 52663.98 88888.00 2007-01-30 02:18:09.404 030 18157.03 29.76 52663.96 88888.00 2007-01-30 02:18:09.904 030 18156.94 29.76 52664.01 88888.00 2007-01-30 02:18:10.404 030 18156.96 29.76 52663.92 88888.00 2007-01-30 02:18:10.904 030 18156.92 29.76 52663.83 88888.00 2007-01-30 02:18:11.404 030 18156.87 29.77 52663.79 88888.00 2007-01-30 02:18:11.904 030 18156.89 29.81 52663.77 88888.00 2007-01-30 02:18:12.404 030 18156.82 29.86 52663.83 88888.00 2007-01-30 02:18:12.904 030 18156.65 29.79 52663.88 88888.00 2007-01-30 02:18:13.404 030 18156.52 29.68 52663.92 88888.00 2007-01-30 02:18:13.904 030 18156.51 29.82 52663.83 88888.00 2007-01-30 02:18:14.404 030 18156.60 29.84 52663.88 88888.00 2007-01-30 02:18:14.904 030 18156.67 29.78 52663.95 88888.00 2007-01-30 02:18:15.404 030 18156.59 29.76 52663.96 88888.00 2007-01-30 02:18:15.904 030 18156.55 29.72 52663.91 88888.00 2007-01-30 02:18:16.404 030 18156.48 29.69 52663.92 88888.00 2007-01-30 02:18:16.904 030 18156.49 29.74 52663.99 88888.00 2007-01-30 02:18:17.404 030 18156.43 29.82 52663.86 88888.00 2007-01-30 02:18:17.904 030 18156.42 29.83 52663.76 88888.00 2007-01-30 02:18:18.404 030 18156.30 29.73 52663.69 88888.00 2007-01-30 02:18:18.904 030 18156.26 29.65 52663.68 88888.00 2007-01-30 02:18:19.404 030 18156.27 29.63 52663.74 88888.00 2007-01-30 02:18:19.904 030 18156.26 29.69 52663.84 88888.00 2007-01-30 02:18:20.404 030 18156.24 29.68 52663.96 88888.00 2007-01-30 02:18:20.904 030 18156.04 29.66 52664.08 88888.00 2007-01-30 02:18:21.404 030 18155.99 29.65 52664.06 88888.00 2007-01-30 02:18:21.904 030 18156.13 29.70 52664.00 88888.00 2007-01-30 02:18:22.404 030 18156.05 29.70 52663.91 88888.00 2007-01-30 02:18:22.904 030 18156.05 29.78 52663.91 88888.00 2007-01-30 02:18:23.404 030 18156.18 29.80 52663.96 88888.00 2007-01-30 02:18:23.904 030 18156.13 29.79 52663.97 88888.00 2007-01-30 02:18:24.404 030 18155.94 29.80 52663.97 88888.00 2007-01-30 02:18:24.904 030 18155.90 29.76 52663.92 88888.00 2007-01-30 02:18:25.404 030 18155.78 29.80 52663.95 88888.00 2007-01-30 02:18:25.904 030 18155.80 29.80 52663.95 88888.00 2007-01-30 02:18:26.404 030 18155.58 29.75 52664.14 88888.00 2007-01-30 02:18:26.904 030 18155.48 29.78 52664.06 88888.00 2007-01-30 02:18:27.404 030 18155.68 29.81 52663.92 88888.00 2007-01-30 02:18:27.904 030 18155.78 29.79 52663.95 88888.00 2007-01-30 02:18:28.404 030 18155.83 29.85 52664.00 88888.00 2007-01-30 02:18:28.904 030 18155.55 29.89 52663.98 88888.00 2007-01-30 02:18:29.404 030 18155.46 29.88 52663.98 88888.00 2007-01-30 02:18:29.904 030 18155.56 29.77 52664.03 88888.00 2007-01-30 02:18:30.404 030 18155.49 29.82 52663.99 88888.00 2007-01-30 02:18:30.904 030 18155.44 29.81 52664.00 88888.00 2007-01-30 02:18:31.404 030 18155.45 29.77 52663.91 88888.00 2007-01-30 02:18:31.904 030 18155.46 29.80 52663.93 88888.00 2007-01-30 02:18:32.404 030 18155.44 29.84 52663.96 88888.00 2007-01-30 02:18:32.904 030 18155.40 29.85 52663.91 88888.00 2007-01-30 02:18:33.404 030 18155.35 29.89 52663.91 88888.00 2007-01-30 02:18:33.904 030 18155.29 29.87 52663.91 88888.00 2007-01-30 02:18:34.404 030 18155.37 29.84 52663.89 88888.00 2007-01-30 02:18:34.904 030 18155.28 29.87 52663.95 88888.00 2007-01-30 02:18:35.404 030 18155.24 29.89 52663.98 88888.00 2007-01-30 02:18:35.904 030 18155.19 29.91 52663.97 88888.00 2007-01-30 02:18:36.401 030 18155.14 29.97 52663.95 88888.00 2007-01-30 02:18:36.901 030 18155.08 29.97 52663.88 88888.00 2007-01-30 02:18:37.401 030 18155.04 29.83 52663.90 88888.00 2007-01-30 02:18:37.901 030 18155.02 29.84 52664.01 88888.00 2007-01-30 02:18:38.401 030 18155.27 29.84 52664.03 88888.00 2007-01-30 02:18:38.901 030 18155.19 29.87 52663.98 88888.00 2007-01-30 02:18:39.401 030 18155.14 29.86 52663.98 88888.00 2007-01-30 02:18:39.901 030 18155.16 29.85 52664.04 88888.00 2007-01-30 02:18:40.401 030 18154.96 29.84 52664.02 88888.00 2007-01-30 02:18:40.901 030 18154.93 29.84 52664.07 88888.00 2007-01-30 02:18:41.401 030 18154.84 29.81 52664.03 88888.00 2007-01-30 02:18:41.901 030 18154.69 29.79 52663.93 88888.00 2007-01-30 02:18:42.401 030 18154.56 29.87 52663.99 88888.00 2007-01-30 02:18:42.901 030 18154.53 29.78 52663.98 88888.00 2007-01-30 02:18:43.401 030 18154.57 29.75 52663.97 88888.00 2007-01-30 02:18:43.901 030 18154.45 29.77 52663.97 88888.00 2007-01-30 02:18:44.401 030 18154.42 29.72 52663.90 88888.00 2007-01-30 02:18:44.901 030 18154.45 29.71 52663.90 88888.00 2007-01-30 02:18:45.401 030 18154.48 29.76 52663.91 88888.00 2007-01-30 02:18:45.901 030 18154.40 29.81 52663.90 88888.00 2007-01-30 02:18:46.401 030 18154.36 29.78 52663.91 88888.00 2007-01-30 02:18:46.901 030 18154.28 29.68 52663.93 88888.00 2007-01-30 02:18:47.401 030 18154.40 29.77 52663.92 88888.00 2007-01-30 02:18:47.901 030 18154.41 29.76 52664.04 88888.00 2007-01-30 02:18:48.401 030 18154.32 29.76 52664.12 88888.00 2007-01-30 02:18:48.901 030 18154.40 29.84 52664.06 88888.00 2007-01-30 02:18:49.401 030 18154.34 29.82 52663.86 88888.00 2007-01-30 02:18:49.901 030 18154.35 29.79 52663.79 88888.00 2007-01-30 02:18:50.401 030 18154.32 29.79 52663.79 88888.00 2007-01-30 02:18:50.901 030 18154.41 29.83 52663.74 88888.00 2007-01-30 02:18:51.401 030 18154.29 29.82 52663.77 88888.00 2007-01-30 02:18:51.901 030 18154.25 29.77 52663.83 88888.00 2007-01-30 02:18:52.401 030 18154.26 29.89 52663.83 88888.00 2007-01-30 02:18:52.901 030 18154.21 29.96 52663.85 88888.00 2007-01-30 02:18:53.401 030 18154.25 29.92 52663.77 88888.00 2007-01-30 02:18:53.901 030 18154.16 29.91 52663.83 88888.00 2007-01-30 02:18:54.401 030 18154.10 29.90 52663.88 88888.00 2007-01-30 02:18:54.901 030 18154.17 30.00 52663.80 88888.00 2007-01-30 02:18:55.401 030 18154.16 29.95 52663.73 88888.00 2007-01-30 02:18:55.901 030 18154.16 29.99 52663.81 88888.00 2007-01-30 02:18:56.401 030 18154.24 29.96 52663.91 88888.00 2007-01-30 02:18:56.901 030 18154.19 29.97 52664.01 88888.00 2007-01-30 02:18:57.401 030 18154.09 29.94 52663.87 88888.00 2007-01-30 02:18:57.901 030 18153.95 30.08 52663.91 88888.00 2007-01-30 02:18:58.401 030 18153.93 30.11 52663.89 88888.00 2007-01-30 02:18:58.901 030 18153.88 30.14 52663.98 88888.00 2007-01-30 02:18:59.401 030 18153.76 30.15 52663.98 88888.00 2007-01-30 02:18:59.901 030 18153.74 30.18 52663.96 88888.00 2007-01-30 02:19:00.401 030 18153.78 30.11 52663.88 88888.00 2007-01-30 02:19:00.901 030 18153.76 30.06 52663.95 88888.00 2007-01-30 02:19:01.401 030 18153.67 30.07 52663.99 88888.00 2007-01-30 02:19:01.901 030 18153.61 30.12 52664.00 88888.00 2007-01-30 02:19:02.401 030 18153.62 30.13 52664.04 88888.00 2007-01-30 02:19:02.901 030 18153.61 30.20 52663.95 88888.00 2007-01-30 02:19:03.401 030 18153.54 30.18 52663.89 88888.00 2007-01-30 02:19:03.901 030 18153.52 30.15 52663.91 88888.00 2007-01-30 02:19:04.401 030 18153.49 30.14 52663.93 88888.00 2007-01-30 02:19:04.901 030 18153.44 30.20 52663.99 88888.00 2007-01-30 02:19:05.401 030 18153.52 30.29 52664.01 88888.00 2007-01-30 02:19:05.901 030 18153.52 30.31 52664.14 88888.00 2007-01-30 02:19:06.401 030 18153.52 30.33 52664.09 88888.00 2007-01-30 02:19:06.901 030 18153.51 30.34 52663.93 88888.00 2007-01-30 02:19:07.401 030 18153.31 30.34 52663.91 88888.00 2007-01-30 02:19:07.901 030 18153.19 30.28 52663.98 88888.00 2007-01-30 02:19:08.401 030 18153.31 30.29 52664.02 88888.00 2007-01-30 02:19:08.901 030 18153.40 30.35 52663.97 88888.00 2007-01-30 02:19:09.401 030 18153.36 30.38 52664.07 88888.00 2007-01-30 02:19:09.901 030 18153.37 30.37 52664.12 88888.00 2007-01-30 02:19:10.401 030 18153.36 30.38 52664.12 88888.00 2007-01-30 02:19:10.901 030 18153.27 30.29 52664.15 88888.00 2007-01-30 02:19:11.401 030 18153.26 30.45 52664.24 88888.00 2007-01-30 02:19:11.901 030 18153.19 30.42 52664.10 88888.00 2007-01-30 02:19:12.401 030 18153.21 30.44 52664.15 88888.00 2007-01-30 02:19:12.901 030 18153.26 30.51 52664.18 88888.00 2007-01-30 02:19:13.401 030 18153.12 30.49 52664.23 88888.00 2007-01-30 02:19:13.901 030 18153.14 30.51 52664.26 88888.00 2007-01-30 02:19:14.401 030 18153.08 30.47 52664.25 88888.00 2007-01-30 02:19:14.901 030 18152.97 30.52 52664.29 88888.00 2007-01-30 02:19:15.401 030 18152.97 30.55 52664.21 88888.00 2007-01-30 02:19:15.901 030 18152.91 30.56 52664.27 88888.00 2007-01-30 02:19:16.401 030 18152.95 30.61 52664.30 88888.00 2007-01-30 02:19:16.901 030 18152.99 30.67 52664.26 88888.00 2007-01-30 02:19:17.401 030 18152.97 30.66 52664.25 88888.00 2007-01-30 02:19:17.901 030 18152.86 30.64 52664.43 88888.00 2007-01-30 02:19:18.401 030 18152.78 30.63 52664.45 88888.00 2007-01-30 02:19:18.901 030 18152.80 30.70 52664.49 88888.00 2007-01-30 02:19:19.401 030 18152.75 30.73 52664.59 88888.00 2007-01-30 02:19:19.901 030 18152.74 30.72 52664.57 88888.00 2007-01-30 02:19:20.401 030 18152.75 30.69 52664.60 88888.00 2007-01-30 02:19:20.901 030 18152.58 30.69 52664.57 88888.00 2007-01-30 02:19:21.401 030 18152.56 30.54 52664.51 88888.00 2007-01-30 02:19:21.901 030 18152.72 30.61 52664.57 88888.00 2007-01-30 02:19:22.401 030 18152.73 30.66 52664.61 88888.00 2007-01-30 02:19:22.901 030 18152.73 30.70 52664.53 88888.00 2007-01-30 02:19:23.401 030 18152.65 30.78 52664.42 88888.00 2007-01-30 02:19:23.901 030 18152.67 30.76 52664.43 88888.00 2007-01-30 02:19:24.401 030 18152.58 30.80 52664.58 88888.00 2007-01-30 02:19:24.901 030 18152.50 30.81 52664.61 88888.00 2007-01-30 02:19:25.401 030 18152.52 30.76 52664.57 88888.00 2007-01-30 02:19:25.901 030 18152.45 30.82 52664.54 88888.00 2007-01-30 02:19:26.401 030 18152.43 30.92 52664.59 88888.00 2007-01-30 02:19:26.901 030 18152.36 30.95 52664.58 88888.00 2007-01-30 02:19:27.401 030 18152.17 30.86 52664.55 88888.00 2007-01-30 02:19:27.901 030 18152.28 30.92 52664.42 88888.00 2007-01-30 02:19:28.401 030 18152.20 30.92 52664.33 88888.00 2007-01-30 02:19:28.901 030 18152.17 30.90 52664.35 88888.00 2007-01-30 02:19:29.401 030 18152.21 30.84 52664.43 88888.00 2007-01-30 02:19:29.901 030 18152.33 30.88 52664.46 88888.00 2007-01-30 02:19:30.401 030 18152.09 30.95 52664.49 88888.00 2007-01-30 02:19:30.901 030 18152.10 30.92 52664.59 88888.00 2007-01-30 02:19:31.401 030 18152.12 30.95 52664.60 88888.00 2007-01-30 02:19:31.901 030 18152.10 31.07 52664.55 88888.00 2007-01-30 02:19:32.401 030 18152.02 31.09 52664.54 88888.00 2007-01-30 02:19:32.901 030 18152.11 31.11 52664.60 88888.00 2007-01-30 02:19:33.401 030 18152.12 31.10 52664.65 88888.00 2007-01-30 02:19:33.901 030 18152.12 31.02 52664.60 88888.00 2007-01-30 02:19:34.401 030 18152.09 31.01 52664.62 88888.00 2007-01-30 02:19:34.901 030 18151.98 31.08 52664.73 88888.00 2007-01-30 02:19:35.401 030 18151.96 31.13 52664.68 88888.00 2007-01-30 02:19:35.901 030 18151.97 31.09 52664.62 88888.00 2007-01-30 02:19:36.401 030 18151.98 31.13 52664.60 88888.00 2007-01-30 02:19:36.901 030 18151.92 31.22 52664.77 88888.00 2007-01-30 02:19:37.401 030 18151.91 31.24 52664.83 88888.00 2007-01-30 02:19:37.901 030 18151.96 31.29 52664.77 88888.00 2007-01-30 02:19:38.401 030 18152.03 31.33 52664.70 88888.00 2007-01-30 02:19:38.901 030 18152.12 31.36 52664.76 88888.00 2007-01-30 02:19:39.401 030 18152.01 31.36 52664.78 88888.00 2007-01-30 02:19:39.901 030 18152.01 31.37 52664.74 88888.00 2007-01-30 02:19:40.401 030 18152.01 31.35 52664.77 88888.00 2007-01-30 02:19:40.901 030 18152.02 31.38 52664.68 88888.00 2007-01-30 02:19:41.401 030 18152.00 31.42 52664.69 88888.00 2007-01-30 02:19:41.901 030 18151.90 31.41 52664.83 88888.00 2007-01-30 02:19:42.401 030 18151.91 31.40 52664.97 88888.00 2007-01-30 02:19:42.901 030 18151.90 31.46 52665.05 88888.00 2007-01-30 02:19:43.401 030 18151.93 31.51 52664.97 88888.00 2007-01-30 02:19:43.901 030 18151.86 31.57 52664.92 88888.00 2007-01-30 02:19:44.401 030 18151.88 31.59 52664.77 88888.00 2007-01-30 02:19:44.901 030 18151.74 31.64 52664.87 88888.00 2007-01-30 02:19:45.401 030 18151.82 31.74 52664.85 88888.00 2007-01-30 02:19:45.901 030 18151.93 31.77 52664.90 88888.00 2007-01-30 02:19:46.401 030 18151.93 31.74 52664.97 88888.00 2007-01-30 02:19:46.901 030 18152.01 31.80 52664.96 88888.00 2007-01-30 02:19:47.401 030 18152.04 31.87 52664.96 88888.00 2007-01-30 02:19:47.901 030 18151.91 31.83 52665.00 88888.00 2007-01-30 02:19:48.401 030 18151.93 31.89 52665.04 88888.00 2007-01-30 02:19:48.901 030 18151.99 31.88 52665.01 88888.00 2007-01-30 02:19:49.401 030 18151.89 31.85 52665.02 88888.00 2007-01-30 02:19:49.901 030 18151.91 31.86 52665.05 88888.00 2007-01-30 02:19:50.401 030 18151.85 31.98 52665.07 88888.00 2007-01-30 02:19:50.901 030 18151.73 32.03 52665.20 88888.00 2007-01-30 02:19:51.401 030 18151.74 32.06 52665.14 88888.00 2007-01-30 02:19:51.901 030 18151.77 32.11 52665.14 88888.00 2007-01-30 02:19:52.401 030 18151.71 32.12 52665.24 88888.00 2007-01-30 02:19:52.901 030 18151.75 32.14 52665.19 88888.00 2007-01-30 02:19:53.401 030 18151.70 32.14 52665.14 88888.00 2007-01-30 02:19:53.901 030 18151.73 32.14 52665.11 88888.00 2007-01-30 02:19:54.401 030 18151.64 32.18 52665.06 88888.00 2007-01-30 02:19:54.901 030 18151.65 32.29 52665.19 88888.00 2007-01-30 02:19:55.401 030 18151.69 32.31 52665.25 88888.00 2007-01-30 02:19:55.901 030 18151.79 32.31 52665.16 88888.00 2007-01-30 02:19:56.401 030 18151.79 32.28 52665.24 88888.00 2007-01-30 02:19:56.901 030 18151.65 32.37 52665.37 88888.00 2007-01-30 02:19:57.401 030 18151.69 32.43 52665.41 88888.00 2007-01-30 02:19:57.901 030 18151.69 32.47 52665.40 88888.00 2007-01-30 02:19:58.401 030 18151.64 32.55 52665.42 88888.00 2007-01-30 02:19:58.901 030 18151.68 32.59 52665.50 88888.00 2007-01-30 02:19:59.401 030 18151.64 32.64 52665.50 88888.00 2007-01-30 02:19:59.901 030 18151.60 32.58 52665.47 88888.00 2007-01-30 02:20:00.401 030 18151.62 32.68 52665.50 88888.00 2007-01-30 02:20:00.901 030 18151.60 32.70 52665.55 88888.00 2007-01-30 02:20:01.401 030 18151.58 32.71 52665.58 88888.00 2007-01-30 02:20:01.901 030 18151.66 32.68 52665.52 88888.00 2007-01-30 02:20:02.401 030 18151.74 32.68 52665.57 88888.00 2007-01-30 02:20:02.901 030 18151.76 32.71 52665.72 88888.00 2007-01-30 02:20:03.401 030 18151.63 32.64 52665.71 88888.00 2007-01-30 02:20:03.901 030 18151.73 32.69 52665.61 88888.00 2007-01-30 02:20:04.401 030 18151.71 32.73 52665.73 88888.00 2007-01-30 02:20:04.901 030 18151.77 32.80 52665.78 88888.00 2007-01-30 02:20:05.401 030 18151.81 32.89 52665.70 88888.00 2007-01-30 02:20:05.901 030 18151.79 32.87 52665.65 88888.00 2007-01-30 02:20:06.401 030 18151.70 32.83 52665.75 88888.00 2007-01-30 02:20:06.901 030 18151.67 32.84 52665.93 88888.00 2007-01-30 02:20:07.401 030 18151.70 32.86 52665.95 88888.00 2007-01-30 02:20:07.901 030 18151.70 32.95 52665.90 88888.00 2007-01-30 02:20:08.401 030 18151.73 32.98 52665.93 88888.00 2007-01-30 02:20:08.901 030 18151.67 33.03 52665.88 88888.00 2007-01-30 02:20:09.401 030 18151.65 32.96 52665.86 88888.00 2007-01-30 02:20:09.901 030 18151.63 32.96 52665.96 88888.00 2007-01-30 02:20:10.401 030 18151.49 33.03 52665.90 88888.00 2007-01-30 02:20:10.901 030 18151.57 33.06 52665.94 88888.00 2007-01-30 02:20:11.401 030 18151.47 33.15 52666.03 88888.00 2007-01-30 02:20:11.901 030 18151.42 33.21 52666.09 88888.00 2007-01-30 02:20:12.401 030 18151.46 33.29 52666.06 88888.00 2007-01-30 02:20:12.901 030 18151.56 33.32 52665.99 88888.00 2007-01-30 02:20:13.401 030 18151.53 33.33 52666.11 88888.00 2007-01-30 02:20:13.901 030 18151.46 33.41 52666.18 88888.00 2007-01-30 02:20:14.401 030 18151.49 33.41 52666.20 88888.00 2007-01-30 02:20:14.901 030 18151.43 33.34 52666.10 88888.00 2007-01-30 02:20:15.401 030 18151.41 33.30 52666.13 88888.00 2007-01-30 02:20:15.901 030 18151.32 33.24 52666.25 88888.00 2007-01-30 02:20:16.401 030 18151.35 33.18 52666.29 88888.00 2007-01-30 02:20:16.901 030 18151.35 33.30 52666.29 88888.00 2007-01-30 02:20:17.401 030 18151.46 33.35 52666.29 88888.00 2007-01-30 02:20:17.901 030 18151.46 33.36 52666.40 88888.00 2007-01-30 02:20:18.401 030 18151.41 33.35 52666.42 88888.00 2007-01-30 02:20:18.901 030 18151.37 33.33 52666.22 88888.00 2007-01-30 02:20:19.401 030 18151.43 33.44 52666.07 88888.00 2007-01-30 02:20:19.901 030 18151.37 33.44 52666.13 88888.00 2007-01-30 02:20:20.401 030 18151.36 33.44 52666.21 88888.00 2007-01-30 02:20:20.901 030 18151.41 33.47 52666.27 88888.00 2007-01-30 02:20:21.401 030 18151.47 33.47 52666.23 88888.00 2007-01-30 02:20:21.901 030 18151.35 33.53 52666.12 88888.00 2007-01-30 02:20:22.401 030 18151.32 33.51 52666.32 88888.00 2007-01-30 02:20:22.901 030 18151.42 33.46 52666.45 88888.00 2007-01-30 02:20:23.401 030 18151.54 33.46 52666.46 88888.00 2007-01-30 02:20:23.901 030 18151.49 33.55 52666.64 88888.00 2007-01-30 02:20:24.401 030 18151.53 33.63 52666.66 88888.00 2007-01-30 02:20:24.901 030 18151.42 33.65 52666.55 88888.00 2007-01-30 02:20:25.401 030 18151.43 33.67 52666.44 88888.00 2007-01-30 02:20:25.901 030 18151.48 33.72 52666.45 88888.00 2007-01-30 02:20:26.401 030 18151.46 33.75 52666.44 88888.00 2007-01-30 02:20:26.901 030 18151.39 33.82 52666.54 88888.00 2007-01-30 02:20:27.401 030 18151.32 33.83 52666.54 88888.00 2007-01-30 02:20:27.901 030 18151.30 33.76 52666.55 88888.00 2007-01-30 02:20:28.401 030 18151.14 33.70 52666.61 88888.00 2007-01-30 02:20:28.901 030 18151.20 33.71 52666.63 88888.00 2007-01-30 02:20:29.401 030 18151.30 33.72 52666.69 88888.00 2007-01-30 02:20:29.901 030 18151.31 33.80 52666.75 88888.00 2007-01-30 02:20:30.401 030 18151.36 33.83 52666.68 88888.00 2007-01-30 02:20:30.901 030 18151.28 33.78 52666.68 88888.00 2007-01-30 02:20:31.401 030 18151.34 33.84 52666.68 88888.00 2007-01-30 02:20:31.901 030 18151.42 33.87 52666.82 88888.00 2007-01-30 02:20:32.401 030 18151.36 33.85 52666.83 88888.00 2007-01-30 02:20:32.901 030 18151.23 33.90 52666.81 88888.00 2007-01-30 02:20:33.401 030 18151.33 33.92 52666.98 88888.00 2007-01-30 02:20:33.901 030 18151.32 33.98 52666.89 88888.00 2007-01-30 02:20:34.401 030 18151.33 34.01 52666.87 88888.00 2007-01-30 02:20:34.901 030 18151.34 34.00 52666.80 88888.00 2007-01-30 02:20:35.401 030 18151.45 34.06 52666.85 88888.00 2007-01-30 02:20:35.901 030 18151.41 34.09 52666.86 88888.00 2007-01-30 02:20:36.401 030 18151.36 34.09 52666.82 88888.00 2007-01-30 02:20:36.901 030 18151.37 34.13 52666.89 88888.00 2007-01-30 02:20:37.401 030 18151.39 34.08 52667.03 88888.00 2007-01-30 02:20:37.901 030 18151.45 34.07 52666.98 88888.00 2007-01-30 02:20:38.401 030 18151.44 34.13 52666.99 88888.00 2007-01-30 02:20:38.901 030 18151.46 34.09 52667.16 88888.00 2007-01-30 02:20:39.401 030 18151.41 34.15 52667.15 88888.00 2007-01-30 02:20:39.901 030 18151.34 34.17 52667.02 88888.00 2007-01-30 02:20:40.401 030 18151.32 34.16 52666.89 88888.00 2007-01-30 02:20:40.901 030 18151.23 34.19 52666.92 88888.00 2007-01-30 02:20:41.401 030 18151.24 34.24 52666.91 88888.00 2007-01-30 02:20:41.901 030 18151.32 34.37 52666.98 88888.00 2007-01-30 02:20:42.401 030 18151.46 34.48 52667.00 88888.00 2007-01-30 02:20:42.901 030 18151.37 34.46 52667.04 88888.00 2007-01-30 02:20:43.401 030 18151.19 34.41 52667.10 88888.00 2007-01-30 02:20:43.901 030 18151.11 34.45 52667.13 88888.00 2007-01-30 02:20:44.401 030 18151.13 34.62 52667.14 88888.00 2007-01-30 02:20:44.901 030 18151.23 34.58 52667.28 88888.00 2007-01-30 02:20:45.401 030 18151.34 34.66 52667.32 88888.00 2007-01-30 02:20:45.901 030 18151.35 34.69 52667.37 88888.00 2007-01-30 02:20:46.401 030 18151.41 34.74 52667.38 88888.00 2007-01-30 02:20:46.901 030 18151.37 34.70 52667.31 88888.00 2007-01-30 02:20:47.401 030 18151.32 34.71 52667.24 88888.00 2007-01-30 02:20:47.901 030 18151.28 34.79 52667.33 88888.00 2007-01-30 02:20:48.401 030 18151.30 34.81 52667.39 88888.00 2007-01-30 02:20:48.901 030 18151.22 34.82 52667.31 88888.00 2007-01-30 02:20:49.401 030 18151.24 34.89 52667.28 88888.00 2007-01-30 02:20:49.901 030 18151.19 34.86 52667.36 88888.00 2007-01-30 02:20:50.401 030 18151.21 34.90 52667.33 88888.00 2007-01-30 02:20:50.901 030 18151.30 34.89 52667.37 88888.00 2007-01-30 02:20:51.401 030 18151.33 34.88 52667.37 88888.00 2007-01-30 02:20:51.901 030 18151.33 34.85 52667.41 88888.00 2007-01-30 02:20:52.401 030 18151.35 34.85 52667.45 88888.00 2007-01-30 02:20:52.901 030 18151.30 34.90 52667.45 88888.00 2007-01-30 02:20:53.401 030 18151.37 34.94 52667.49 88888.00 2007-01-30 02:20:53.901 030 18151.35 34.94 52667.47 88888.00 2007-01-30 02:20:54.401 030 18151.33 34.92 52667.50 88888.00 2007-01-30 02:20:54.901 030 18151.43 34.89 52667.55 88888.00 2007-01-30 02:20:55.401 030 18151.49 34.99 52667.50 88888.00 2007-01-30 02:20:55.901 030 18151.45 35.06 52667.50 88888.00 2007-01-30 02:20:56.401 030 18151.37 35.05 52667.51 88888.00 2007-01-30 02:20:56.901 030 18151.37 34.96 52667.51 88888.00 2007-01-30 02:20:57.401 030 18151.32 34.92 52667.59 88888.00 2007-01-30 02:20:57.901 030 18151.17 34.96 52667.62 88888.00 2007-01-30 02:20:58.401 030 18151.06 34.98 52667.61 88888.00 2007-01-30 02:20:58.901 030 18151.04 34.99 52667.64 88888.00 2007-01-30 02:20:59.401 030 18151.04 35.02 52667.68 88888.00 2007-01-30 02:20:59.901 030 18151.09 35.03 52667.69 88888.00 2007-01-30 02:21:00.401 030 18151.23 35.04 52667.58 88888.00 2007-01-30 02:21:00.901 030 18151.15 35.02 52667.54 88888.00 2007-01-30 02:21:01.401 030 18151.10 34.97 52667.52 88888.00 2007-01-30 02:21:01.901 030 18150.98 35.00 52667.50 88888.00 2007-01-30 02:21:02.401 030 18150.91 35.10 52667.52 88888.00 2007-01-30 02:21:02.901 030 18150.97 35.17 52667.57 88888.00 2007-01-30 02:21:03.401 030 18151.02 35.18 52667.61 88888.00 2007-01-30 02:21:03.901 030 18151.11 35.14 52667.69 88888.00 2007-01-30 02:21:04.401 030 18151.01 35.13 52667.73 88888.00 2007-01-30 02:21:04.901 030 18150.94 35.15 52667.58 88888.00 2007-01-30 02:21:05.401 030 18150.81 35.15 52667.61 88888.00 2007-01-30 02:21:05.901 030 18150.82 35.13 52667.67 88888.00 2007-01-30 02:21:06.401 030 18150.78 34.99 52667.81 88888.00 2007-01-30 02:21:06.901 030 18150.83 35.00 52667.91 88888.00 2007-01-30 02:21:07.401 030 18150.81 35.14 52667.75 88888.00 2007-01-30 02:21:07.901 030 18150.80 35.16 52667.67 88888.00 2007-01-30 02:21:08.401 030 18150.68 35.28 52667.70 88888.00 2007-01-30 02:21:08.901 030 18150.63 35.22 52667.74 88888.00 2007-01-30 02:21:09.401 030 18150.63 35.18 52667.82 88888.00 2007-01-30 02:21:09.901 030 18150.47 35.13 52667.81 88888.00 2007-01-30 02:21:10.401 030 18150.51 35.07 52667.72 88888.00 2007-01-30 02:21:10.901 030 18150.48 35.12 52667.72 88888.00 2007-01-30 02:21:11.401 030 18150.49 35.19 52667.77 88888.00 2007-01-30 02:21:11.901 030 18150.38 35.24 52667.73 88888.00 2007-01-30 02:21:12.401 030 18150.32 35.31 52667.83 88888.00 2007-01-30 02:21:12.901 030 18150.26 35.23 52667.82 88888.00 2007-01-30 02:21:13.401 030 18150.22 35.20 52667.81 88888.00 2007-01-30 02:21:13.901 030 18150.19 35.26 52667.85 88888.00 2007-01-30 02:21:14.401 030 18150.26 35.19 52667.80 88888.00 2007-01-30 02:21:14.901 030 18150.22 35.17 52667.71 88888.00 2007-01-30 02:21:15.401 030 18150.07 35.20 52667.70 88888.00 2007-01-30 02:21:15.901 030 18150.01 35.15 52667.80 88888.00 2007-01-30 02:21:16.401 030 18150.02 35.23 52667.81 88888.00 2007-01-30 02:21:16.901 030 18149.91 35.29 52667.77 88888.00 2007-01-30 02:21:17.401 030 18149.78 35.29 52667.84 88888.00 2007-01-30 02:21:17.901 030 18149.81 35.16 52667.95 88888.00 2007-01-30 02:21:18.401 030 18149.80 35.21 52667.97 88888.00 2007-01-30 02:21:18.901 030 18149.82 35.30 52668.02 88888.00 2007-01-30 02:21:19.401 030 18149.78 35.34 52668.18 88888.00 2007-01-30 02:21:19.901 030 18149.81 35.33 52668.07 88888.00 2007-01-30 02:21:20.401 030 18149.79 35.34 52667.97 88888.00 2007-01-30 02:21:20.901 030 18149.72 35.36 52667.91 88888.00 2007-01-30 02:21:21.401 030 18149.65 35.37 52667.94 88888.00 2007-01-30 02:21:21.901 030 18149.63 35.36 52667.95 88888.00 2007-01-30 02:21:22.401 030 18149.64 35.42 52667.95 88888.00 2007-01-30 02:21:22.901 030 18149.61 35.42 52667.97 88888.00 2007-01-30 02:21:23.401 030 18149.52 35.50 52667.99 88888.00 2007-01-30 02:21:23.901 030 18149.60 35.46 52667.90 88888.00 2007-01-30 02:21:24.401 030 18149.63 35.54 52667.90 88888.00 2007-01-30 02:21:24.901 030 18149.58 35.53 52667.96 88888.00 2007-01-30 02:21:25.401 030 18149.61 35.45 52667.91 88888.00 2007-01-30 02:21:25.901 030 18149.60 35.48 52667.89 88888.00 2007-01-30 02:21:26.401 030 18149.53 35.49 52667.91 88888.00 2007-01-30 02:21:26.901 030 18149.53 35.56 52667.96 88888.00 2007-01-30 02:21:27.401 030 18149.59 35.54 52667.94 88888.00 2007-01-30 02:21:27.901 030 18149.60 35.52 52667.98 88888.00 2007-01-30 02:21:28.401 030 18149.46 35.66 52668.05 88888.00 2007-01-30 02:21:28.901 030 18149.42 35.71 52667.98 88888.00 2007-01-30 02:21:29.401 030 18149.42 35.69 52667.95 88888.00 2007-01-30 02:21:29.901 030 18149.34 35.77 52668.01 88888.00 2007-01-30 02:21:30.401 030 18149.34 35.81 52668.03 88888.00 2007-01-30 02:21:30.901 030 18149.42 35.77 52667.97 88888.00 2007-01-30 02:21:31.401 030 18149.28 35.76 52667.93 88888.00 2007-01-30 02:21:31.901 030 18149.31 35.82 52667.85 88888.00 2007-01-30 02:21:32.401 030 18149.35 35.83 52668.05 88888.00 2007-01-30 02:21:32.901 030 18149.22 35.90 52668.21 88888.00 2007-01-30 02:21:33.401 030 18149.20 35.96 52668.08 88888.00 2007-01-30 02:21:33.901 030 18149.21 35.96 52668.12 88888.00 2007-01-30 02:21:34.401 030 18149.37 35.98 52668.14 88888.00 2007-01-30 02:21:34.901 030 18149.46 35.98 52668.10 88888.00 2007-01-30 02:21:35.401 030 18149.40 36.04 52668.06 88888.00 2007-01-30 02:21:35.901 030 18149.38 36.09 52668.14 88888.00 2007-01-30 02:21:36.401 030 18149.36 36.10 52668.19 88888.00 2007-01-30 02:21:36.901 030 18149.30 36.21 52668.13 88888.00 2007-01-30 02:21:37.401 030 18149.41 36.23 52668.15 88888.00 2007-01-30 02:21:37.901 030 18149.43 36.23 52667.94 88888.00 2007-01-30 02:21:38.401 030 18149.30 36.26 52668.02 88888.00 2007-01-30 02:21:38.901 030 18149.31 36.39 52668.13 88888.00 2007-01-30 02:21:39.401 030 18149.30 36.45 52668.13 88888.00 2007-01-30 02:21:39.901 030 18149.34 36.46 52668.13 88888.00 2007-01-30 02:21:40.401 030 18149.38 36.40 52668.21 88888.00 2007-01-30 02:21:40.901 030 18149.45 36.39 52668.27 88888.00 2007-01-30 02:21:41.401 030 18149.36 36.39 52668.32 88888.00 2007-01-30 02:21:41.901 030 18149.27 36.50 52668.67 88888.00 2007-01-30 02:21:42.401 030 18149.25 36.56 52668.48 88888.00 2007-01-30 02:21:42.901 030 18149.39 36.56 52668.33 88888.00 2007-01-30 02:21:43.401 030 18149.47 36.54 52668.43 88888.00 2007-01-30 02:21:43.901 030 18149.50 36.57 52668.57 88888.00 2007-01-30 02:21:44.401 030 18149.49 36.64 52668.66 88888.00 2007-01-30 02:21:44.901 030 18149.57 36.67 52668.75 88888.00 2007-01-30 02:21:45.401 030 18149.56 36.68 52668.87 88888.00 2007-01-30 02:21:45.901 030 18149.56 36.78 52668.89 88888.00 2007-01-30 02:21:46.401 030 18149.56 36.88 52668.84 88888.00 2007-01-30 02:21:46.901 030 18149.52 36.97 52668.82 88888.00 2007-01-30 02:21:47.401 030 18149.49 36.97 52668.79 88888.00 2007-01-30 02:21:47.901 030 18149.50 36.97 52668.76 88888.00 2007-01-30 02:21:48.401 030 18149.62 37.01 52668.83 88888.00 2007-01-30 02:21:48.901 030 18149.79 37.09 52668.89 88888.00 2007-01-30 02:21:49.401 030 18149.61 37.14 52668.93 88888.00 2007-01-30 02:21:49.901 030 18149.50 37.26 52668.97 88888.00 2007-01-30 02:21:50.401 030 18149.45 37.33 52668.91 88888.00 2007-01-30 02:21:50.901 030 18149.49 37.38 52669.07 88888.00 2007-01-30 02:21:51.401 030 18149.57 37.43 52669.20 88888.00 2007-01-30 02:21:51.901 030 18149.57 37.46 52669.08 88888.00 2007-01-30 02:21:52.401 030 18149.67 37.45 52669.20 88888.00 2007-01-30 02:21:52.901 030 18149.64 37.47 52669.21 88888.00 2007-01-30 02:21:53.401 030 18149.52 37.41 52669.20 88888.00 2007-01-30 02:21:53.901 030 18149.50 37.55 52669.22 88888.00 2007-01-30 02:21:54.401 030 18149.60 37.65 52669.20 88888.00 2007-01-30 02:21:54.901 030 18149.60 37.76 52669.14 88888.00 2007-01-30 02:21:55.401 030 18149.59 37.76 52669.08 88888.00 2007-01-30 02:21:55.901 030 18149.70 37.84 52669.15 88888.00 2007-01-30 02:21:56.401 030 18149.76 37.83 52669.13 88888.00 2007-01-30 02:21:56.901 030 18149.90 37.87 52669.31 88888.00 2007-01-30 02:21:57.401 030 18149.83 37.96 52669.44 88888.00 2007-01-30 02:21:57.901 030 18149.63 38.04 52669.46 88888.00 2007-01-30 02:21:58.401 030 18149.60 38.14 52669.47 88888.00 2007-01-30 02:21:58.901 030 18149.65 38.12 52669.53 88888.00 2007-01-30 02:21:59.401 030 18149.80 38.13 52669.61 88888.00 2007-01-30 02:21:59.901 030 18149.94 38.20 52669.61 88888.00 2007-01-30 02:22:00.401 030 18149.87 38.33 52669.67 88888.00 2007-01-30 02:22:00.901 030 18149.80 38.32 52669.72 88888.00 2007-01-30 02:22:01.401 030 18149.79 38.34 52669.73 88888.00 2007-01-30 02:22:01.901 030 18149.80 38.40 52669.84 88888.00 2007-01-30 02:22:02.401 030 18149.89 38.42 52669.83 88888.00 2007-01-30 02:22:02.901 030 18149.90 38.46 52669.86 88888.00 2007-01-30 02:22:03.401 030 18149.85 38.52 52669.81 88888.00 2007-01-30 02:22:03.901 030 18149.91 38.52 52669.77 88888.00 2007-01-30 02:22:04.401 030 18150.00 38.53 52669.72 88888.00 2007-01-30 02:22:04.901 030 18149.81 38.61 52669.82 88888.00 2007-01-30 02:22:05.401 030 18149.94 38.57 52669.89 88888.00 2007-01-30 02:22:05.901 030 18149.96 38.65 52669.86 88888.00 2007-01-30 02:22:06.401 030 18149.94 38.68 52669.90 88888.00 2007-01-30 02:22:06.901 030 18149.93 38.63 52669.88 88888.00 2007-01-30 02:22:07.401 030 18149.89 38.65 52669.90 88888.00 2007-01-30 02:22:07.901 030 18150.03 38.71 52669.92 88888.00 2007-01-30 02:22:08.401 030 18150.01 38.69 52669.83 88888.00 2007-01-30 02:22:08.901 030 18149.90 38.74 52669.82 88888.00 2007-01-30 02:22:09.401 030 18149.96 38.80 52669.82 88888.00 2007-01-30 02:22:09.901 030 18149.87 38.77 52669.77 88888.00 2007-01-30 02:22:10.401 030 18149.95 38.83 52669.68 88888.00 2007-01-30 02:22:10.901 030 18149.97 38.95 52669.69 88888.00 2007-01-30 02:22:11.401 030 18149.93 38.99 52669.68 88888.00 2007-01-30 02:22:11.901 030 18149.94 38.94 52669.89 88888.00 2007-01-30 02:22:12.401 030 18149.90 38.87 52670.00 88888.00 2007-01-30 02:22:12.901 030 18149.86 38.87 52670.05 88888.00 2007-01-30 02:22:13.401 030 18149.97 38.94 52670.05 88888.00 2007-01-30 02:22:13.901 030 18149.98 39.02 52670.09 88888.00 2007-01-30 02:22:14.401 030 18149.90 39.11 52670.04 88888.00 2007-01-30 02:22:14.901 030 18149.93 39.12 52670.02 88888.00 2007-01-30 02:22:15.401 030 18149.98 39.06 52670.13 88888.00 2007-01-30 02:22:15.901 030 18149.95 39.09 52670.19 88888.00 2007-01-30 02:22:16.401 030 18149.94 39.16 52670.34 88888.00 2007-01-30 02:22:16.901 030 18149.90 39.18 52670.17 88888.00 2007-01-30 02:22:17.401 030 18149.97 39.15 52670.10 88888.00 2007-01-30 02:22:17.901 030 18149.90 39.16 52670.18 88888.00 2007-01-30 02:22:18.401 030 18149.89 39.24 52670.16 88888.00 2007-01-30 02:22:18.901 030 18149.94 39.35 52670.21 88888.00 2007-01-30 02:22:19.401 030 18149.94 39.50 52670.25 88888.00 2007-01-30 02:22:19.901 030 18149.93 39.51 52670.31 88888.00 2007-01-30 02:22:20.401 030 18149.89 39.57 52670.42 88888.00 2007-01-30 02:22:20.901 030 18149.76 39.61 52670.39 88888.00 2007-01-30 02:22:21.401 030 18149.82 39.53 52670.31 88888.00 2007-01-30 02:22:21.901 030 18149.79 39.61 52670.38 88888.00 2007-01-30 02:22:22.401 030 18149.81 39.70 52670.48 88888.00 2007-01-30 02:22:22.901 030 18149.85 39.69 52670.46 88888.00 2007-01-30 02:22:23.401 030 18149.81 39.73 52670.48 88888.00 2007-01-30 02:22:23.901 030 18149.81 39.73 52670.44 88888.00 2007-01-30 02:22:24.401 030 18149.91 39.72 52670.54 88888.00 2007-01-30 02:22:24.901 030 18149.89 39.78 52670.59 88888.00 2007-01-30 02:22:25.401 030 18149.83 39.89 52670.59 88888.00 2007-01-30 02:22:25.901 030 18149.76 39.90 52670.53 88888.00 2007-01-30 02:22:26.401 030 18149.80 39.98 52670.45 88888.00 2007-01-30 02:22:26.901 030 18149.78 40.05 52670.46 88888.00 2007-01-30 02:22:27.401 030 18149.79 40.14 52670.53 88888.00 2007-01-30 02:22:27.901 030 18149.80 40.13 52670.48 88888.00 2007-01-30 02:22:28.401 030 18149.84 40.11 52670.53 88888.00 2007-01-30 02:22:28.901 030 18149.93 39.90 52670.53 88888.00 2007-01-30 02:22:29.401 030 18149.81 40.10 52670.52 88888.00 2007-01-30 02:22:29.901 030 18149.83 40.20 52670.61 88888.00 2007-01-30 02:22:30.401 030 18149.82 40.28 52670.59 88888.00 2007-01-30 02:22:30.901 030 18149.84 40.30 52670.61 88888.00 2007-01-30 02:22:31.401 030 18149.94 40.33 52670.65 88888.00 2007-01-30 02:22:31.901 030 18150.05 40.34 52670.72 88888.00 2007-01-30 02:22:32.401 030 18150.05 40.29 52670.73 88888.00 2007-01-30 02:22:32.901 030 18149.96 40.36 52670.77 88888.00 2007-01-30 02:22:33.401 030 18149.94 40.40 52670.72 88888.00 2007-01-30 02:22:33.901 030 18149.91 40.35 52670.71 88888.00 2007-01-30 02:22:34.401 030 18149.91 40.38 52670.77 88888.00 2007-01-30 02:22:34.901 030 18149.93 40.45 52670.81 88888.00 2007-01-30 02:22:35.401 030 18149.86 40.46 52670.84 88888.00 2007-01-30 02:22:35.901 030 18149.93 40.43 52670.88 88888.00 2007-01-30 02:22:36.401 030 18149.87 40.42 52670.81 88888.00 2007-01-30 02:22:36.901 030 18149.84 40.46 52670.76 88888.00 2007-01-30 02:22:37.401 030 18149.84 40.52 52670.83 88888.00 2007-01-30 02:22:37.901 030 18149.85 40.53 52670.82 88888.00 2007-01-30 02:22:38.401 030 18149.85 40.56 52670.80 88888.00 2007-01-30 02:22:38.901 030 18150.00 40.59 52670.84 88888.00 2007-01-30 02:22:39.401 030 18149.97 40.68 52670.81 88888.00 2007-01-30 02:22:39.901 030 18149.97 40.63 52670.80 88888.00 2007-01-30 02:22:40.401 030 18149.90 40.59 52670.82 88888.00 2007-01-30 02:22:40.901 030 18149.82 40.62 52670.91 88888.00 2007-01-30 02:22:41.401 030 18149.83 40.62 52670.91 88888.00 2007-01-30 02:22:41.901 030 18149.83 40.64 52670.80 88888.00 2007-01-30 02:22:42.401 030 18149.85 40.59 52670.70 88888.00 2007-01-30 02:22:42.901 030 18149.75 40.67 52670.72 88888.00 2007-01-30 02:22:43.401 030 18149.64 40.73 52670.70 88888.00 2007-01-30 02:22:43.901 030 18149.74 40.70 52670.58 88888.00 2007-01-30 02:22:44.401 030 18149.75 40.69 52670.62 88888.00 2007-01-30 02:22:44.901 030 18149.70 40.75 52670.65 88888.00 2007-01-30 02:22:45.401 030 18149.60 40.85 52670.73 88888.00 2007-01-30 02:22:45.901 030 18149.53 40.82 52670.68 88888.00 2007-01-30 02:22:46.401 030 18149.53 40.76 52670.74 88888.00 2007-01-30 02:22:46.901 030 18149.60 40.75 52670.84 88888.00 2007-01-30 02:22:47.401 030 18149.64 40.72 52670.83 88888.00 2007-01-30 02:22:47.901 030 18149.62 40.73 52670.79 88888.00 2007-01-30 02:22:48.401 030 18149.58 40.73 52670.88 88888.00 2007-01-30 02:22:48.901 030 18149.56 40.68 52670.86 88888.00 2007-01-30 02:22:49.401 030 18149.47 40.69 52670.87 88888.00 2007-01-30 02:22:49.901 030 18149.48 40.72 52670.75 88888.00 2007-01-30 02:22:50.401 030 18149.42 40.73 52670.74 88888.00 2007-01-30 02:22:50.901 030 18149.37 40.72 52670.76 88888.00 2007-01-30 02:22:51.401 030 18149.32 40.72 52670.79 88888.00 2007-01-30 02:22:51.901 030 18149.40 40.62 52670.81 88888.00 2007-01-30 02:22:52.401 030 18149.34 40.62 52670.83 88888.00 2007-01-30 02:22:52.901 030 18149.11 40.59 52670.91 88888.00 2007-01-30 02:22:53.401 030 18149.08 40.50 52670.80 88888.00 2007-01-30 02:22:53.901 030 18149.15 40.57 52670.84 88888.00 2007-01-30 02:22:54.401 030 18149.17 40.63 52670.72 88888.00 2007-01-30 02:22:54.901 030 18148.91 40.63 52670.71 88888.00 2007-01-30 02:22:55.401 030 18148.97 40.59 52670.74 88888.00 2007-01-30 02:22:55.901 030 18148.97 40.51 52670.79 88888.00 2007-01-30 02:22:56.401 030 18148.94 40.59 52670.75 88888.00 2007-01-30 02:22:56.901 030 18148.80 40.53 52670.86 88888.00 2007-01-30 02:22:57.401 030 18148.92 40.51 52670.88 88888.00 2007-01-30 02:22:57.901 030 18148.92 40.51 52670.86 88888.00 2007-01-30 02:22:58.401 030 18148.92 40.53 52670.86 88888.00 2007-01-30 02:22:58.901 030 18148.82 40.48 52670.89 88888.00 2007-01-30 02:22:59.401 030 18148.73 40.55 52670.96 88888.00 2007-01-30 02:22:59.901 030 18148.65 40.55 52670.89 88888.00 2007-01-30 02:23:00.401 030 18148.59 40.47 52670.89 88888.00 2007-01-30 02:23:00.901 030 18148.44 40.42 52670.95 88888.00 2007-01-30 02:23:01.401 030 18148.41 40.47 52670.99 88888.00 2007-01-30 02:23:01.901 030 18148.41 40.40 52670.92 88888.00 2007-01-30 02:23:02.401 030 18148.35 40.35 52670.83 88888.00 2007-01-30 02:23:02.901 030 18148.40 40.34 52670.89 88888.00 2007-01-30 02:23:03.401 030 18148.39 40.35 52670.98 88888.00 2007-01-30 02:23:03.901 030 18148.32 40.28 52670.91 88888.00 2007-01-30 02:23:04.401 030 18148.22 40.28 52670.91 88888.00 2007-01-30 02:23:04.901 030 18148.20 40.35 52670.91 88888.00 2007-01-30 02:23:05.401 030 18148.29 40.41 52670.93 88888.00 2007-01-30 02:23:05.901 030 18148.26 40.39 52670.87 88888.00 2007-01-30 02:23:06.401 030 18148.05 40.42 52670.83 88888.00 2007-01-30 02:23:06.901 030 18147.90 40.38 52670.81 88888.00 2007-01-30 02:23:07.401 030 18147.95 40.34 52670.80 88888.00 2007-01-30 02:23:07.901 030 18147.93 40.36 52670.89 88888.00 2007-01-30 02:23:08.401 030 18147.97 40.38 52670.87 88888.00 2007-01-30 02:23:08.901 030 18148.02 40.43 52670.92 88888.00 2007-01-30 02:23:09.401 030 18147.93 40.41 52670.77 88888.00 2007-01-30 02:23:09.901 030 18147.80 40.41 52670.77 88888.00 2007-01-30 02:23:10.401 030 18147.61 40.38 52670.73 88888.00 2007-01-30 02:23:10.901 030 18147.58 40.45 52670.67 88888.00 2007-01-30 02:23:11.401 030 18147.74 40.46 52670.64 88888.00 2007-01-30 02:23:11.901 030 18147.72 40.49 52670.74 88888.00 2007-01-30 02:23:12.401 030 18147.65 40.49 52670.73 88888.00 2007-01-30 02:23:12.901 030 18147.69 40.49 52670.73 88888.00 2007-01-30 02:23:13.401 030 18147.52 40.51 52670.69 88888.00 2007-01-30 02:23:13.901 030 18147.30 40.50 52670.60 88888.00 2007-01-30 02:23:14.401 030 18147.12 40.46 52670.50 88888.00 2007-01-30 02:23:14.901 030 18147.07 40.45 52670.56 88888.00 2007-01-30 02:23:15.401 030 18147.07 40.43 52670.60 88888.00 2007-01-30 02:23:15.901 030 18147.13 40.36 52670.59 88888.00 2007-01-30 02:23:16.401 030 18147.13 40.35 52670.64 88888.00 2007-01-30 02:23:16.901 030 18147.14 40.42 52670.79 88888.00 2007-01-30 02:23:17.401 030 18147.14 40.39 52670.92 88888.00 2007-01-30 02:23:17.901 030 18147.10 40.38 52670.91 88888.00 2007-01-30 02:23:18.401 030 18147.06 40.34 52670.82 88888.00 2007-01-30 02:23:18.901 030 18147.06 40.32 52670.77 88888.00 2007-01-30 02:23:19.401 030 18146.96 40.39 52670.71 88888.00 2007-01-30 02:23:19.901 030 18146.90 40.43 52670.63 88888.00 2007-01-30 02:23:20.401 030 18146.86 40.44 52670.65 88888.00 2007-01-30 02:23:20.901 030 18146.78 40.46 52670.68 88888.00 2007-01-30 02:23:21.401 030 18146.82 40.44 52670.74 88888.00 2007-01-30 02:23:21.901 030 18146.88 40.51 52670.81 88888.00 2007-01-30 02:23:22.401 030 18146.88 40.56 52670.79 88888.00 2007-01-30 02:23:22.901 030 18146.82 40.45 52670.81 88888.00 2007-01-30 02:23:23.401 030 18146.71 40.45 52670.80 88888.00 2007-01-30 02:23:23.901 030 18146.71 40.40 52670.76 88888.00 2007-01-30 02:23:24.401 030 18146.85 40.46 52670.75 88888.00 2007-01-30 02:23:24.901 030 18146.72 40.49 52670.83 88888.00 2007-01-30 02:23:25.401 030 18146.75 40.54 52670.80 88888.00 2007-01-30 02:23:25.901 030 18146.72 40.63 52670.87 88888.00 2007-01-30 02:23:26.401 030 18146.65 40.62 52670.86 88888.00 2007-01-30 02:23:26.901 030 18146.67 40.52 52670.73 88888.00 2007-01-30 02:23:27.401 030 18146.65 40.48 52670.80 88888.00 2007-01-30 02:23:27.901 030 18146.59 40.50 52670.81 88888.00 2007-01-30 02:23:28.401 030 18146.41 40.57 52670.83 88888.00 2007-01-30 02:23:28.901 030 18146.50 40.65 52670.84 88888.00 2007-01-30 02:23:29.401 030 18146.57 40.63 52670.73 88888.00 2007-01-30 02:23:29.901 030 18146.54 40.57 52670.68 88888.00 2007-01-30 02:23:30.401 030 18146.48 40.57 52670.62 88888.00 2007-01-30 02:23:30.901 030 18146.46 40.63 52670.54 88888.00 2007-01-30 02:23:31.401 030 18146.45 40.67 52670.52 88888.00 2007-01-30 02:23:31.901 030 18146.45 40.63 52670.61 88888.00 2007-01-30 02:23:32.401 030 18146.33 40.55 52670.69 88888.00 2007-01-30 02:23:32.901 030 18146.33 40.52 52670.71 88888.00 2007-01-30 02:23:33.401 030 18146.27 40.64 52670.64 88888.00 2007-01-30 02:23:33.901 030 18146.31 40.70 52670.67 88888.00 2007-01-30 02:23:34.401 030 18146.30 40.65 52670.74 88888.00 2007-01-30 02:23:34.901 030 18146.31 40.74 52670.68 88888.00 2007-01-30 02:23:35.401 030 18146.33 40.80 52670.59 88888.00 2007-01-30 02:23:35.901 030 18146.34 40.76 52670.68 88888.00 2007-01-30 02:23:36.401 030 18146.22 40.68 52670.72 88888.00 2007-01-30 02:23:36.901 030 18146.05 40.73 52670.94 88888.00 2007-01-30 02:23:37.401 030 18146.14 40.83 52670.94 88888.00 2007-01-30 02:23:37.901 030 18146.13 40.86 52670.93 88888.00 2007-01-30 02:23:38.401 030 18146.15 40.90 52670.95 88888.00 2007-01-30 02:23:38.901 030 18146.18 40.83 52670.94 88888.00 2007-01-30 02:23:39.401 030 18146.15 40.81 52670.84 88888.00 2007-01-30 02:23:39.901 030 18146.24 40.92 52670.76 88888.00 2007-01-30 02:23:40.401 030 18146.26 40.90 52670.74 88888.00 2007-01-30 02:23:40.901 030 18146.12 40.89 52670.83 88888.00 2007-01-30 02:23:41.401 030 18146.09 40.95 52670.88 88888.00 2007-01-30 02:23:41.901 030 18146.06 40.90 52670.93 88888.00 2007-01-30 02:23:42.401 030 18145.90 40.92 52670.97 88888.00 2007-01-30 02:23:42.901 030 18146.05 41.01 52670.98 88888.00 2007-01-30 02:23:43.401 030 18146.12 41.05 52670.92 88888.00 2007-01-30 02:23:43.901 030 18146.02 41.04 52670.97 88888.00 2007-01-30 02:23:44.401 030 18145.94 41.08 52671.06 88888.00 2007-01-30 02:23:44.901 030 18145.92 41.09 52671.17 88888.00 2007-01-30 02:23:45.401 030 18145.87 41.08 52671.22 88888.00 2007-01-30 02:23:45.901 030 18145.93 41.16 52671.19 88888.00 2007-01-30 02:23:46.401 030 18145.96 41.21 52671.05 88888.00 2007-01-30 02:23:46.901 030 18145.93 41.19 52671.09 88888.00 2007-01-30 02:23:47.401 030 18146.03 41.12 52671.12 88888.00 2007-01-30 02:23:47.901 030 18146.02 41.11 52671.07 88888.00 2007-01-30 02:23:48.401 030 18146.03 41.18 52671.04 88888.00 2007-01-30 02:23:48.901 030 18146.04 41.33 52671.04 88888.00 2007-01-30 02:23:49.401 030 18146.18 41.39 52671.05 88888.00 2007-01-30 02:23:49.901 030 18146.20 41.42 52671.17 88888.00 2007-01-30 02:23:50.401 030 18146.22 41.42 52671.20 88888.00 2007-01-30 02:23:50.901 030 18146.26 41.47 52671.22 88888.00 2007-01-30 02:23:51.401 030 18146.26 41.54 52671.19 88888.00 2007-01-30 02:23:51.901 030 18146.33 41.62 52671.17 88888.00 2007-01-30 02:23:52.401 030 18146.17 41.69 52671.23 88888.00 2007-01-30 02:23:52.901 030 18146.09 41.73 52671.16 88888.00 2007-01-30 02:23:53.401 030 18146.09 41.71 52671.04 88888.00 2007-01-30 02:23:53.901 030 18145.99 41.65 52671.09 88888.00 2007-01-30 02:23:54.401 030 18145.94 41.71 52671.21 88888.00 2007-01-30 02:23:54.901 030 18145.89 41.84 52671.25 88888.00 2007-01-30 02:23:55.401 030 18145.82 41.91 52671.23 88888.00 2007-01-30 02:23:55.901 030 18145.85 41.91 52671.34 88888.00 2007-01-30 02:23:56.401 030 18145.82 41.96 52671.43 88888.00 2007-01-30 02:23:56.901 030 18145.85 41.95 52671.47 88888.00 2007-01-30 02:23:57.401 030 18145.90 41.99 52671.40 88888.00 2007-01-30 02:23:57.901 030 18145.94 42.04 52671.29 88888.00 2007-01-30 02:23:58.401 030 18145.94 42.10 52671.39 88888.00 2007-01-30 02:23:58.901 030 18145.88 42.13 52671.31 88888.00 2007-01-30 02:23:59.401 030 18145.89 42.13 52671.29 88888.00 2007-01-30 02:23:59.901 030 18146.04 42.25 52671.35 88888.00 2007-01-30 02:24:00.401 030 18146.01 42.34 52671.38 88888.00 2007-01-30 02:24:00.901 030 18146.04 42.39 52671.49 88888.00 2007-01-30 02:24:01.401 030 18146.05 42.35 52671.46 88888.00 2007-01-30 02:24:01.901 030 18146.00 42.41 52671.40 88888.00 2007-01-30 02:24:02.401 030 18145.90 42.47 52671.44 88888.00 2007-01-30 02:24:02.901 030 18145.91 42.46 52671.53 88888.00 2007-01-30 02:24:03.401 030 18146.01 42.54 52671.72 88888.00 2007-01-30 02:24:03.901 030 18145.99 42.52 52671.73 88888.00 2007-01-30 02:24:04.401 030 18145.85 42.72 52671.70 88888.00 2007-01-30 02:24:04.901 030 18145.85 42.67 52671.62 88888.00 2007-01-30 02:24:05.401 030 18145.90 42.74 52671.65 88888.00 2007-01-30 02:24:05.901 030 18145.92 42.73 52671.65 88888.00 2007-01-30 02:24:06.401 030 18145.94 42.79 52671.58 88888.00 2007-01-30 02:24:06.901 030 18145.84 42.87 52671.55 88888.00 2007-01-30 02:24:07.401 030 18145.76 42.86 52671.61 88888.00 2007-01-30 02:24:07.901 030 18145.80 42.91 52671.67 88888.00 2007-01-30 02:24:08.401 030 18145.78 42.99 52671.60 88888.00 2007-01-30 02:24:08.901 030 18145.77 43.07 52671.55 88888.00 2007-01-30 02:24:09.401 030 18145.67 43.10 52671.66 88888.00 2007-01-30 02:24:09.901 030 18145.72 43.15 52671.78 88888.00 2007-01-30 02:24:10.401 030 18145.94 43.26 52671.86 88888.00 2007-01-30 02:24:10.901 030 18146.01 43.26 52671.83 88888.00 2007-01-30 02:24:11.401 030 18145.96 43.25 52671.81 88888.00 2007-01-30 02:24:11.901 030 18145.92 43.21 52671.95 88888.00 2007-01-30 02:24:12.401 030 18145.84 43.20 52672.04 88888.00 2007-01-30 02:24:12.901 030 18145.90 43.33 52671.96 88888.00 2007-01-30 02:24:13.401 030 18145.91 43.49 52671.92 88888.00 2007-01-30 02:24:13.901 030 18145.96 43.63 52671.96 88888.00 2007-01-30 02:24:14.401 030 18145.99 43.66 52671.88 88888.00 2007-01-30 02:24:14.901 030 18146.03 43.75 52671.91 88888.00 2007-01-30 02:24:15.401 030 18145.99 43.76 52671.91 88888.00 2007-01-30 02:24:15.901 030 18145.82 43.61 52671.97 88888.00 2007-01-30 02:24:16.401 030 18145.77 43.67 52672.05 88888.00 2007-01-30 02:24:16.901 030 18145.69 43.77 52672.13 88888.00 2007-01-30 02:24:17.401 030 18145.80 43.86 52672.19 88888.00 2007-01-30 02:24:17.901 030 18145.80 43.98 52672.25 88888.00 2007-01-30 02:24:18.401 030 18145.82 43.95 52672.19 88888.00 2007-01-30 02:24:18.901 030 18145.87 43.87 52672.20 88888.00 2007-01-30 02:24:19.401 030 18146.02 43.98 52672.22 88888.00 2007-01-30 02:24:19.901 030 18146.07 44.00 52672.25 88888.00 2007-01-30 02:24:20.401 030 18146.16 44.03 52672.26 88888.00 2007-01-30 02:24:20.901 030 18146.10 44.09 52672.13 88888.00 2007-01-30 02:24:21.401 030 18146.02 44.07 52672.13 88888.00 2007-01-30 02:24:21.901 030 18145.98 44.13 52672.25 88888.00 2007-01-30 02:24:22.401 030 18146.00 44.17 52672.38 88888.00 2007-01-30 02:24:22.901 030 18145.96 44.16 52672.36 88888.00 2007-01-30 02:24:23.401 030 18145.89 44.23 52672.28 88888.00 2007-01-30 02:24:23.901 030 18145.90 44.35 52672.27 88888.00 2007-01-30 02:24:24.401 030 18145.85 44.35 52672.18 88888.00 2007-01-30 02:24:24.901 030 18145.80 44.28 52672.20 88888.00 2007-01-30 02:24:25.401 030 18145.85 44.37 52672.28 88888.00 2007-01-30 02:24:25.901 030 18145.81 44.45 52672.34 88888.00 2007-01-30 02:24:26.401 030 18145.85 44.39 52672.37 88888.00 2007-01-30 02:24:26.901 030 18145.81 44.34 52672.33 88888.00 2007-01-30 02:24:27.401 030 18145.85 44.42 52672.43 88888.00 2007-01-30 02:24:27.901 030 18145.83 44.46 52672.41 88888.00 2007-01-30 02:24:28.401 030 18145.81 44.39 52672.59 88888.00 2007-01-30 02:24:28.901 030 18145.82 44.53 52672.61 88888.00 2007-01-30 02:24:29.401 030 18145.88 44.62 52672.58 88888.00 2007-01-30 02:24:29.901 030 18145.87 44.72 52672.63 88888.00 2007-01-30 02:24:30.401 030 18145.99 44.75 52672.68 88888.00 2007-01-30 02:24:30.901 030 18145.94 44.74 52672.68 88888.00 2007-01-30 02:24:31.401 030 18145.87 44.71 52672.69 88888.00 2007-01-30 02:24:31.901 030 18145.76 44.79 52672.78 88888.00 2007-01-30 02:24:32.401 030 18145.65 44.83 52672.81 88888.00 2007-01-30 02:24:32.901 030 18145.67 44.85 52672.73 88888.00 2007-01-30 02:24:33.401 030 18145.76 44.84 52672.83 88888.00 2007-01-30 02:24:33.901 030 18145.73 44.78 52672.80 88888.00 2007-01-30 02:24:34.401 030 18145.76 44.73 52672.73 88888.00 2007-01-30 02:24:34.901 030 18145.72 44.75 52672.72 88888.00 2007-01-30 02:24:35.401 030 18145.76 44.84 52672.74 88888.00 2007-01-30 02:24:35.901 030 18145.69 44.98 52672.70 88888.00 2007-01-30 02:24:36.401 030 18145.61 45.02 52672.89 88888.00 2007-01-30 02:24:36.901 030 18145.62 44.97 52673.00 88888.00 2007-01-30 02:24:37.401 030 18145.62 44.98 52672.85 88888.00 2007-01-30 02:24:37.901 030 18145.61 45.08 52672.85 88888.00 2007-01-30 02:24:38.401 030 18145.58 45.14 52672.90 88888.00 2007-01-30 02:24:38.901 030 18145.51 45.19 52672.92 88888.00 2007-01-30 02:24:39.401 030 18145.42 45.10 52672.93 88888.00 2007-01-30 02:24:39.901 030 18145.39 45.12 52672.99 88888.00 2007-01-30 02:24:40.401 030 18145.38 45.15 52672.93 88888.00 2007-01-30 02:24:40.901 030 18145.41 45.20 52673.04 88888.00 2007-01-30 02:24:41.401 030 18145.35 45.21 52673.15 88888.00 2007-01-30 02:24:41.901 030 18145.42 45.14 52673.20 88888.00 2007-01-30 02:24:42.401 030 18145.31 45.13 52673.20 88888.00 2007-01-30 02:24:42.901 030 18145.23 45.15 52673.15 88888.00 2007-01-30 02:24:43.401 030 18145.18 45.22 52673.19 88888.00 2007-01-30 02:24:43.901 030 18145.19 45.23 52673.12 88888.00 2007-01-30 02:24:44.401 030 18145.26 45.23 52673.15 88888.00 2007-01-30 02:24:44.901 030 18145.19 45.28 52673.16 88888.00 2007-01-30 02:24:45.401 030 18145.07 45.34 52673.16 88888.00 2007-01-30 02:24:45.901 030 18145.16 45.29 52673.16 88888.00 2007-01-30 02:24:46.401 030 18145.25 45.17 52673.20 88888.00 2007-01-30 02:24:46.901 030 18145.13 45.14 52673.27 88888.00 2007-01-30 02:24:47.401 030 18145.06 45.14 52673.20 88888.00 2007-01-30 02:24:47.901 030 18145.03 45.19 52673.17 88888.00 2007-01-30 02:24:48.401 030 18145.05 45.24 52673.29 88888.00 2007-01-30 02:24:48.901 030 18144.98 45.28 52673.21 88888.00 2007-01-30 02:24:49.401 030 18144.89 45.34 52673.12 88888.00 2007-01-30 02:24:49.901 030 18144.90 45.34 52673.18 88888.00 2007-01-30 02:24:50.401 030 18144.96 45.36 52673.26 88888.00 2007-01-30 02:24:50.901 030 18144.98 45.41 52673.31 88888.00 2007-01-30 02:24:51.401 030 18145.00 45.42 52673.19 88888.00 2007-01-30 02:24:51.901 030 18144.84 45.32 52673.13 88888.00 2007-01-30 02:24:52.401 030 18144.78 45.38 52673.15 88888.00 2007-01-30 02:24:52.901 030 18144.71 45.37 52673.28 88888.00 2007-01-30 02:24:53.401 030 18144.61 45.43 52673.40 88888.00 2007-01-30 02:24:53.901 030 18144.58 45.39 52673.41 88888.00 2007-01-30 02:24:54.401 030 18144.58 45.41 52673.26 88888.00 2007-01-30 02:24:54.901 030 18144.46 45.46 52673.21 88888.00 2007-01-30 02:24:55.401 030 18144.37 45.47 52673.32 88888.00 2007-01-30 02:24:55.901 030 18144.39 45.46 52673.44 88888.00 2007-01-30 02:24:56.401 030 18144.46 45.38 52673.53 88888.00 2007-01-30 02:24:56.901 030 18144.44 45.20 52673.70 88888.00 2007-01-30 02:24:57.401 030 18144.33 44.88 52673.74 88888.00 2007-01-30 02:24:57.901 030 18144.41 45.21 52673.66 88888.00 2007-01-30 02:24:58.401 030 18144.24 45.45 52673.63 88888.00 2007-01-30 02:24:58.901 030 18144.26 45.47 52673.60 88888.00 2007-01-30 02:24:59.401 030 18144.38 45.44 52673.64 88888.00 2007-01-30 02:24:59.901 030 18144.37 45.42 52673.79 88888.00 2007-01-30 02:25:00.401 030 18144.25 45.45 52673.81 88888.00 2007-01-30 02:25:00.901 030 18144.11 45.37 52673.83 88888.00 2007-01-30 02:25:01.401 030 18143.97 45.37 52673.75 88888.00 2007-01-30 02:25:01.901 030 18143.86 45.46 52673.74 88888.00 2007-01-30 02:25:02.401 030 18143.75 45.43 52673.67 88888.00 2007-01-30 02:25:02.901 030 18143.70 45.41 52673.55 88888.00 2007-01-30 02:25:03.401 030 18143.79 45.45 52673.54 88888.00 2007-01-30 02:25:03.901 030 18143.93 45.43 52673.61 88888.00 2007-01-30 02:25:04.401 030 18143.92 45.41 52673.75 88888.00 2007-01-30 02:25:04.901 030 18143.93 45.40 52673.77 88888.00 2007-01-30 02:25:05.401 030 18143.89 45.38 52673.81 88888.00 2007-01-30 02:25:05.901 030 18143.74 45.39 52673.81 88888.00 2007-01-30 02:25:06.401 030 18143.56 45.40 52673.88 88888.00 2007-01-30 02:25:06.901 030 18143.53 45.40 52673.86 88888.00 2007-01-30 02:25:07.401 030 18143.55 45.47 52673.89 88888.00 2007-01-30 02:25:07.901 030 18143.39 45.39 52673.85 88888.00 2007-01-30 02:25:08.401 030 18143.37 45.37 52673.82 88888.00 2007-01-30 02:25:08.901 030 18143.31 45.48 52673.86 88888.00 2007-01-30 02:25:09.401 030 18143.24 45.49 52673.87 88888.00 2007-01-30 02:25:09.901 030 18143.21 45.52 52673.90 88888.00 2007-01-30 02:25:10.401 030 18143.26 45.51 52673.93 88888.00 2007-01-30 02:25:10.901 030 18143.27 45.47 52674.01 88888.00 2007-01-30 02:25:11.401 030 18143.03 45.37 52674.02 88888.00 2007-01-30 02:25:11.901 030 18142.89 45.39 52674.06 88888.00 2007-01-30 02:25:12.401 030 18142.75 45.47 52674.04 88888.00 2007-01-30 02:25:12.901 030 18142.67 45.50 52673.98 88888.00 2007-01-30 02:25:13.401 030 18142.62 45.51 52674.04 88888.00 2007-01-30 02:25:13.901 030 18142.48 45.54 52674.08 88888.00 2007-01-30 02:25:14.401 030 18142.45 45.53 52674.08 88888.00 2007-01-30 02:25:14.901 030 18142.48 45.54 52674.23 88888.00 2007-01-30 02:25:15.401 030 18142.55 45.64 52674.24 88888.00 2007-01-30 02:25:15.901 030 18142.58 45.65 52674.20 88888.00 2007-01-30 02:25:16.401 030 18142.48 45.64 52674.16 88888.00 2007-01-30 02:25:16.901 030 18142.34 45.71 52674.15 88888.00 2007-01-30 02:25:17.401 030 18142.25 45.76 52674.18 88888.00 2007-01-30 02:25:17.901 030 18142.37 45.80 52674.17 88888.00 2007-01-30 02:25:18.401 030 18142.35 45.79 52674.28 88888.00 2007-01-30 02:25:18.901 030 18142.26 45.70 52674.28 88888.00 2007-01-30 02:25:19.401 030 18142.13 45.68 52674.28 88888.00 2007-01-30 02:25:19.901 030 18142.03 45.79 52674.36 88888.00 2007-01-30 02:25:20.401 030 18142.02 45.88 52674.42 88888.00 2007-01-30 02:25:20.901 030 18142.00 46.02 52674.39 88888.00 2007-01-30 02:25:21.401 030 18141.77 45.91 52674.32 88888.00 2007-01-30 02:25:21.901 030 18141.68 45.83 52674.30 88888.00 2007-01-30 02:25:22.401 030 18141.69 45.86 52674.28 88888.00 2007-01-30 02:25:22.901 030 18141.58 45.92 52674.35 88888.00 2007-01-30 02:25:23.401 030 18141.66 46.00 52674.36 88888.00 2007-01-30 02:25:23.901 030 18141.67 46.05 52674.30 88888.00 2007-01-30 02:25:24.401 030 18141.47 46.10 52674.29 88888.00 2007-01-30 02:25:24.901 030 18141.50 46.18 52674.30 88888.00 2007-01-30 02:25:25.401 030 18141.45 46.18 52674.37 88888.00 2007-01-30 02:25:25.901 030 18141.37 46.21 52674.47 88888.00 2007-01-30 02:25:26.401 030 18141.45 46.21 52674.51 88888.00 2007-01-30 02:25:26.901 030 18141.34 46.30 52674.59 88888.00 2007-01-30 02:25:27.401 030 18141.26 46.34 52674.59 88888.00 2007-01-30 02:25:27.901 030 18141.25 46.30 52674.64 88888.00 2007-01-30 02:25:28.401 030 18141.13 46.30 52674.57 88888.00 2007-01-30 02:25:28.901 030 18141.17 46.28 52674.47 88888.00 2007-01-30 02:25:29.401 030 18141.29 46.29 52674.52 88888.00 2007-01-30 02:25:29.901 030 18141.13 46.36 52674.46 88888.00 2007-01-30 02:25:30.401 030 18140.99 46.38 52674.56 88888.00 2007-01-30 02:25:30.901 030 18140.99 46.37 52674.70 88888.00 2007-01-30 02:25:31.401 030 18141.03 46.38 52674.78 88888.00 2007-01-30 02:25:31.901 030 18141.00 46.44 52674.76 88888.00 2007-01-30 02:25:32.401 030 18140.95 46.52 52674.78 88888.00 2007-01-30 02:25:32.901 030 18141.03 46.63 52674.75 88888.00 2007-01-30 02:25:33.401 030 18141.01 46.69 52674.76 88888.00 2007-01-30 02:25:33.901 030 18140.90 46.71 52674.74 88888.00 2007-01-30 02:25:34.401 030 18140.84 46.79 52674.74 88888.00 2007-01-30 02:25:34.901 030 18140.75 46.85 52674.68 88888.00 2007-01-30 02:25:35.401 030 18140.83 46.84 52674.68 88888.00 2007-01-30 02:25:35.901 030 18140.90 46.94 52674.64 88888.00 2007-01-30 02:25:36.401 030 18140.86 46.88 52674.67 88888.00 2007-01-30 02:25:36.901 030 18140.81 46.91 52674.77 88888.00 2007-01-30 02:25:37.401 030 18140.63 46.97 52674.69 88888.00 2007-01-30 02:25:37.901 030 18140.56 47.01 52674.70 88888.00 2007-01-30 02:25:38.401 030 18140.66 47.01 52674.80 88888.00 2007-01-30 02:25:38.901 030 18140.55 47.04 52674.75 88888.00 2007-01-30 02:25:39.401 030 18140.47 47.11 52674.81 88888.00 2007-01-30 02:25:39.901 030 18140.47 47.10 52674.82 88888.00 2007-01-30 02:25:40.401 030 18140.48 47.14 52674.90 88888.00 2007-01-30 02:25:40.901 030 18140.56 47.19 52675.09 88888.00 2007-01-30 02:25:41.401 030 18140.63 47.25 52675.22 88888.00 2007-01-30 02:25:41.901 030 18140.71 47.31 52675.31 88888.00 2007-01-30 02:25:42.401 030 18140.63 47.33 52675.27 88888.00 2007-01-30 02:25:42.901 030 18140.58 47.39 52675.24 88888.00 2007-01-30 02:25:43.401 030 18140.56 47.45 52675.33 88888.00 2007-01-30 02:25:43.901 030 18140.53 47.44 52675.34 88888.00 2007-01-30 02:25:44.401 030 18140.57 47.51 52675.34 88888.00 2007-01-30 02:25:44.901 030 18140.61 47.62 52675.33 88888.00 2007-01-30 02:25:45.398 030 18140.42 47.67 52675.21 88888.00 2007-01-30 02:25:45.908 030 18140.39 47.72 52675.12 88888.00 2007-01-30 02:25:46.408 030 18140.37 47.74 52675.15 88888.00 2007-01-30 02:25:46.908 030 18140.36 47.71 52675.34 88888.00 2007-01-30 02:25:47.408 030 18140.29 47.67 52675.46 88888.00 2007-01-30 02:25:47.908 030 18140.29 47.73 52675.33 88888.00 2007-01-30 02:25:48.408 030 18140.18 47.76 52675.34 88888.00 2007-01-30 02:25:48.908 030 18140.18 47.81 52675.39 88888.00 2007-01-30 02:25:49.408 030 18140.05 47.95 52675.46 88888.00 2007-01-30 02:25:49.908 030 18140.05 48.02 52675.56 88888.00 2007-01-30 02:25:50.408 030 18140.14 48.08 52675.57 88888.00 2007-01-30 02:25:50.908 030 18140.06 48.15 52675.64 88888.00 2007-01-30 02:25:51.408 030 18140.10 48.25 52675.64 88888.00 2007-01-30 02:25:51.908 030 18140.07 48.29 52675.72 88888.00 2007-01-30 02:25:52.408 030 18139.96 48.35 52675.73 88888.00 2007-01-30 02:25:52.908 030 18139.90 48.37 52675.71 88888.00 2007-01-30 02:25:53.408 030 18139.96 48.46 52675.70 88888.00 2007-01-30 02:25:53.908 030 18139.95 48.55 52675.67 88888.00 2007-01-30 02:25:54.408 030 18139.90 48.50 52675.57 88888.00 2007-01-30 02:25:54.908 030 18140.02 48.45 52675.59 88888.00 2007-01-30 02:25:55.408 030 18140.13 48.53 52675.68 88888.00 2007-01-30 02:25:55.908 030 18139.98 48.58 52675.80 88888.00 2007-01-30 02:25:56.408 030 18139.87 48.62 52675.91 88888.00 2007-01-30 02:25:56.908 030 18139.86 48.70 52675.93 88888.00 2007-01-30 02:25:57.408 030 18139.85 48.77 52675.86 88888.00 2007-01-30 02:25:57.908 030 18139.86 48.73 52675.89 88888.00 2007-01-30 02:25:58.408 030 18139.86 48.82 52675.93 88888.00 2007-01-30 02:25:58.908 030 18139.82 48.81 52675.99 88888.00 2007-01-30 02:25:59.408 030 18139.83 48.74 52675.94 88888.00 2007-01-30 02:25:59.908 030 18139.86 48.77 52675.95 88888.00 2007-01-30 02:26:00.408 030 18139.80 48.84 52676.06 88888.00 2007-01-30 02:26:00.908 030 18139.79 48.91 52676.18 88888.00 2007-01-30 02:26:01.408 030 18139.75 49.02 52676.18 88888.00 2007-01-30 02:26:01.908 030 18139.68 49.05 52676.20 88888.00 2007-01-30 02:26:02.408 030 18139.66 49.07 52676.27 88888.00 2007-01-30 02:26:02.908 030 18139.60 49.04 52676.20 88888.00 2007-01-30 02:26:03.408 030 18139.52 49.16 52676.13 88888.00 2007-01-30 02:26:03.908 030 18139.62 49.28 52676.08 88888.00 2007-01-30 02:26:04.408 030 18139.66 49.40 52676.17 88888.00 2007-01-30 02:26:04.908 030 18139.69 49.43 52676.26 88888.00 2007-01-30 02:26:05.408 030 18139.71 49.44 52676.26 88888.00 2007-01-30 02:26:05.908 030 18139.61 49.49 52676.34 88888.00 2007-01-30 02:26:06.408 030 18139.68 49.48 52676.38 88888.00 2007-01-30 02:26:06.908 030 18139.65 49.55 52676.38 88888.00 2007-01-30 02:26:07.408 030 18139.61 49.59 52676.42 88888.00 2007-01-30 02:26:07.908 030 18139.58 49.62 52676.51 88888.00 2007-01-30 02:26:08.408 030 18139.48 49.66 52676.52 88888.00 2007-01-30 02:26:08.908 030 18139.48 49.69 52676.50 88888.00 2007-01-30 02:26:09.408 030 18139.42 49.75 52676.61 88888.00 2007-01-30 02:26:09.908 030 18139.55 49.79 52676.64 88888.00 2007-01-30 02:26:10.408 030 18139.55 49.80 52676.60 88888.00 2007-01-30 02:26:10.908 030 18139.59 49.76 52676.65 88888.00 2007-01-30 02:26:11.408 030 18139.59 49.81 52676.69 88888.00 2007-01-30 02:26:11.908 030 18139.47 49.91 52676.57 88888.00 2007-01-30 02:26:12.408 030 18139.58 49.91 52676.64 88888.00 2007-01-30 02:26:12.908 030 18139.52 49.98 52676.59 88888.00 2007-01-30 02:26:13.408 030 18139.41 50.04 52676.66 88888.00 2007-01-30 02:26:13.908 030 18139.37 50.08 52676.60 88888.00 2007-01-30 02:26:14.408 030 18139.32 50.13 52676.62 88888.00 2007-01-30 02:26:14.908 030 18139.36 50.23 52676.74 88888.00 2007-01-30 02:26:15.408 030 18139.30 50.25 52676.77 88888.00 2007-01-30 02:26:15.908 030 18139.36 50.33 52676.78 88888.00 2007-01-30 02:26:16.408 030 18139.29 50.35 52676.82 88888.00 2007-01-30 02:26:16.908 030 18139.22 50.37 52676.88 88888.00 2007-01-30 02:26:17.408 030 18139.28 50.37 52676.88 88888.00 2007-01-30 02:26:17.908 030 18139.21 50.41 52676.99 88888.00 2007-01-30 02:26:18.408 030 18139.18 50.50 52677.06 88888.00 2007-01-30 02:26:18.908 030 18139.07 50.56 52677.07 88888.00 2007-01-30 02:26:19.408 030 18139.04 50.59 52676.98 88888.00 2007-01-30 02:26:19.908 030 18139.09 50.57 52676.98 88888.00 2007-01-30 02:26:20.408 030 18139.10 50.59 52677.08 88888.00 2007-01-30 02:26:20.908 030 18139.06 50.65 52677.15 88888.00 2007-01-30 02:26:21.408 030 18139.12 50.74 52677.12 88888.00 2007-01-30 02:26:21.908 030 18139.14 50.80 52677.12 88888.00 2007-01-30 02:26:22.408 030 18139.09 50.77 52677.21 88888.00 2007-01-30 02:26:22.908 030 18139.10 50.82 52677.22 88888.00 2007-01-30 02:26:23.408 030 18139.00 50.89 52677.18 88888.00 2007-01-30 02:26:23.908 030 18139.05 50.92 52677.17 88888.00 2007-01-30 02:26:24.408 030 18139.00 50.94 52677.17 88888.00 2007-01-30 02:26:24.908 030 18138.79 50.89 52677.22 88888.00 2007-01-30 02:26:25.408 030 18138.88 50.92 52677.13 88888.00 2007-01-30 02:26:25.908 030 18138.83 51.01 52677.36 88888.00 2007-01-30 02:26:26.408 030 18138.92 51.04 52677.49 88888.00 2007-01-30 02:26:26.908 030 18139.01 51.01 52677.45 88888.00 2007-01-30 02:26:27.408 030 18138.89 51.04 52677.48 88888.00 2007-01-30 02:26:27.908 030 18138.82 51.09 52677.47 88888.00 2007-01-30 02:26:28.408 030 18138.82 51.06 52677.47 88888.00 2007-01-30 02:26:28.908 030 18138.72 51.12 52677.43 88888.00 2007-01-30 02:26:29.408 030 18138.60 51.21 52677.62 88888.00 2007-01-30 02:26:29.908 030 18138.56 51.25 52677.65 88888.00 2007-01-30 02:26:30.408 030 18138.51 51.25 52677.68 88888.00 2007-01-30 02:26:30.908 030 18138.44 51.22 52677.75 88888.00 2007-01-30 02:26:31.408 030 18138.38 51.23 52677.78 88888.00 2007-01-30 02:26:31.908 030 18138.50 51.32 52677.71 88888.00 2007-01-30 02:26:32.408 030 18138.55 51.30 52677.76 88888.00 2007-01-30 02:26:32.908 030 18138.63 51.25 52677.71 88888.00 2007-01-30 02:26:33.408 030 18138.47 51.24 52677.75 88888.00 2007-01-30 02:26:33.908 030 18138.45 51.28 52677.84 88888.00 2007-01-30 02:26:34.408 030 18138.36 51.24 52677.95 88888.00 2007-01-30 02:26:34.908 030 18138.35 51.33 52678.02 88888.00 2007-01-30 02:26:35.408 030 18138.28 51.45 52678.00 88888.00 2007-01-30 02:26:35.908 030 18138.35 51.50 52677.98 88888.00 2007-01-30 02:26:36.408 030 18138.38 51.57 52678.04 88888.00 2007-01-30 02:26:36.908 030 18138.39 51.58 52678.02 88888.00 2007-01-30 02:26:37.408 030 18138.36 51.51 52677.94 88888.00 2007-01-30 02:26:37.908 030 18138.31 51.50 52678.01 88888.00 2007-01-30 02:26:38.408 030 18138.29 51.61 52678.01 88888.00 2007-01-30 02:26:38.908 030 18138.27 51.66 52678.13 88888.00 2007-01-30 02:26:39.408 030 18138.27 51.73 52678.27 88888.00 2007-01-30 02:26:39.908 030 18138.22 51.65 52678.27 88888.00 2007-01-30 02:26:40.408 030 18138.19 51.68 52678.28 88888.00 2007-01-30 02:26:40.908 030 18138.31 51.78 52678.27 88888.00 2007-01-30 02:26:41.408 030 18138.25 51.87 52678.40 88888.00 2007-01-30 02:26:41.908 030 18138.07 51.89 52678.58 88888.00 2007-01-30 02:26:42.408 030 18138.02 51.94 52678.64 88888.00 2007-01-30 02:26:42.908 030 18138.06 51.98 52678.66 88888.00 2007-01-30 02:26:43.408 030 18138.08 52.01 52678.66 88888.00 2007-01-30 02:26:43.908 030 18138.09 51.99 52678.64 88888.00 2007-01-30 02:26:44.408 030 18138.01 52.00 52678.66 88888.00 2007-01-30 02:26:44.908 030 18137.97 52.06 52678.58 88888.00 2007-01-30 02:26:45.408 030 18138.02 52.08 52678.68 88888.00 2007-01-30 02:26:45.908 030 18137.89 52.14 52678.76 88888.00 2007-01-30 02:26:46.408 030 18137.82 52.11 52678.93 88888.00 2007-01-30 02:26:46.908 030 18137.74 52.17 52678.76 88888.00 2007-01-30 02:26:47.408 030 18137.82 52.24 52678.76 88888.00 2007-01-30 02:26:47.908 030 18137.76 52.33 52678.80 88888.00 2007-01-30 02:26:48.408 030 18137.68 52.39 52678.78 88888.00 2007-01-30 02:26:48.908 030 18137.68 52.42 52678.76 88888.00 2007-01-30 02:26:49.408 030 18137.66 52.44 52678.78 88888.00 2007-01-30 02:26:49.908 030 18137.62 52.48 52678.84 88888.00 2007-01-30 02:26:50.408 030 18137.58 52.51 52678.84 88888.00 2007-01-30 02:26:50.908 030 18137.59 52.56 52679.04 88888.00 2007-01-30 02:26:51.408 030 18137.69 52.66 52679.05 88888.00 2007-01-30 02:26:51.908 030 18137.64 52.78 52678.99 88888.00 2007-01-30 02:26:52.408 030 18137.68 52.87 52679.05 88888.00 2007-01-30 02:26:52.908 030 18137.62 52.90 52679.28 88888.00 2007-01-30 02:26:53.408 030 18137.60 52.97 52679.35 88888.00 2007-01-30 02:26:53.908 030 18137.60 53.05 52679.38 88888.00 2007-01-30 02:26:54.408 030 18137.69 53.08 52679.31 88888.00 2007-01-30 02:26:54.908 030 18137.60 53.11 52679.41 88888.00 2007-01-30 02:26:55.408 030 18137.53 53.24 52679.43 88888.00 2007-01-30 02:26:55.908 030 18137.54 53.32 52679.41 88888.00 2007-01-30 02:26:56.408 030 18137.62 53.30 52679.50 88888.00 2007-01-30 02:26:56.908 030 18137.60 53.34 52679.62 88888.00 2007-01-30 02:26:57.408 030 18137.47 53.31 52679.74 88888.00 2007-01-30 02:26:57.908 030 18137.49 53.29 52679.73 88888.00 2007-01-30 02:26:58.408 030 18137.40 53.35 52679.76 88888.00 2007-01-30 02:26:58.908 030 18137.44 53.48 52679.86 88888.00 2007-01-30 02:26:59.408 030 18137.37 53.63 52679.93 88888.00 2007-01-30 02:26:59.908 030 18137.34 53.75 52679.80 88888.00 2007-01-30 02:27:00.408 030 18137.38 53.79 52679.89 88888.00 2007-01-30 02:27:00.908 030 18137.30 53.79 52680.02 88888.00 2007-01-30 02:27:01.408 030 18137.33 53.88 52680.04 88888.00 2007-01-30 02:27:01.908 030 18137.37 53.97 52680.04 88888.00 2007-01-30 02:27:02.408 030 18137.40 54.06 52680.05 88888.00 2007-01-30 02:27:02.908 030 18137.46 54.11 52680.07 88888.00 2007-01-30 02:27:03.408 030 18137.51 54.13 52680.15 88888.00 2007-01-30 02:27:03.908 030 18137.57 54.21 52680.35 88888.00 2007-01-30 02:27:04.408 030 18137.49 54.34 52680.43 88888.00 2007-01-30 02:27:04.908 030 18137.49 54.47 52680.40 88888.00 2007-01-30 02:27:05.408 030 18137.52 54.56 52680.48 88888.00 2007-01-30 02:27:05.908 030 18137.54 54.66 52680.62 88888.00 2007-01-30 02:27:06.408 030 18137.55 54.66 52680.61 88888.00 2007-01-30 02:27:06.908 030 18137.37 54.80 52680.66 88888.00 2007-01-30 02:27:07.408 030 18137.27 54.76 52680.80 88888.00 2007-01-30 02:27:07.908 030 18137.31 54.78 52680.81 88888.00 2007-01-30 02:27:08.408 030 18137.47 54.87 52680.82 88888.00 2007-01-30 02:27:08.908 030 18137.52 54.92 52680.85 88888.00 2007-01-30 02:27:09.408 030 18137.49 54.97 52680.79 88888.00 2007-01-30 02:27:09.908 030 18137.48 54.97 52680.78 88888.00 2007-01-30 02:27:10.408 030 18137.57 55.04 52680.94 88888.00 2007-01-30 02:27:10.908 030 18137.59 55.15 52681.05 88888.00 2007-01-30 02:27:11.408 030 18137.56 55.23 52681.02 88888.00 2007-01-30 02:27:11.908 030 18137.57 55.24 52681.07 88888.00 2007-01-30 02:27:12.408 030 18137.58 55.33 52681.19 88888.00 2007-01-30 02:27:12.908 030 18137.66 55.33 52681.23 88888.00 2007-01-30 02:27:13.408 030 18137.64 55.38 52681.20 88888.00 2007-01-30 02:27:13.908 030 18137.56 55.40 52681.15 88888.00 2007-01-30 02:27:14.408 030 18137.57 55.39 52681.24 88888.00 2007-01-30 02:27:14.908 030 18137.53 55.45 52681.32 88888.00 2007-01-30 02:27:15.408 030 18137.51 55.45 52681.31 88888.00 2007-01-30 02:27:15.908 030 18137.56 55.45 52681.39 88888.00 2007-01-30 02:27:16.408 030 18137.58 55.61 52681.48 88888.00 2007-01-30 02:27:16.908 030 18137.58 55.78 52681.52 88888.00 2007-01-30 02:27:17.408 030 18137.58 55.85 52681.59 88888.00 2007-01-30 02:27:17.908 030 18137.52 55.89 52681.62 88888.00 2007-01-30 02:27:18.408 030 18137.47 55.91 52681.68 88888.00 2007-01-30 02:27:18.908 030 18137.41 56.01 52681.76 88888.00 2007-01-30 02:27:19.408 030 18137.57 56.06 52681.72 88888.00 2007-01-30 02:27:19.908 030 18137.57 56.06 52681.72 88888.00 2007-01-30 02:27:20.408 030 18137.46 56.08 52681.86 88888.00 2007-01-30 02:27:20.908 030 18137.43 56.11 52682.01 88888.00 2007-01-30 02:27:21.408 030 18137.49 56.17 52682.09 88888.00 2007-01-30 02:27:21.908 030 18137.56 56.26 52682.04 88888.00 2007-01-30 02:27:22.408 030 18137.54 56.32 52682.05 88888.00 2007-01-30 02:27:22.908 030 18137.49 56.37 52682.01 88888.00 2007-01-30 02:27:23.408 030 18137.52 56.50 52682.06 88888.00 2007-01-30 02:27:23.908 030 18137.63 56.61 52682.22 88888.00 2007-01-30 02:27:24.408 030 18137.55 56.66 52682.28 88888.00 2007-01-30 02:27:24.908 030 18137.59 56.72 52682.39 88888.00 2007-01-30 02:27:25.408 030 18137.56 56.82 52682.46 88888.00 2007-01-30 02:27:25.908 030 18137.44 56.97 52682.54 88888.00 2007-01-30 02:27:26.408 030 18137.40 57.04 52682.58 88888.00 2007-01-30 02:27:26.908 030 18137.51 57.12 52682.59 88888.00 2007-01-30 02:27:27.408 030 18137.52 57.17 52682.57 88888.00 2007-01-30 02:27:27.908 030 18137.45 57.23 52682.47 88888.00 2007-01-30 02:27:28.408 030 18137.51 57.35 52682.41 88888.00 2007-01-30 02:27:28.908 030 18137.48 57.35 52682.39 88888.00 2007-01-30 02:27:29.408 030 18137.47 57.41 52682.52 88888.00 2007-01-30 02:27:29.908 030 18137.52 57.54 52682.52 88888.00 2007-01-30 02:27:30.408 030 18137.47 57.53 52682.68 88888.00 2007-01-30 02:27:30.908 030 18137.60 57.70 52682.79 88888.00 2007-01-30 02:27:31.408 030 18137.65 57.80 52682.83 88888.00 2007-01-30 02:27:31.908 030 18137.74 57.91 52682.91 88888.00 2007-01-30 02:27:32.408 030 18137.71 57.98 52683.09 88888.00 2007-01-30 02:27:32.908 030 18137.64 58.03 52683.15 88888.00 2007-01-30 02:27:33.408 030 18137.60 58.14 52683.21 88888.00 2007-01-30 02:27:33.908 030 18137.57 58.26 52683.28 88888.00 2007-01-30 02:27:34.408 030 18137.68 58.37 52683.29 88888.00 2007-01-30 02:27:34.908 030 18137.57 58.41 52683.34 88888.00 2007-01-30 02:27:35.408 030 18137.55 58.41 52683.42 88888.00 2007-01-30 02:27:35.908 030 18137.69 58.49 52683.30 88888.00 2007-01-30 02:27:36.408 030 18137.69 58.55 52683.34 88888.00 2007-01-30 02:27:36.908 030 18137.76 58.58 52683.45 88888.00 2007-01-30 02:27:37.408 030 18137.84 58.68 52683.58 88888.00 2007-01-30 02:27:37.908 030 18137.87 58.66 52683.59 88888.00 2007-01-30 02:27:38.408 030 18137.96 58.75 52683.64 88888.00 2007-01-30 02:27:38.908 030 18138.00 58.88 52683.70 88888.00 2007-01-30 02:27:39.408 030 18138.00 58.99 52683.69 88888.00 2007-01-30 02:27:39.908 030 18137.89 59.06 52683.65 88888.00 2007-01-30 02:27:40.408 030 18137.85 59.09 52683.69 88888.00 2007-01-30 02:27:40.908 030 18137.85 59.21 52683.70 88888.00 2007-01-30 02:27:41.408 030 18137.87 59.33 52683.68 88888.00 2007-01-30 02:27:41.908 030 18137.89 59.38 52683.83 88888.00 2007-01-30 02:27:42.408 030 18137.97 59.35 52683.97 88888.00 2007-01-30 02:27:42.908 030 18137.94 59.36 52683.88 88888.00 2007-01-30 02:27:43.408 030 18137.97 59.47 52683.85 88888.00 2007-01-30 02:27:43.908 030 18137.95 59.54 52683.84 88888.00 2007-01-30 02:27:44.408 030 18137.84 59.58 52683.95 88888.00 2007-01-30 02:27:44.908 030 18137.80 59.61 52684.17 88888.00 2007-01-30 02:27:45.408 030 18137.82 59.54 52684.26 88888.00 2007-01-30 02:27:45.908 030 18137.89 59.65 52684.32 88888.00 2007-01-30 02:27:46.408 030 18137.95 59.73 52684.27 88888.00 2007-01-30 02:27:46.908 030 18137.89 59.69 52684.36 88888.00 2007-01-30 02:27:47.408 030 18137.88 59.81 52684.51 88888.00 2007-01-30 02:27:47.908 030 18137.86 59.86 52684.53 88888.00 2007-01-30 02:27:48.408 030 18137.95 59.95 52684.53 88888.00 2007-01-30 02:27:48.908 030 18138.01 60.11 52684.52 88888.00 2007-01-30 02:27:49.408 030 18138.00 60.17 52684.57 88888.00 2007-01-30 02:27:49.908 030 18137.81 60.23 52684.67 88888.00 2007-01-30 02:27:50.408 030 18137.84 60.31 52684.72 88888.00 2007-01-30 02:27:50.908 030 18137.77 60.35 52684.65 88888.00 2007-01-30 02:27:51.408 030 18137.89 60.44 52684.80 88888.00 2007-01-30 02:27:51.908 030 18138.01 60.47 52684.84 88888.00 2007-01-30 02:27:52.408 030 18138.02 60.51 52684.88 88888.00 2007-01-30 02:27:52.908 030 18137.96 60.64 52684.97 88888.00 2007-01-30 02:27:53.408 030 18137.97 60.62 52685.10 88888.00 2007-01-30 02:27:53.908 030 18138.03 60.63 52685.10 88888.00 2007-01-30 02:27:54.408 030 18138.03 60.64 52685.15 88888.00 2007-01-30 02:27:54.908 030 18138.10 60.64 52685.16 88888.00 2007-01-30 02:27:55.408 030 18138.06 60.74 52685.23 88888.00 2007-01-30 02:27:55.908 030 18138.07 60.91 52685.15 88888.00 2007-01-30 02:27:56.408 030 18138.03 61.06 52685.13 88888.00 2007-01-30 02:27:56.908 030 18138.10 61.11 52685.31 88888.00 2007-01-30 02:27:57.408 030 18138.19 61.18 52685.27 88888.00 2007-01-30 02:27:57.908 030 18138.21 61.24 52685.34 88888.00 2007-01-30 02:27:58.408 030 18138.27 61.37 52685.34 88888.00 2007-01-30 02:27:58.908 030 18138.21 61.42 52685.49 88888.00 2007-01-30 02:27:59.408 030 18138.20 61.49 52685.62 88888.00 2007-01-30 02:27:59.908 030 18138.10 61.51 52685.69 88888.00 2007-01-30 02:28:00.408 030 18138.06 61.52 52685.81 88888.00 2007-01-30 02:28:00.908 030 18138.10 61.54 52685.76 88888.00 2007-01-30 02:28:01.408 030 18138.16 61.71 52685.77 88888.00 2007-01-30 02:28:01.908 030 18138.03 61.79 52685.89 88888.00 2007-01-30 02:28:02.408 030 18138.03 61.86 52685.94 88888.00 2007-01-30 02:28:02.908 030 18138.12 61.95 52686.02 88888.00 2007-01-30 02:28:03.408 030 18138.10 61.95 52686.04 88888.00 2007-01-30 02:28:03.908 030 18138.01 61.99 52686.08 88888.00 2007-01-30 02:28:04.408 030 18138.00 62.14 52686.15 88888.00 2007-01-30 02:28:04.908 030 18138.17 62.15 52686.16 88888.00 2007-01-30 02:28:05.408 030 18138.09 62.22 52686.19 88888.00 2007-01-30 02:28:05.908 030 18138.17 62.37 52686.18 88888.00 2007-01-30 02:28:06.408 030 18138.17 62.48 52686.13 88888.00 2007-01-30 02:28:06.908 030 18138.16 62.58 52686.26 88888.00 2007-01-30 02:28:07.408 030 18138.20 62.70 52686.46 88888.00 2007-01-30 02:28:07.908 030 18138.22 62.78 52686.48 88888.00 2007-01-30 02:28:08.408 030 18138.20 62.81 52686.46 88888.00 2007-01-30 02:28:08.908 030 18138.16 62.95 52686.51 88888.00 2007-01-30 02:28:09.408 030 18138.18 62.97 52686.68 88888.00 2007-01-30 02:28:09.908 030 18138.20 62.97 52686.68 88888.00 2007-01-30 02:28:10.408 030 18138.11 62.99 52686.61 88888.00 2007-01-30 02:28:10.908 030 18138.10 63.03 52686.63 88888.00 2007-01-30 02:28:11.408 030 18138.14 63.12 52686.62 88888.00 2007-01-30 02:28:11.908 030 18138.19 63.20 52686.68 88888.00 2007-01-30 02:28:12.408 030 18138.29 63.20 52686.86 88888.00 2007-01-30 02:28:12.908 030 18138.28 63.29 52687.00 88888.00 2007-01-30 02:28:13.408 030 18138.20 63.42 52687.11 88888.00 2007-01-30 02:28:13.908 030 18138.22 63.54 52687.10 88888.00 2007-01-30 02:28:14.408 030 18138.32 63.63 52687.10 88888.00 2007-01-30 02:28:14.908 030 18138.33 63.67 52687.15 88888.00 2007-01-30 02:28:15.408 030 18138.42 63.69 52687.26 88888.00 2007-01-30 02:28:15.908 030 18138.41 63.73 52687.30 88888.00 2007-01-30 02:28:16.408 030 18138.28 63.82 52687.28 88888.00 2007-01-30 02:28:16.908 030 18138.30 64.00 52687.41 88888.00 2007-01-30 02:28:17.408 030 18138.42 64.07 52687.54 88888.00 2007-01-30 02:28:17.908 030 18138.55 64.08 52687.65 88888.00 2007-01-30 02:28:18.408 030 18138.72 64.19 52687.68 88888.00 2007-01-30 02:28:18.908 030 18138.62 64.25 52687.61 88888.00 2007-01-30 02:28:19.408 030 18138.49 64.37 52687.75 88888.00 2007-01-30 02:28:19.908 030 18138.56 64.42 52687.80 88888.00 2007-01-30 02:28:20.408 030 18138.43 64.48 52687.91 88888.00 2007-01-30 02:28:20.908 030 18138.40 64.68 52687.97 88888.00 2007-01-30 02:28:21.408 030 18138.55 64.78 52688.10 88888.00 2007-01-30 02:28:21.908 030 18138.55 64.88 52688.05 88888.00 2007-01-30 02:28:22.408 030 18138.57 64.94 52688.02 88888.00 2007-01-30 02:28:22.908 030 18138.55 64.99 52688.03 88888.00 2007-01-30 02:28:23.408 030 18138.64 65.04 52688.05 88888.00 2007-01-30 02:28:23.908 030 18138.74 65.11 52688.17 88888.00 2007-01-30 02:28:24.408 030 18138.79 65.23 52688.23 88888.00 2007-01-30 02:28:24.908 030 18138.82 65.33 52688.32 88888.00 2007-01-30 02:28:25.408 030 18138.79 65.40 52688.47 88888.00 2007-01-30 02:28:25.908 030 18138.82 65.42 52688.63 88888.00 2007-01-30 02:28:26.408 030 18138.89 65.52 52688.78 88888.00 2007-01-30 02:28:26.908 030 18138.81 65.70 52688.85 88888.00 2007-01-30 02:28:27.408 030 18138.76 65.80 52688.87 88888.00 2007-01-30 02:28:27.908 030 18138.94 65.78 52688.87 88888.00 2007-01-30 02:28:28.408 030 18138.99 65.88 52688.93 88888.00 2007-01-30 02:28:28.908 030 18138.94 65.99 52688.89 88888.00 2007-01-30 02:28:29.408 030 18138.96 66.04 52689.01 88888.00 2007-01-30 02:28:29.908 030 18138.96 66.19 52689.04 88888.00 2007-01-30 02:28:30.408 030 18139.00 66.33 52689.06 88888.00 2007-01-30 02:28:30.908 030 18139.07 66.44 52689.04 88888.00 2007-01-30 02:28:31.408 030 18139.07 66.49 52689.26 88888.00 2007-01-30 02:28:31.908 030 18139.20 66.56 52689.27 88888.00 2007-01-30 02:28:32.408 030 18139.20 66.58 52689.37 88888.00 2007-01-30 02:28:32.908 030 18139.14 66.72 52689.51 88888.00 2007-01-30 02:28:33.408 030 18139.17 66.84 52689.56 88888.00 2007-01-30 02:28:33.908 030 18139.18 66.95 52689.63 88888.00 2007-01-30 02:28:34.408 030 18139.29 66.97 52689.61 88888.00 2007-01-30 02:28:34.908 030 18139.31 66.99 52689.65 88888.00 2007-01-30 02:28:35.408 030 18139.40 67.05 52689.77 88888.00 2007-01-30 02:28:35.908 030 18139.40 67.19 52689.87 88888.00 2007-01-30 02:28:36.408 030 18139.43 67.24 52689.84 88888.00 2007-01-30 02:28:36.908 030 18139.57 67.36 52689.83 88888.00 2007-01-30 02:28:37.408 030 18139.57 67.41 52689.91 88888.00 2007-01-30 02:28:37.908 030 18139.62 67.55 52689.90 88888.00 2007-01-30 02:28:38.408 030 18139.63 67.68 52690.06 88888.00 2007-01-30 02:28:38.908 030 18139.61 67.77 52690.16 88888.00 2007-01-30 02:28:39.408 030 18139.62 67.91 52690.22 88888.00 2007-01-30 02:28:39.908 030 18139.63 67.92 52690.35 88888.00 2007-01-30 02:28:40.408 030 18139.68 68.07 52690.47 88888.00 2007-01-30 02:28:40.908 030 18139.76 68.19 52690.55 88888.00 2007-01-30 02:28:41.408 030 18139.90 68.26 52690.48 88888.00 2007-01-30 02:28:41.908 030 18140.12 68.37 52690.59 88888.00 2007-01-30 02:28:42.408 030 18140.15 68.43 52690.66 88888.00 2007-01-30 02:28:42.908 030 18140.09 68.47 52690.57 88888.00 2007-01-30 02:28:43.408 030 18140.12 68.58 52690.48 88888.00 2007-01-30 02:28:43.908 030 18140.15 68.70 52690.53 88888.00 2007-01-30 02:28:44.408 030 18140.18 68.82 52690.53 88888.00 2007-01-30 02:28:44.908 030 18140.13 68.82 52690.65 88888.00 2007-01-30 02:28:45.408 030 18140.19 68.96 52690.75 88888.00 2007-01-30 02:28:45.908 030 18140.28 69.07 52690.71 88888.00 2007-01-30 02:28:46.408 030 18140.34 69.08 52690.67 88888.00 2007-01-30 02:28:46.908 030 18140.30 69.12 52690.79 88888.00 2007-01-30 02:28:47.408 030 18140.39 69.26 52691.03 88888.00 2007-01-30 02:28:47.908 030 18140.48 69.33 52691.12 88888.00 2007-01-30 02:28:48.408 030 18140.44 69.38 52691.14 88888.00 2007-01-30 02:28:48.908 030 18140.57 69.45 52691.19 88888.00 2007-01-30 02:28:49.408 030 18140.59 69.62 52691.14 88888.00 2007-01-30 02:28:49.908 030 18140.63 69.73 52691.14 88888.00 2007-01-30 02:28:50.408 030 18140.63 69.80 52691.27 88888.00 2007-01-30 02:28:50.908 030 18140.70 69.89 52691.38 88888.00 2007-01-30 02:28:51.408 030 18140.81 69.96 52691.42 88888.00 2007-01-30 02:28:51.908 030 18140.78 70.05 52691.46 88888.00 2007-01-30 02:28:52.408 030 18140.75 70.10 52691.59 88888.00 2007-01-30 02:28:52.908 030 18140.83 70.12 52691.60 88888.00 2007-01-30 02:28:53.408 030 18140.86 70.13 52691.65 88888.00 2007-01-30 02:28:53.908 030 18140.90 70.14 52691.69 88888.00 2007-01-30 02:28:54.408 030 18140.89 70.26 52691.77 88888.00 2007-01-30 02:28:54.908 030 18140.92 70.35 52691.76 88888.00 2007-01-30 02:28:55.408 030 18141.02 70.42 52691.84 88888.00 2007-01-30 02:28:55.908 030 18141.07 70.44 52691.95 88888.00 2007-01-30 02:28:56.408 030 18141.11 70.52 52691.98 88888.00 2007-01-30 02:28:56.908 030 18141.04 70.67 52691.94 88888.00 2007-01-30 02:28:57.408 030 18141.11 70.78 52691.94 88888.00 2007-01-30 02:28:57.908 030 18141.13 70.84 52692.04 88888.00 2007-01-30 02:28:58.408 030 18141.18 70.95 52692.15 88888.00 2007-01-30 02:28:58.908 030 18141.24 71.04 52692.25 88888.00 2007-01-30 02:28:59.408 030 18141.18 71.10 52692.33 88888.00 2007-01-30 02:28:59.908 030 18141.17 71.22 52692.37 88888.00 2007-01-30 02:29:00.408 030 18141.16 71.29 52692.48 88888.00 2007-01-30 02:29:00.908 030 18141.13 71.37 52692.61 88888.00 2007-01-30 02:29:01.408 030 18141.24 71.43 52692.66 88888.00 2007-01-30 02:29:01.908 030 18141.34 71.53 52692.58 88888.00 2007-01-30 02:29:02.408 030 18141.37 71.67 52692.63 88888.00 2007-01-30 02:29:02.908 030 18141.29 71.74 52692.75 88888.00 2007-01-30 02:29:03.408 030 18141.32 71.73 52692.80 88888.00 2007-01-30 02:29:03.908 030 18141.43 71.76 52692.85 88888.00 2007-01-30 02:29:04.408 030 18141.44 71.76 52692.99 88888.00 2007-01-30 02:29:04.908 030 18141.44 71.87 52693.01 88888.00 2007-01-30 02:29:05.408 030 18141.33 72.04 52693.00 88888.00 2007-01-30 02:29:05.908 030 18141.27 72.10 52693.15 88888.00 2007-01-30 02:29:06.408 030 18141.35 72.19 52693.28 88888.00 2007-01-30 02:29:06.908 030 18141.33 72.22 52693.30 88888.00 2007-01-30 02:29:07.408 030 18141.38 72.36 52693.21 88888.00 2007-01-30 02:29:07.908 030 18141.29 72.39 52693.25 88888.00 2007-01-30 02:29:08.408 030 18141.32 72.39 52693.34 88888.00 2007-01-30 02:29:08.908 030 18141.57 72.46 52693.48 88888.00 2007-01-30 02:29:09.408 030 18141.75 72.54 52693.53 88888.00 2007-01-30 02:29:09.908 030 18141.72 72.62 52693.58 88888.00 2007-01-30 02:29:10.408 030 18141.71 72.77 52693.59 88888.00 2007-01-30 02:29:10.908 030 18141.76 72.79 52693.82 88888.00 2007-01-30 02:29:11.408 030 18141.82 72.90 52694.03 88888.00 2007-01-30 02:29:11.908 030 18141.80 72.98 52694.03 88888.00 2007-01-30 02:29:12.408 030 18141.76 73.07 52694.13 88888.00 2007-01-30 02:29:12.908 030 18141.71 73.13 52694.24 88888.00 2007-01-30 02:29:13.408 030 18141.81 73.20 52694.17 88888.00 2007-01-30 02:29:13.908 030 18141.86 73.35 52694.08 88888.00 2007-01-30 02:29:14.408 030 18141.76 73.40 52694.16 88888.00 2007-01-30 02:29:14.908 030 18141.74 73.47 52694.27 88888.00 2007-01-30 02:29:15.408 030 18141.81 73.55 52694.30 88888.00 2007-01-30 02:29:15.908 030 18141.70 73.52 52694.35 88888.00 2007-01-30 02:29:16.408 030 18141.80 73.62 52694.43 88888.00 2007-01-30 02:29:16.908 030 18141.89 73.72 52694.42 88888.00 2007-01-30 02:29:17.408 030 18141.89 73.82 52694.44 88888.00 2007-01-30 02:29:17.908 030 18141.89 73.99 52694.42 88888.00 2007-01-30 02:29:18.408 030 18141.99 74.07 52694.59 88888.00 2007-01-30 02:29:18.908 030 18141.91 74.09 52694.74 88888.00 2007-01-30 02:29:19.408 030 18141.88 74.16 52694.75 88888.00 2007-01-30 02:29:19.908 030 18141.89 74.22 52694.66 88888.00 2007-01-30 02:29:20.408 030 18141.92 74.36 52694.76 88888.00 2007-01-30 02:29:20.908 030 18142.02 74.37 52694.76 88888.00 2007-01-30 02:29:21.408 030 18142.08 74.36 52694.73 88888.00 2007-01-30 02:29:21.908 030 18142.15 74.43 52694.77 88888.00 2007-01-30 02:29:22.408 030 18142.15 74.52 52694.84 88888.00 2007-01-30 02:29:22.908 030 18142.04 74.63 52694.88 88888.00 2007-01-30 02:29:23.408 030 18141.93 74.70 52695.06 88888.00 2007-01-30 02:29:23.908 030 18141.91 74.76 52695.05 88888.00 2007-01-30 02:29:24.408 030 18142.05 74.86 52695.05 88888.00 2007-01-30 02:29:24.908 030 18142.05 74.95 52695.04 88888.00 2007-01-30 02:29:25.408 030 18142.05 75.06 52695.05 88888.00 2007-01-30 02:29:25.908 030 18142.02 75.14 52695.31 88888.00 2007-01-30 02:29:26.408 030 18141.76 75.20 52695.34 88888.00 2007-01-30 02:29:26.908 030 18141.87 75.25 52695.29 88888.00 2007-01-30 02:29:27.408 030 18142.03 75.28 52695.33 88888.00 2007-01-30 02:29:27.908 030 18142.13 75.33 52695.35 88888.00 2007-01-30 02:29:28.408 030 18142.16 75.39 52695.55 88888.00 2007-01-30 02:29:28.908 030 18142.23 75.41 52695.53 88888.00 2007-01-30 02:29:29.408 030 18142.24 75.48 52695.58 88888.00 2007-01-30 02:29:29.908 030 18142.14 75.59 52695.60 88888.00 2007-01-30 02:29:30.408 030 18142.14 75.67 52695.66 88888.00 2007-01-30 02:29:30.908 030 18142.19 75.65 52695.80 88888.00 2007-01-30 02:29:31.408 030 18142.33 75.67 52695.86 88888.00 2007-01-30 02:29:31.908 030 18142.34 75.80 52695.88 88888.00 2007-01-30 02:29:32.408 030 18142.41 75.88 52695.93 88888.00 2007-01-30 02:29:32.908 030 18142.43 76.01 52695.94 88888.00 2007-01-30 02:29:33.408 030 18142.36 76.12 52696.01 88888.00 2007-01-30 02:29:33.908 030 18142.26 76.18 52695.99 88888.00 2007-01-30 02:29:34.408 030 18142.40 76.28 52696.02 88888.00 2007-01-30 02:29:34.908 030 18142.51 76.31 52696.20 88888.00 2007-01-30 02:29:35.408 030 18142.54 76.45 52696.33 88888.00 2007-01-30 02:29:35.908 030 18142.51 76.53 52696.34 88888.00 2007-01-30 02:29:36.408 030 18142.55 76.57 52696.36 88888.00 2007-01-30 02:29:36.908 030 18142.48 76.73 52696.44 88888.00 2007-01-30 02:29:37.408 030 18142.44 76.75 52696.40 88888.00 2007-01-30 02:29:37.908 030 18142.50 76.84 52696.48 88888.00 2007-01-30 02:29:38.408 030 18142.40 76.99 52696.55 88888.00 2007-01-30 02:29:38.908 030 18142.41 77.05 52696.44 88888.00 2007-01-30 02:29:39.408 030 18142.38 77.01 52696.48 88888.00 2007-01-30 02:29:39.908 030 18142.26 77.09 52696.61 88888.00 2007-01-30 02:29:40.408 030 18142.20 77.28 52696.66 88888.00 2007-01-30 02:29:40.908 030 18142.23 77.36 52696.69 88888.00 2007-01-30 02:29:41.408 030 18142.31 77.38 52696.75 88888.00 2007-01-30 02:29:41.908 030 18142.33 77.43 52696.83 88888.00 2007-01-30 02:29:42.408 030 18142.45 77.52 52696.85 88888.00 2007-01-30 02:29:42.908 030 18142.32 77.65 52696.95 88888.00 2007-01-30 02:29:43.408 030 18142.29 77.71 52696.96 88888.00 2007-01-30 02:29:43.908 030 18142.31 77.78 52697.06 88888.00 2007-01-30 02:29:44.408 030 18142.33 77.90 52697.09 88888.00 2007-01-30 02:29:44.908 030 18142.35 77.92 52697.06 88888.00 2007-01-30 02:29:45.408 030 18142.47 77.99 52697.06 88888.00 2007-01-30 02:29:45.908 030 18142.51 78.06 52697.16 88888.00 2007-01-30 02:29:46.408 030 18142.51 78.04 52697.27 88888.00 2007-01-30 02:29:46.908 030 18142.54 78.10 52697.32 88888.00 2007-01-30 02:29:47.408 030 18142.50 78.20 52697.34 88888.00 2007-01-30 02:29:47.908 030 18142.41 78.25 52697.33 88888.00 2007-01-30 02:29:48.408 030 18142.38 78.31 52697.32 88888.00 2007-01-30 02:29:48.908 030 18142.44 78.45 52697.38 88888.00 2007-01-30 02:29:49.408 030 18142.53 78.64 52697.26 88888.00 2007-01-30 02:29:49.908 030 18142.58 78.67 52697.20 88888.00 2007-01-30 02:29:50.408 030 18142.51 78.76 52697.16 88888.00 2007-01-30 02:29:50.908 030 18142.44 78.82 52697.25 88888.00 2007-01-30 02:29:51.408 030 18142.37 78.99 52697.31 88888.00 2007-01-30 02:29:51.908 030 18142.47 79.07 52697.39 88888.00 2007-01-30 02:29:52.408 030 18142.46 79.16 52697.41 88888.00 2007-01-30 02:29:52.908 030 18142.50 79.23 52697.41 88888.00 2007-01-30 02:29:53.408 030 18142.51 79.21 52697.44 88888.00 2007-01-30 02:29:53.908 030 18142.50 79.34 52697.40 88888.00 2007-01-30 02:29:54.408 030 18142.56 79.50 52697.48 88888.00 2007-01-30 02:29:54.908 030 18142.68 79.59 52697.49 88888.00 2007-01-30 02:29:55.408 030 18142.74 79.66 52697.53 88888.00 2007-01-30 02:29:55.908 030 18142.66 79.68 52697.76 88888.00 2007-01-30 02:29:56.408 030 18142.72 79.80 52697.84 88888.00 2007-01-30 02:29:56.908 030 18142.73 79.91 52697.79 88888.00 2007-01-30 02:29:57.408 030 18142.65 79.99 52697.71 88888.00 2007-01-30 02:29:57.908 030 18142.68 80.04 52697.67 88888.00 2007-01-30 02:29:58.408 030 18142.73 80.16 52697.70 88888.00 2007-01-30 02:29:58.908 030 18142.63 80.23 52697.84 88888.00 2007-01-30 02:29:59.408 030 18142.67 80.34 52697.86 88888.00 2007-01-30 02:29:59.908 030 18142.72 80.36 52697.90 88888.00 2007-01-30 02:30:00.408 030 18142.74 80.40 52697.98 88888.00 2007-01-30 02:30:00.908 030 18142.72 80.54 52697.90 88888.00 2007-01-30 02:30:01.408 030 18142.80 80.64 52697.85 88888.00 2007-01-30 02:30:01.908 030 18142.83 80.67 52697.86 88888.00 2007-01-30 02:30:02.408 030 18142.80 80.71 52697.94 88888.00 2007-01-30 02:30:02.908 030 18142.84 80.82 52697.90 88888.00 2007-01-30 02:30:03.408 030 18142.80 80.91 52698.00 88888.00 2007-01-30 02:30:03.908 030 18142.85 80.94 52698.08 88888.00 2007-01-30 02:30:04.408 030 18142.88 81.01 52698.09 88888.00 2007-01-30 02:30:04.908 030 18142.99 81.12 52698.12 88888.00 2007-01-30 02:30:05.408 030 18142.81 81.20 52698.18 88888.00 2007-01-30 02:30:05.908 030 18142.88 81.32 52698.23 88888.00 2007-01-30 02:30:06.408 030 18142.97 81.40 52698.17 88888.00 2007-01-30 02:30:06.908 030 18142.96 81.44 52698.14 88888.00 2007-01-30 02:30:07.408 030 18142.95 81.54 52698.26 88888.00 2007-01-30 02:30:07.908 030 18143.01 81.56 52698.31 88888.00 2007-01-30 02:30:08.408 030 18142.95 81.58 52698.32 88888.00 2007-01-30 02:30:08.908 030 18142.98 81.65 52698.32 88888.00 2007-01-30 02:30:09.408 030 18142.91 81.72 52698.29 88888.00 2007-01-30 02:30:09.908 030 18143.05 81.75 52698.22 88888.00 2007-01-30 02:30:10.408 030 18143.10 81.82 52698.32 88888.00 2007-01-30 02:30:10.908 030 18143.00 81.85 52698.38 88888.00 2007-01-30 02:30:11.408 030 18142.90 81.85 52698.45 88888.00 2007-01-30 02:30:11.908 030 18142.98 81.97 52698.40 88888.00 2007-01-30 02:30:12.408 030 18143.13 82.09 52698.31 88888.00 2007-01-30 02:30:12.908 030 18143.06 82.18 52698.32 88888.00 2007-01-30 02:30:13.408 030 18143.19 82.29 52698.34 88888.00 2007-01-30 02:30:13.908 030 18143.14 82.31 52698.25 88888.00 2007-01-30 02:30:14.408 030 18143.19 82.44 52698.29 88888.00 2007-01-30 02:30:14.908 030 18143.19 82.54 52698.33 88888.00 2007-01-30 02:30:15.408 030 18143.12 82.70 52698.40 88888.00 2007-01-30 02:30:15.908 030 18143.17 82.73 52698.52 88888.00 2007-01-30 02:30:16.408 030 18143.26 82.74 52698.60 88888.00 2007-01-30 02:30:16.908 030 18143.16 82.76 52698.56 88888.00 2007-01-30 02:30:17.408 030 18143.23 82.88 52698.52 88888.00 2007-01-30 02:30:17.908 030 18143.31 83.03 52698.48 88888.00 2007-01-30 02:30:18.408 030 18143.33 83.07 52698.58 88888.00 2007-01-30 02:30:18.908 030 18143.42 83.21 52698.69 88888.00 2007-01-30 02:30:19.408 030 18143.38 83.24 52698.58 88888.00 2007-01-30 02:30:19.908 030 18143.33 83.29 52698.65 88888.00 2007-01-30 02:30:20.408 030 18143.41 83.34 52698.65 88888.00 2007-01-30 02:30:20.908 030 18143.39 83.38 52698.66 88888.00 2007-01-30 02:30:21.408 030 18143.39 83.44 52698.68 88888.00 2007-01-30 02:30:21.908 030 18143.54 83.48 52698.77 88888.00 2007-01-30 02:30:22.408 030 18143.60 83.52 52698.72 88888.00 2007-01-30 02:30:22.908 030 18143.60 83.61 52698.77 88888.00 2007-01-30 02:30:23.408 030 18143.68 83.67 52698.69 88888.00 2007-01-30 02:30:23.908 030 18143.71 83.75 52698.80 88888.00 2007-01-30 02:30:24.408 030 18143.63 83.80 52698.94 88888.00 2007-01-30 02:30:24.908 030 18143.75 83.91 52699.07 88888.00 2007-01-30 02:30:25.408 030 18143.74 84.00 52699.08 88888.00 2007-01-30 02:30:25.908 030 18143.83 83.86 52699.12 88888.00 2007-01-30 02:30:26.408 030 18143.86 84.01 52699.05 88888.00 2007-01-30 02:30:26.908 030 18143.89 84.14 52699.05 88888.00 2007-01-30 02:30:27.408 030 18144.00 84.24 52698.98 88888.00 2007-01-30 02:30:27.908 030 18143.99 84.28 52698.92 88888.00 2007-01-30 02:30:28.408 030 18144.05 84.34 52698.92 88888.00 2007-01-30 02:30:28.908 030 18144.19 84.48 52698.96 88888.00 2007-01-30 02:30:29.408 030 18144.18 84.64 52699.08 88888.00 2007-01-30 02:30:29.908 030 18144.20 84.62 52699.08 88888.00 2007-01-30 02:30:30.408 030 18144.49 84.68 52699.11 88888.00 2007-01-30 02:30:30.908 030 18144.61 84.77 52699.15 88888.00 2007-01-30 02:30:31.408 030 18144.26 84.73 52699.16 88888.00 2007-01-30 02:30:31.908 030 18144.32 84.77 52699.19 88888.00 2007-01-30 02:30:32.408 030 18144.43 84.84 52699.16 88888.00 2007-01-30 02:30:32.908 030 18144.44 84.95 52699.16 88888.00 2007-01-30 02:30:33.408 030 18144.46 84.99 52699.14 88888.00 2007-01-30 02:30:33.908 030 18144.42 85.03 52699.17 88888.00 2007-01-30 02:30:34.408 030 18144.43 85.09 52699.12 88888.00 2007-01-30 02:30:34.908 030 18144.50 85.13 52699.21 88888.00 2007-01-30 02:30:35.408 030 18144.54 85.19 52699.26 88888.00 2007-01-30 02:30:35.908 030 18144.59 85.23 52699.28 88888.00 2007-01-30 02:30:36.408 030 18144.57 85.33 52699.26 88888.00 2007-01-30 02:30:36.908 030 18144.58 85.39 52699.23 88888.00 2007-01-30 02:30:37.408 030 18144.78 85.48 52699.26 88888.00 2007-01-30 02:30:37.908 030 18144.65 85.56 52699.37 88888.00 2007-01-30 02:30:38.408 030 18144.62 85.64 52699.42 88888.00 2007-01-30 02:30:38.908 030 18144.70 85.62 52699.47 88888.00 2007-01-30 02:30:39.408 030 18144.66 85.73 52699.45 88888.00 2007-01-30 02:30:39.908 030 18144.63 85.88 52699.42 88888.00 2007-01-30 02:30:40.408 030 18144.70 85.84 52699.42 88888.00 2007-01-30 02:30:40.908 030 18144.76 85.88 52699.45 88888.00 2007-01-30 02:30:41.408 030 18144.76 85.90 52699.37 88888.00 2007-01-30 02:30:41.908 030 18144.72 85.84 52699.49 88888.00 2007-01-30 02:30:42.408 030 18144.69 85.90 52699.60 88888.00 2007-01-30 02:30:42.908 030 18144.76 86.03 52699.53 88888.00 2007-01-30 02:30:43.408 030 18144.70 86.08 52699.57 88888.00 2007-01-30 02:30:43.908 030 18144.66 86.18 52699.56 88888.00 2007-01-30 02:30:44.408 030 18144.80 86.25 52699.52 88888.00 2007-01-30 02:30:44.908 030 18144.73 86.22 52699.60 88888.00 2007-01-30 02:30:45.408 030 18144.74 86.30 52699.63 88888.00 2007-01-30 02:30:45.908 030 18144.72 86.41 52699.58 88888.00 2007-01-30 02:30:46.408 030 18144.72 86.50 52699.61 88888.00 2007-01-30 02:30:46.908 030 18144.71 86.55 52699.61 88888.00 2007-01-30 02:30:47.408 030 18144.78 86.51 52699.65 88888.00 2007-01-30 02:30:47.908 030 18144.76 86.53 52699.68 88888.00 2007-01-30 02:30:48.408 030 18144.75 86.61 52699.61 88888.00 2007-01-30 02:30:48.908 030 18144.83 86.61 52699.51 88888.00 2007-01-30 02:30:49.408 030 18144.80 86.62 52699.62 88888.00 2007-01-30 02:30:49.908 030 18144.79 86.67 52699.56 88888.00 2007-01-30 02:30:50.408 030 18144.69 86.73 52699.57 88888.00 2007-01-30 02:30:50.908 030 18144.70 86.70 52699.54 88888.00 2007-01-30 02:30:51.408 030 18144.66 86.70 52699.53 88888.00 2007-01-30 02:30:51.908 030 18144.65 86.79 52699.51 88888.00 2007-01-30 02:30:52.408 030 18144.63 86.76 52699.33 88888.00 2007-01-30 02:30:52.908 030 18144.79 86.85 52699.28 88888.00 2007-01-30 02:30:53.408 030 18144.68 86.89 52699.35 88888.00 2007-01-30 02:30:53.908 030 18144.65 86.95 52699.47 88888.00 2007-01-30 02:30:54.408 030 18144.69 86.98 52699.37 88888.00 2007-01-30 02:30:54.908 030 18144.71 87.02 52699.35 88888.00 2007-01-30 02:30:55.408 030 18144.71 86.96 52699.40 88888.00 2007-01-30 02:30:55.908 030 18144.64 87.01 52699.37 88888.00 2007-01-30 02:30:56.408 030 18144.66 87.10 52699.37 88888.00 2007-01-30 02:30:56.908 030 18144.70 87.09 52699.49 88888.00 2007-01-30 02:30:57.408 030 18144.87 87.16 52699.54 88888.00 2007-01-30 02:30:57.908 030 18144.80 87.26 52699.59 88888.00 2007-01-30 02:30:58.408 030 18144.75 87.40 52699.53 88888.00 2007-01-30 02:30:58.908 030 18144.65 87.37 52699.58 88888.00 2007-01-30 02:30:59.408 030 18144.71 87.33 52699.56 88888.00 2007-01-30 02:30:59.908 030 18144.71 87.42 52699.61 88888.00 2007-01-30 02:31:00.408 030 18144.66 87.44 52699.69 88888.00 2007-01-30 02:31:00.908 030 18144.71 87.49 52699.63 88888.00 2007-01-30 02:31:01.408 030 18144.78 87.48 52699.63 88888.00 2007-01-30 02:31:01.908 030 18144.71 87.54 52699.71 88888.00 2007-01-30 02:31:02.408 030 18144.68 87.64 52699.76 88888.00 2007-01-30 02:31:02.908 030 18144.62 87.65 52699.77 88888.00 2007-01-30 02:31:03.408 030 18144.69 87.56 52699.68 88888.00 2007-01-30 02:31:03.908 030 18144.68 87.61 52699.70 88888.00 2007-01-30 02:31:04.408 030 18144.60 87.61 52699.76 88888.00 2007-01-30 02:31:04.908 030 18144.59 87.59 52699.69 88888.00 2007-01-30 02:31:05.408 030 18144.68 87.69 52699.63 88888.00 2007-01-30 02:31:05.908 030 18144.71 87.84 52699.63 88888.00 2007-01-30 02:31:06.408 030 18144.66 87.84 52699.64 88888.00 2007-01-30 02:31:06.908 030 18144.61 87.81 52699.70 88888.00 2007-01-30 02:31:07.408 030 18144.54 87.85 52699.71 88888.00 2007-01-30 02:31:07.908 030 18144.57 87.84 52699.71 88888.00 2007-01-30 02:31:08.408 030 18144.55 87.96 52699.71 88888.00 2007-01-30 02:31:08.908 030 18144.46 88.05 52699.77 88888.00 2007-01-30 02:31:09.408 030 18144.43 88.05 52699.68 88888.00 2007-01-30 02:31:09.908 030 18144.44 88.10 52699.53 88888.00 2007-01-30 02:31:10.408 030 18144.44 88.13 52699.56 88888.00 2007-01-30 02:31:10.908 030 18144.51 88.16 52699.66 88888.00 2007-01-30 02:31:11.408 030 18144.44 88.23 52699.66 88888.00 2007-01-30 02:31:11.908 030 18144.42 88.30 52699.68 88888.00 2007-01-30 02:31:12.408 030 18144.36 88.18 52699.60 88888.00 2007-01-30 02:31:12.908 030 18144.47 88.19 52699.56 88888.00 2007-01-30 02:31:13.408 030 18144.54 88.31 52699.57 88888.00 2007-01-30 02:31:13.908 030 18144.44 88.42 52699.51 88888.00 2007-01-30 02:31:14.408 030 18144.37 88.46 52699.52 88888.00 2007-01-30 02:31:14.908 030 18144.35 88.41 52699.47 88888.00 2007-01-30 02:31:15.408 030 18144.35 88.46 52699.47 88888.00 2007-01-30 02:31:15.908 030 18144.29 88.63 52699.52 88888.00 2007-01-30 02:31:16.408 030 18144.41 88.58 52699.49 88888.00 2007-01-30 02:31:16.908 030 18144.42 88.63 52699.37 88888.00 2007-01-30 02:31:17.408 030 18144.42 88.77 52699.31 88888.00 2007-01-30 02:31:17.908 030 18144.37 88.81 52699.36 88888.00 2007-01-30 02:31:18.408 030 18144.43 88.90 52699.35 88888.00 2007-01-30 02:31:18.908 030 18144.46 88.94 52699.25 88888.00 2007-01-30 02:31:19.408 030 18144.44 88.98 52699.17 88888.00 2007-01-30 02:31:19.908 030 18144.37 88.90 52699.14 88888.00 2007-01-30 02:31:20.408 030 18144.48 88.94 52699.21 88888.00 2007-01-30 02:31:20.908 030 18144.51 88.99 52699.27 88888.00 2007-01-30 02:31:21.408 030 18144.41 89.01 52699.33 88888.00 2007-01-30 02:31:21.908 030 18144.39 89.06 52699.39 88888.00 2007-01-30 02:31:22.408 030 18144.36 89.16 52699.42 88888.00 2007-01-30 02:31:22.908 030 18144.36 89.19 52699.45 88888.00 2007-01-30 02:31:23.408 030 18144.54 89.17 52699.27 88888.00 2007-01-30 02:31:23.908 030 18144.58 89.18 52699.26 88888.00 2007-01-30 02:31:24.408 030 18144.63 89.11 52699.25 88888.00 2007-01-30 02:31:24.908 030 18144.65 89.18 52699.12 88888.00 2007-01-30 02:31:25.408 030 18144.50 89.22 52699.16 88888.00 2007-01-30 02:31:25.908 030 18144.53 89.25 52699.19 88888.00 2007-01-30 02:31:26.408 030 18144.57 89.24 52699.15 88888.00 2007-01-30 02:31:26.908 030 18144.58 89.29 52699.08 88888.00 2007-01-30 02:31:27.408 030 18144.61 89.31 52699.08 88888.00 2007-01-30 02:31:27.908 030 18144.66 89.36 52699.00 88888.00 2007-01-30 02:31:28.408 030 18144.69 89.45 52698.93 88888.00 2007-01-30 02:31:28.908 030 18144.76 89.52 52698.94 88888.00 2007-01-30 02:31:29.408 030 18144.83 89.51 52699.02 88888.00 2007-01-30 02:31:29.908 030 18144.69 89.49 52699.00 88888.00 2007-01-30 02:31:30.408 030 18144.68 89.50 52698.94 88888.00 2007-01-30 02:31:30.908 030 18144.66 89.55 52698.93 88888.00 2007-01-30 02:31:31.408 030 18144.61 89.68 52698.92 88888.00 2007-01-30 02:31:31.908 030 18144.57 89.74 52698.94 88888.00 2007-01-30 02:31:32.408 030 18144.53 89.79 52698.88 88888.00 2007-01-30 02:31:32.908 030 18144.47 89.86 52698.82 88888.00 2007-01-30 02:31:33.408 030 18144.57 89.82 52698.80 88888.00 2007-01-30 02:31:33.908 030 18144.59 89.83 52698.84 88888.00 2007-01-30 02:31:34.408 030 18144.68 89.88 52698.83 88888.00 2007-01-30 02:31:34.908 030 18144.62 89.94 52698.78 88888.00 2007-01-30 02:31:35.408 030 18144.70 90.04 52698.77 88888.00 2007-01-30 02:31:35.908 030 18144.83 90.05 52698.80 88888.00 2007-01-30 02:31:36.408 030 18144.78 90.00 52698.72 88888.00 2007-01-30 02:31:36.908 030 18144.76 90.04 52698.67 88888.00 2007-01-30 02:31:37.408 030 18144.78 90.07 52698.60 88888.00 2007-01-30 02:31:37.908 030 18144.78 90.06 52698.58 88888.00 2007-01-30 02:31:38.408 030 18144.78 90.11 52698.56 88888.00 2007-01-30 02:31:38.908 030 18144.92 90.07 52698.64 88888.00 2007-01-30 02:31:39.408 030 18144.86 90.01 52698.67 88888.00 2007-01-30 02:31:39.908 030 18144.85 90.14 52698.64 88888.00 2007-01-30 02:31:40.408 030 18144.86 90.23 52698.71 88888.00 2007-01-30 02:31:40.908 030 18144.87 90.31 52698.65 88888.00 2007-01-30 02:31:41.408 030 18144.87 90.32 52698.49 88888.00 2007-01-30 02:31:41.908 030 18144.87 90.37 52698.46 88888.00 2007-01-30 02:31:42.408 030 18144.84 90.38 52698.56 88888.00 2007-01-30 02:31:42.908 030 18144.76 90.41 52698.38 88888.00 2007-01-30 02:31:43.408 030 18144.79 90.39 52698.22 88888.00 2007-01-30 02:31:43.908 030 18144.85 90.42 52698.19 88888.00 2007-01-30 02:31:44.408 030 18144.86 90.46 52698.23 88888.00 2007-01-30 02:31:44.908 030 18144.92 90.52 52698.25 88888.00 2007-01-30 02:31:45.408 030 18144.90 90.55 52698.29 88888.00 2007-01-30 02:31:45.908 030 18144.91 90.57 52698.38 88888.00 2007-01-30 02:31:46.408 030 18144.89 90.64 52698.41 88888.00 2007-01-30 02:31:46.908 030 18144.89 90.67 52698.35 88888.00 2007-01-30 02:31:47.408 030 18144.86 90.64 52698.33 88888.00 2007-01-30 02:31:47.908 030 18144.87 90.68 52698.36 88888.00 2007-01-30 02:31:48.408 030 18144.74 90.78 52698.34 88888.00 2007-01-30 02:31:48.908 030 18144.76 90.70 52698.37 88888.00 2007-01-30 02:31:49.408 030 18144.80 90.71 52698.35 88888.00 2007-01-30 02:31:49.908 030 18144.75 90.75 52698.28 88888.00 2007-01-30 02:31:50.408 030 18144.87 90.83 52698.47 88888.00 2007-01-30 02:31:50.908 030 18144.94 90.90 52698.47 88888.00 2007-01-30 02:31:51.408 030 18144.92 90.90 52698.38 88888.00 2007-01-30 02:31:51.908 030 18144.95 90.89 52698.40 88888.00 2007-01-30 02:31:52.408 030 18145.05 90.97 52698.34 88888.00 2007-01-30 02:31:52.908 030 18144.98 91.06 52698.36 88888.00 2007-01-30 02:31:53.408 030 18144.90 91.15 52698.29 88888.00 2007-01-30 02:31:53.908 030 18144.92 91.16 52698.24 88888.00 2007-01-30 02:31:54.408 030 18144.98 91.16 52698.29 88888.00 2007-01-30 02:31:54.908 030 18145.13 91.16 52698.24 88888.00 2007-01-30 02:31:55.408 030 18145.23 91.22 52698.25 88888.00 2007-01-30 02:31:55.908 030 18145.20 91.33 52698.15 88888.00 2007-01-30 02:31:56.408 030 18145.15 91.31 52698.19 88888.00 2007-01-30 02:31:56.908 030 18145.13 91.24 52698.26 88888.00 2007-01-30 02:31:57.408 030 18145.17 91.33 52698.21 88888.00 2007-01-30 02:31:57.908 030 18145.15 91.33 52698.17 88888.00 2007-01-30 02:31:58.408 030 18145.11 91.32 52698.25 88888.00 2007-01-30 02:31:58.908 030 18145.07 91.36 52698.21 88888.00 2007-01-30 02:31:59.408 030 18145.17 91.33 52698.19 88888.00 2007-01-30 02:31:59.908 030 18145.22 91.40 52698.02 88888.00 2007-01-30 02:32:00.408 030 18145.28 91.44 52698.06 88888.00 2007-01-30 02:32:00.908 030 18145.26 91.49 52698.03 88888.00 2007-01-30 02:32:01.408 030 18145.23 91.59 52697.97 88888.00 2007-01-30 02:32:01.908 030 18145.29 91.61 52697.88 88888.00 2007-01-30 02:32:02.408 030 18145.33 91.63 52697.78 88888.00 2007-01-30 02:32:02.908 030 18145.23 91.71 52697.64 88888.00 2007-01-30 02:32:03.408 030 18145.13 91.66 52697.78 88888.00 2007-01-30 02:32:03.908 030 18145.13 91.67 52697.82 88888.00 2007-01-30 02:32:04.408 030 18145.11 91.73 52697.78 88888.00 2007-01-30 02:32:04.908 030 18145.07 91.71 52697.72 88888.00 2007-01-30 02:32:05.408 030 18145.06 91.70 52697.67 88888.00 2007-01-30 02:32:05.908 030 18145.11 91.69 52697.68 88888.00 2007-01-30 02:32:06.408 030 18145.19 91.74 52697.75 88888.00 2007-01-30 02:32:06.908 030 18145.17 91.86 52697.77 88888.00 2007-01-30 02:32:07.408 030 18145.15 91.97 52697.66 88888.00 2007-01-30 02:32:07.908 030 18145.24 91.98 52697.61 88888.00 2007-01-30 02:32:08.408 030 18145.11 91.98 52697.51 88888.00 2007-01-30 02:32:08.908 030 18145.06 91.95 52697.51 88888.00 2007-01-30 02:32:09.408 030 18145.14 92.00 52697.47 88888.00 2007-01-30 02:32:09.908 030 18145.16 92.01 52697.36 88888.00 2007-01-30 02:32:10.408 030 18145.24 92.04 52697.36 88888.00 2007-01-30 02:32:10.908 030 18145.15 92.03 52697.36 88888.00 2007-01-30 02:32:11.408 030 18145.06 92.09 52697.38 88888.00 2007-01-30 02:32:11.908 030 18145.14 92.10 52697.33 88888.00 2007-01-30 02:32:12.408 030 18145.12 92.03 52697.32 88888.00 2007-01-30 02:32:12.908 030 18145.18 92.07 52697.29 88888.00 2007-01-30 02:32:13.408 030 18145.37 92.12 52697.27 88888.00 2007-01-30 02:32:13.908 030 18145.30 92.17 52697.32 88888.00 2007-01-30 02:32:14.408 030 18145.22 92.24 52697.26 88888.00 2007-01-30 02:32:14.908 030 18145.18 92.15 52697.20 88888.00 2007-01-30 02:32:15.408 030 18145.23 92.12 52697.19 88888.00 2007-01-30 02:32:15.908 030 18145.16 92.08 52697.30 88888.00 2007-01-30 02:32:16.408 030 18145.04 92.11 52697.19 88888.00 2007-01-30 02:32:16.908 030 18145.06 92.18 52697.16 88888.00 2007-01-30 02:32:17.408 030 18145.13 92.21 52697.17 88888.00 2007-01-30 02:32:17.908 030 18145.15 92.22 52697.25 88888.00 2007-01-30 02:32:18.408 030 18145.12 92.24 52697.09 88888.00 2007-01-30 02:32:18.908 030 18145.13 92.20 52697.01 88888.00 2007-01-30 02:32:19.408 030 18145.08 92.23 52697.02 88888.00 2007-01-30 02:32:19.908 030 18145.15 92.20 52696.98 88888.00 2007-01-30 02:32:20.408 030 18145.08 92.14 52696.93 88888.00 2007-01-30 02:32:20.908 030 18145.06 92.17 52696.97 88888.00 2007-01-30 02:32:21.408 030 18145.03 92.14 52696.94 88888.00 2007-01-30 02:32:21.908 030 18145.07 92.13 52696.86 88888.00 2007-01-30 02:32:22.408 030 18145.20 92.12 52696.83 88888.00 2007-01-30 02:32:22.908 030 18145.19 92.21 52696.80 88888.00 2007-01-30 02:32:23.408 030 18145.20 92.24 52696.74 88888.00 2007-01-30 02:32:23.908 030 18145.23 92.28 52696.66 88888.00 2007-01-30 02:32:24.408 030 18145.26 92.21 52696.57 88888.00 2007-01-30 02:32:24.908 030 18145.09 92.17 52696.52 88888.00 2007-01-30 02:32:25.408 030 18145.02 92.38 52696.54 88888.00 2007-01-30 02:32:25.908 030 18145.07 92.36 52696.61 88888.00 2007-01-30 02:32:26.408 030 18145.06 92.41 52696.58 88888.00 2007-01-30 02:32:26.908 030 18144.92 92.42 52696.36 88888.00 2007-01-30 02:32:27.408 030 18144.98 92.40 52696.16 88888.00 2007-01-30 02:32:27.908 030 18145.12 92.42 52696.06 88888.00 2007-01-30 02:32:28.408 030 18145.07 92.38 52696.08 88888.00 2007-01-30 02:32:28.908 030 18145.01 92.41 52696.18 88888.00 2007-01-30 02:32:29.408 030 18145.01 92.51 52696.16 88888.00 2007-01-30 02:32:29.908 030 18144.97 92.51 52696.03 88888.00 2007-01-30 02:32:30.408 030 18145.03 92.58 52695.94 88888.00 2007-01-30 02:32:30.908 030 18144.89 92.56 52695.81 88888.00 2007-01-30 02:32:31.408 030 18144.78 92.51 52695.73 88888.00 2007-01-30 02:32:31.908 030 18144.81 92.48 52695.73 88888.00 2007-01-30 02:32:32.408 030 18144.87 92.47 52695.70 88888.00 2007-01-30 02:32:32.908 030 18144.97 92.47 52695.70 88888.00 2007-01-30 02:32:33.408 030 18144.85 92.48 52695.77 88888.00 2007-01-30 02:32:33.908 030 18144.76 92.52 52695.69 88888.00 2007-01-30 02:32:34.408 030 18144.78 92.55 52695.62 88888.00 2007-01-30 02:32:34.908 030 18144.80 92.62 52695.56 88888.00 2007-01-30 02:32:35.408 030 18144.81 92.65 52695.42 88888.00 2007-01-30 02:32:35.908 030 18144.81 92.65 52695.46 88888.00 2007-01-30 02:32:36.408 030 18144.71 92.71 52695.52 88888.00 2007-01-30 02:32:36.908 030 18144.76 92.68 52695.51 88888.00 2007-01-30 02:32:37.408 030 18144.75 92.72 52695.34 88888.00 2007-01-30 02:32:37.908 030 18144.71 92.80 52695.29 88888.00 2007-01-30 02:32:38.408 030 18144.62 92.76 52695.34 88888.00 2007-01-30 02:32:38.908 030 18144.62 92.77 52695.22 88888.00 2007-01-30 02:32:39.408 030 18144.54 92.76 52695.17 88888.00 2007-01-30 02:32:39.908 030 18144.42 92.67 52695.13 88888.00 2007-01-30 02:32:40.408 030 18144.40 92.64 52695.25 88888.00 2007-01-30 02:32:40.908 030 18144.38 92.64 52695.17 88888.00 2007-01-30 02:32:41.408 030 18144.32 92.65 52695.16 88888.00 2007-01-30 02:32:41.908 030 18144.42 92.70 52695.09 88888.00 2007-01-30 02:32:42.408 030 18144.50 92.65 52695.00 88888.00 2007-01-30 02:32:42.908 030 18144.32 92.62 52694.90 88888.00 2007-01-30 02:32:43.408 030 18144.36 92.65 52695.00 88888.00 2007-01-30 02:32:43.908 030 18144.35 92.65 52694.99 88888.00 2007-01-30 02:32:44.408 030 18144.33 92.63 52694.86 88888.00 2007-01-30 02:32:44.908 030 18144.36 92.71 52694.67 88888.00 2007-01-30 02:32:45.408 030 18144.30 92.63 52694.57 88888.00 2007-01-30 02:32:45.908 030 18144.14 92.65 52694.61 88888.00 2007-01-30 02:32:46.408 030 18144.13 92.64 52694.59 88888.00 2007-01-30 02:32:46.908 030 18144.16 92.50 52694.58 88888.00 2007-01-30 02:32:47.408 030 18144.06 92.44 52694.54 88888.00 2007-01-30 02:32:47.908 030 18144.04 92.45 52694.47 88888.00 2007-01-30 02:32:48.408 030 18144.09 92.39 52694.48 88888.00 2007-01-30 02:32:48.908 030 18144.11 92.36 52694.42 88888.00 2007-01-30 02:32:49.408 030 18144.16 92.37 52694.35 88888.00 2007-01-30 02:32:49.908 030 18144.09 92.44 52694.38 88888.00 2007-01-30 02:32:50.408 030 18144.10 92.43 52694.46 88888.00 2007-01-30 02:32:50.908 030 18144.24 92.41 52694.31 88888.00 2007-01-30 02:32:51.408 030 18144.31 92.44 52694.22 88888.00 2007-01-30 02:32:51.908 030 18144.72 92.39 52694.25 88888.00 2007-01-30 02:32:52.408 030 18144.52 92.39 52694.14 88888.00 2007-01-30 02:32:52.908 030 18144.26 92.39 52694.05 88888.00 2007-01-30 02:32:53.408 030 18144.28 92.36 52694.06 88888.00 2007-01-30 02:32:53.908 030 18144.38 92.44 52694.04 88888.00 2007-01-30 02:32:54.408 030 18144.37 92.51 52694.09 88888.00 2007-01-30 02:32:54.908 030 18144.35 92.54 52694.07 88888.00 2007-01-30 02:32:55.408 030 18144.35 92.62 52694.08 88888.00 2007-01-30 02:32:55.908 030 18144.40 92.69 52694.08 88888.00 2007-01-30 02:32:56.408 030 18144.44 92.65 52694.05 88888.00 2007-01-30 02:32:56.908 030 18144.36 92.67 52694.02 88888.00 2007-01-30 02:32:57.408 030 18144.63 92.71 52693.89 88888.00 2007-01-30 02:32:57.908 030 18145.00 92.71 52693.93 88888.00 2007-01-30 02:32:58.408 030 18144.58 92.72 52693.99 88888.00 2007-01-30 02:32:58.908 030 18144.29 92.78 52693.95 88888.00 2007-01-30 02:32:59.408 030 18144.26 92.78 52693.99 88888.00 2007-01-30 02:32:59.908 030 18144.42 92.73 52694.08 88888.00 2007-01-30 02:33:00.405 030 18144.48 92.79 52693.93 88888.00 2007-01-30 02:33:00.905 030 18144.54 92.81 52693.86 88888.00 2007-01-30 02:33:01.405 030 18144.50 92.89 52693.76 88888.00 2007-01-30 02:33:01.905 030 18144.46 92.90 52693.78 88888.00 2007-01-30 02:33:02.405 030 18144.47 92.92 52693.82 88888.00 2007-01-30 02:33:02.905 030 18144.48 92.94 52693.88 88888.00 2007-01-30 02:33:03.405 030 18144.43 93.02 52693.93 88888.00 2007-01-30 02:33:03.905 030 18144.47 93.05 52693.96 88888.00 2007-01-30 02:33:04.405 030 18144.48 93.01 52693.97 88888.00 2007-01-30 02:33:04.905 030 18144.53 93.00 52694.06 88888.00 2007-01-30 02:33:05.405 030 18144.59 93.05 52694.04 88888.00 2007-01-30 02:33:05.905 030 18144.63 93.12 52693.91 88888.00 2007-01-30 02:33:06.405 030 18144.66 93.15 52693.83 88888.00 2007-01-30 02:33:06.905 030 18144.76 93.32 52693.77 88888.00 2007-01-30 02:33:07.405 030 18144.75 93.31 52693.73 88888.00 2007-01-30 02:33:07.905 030 18144.84 93.30 52693.76 88888.00 2007-01-30 02:33:08.405 030 18144.87 93.36 52693.67 88888.00 2007-01-30 02:33:08.905 030 18144.86 93.51 52693.61 88888.00 2007-01-30 02:33:09.405 030 18145.04 93.58 52693.60 88888.00 2007-01-30 02:33:09.905 030 18144.87 93.55 52693.58 88888.00 2007-01-30 02:33:10.405 030 18144.89 93.58 52693.64 88888.00 2007-01-30 02:33:10.905 030 18144.93 93.63 52693.70 88888.00 2007-01-30 02:33:11.405 030 18145.06 93.66 52693.64 88888.00 2007-01-30 02:33:11.905 030 18145.03 93.73 52693.56 88888.00 2007-01-30 02:33:12.405 030 18145.06 93.73 52693.62 88888.00 2007-01-30 02:33:12.905 030 18145.15 93.75 52693.70 88888.00 2007-01-30 02:33:13.405 030 18145.15 93.84 52693.57 88888.00 2007-01-30 02:33:13.905 030 18145.11 93.79 52693.55 88888.00 2007-01-30 02:33:14.405 030 18145.07 93.88 52693.59 88888.00 2007-01-30 02:33:14.905 030 18145.14 93.99 52693.54 88888.00 2007-01-30 02:33:15.405 030 18145.18 94.04 52693.51 88888.00 2007-01-30 02:33:15.905 030 18145.17 94.06 52693.54 88888.00 2007-01-30 02:33:16.405 030 18145.25 94.06 52693.46 88888.00 2007-01-30 02:33:16.905 030 18145.28 94.08 52693.55 88888.00 2007-01-30 02:33:17.405 030 18145.36 94.05 52693.53 88888.00 2007-01-30 02:33:17.905 030 18145.42 94.10 52693.42 88888.00 2007-01-30 02:33:18.405 030 18145.42 94.10 52693.42 88888.00 2007-01-30 02:33:18.905 030 18145.50 94.20 52693.47 88888.00 2007-01-30 02:33:19.405 030 18145.69 94.26 52693.38 88888.00 2007-01-30 02:33:19.905 030 18145.72 94.19 52693.39 88888.00 2007-01-30 02:33:20.405 030 18145.78 94.16 52693.49 88888.00 2007-01-30 02:33:20.905 030 18145.78 94.19 52693.53 88888.00 2007-01-30 02:33:21.405 030 18145.77 94.29 52693.56 88888.00 2007-01-30 02:33:21.905 030 18145.83 94.33 52693.64 88888.00 2007-01-30 02:33:22.405 030 18145.98 94.35 52693.50 88888.00 2007-01-30 02:33:22.905 030 18146.07 94.41 52693.50 88888.00 2007-01-30 02:33:23.405 030 18146.09 94.39 52693.55 88888.00 2007-01-30 02:33:23.905 030 18146.12 94.44 52693.54 88888.00 2007-01-30 02:33:24.405 030 18146.06 94.44 52693.51 88888.00 2007-01-30 02:33:24.905 030 18146.12 94.43 52693.48 88888.00 2007-01-30 02:33:25.405 030 18146.18 94.53 52693.37 88888.00 2007-01-30 02:33:25.905 030 18146.16 94.62 52693.37 88888.00 2007-01-30 02:33:26.405 030 18146.09 94.64 52693.42 88888.00 2007-01-30 02:33:26.905 030 18146.22 94.62 52693.41 88888.00 2007-01-30 02:33:27.405 030 18146.37 94.63 52693.39 88888.00 2007-01-30 02:33:27.905 030 18146.43 94.68 52693.41 88888.00 2007-01-30 02:33:28.405 030 18146.46 94.75 52693.39 88888.00 2007-01-30 02:33:28.905 030 18146.55 94.80 52693.33 88888.00 2007-01-30 02:33:29.405 030 18146.61 94.78 52693.27 88888.00 2007-01-30 02:33:29.905 030 18146.50 94.81 52693.23 88888.00 2007-01-30 02:33:30.405 030 18146.48 94.88 52693.26 88888.00 2007-01-30 02:33:30.905 030 18146.54 94.91 52693.30 88888.00 2007-01-30 02:33:31.405 030 18146.54 95.02 52693.36 88888.00 2007-01-30 02:33:31.905 030 18146.71 95.04 52693.33 88888.00 2007-01-30 02:33:32.405 030 18146.82 95.07 52693.33 88888.00 2007-01-30 02:33:32.905 030 18146.81 95.05 52693.28 88888.00 2007-01-30 02:33:33.405 030 18146.82 95.09 52693.23 88888.00 2007-01-30 02:33:33.905 030 18146.82 95.08 52693.31 88888.00 2007-01-30 02:33:34.405 030 18146.85 95.11 52693.32 88888.00 2007-01-30 02:33:34.905 030 18147.00 95.18 52693.28 88888.00 2007-01-30 02:33:35.405 030 18147.04 95.28 52693.32 88888.00 2007-01-30 02:33:35.905 030 18146.91 95.28 52693.31 88888.00 2007-01-30 02:33:36.405 030 18146.88 95.31 52693.28 88888.00 2007-01-30 02:33:36.905 030 18146.90 95.34 52693.24 88888.00 2007-01-30 02:33:37.405 030 18146.97 95.33 52693.30 88888.00 2007-01-30 02:33:37.905 030 18147.09 95.23 52693.25 88888.00 2007-01-30 02:33:38.405 030 18147.07 95.32 52693.35 88888.00 2007-01-30 02:33:38.905 030 18147.03 95.42 52693.42 88888.00 2007-01-30 02:33:39.405 030 18146.97 95.49 52693.31 88888.00 2007-01-30 02:33:39.905 030 18147.08 95.53 52693.27 88888.00 2007-01-30 02:33:40.405 030 18147.09 95.61 52693.34 88888.00 2007-01-30 02:33:40.905 030 18147.02 95.65 52693.33 88888.00 2007-01-30 02:33:41.405 030 18147.09 95.63 52693.24 88888.00 2007-01-30 02:33:41.905 030 18147.23 95.65 52693.20 88888.00 2007-01-30 02:33:42.405 030 18147.39 95.63 52693.15 88888.00 2007-01-30 02:33:42.905 030 18147.42 95.69 52693.15 88888.00 2007-01-30 02:33:43.405 030 18147.46 95.77 52693.15 88888.00 2007-01-30 02:33:43.905 030 18147.44 95.80 52693.16 88888.00 2007-01-30 02:33:44.405 030 18147.35 95.83 52693.22 88888.00 2007-01-30 02:33:44.905 030 18147.46 95.83 52693.23 88888.00 2007-01-30 02:33:45.405 030 18147.59 95.88 52693.30 88888.00 2007-01-30 02:33:45.905 030 18147.80 96.02 52693.32 88888.00 2007-01-30 02:33:46.405 030 18147.83 96.06 52693.22 88888.00 2007-01-30 02:33:46.905 030 18147.86 96.08 52693.23 88888.00 2007-01-30 02:33:47.405 030 18147.88 96.12 52693.20 88888.00 2007-01-30 02:33:47.905 030 18147.91 96.19 52693.24 88888.00 2007-01-30 02:33:48.405 030 18147.96 96.15 52693.30 88888.00 2007-01-30 02:33:48.905 030 18148.08 96.22 52693.35 88888.00 2007-01-30 02:33:49.405 030 18148.18 96.22 52693.45 88888.00 2007-01-30 02:33:49.905 030 18148.18 96.25 52693.36 88888.00 2007-01-30 02:33:50.405 030 18148.26 96.26 52693.35 88888.00 2007-01-30 02:33:50.905 030 18148.23 96.29 52693.34 88888.00 2007-01-30 02:33:51.405 030 18148.22 96.29 52693.31 88888.00 2007-01-30 02:33:51.905 030 18148.34 96.32 52693.27 88888.00 2007-01-30 02:33:52.405 030 18148.41 96.31 52693.30 88888.00 2007-01-30 02:33:52.905 030 18148.50 96.37 52693.26 88888.00 2007-01-30 02:33:53.405 030 18148.50 96.46 52693.20 88888.00 2007-01-30 02:33:53.905 030 18148.54 96.48 52693.25 88888.00 2007-01-30 02:33:54.405 030 18148.59 96.50 52693.32 88888.00 2007-01-30 02:33:54.905 030 18148.69 96.44 52693.34 88888.00 2007-01-30 02:33:55.405 030 18148.49 96.44 52693.38 88888.00 2007-01-30 02:33:55.905 030 18148.46 96.46 52693.31 88888.00 2007-01-30 02:33:56.405 030 18148.56 96.52 52693.22 88888.00 2007-01-30 02:33:56.905 030 18148.60 96.57 52693.26 88888.00 2007-01-30 02:33:57.405 030 18148.66 96.62 52693.25 88888.00 2007-01-30 02:33:57.905 030 18148.72 96.61 52693.30 88888.00 2007-01-30 02:33:58.405 030 18148.92 96.57 52693.39 88888.00 2007-01-30 02:33:58.905 030 18149.03 96.47 52693.24 88888.00 2007-01-30 02:33:59.405 030 18149.09 96.46 52693.15 88888.00 2007-01-30 02:33:59.905 030 18149.11 96.52 52693.08 88888.00 2007-01-30 02:34:00.405 030 18149.22 96.54 52693.04 88888.00 2007-01-30 02:34:00.905 030 18149.41 96.62 52693.07 88888.00 2007-01-30 02:34:01.405 030 18149.32 96.58 52693.04 88888.00 2007-01-30 02:34:01.905 030 18149.45 96.55 52693.02 88888.00 2007-01-30 02:34:02.405 030 18149.46 96.57 52692.90 88888.00 2007-01-30 02:34:02.905 030 18149.49 96.63 52692.88 88888.00 2007-01-30 02:34:03.405 030 18149.73 96.70 52692.89 88888.00 2007-01-30 02:34:03.905 030 18149.81 96.76 52692.92 88888.00 2007-01-30 02:34:04.405 030 18149.86 96.73 52692.96 88888.00 2007-01-30 02:34:04.905 030 18149.85 96.76 52693.07 88888.00 2007-01-30 02:34:05.405 030 18149.91 96.79 52692.98 88888.00 2007-01-30 02:34:05.905 030 18149.93 96.82 52692.97 88888.00 2007-01-30 02:34:06.405 030 18149.92 96.90 52693.15 88888.00 2007-01-30 02:34:06.905 030 18149.90 96.95 52693.18 88888.00 2007-01-30 02:34:07.405 030 18149.95 96.98 52693.19 88888.00 2007-01-30 02:34:07.905 030 18150.00 97.07 52693.22 88888.00 2007-01-30 02:34:08.405 030 18150.03 97.04 52693.19 88888.00 2007-01-30 02:34:08.905 030 18150.17 96.96 52693.20 88888.00 2007-01-30 02:34:09.405 030 18150.29 97.00 52693.13 88888.00 2007-01-30 02:34:09.905 030 18150.35 97.11 52693.30 88888.00 2007-01-30 02:34:10.405 030 18150.40 97.23 52693.22 88888.00 2007-01-30 02:34:10.905 030 18150.39 97.30 52693.16 88888.00 2007-01-30 02:34:11.405 030 18150.45 97.31 52693.14 88888.00 2007-01-30 02:34:11.905 030 18150.57 97.38 52693.26 88888.00 2007-01-30 02:34:12.405 030 18150.59 97.40 52693.24 88888.00 2007-01-30 02:34:12.905 030 18150.68 97.46 52693.24 88888.00 2007-01-30 02:34:13.405 030 18150.74 97.39 52693.30 88888.00 2007-01-30 02:34:13.905 030 18150.78 97.38 52693.32 88888.00 2007-01-30 02:34:14.405 030 18150.74 97.42 52693.26 88888.00 2007-01-30 02:34:14.905 030 18150.77 97.52 52693.30 88888.00 2007-01-30 02:34:15.405 030 18150.72 97.52 52693.25 88888.00 2007-01-30 02:34:15.905 030 18150.89 97.51 52693.23 88888.00 2007-01-30 02:34:16.405 030 18151.00 97.56 52693.12 88888.00 2007-01-30 02:34:16.905 030 18150.99 97.61 52693.07 88888.00 2007-01-30 02:34:17.405 030 18151.15 97.75 52693.09 88888.00 2007-01-30 02:34:17.905 030 18151.19 97.74 52693.01 88888.00 2007-01-30 02:34:18.405 030 18151.16 97.71 52692.98 88888.00 2007-01-30 02:34:18.905 030 18151.13 97.74 52693.07 88888.00 2007-01-30 02:34:19.405 030 18151.20 97.76 52693.04 88888.00 2007-01-30 02:34:19.905 030 18151.44 97.74 52693.10 88888.00 2007-01-30 02:34:20.405 030 18151.47 97.75 52693.15 88888.00 2007-01-30 02:34:20.905 030 18151.41 97.69 52693.03 88888.00 2007-01-30 02:34:21.405 030 18151.49 97.70 52692.96 88888.00 2007-01-30 02:34:21.905 030 18151.55 97.73 52693.00 88888.00 2007-01-30 02:34:22.405 030 18151.43 97.86 52693.14 88888.00 2007-01-30 02:34:22.905 030 18151.52 97.90 52693.07 88888.00 2007-01-30 02:34:23.405 030 18151.60 97.88 52693.04 88888.00 2007-01-30 02:34:23.905 030 18151.64 97.91 52693.02 88888.00 2007-01-30 02:34:24.405 030 18151.71 98.00 52693.07 88888.00 2007-01-30 02:34:24.905 030 18151.85 98.10 52692.99 88888.00 2007-01-30 02:34:25.405 030 18151.87 98.08 52692.97 88888.00 2007-01-30 02:34:25.905 030 18151.86 98.06 52693.00 88888.00 2007-01-30 02:34:26.405 030 18152.07 98.10 52693.15 88888.00 2007-01-30 02:34:26.905 030 18152.14 98.13 52693.11 88888.00 2007-01-30 02:34:27.405 030 18152.08 98.19 52693.04 88888.00 2007-01-30 02:34:27.905 030 18152.11 98.15 52693.00 88888.00 2007-01-30 02:34:28.405 030 18152.24 98.12 52692.92 88888.00 2007-01-30 02:34:28.905 030 18152.34 98.10 52692.87 88888.00 2007-01-30 02:34:29.405 030 18152.30 98.10 52692.97 88888.00 2007-01-30 02:34:29.905 030 18152.32 98.10 52693.10 88888.00 2007-01-30 02:34:30.405 030 18152.47 98.12 52693.21 88888.00 2007-01-30 02:34:30.905 030 18152.46 98.21 52692.99 88888.00 2007-01-30 02:34:31.405 030 18152.42 98.33 52692.91 88888.00 2007-01-30 02:34:31.905 030 18152.53 98.21 52692.96 88888.00 2007-01-30 02:34:32.405 030 18152.56 98.22 52692.91 88888.00 2007-01-30 02:34:32.905 030 18152.67 98.29 52692.93 88888.00 2007-01-30 02:34:33.405 030 18152.75 98.25 52692.90 88888.00 2007-01-30 02:34:33.905 030 18152.80 98.33 52692.98 88888.00 2007-01-30 02:34:34.405 030 18152.83 98.39 52692.96 88888.00 2007-01-30 02:34:34.905 030 18152.78 98.37 52692.93 88888.00 2007-01-30 02:34:35.405 030 18152.79 98.41 52692.89 88888.00 2007-01-30 02:34:35.905 030 18152.84 98.41 52692.86 88888.00 2007-01-30 02:34:36.405 030 18152.93 98.39 52692.81 88888.00 2007-01-30 02:34:36.905 030 18152.98 98.31 52692.93 88888.00 2007-01-30 02:34:37.405 030 18152.86 98.19 52692.89 88888.00 2007-01-30 02:34:37.905 030 18152.78 98.25 52692.87 88888.00 2007-01-30 02:34:38.405 030 18152.86 98.29 52692.83 88888.00 2007-01-30 02:34:38.905 030 18152.89 98.26 52692.73 88888.00 2007-01-30 02:34:39.405 030 18152.94 98.25 52692.80 88888.00 2007-01-30 02:34:39.905 030 18152.96 98.37 52692.76 88888.00 2007-01-30 02:34:40.405 030 18153.11 98.44 52692.70 88888.00 2007-01-30 02:34:40.905 030 18153.15 98.45 52692.72 88888.00 2007-01-30 02:34:41.405 030 18153.23 98.49 52692.80 88888.00 2007-01-30 02:34:41.905 030 18153.29 98.44 52692.81 88888.00 2007-01-30 02:34:42.405 030 18153.25 98.37 52692.85 88888.00 2007-01-30 02:34:42.905 030 18153.27 98.35 52692.87 88888.00 2007-01-30 02:34:43.405 030 18153.31 98.40 52692.80 88888.00 2007-01-30 02:34:43.905 030 18153.30 98.39 52692.84 88888.00 2007-01-30 02:34:44.405 030 18153.25 98.33 52692.96 88888.00 2007-01-30 02:34:44.905 030 18153.25 98.34 52692.93 88888.00 2007-01-30 02:34:45.405 030 18153.32 98.35 52692.86 88888.00 2007-01-30 02:34:45.905 030 18153.52 98.43 52692.74 88888.00 2007-01-30 02:34:46.405 030 18153.58 98.40 52692.70 88888.00 2007-01-30 02:34:46.905 030 18153.52 98.46 52692.72 88888.00 2007-01-30 02:34:47.405 030 18153.55 98.56 52692.76 88888.00 2007-01-30 02:34:47.905 030 18153.67 98.53 52692.78 88888.00 2007-01-30 02:34:48.405 030 18153.63 98.53 52692.63 88888.00 2007-01-30 02:34:48.905 030 18153.58 98.62 52692.61 88888.00 2007-01-30 02:34:49.405 030 18153.56 98.63 52692.73 88888.00 2007-01-30 02:34:49.905 030 18153.62 98.59 52692.70 88888.00 2007-01-30 02:34:50.405 030 18153.67 98.57 52692.63 88888.00 2007-01-30 02:34:50.905 030 18153.59 98.57 52692.63 88888.00 2007-01-30 02:34:51.405 030 18153.61 98.57 52692.66 88888.00 2007-01-30 02:34:51.905 030 18153.52 98.58 52692.67 88888.00 2007-01-30 02:34:52.405 030 18153.52 98.64 52692.60 88888.00 2007-01-30 02:34:52.905 030 18153.59 98.67 52692.54 88888.00 2007-01-30 02:34:53.405 030 18153.70 98.64 52692.62 88888.00 2007-01-30 02:34:53.905 030 18153.64 98.57 52692.62 88888.00 2007-01-30 02:34:54.405 030 18153.61 98.68 52692.55 88888.00 2007-01-30 02:34:54.905 030 18153.64 98.66 52692.52 88888.00 2007-01-30 02:34:55.405 030 18153.65 98.73 52692.57 88888.00 2007-01-30 02:34:55.905 030 18153.67 98.72 52692.41 88888.00 2007-01-30 02:34:56.405 030 18153.74 98.67 52692.30 88888.00 2007-01-30 02:34:56.905 030 18153.66 98.70 52692.31 88888.00 2007-01-30 02:34:57.405 030 18153.69 98.65 52692.29 88888.00 2007-01-30 02:34:57.905 030 18153.72 98.54 52692.34 88888.00 2007-01-30 02:34:58.405 030 18153.72 98.63 52692.37 88888.00 2007-01-30 02:34:58.905 030 18153.76 98.55 52692.26 88888.00 2007-01-30 02:34:59.405 030 18153.88 98.61 52692.21 88888.00 2007-01-30 02:34:59.905 030 18153.92 98.65 52692.05 88888.00 2007-01-30 02:35:00.405 030 18154.01 98.62 52692.02 88888.00 2007-01-30 02:35:00.905 030 18154.06 98.67 52691.92 88888.00 2007-01-30 02:35:01.405 030 18154.03 98.71 52691.95 88888.00 2007-01-30 02:35:01.905 030 18154.06 98.63 52691.96 88888.00 2007-01-30 02:35:02.405 030 18154.12 98.62 52692.09 88888.00 2007-01-30 02:35:02.905 030 18154.09 98.70 52692.05 88888.00 2007-01-30 02:35:03.405 030 18154.06 98.73 52692.09 88888.00 2007-01-30 02:35:03.905 030 18154.20 98.75 52692.02 88888.00 2007-01-30 02:35:04.405 030 18154.30 98.82 52691.97 88888.00 2007-01-30 02:35:04.905 030 18154.27 98.82 52691.92 88888.00 2007-01-30 02:35:05.405 030 18154.41 98.84 52691.83 88888.00 2007-01-30 02:35:05.905 030 18154.45 98.80 52691.72 88888.00 2007-01-30 02:35:06.405 030 18154.60 98.86 52691.79 88888.00 2007-01-30 02:35:06.905 030 18154.49 98.84 52691.85 88888.00 2007-01-30 02:35:07.405 030 18154.48 98.78 52691.93 88888.00 2007-01-30 02:35:07.905 030 18154.42 98.80 52691.85 88888.00 2007-01-30 02:35:08.405 030 18154.46 98.83 52691.77 88888.00 2007-01-30 02:35:08.905 030 18154.48 98.78 52691.74 88888.00 2007-01-30 02:35:09.405 030 18154.59 98.79 52691.74 88888.00 2007-01-30 02:35:09.905 030 18154.58 98.81 52691.84 88888.00 2007-01-30 02:35:10.405 030 18154.63 98.77 52691.85 88888.00 2007-01-30 02:35:10.905 030 18154.66 98.79 52691.84 88888.00 2007-01-30 02:35:11.405 030 18154.73 98.74 52691.76 88888.00 2007-01-30 02:35:11.905 030 18154.78 98.75 52691.84 88888.00 2007-01-30 02:35:12.405 030 18154.78 98.81 52691.83 88888.00 2007-01-30 02:35:12.905 030 18154.77 98.83 52691.70 88888.00 2007-01-30 02:35:13.405 030 18154.73 98.87 52691.58 88888.00 2007-01-30 02:35:13.905 030 18154.78 98.82 52691.61 88888.00 2007-01-30 02:35:14.405 030 18154.79 98.80 52691.67 88888.00 2007-01-30 02:35:14.905 030 18154.77 98.81 52691.65 88888.00 2007-01-30 02:35:15.405 030 18154.77 98.87 52691.62 88888.00 2007-01-30 02:35:15.905 030 18154.71 98.85 52691.63 88888.00 2007-01-30 02:35:16.405 030 18154.80 98.86 52691.61 88888.00 2007-01-30 02:35:16.905 030 18155.01 98.80 52691.67 88888.00 2007-01-30 02:35:17.405 030 18155.12 98.75 52691.67 88888.00 2007-01-30 02:35:17.905 030 18155.21 98.79 52691.52 88888.00 2007-01-30 02:35:18.405 030 18155.37 98.74 52691.53 88888.00 2007-01-30 02:35:18.905 030 18155.42 98.79 52691.57 88888.00 2007-01-30 02:35:19.405 030 18155.42 98.92 52691.49 88888.00 2007-01-30 02:35:19.905 030 18155.44 98.98 52691.50 88888.00 2007-01-30 02:35:20.405 030 18155.43 99.01 52691.42 88888.00 2007-01-30 02:35:20.905 030 18155.44 99.03 52691.33 88888.00 2007-01-30 02:35:21.405 030 18155.45 98.97 52691.28 88888.00 2007-01-30 02:35:21.905 030 18155.42 98.96 52691.29 88888.00 2007-01-30 02:35:22.405 030 18155.40 98.97 52691.36 88888.00 2007-01-30 02:35:22.905 030 18155.35 99.00 52691.29 88888.00 2007-01-30 02:35:23.405 030 18155.34 98.95 52691.09 88888.00 2007-01-30 02:35:23.905 030 18155.40 98.89 52691.17 88888.00 2007-01-30 02:35:24.405 030 18155.44 98.99 52691.26 88888.00 2007-01-30 02:35:24.905 030 18155.50 98.99 52691.25 88888.00 2007-01-30 02:35:25.405 030 18155.45 98.95 52691.33 88888.00 2007-01-30 02:35:25.905 030 18155.57 98.89 52691.29 88888.00 2007-01-30 02:35:26.405 030 18155.62 98.88 52691.28 88888.00 2007-01-30 02:35:26.905 030 18155.68 98.91 52691.22 88888.00 2007-01-30 02:35:27.405 030 18155.64 98.94 52691.14 88888.00 2007-01-30 02:35:27.905 030 18155.48 99.04 52691.06 88888.00 2007-01-30 02:35:28.405 030 18155.42 98.99 52690.91 88888.00 2007-01-30 02:35:28.905 030 18155.40 98.87 52690.91 88888.00 2007-01-30 02:35:29.405 030 18155.40 98.91 52690.88 88888.00 2007-01-30 02:35:29.905 030 18155.40 98.94 52690.91 88888.00 2007-01-30 02:35:30.405 030 18155.46 99.03 52690.91 88888.00 2007-01-30 02:35:30.905 030 18155.59 99.03 52690.83 88888.00 2007-01-30 02:35:31.405 030 18155.53 99.06 52690.84 88888.00 2007-01-30 02:35:31.905 030 18155.64 98.99 52690.89 88888.00 2007-01-30 02:35:32.405 030 18155.64 98.98 52690.92 88888.00 2007-01-30 02:35:32.905 030 18155.69 98.96 52690.90 88888.00 2007-01-30 02:35:33.405 030 18155.66 98.96 52690.83 88888.00 2007-01-30 02:35:33.905 030 18155.65 98.95 52690.79 88888.00 2007-01-30 02:35:34.405 030 18155.78 98.96 52690.77 88888.00 2007-01-30 02:35:34.905 030 18155.91 98.94 52690.69 88888.00 2007-01-30 02:35:35.405 030 18155.83 98.86 52690.49 88888.00 2007-01-30 02:35:35.905 030 18155.82 98.78 52690.45 88888.00 2007-01-30 02:35:36.405 030 18155.81 98.74 52690.53 88888.00 2007-01-30 02:35:36.905 030 18155.78 98.71 52690.52 88888.00 2007-01-30 02:35:37.405 030 18155.75 98.66 52690.55 88888.00 2007-01-30 02:35:37.905 030 18155.76 98.66 52690.46 88888.00 2007-01-30 02:35:38.405 030 18155.70 98.69 52690.49 88888.00 2007-01-30 02:35:38.905 030 18155.67 98.70 52690.51 88888.00 2007-01-30 02:35:39.405 030 18155.64 98.78 52690.48 88888.00 2007-01-30 02:35:39.905 030 18155.65 98.75 52690.41 88888.00 2007-01-30 02:35:40.405 030 18155.69 98.65 52690.34 88888.00 2007-01-30 02:35:40.905 030 18155.71 98.63 52690.19 88888.00 2007-01-30 02:35:41.405 030 18155.66 98.63 52690.18 88888.00 2007-01-30 02:35:41.905 030 18155.65 98.65 52690.20 88888.00 2007-01-30 02:35:42.405 030 18155.68 98.67 52690.20 88888.00 2007-01-30 02:35:42.905 030 18155.65 98.66 52690.06 88888.00 2007-01-30 02:35:43.405 030 18155.65 98.58 52690.00 88888.00 2007-01-30 02:35:43.905 030 18155.79 98.55 52690.00 88888.00 2007-01-30 02:35:44.405 030 18155.80 98.57 52689.97 88888.00 2007-01-30 02:35:44.905 030 18155.72 98.57 52690.01 88888.00 2007-01-30 02:35:45.405 030 18155.80 98.57 52690.01 88888.00 2007-01-30 02:35:45.905 030 18155.81 98.63 52690.02 88888.00 2007-01-30 02:35:46.405 030 18155.88 98.55 52689.97 88888.00 2007-01-30 02:35:46.905 030 18155.78 98.57 52689.97 88888.00 2007-01-30 02:35:47.405 030 18155.72 98.59 52689.97 88888.00 2007-01-30 02:35:47.905 030 18155.82 98.63 52689.93 88888.00 2007-01-30 02:35:48.405 030 18155.92 98.63 52689.83 88888.00 2007-01-30 02:35:48.905 030 18155.82 98.65 52689.87 88888.00 2007-01-30 02:35:49.405 030 18155.82 98.69 52689.80 88888.00 2007-01-30 02:35:49.905 030 18155.82 98.62 52689.71 88888.00 2007-01-30 02:35:50.405 030 18155.75 98.65 52689.67 88888.00 2007-01-30 02:35:50.905 030 18155.80 98.69 52689.62 88888.00 2007-01-30 02:35:51.405 030 18155.81 98.67 52689.70 88888.00 2007-01-30 02:35:51.905 030 18155.71 98.64 52689.67 88888.00 2007-01-30 02:35:52.405 030 18155.73 98.71 52689.65 88888.00 2007-01-30 02:35:52.905 030 18155.82 98.73 52689.68 88888.00 2007-01-30 02:35:53.405 030 18155.86 98.68 52689.66 88888.00 2007-01-30 02:35:53.905 030 18155.77 98.61 52689.70 88888.00 2007-01-30 02:35:54.405 030 18155.77 98.63 52689.73 88888.00 2007-01-30 02:35:54.905 030 18155.89 98.65 52689.64 88888.00 2007-01-30 02:35:55.405 030 18155.91 98.58 52689.59 88888.00 2007-01-30 02:35:55.905 030 18155.93 98.57 52689.51 88888.00 2007-01-30 02:35:56.405 030 18156.00 98.58 52689.48 88888.00 2007-01-30 02:35:56.905 030 18155.93 98.61 52689.50 88888.00 2007-01-30 02:35:57.405 030 18155.90 98.63 52689.48 88888.00 2007-01-30 02:35:57.905 030 18155.88 98.59 52689.48 88888.00 2007-01-30 02:35:58.405 030 18155.92 98.50 52689.47 88888.00 2007-01-30 02:35:58.905 030 18156.02 98.58 52689.52 88888.00 2007-01-30 02:35:59.405 030 18156.04 98.64 52689.32 88888.00 2007-01-30 02:35:59.905 030 18156.02 98.63 52689.28 88888.00 2007-01-30 02:36:00.405 030 18155.88 98.58 52689.29 88888.00 2007-01-30 02:36:00.905 030 18156.00 98.62 52689.29 88888.00 2007-01-30 02:36:01.405 030 18156.10 98.64 52689.30 88888.00 2007-01-30 02:36:01.905 030 18156.02 98.58 52689.28 88888.00 2007-01-30 02:36:02.405 030 18156.05 98.67 52689.27 88888.00 2007-01-30 02:36:02.905 030 18156.11 98.69 52689.36 88888.00 2007-01-30 02:36:03.405 030 18156.16 98.57 52689.33 88888.00 2007-01-30 02:36:03.905 030 18156.18 98.55 52689.18 88888.00 2007-01-30 02:36:04.405 030 18156.21 98.58 52689.24 88888.00 2007-01-30 02:36:04.905 030 18156.19 98.64 52689.44 88888.00 2007-01-30 02:36:05.405 030 18156.30 98.65 52689.52 88888.00 2007-01-30 02:36:05.905 030 18156.23 98.66 52689.52 88888.00 2007-01-30 02:36:06.405 030 18156.15 98.58 52689.43 88888.00 2007-01-30 02:36:06.905 030 18156.35 98.59 52689.42 88888.00 2007-01-30 02:36:07.405 030 18156.36 98.59 52689.47 88888.00 2007-01-30 02:36:07.905 030 18156.42 98.63 52689.44 88888.00 2007-01-30 02:36:08.405 030 18156.46 98.55 52689.37 88888.00 2007-01-30 02:36:08.905 030 18156.52 98.55 52689.25 88888.00 2007-01-30 02:36:09.405 030 18156.57 98.57 52689.37 88888.00 2007-01-30 02:36:09.905 030 18156.56 98.61 52689.32 88888.00 2007-01-30 02:36:10.405 030 18156.40 98.64 52689.08 88888.00 2007-01-30 02:36:10.905 030 18156.41 98.55 52689.06 88888.00 2007-01-30 02:36:11.405 030 18156.53 98.53 52689.18 88888.00 2007-01-30 02:36:11.905 030 18156.59 98.57 52689.22 88888.00 2007-01-30 02:36:12.405 030 18156.66 98.52 52689.15 88888.00 2007-01-30 02:36:12.905 030 18156.60 98.41 52689.05 88888.00 2007-01-30 02:36:13.405 030 18156.64 98.49 52688.98 88888.00 2007-01-30 02:36:13.905 030 18156.66 98.47 52688.97 88888.00 2007-01-30 02:36:14.405 030 18156.62 98.52 52688.93 88888.00 2007-01-30 02:36:14.905 030 18156.69 98.49 52688.89 88888.00 2007-01-30 02:36:15.405 030 18156.76 98.44 52688.87 88888.00 2007-01-30 02:36:15.905 030 18156.75 98.47 52688.89 88888.00 2007-01-30 02:36:16.405 030 18156.73 98.52 52688.81 88888.00 2007-01-30 02:36:16.905 030 18156.68 98.53 52688.85 88888.00 2007-01-30 02:36:17.405 030 18156.82 98.42 52688.87 88888.00 2007-01-30 02:36:17.905 030 18156.86 98.48 52688.85 88888.00 2007-01-30 02:36:18.405 030 18156.84 98.54 52688.82 88888.00 2007-01-30 02:36:18.905 030 18156.73 98.54 52688.74 88888.00 2007-01-30 02:36:19.405 030 18156.74 98.53 52688.84 88888.00 2007-01-30 02:36:19.905 030 18156.91 98.56 52689.01 88888.00 2007-01-30 02:36:20.405 030 18156.91 98.63 52688.95 88888.00 2007-01-30 02:36:20.905 030 18156.95 98.63 52689.01 88888.00 2007-01-30 02:36:21.405 030 18156.99 98.65 52688.95 88888.00 2007-01-30 02:36:21.905 030 18157.00 98.65 52688.84 88888.00 2007-01-30 02:36:22.405 030 18157.01 98.68 52688.74 88888.00 2007-01-30 02:36:22.905 030 18157.07 98.68 52688.81 88888.00 2007-01-30 02:36:23.405 030 18157.03 98.68 52688.75 88888.00 2007-01-30 02:36:23.905 030 18157.06 98.73 52688.77 88888.00 2007-01-30 02:36:24.405 030 18157.03 98.74 52688.72 88888.00 2007-01-30 02:36:24.905 030 18157.03 98.80 52688.66 88888.00 2007-01-30 02:36:25.405 030 18156.98 98.76 52688.57 88888.00 2007-01-30 02:36:25.905 030 18157.02 98.68 52688.68 88888.00 2007-01-30 02:36:26.405 030 18157.12 98.70 52688.70 88888.00 2007-01-30 02:36:26.905 030 18157.12 98.71 52688.71 88888.00 2007-01-30 02:36:27.405 030 18157.18 98.66 52688.71 88888.00 2007-01-30 02:36:27.905 030 18157.18 98.68 52688.57 88888.00 2007-01-30 02:36:28.405 030 18157.20 98.73 52688.46 88888.00 2007-01-30 02:36:28.905 030 18157.24 98.76 52688.59 88888.00 2007-01-30 02:36:29.405 030 18157.23 98.74 52688.58 88888.00 2007-01-30 02:36:29.905 030 18157.25 98.72 52688.40 88888.00 2007-01-30 02:36:30.405 030 18157.20 98.69 52688.42 88888.00 2007-01-30 02:36:30.905 030 18157.32 98.72 52688.42 88888.00 2007-01-30 02:36:31.405 030 18157.31 98.77 52688.42 88888.00 2007-01-30 02:36:31.905 030 18157.34 98.75 52688.38 88888.00 2007-01-30 02:36:32.405 030 18157.29 98.71 52688.26 88888.00 2007-01-30 02:36:32.905 030 18157.27 98.70 52688.28 88888.00 2007-01-30 02:36:33.405 030 18157.41 98.70 52688.43 88888.00 2007-01-30 02:36:33.905 030 18157.39 98.59 52688.32 88888.00 2007-01-30 02:36:34.405 030 18157.39 98.53 52688.24 88888.00 2007-01-30 02:36:34.905 030 18157.35 98.54 52688.17 88888.00 2007-01-30 02:36:35.405 030 18157.42 98.57 52688.17 88888.00 2007-01-30 02:36:35.905 030 18157.40 98.58 52688.10 88888.00 2007-01-30 02:36:36.405 030 18157.41 98.58 52688.14 88888.00 2007-01-30 02:36:36.905 030 18157.24 98.58 52688.17 88888.00 2007-01-30 02:36:37.405 030 18157.28 98.53 52688.17 88888.00 2007-01-30 02:36:37.905 030 18157.38 98.49 52688.15 88888.00 2007-01-30 02:36:38.405 030 18157.36 98.53 52688.05 88888.00 2007-01-30 02:36:38.905 030 18157.34 98.59 52687.98 88888.00 2007-01-30 02:36:39.405 030 18157.32 98.53 52687.99 88888.00 2007-01-30 02:36:39.905 030 18157.41 98.55 52687.82 88888.00 2007-01-30 02:36:40.405 030 18157.47 98.51 52687.74 88888.00 2007-01-30 02:36:40.905 030 18157.54 98.49 52687.76 88888.00 2007-01-30 02:36:41.405 030 18157.45 98.52 52687.85 88888.00 2007-01-30 02:36:41.905 030 18157.44 98.54 52687.81 88888.00 2007-01-30 02:36:42.405 030 18157.42 98.52 52687.81 88888.00 2007-01-30 02:36:42.905 030 18157.29 98.47 52687.79 88888.00 2007-01-30 02:36:43.405 030 18157.23 98.44 52687.76 88888.00 2007-01-30 02:36:43.905 030 18157.32 98.52 52687.69 88888.00 2007-01-30 02:36:44.405 030 18157.38 98.48 52687.59 88888.00 2007-01-30 02:36:44.905 030 18157.33 98.35 52687.59 88888.00 2007-01-30 02:36:45.405 030 18157.23 98.40 52687.55 88888.00 2007-01-30 02:36:45.905 030 18157.23 98.41 52687.51 88888.00 2007-01-30 02:36:46.405 030 18157.23 98.46 52687.53 88888.00 2007-01-30 02:36:46.905 030 18157.30 98.39 52687.56 88888.00 2007-01-30 02:36:47.405 030 18157.23 98.38 52687.68 88888.00 2007-01-30 02:36:47.905 030 18157.27 98.37 52687.61 88888.00 2007-01-30 02:36:48.405 030 18157.27 98.49 52687.51 88888.00 2007-01-30 02:36:48.905 030 18157.36 98.46 52687.44 88888.00 2007-01-30 02:36:49.405 030 18157.36 98.44 52687.39 88888.00 2007-01-30 02:36:49.905 030 18157.32 98.34 52687.35 88888.00 2007-01-30 02:36:50.405 030 18157.27 98.25 52687.35 88888.00 2007-01-30 02:36:50.905 030 18157.17 98.28 52687.30 88888.00 2007-01-30 02:36:51.405 030 18157.21 98.29 52687.28 88888.00 2007-01-30 02:36:51.905 030 18157.29 98.26 52687.27 88888.00 2007-01-30 02:36:52.405 030 18157.40 98.16 52687.21 88888.00 2007-01-30 02:36:52.905 030 18157.29 98.09 52687.20 88888.00 2007-01-30 02:36:53.405 030 18157.14 98.14 52687.27 88888.00 2007-01-30 02:36:53.905 030 18157.17 98.22 52687.11 88888.00 2007-01-30 02:36:54.405 030 18157.14 98.14 52687.07 88888.00 2007-01-30 02:36:54.905 030 18157.20 98.00 52687.08 88888.00 2007-01-30 02:36:55.405 030 18157.29 98.06 52687.05 88888.00 2007-01-30 02:36:55.905 030 18157.24 98.11 52686.97 88888.00 2007-01-30 02:36:56.405 030 18157.27 98.04 52686.95 88888.00 2007-01-30 02:36:56.905 030 18157.19 97.99 52686.95 88888.00 2007-01-30 02:36:57.405 030 18157.13 98.00 52686.97 88888.00 2007-01-30 02:36:57.905 030 18157.09 98.06 52686.95 88888.00 2007-01-30 02:36:58.405 030 18157.17 98.00 52686.92 88888.00 2007-01-30 02:36:58.905 030 18157.08 97.91 52686.83 88888.00 2007-01-30 02:36:59.405 030 18157.18 97.91 52686.82 88888.00 2007-01-30 02:36:59.905 030 18157.30 97.95 52686.77 88888.00 2007-01-30 02:37:00.405 030 18157.31 97.97 52686.75 88888.00 2007-01-30 02:37:00.905 030 18157.22 98.04 52686.74 88888.00 2007-01-30 02:37:01.405 030 18157.23 98.01 52686.73 88888.00 2007-01-30 02:37:01.905 030 18157.31 97.98 52686.77 88888.00 2007-01-30 02:37:02.405 030 18157.23 97.95 52686.76 88888.00 2007-01-30 02:37:02.905 030 18157.09 98.01 52686.75 88888.00 2007-01-30 02:37:03.405 030 18157.18 97.96 52686.75 88888.00 2007-01-30 02:37:03.905 030 18157.16 98.00 52686.71 88888.00 2007-01-30 02:37:04.405 030 18157.25 98.02 52686.62 88888.00 2007-01-30 02:37:04.905 030 18157.29 98.00 52686.59 88888.00 2007-01-30 02:37:05.405 030 18157.31 98.02 52686.61 88888.00 2007-01-30 02:37:05.905 030 18157.36 98.01 52686.50 88888.00 2007-01-30 02:37:06.405 030 18157.41 98.02 52686.51 88888.00 2007-01-30 02:37:06.905 030 18157.46 98.08 52686.60 88888.00 2007-01-30 02:37:07.405 030 18157.39 98.08 52686.62 88888.00 2007-01-30 02:37:07.905 030 18157.41 97.99 52686.62 88888.00 2007-01-30 02:37:08.405 030 18157.32 97.87 52686.58 88888.00 2007-01-30 02:37:08.905 030 18157.32 97.85 52686.57 88888.00 2007-01-30 02:37:09.405 030 18157.49 97.86 52686.59 88888.00 2007-01-30 02:37:09.905 030 18157.40 97.83 52686.63 88888.00 2007-01-30 02:37:10.405 030 18157.49 97.80 52686.69 88888.00 2007-01-30 02:37:10.905 030 18157.54 97.81 52686.61 88888.00 2007-01-30 02:37:11.405 030 18157.43 97.79 52686.46 88888.00 2007-01-30 02:37:11.905 030 18157.45 97.83 52686.53 88888.00 2007-01-30 02:37:12.405 030 18157.45 97.92 52686.62 88888.00 2007-01-30 02:37:12.905 030 18157.49 97.85 52686.59 88888.00 2007-01-30 02:37:13.405 030 18157.36 97.83 52686.58 88888.00 2007-01-30 02:37:13.905 030 18157.46 97.88 52686.55 88888.00 2007-01-30 02:37:14.405 030 18157.63 97.83 52686.49 88888.00 2007-01-30 02:37:14.905 030 18157.62 97.73 52686.46 88888.00 2007-01-30 02:37:15.405 030 18157.66 97.79 52686.40 88888.00 2007-01-30 02:37:15.905 030 18157.64 97.78 52686.38 88888.00 2007-01-30 02:37:16.405 030 18157.65 97.78 52686.36 88888.00 2007-01-30 02:37:16.905 030 18157.62 97.73 52686.40 88888.00 2007-01-30 02:37:17.405 030 18157.62 97.75 52686.27 88888.00 2007-01-30 02:37:17.905 030 18157.58 97.84 52686.30 88888.00 2007-01-30 02:37:18.405 030 18157.55 97.85 52686.31 88888.00 2007-01-30 02:37:18.905 030 18157.65 97.90 52686.25 88888.00 2007-01-30 02:37:19.405 030 18157.74 97.95 52686.32 88888.00 2007-01-30 02:37:19.905 030 18157.74 97.84 52686.36 88888.00 2007-01-30 02:37:20.405 030 18157.73 97.77 52686.30 88888.00 2007-01-30 02:37:20.905 030 18157.65 97.82 52686.25 88888.00 2007-01-30 02:37:21.405 030 18157.56 97.80 52686.23 88888.00 2007-01-30 02:37:21.905 030 18157.53 97.86 52686.27 88888.00 2007-01-30 02:37:22.405 030 18157.57 97.86 52686.26 88888.00 2007-01-30 02:37:22.905 030 18157.57 97.90 52686.30 88888.00 2007-01-30 02:37:23.405 030 18157.68 97.87 52686.22 88888.00 2007-01-30 02:37:23.905 030 18157.75 97.90 52686.19 88888.00 2007-01-30 02:37:24.405 030 18157.69 98.00 52686.13 88888.00 2007-01-30 02:37:24.905 030 18157.72 97.90 52686.11 88888.00 2007-01-30 02:37:25.405 030 18157.68 97.88 52686.14 88888.00 2007-01-30 02:37:25.905 030 18157.71 97.86 52686.12 88888.00 2007-01-30 02:37:26.405 030 18157.74 97.90 52686.04 88888.00 2007-01-30 02:37:26.905 030 18157.76 98.08 52686.00 88888.00 2007-01-30 02:37:27.405 030 18157.69 98.13 52686.00 88888.00 2007-01-30 02:37:27.905 030 18157.71 98.15 52685.94 88888.00 2007-01-30 02:37:28.405 030 18157.77 98.17 52685.96 88888.00 2007-01-30 02:37:28.905 030 18157.79 98.20 52685.97 88888.00 2007-01-30 02:37:29.405 030 18157.82 98.17 52685.93 88888.00 2007-01-30 02:37:29.905 030 18157.76 98.19 52685.82 88888.00 2007-01-30 02:37:30.405 030 18157.84 98.18 52685.77 88888.00 2007-01-30 02:37:30.905 030 18157.86 98.14 52685.80 88888.00 2007-01-30 02:37:31.405 030 18157.89 98.12 52685.91 88888.00 2007-01-30 02:37:31.905 030 18157.94 98.00 52685.89 88888.00 2007-01-30 02:37:32.405 030 18157.92 97.97 52685.82 88888.00 2007-01-30 02:37:32.905 030 18157.93 98.08 52685.73 88888.00 2007-01-30 02:37:33.405 030 18157.99 98.11 52685.62 88888.00 2007-01-30 02:37:33.905 030 18157.96 98.14 52685.61 88888.00 2007-01-30 02:37:34.405 030 18158.10 98.13 52685.58 88888.00 2007-01-30 02:37:34.905 030 18158.15 98.16 52685.55 88888.00 2007-01-30 02:37:35.405 030 18158.15 98.19 52685.52 88888.00 2007-01-30 02:37:35.905 030 18158.07 98.19 52685.60 88888.00 2007-01-30 02:37:36.405 030 18158.06 98.13 52685.66 88888.00 2007-01-30 02:37:36.905 030 18158.12 98.23 52685.66 88888.00 2007-01-30 02:37:37.405 030 18158.21 98.24 52685.53 88888.00 2007-01-30 02:37:37.905 030 18158.16 98.24 52685.56 88888.00 2007-01-30 02:37:38.405 030 18158.26 98.22 52685.69 88888.00 2007-01-30 02:37:38.905 030 18158.26 98.11 52685.62 88888.00 2007-01-30 02:37:39.405 030 18158.21 98.13 52685.50 88888.00 2007-01-30 02:37:39.905 030 18158.22 98.08 52685.52 88888.00 2007-01-30 02:37:40.405 030 18158.28 98.09 52685.46 88888.00 2007-01-30 02:37:40.905 030 18158.17 98.06 52685.50 88888.00 2007-01-30 02:37:41.405 030 18158.19 97.97 52685.42 88888.00 2007-01-30 02:37:41.905 030 18158.28 97.95 52685.34 88888.00 2007-01-30 02:37:42.405 030 18158.17 98.03 52685.32 88888.00 2007-01-30 02:37:42.905 030 18158.20 98.05 52685.34 88888.00 2007-01-30 02:37:43.405 030 18158.18 98.14 52685.32 88888.00 2007-01-30 02:37:43.905 030 18158.12 98.10 52685.34 88888.00 2007-01-30 02:37:44.405 030 18158.21 97.98 52685.18 88888.00 2007-01-30 02:37:44.905 030 18158.26 97.91 52685.06 88888.00 2007-01-30 02:37:45.405 030 18158.25 97.96 52685.16 88888.00 2007-01-30 02:37:45.905 030 18158.21 97.94 52685.21 88888.00 2007-01-30 02:37:46.405 030 18158.25 97.97 52685.10 88888.00 2007-01-30 02:37:46.905 030 18158.29 98.03 52684.88 88888.00 2007-01-30 02:37:47.405 030 18158.29 97.95 52684.84 88888.00 2007-01-30 02:37:47.905 030 18158.22 97.83 52684.96 88888.00 2007-01-30 02:37:48.405 030 18158.14 97.84 52684.86 88888.00 2007-01-30 02:37:48.905 030 18158.17 97.87 52684.88 88888.00 2007-01-30 02:37:49.405 030 18158.21 97.85 52684.88 88888.00 2007-01-30 02:37:49.905 030 18158.19 97.83 52684.94 88888.00 2007-01-30 02:37:50.405 030 18158.19 97.86 52684.89 88888.00 2007-01-30 02:37:50.905 030 18158.18 97.83 52684.80 88888.00 2007-01-30 02:37:51.405 030 18158.26 97.86 52684.86 88888.00 2007-01-30 02:37:51.905 030 18158.32 97.90 52684.88 88888.00 2007-01-30 02:37:52.405 030 18158.22 97.91 52684.84 88888.00 2007-01-30 02:37:52.905 030 18158.20 97.82 52684.78 88888.00 2007-01-30 02:37:53.405 030 18158.15 97.79 52684.75 88888.00 2007-01-30 02:37:53.905 030 18158.20 97.76 52684.72 88888.00 2007-01-30 02:37:54.405 030 18158.25 97.63 52684.65 88888.00 2007-01-30 02:37:54.905 030 18158.27 97.57 52684.65 88888.00 2007-01-30 02:37:55.405 030 18158.28 97.55 52684.67 88888.00 2007-01-30 02:37:55.905 030 18158.20 97.50 52684.61 88888.00 2007-01-30 02:37:56.405 030 18158.17 97.52 52684.50 88888.00 2007-01-30 02:37:56.905 030 18158.15 97.50 52684.55 88888.00 2007-01-30 02:37:57.405 030 18158.18 97.54 52684.48 88888.00 2007-01-30 02:37:57.905 030 18158.11 97.58 52684.50 88888.00 2007-01-30 02:37:58.405 030 18158.09 97.55 52684.49 88888.00 2007-01-30 02:37:58.905 030 18158.16 97.56 52684.51 88888.00 2007-01-30 02:37:59.405 030 18158.21 97.55 52684.46 88888.00 2007-01-30 02:37:59.905 030 18158.12 97.51 52684.40 88888.00 2007-01-30 02:38:00.405 030 18158.07 97.51 52684.51 88888.00 2007-01-30 02:38:00.905 030 18158.16 97.47 52684.45 88888.00 2007-01-30 02:38:01.405 030 18158.15 97.36 52684.30 88888.00 2007-01-30 02:38:01.905 030 18158.18 97.34 52684.31 88888.00 2007-01-30 02:38:02.405 030 18158.19 97.39 52684.40 88888.00 2007-01-30 02:38:02.905 030 18158.17 97.36 52684.40 88888.00 2007-01-30 02:38:03.405 030 18158.20 97.32 52684.32 88888.00 2007-01-30 02:38:03.905 030 18158.29 97.29 52684.32 88888.00 2007-01-30 02:38:04.405 030 18158.17 97.25 52684.32 88888.00 2007-01-30 02:38:04.905 030 18158.01 97.14 52684.22 88888.00 2007-01-30 02:38:05.405 030 18158.06 97.11 52684.08 88888.00 2007-01-30 02:38:05.905 030 18158.08 97.05 52684.06 88888.00 2007-01-30 02:38:06.405 030 18158.11 96.99 52684.07 88888.00 2007-01-30 02:38:06.905 030 18158.04 97.07 52684.09 88888.00 2007-01-30 02:38:07.405 030 18158.10 97.06 52684.10 88888.00 2007-01-30 02:38:07.905 030 18158.06 97.01 52684.13 88888.00 2007-01-30 02:38:08.405 030 18158.08 97.00 52684.06 88888.00 2007-01-30 02:38:08.905 030 18158.05 96.99 52683.88 88888.00 2007-01-30 02:38:09.405 030 18157.99 96.99 52683.84 88888.00 2007-01-30 02:38:09.905 030 18157.95 97.01 52683.71 88888.00 2007-01-30 02:38:10.405 030 18157.87 96.89 52683.57 88888.00 2007-01-30 02:38:10.905 030 18157.81 96.85 52683.37 88888.00 2007-01-30 02:38:11.405 030 18157.76 96.90 52683.29 88888.00 2007-01-30 02:38:11.905 030 18157.67 96.90 52683.35 88888.00 2007-01-30 02:38:12.405 030 18157.79 96.65 52683.42 88888.00 2007-01-30 02:38:12.905 030 18157.82 96.40 52683.41 88888.00 2007-01-30 02:38:13.405 030 18157.78 96.40 52683.44 88888.00 2007-01-30 02:38:13.905 030 18157.83 96.35 52683.37 88888.00 2007-01-30 02:38:14.405 030 18157.81 96.43 52683.34 88888.00 2007-01-30 02:38:14.905 030 18157.86 96.39 52683.26 88888.00 2007-01-30 02:38:15.405 030 18157.73 96.25 52683.33 88888.00 2007-01-30 02:38:15.905 030 18157.67 96.18 52683.30 88888.00 2007-01-30 02:38:16.405 030 18157.57 96.14 52683.23 88888.00 2007-01-30 02:38:16.905 030 18157.53 96.17 52683.33 88888.00 2007-01-30 02:38:17.405 030 18157.34 96.20 52683.42 88888.00 2007-01-30 02:38:17.905 030 18157.54 96.19 52683.51 88888.00 2007-01-30 02:38:18.405 030 18157.46 96.23 52683.45 88888.00 2007-01-30 02:38:18.905 030 18157.55 96.24 52683.46 88888.00 2007-01-30 02:38:19.405 030 18157.57 96.21 52683.44 88888.00 2007-01-30 02:38:19.905 030 18157.46 96.20 52683.41 88888.00 2007-01-30 02:38:20.405 030 18157.51 96.10 52683.40 88888.00 2007-01-30 02:38:20.905 030 18157.57 96.10 52683.41 88888.00 2007-01-30 02:38:21.405 030 18157.47 96.06 52683.36 88888.00 2007-01-30 02:38:21.905 030 18157.45 96.08 52683.23 88888.00 2007-01-30 02:38:22.405 030 18157.45 96.09 52683.26 88888.00 2007-01-30 02:38:22.905 030 18157.38 95.99 52683.26 88888.00 2007-01-30 02:38:23.405 030 18157.30 96.01 52683.23 88888.00 2007-01-30 02:38:23.905 030 18157.30 95.96 52683.36 88888.00 2007-01-30 02:38:24.405 030 18157.28 95.92 52683.35 88888.00 2007-01-30 02:38:24.905 030 18157.14 95.88 52683.28 88888.00 2007-01-30 02:38:25.405 030 18157.22 95.78 52683.16 88888.00 2007-01-30 02:38:25.905 030 18157.32 95.72 52683.09 88888.00 2007-01-30 02:38:26.405 030 18157.22 95.74 52682.91 88888.00 2007-01-30 02:38:26.905 030 18157.23 95.69 52682.93 88888.00 2007-01-30 02:38:27.405 030 18157.25 95.63 52682.94 88888.00 2007-01-30 02:38:27.905 030 18157.40 95.61 52682.84 88888.00 2007-01-30 02:38:28.405 030 18157.27 95.59 52682.92 88888.00 2007-01-30 02:38:28.905 030 18157.19 95.58 52682.86 88888.00 2007-01-30 02:38:29.405 030 18157.20 95.61 52682.72 88888.00 2007-01-30 02:38:29.905 030 18157.23 95.56 52682.75 88888.00 2007-01-30 02:38:30.405 030 18157.22 95.53 52682.69 88888.00 2007-01-30 02:38:30.905 030 18157.17 95.55 52682.67 88888.00 2007-01-30 02:38:31.405 030 18157.21 95.47 52682.67 88888.00 2007-01-30 02:38:31.905 030 18157.31 95.35 52682.62 88888.00 2007-01-30 02:38:32.405 030 18157.35 95.32 52682.67 88888.00 2007-01-30 02:38:32.905 030 18157.32 95.30 52682.75 88888.00 2007-01-30 02:38:33.405 030 18157.17 95.29 52682.68 88888.00 2007-01-30 02:38:33.905 030 18157.18 95.28 52682.57 88888.00 2007-01-30 02:38:34.405 030 18157.13 95.31 52682.58 88888.00 2007-01-30 02:38:34.905 030 18157.09 95.35 52682.62 88888.00 2007-01-30 02:38:35.405 030 18157.10 95.32 52682.55 88888.00 2007-01-30 02:38:35.905 030 18157.05 95.32 52682.43 88888.00 2007-01-30 02:38:36.405 030 18157.01 95.26 52682.46 88888.00 2007-01-30 02:38:36.905 030 18156.92 95.28 52682.37 88888.00 2007-01-30 02:38:37.405 030 18156.96 95.32 52682.30 88888.00 2007-01-30 02:38:37.905 030 18157.01 95.26 52682.19 88888.00 2007-01-30 02:38:38.405 030 18157.00 95.22 52682.10 88888.00 2007-01-30 02:38:38.905 030 18156.99 95.17 52682.12 88888.00 2007-01-30 02:38:39.405 030 18156.99 95.10 52682.18 88888.00 2007-01-30 02:38:39.905 030 18156.89 94.99 52682.30 88888.00 2007-01-30 02:38:40.405 030 18156.88 94.99 52682.25 88888.00 2007-01-30 02:38:40.905 030 18156.78 95.00 52682.24 88888.00 2007-01-30 02:38:41.405 030 18156.81 94.99 52682.18 88888.00 2007-01-30 02:38:41.905 030 18156.79 95.00 52682.12 88888.00 2007-01-30 02:38:42.405 030 18156.77 94.97 52682.06 88888.00 2007-01-30 02:38:42.905 030 18156.62 94.89 52681.95 88888.00 2007-01-30 02:38:43.405 030 18156.58 94.63 52681.85 88888.00 2007-01-30 02:38:43.905 030 18156.73 94.66 52681.86 88888.00 2007-01-30 02:38:44.405 030 18156.75 95.05 52681.86 88888.00 2007-01-30 02:38:44.905 030 18156.71 95.19 52681.98 88888.00 2007-01-30 02:38:45.405 030 18156.68 95.16 52681.85 88888.00 2007-01-30 02:38:45.905 030 18156.67 95.10 52681.74 88888.00 2007-01-30 02:38:46.405 030 18156.64 95.08 52681.75 88888.00 2007-01-30 02:38:46.905 030 18156.68 95.04 52681.74 88888.00 2007-01-30 02:38:47.405 030 18156.59 94.94 52681.62 88888.00 2007-01-30 02:38:47.905 030 18156.54 94.89 52681.51 88888.00 2007-01-30 02:38:48.405 030 18156.55 94.85 52681.47 88888.00 2007-01-30 02:38:48.905 030 18156.45 94.84 52681.51 88888.00 2007-01-30 02:38:49.405 030 18156.44 94.83 52681.49 88888.00 2007-01-30 02:38:49.905 030 18156.53 94.77 52681.33 88888.00 2007-01-30 02:38:50.405 030 18156.47 94.58 52681.33 88888.00 2007-01-30 02:38:50.905 030 18156.43 94.52 52681.42 88888.00 2007-01-30 02:38:51.405 030 18156.45 94.54 52681.43 88888.00 2007-01-30 02:38:51.905 030 18156.35 94.55 52681.47 88888.00 2007-01-30 02:38:52.405 030 18156.37 94.47 52681.38 88888.00 2007-01-30 02:38:52.905 030 18156.31 94.47 52681.39 88888.00 2007-01-30 02:38:53.405 030 18156.34 94.43 52681.36 88888.00 2007-01-30 02:38:53.905 030 18156.46 94.40 52681.31 88888.00 2007-01-30 02:38:54.405 030 18156.53 94.41 52681.27 88888.00 2007-01-30 02:38:54.905 030 18156.59 94.41 52681.19 88888.00 2007-01-30 02:38:55.405 030 18156.67 94.37 52681.28 88888.00 2007-01-30 02:38:55.905 030 18156.52 94.37 52681.21 88888.00 2007-01-30 02:38:56.405 030 18156.43 94.24 52681.20 88888.00 2007-01-30 02:38:56.905 030 18156.45 94.28 52681.19 88888.00 2007-01-30 02:38:57.405 030 18156.45 94.34 52681.19 88888.00 2007-01-30 02:38:57.905 030 18156.41 94.32 52681.09 88888.00 2007-01-30 02:38:58.405 030 18156.44 94.23 52681.04 88888.00 2007-01-30 02:38:58.905 030 18156.49 94.17 52681.08 88888.00 2007-01-30 02:38:59.405 030 18156.53 94.19 52681.09 88888.00 2007-01-30 02:38:59.905 030 18156.46 94.16 52680.97 88888.00 2007-01-30 02:39:00.405 030 18156.40 94.01 52680.94 88888.00 2007-01-30 02:39:00.905 030 18156.35 94.02 52681.01 88888.00 2007-01-30 02:39:01.405 030 18156.33 94.02 52681.06 88888.00 2007-01-30 02:39:01.905 030 18156.31 94.04 52681.03 88888.00 2007-01-30 02:39:02.405 030 18156.15 94.02 52680.86 88888.00 2007-01-30 02:39:02.905 030 18156.13 93.97 52680.82 88888.00 2007-01-30 02:39:03.405 030 18156.10 93.96 52680.86 88888.00 2007-01-30 02:39:03.905 030 18156.04 93.91 52680.88 88888.00 2007-01-30 02:39:04.405 030 18156.01 93.84 52680.88 88888.00 2007-01-30 02:39:04.905 030 18156.04 93.81 52680.77 88888.00 2007-01-30 02:39:05.405 030 18155.94 93.82 52680.71 88888.00 2007-01-30 02:39:05.905 030 18155.83 93.82 52680.62 88888.00 2007-01-30 02:39:06.405 030 18155.84 93.80 52680.61 88888.00 2007-01-30 02:39:06.905 030 18155.84 93.77 52680.52 88888.00 2007-01-30 02:39:07.405 030 18155.89 93.69 52680.47 88888.00 2007-01-30 02:39:07.905 030 18155.83 93.69 52680.46 88888.00 2007-01-30 02:39:08.405 030 18155.81 93.63 52680.43 88888.00 2007-01-30 02:39:08.905 030 18155.89 93.57 52680.44 88888.00 2007-01-30 02:39:09.405 030 18155.87 93.62 52680.38 88888.00 2007-01-30 02:39:09.905 030 18155.66 93.56 52680.46 88888.00 2007-01-30 02:39:10.405 030 18155.55 93.42 52680.45 88888.00 2007-01-30 02:39:10.905 030 18155.67 93.35 52680.33 88888.00 2007-01-30 02:39:11.405 030 18155.55 93.32 52680.34 88888.00 2007-01-30 02:39:11.905 030 18155.61 93.37 52680.27 88888.00 2007-01-30 02:39:12.405 030 18155.60 93.22 52680.16 88888.00 2007-01-30 02:39:12.905 030 18155.60 93.18 52680.17 88888.00 2007-01-30 02:39:13.405 030 18155.56 93.19 52680.11 88888.00 2007-01-30 02:39:13.905 030 18155.46 93.15 52680.07 88888.00 2007-01-30 02:39:14.405 030 18155.58 93.06 52680.10 88888.00 2007-01-30 02:39:14.905 030 18155.57 92.99 52679.99 88888.00 2007-01-30 02:39:15.405 030 18155.50 92.97 52679.88 88888.00 2007-01-30 02:39:15.905 030 18155.40 93.00 52679.73 88888.00 2007-01-30 02:39:16.405 030 18155.42 92.99 52679.70 88888.00 2007-01-30 02:39:16.905 030 18155.39 92.88 52679.64 88888.00 2007-01-30 02:39:17.405 030 18155.40 92.87 52679.56 88888.00 2007-01-30 02:39:17.905 030 18155.40 92.80 52679.49 88888.00 2007-01-30 02:39:18.405 030 18155.37 92.73 52679.44 88888.00 2007-01-30 02:39:18.905 030 18155.40 92.61 52679.50 88888.00 2007-01-30 02:39:19.405 030 18155.32 92.53 52679.55 88888.00 2007-01-30 02:39:19.905 030 18155.18 92.56 52679.54 88888.00 2007-01-30 02:39:20.405 030 18155.19 92.56 52679.44 88888.00 2007-01-30 02:39:20.905 030 18155.25 92.47 52679.52 88888.00 2007-01-30 02:39:21.405 030 18155.26 92.37 52679.58 88888.00 2007-01-30 02:39:21.905 030 18155.07 92.25 52679.57 88888.00 2007-01-30 02:39:22.405 030 18155.14 92.28 52679.45 88888.00 2007-01-30 02:39:22.905 030 18155.10 92.24 52679.45 88888.00 2007-01-30 02:39:23.405 030 18155.14 92.20 52679.45 88888.00 2007-01-30 02:39:23.905 030 18155.35 92.13 52679.34 88888.00 2007-01-30 02:39:24.405 030 18155.36 92.02 52679.23 88888.00 2007-01-30 02:39:24.905 030 18155.11 91.97 52679.21 88888.00 2007-01-30 02:39:25.405 030 18155.00 91.94 52679.04 88888.00 2007-01-30 02:39:25.905 030 18155.01 92.00 52678.93 88888.00 2007-01-30 02:39:26.405 030 18154.97 91.96 52678.97 88888.00 2007-01-30 02:39:26.905 030 18154.92 91.89 52678.88 88888.00 2007-01-30 02:39:27.405 030 18154.94 91.91 52678.88 88888.00 2007-01-30 02:39:27.905 030 18154.92 91.84 52678.78 88888.00 2007-01-30 02:39:28.405 030 18154.95 91.77 52678.63 88888.00 2007-01-30 02:39:28.905 030 18154.90 91.68 52678.60 88888.00 2007-01-30 02:39:29.405 030 18154.84 91.57 52678.71 88888.00 2007-01-30 02:39:29.905 030 18154.80 91.46 52678.66 88888.00 2007-01-30 02:39:30.405 030 18154.75 91.42 52678.60 88888.00 2007-01-30 02:39:30.905 030 18154.66 91.41 52678.61 88888.00 2007-01-30 02:39:31.405 030 18154.73 91.40 52678.51 88888.00 2007-01-30 02:39:31.905 030 18154.70 91.41 52678.49 88888.00 2007-01-30 02:39:32.405 030 18154.66 91.46 52678.38 88888.00 2007-01-30 02:39:32.905 030 18154.59 91.43 52678.36 88888.00 2007-01-30 02:39:33.405 030 18154.57 91.36 52678.35 88888.00 2007-01-30 02:39:33.905 030 18154.54 91.28 52678.31 88888.00 2007-01-30 02:39:34.405 030 18154.47 91.21 52678.23 88888.00 2007-01-30 02:39:34.905 030 18154.46 91.23 52678.16 88888.00 2007-01-30 02:39:35.405 030 18154.43 91.24 52678.12 88888.00 2007-01-30 02:39:35.905 030 18154.47 91.17 52678.12 88888.00 2007-01-30 02:39:36.405 030 18154.49 91.15 52678.10 88888.00 2007-01-30 02:39:36.905 030 18154.41 91.12 52678.06 88888.00 2007-01-30 02:39:37.405 030 18154.39 91.04 52678.02 88888.00 2007-01-30 02:39:37.905 030 18154.34 91.01 52678.00 88888.00 2007-01-30 02:39:38.405 030 18154.23 90.90 52677.92 88888.00 2007-01-30 02:39:38.905 030 18154.17 90.88 52677.95 88888.00 2007-01-30 02:39:39.405 030 18154.16 90.86 52677.94 88888.00 2007-01-30 02:39:39.905 030 18154.13 90.90 52677.91 88888.00 2007-01-30 02:39:40.405 030 18154.06 90.88 52677.88 88888.00 2007-01-30 02:39:40.905 030 18154.08 90.90 52677.89 88888.00 2007-01-30 02:39:41.405 030 18154.01 90.82 52677.79 88888.00 2007-01-30 02:39:41.905 030 18153.97 90.67 52677.78 88888.00 2007-01-30 02:39:42.405 030 18153.99 90.74 52677.83 88888.00 2007-01-30 02:39:42.905 030 18153.99 90.76 52677.79 88888.00 2007-01-30 02:39:43.405 030 18153.87 90.69 52677.75 88888.00 2007-01-30 02:39:43.905 030 18153.87 90.64 52677.72 88888.00 2007-01-30 02:39:44.405 030 18153.87 90.67 52677.71 88888.00 2007-01-30 02:39:44.905 030 18153.87 90.63 52677.61 88888.00 2007-01-30 02:39:45.405 030 18153.80 90.65 52677.59 88888.00 2007-01-30 02:39:45.905 030 18153.80 90.65 52677.53 88888.00 2007-01-30 02:39:46.405 030 18153.88 90.61 52677.59 88888.00 2007-01-30 02:39:46.905 030 18153.83 90.54 52677.49 88888.00 2007-01-30 02:39:47.405 030 18153.83 90.54 52677.41 88888.00 2007-01-30 02:39:47.905 030 18153.67 90.53 52677.42 88888.00 2007-01-30 02:39:48.405 030 18153.66 90.57 52677.38 88888.00 2007-01-30 02:39:48.905 030 18153.67 90.58 52677.29 88888.00 2007-01-30 02:39:49.405 030 18153.64 90.52 52677.30 88888.00 2007-01-30 02:39:49.905 030 18153.65 90.45 52677.37 88888.00 2007-01-30 02:39:50.405 030 18153.69 90.41 52677.38 88888.00 2007-01-30 02:39:50.905 030 18153.70 90.37 52677.27 88888.00 2007-01-30 02:39:51.405 030 18153.75 90.42 52677.19 88888.00 2007-01-30 02:39:51.905 030 18153.75 90.38 52677.21 88888.00 2007-01-30 02:39:52.405 030 18153.74 90.36 52677.25 88888.00 2007-01-30 02:39:52.905 030 18153.74 90.35 52677.25 88888.00 2007-01-30 02:39:53.405 030 18153.69 90.32 52677.25 88888.00 2007-01-30 02:39:53.905 030 18153.63 90.22 52677.24 88888.00 2007-01-30 02:39:54.405 030 18153.73 90.14 52677.17 88888.00 2007-01-30 02:39:54.905 030 18153.70 90.20 52677.15 88888.00 2007-01-30 02:39:55.405 030 18153.61 90.23 52677.19 88888.00 2007-01-30 02:39:55.905 030 18153.66 90.13 52677.10 88888.00 2007-01-30 02:39:56.405 030 18153.63 90.05 52676.98 88888.00 2007-01-30 02:39:56.905 030 18153.66 90.08 52677.17 88888.00 2007-01-30 02:39:57.405 030 18153.61 90.03 52677.07 88888.00 2007-01-30 02:39:57.905 030 18153.59 90.00 52677.02 88888.00 2007-01-30 02:39:58.405 030 18153.63 89.97 52677.04 88888.00 2007-01-30 02:39:58.905 030 18153.63 89.96 52677.00 88888.00 2007-01-30 02:39:59.405 030 18153.58 90.02 52676.87 88888.00 2007-01-30 02:39:59.905 030 18153.61 89.99 52676.94 88888.00 2007-01-30 02:40:00.405 030 18153.56 90.00 52676.96 88888.00 2007-01-30 02:40:00.905 030 18153.58 89.91 52676.97 88888.00 2007-01-30 02:40:01.405 030 18153.58 89.83 52676.94 88888.00 2007-01-30 02:40:01.905 030 18153.60 89.89 52676.86 88888.00 2007-01-30 02:40:02.405 030 18153.71 89.94 52676.86 88888.00 2007-01-30 02:40:02.905 030 18153.66 89.92 52677.03 88888.00 2007-01-30 02:40:03.405 030 18153.54 89.94 52677.07 88888.00 2007-01-30 02:40:03.905 030 18153.61 89.98 52676.97 88888.00 2007-01-30 02:40:04.405 030 18153.66 90.00 52676.91 88888.00 2007-01-30 02:40:04.905 030 18153.61 89.94 52676.91 88888.00 2007-01-30 02:40:05.405 030 18153.48 89.91 52676.87 88888.00 2007-01-30 02:40:05.905 030 18153.51 89.89 52676.89 88888.00 2007-01-30 02:40:06.405 030 18153.61 89.88 52676.82 88888.00 2007-01-30 02:40:06.905 030 18153.73 89.85 52676.71 88888.00 2007-01-30 02:40:07.405 030 18153.81 89.83 52676.65 88888.00 2007-01-30 02:40:07.905 030 18153.86 89.75 52676.60 88888.00 2007-01-30 02:40:08.405 030 18153.86 89.70 52676.54 88888.00 2007-01-30 02:40:08.905 030 18153.83 89.81 52676.54 88888.00 2007-01-30 02:40:09.405 030 18153.77 89.68 52676.71 88888.00 2007-01-30 02:40:09.905 030 18153.87 89.64 52676.61 88888.00 2007-01-30 02:40:10.405 030 18153.93 89.68 52676.51 88888.00 2007-01-30 02:40:10.905 030 18153.91 89.80 52676.53 88888.00 2007-01-30 02:40:11.405 030 18153.90 89.82 52676.57 88888.00 2007-01-30 02:40:11.905 030 18153.78 89.75 52676.61 88888.00 2007-01-30 02:40:12.405 030 18153.90 89.69 52676.64 88888.00 2007-01-30 02:40:12.905 030 18153.93 89.72 52676.71 88888.00 2007-01-30 02:40:13.402 030 18153.90 89.69 52676.76 88888.00 2007-01-30 02:40:13.902 030 18153.95 89.71 52676.77 88888.00 2007-01-30 02:40:14.402 030 18153.90 89.67 52676.69 88888.00 2007-01-30 02:40:14.902 030 18153.96 89.67 52676.61 88888.00 2007-01-30 02:40:15.402 030 18154.09 89.61 52676.55 88888.00 2007-01-30 02:40:15.902 030 18154.08 89.54 52676.53 88888.00 2007-01-30 02:40:16.402 030 18154.13 89.51 52676.50 88888.00 2007-01-30 02:40:16.902 030 18154.10 89.50 52676.42 88888.00 2007-01-30 02:40:17.402 030 18154.10 89.57 52676.41 88888.00 2007-01-30 02:40:17.902 030 18154.16 89.57 52676.40 88888.00 2007-01-30 02:40:18.402 030 18154.08 89.53 52676.41 88888.00 2007-01-30 02:40:18.902 030 18154.10 89.51 52676.47 88888.00 2007-01-30 02:40:19.402 030 18154.12 89.53 52676.52 88888.00 2007-01-30 02:40:19.902 030 18154.08 89.50 52676.54 88888.00 2007-01-30 02:40:20.402 030 18154.09 89.44 52676.51 88888.00 2007-01-30 02:40:20.902 030 18154.15 89.40 52676.49 88888.00 2007-01-30 02:40:21.402 030 18154.18 89.30 52676.44 88888.00 2007-01-30 02:40:21.902 030 18154.18 89.32 52676.43 88888.00 2007-01-30 02:40:22.402 030 18154.13 89.37 52676.37 88888.00 2007-01-30 02:40:22.902 030 18154.19 89.34 52676.45 88888.00 2007-01-30 02:40:23.402 030 18154.41 89.26 52676.49 88888.00 2007-01-30 02:40:23.902 030 18154.31 89.25 52676.45 88888.00 2007-01-30 02:40:24.402 030 18154.30 89.34 52676.34 88888.00 2007-01-30 02:40:24.902 030 18154.41 89.26 52676.32 88888.00 2007-01-30 02:40:25.402 030 18154.51 89.19 52676.25 88888.00 2007-01-30 02:40:25.902 030 18154.53 89.15 52676.19 88888.00 2007-01-30 02:40:26.402 030 18154.40 89.16 52676.19 88888.00 2007-01-30 02:40:26.902 030 18154.27 89.16 52676.25 88888.00 2007-01-30 02:40:27.402 030 18154.35 89.05 52676.30 88888.00 2007-01-30 02:40:27.902 030 18154.51 89.10 52676.38 88888.00 2007-01-30 02:40:28.402 030 18154.60 89.09 52676.39 88888.00 2007-01-30 02:40:28.902 030 18154.56 89.08 52676.45 88888.00 2007-01-30 02:40:29.402 030 18154.60 89.09 52676.49 88888.00 2007-01-30 02:40:29.902 030 18154.58 89.05 52676.52 88888.00 2007-01-30 02:40:30.402 030 18154.58 88.97 52676.37 88888.00 2007-01-30 02:40:30.902 030 18154.58 88.91 52676.30 88888.00 2007-01-30 02:40:31.402 030 18154.51 88.84 52676.19 88888.00 2007-01-30 02:40:31.902 030 18154.49 88.91 52676.13 88888.00 2007-01-30 02:40:32.402 030 18154.67 88.82 52676.28 88888.00 2007-01-30 02:40:32.902 030 18154.73 88.84 52676.36 88888.00 2007-01-30 02:40:33.402 030 18154.83 88.94 52676.56 88888.00 2007-01-30 02:40:33.902 030 18154.81 89.05 52676.55 88888.00 2007-01-30 02:40:34.402 030 18154.80 89.03 52676.49 88888.00 2007-01-30 02:40:34.902 030 18154.79 89.09 52676.55 88888.00 2007-01-30 02:40:35.402 030 18154.82 89.09 52676.49 88888.00 2007-01-30 02:40:35.902 030 18154.82 89.04 52676.47 88888.00 2007-01-30 02:40:36.402 030 18154.84 89.01 52676.49 88888.00 2007-01-30 02:40:36.902 030 18154.78 89.00 52676.38 88888.00 2007-01-30 02:40:37.402 030 18154.83 89.01 52676.47 88888.00 2007-01-30 02:40:37.902 030 18155.10 89.01 52676.53 88888.00 2007-01-30 02:40:38.402 030 18155.26 88.98 52676.56 88888.00 2007-01-30 02:40:38.902 030 18155.07 88.98 52676.66 88888.00 2007-01-30 02:40:39.402 030 18155.02 88.91 52676.60 88888.00 2007-01-30 02:40:39.902 030 18155.04 88.89 52676.54 88888.00 2007-01-30 02:40:40.402 030 18155.08 88.90 52676.57 88888.00 2007-01-30 02:40:40.902 030 18155.14 88.86 52676.59 88888.00 2007-01-30 02:40:41.402 030 18155.23 88.88 52676.47 88888.00 2007-01-30 02:40:41.902 030 18155.18 88.86 52676.47 88888.00 2007-01-30 02:40:42.402 030 18155.28 88.77 52676.49 88888.00 2007-01-30 02:40:42.902 030 18155.28 88.77 52676.53 88888.00 2007-01-30 02:40:43.402 030 18155.22 88.69 52676.47 88888.00 2007-01-30 02:40:43.902 030 18155.27 88.69 52676.52 88888.00 2007-01-30 02:40:44.402 030 18155.22 88.67 52676.61 88888.00 2007-01-30 02:40:44.902 030 18155.21 88.62 52676.52 88888.00 2007-01-30 02:40:45.402 030 18155.18 88.56 52676.56 88888.00 2007-01-30 02:40:45.902 030 18155.22 88.63 52676.60 88888.00 2007-01-30 02:40:46.402 030 18155.22 88.69 52676.63 88888.00 2007-01-30 02:40:46.902 030 18155.35 88.67 52676.68 88888.00 2007-01-30 02:40:47.402 030 18155.39 88.67 52676.63 88888.00 2007-01-30 02:40:47.902 030 18155.38 88.70 52676.60 88888.00 2007-01-30 02:40:48.402 030 18155.40 88.70 52676.57 88888.00 2007-01-30 02:40:48.902 030 18155.43 88.73 52676.57 88888.00 2007-01-30 02:40:49.402 030 18155.43 88.70 52676.61 88888.00 2007-01-30 02:40:49.902 030 18155.44 88.64 52676.72 88888.00 2007-01-30 02:40:50.402 030 18155.58 88.63 52676.64 88888.00 2007-01-30 02:40:50.902 030 18155.58 88.66 52676.59 88888.00 2007-01-30 02:40:51.402 030 18155.61 88.66 52676.69 88888.00 2007-01-30 02:40:51.902 030 18155.72 88.59 52676.79 88888.00 2007-01-30 02:40:52.402 030 18155.77 88.63 52676.82 88888.00 2007-01-30 02:40:52.902 030 18155.79 88.66 52676.87 88888.00 2007-01-30 02:40:53.402 030 18155.80 88.57 52676.89 88888.00 2007-01-30 02:40:53.902 030 18155.90 88.47 52677.00 88888.00 2007-01-30 02:40:54.402 030 18155.92 88.53 52676.96 88888.00 2007-01-30 02:40:54.902 030 18155.86 88.66 52676.86 88888.00 2007-01-30 02:40:55.402 030 18155.87 88.74 52676.94 88888.00 2007-01-30 02:40:55.902 030 18155.97 88.84 52677.01 88888.00 2007-01-30 02:40:56.402 030 18155.99 88.81 52676.96 88888.00 2007-01-30 02:40:56.902 030 18155.99 88.74 52676.89 88888.00 2007-01-30 02:40:57.402 030 18155.88 88.72 52676.92 88888.00 2007-01-30 02:40:57.902 030 18155.94 88.65 52676.97 88888.00 2007-01-30 02:40:58.402 030 18155.99 88.71 52677.09 88888.00 2007-01-30 02:40:58.902 030 18155.93 88.69 52677.06 88888.00 2007-01-30 02:40:59.402 030 18155.87 88.65 52677.11 88888.00 2007-01-30 02:40:59.902 030 18155.80 88.67 52677.11 88888.00 2007-01-30 02:41:00.402 030 18155.97 88.64 52677.10 88888.00 2007-01-30 02:41:00.902 030 18155.95 88.69 52677.19 88888.00 2007-01-30 02:41:01.402 030 18155.88 88.67 52677.25 88888.00 2007-01-30 02:41:01.902 030 18155.93 88.59 52677.27 88888.00 2007-01-30 02:41:02.402 030 18155.99 88.62 52677.24 88888.00 2007-01-30 02:41:02.902 030 18155.94 88.69 52677.25 88888.00 2007-01-30 02:41:03.402 030 18155.95 88.67 52677.31 88888.00 2007-01-30 02:41:03.902 030 18155.91 88.56 52677.43 88888.00 2007-01-30 02:41:04.402 030 18155.94 88.59 52677.44 88888.00 2007-01-30 02:41:04.902 030 18155.84 88.61 52677.32 88888.00 2007-01-30 02:41:05.402 030 18155.81 88.58 52677.29 88888.00 2007-01-30 02:41:05.902 030 18155.82 88.61 52677.23 88888.00 2007-01-30 02:41:06.402 030 18155.93 88.64 52677.41 88888.00 2007-01-30 02:41:06.902 030 18156.06 88.69 52677.32 88888.00 2007-01-30 02:41:07.402 030 18156.14 88.71 52677.32 88888.00 2007-01-30 02:41:07.902 030 18156.06 88.65 52677.40 88888.00 2007-01-30 02:41:08.402 030 18156.03 88.57 52677.37 88888.00 2007-01-30 02:41:08.902 030 18156.22 88.57 52677.37 88888.00 2007-01-30 02:41:09.402 030 18156.26 88.58 52677.38 88888.00 2007-01-30 02:41:09.902 030 18156.11 88.55 52677.38 88888.00 2007-01-30 02:41:10.402 030 18156.20 88.53 52677.41 88888.00 2007-01-30 02:41:10.902 030 18156.22 88.45 52677.44 88888.00 2007-01-30 02:41:11.402 030 18156.20 88.54 52677.44 88888.00 2007-01-30 02:41:11.902 030 18156.15 88.58 52677.50 88888.00 2007-01-30 02:41:12.402 030 18156.38 88.52 52677.49 88888.00 2007-01-30 02:41:12.902 030 18156.45 88.44 52677.45 88888.00 2007-01-30 02:41:13.402 030 18156.46 88.54 52677.23 88888.00 2007-01-30 02:41:13.902 030 18156.45 88.53 52677.17 88888.00 2007-01-30 02:41:14.402 030 18156.42 88.51 52677.29 88888.00 2007-01-30 02:41:14.902 030 18156.47 88.53 52677.27 88888.00 2007-01-30 02:41:15.402 030 18156.41 88.45 52677.30 88888.00 2007-01-30 02:41:15.902 030 18156.42 88.46 52677.23 88888.00 2007-01-30 02:41:16.402 030 18156.41 88.40 52677.17 88888.00 2007-01-30 02:41:16.902 030 18156.32 88.45 52677.31 88888.00 2007-01-30 02:41:17.402 030 18156.29 88.44 52677.35 88888.00 2007-01-30 02:41:17.902 030 18156.51 88.43 52677.40 88888.00 2007-01-30 02:41:18.402 030 18156.54 88.43 52677.37 88888.00 2007-01-30 02:41:18.902 030 18156.56 88.45 52677.33 88888.00 2007-01-30 02:41:19.402 030 18156.55 88.47 52677.32 88888.00 2007-01-30 02:41:19.902 030 18156.57 88.42 52677.35 88888.00 2007-01-30 02:41:20.402 030 18156.52 88.49 52677.29 88888.00 2007-01-30 02:41:20.902 030 18156.54 88.41 52677.21 88888.00 2007-01-30 02:41:21.402 030 18156.53 88.38 52677.08 88888.00 2007-01-30 02:41:21.902 030 18156.60 88.39 52677.17 88888.00 2007-01-30 02:41:22.402 030 18156.69 88.30 52677.32 88888.00 2007-01-30 02:41:22.902 030 18156.73 88.26 52677.53 88888.00 2007-01-30 02:41:23.402 030 18156.70 88.39 52677.52 88888.00 2007-01-30 02:41:23.902 030 18156.67 88.38 52677.54 88888.00 2007-01-30 02:41:24.402 030 18156.70 88.35 52677.54 88888.00 2007-01-30 02:41:24.902 030 18156.68 88.29 52677.55 88888.00 2007-01-30 02:41:25.402 030 18156.86 88.18 52677.52 88888.00 2007-01-30 02:41:25.902 030 18156.81 88.23 52677.60 88888.00 2007-01-30 02:41:26.402 030 18156.71 88.18 52677.60 88888.00 2007-01-30 02:41:26.902 030 18156.78 88.16 52677.64 88888.00 2007-01-30 02:41:27.402 030 18156.86 88.10 52677.58 88888.00 2007-01-30 02:41:27.902 030 18156.92 88.06 52677.59 88888.00 2007-01-30 02:41:28.402 030 18156.92 88.14 52677.60 88888.00 2007-01-30 02:41:28.902 030 18156.82 88.15 52677.52 88888.00 2007-01-30 02:41:29.402 030 18156.85 88.10 52677.58 88888.00 2007-01-30 02:41:29.902 030 18156.79 88.09 52677.53 88888.00 2007-01-30 02:41:30.402 030 18156.82 88.07 52677.49 88888.00 2007-01-30 02:41:30.902 030 18156.68 88.08 52677.56 88888.00 2007-01-30 02:41:31.402 030 18156.85 88.12 52677.54 88888.00 2007-01-30 02:41:31.902 030 18156.89 88.08 52677.60 88888.00 2007-01-30 02:41:32.402 030 18156.75 88.10 52677.71 88888.00 2007-01-30 02:41:32.902 030 18156.77 88.09 52677.67 88888.00 2007-01-30 02:41:33.402 030 18156.76 88.09 52677.54 88888.00 2007-01-30 02:41:33.902 030 18156.87 88.07 52677.60 88888.00 2007-01-30 02:41:34.402 030 18156.84 88.05 52677.64 88888.00 2007-01-30 02:41:34.902 030 18156.81 88.05 52677.69 88888.00 2007-01-30 02:41:35.402 030 18156.78 87.99 52677.75 88888.00 2007-01-30 02:41:35.902 030 18156.85 87.90 52677.62 88888.00 2007-01-30 02:41:36.402 030 18156.78 87.91 52677.53 88888.00 2007-01-30 02:41:36.902 030 18156.60 87.97 52677.50 88888.00 2007-01-30 02:41:37.402 030 18156.56 87.99 52677.46 88888.00 2007-01-30 02:41:37.902 030 18156.60 87.94 52677.40 88888.00 2007-01-30 02:41:38.402 030 18156.56 87.85 52677.48 88888.00 2007-01-30 02:41:38.902 030 18156.64 87.75 52677.59 88888.00 2007-01-30 02:41:39.402 030 18156.63 87.83 52677.65 88888.00 2007-01-30 02:41:39.902 030 18156.66 87.74 52677.59 88888.00 2007-01-30 02:41:40.402 030 18156.76 87.69 52677.55 88888.00 2007-01-30 02:41:40.902 030 18156.80 87.70 52677.58 88888.00 2007-01-30 02:41:41.402 030 18156.91 87.51 52677.49 88888.00 2007-01-30 02:41:41.902 030 18156.91 87.51 52677.41 88888.00 2007-01-30 02:41:42.402 030 18156.80 87.53 52677.32 88888.00 2007-01-30 02:41:42.902 030 18156.79 87.44 52677.36 88888.00 2007-01-30 02:41:43.402 030 18156.75 87.37 52677.49 88888.00 2007-01-30 02:41:43.902 030 18156.81 87.32 52677.60 88888.00 2007-01-30 02:41:44.402 030 18156.77 87.26 52677.70 88888.00 2007-01-30 02:41:44.902 030 18156.70 87.23 52677.75 88888.00 2007-01-30 02:41:45.402 030 18156.77 87.19 52677.60 88888.00 2007-01-30 02:41:45.902 030 18156.91 87.19 52677.52 88888.00 2007-01-30 02:41:46.402 030 18156.95 87.15 52677.54 88888.00 2007-01-30 02:41:46.902 030 18156.87 87.13 52677.48 88888.00 2007-01-30 02:41:47.402 030 18156.85 87.14 52677.52 88888.00 2007-01-30 02:41:47.902 030 18156.87 87.04 52677.56 88888.00 2007-01-30 02:41:48.402 030 18156.94 87.01 52677.65 88888.00 2007-01-30 02:41:48.902 030 18156.87 87.02 52677.57 88888.00 2007-01-30 02:41:49.402 030 18156.76 86.92 52677.50 88888.00 2007-01-30 02:41:49.902 030 18156.75 86.87 52677.56 88888.00 2007-01-30 02:41:50.402 030 18156.76 86.94 52677.57 88888.00 2007-01-30 02:41:50.902 030 18156.81 86.81 52677.53 88888.00 2007-01-30 02:41:51.402 030 18156.80 86.76 52677.54 88888.00 2007-01-30 02:41:51.902 030 18156.71 86.87 52677.44 88888.00 2007-01-30 02:41:52.402 030 18156.79 86.85 52677.55 88888.00 2007-01-30 02:41:52.902 030 18156.76 86.80 52677.64 88888.00 2007-01-30 02:41:53.402 030 18156.74 86.80 52677.62 88888.00 2007-01-30 02:41:53.902 030 18156.70 86.70 52677.62 88888.00 2007-01-30 02:41:54.402 030 18156.74 86.63 52677.50 88888.00 2007-01-30 02:41:54.902 030 18156.74 86.58 52677.48 88888.00 2007-01-30 02:41:55.402 030 18156.62 86.53 52677.59 88888.00 2007-01-30 02:41:55.902 030 18156.54 86.48 52677.73 88888.00 2007-01-30 02:41:56.402 030 18156.58 86.39 52677.67 88888.00 2007-01-30 02:41:56.902 030 18156.60 86.26 52677.54 88888.00 2007-01-30 02:41:57.402 030 18155.88 86.25 52677.59 88888.00 2007-01-30 02:41:57.902 030 18155.53 86.30 52677.75 88888.00 2007-01-30 02:41:58.402 030 18156.09 86.34 52677.75 88888.00 2007-01-30 02:41:58.902 030 18156.58 86.28 52677.73 88888.00 2007-01-30 02:41:59.402 030 18156.67 86.28 52677.79 88888.00 2007-01-30 02:41:59.902 030 18156.60 86.25 52677.83 88888.00 2007-01-30 02:42:00.402 030 18156.60 86.29 52677.78 88888.00 2007-01-30 02:42:00.902 030 18156.58 86.22 52677.73 88888.00 2007-01-30 02:42:01.402 030 18156.52 86.20 52677.77 88888.00 2007-01-30 02:42:01.902 030 18156.58 86.18 52677.79 88888.00 2007-01-30 02:42:02.402 030 18156.67 86.17 52677.83 88888.00 2007-01-30 02:42:02.902 030 18156.60 86.15 52677.78 88888.00 2007-01-30 02:42:03.402 030 18156.52 86.10 52677.82 88888.00 2007-01-30 02:42:03.902 030 18156.45 86.11 52677.72 88888.00 2007-01-30 02:42:04.402 030 18156.46 86.14 52677.75 88888.00 2007-01-30 02:42:04.902 030 18156.36 86.19 52677.73 88888.00 2007-01-30 02:42:05.402 030 18156.31 86.20 52677.88 88888.00 2007-01-30 02:42:05.902 030 18156.31 86.22 52678.01 88888.00 2007-01-30 02:42:06.402 030 18156.36 86.22 52678.04 88888.00 2007-01-30 02:42:06.902 030 18156.36 86.12 52678.10 88888.00 2007-01-30 02:42:07.402 030 18156.42 86.01 52678.29 88888.00 2007-01-30 02:42:07.902 030 18156.33 86.11 52678.38 88888.00 2007-01-30 02:42:08.402 030 18156.31 86.18 52678.14 88888.00 2007-01-30 02:42:08.902 030 18156.23 86.06 52677.96 88888.00 2007-01-30 02:42:09.402 030 18156.19 86.05 52677.94 88888.00 2007-01-30 02:42:09.902 030 18156.09 86.06 52678.06 88888.00 2007-01-30 02:42:10.402 030 18156.04 85.98 52678.01 88888.00 2007-01-30 02:42:10.902 030 18156.05 86.03 52677.98 88888.00 2007-01-30 02:42:11.402 030 18156.11 86.02 52678.01 88888.00 2007-01-30 02:42:11.902 030 18156.05 85.82 52678.07 88888.00 2007-01-30 02:42:12.402 030 18156.00 85.85 52678.07 88888.00 2007-01-30 02:42:12.902 030 18155.90 85.90 52678.02 88888.00 2007-01-30 02:42:13.402 030 18155.94 85.89 52678.04 88888.00 2007-01-30 02:42:13.902 030 18155.93 85.89 52678.11 88888.00 2007-01-30 02:42:14.402 030 18155.91 85.81 52678.07 88888.00 2007-01-30 02:42:14.902 030 18155.92 85.87 52678.06 88888.00 2007-01-30 02:42:15.402 030 18155.87 85.84 52678.18 88888.00 2007-01-30 02:42:15.902 030 18155.84 85.79 52678.15 88888.00 2007-01-30 02:42:16.402 030 18155.79 85.79 52678.20 88888.00 2007-01-30 02:42:16.902 030 18155.77 85.72 52678.13 88888.00 2007-01-30 02:42:17.402 030 18155.77 85.67 52678.05 88888.00 2007-01-30 02:42:17.902 030 18155.83 85.65 52677.94 88888.00 2007-01-30 02:42:18.402 030 18155.84 85.66 52677.93 88888.00 2007-01-30 02:42:18.902 030 18155.78 85.64 52677.93 88888.00 2007-01-30 02:42:19.402 030 18155.77 85.63 52677.84 88888.00 2007-01-30 02:42:19.902 030 18155.71 85.56 52677.91 88888.00 2007-01-30 02:42:20.402 030 18155.59 85.46 52678.02 88888.00 2007-01-30 02:42:20.902 030 18155.69 85.44 52677.82 88888.00 2007-01-30 02:42:21.402 030 18155.76 85.55 52677.84 88888.00 2007-01-30 02:42:21.902 030 18155.76 85.55 52678.03 88888.00 2007-01-30 02:42:22.402 030 18155.70 85.51 52677.88 88888.00 2007-01-30 02:42:22.902 030 18155.67 85.41 52677.84 88888.00 2007-01-30 02:42:23.402 030 18155.77 85.44 52677.83 88888.00 2007-01-30 02:42:23.902 030 18155.67 85.45 52677.75 88888.00 2007-01-30 02:42:24.402 030 18155.68 85.44 52677.73 88888.00 2007-01-30 02:42:24.902 030 18155.68 85.45 52677.79 88888.00 2007-01-30 02:42:25.402 030 18155.60 85.41 52677.87 88888.00 2007-01-30 02:42:25.902 030 18155.45 85.38 52677.77 88888.00 2007-01-30 02:42:26.402 030 18155.57 85.35 52677.69 88888.00 2007-01-30 02:42:26.902 030 18155.69 85.22 52677.75 88888.00 2007-01-30 02:42:27.402 030 18155.70 85.19 52677.72 88888.00 2007-01-30 02:42:27.902 030 18155.68 85.18 52677.61 88888.00 2007-01-30 02:42:28.402 030 18155.66 85.10 52677.66 88888.00 2007-01-30 02:42:28.902 030 18155.62 85.04 52677.72 88888.00 2007-01-30 02:42:29.402 030 18155.53 85.04 52677.73 88888.00 2007-01-30 02:42:29.902 030 18155.43 84.98 52677.72 88888.00 2007-01-30 02:42:30.402 030 18155.44 84.92 52677.73 88888.00 2007-01-30 02:42:30.902 030 18155.46 84.94 52677.62 88888.00 2007-01-30 02:42:31.402 030 18155.45 84.98 52677.57 88888.00 2007-01-30 02:42:31.902 030 18155.43 84.92 52677.65 88888.00 2007-01-30 02:42:32.402 030 18155.53 84.88 52677.61 88888.00 2007-01-30 02:42:32.902 030 18155.50 84.84 52677.60 88888.00 2007-01-30 02:42:33.402 030 18155.49 84.78 52677.66 88888.00 2007-01-30 02:42:33.902 030 18155.37 84.73 52677.58 88888.00 2007-01-30 02:42:34.402 030 18155.38 84.64 52677.61 88888.00 2007-01-30 02:42:34.902 030 18155.32 84.51 52677.75 88888.00 2007-01-30 02:42:35.402 030 18155.34 84.55 52677.70 88888.00 2007-01-30 02:42:35.902 030 18155.39 84.64 52677.64 88888.00 2007-01-30 02:42:36.402 030 18155.27 84.59 52677.73 88888.00 2007-01-30 02:42:36.902 030 18155.14 84.48 52677.76 88888.00 2007-01-30 02:42:37.402 030 18155.06 84.38 52677.82 88888.00 2007-01-30 02:42:37.902 030 18155.04 84.36 52677.81 88888.00 2007-01-30 02:42:38.402 030 18155.02 84.33 52677.83 88888.00 2007-01-30 02:42:38.902 030 18154.99 84.17 52677.76 88888.00 2007-01-30 02:42:39.402 030 18154.94 84.20 52677.61 88888.00 2007-01-30 02:42:39.902 030 18155.06 84.25 52677.54 88888.00 2007-01-30 02:42:40.402 030 18155.12 84.19 52677.57 88888.00 2007-01-30 02:42:40.902 030 18155.18 84.08 52677.66 88888.00 2007-01-30 02:42:41.402 030 18155.12 84.02 52677.66 88888.00 2007-01-30 02:42:41.902 030 18155.03 84.03 52677.62 88888.00 2007-01-30 02:42:42.402 030 18154.95 84.04 52677.64 88888.00 2007-01-30 02:42:42.902 030 18154.99 83.92 52677.72 88888.00 2007-01-30 02:42:43.402 030 18155.01 83.83 52677.71 88888.00 2007-01-30 02:42:43.902 030 18155.12 83.82 52677.64 88888.00 2007-01-30 02:42:44.402 030 18155.03 83.82 52677.69 88888.00 2007-01-30 02:42:44.902 030 18154.97 83.81 52677.69 88888.00 2007-01-30 02:42:45.402 030 18155.17 83.72 52677.73 88888.00 2007-01-30 02:42:45.902 030 18155.14 83.68 52677.83 88888.00 2007-01-30 02:42:46.402 030 18155.03 83.76 52677.90 88888.00 2007-01-30 02:42:46.902 030 18155.04 83.77 52677.70 88888.00 2007-01-30 02:42:47.402 030 18155.04 83.73 52677.66 88888.00 2007-01-30 02:42:47.902 030 18155.15 83.64 52677.58 88888.00 2007-01-30 02:42:48.402 030 18155.01 83.63 52677.58 88888.00 2007-01-30 02:42:48.902 030 18154.88 83.65 52677.57 88888.00 2007-01-30 02:42:49.402 030 18154.82 83.64 52677.73 88888.00 2007-01-30 02:42:49.902 030 18154.80 83.54 52677.66 88888.00 2007-01-30 02:42:50.402 030 18154.88 83.54 52677.66 88888.00 2007-01-30 02:42:50.902 030 18154.84 83.63 52677.59 88888.00 2007-01-30 02:42:51.402 030 18154.81 83.64 52677.48 88888.00 2007-01-30 02:42:51.902 030 18154.79 83.66 52677.53 88888.00 2007-01-30 02:42:52.402 030 18154.74 83.56 52677.53 88888.00 2007-01-30 02:42:52.902 030 18154.75 83.51 52677.46 88888.00 2007-01-30 02:42:53.402 030 18154.66 83.45 52677.49 88888.00 2007-01-30 02:42:53.902 030 18154.67 83.48 52677.48 88888.00 2007-01-30 02:42:54.402 030 18154.69 83.42 52677.48 88888.00 2007-01-30 02:42:54.902 030 18154.73 83.39 52677.54 88888.00 2007-01-30 02:42:55.402 030 18154.69 83.34 52677.48 88888.00 2007-01-30 02:42:55.902 030 18154.67 83.15 52677.53 88888.00 2007-01-30 02:42:56.402 030 18154.75 83.07 52677.56 88888.00 2007-01-30 02:42:56.902 030 18154.78 83.15 52677.60 88888.00 2007-01-30 02:42:57.402 030 18154.78 83.22 52677.70 88888.00 2007-01-30 02:42:57.902 030 18154.82 83.16 52677.72 88888.00 2007-01-30 02:42:58.402 030 18154.71 83.15 52677.72 88888.00 2007-01-30 02:42:58.902 030 18154.71 83.13 52677.71 88888.00 2007-01-30 02:42:59.402 030 18154.80 83.07 52677.80 88888.00 2007-01-30 02:42:59.902 030 18154.84 83.03 52677.85 88888.00 2007-01-30 02:43:00.402 030 18154.69 82.97 52677.79 88888.00 2007-01-30 02:43:00.902 030 18154.73 82.94 52677.75 88888.00 2007-01-30 02:43:01.402 030 18154.80 82.81 52677.71 88888.00 2007-01-30 02:43:01.902 030 18154.83 82.80 52677.77 88888.00 2007-01-30 02:43:02.402 030 18154.79 82.75 52677.67 88888.00 2007-01-30 02:43:02.902 030 18154.80 82.73 52677.64 88888.00 2007-01-30 02:43:03.402 030 18154.84 82.83 52677.70 88888.00 2007-01-30 02:43:03.902 030 18154.84 82.79 52677.77 88888.00 2007-01-30 02:43:04.402 030 18154.78 82.75 52677.78 88888.00 2007-01-30 02:43:04.902 030 18154.67 82.74 52677.73 88888.00 2007-01-30 02:43:05.402 030 18154.78 82.68 52677.78 88888.00 2007-01-30 02:43:05.902 030 18154.79 82.67 52677.78 88888.00 2007-01-30 02:43:06.402 030 18154.69 82.61 52677.80 88888.00 2007-01-30 02:43:06.902 030 18154.72 82.58 52677.80 88888.00 2007-01-30 02:43:07.402 030 18154.74 82.56 52677.84 88888.00 2007-01-30 02:43:07.902 030 18154.67 82.58 52677.90 88888.00 2007-01-30 02:43:08.402 030 18154.58 82.55 52677.85 88888.00 2007-01-30 02:43:08.902 030 18154.63 82.49 52677.69 88888.00 2007-01-30 02:43:09.402 030 18154.63 82.45 52677.81 88888.00 2007-01-30 02:43:09.902 030 18154.67 82.38 52677.75 88888.00 2007-01-30 02:43:10.402 030 18154.59 82.35 52677.72 88888.00 2007-01-30 02:43:10.902 030 18154.49 82.36 52677.73 88888.00 2007-01-30 02:43:11.402 030 18154.43 82.32 52677.79 88888.00 2007-01-30 02:43:11.902 030 18154.58 82.28 52677.91 88888.00 2007-01-30 02:43:12.402 030 18154.51 82.29 52677.98 88888.00 2007-01-30 02:43:12.902 030 18154.48 82.26 52678.08 88888.00 2007-01-30 02:43:13.402 030 18154.43 82.26 52677.95 88888.00 2007-01-30 02:43:13.902 030 18154.41 82.30 52677.92 88888.00 2007-01-30 02:43:14.402 030 18154.36 82.22 52678.07 88888.00 2007-01-30 02:43:14.902 030 18154.26 82.13 52678.15 88888.00 2007-01-30 02:43:15.402 030 18154.31 82.10 52677.99 88888.00 2007-01-30 02:43:15.902 030 18154.35 82.06 52677.91 88888.00 2007-01-30 02:43:16.402 030 18154.38 82.01 52677.84 88888.00 2007-01-30 02:43:16.902 030 18154.32 81.99 52677.89 88888.00 2007-01-30 02:43:17.402 030 18154.31 81.96 52677.92 88888.00 2007-01-30 02:43:17.902 030 18154.58 81.88 52677.90 88888.00 2007-01-30 02:43:18.402 030 18154.89 81.87 52677.95 88888.00 2007-01-30 02:43:18.902 030 18154.53 81.86 52677.99 88888.00 2007-01-30 02:43:19.402 030 18154.26 81.77 52678.02 88888.00 2007-01-30 02:43:19.902 030 18154.16 81.72 52677.95 88888.00 2007-01-30 02:43:20.402 030 18154.17 81.69 52677.89 88888.00 2007-01-30 02:43:20.902 030 18154.20 81.70 52677.92 88888.00 2007-01-30 02:43:21.402 030 18154.23 81.68 52677.89 88888.00 2007-01-30 02:43:21.902 030 18154.13 81.68 52677.98 88888.00 2007-01-30 02:43:22.402 030 18154.13 81.69 52678.05 88888.00 2007-01-30 02:43:22.902 030 18154.15 81.69 52678.12 88888.00 2007-01-30 02:43:23.402 030 18154.20 81.73 52678.07 88888.00 2007-01-30 02:43:23.902 030 18154.21 81.67 52678.12 88888.00 2007-01-30 02:43:24.402 030 18154.13 81.64 52678.20 88888.00 2007-01-30 02:43:24.902 030 18154.13 81.62 52678.23 88888.00 2007-01-30 02:43:25.402 030 18154.08 81.51 52678.23 88888.00 2007-01-30 02:43:25.902 030 18154.09 81.42 52678.38 88888.00 2007-01-30 02:43:26.402 030 18154.08 81.39 52678.36 88888.00 2007-01-30 02:43:26.902 030 18154.12 81.33 52678.45 88888.00 2007-01-30 02:43:27.402 030 18154.13 81.32 52678.36 88888.00 2007-01-30 02:43:27.902 030 18154.17 81.34 52678.25 88888.00 2007-01-30 02:43:28.402 030 18154.19 81.39 52678.13 88888.00 2007-01-30 02:43:28.902 030 18154.17 81.34 52678.17 88888.00 2007-01-30 02:43:29.402 030 18154.05 81.36 52678.14 88888.00 2007-01-30 02:43:29.902 030 18154.05 81.40 52678.11 88888.00 2007-01-30 02:43:30.402 030 18154.15 81.39 52678.31 88888.00 2007-01-30 02:43:30.902 030 18154.13 81.42 52678.37 88888.00 2007-01-30 02:43:31.402 030 18153.96 81.38 52678.33 88888.00 2007-01-30 02:43:31.902 030 18153.99 81.25 52678.34 88888.00 2007-01-30 02:43:32.402 030 18153.88 81.28 52678.38 88888.00 2007-01-30 02:43:32.902 030 18153.88 81.20 52678.25 88888.00 2007-01-30 02:43:33.402 030 18153.87 81.12 52678.19 88888.00 2007-01-30 02:43:33.902 030 18153.78 81.15 52678.18 88888.00 2007-01-30 02:43:34.402 030 18153.78 81.19 52678.19 88888.00 2007-01-30 02:43:34.902 030 18153.94 81.17 52678.23 88888.00 2007-01-30 02:43:35.402 030 18153.94 81.15 52678.10 88888.00 2007-01-30 02:43:35.902 030 18154.02 81.15 52678.12 88888.00 2007-01-30 02:43:36.402 030 18154.05 81.08 52678.24 88888.00 2007-01-30 02:43:36.902 030 18153.94 81.02 52678.26 88888.00 2007-01-30 02:43:37.402 030 18153.96 80.95 52678.27 88888.00 2007-01-30 02:43:37.902 030 18153.93 80.87 52678.40 88888.00 2007-01-30 02:43:38.402 030 18153.98 80.88 52678.50 88888.00 2007-01-30 02:43:38.902 030 18153.94 80.84 52678.42 88888.00 2007-01-30 02:43:39.402 030 18153.91 80.81 52678.42 88888.00 2007-01-30 02:43:39.902 030 18153.85 80.79 52678.45 88888.00 2007-01-30 02:43:40.402 030 18153.80 80.83 52678.37 88888.00 2007-01-30 02:43:40.902 030 18153.74 80.79 52678.29 88888.00 2007-01-30 02:43:41.402 030 18153.84 80.77 52678.31 88888.00 2007-01-30 02:43:41.902 030 18153.84 80.81 52678.40 88888.00 2007-01-30 02:43:42.402 030 18153.82 80.92 52678.45 88888.00 2007-01-30 02:43:42.902 030 18153.85 80.91 52678.45 88888.00 2007-01-30 02:43:43.402 030 18153.81 80.89 52678.49 88888.00 2007-01-30 02:43:43.902 030 18153.74 80.85 52678.46 88888.00 2007-01-30 02:43:44.402 030 18153.76 80.78 52678.46 88888.00 2007-01-30 02:43:44.902 030 18153.86 80.71 52678.47 88888.00 2007-01-30 02:43:45.402 030 18153.74 80.76 52678.52 88888.00 2007-01-30 02:43:45.902 030 18153.69 80.78 52678.54 88888.00 2007-01-30 02:43:46.402 030 18153.75 80.77 52678.54 88888.00 2007-01-30 02:43:46.902 030 18153.80 80.65 52678.65 88888.00 2007-01-30 02:43:47.402 030 18153.74 80.59 52678.75 88888.00 2007-01-30 02:43:47.902 030 18153.65 80.64 52678.68 88888.00 2007-01-30 02:43:48.402 030 18153.70 80.56 52678.73 88888.00 2007-01-30 02:43:48.902 030 18153.72 80.51 52678.71 88888.00 2007-01-30 02:43:49.402 030 18153.78 80.59 52678.71 88888.00 2007-01-30 02:43:49.902 030 18153.81 80.62 52678.74 88888.00 2007-01-30 02:43:50.402 030 18153.66 80.59 52678.71 88888.00 2007-01-30 02:43:50.902 030 18153.58 80.48 52678.65 88888.00 2007-01-30 02:43:51.402 030 18153.55 80.51 52678.70 88888.00 2007-01-30 02:43:51.902 030 18153.61 80.53 52678.69 88888.00 2007-01-30 02:43:52.402 030 18153.58 80.56 52678.81 88888.00 2007-01-30 02:43:52.902 030 18153.53 80.58 52678.86 88888.00 2007-01-30 02:43:53.402 030 18153.49 80.57 52678.86 88888.00 2007-01-30 02:43:53.902 030 18153.42 80.51 52678.86 88888.00 2007-01-30 02:43:54.402 030 18153.39 80.49 52678.86 88888.00 2007-01-30 02:43:54.902 030 18153.47 80.45 52678.87 88888.00 2007-01-30 02:43:55.402 030 18153.41 80.37 52678.77 88888.00 2007-01-30 02:43:55.902 030 18153.48 80.31 52678.78 88888.00 2007-01-30 02:43:56.402 030 18153.40 80.29 52678.77 88888.00 2007-01-30 02:43:56.902 030 18153.30 80.22 52678.86 88888.00 2007-01-30 02:43:57.402 030 18153.22 80.24 52678.92 88888.00 2007-01-30 02:43:57.902 030 18153.22 80.22 52678.93 88888.00 2007-01-30 02:43:58.402 030 18153.19 80.19 52678.83 88888.00 2007-01-30 02:43:58.902 030 18153.19 80.16 52678.71 88888.00 2007-01-30 02:43:59.402 030 18153.20 80.14 52678.73 88888.00 2007-01-30 02:43:59.902 030 18153.28 80.14 52678.86 88888.00 2007-01-30 02:44:00.402 030 18153.21 80.19 52678.89 88888.00 2007-01-30 02:44:00.902 030 18153.25 80.16 52679.03 88888.00 2007-01-30 02:44:01.402 030 18153.26 80.16 52679.01 88888.00 2007-01-30 02:44:01.902 030 18153.17 80.19 52679.01 88888.00 2007-01-30 02:44:02.402 030 18153.26 80.19 52679.06 88888.00 2007-01-30 02:44:02.902 030 18153.32 80.16 52679.05 88888.00 2007-01-30 02:44:03.402 030 18153.26 80.10 52678.97 88888.00 2007-01-30 02:44:03.902 030 18153.19 79.99 52679.01 88888.00 2007-01-30 02:44:04.402 030 18153.33 79.97 52678.99 88888.00 2007-01-30 02:44:04.902 030 18153.31 79.99 52679.15 88888.00 2007-01-30 02:44:05.402 030 18153.30 79.92 52679.15 88888.00 2007-01-30 02:44:05.902 030 18153.30 79.77 52679.08 88888.00 2007-01-30 02:44:06.402 030 18153.27 79.37 52679.09 88888.00 2007-01-30 02:44:06.902 030 18153.25 79.37 52679.05 88888.00 2007-01-30 02:44:07.402 030 18153.26 79.73 52679.04 88888.00 2007-01-30 02:44:07.902 030 18153.17 79.86 52679.09 88888.00 2007-01-30 02:44:08.402 030 18153.30 79.87 52679.20 88888.00 2007-01-30 02:44:08.902 030 18153.26 79.84 52679.24 88888.00 2007-01-30 02:44:09.402 030 18153.17 79.76 52679.19 88888.00 2007-01-30 02:44:09.902 030 18153.14 79.75 52679.10 88888.00 2007-01-30 02:44:10.402 030 18153.10 79.81 52679.01 88888.00 2007-01-30 02:44:10.902 030 18153.15 79.86 52679.00 88888.00 2007-01-30 02:44:11.402 030 18153.06 79.80 52679.14 88888.00 2007-01-30 02:44:11.902 030 18153.08 79.80 52679.12 88888.00 2007-01-30 02:44:12.402 030 18152.97 79.76 52679.30 88888.00 2007-01-30 02:44:12.902 030 18152.97 79.74 52679.41 88888.00 2007-01-30 02:44:13.402 030 18152.88 79.61 52679.31 88888.00 2007-01-30 02:44:13.902 030 18152.90 79.61 52679.24 88888.00 2007-01-30 02:44:14.402 030 18152.97 79.62 52679.33 88888.00 2007-01-30 02:44:14.902 030 18152.99 79.58 52679.36 88888.00 2007-01-30 02:44:15.402 030 18152.93 79.50 52679.39 88888.00 2007-01-30 02:44:15.902 030 18152.90 79.50 52679.32 88888.00 2007-01-30 02:44:16.402 030 18152.86 79.49 52679.24 88888.00 2007-01-30 02:44:16.902 030 18152.90 79.48 52679.28 88888.00 2007-01-30 02:44:17.402 030 18152.95 79.38 52679.29 88888.00 2007-01-30 02:44:17.902 030 18152.97 79.45 52679.35 88888.00 2007-01-30 02:44:18.402 030 18152.87 79.61 52679.29 88888.00 2007-01-30 02:44:18.902 030 18152.83 79.54 52679.29 88888.00 2007-01-30 02:44:19.402 030 18152.78 79.41 52679.42 88888.00 2007-01-30 02:44:19.902 030 18152.73 79.40 52679.35 88888.00 2007-01-30 02:44:20.402 030 18152.64 79.45 52679.36 88888.00 2007-01-30 02:44:20.902 030 18152.55 79.48 52679.35 88888.00 2007-01-30 02:44:21.402 030 18152.45 79.39 52679.36 88888.00 2007-01-30 02:44:21.902 030 18152.46 79.36 52679.43 88888.00 2007-01-30 02:44:22.402 030 18152.44 79.43 52679.42 88888.00 2007-01-30 02:44:22.902 030 18152.40 79.43 52679.46 88888.00 2007-01-30 02:44:23.402 030 18152.45 79.39 52679.54 88888.00 2007-01-30 02:44:23.902 030 18152.47 79.31 52679.53 88888.00 2007-01-30 02:44:24.402 030 18152.47 79.28 52679.51 88888.00 2007-01-30 02:44:24.902 030 18152.39 79.21 52679.47 88888.00 2007-01-30 02:44:25.402 030 18152.36 79.29 52679.41 88888.00 2007-01-30 02:44:25.902 030 18152.43 79.30 52679.39 88888.00 2007-01-30 02:44:26.402 030 18152.51 79.23 52679.45 88888.00 2007-01-30 02:44:26.902 030 18152.45 79.22 52679.39 88888.00 2007-01-30 02:44:27.402 030 18152.46 79.15 52679.31 88888.00 2007-01-30 02:44:27.902 030 18152.46 79.10 52679.27 88888.00 2007-01-30 02:44:28.402 030 18152.51 79.13 52679.26 88888.00 2007-01-30 02:44:28.902 030 18152.42 79.19 52679.36 88888.00 2007-01-30 02:44:29.402 030 18152.45 79.19 52679.44 88888.00 2007-01-30 02:44:29.902 030 18152.45 79.22 52679.32 88888.00 2007-01-30 02:44:30.402 030 18152.51 79.28 52679.38 88888.00 2007-01-30 02:44:30.902 030 18152.50 79.20 52679.32 88888.00 2007-01-30 02:44:31.402 030 18152.42 79.18 52679.36 88888.00 2007-01-30 02:44:31.902 030 18152.25 79.11 52679.46 88888.00 2007-01-30 02:44:32.402 030 18152.36 79.12 52679.45 88888.00 2007-01-30 02:44:32.902 030 18152.44 79.11 52679.55 88888.00 2007-01-30 02:44:33.402 030 18152.38 79.10 52679.56 88888.00 2007-01-30 02:44:33.902 030 18152.30 79.00 52679.56 88888.00 2007-01-30 02:44:34.402 030 18152.41 78.97 52679.56 88888.00 2007-01-30 02:44:34.902 030 18152.50 78.96 52679.58 88888.00 2007-01-30 02:44:35.402 030 18152.41 79.00 52679.56 88888.00 2007-01-30 02:44:35.902 030 18152.40 79.08 52679.50 88888.00 2007-01-30 02:44:36.402 030 18152.42 79.02 52679.57 88888.00 2007-01-30 02:44:36.902 030 18152.31 79.05 52679.54 88888.00 2007-01-30 02:44:37.402 030 18152.32 79.04 52679.52 88888.00 2007-01-30 02:44:37.902 030 18152.28 79.00 52679.45 88888.00 2007-01-30 02:44:38.402 030 18152.22 78.92 52679.43 88888.00 2007-01-30 02:44:38.902 030 18152.18 78.90 52679.50 88888.00 2007-01-30 02:44:39.402 030 18152.14 78.89 52679.53 88888.00 2007-01-30 02:44:39.902 030 18152.11 78.83 52679.43 88888.00 2007-01-30 02:44:40.402 030 18152.25 78.79 52679.39 88888.00 2007-01-30 02:44:40.902 030 18152.22 78.85 52679.40 88888.00 2007-01-30 02:44:41.402 030 18152.32 78.90 52679.50 88888.00 2007-01-30 02:44:41.902 030 18152.31 78.95 52679.52 88888.00 2007-01-30 02:44:42.402 030 18152.29 78.99 52679.57 88888.00 2007-01-30 02:44:42.902 030 18152.33 78.95 52679.59 88888.00 2007-01-30 02:44:43.402 030 18152.30 78.96 52679.67 88888.00 2007-01-30 02:44:43.902 030 18152.29 78.97 52679.73 88888.00 2007-01-30 02:44:44.402 030 18152.33 78.98 52679.76 88888.00 2007-01-30 02:44:44.902 030 18152.34 78.94 52679.78 88888.00 2007-01-30 02:44:45.402 030 18152.29 78.84 52679.68 88888.00 2007-01-30 02:44:45.902 030 18152.30 78.86 52679.76 88888.00 2007-01-30 02:44:46.402 030 18152.25 78.85 52679.75 88888.00 2007-01-30 02:44:46.902 030 18152.22 78.85 52679.72 88888.00 2007-01-30 02:44:47.402 030 18152.15 78.83 52679.69 88888.00 2007-01-30 02:44:47.902 030 18152.03 78.78 52679.80 88888.00 2007-01-30 02:44:48.402 030 18152.11 78.87 52679.82 88888.00 2007-01-30 02:44:48.902 030 18152.14 78.85 52679.82 88888.00 2007-01-30 02:44:49.402 030 18152.15 78.78 52679.93 88888.00 2007-01-30 02:44:49.902 030 18152.18 78.77 52679.96 88888.00 2007-01-30 02:44:50.402 030 18152.18 78.76 52679.90 88888.00 2007-01-30 02:44:50.902 030 18152.09 78.65 52679.90 88888.00 2007-01-30 02:44:51.402 030 18152.15 78.77 52679.88 88888.00 2007-01-30 02:44:51.902 030 18152.11 78.81 52679.89 88888.00 2007-01-30 02:44:52.402 030 18152.09 78.77 52679.97 88888.00 2007-01-30 02:44:52.902 030 18152.24 78.75 52679.99 88888.00 2007-01-30 02:44:53.402 030 18152.23 78.83 52680.10 88888.00 2007-01-30 02:44:53.902 030 18152.15 78.90 52680.12 88888.00 2007-01-30 02:44:54.402 030 18152.22 78.83 52680.09 88888.00 2007-01-30 02:44:54.902 030 18152.17 78.78 52679.97 88888.00 2007-01-30 02:44:55.402 030 18152.20 78.84 52680.03 88888.00 2007-01-30 02:44:55.902 030 18152.19 78.83 52680.10 88888.00 2007-01-30 02:44:56.402 030 18152.08 78.69 52680.13 88888.00 2007-01-30 02:44:56.902 030 18152.06 78.65 52680.05 88888.00 2007-01-30 02:44:57.402 030 18152.08 78.70 52680.04 88888.00 2007-01-30 02:44:57.902 030 18152.13 78.73 52680.04 88888.00 2007-01-30 02:44:58.402 030 18152.14 78.70 52679.98 88888.00 2007-01-30 02:44:58.902 030 18152.13 78.72 52679.94 88888.00 2007-01-30 02:44:59.402 030 18152.15 78.76 52679.94 88888.00 2007-01-30 02:44:59.902 030 18152.08 78.66 52679.93 88888.00 2007-01-30 02:45:00.402 030 18152.03 78.55 52680.13 88888.00 2007-01-30 02:45:00.902 030 18152.09 78.59 52680.12 88888.00 2007-01-30 02:45:01.402 030 18152.07 78.58 52680.10 88888.00 2007-01-30 02:45:01.902 030 18152.14 78.56 52680.02 88888.00 2007-01-30 02:45:02.402 030 18152.12 78.55 52680.09 88888.00 2007-01-30 02:45:02.902 030 18152.11 78.55 52680.13 88888.00 2007-01-30 02:45:03.402 030 18152.12 78.50 52680.15 88888.00 2007-01-30 02:45:03.902 030 18152.17 78.44 52680.15 88888.00 2007-01-30 02:45:04.402 030 18152.20 78.45 52680.21 88888.00 2007-01-30 02:45:04.902 030 18152.10 78.45 52680.22 88888.00 2007-01-30 02:45:05.402 030 18152.13 78.42 52680.22 88888.00 2007-01-30 02:45:05.902 030 18152.07 78.44 52680.22 88888.00 2007-01-30 02:45:06.402 030 18152.11 78.37 52680.26 88888.00 2007-01-30 02:45:06.902 030 18152.11 78.43 52680.34 88888.00 2007-01-30 02:45:07.402 030 18152.17 78.49 52680.40 88888.00 2007-01-30 02:45:07.902 030 18152.24 78.43 52680.33 88888.00 2007-01-30 02:45:08.402 030 18152.33 78.38 52680.39 88888.00 2007-01-30 02:45:08.902 030 18152.43 78.37 52680.52 88888.00 2007-01-30 02:45:09.402 030 18152.47 78.30 52680.51 88888.00 2007-01-30 02:45:09.902 030 18152.46 78.28 52680.37 88888.00 2007-01-30 02:45:10.402 030 18152.46 78.22 52680.37 88888.00 2007-01-30 02:45:10.902 030 18152.41 78.18 52680.45 88888.00 2007-01-30 02:45:11.402 030 18152.38 78.20 52680.42 88888.00 2007-01-30 02:45:11.902 030 18152.35 78.23 52680.44 88888.00 2007-01-30 02:45:12.402 030 18152.32 78.31 52680.38 88888.00 2007-01-30 02:45:12.902 030 18152.51 78.36 52680.40 88888.00 2007-01-30 02:45:13.402 030 18152.53 78.30 52680.58 88888.00 2007-01-30 02:45:13.902 030 18152.50 78.31 52680.65 88888.00 2007-01-30 02:45:14.402 030 18152.45 78.24 52680.61 88888.00 2007-01-30 02:45:14.902 030 18152.38 78.19 52680.57 88888.00 2007-01-30 02:45:15.402 030 18152.39 78.09 52680.72 88888.00 2007-01-30 02:45:15.902 030 18152.42 78.17 52680.69 88888.00 2007-01-30 02:45:16.402 030 18152.34 78.23 52680.70 88888.00 2007-01-30 02:45:16.902 030 18152.34 78.14 52680.84 88888.00 2007-01-30 02:45:17.402 030 18152.32 78.00 52680.92 88888.00 2007-01-30 02:45:17.902 030 18152.35 77.91 52680.83 88888.00 2007-01-30 02:45:18.402 030 18152.30 77.87 52680.91 88888.00 2007-01-30 02:45:18.902 030 18152.43 77.95 52680.89 88888.00 2007-01-30 02:45:19.402 030 18152.44 77.99 52680.89 88888.00 2007-01-30 02:45:19.902 030 18152.47 78.00 52680.98 88888.00 2007-01-30 02:45:20.402 030 18152.49 77.96 52680.96 88888.00 2007-01-30 02:45:20.902 030 18152.45 78.01 52680.91 88888.00 2007-01-30 02:45:21.402 030 18152.50 78.04 52680.86 88888.00 2007-01-30 02:45:21.902 030 18152.47 78.02 52680.90 88888.00 2007-01-30 02:45:22.402 030 18152.42 77.98 52680.84 88888.00 2007-01-30 02:45:22.902 030 18152.43 77.98 52680.94 88888.00 2007-01-30 02:45:23.402 030 18152.42 77.92 52680.94 88888.00 2007-01-30 02:45:23.902 030 18152.45 77.83 52681.02 88888.00 2007-01-30 02:45:24.402 030 18152.33 77.79 52681.20 88888.00 2007-01-30 02:45:24.902 030 18152.43 77.75 52681.21 88888.00 2007-01-30 02:45:25.402 030 18152.45 77.79 52681.23 88888.00 2007-01-30 02:45:25.902 030 18152.26 77.88 52681.29 88888.00 2007-01-30 02:45:26.402 030 18152.30 77.85 52681.36 88888.00 2007-01-30 02:45:26.902 030 18152.38 77.81 52681.41 88888.00 2007-01-30 02:45:27.402 030 18152.41 77.84 52681.27 88888.00 2007-01-30 02:45:27.902 030 18152.41 77.75 52681.31 88888.00 2007-01-30 02:45:28.402 030 18152.40 77.77 52681.42 88888.00 2007-01-30 02:45:28.902 030 18152.41 77.82 52681.48 88888.00 2007-01-30 02:45:29.402 030 18152.46 77.78 52681.39 88888.00 2007-01-30 02:45:29.902 030 18152.42 77.84 52681.39 88888.00 2007-01-30 02:45:30.402 030 18152.38 77.88 52681.44 88888.00 2007-01-30 02:45:30.902 030 18152.34 77.82 52681.48 88888.00 2007-01-30 02:45:31.402 030 18152.39 77.81 52681.67 88888.00 2007-01-30 02:45:31.902 030 18152.34 77.81 52681.74 88888.00 2007-01-30 02:45:32.402 030 18152.32 77.82 52681.64 88888.00 2007-01-30 02:45:32.902 030 18152.33 77.90 52681.65 88888.00 2007-01-30 02:45:33.402 030 18152.39 77.91 52681.63 88888.00 2007-01-30 02:45:33.902 030 18152.46 77.89 52681.73 88888.00 2007-01-30 02:45:34.402 030 18152.45 77.86 52681.86 88888.00 2007-01-30 02:45:34.902 030 18152.39 77.73 52681.79 88888.00 2007-01-30 02:45:35.402 030 18152.32 77.71 52681.79 88888.00 2007-01-30 02:45:35.902 030 18152.38 77.72 52681.83 88888.00 2007-01-30 02:45:36.402 030 18152.42 77.69 52681.89 88888.00 2007-01-30 02:45:36.902 030 18152.44 77.71 52682.04 88888.00 2007-01-30 02:45:37.402 030 18152.33 77.70 52682.19 88888.00 2007-01-30 02:45:37.902 030 18152.24 77.67 52682.21 88888.00 2007-01-30 02:45:38.402 030 18152.26 77.70 52682.17 88888.00 2007-01-30 02:45:38.902 030 18152.23 77.68 52682.32 88888.00 2007-01-30 02:45:39.402 030 18152.34 77.65 52682.40 88888.00 2007-01-30 02:45:39.902 030 18152.28 77.68 52682.34 88888.00 2007-01-30 02:45:40.402 030 18152.36 77.75 52682.37 88888.00 2007-01-30 02:45:40.902 030 18152.35 77.78 52682.25 88888.00 2007-01-30 02:45:41.402 030 18152.34 77.76 52682.24 88888.00 2007-01-30 02:45:41.902 030 18152.44 77.73 52682.32 88888.00 2007-01-30 02:45:42.402 030 18152.40 77.80 52682.34 88888.00 2007-01-30 02:45:42.902 030 18152.32 77.76 52682.48 88888.00 2007-01-30 02:45:43.402 030 18152.40 77.75 52682.69 88888.00 2007-01-30 02:45:43.902 030 18152.42 77.69 52682.70 88888.00 2007-01-30 02:45:44.402 030 18152.40 77.79 52682.79 88888.00 2007-01-30 02:45:44.902 030 18152.35 77.75 52682.79 88888.00 2007-01-30 02:45:45.402 030 18152.34 77.81 52682.81 88888.00 2007-01-30 02:45:45.902 030 18152.33 77.80 52682.77 88888.00 2007-01-30 02:45:46.402 030 18152.29 77.84 52682.70 88888.00 2007-01-30 02:45:46.902 030 18152.34 77.84 52682.71 88888.00 2007-01-30 02:45:47.402 030 18152.38 77.80 52682.78 88888.00 2007-01-30 02:45:47.902 030 18152.42 77.75 52682.84 88888.00 2007-01-30 02:45:48.402 030 18152.44 77.75 52682.92 88888.00 2007-01-30 02:45:48.902 030 18152.47 77.83 52682.91 88888.00 2007-01-30 02:45:49.402 030 18152.51 77.96 52682.97 88888.00 2007-01-30 02:45:49.902 030 18152.49 78.00 52683.04 88888.00 2007-01-30 02:45:50.402 030 18152.40 78.01 52683.12 88888.00 2007-01-30 02:45:50.902 030 18152.44 78.02 52683.10 88888.00 2007-01-30 02:45:51.402 030 18152.47 78.05 52683.09 88888.00 2007-01-30 02:45:51.902 030 18152.35 78.06 52683.18 88888.00 2007-01-30 02:45:52.402 030 18152.34 78.09 52683.26 88888.00 2007-01-30 02:45:52.902 030 18152.51 78.12 52683.42 88888.00 2007-01-30 02:45:53.402 030 18152.58 78.12 52683.40 88888.00 2007-01-30 02:45:53.902 030 18152.54 78.06 52683.36 88888.00 2007-01-30 02:45:54.402 030 18152.50 78.03 52683.40 88888.00 2007-01-30 02:45:54.902 030 18152.55 78.11 52683.41 88888.00 2007-01-30 02:45:55.402 030 18152.53 78.14 52683.51 88888.00 2007-01-30 02:45:55.902 030 18152.56 78.15 52683.51 88888.00 2007-01-30 02:45:56.402 030 18152.65 78.17 52683.56 88888.00 2007-01-30 02:45:56.902 030 18152.67 78.18 52683.57 88888.00 2007-01-30 02:45:57.402 030 18152.67 78.13 52683.60 88888.00 2007-01-30 02:45:57.902 030 18152.58 78.06 52683.67 88888.00 2007-01-30 02:45:58.402 030 18152.67 77.99 52683.72 88888.00 2007-01-30 02:45:58.902 030 18152.65 78.00 52683.65 88888.00 2007-01-30 02:45:59.402 030 18152.61 78.05 52683.68 88888.00 2007-01-30 02:45:59.902 030 18152.61 78.11 52683.71 88888.00 2007-01-30 02:46:00.402 030 18152.62 78.09 52683.78 88888.00 2007-01-30 02:46:00.902 030 18152.62 78.07 52683.68 88888.00 2007-01-30 02:46:01.402 030 18152.69 78.13 52683.63 88888.00 2007-01-30 02:46:01.902 030 18152.67 78.21 52683.61 88888.00 2007-01-30 02:46:02.402 030 18152.67 78.22 52683.61 88888.00 2007-01-30 02:46:02.902 030 18152.63 78.13 52683.78 88888.00 2007-01-30 02:46:03.402 030 18152.56 78.06 52683.74 88888.00 2007-01-30 02:46:03.902 030 18152.54 78.06 52683.58 88888.00 2007-01-30 02:46:04.402 030 18152.64 78.09 52683.60 88888.00 2007-01-30 02:46:04.902 030 18152.82 78.08 52683.72 88888.00 2007-01-30 02:46:05.402 030 18152.82 78.11 52683.82 88888.00 2007-01-30 02:46:05.902 030 18152.73 78.23 52683.76 88888.00 2007-01-30 02:46:06.402 030 18152.73 78.26 52683.79 88888.00 2007-01-30 02:46:06.902 030 18152.71 78.30 52683.86 88888.00 2007-01-30 02:46:07.402 030 18152.75 78.30 52683.84 88888.00 2007-01-30 02:46:07.902 030 18152.73 78.30 52683.87 88888.00 2007-01-30 02:46:08.402 030 18152.73 78.24 52683.93 88888.00 2007-01-30 02:46:08.902 030 18152.73 78.20 52683.94 88888.00 2007-01-30 02:46:09.402 030 18152.67 78.20 52683.97 88888.00 2007-01-30 02:46:09.902 030 18152.64 78.21 52683.95 88888.00 2007-01-30 02:46:10.402 030 18152.66 78.30 52683.92 88888.00 2007-01-30 02:46:10.902 030 18152.71 78.37 52683.92 88888.00 2007-01-30 02:46:11.402 030 18152.79 78.41 52683.98 88888.00 2007-01-30 02:46:11.902 030 18152.68 78.46 52684.00 88888.00 2007-01-30 02:46:12.402 030 18152.66 78.44 52683.94 88888.00 2007-01-30 02:46:12.902 030 18152.69 78.38 52684.05 88888.00 2007-01-30 02:46:13.402 030 18152.73 78.32 52684.06 88888.00 2007-01-30 02:46:13.902 030 18152.75 78.32 52684.05 88888.00 2007-01-30 02:46:14.402 030 18152.76 78.33 52684.13 88888.00 2007-01-30 02:46:14.902 030 18152.85 78.32 52684.22 88888.00 2007-01-30 02:46:15.402 030 18152.90 78.33 52684.14 88888.00 2007-01-30 02:46:15.902 030 18152.79 78.26 52684.20 88888.00 2007-01-30 02:46:16.402 030 18152.82 78.25 52684.18 88888.00 2007-01-30 02:46:16.902 030 18152.75 78.25 52684.17 88888.00 2007-01-30 02:46:17.402 030 18152.74 78.22 52684.33 88888.00 2007-01-30 02:46:17.902 030 18152.75 78.30 52684.42 88888.00 2007-01-30 02:46:18.402 030 18152.62 78.33 52684.43 88888.00 2007-01-30 02:46:18.902 030 18152.66 78.38 52684.42 88888.00 2007-01-30 02:46:19.402 030 18152.55 78.33 52684.37 88888.00 2007-01-30 02:46:19.902 030 18152.55 78.29 52684.40 88888.00 2007-01-30 02:46:20.402 030 18152.66 78.22 52684.30 88888.00 2007-01-30 02:46:20.902 030 18152.61 78.24 52684.31 88888.00 2007-01-30 02:46:21.402 030 18152.65 78.25 52684.34 88888.00 2007-01-30 02:46:21.902 030 18152.62 78.21 52684.32 88888.00 2007-01-30 02:46:22.402 030 18152.66 78.28 52684.31 88888.00 2007-01-30 02:46:22.902 030 18152.79 78.30 52684.45 88888.00 2007-01-30 02:46:23.402 030 18152.79 78.22 52684.46 88888.00 2007-01-30 02:46:23.902 030 18152.61 78.26 52684.37 88888.00 2007-01-30 02:46:24.402 030 18152.53 78.25 52684.40 88888.00 2007-01-30 02:46:24.902 030 18152.69 78.20 52684.38 88888.00 2007-01-30 02:46:25.402 030 18152.78 78.19 52684.37 88888.00 2007-01-30 02:46:25.902 030 18152.74 78.30 52684.40 88888.00 2007-01-30 02:46:26.402 030 18152.72 78.30 52684.44 88888.00 2007-01-30 02:46:26.902 030 18152.71 78.18 52684.53 88888.00 2007-01-30 02:46:27.402 030 18152.61 78.25 52684.41 88888.00 2007-01-30 02:46:27.902 030 18152.67 78.32 52684.40 88888.00 2007-01-30 02:46:28.402 030 18152.60 78.29 52684.42 88888.00 2007-01-30 02:46:28.902 030 18152.53 78.26 52684.51 88888.00 2007-01-30 02:46:29.402 030 18152.53 78.38 52684.66 88888.00 2007-01-30 02:46:29.902 030 18152.58 78.40 52684.78 88888.00 2007-01-30 02:46:30.402 030 18152.52 78.34 52684.72 88888.00 2007-01-30 02:46:30.902 030 18152.54 78.29 52684.74 88888.00 2007-01-30 02:46:31.402 030 18152.64 78.14 52684.62 88888.00 2007-01-30 02:46:31.902 030 18152.77 78.17 52684.66 88888.00 2007-01-30 02:46:32.402 030 18152.71 78.16 52684.84 88888.00 2007-01-30 02:46:32.902 030 18152.72 78.20 52684.86 88888.00 2007-01-30 02:46:33.402 030 18152.73 78.22 52684.80 88888.00 2007-01-30 02:46:33.902 030 18152.60 78.17 52684.74 88888.00 2007-01-30 02:46:34.402 030 18152.56 78.14 52684.65 88888.00 2007-01-30 02:46:34.902 030 18152.55 78.11 52684.66 88888.00 2007-01-30 02:46:35.402 030 18152.51 78.09 52684.58 88888.00 2007-01-30 02:46:35.902 030 18152.45 78.06 52684.55 88888.00 2007-01-30 02:46:36.402 030 18152.46 77.97 52684.57 88888.00 2007-01-30 02:46:36.902 030 18152.54 77.96 52684.57 88888.00 2007-01-30 02:46:37.402 030 18152.51 77.87 52684.76 88888.00 2007-01-30 02:46:37.902 030 18152.46 77.89 52684.79 88888.00 2007-01-30 02:46:38.402 030 18152.53 77.96 52684.78 88888.00 2007-01-30 02:46:38.902 030 18152.44 77.97 52684.87 88888.00 2007-01-30 02:46:39.402 030 18152.57 77.90 52684.85 88888.00 2007-01-30 02:46:39.902 030 18152.60 77.89 52684.92 88888.00 2007-01-30 02:46:40.402 030 18152.55 77.83 52684.99 88888.00 2007-01-30 02:46:40.902 030 18152.42 77.81 52684.95 88888.00 2007-01-30 02:46:41.402 030 18152.47 77.79 52684.99 88888.00 2007-01-30 02:46:41.902 030 18152.41 77.82 52684.97 88888.00 2007-01-30 02:46:42.402 030 18152.42 77.77 52684.97 88888.00 2007-01-30 02:46:42.902 030 18152.41 77.74 52685.03 88888.00 2007-01-30 02:46:43.402 030 18152.43 77.68 52684.99 88888.00 2007-01-30 02:46:43.902 030 18152.46 77.69 52685.01 88888.00 2007-01-30 02:46:44.402 030 18152.44 77.62 52685.07 88888.00 2007-01-30 02:46:44.902 030 18152.46 77.56 52685.04 88888.00 2007-01-30 02:46:45.402 030 18152.40 77.59 52685.08 88888.00 2007-01-30 02:46:45.902 030 18152.38 77.64 52685.11 88888.00 2007-01-30 02:46:46.402 030 18152.26 77.59 52685.15 88888.00 2007-01-30 02:46:46.902 030 18152.26 77.48 52685.16 88888.00 2007-01-30 02:46:47.402 030 18152.24 77.45 52685.19 88888.00 2007-01-30 02:46:47.902 030 18152.21 77.53 52685.09 88888.00 2007-01-30 02:46:48.402 030 18152.19 77.59 52685.10 88888.00 2007-01-30 02:46:48.902 030 18152.21 77.55 52685.03 88888.00 2007-01-30 02:46:49.402 030 18152.18 77.54 52685.03 88888.00 2007-01-30 02:46:49.902 030 18152.17 77.55 52685.07 88888.00 2007-01-30 02:46:50.402 030 18152.13 77.47 52685.10 88888.00 2007-01-30 02:46:50.902 030 18152.09 77.42 52685.06 88888.00 2007-01-30 02:46:51.402 030 18152.11 77.35 52685.01 88888.00 2007-01-30 02:46:51.902 030 18151.99 77.31 52684.98 88888.00 2007-01-30 02:46:52.402 030 18151.92 77.23 52684.99 88888.00 2007-01-30 02:46:52.902 030 18151.91 77.29 52684.94 88888.00 2007-01-30 02:46:53.402 030 18151.99 77.30 52684.88 88888.00 2007-01-30 02:46:53.902 030 18151.87 77.28 52685.01 88888.00 2007-01-30 02:46:54.402 030 18151.80 77.37 52685.11 88888.00 2007-01-30 02:46:54.902 030 18151.64 77.40 52685.11 88888.00 2007-01-30 02:46:55.402 030 18151.65 77.29 52685.02 88888.00 2007-01-30 02:46:55.902 030 18151.67 77.22 52684.97 88888.00 2007-01-30 02:46:56.402 030 18151.58 77.25 52684.92 88888.00 2007-01-30 02:46:56.902 030 18151.60 77.26 52685.02 88888.00 2007-01-30 02:46:57.402 030 18151.75 77.29 52685.14 88888.00 2007-01-30 02:46:57.902 030 18151.63 77.34 52685.16 88888.00 2007-01-30 02:46:58.402 030 18151.59 77.33 52685.22 88888.00 2007-01-30 02:46:58.902 030 18151.43 77.24 52685.18 88888.00 2007-01-30 02:46:59.402 030 18151.49 77.33 52685.11 88888.00 2007-01-30 02:46:59.902 030 18151.45 77.31 52685.11 88888.00 2007-01-30 02:47:00.402 030 18151.34 77.35 52685.12 88888.00 2007-01-30 02:47:00.902 030 18151.31 77.35 52685.09 88888.00 2007-01-30 02:47:01.402 030 18151.36 77.34 52685.18 88888.00 2007-01-30 02:47:01.902 030 18151.30 77.29 52685.16 88888.00 2007-01-30 02:47:02.402 030 18151.20 77.31 52685.26 88888.00 2007-01-30 02:47:02.902 030 18151.22 77.30 52685.10 88888.00 2007-01-30 02:47:03.402 030 18151.26 77.38 52685.10 88888.00 2007-01-30 02:47:03.902 030 18151.28 77.33 52685.11 88888.00 2007-01-30 02:47:04.402 030 18151.24 77.34 52685.11 88888.00 2007-01-30 02:47:04.902 030 18151.31 77.28 52685.10 88888.00 2007-01-30 02:47:05.402 030 18151.33 77.21 52685.15 88888.00 2007-01-30 02:47:05.902 030 18151.33 77.12 52685.21 88888.00 2007-01-30 02:47:06.402 030 18151.35 77.12 52685.13 88888.00 2007-01-30 02:47:06.902 030 18151.13 77.10 52685.19 88888.00 2007-01-30 02:47:07.402 030 18151.10 77.13 52685.32 88888.00 2007-01-30 02:47:07.902 030 18151.09 77.10 52685.33 88888.00 2007-01-30 02:47:08.402 030 18150.92 77.06 52685.30 88888.00 2007-01-30 02:47:08.902 030 18151.01 77.07 52685.32 88888.00 2007-01-30 02:47:09.402 030 18151.06 77.06 52685.31 88888.00 2007-01-30 02:47:09.902 030 18151.06 77.08 52685.34 88888.00 2007-01-30 02:47:10.402 030 18151.01 77.07 52685.31 88888.00 2007-01-30 02:47:10.902 030 18150.98 77.07 52685.29 88888.00 2007-01-30 02:47:11.402 030 18151.04 77.06 52685.29 88888.00 2007-01-30 02:47:11.902 030 18151.09 77.06 52685.32 88888.00 2007-01-30 02:47:12.402 030 18151.09 77.05 52685.39 88888.00 2007-01-30 02:47:12.902 030 18151.00 77.03 52685.45 88888.00 2007-01-30 02:47:13.402 030 18150.93 77.04 52685.48 88888.00 2007-01-30 02:47:13.902 030 18151.02 77.04 52685.60 88888.00 2007-01-30 02:47:14.402 030 18151.00 76.96 52685.62 88888.00 2007-01-30 02:47:14.902 030 18150.99 76.90 52685.44 88888.00 2007-01-30 02:47:15.402 030 18150.93 76.95 52685.53 88888.00 2007-01-30 02:47:15.902 030 18150.94 76.98 52685.60 88888.00 2007-01-30 02:47:16.402 030 18150.94 76.98 52685.54 88888.00 2007-01-30 02:47:16.902 030 18150.98 77.03 52685.55 88888.00 2007-01-30 02:47:17.402 030 18150.93 77.00 52685.44 88888.00 2007-01-30 02:47:17.902 030 18150.89 76.96 52685.31 88888.00 2007-01-30 02:47:18.402 030 18150.98 77.04 52685.43 88888.00 2007-01-30 02:47:18.902 030 18150.94 77.13 52685.47 88888.00 2007-01-30 02:47:19.402 030 18150.84 77.11 52685.35 88888.00 2007-01-30 02:47:19.902 030 18150.79 77.05 52685.34 88888.00 2007-01-30 02:47:20.402 030 18150.71 77.01 52685.54 88888.00 2007-01-30 02:47:20.902 030 18150.72 76.95 52685.61 88888.00 2007-01-30 02:47:21.402 030 18150.68 76.97 52685.57 88888.00 2007-01-30 02:47:21.902 030 18150.72 77.02 52685.58 88888.00 2007-01-30 02:47:22.402 030 18150.68 77.08 52685.67 88888.00 2007-01-30 02:47:22.902 030 18150.66 77.05 52685.61 88888.00 2007-01-30 02:47:23.402 030 18150.65 77.10 52685.61 88888.00 2007-01-30 02:47:23.902 030 18150.51 77.06 52685.71 88888.00 2007-01-30 02:47:24.402 030 18150.51 77.04 52685.65 88888.00 2007-01-30 02:47:24.902 030 18150.55 77.05 52685.53 88888.00 2007-01-30 02:47:25.402 030 18150.58 77.09 52685.65 88888.00 2007-01-30 02:47:25.902 030 18150.48 77.11 52685.76 88888.00 2007-01-30 02:47:26.402 030 18150.52 77.13 52685.80 88888.00 2007-01-30 02:47:26.902 030 18150.55 77.07 52685.76 88888.00 2007-01-30 02:47:27.402 030 18150.58 77.03 52685.96 88888.00 2007-01-30 02:47:27.902 030 18150.57 77.03 52686.02 88888.00 2007-01-30 02:47:28.402 030 18150.46 76.98 52685.90 88888.00 2007-01-30 02:47:28.902 030 18150.46 76.95 52685.85 88888.00 2007-01-30 02:47:29.402 030 18150.44 76.90 52685.83 88888.00 2007-01-30 02:47:29.902 030 18150.36 76.94 52685.79 88888.00 2007-01-30 02:47:30.402 030 18150.33 76.99 52685.79 88888.00 2007-01-30 02:47:30.902 030 18150.35 77.07 52685.82 88888.00 2007-01-30 02:47:31.402 030 18150.36 77.04 52685.87 88888.00 2007-01-30 02:47:31.902 030 18150.36 77.06 52685.90 88888.00 2007-01-30 02:47:32.399 030 18150.39 77.11 52685.78 88888.00 2007-01-30 02:47:32.909 030 18150.36 77.13 52685.77 88888.00 2007-01-30 02:47:33.409 030 18150.37 77.13 52685.73 88888.00 2007-01-30 02:47:33.909 030 18150.39 77.14 52685.79 88888.00 2007-01-30 02:47:34.409 030 18150.35 77.21 52685.81 88888.00 2007-01-30 02:47:34.909 030 18150.30 77.18 52685.89 88888.00 2007-01-30 02:47:35.409 030 18150.34 77.23 52685.90 88888.00 2007-01-30 02:47:35.909 030 18150.35 77.24 52685.90 88888.00 2007-01-30 02:47:36.409 030 18150.26 77.31 52685.88 88888.00 2007-01-30 02:47:36.909 030 18150.32 77.26 52685.99 88888.00 2007-01-30 02:47:37.409 030 18150.39 77.18 52685.94 88888.00 2007-01-30 02:47:37.909 030 18150.39 77.19 52685.87 88888.00 2007-01-30 02:47:38.409 030 18150.49 77.18 52685.81 88888.00 2007-01-30 02:47:38.909 030 18150.43 77.20 52685.93 88888.00 2007-01-30 02:47:39.409 030 18150.37 77.33 52685.89 88888.00 2007-01-30 02:47:39.909 030 18150.25 77.37 52685.99 88888.00 2007-01-30 02:47:40.409 030 18150.28 77.38 52685.99 88888.00 2007-01-30 02:47:40.909 030 18150.34 77.30 52686.07 88888.00 2007-01-30 02:47:41.409 030 18150.37 77.22 52686.10 88888.00 2007-01-30 02:47:41.909 030 18150.30 77.31 52686.10 88888.00 2007-01-30 02:47:42.409 030 18150.15 77.25 52686.12 88888.00 2007-01-30 02:47:42.909 030 18150.12 77.21 52685.96 88888.00 2007-01-30 02:47:43.409 030 18150.25 77.21 52685.89 88888.00 2007-01-30 02:47:43.909 030 18150.11 77.21 52685.88 88888.00 2007-01-30 02:47:44.409 030 18150.05 77.29 52686.00 88888.00 2007-01-30 02:47:44.909 030 18150.04 77.32 52686.04 88888.00 2007-01-30 02:47:45.409 030 18150.06 77.30 52686.07 88888.00 2007-01-30 02:47:45.909 030 18150.16 77.33 52685.96 88888.00 2007-01-30 02:47:46.409 030 18150.16 77.35 52685.93 88888.00 2007-01-30 02:47:46.909 030 18150.16 77.40 52686.04 88888.00 2007-01-30 02:47:47.409 030 18150.18 77.36 52686.13 88888.00 2007-01-30 02:47:47.909 030 18150.10 77.36 52686.18 88888.00 2007-01-30 02:47:48.409 030 18150.12 77.34 52686.20 88888.00 2007-01-30 02:47:48.909 030 18150.10 77.38 52686.18 88888.00 2007-01-30 02:47:49.409 030 18150.11 77.43 52686.20 88888.00 2007-01-30 02:47:49.909 030 18150.27 77.43 52686.24 88888.00 2007-01-30 02:47:50.409 030 18150.22 77.42 52686.18 88888.00 2007-01-30 02:47:50.909 030 18150.22 77.42 52686.18 88888.00 2007-01-30 02:47:51.409 030 18150.33 77.33 52686.22 88888.00 2007-01-30 02:47:51.909 030 18150.32 77.33 52686.23 88888.00 2007-01-30 02:47:52.409 030 18150.22 77.34 52686.24 88888.00 2007-01-30 02:47:52.909 030 18150.18 77.40 52686.32 88888.00 2007-01-30 02:47:53.409 030 18150.30 77.43 52686.26 88888.00 2007-01-30 02:47:53.909 030 18150.33 77.36 52686.32 88888.00 2007-01-30 02:47:54.409 030 18150.38 77.38 52686.57 88888.00 2007-01-30 02:47:54.909 030 18150.26 77.43 52686.55 88888.00 2007-01-30 02:47:55.409 030 18150.17 77.42 52686.51 88888.00 2007-01-30 02:47:55.909 030 18150.30 77.48 52686.50 88888.00 2007-01-30 02:47:56.409 030 18150.25 77.51 52686.52 88888.00 2007-01-30 02:47:56.909 030 18150.25 77.54 52686.61 88888.00 2007-01-30 02:47:57.409 030 18150.17 77.54 52686.59 88888.00 2007-01-30 02:47:57.909 030 18150.18 77.57 52686.66 88888.00 2007-01-30 02:47:58.409 030 18150.32 77.59 52686.74 88888.00 2007-01-30 02:47:58.909 030 18150.32 77.57 52686.58 88888.00 2007-01-30 02:47:59.409 030 18150.26 77.50 52686.49 88888.00 2007-01-30 02:47:59.909 030 18150.22 77.53 52686.64 88888.00 2007-01-30 02:48:00.409 030 18150.23 77.47 52686.66 88888.00 2007-01-30 02:48:00.909 030 18150.13 77.43 52686.70 88888.00 2007-01-30 02:48:01.409 030 18150.10 77.37 52686.74 88888.00 2007-01-30 02:48:01.909 030 18150.30 77.33 52686.66 88888.00 2007-01-30 02:48:02.409 030 18150.26 77.29 52686.59 88888.00 2007-01-30 02:48:02.909 030 18150.19 77.32 52686.75 88888.00 2007-01-30 02:48:03.409 030 18150.13 77.38 52686.72 88888.00 2007-01-30 02:48:03.909 030 18150.27 77.40 52686.71 88888.00 2007-01-30 02:48:04.409 030 18150.12 77.42 52686.77 88888.00 2007-01-30 02:48:04.909 030 18150.25 77.31 52686.76 88888.00 2007-01-30 02:48:05.409 030 18150.28 77.30 52686.74 88888.00 2007-01-30 02:48:05.909 030 18150.12 77.34 52686.78 88888.00 2007-01-30 02:48:06.409 030 18150.07 77.34 52686.84 88888.00 2007-01-30 02:48:06.909 030 18150.08 77.34 52686.92 88888.00 2007-01-30 02:48:07.409 030 18150.08 77.30 52686.94 88888.00 2007-01-30 02:48:07.909 030 18150.21 77.31 52686.85 88888.00 2007-01-30 02:48:08.409 030 18150.16 77.41 52686.77 88888.00 2007-01-30 02:48:08.909 030 18150.10 77.46 52686.76 88888.00 2007-01-30 02:48:09.409 030 18150.13 77.40 52686.76 88888.00 2007-01-30 02:48:09.909 030 18150.21 77.43 52686.84 88888.00 2007-01-30 02:48:10.409 030 18150.26 77.47 52686.95 88888.00 2007-01-30 02:48:10.909 030 18150.23 77.53 52686.97 88888.00 2007-01-30 02:48:11.409 030 18150.17 77.58 52687.06 88888.00 2007-01-30 02:48:11.909 030 18150.18 77.63 52687.12 88888.00 2007-01-30 02:48:12.409 030 18150.17 77.57 52687.16 88888.00 2007-01-30 02:48:12.909 030 18150.14 77.50 52687.15 88888.00 2007-01-30 02:48:13.409 030 18150.13 77.51 52687.17 88888.00 2007-01-30 02:48:13.909 030 18150.11 77.47 52687.19 88888.00 2007-01-30 02:48:14.409 030 18150.17 77.47 52687.12 88888.00 2007-01-30 02:48:14.909 030 18150.05 77.41 52687.13 88888.00 2007-01-30 02:48:15.409 030 18150.06 77.34 52687.17 88888.00 2007-01-30 02:48:15.909 030 18150.12 77.24 52687.12 88888.00 2007-01-30 02:48:16.409 030 18150.28 77.19 52687.16 88888.00 2007-01-30 02:48:16.909 030 18150.29 77.15 52687.16 88888.00 2007-01-30 02:48:17.409 030 18150.30 77.18 52687.20 88888.00 2007-01-30 02:48:17.909 030 18150.36 77.15 52687.15 88888.00 2007-01-30 02:48:18.409 030 18150.23 77.26 52687.20 88888.00 2007-01-30 02:48:18.909 030 18150.15 77.26 52687.28 88888.00 2007-01-30 02:48:19.409 030 18150.10 77.24 52687.28 88888.00 2007-01-30 02:48:19.909 030 18150.19 77.26 52687.23 88888.00 2007-01-30 02:48:20.409 030 18150.26 77.33 52687.22 88888.00 2007-01-30 02:48:20.909 030 18150.23 77.28 52687.23 88888.00 2007-01-30 02:48:21.409 030 18150.16 77.31 52687.34 88888.00 2007-01-30 02:48:21.909 030 18150.15 77.40 52687.53 88888.00 2007-01-30 02:48:22.409 030 18150.16 77.46 52687.42 88888.00 2007-01-30 02:48:22.909 030 18150.23 77.45 52687.32 88888.00 2007-01-30 02:48:23.409 030 18150.23 77.44 52687.36 88888.00 2007-01-30 02:48:23.909 030 18150.14 77.38 52687.42 88888.00 2007-01-30 02:48:24.409 030 18150.17 77.29 52687.48 88888.00 2007-01-30 02:48:24.909 030 18150.16 77.33 52687.51 88888.00 2007-01-30 02:48:25.409 030 18150.24 77.33 52687.65 88888.00 2007-01-30 02:48:25.909 030 18150.28 77.39 52687.68 88888.00 2007-01-30 02:48:26.409 030 18150.21 77.33 52687.61 88888.00 2007-01-30 02:48:26.909 030 18150.15 77.28 52687.55 88888.00 2007-01-30 02:48:27.409 030 18150.22 77.23 52687.47 88888.00 2007-01-30 02:48:27.909 030 18150.14 77.23 52687.52 88888.00 2007-01-30 02:48:28.409 030 18150.21 77.28 52687.63 88888.00 2007-01-30 02:48:28.909 030 18150.33 77.35 52687.70 88888.00 2007-01-30 02:48:29.409 030 18150.29 77.33 52687.75 88888.00 2007-01-30 02:48:29.909 030 18150.21 77.32 52687.76 88888.00 2007-01-30 02:48:30.409 030 18150.19 77.38 52687.70 88888.00 2007-01-30 02:48:30.909 030 18150.32 77.43 52687.61 88888.00 2007-01-30 02:48:31.409 030 18150.29 77.37 52687.67 88888.00 2007-01-30 02:48:31.909 030 18150.32 77.36 52687.77 88888.00 2007-01-30 02:48:32.409 030 18150.19 77.38 52687.84 88888.00 2007-01-30 02:48:32.909 030 18150.19 77.42 52687.85 88888.00 2007-01-30 02:48:33.409 030 18150.15 77.38 52687.92 88888.00 2007-01-30 02:48:33.909 030 18150.10 77.39 52687.99 88888.00 2007-01-30 02:48:34.409 030 18150.18 77.41 52687.92 88888.00 2007-01-30 02:48:34.909 030 18150.14 77.39 52687.93 88888.00 2007-01-30 02:48:35.409 030 18150.34 77.39 52688.06 88888.00 2007-01-30 02:48:35.909 030 18150.26 77.41 52687.93 88888.00 2007-01-30 02:48:36.409 030 18150.08 77.45 52687.89 88888.00 2007-01-30 02:48:36.909 030 18150.12 77.56 52687.96 88888.00 2007-01-30 02:48:37.409 030 18150.12 77.55 52688.02 88888.00 2007-01-30 02:48:37.909 030 18150.05 77.51 52688.01 88888.00 2007-01-30 02:48:38.409 030 18150.01 77.50 52688.11 88888.00 2007-01-30 02:48:38.909 030 18150.00 77.55 52688.17 88888.00 2007-01-30 02:48:39.409 030 18150.03 77.54 52688.09 88888.00 2007-01-30 02:48:39.909 030 18150.12 77.57 52688.10 88888.00 2007-01-30 02:48:40.409 030 18150.08 77.61 52688.10 88888.00 2007-01-30 02:48:40.909 030 18149.93 77.50 52688.08 88888.00 2007-01-30 02:48:41.409 030 18149.94 77.51 52688.13 88888.00 2007-01-30 02:48:41.909 030 18150.02 77.54 52688.26 88888.00 2007-01-30 02:48:42.409 030 18149.98 77.58 52688.25 88888.00 2007-01-30 02:48:42.909 030 18150.00 77.59 52688.20 88888.00 2007-01-30 02:48:43.409 030 18149.96 77.58 52688.31 88888.00 2007-01-30 02:48:43.909 030 18149.93 77.68 52688.35 88888.00 2007-01-30 02:48:44.409 030 18149.89 77.71 52688.33 88888.00 2007-01-30 02:48:44.909 030 18149.93 77.78 52688.37 88888.00 2007-01-30 02:48:45.409 030 18149.97 77.71 52688.38 88888.00 2007-01-30 02:48:45.909 030 18150.04 77.71 52688.36 88888.00 2007-01-30 02:48:46.409 030 18149.89 77.74 52688.39 88888.00 2007-01-30 02:48:46.909 030 18149.86 77.75 52688.48 88888.00 2007-01-30 02:48:47.409 030 18150.07 77.80 52688.45 88888.00 2007-01-30 02:48:47.909 030 18149.94 77.82 52688.40 88888.00 2007-01-30 02:48:48.409 030 18149.95 77.87 52688.40 88888.00 2007-01-30 02:48:48.909 030 18149.93 77.81 52688.42 88888.00 2007-01-30 02:48:49.409 030 18149.93 77.79 52688.34 88888.00 2007-01-30 02:48:49.909 030 18149.93 77.79 52688.28 88888.00 2007-01-30 02:48:50.409 030 18149.94 77.77 52688.26 88888.00 2007-01-30 02:48:50.909 030 18150.01 77.77 52688.29 88888.00 2007-01-30 02:48:51.409 030 18149.90 77.75 52688.37 88888.00 2007-01-30 02:48:51.909 030 18149.96 77.74 52688.48 88888.00 2007-01-30 02:48:52.409 030 18150.03 77.74 52688.49 88888.00 2007-01-30 02:48:52.909 030 18149.98 77.78 52688.46 88888.00 2007-01-30 02:48:53.409 030 18150.04 77.79 52688.50 88888.00 2007-01-30 02:48:53.909 030 18150.11 77.80 52688.55 88888.00 2007-01-30 02:48:54.409 030 18150.02 77.84 52688.48 88888.00 2007-01-30 02:48:54.909 030 18149.96 77.79 52688.38 88888.00 2007-01-30 02:48:55.409 030 18149.95 77.79 52688.32 88888.00 2007-01-30 02:48:55.909 030 18150.01 77.82 52688.40 88888.00 2007-01-30 02:48:56.409 030 18149.93 77.78 52688.52 88888.00 2007-01-30 02:48:56.909 030 18149.95 77.82 52688.57 88888.00 2007-01-30 02:48:57.409 030 18149.97 77.79 52688.64 88888.00 2007-01-30 02:48:57.909 030 18150.08 77.88 52688.64 88888.00 2007-01-30 02:48:58.409 030 18150.06 77.86 52688.60 88888.00 2007-01-30 02:48:58.909 030 18150.01 77.83 52688.56 88888.00 2007-01-30 02:48:59.409 030 18150.00 77.97 52688.58 88888.00 2007-01-30 02:48:59.909 030 18150.08 78.02 52688.63 88888.00 2007-01-30 02:49:00.409 030 18150.07 77.98 52688.64 88888.00 2007-01-30 02:49:00.909 030 18150.14 78.03 52688.66 88888.00 2007-01-30 02:49:01.409 030 18150.11 77.95 52688.60 88888.00 2007-01-30 02:49:01.909 030 18150.02 77.91 52688.61 88888.00 2007-01-30 02:49:02.409 030 18149.93 77.96 52688.78 88888.00 2007-01-30 02:49:02.909 030 18149.96 77.92 52688.85 88888.00 2007-01-30 02:49:03.409 030 18149.94 77.86 52688.82 88888.00 2007-01-30 02:49:03.909 030 18149.87 77.79 52688.84 88888.00 2007-01-30 02:49:04.409 030 18149.92 77.78 52688.80 88888.00 2007-01-30 02:49:04.909 030 18149.91 77.76 52688.80 88888.00 2007-01-30 02:49:05.409 030 18149.86 77.74 52688.91 88888.00 2007-01-30 02:49:05.909 030 18149.92 77.79 52688.96 88888.00 2007-01-30 02:49:06.409 030 18150.02 77.87 52688.90 88888.00 2007-01-30 02:49:06.909 030 18149.96 77.91 52688.89 88888.00 2007-01-30 02:49:07.409 030 18149.79 77.90 52688.85 88888.00 2007-01-30 02:49:07.909 030 18149.72 78.03 52688.91 88888.00 2007-01-30 02:49:08.409 030 18149.70 78.00 52688.96 88888.00 2007-01-30 02:49:08.909 030 18149.70 77.96 52688.94 88888.00 2007-01-30 02:49:09.409 030 18149.64 77.97 52689.03 88888.00 2007-01-30 02:49:09.909 030 18149.62 78.01 52689.08 88888.00 2007-01-30 02:49:10.409 030 18149.68 78.05 52689.09 88888.00 2007-01-30 02:49:10.909 030 18149.52 78.13 52689.20 88888.00 2007-01-30 02:49:11.409 030 18149.46 78.16 52689.12 88888.00 2007-01-30 02:49:11.909 030 18149.42 78.15 52689.02 88888.00 2007-01-30 02:49:12.409 030 18149.31 78.07 52688.97 88888.00 2007-01-30 02:49:12.909 030 18149.31 78.11 52688.98 88888.00 2007-01-30 02:49:13.409 030 18149.41 78.13 52688.87 88888.00 2007-01-30 02:49:13.909 030 18149.41 78.10 52688.87 88888.00 2007-01-30 02:49:14.409 030 18149.43 78.13 52688.94 88888.00 2007-01-30 02:49:14.909 030 18149.38 78.15 52688.98 88888.00 2007-01-30 02:49:15.409 030 18149.29 78.15 52688.91 88888.00 2007-01-30 02:49:15.909 030 18149.34 78.06 52689.00 88888.00 2007-01-30 02:49:16.409 030 18149.35 78.05 52689.02 88888.00 2007-01-30 02:49:16.909 030 18149.22 78.02 52688.94 88888.00 2007-01-30 02:49:17.409 030 18149.22 78.08 52688.94 88888.00 2007-01-30 02:49:17.909 030 18149.34 78.19 52689.00 88888.00 2007-01-30 02:49:18.409 030 18149.26 78.15 52689.05 88888.00 2007-01-30 02:49:18.909 030 18149.25 78.14 52689.16 88888.00 2007-01-30 02:49:19.409 030 18149.32 78.14 52689.18 88888.00 2007-01-30 02:49:19.909 030 18149.32 78.23 52689.16 88888.00 2007-01-30 02:49:20.409 030 18149.35 78.25 52689.19 88888.00 2007-01-30 02:49:20.909 030 18149.35 78.22 52689.29 88888.00 2007-01-30 02:49:21.409 030 18149.22 78.24 52689.25 88888.00 2007-01-30 02:49:21.909 030 18149.11 78.30 52689.25 88888.00 2007-01-30 02:49:22.409 030 18149.22 78.43 52689.28 88888.00 2007-01-30 02:49:22.909 030 18149.15 78.37 52689.33 88888.00 2007-01-30 02:49:23.409 030 18149.16 78.29 52689.28 88888.00 2007-01-30 02:49:23.909 030 18149.21 78.31 52689.30 88888.00 2007-01-30 02:49:24.409 030 18149.16 78.28 52689.30 88888.00 2007-01-30 02:49:24.909 030 18149.14 78.29 52689.22 88888.00 2007-01-30 02:49:25.409 030 18149.22 78.35 52689.28 88888.00 2007-01-30 02:49:25.909 030 18149.27 78.39 52689.22 88888.00 2007-01-30 02:49:26.409 030 18149.26 78.31 52689.26 88888.00 2007-01-30 02:49:26.909 030 18149.19 78.30 52689.31 88888.00 2007-01-30 02:49:27.409 030 18149.17 78.36 52689.30 88888.00 2007-01-30 02:49:27.909 030 18149.17 78.37 52689.22 88888.00 2007-01-30 02:49:28.409 030 18149.18 78.40 52689.24 88888.00 2007-01-30 02:49:28.909 030 18149.07 78.44 52689.33 88888.00 2007-01-30 02:49:29.409 030 18149.18 78.47 52689.30 88888.00 2007-01-30 02:49:29.909 030 18149.11 78.45 52689.33 88888.00 2007-01-30 02:49:30.409 030 18149.04 78.46 52689.36 88888.00 2007-01-30 02:49:30.909 030 18148.97 78.45 52689.37 88888.00 2007-01-30 02:49:31.409 030 18148.92 78.45 52689.30 88888.00 2007-01-30 02:49:31.909 030 18148.83 78.47 52689.32 88888.00 2007-01-30 02:49:32.409 030 18148.86 78.40 52689.40 88888.00 2007-01-30 02:49:32.909 030 18148.80 78.43 52689.42 88888.00 2007-01-30 02:49:33.409 030 18148.77 78.47 52689.44 88888.00 2007-01-30 02:49:33.909 030 18148.84 78.48 52689.29 88888.00 2007-01-30 02:49:34.409 030 18148.74 78.54 52689.26 88888.00 2007-01-30 02:49:34.909 030 18148.72 78.54 52689.31 88888.00 2007-01-30 02:49:35.409 030 18148.89 78.52 52689.26 88888.00 2007-01-30 02:49:35.909 030 18148.94 78.55 52689.17 88888.00 2007-01-30 02:49:36.409 030 18148.85 78.55 52689.25 88888.00 2007-01-30 02:49:36.909 030 18148.76 78.53 52689.31 88888.00 2007-01-30 02:49:37.409 030 18148.72 78.45 52689.20 88888.00 2007-01-30 02:49:37.909 030 18148.73 78.36 52689.21 88888.00 2007-01-30 02:49:38.409 030 18148.63 78.39 52689.29 88888.00 2007-01-30 02:49:38.909 030 18148.64 78.51 52689.38 88888.00 2007-01-30 02:49:39.409 030 18148.69 78.53 52689.44 88888.00 2007-01-30 02:49:39.909 030 18148.66 78.54 52689.35 88888.00 2007-01-30 02:49:40.409 030 18148.63 78.55 52689.37 88888.00 2007-01-30 02:49:40.909 030 18148.59 78.54 52689.33 88888.00 2007-01-30 02:49:41.409 030 18148.58 78.55 52689.30 88888.00 2007-01-30 02:49:41.909 030 18148.62 78.56 52689.27 88888.00 2007-01-30 02:49:42.409 030 18148.53 78.61 52689.21 88888.00 2007-01-30 02:49:42.909 030 18148.43 78.63 52689.18 88888.00 2007-01-30 02:49:43.409 030 18148.33 78.69 52689.20 88888.00 2007-01-30 02:49:43.909 030 18148.20 78.70 52689.25 88888.00 2007-01-30 02:49:44.409 030 18148.26 78.62 52689.30 88888.00 2007-01-30 02:49:44.909 030 18148.27 78.66 52689.24 88888.00 2007-01-30 02:49:45.409 030 18148.27 78.72 52689.10 88888.00 2007-01-30 02:49:45.909 030 18148.15 78.74 52689.01 88888.00 2007-01-30 02:49:46.409 030 18148.21 78.73 52689.07 88888.00 2007-01-30 02:49:46.909 030 18148.33 78.74 52689.06 88888.00 2007-01-30 02:49:47.409 030 18148.26 78.82 52689.03 88888.00 2007-01-30 02:49:47.909 030 18148.20 78.85 52689.08 88888.00 2007-01-30 02:49:48.409 030 18148.28 78.71 52688.94 88888.00 2007-01-30 02:49:48.909 030 18148.38 78.67 52688.95 88888.00 2007-01-30 02:49:49.409 030 18148.40 78.68 52689.05 88888.00 2007-01-30 02:49:49.909 030 18148.37 78.69 52689.15 88888.00 2007-01-30 02:49:50.409 030 18148.55 78.68 52689.08 88888.00 2007-01-30 02:49:50.909 030 18148.32 78.62 52688.89 88888.00 2007-01-30 02:49:51.409 030 18148.27 78.59 52688.85 88888.00 2007-01-30 02:49:51.909 030 18148.19 78.68 52688.91 88888.00 2007-01-30 02:49:52.409 030 18148.26 78.76 52688.92 88888.00 2007-01-30 02:49:52.909 030 18148.20 78.76 52689.00 88888.00 2007-01-30 02:49:53.409 030 18148.22 78.67 52689.09 88888.00 2007-01-30 02:49:53.909 030 18148.30 78.66 52689.01 88888.00 2007-01-30 02:49:54.409 030 18148.29 78.69 52688.97 88888.00 2007-01-30 02:49:54.909 030 18148.44 78.66 52688.91 88888.00 2007-01-30 02:49:55.409 030 18148.39 78.62 52688.85 88888.00 2007-01-30 02:49:55.909 030 18148.24 78.66 52688.84 88888.00 2007-01-30 02:49:56.409 030 18148.12 78.64 52688.79 88888.00 2007-01-30 02:49:56.909 030 18148.15 78.53 52688.78 88888.00 2007-01-30 02:49:57.409 030 18148.01 78.53 52688.81 88888.00 2007-01-30 02:49:57.909 030 18148.18 78.53 52688.87 88888.00 2007-01-30 02:49:58.409 030 18148.23 78.58 52688.77 88888.00 2007-01-30 02:49:58.909 030 18148.07 78.66 52688.82 88888.00 2007-01-30 02:49:59.409 030 18147.99 78.64 52688.85 88888.00 2007-01-30 02:49:59.909 030 18148.06 78.67 52688.81 88888.00 2007-01-30 02:50:00.409 030 18148.00 78.61 52688.82 88888.00 2007-01-30 02:50:00.909 030 18147.96 78.53 52688.91 88888.00 2007-01-30 02:50:01.409 030 18147.96 78.53 52688.97 88888.00 2007-01-30 02:50:01.909 030 18147.99 78.68 52688.90 88888.00 2007-01-30 02:50:02.409 030 18147.90 78.68 52688.89 88888.00 2007-01-30 02:50:02.909 030 18147.85 78.68 52688.87 88888.00 2007-01-30 02:50:03.409 030 18147.84 78.70 52688.92 88888.00 2007-01-30 02:50:03.909 030 18147.83 78.72 52688.87 88888.00 2007-01-30 02:50:04.409 030 18147.78 78.72 52688.81 88888.00 2007-01-30 02:50:04.909 030 18147.75 78.73 52688.73 88888.00 2007-01-30 02:50:05.409 030 18147.65 78.74 52688.80 88888.00 2007-01-30 02:50:05.909 030 18147.76 78.69 52688.81 88888.00 2007-01-30 02:50:06.409 030 18147.69 78.58 52688.79 88888.00 2007-01-30 02:50:06.909 030 18147.62 78.55 52688.69 88888.00 2007-01-30 02:50:07.409 030 18147.63 78.53 52688.72 88888.00 2007-01-30 02:50:07.909 030 18147.79 78.59 52688.73 88888.00 2007-01-30 02:50:08.409 030 18147.75 78.67 52688.61 88888.00 2007-01-30 02:50:08.909 030 18147.68 78.64 52688.59 88888.00 2007-01-30 02:50:09.409 030 18147.70 78.62 52688.52 88888.00 2007-01-30 02:50:09.909 030 18147.63 78.68 52688.51 88888.00 2007-01-30 02:50:10.409 030 18147.61 78.67 52688.57 88888.00 2007-01-30 02:50:10.909 030 18147.62 78.59 52688.50 88888.00 2007-01-30 02:50:11.409 030 18147.72 78.59 52688.47 88888.00 2007-01-30 02:50:11.909 030 18147.67 78.58 52688.49 88888.00 2007-01-30 02:50:12.409 030 18147.62 78.55 52688.51 88888.00 2007-01-30 02:50:12.909 030 18147.55 78.51 52688.59 88888.00 2007-01-30 02:50:13.409 030 18147.55 78.51 52688.62 88888.00 2007-01-30 02:50:13.909 030 18147.64 78.53 52688.63 88888.00 2007-01-30 02:50:14.409 030 18147.74 78.47 52688.59 88888.00 2007-01-30 02:50:14.909 030 18147.52 78.53 52688.48 88888.00 2007-01-30 02:50:15.409 030 18147.44 78.67 52688.46 88888.00 2007-01-30 02:50:15.909 030 18147.55 78.74 52688.62 88888.00 2007-01-30 02:50:16.409 030 18147.57 78.74 52688.68 88888.00 2007-01-30 02:50:16.909 030 18147.48 78.70 52688.70 88888.00 2007-01-30 02:50:17.409 030 18147.46 78.66 52688.64 88888.00 2007-01-30 02:50:17.909 030 18147.51 78.70 52688.67 88888.00 2007-01-30 02:50:18.409 030 18147.44 78.59 52688.68 88888.00 2007-01-30 02:50:18.909 030 18147.42 78.54 52688.57 88888.00 2007-01-30 02:50:19.409 030 18147.33 78.48 52688.57 88888.00 2007-01-30 02:50:19.909 030 18147.29 78.51 52688.51 88888.00 2007-01-30 02:50:20.409 030 18147.26 78.51 52688.60 88888.00 2007-01-30 02:50:20.909 030 18147.25 78.49 52688.61 88888.00 2007-01-30 02:50:21.409 030 18147.23 78.51 52688.51 88888.00 2007-01-30 02:50:21.909 030 18147.21 78.49 52688.57 88888.00 2007-01-30 02:50:22.409 030 18147.26 78.53 52688.60 88888.00 2007-01-30 02:50:22.909 030 18147.31 78.52 52688.64 88888.00 2007-01-30 02:50:23.409 030 18147.20 78.47 52688.55 88888.00 2007-01-30 02:50:23.909 030 18147.18 78.49 52688.64 88888.00 2007-01-30 02:50:24.409 030 18147.12 78.58 52688.68 88888.00 2007-01-30 02:50:24.909 030 18147.00 78.67 52688.63 88888.00 2007-01-30 02:50:25.409 030 18147.11 78.61 52688.59 88888.00 2007-01-30 02:50:25.909 030 18147.18 78.57 52688.60 88888.00 2007-01-30 02:50:26.409 030 18147.19 78.55 52688.54 88888.00 2007-01-30 02:50:26.909 030 18147.22 78.52 52688.57 88888.00 2007-01-30 02:50:27.409 030 18147.21 78.53 52688.69 88888.00 2007-01-30 02:50:27.909 030 18147.17 78.42 52688.63 88888.00 2007-01-30 02:50:28.409 030 18147.19 78.37 52688.61 88888.00 2007-01-30 02:50:28.909 030 18147.11 78.42 52688.56 88888.00 2007-01-30 02:50:29.409 030 18147.09 78.46 52688.52 88888.00 2007-01-30 02:50:29.909 030 18147.02 78.45 52688.45 88888.00 2007-01-30 02:50:30.409 030 18146.94 78.45 52688.48 88888.00 2007-01-30 02:50:30.909 030 18147.11 78.38 52688.55 88888.00 2007-01-30 02:50:31.409 030 18147.07 78.34 52688.73 88888.00 2007-01-30 02:50:31.909 030 18146.98 78.33 52688.72 88888.00 2007-01-30 02:50:32.409 030 18146.96 78.34 52688.66 88888.00 2007-01-30 02:50:32.909 030 18146.99 78.32 52688.56 88888.00 2007-01-30 02:50:33.409 030 18147.06 78.30 52688.48 88888.00 2007-01-30 02:50:33.909 030 18146.83 78.45 52688.50 88888.00 2007-01-30 02:50:34.409 030 18146.71 78.43 52688.52 88888.00 2007-01-30 02:50:34.909 030 18146.72 78.36 52688.46 88888.00 2007-01-30 02:50:35.409 030 18146.69 78.37 52688.39 88888.00 2007-01-30 02:50:35.909 030 18146.56 78.41 52688.36 88888.00 2007-01-30 02:50:36.409 030 18146.55 78.45 52688.39 88888.00 2007-01-30 02:50:36.909 030 18146.43 78.48 52688.42 88888.00 2007-01-30 02:50:37.409 030 18146.43 78.51 52688.34 88888.00 2007-01-30 02:50:37.909 030 18146.49 78.48 52688.31 88888.00 2007-01-30 02:50:38.409 030 18146.46 78.44 52688.25 88888.00 2007-01-30 02:50:38.909 030 18146.46 78.47 52688.16 88888.00 2007-01-30 02:50:39.409 030 18146.55 78.46 52688.22 88888.00 2007-01-30 02:50:39.909 030 18146.52 78.47 52688.20 88888.00 2007-01-30 02:50:40.409 030 18146.45 78.54 52688.13 88888.00 2007-01-30 02:50:40.909 030 18146.54 78.56 52688.15 88888.00 2007-01-30 02:50:41.409 030 18146.41 78.50 52688.23 88888.00 2007-01-30 02:50:41.909 030 18146.34 78.47 52688.24 88888.00 2007-01-30 02:50:42.409 030 18146.34 78.53 52688.29 88888.00 2007-01-30 02:50:42.909 030 18146.46 78.57 52688.15 88888.00 2007-01-30 02:50:43.409 030 18146.43 78.55 52688.15 88888.00 2007-01-30 02:50:43.909 030 18146.23 78.56 52688.25 88888.00 2007-01-30 02:50:44.409 030 18146.31 78.58 52688.27 88888.00 2007-01-30 02:50:44.909 030 18146.30 78.68 52688.16 88888.00 2007-01-30 02:50:45.409 030 18146.26 78.64 52688.06 88888.00 2007-01-30 02:50:45.909 030 18146.23 78.56 52688.11 88888.00 2007-01-30 02:50:46.409 030 18146.26 78.55 52688.06 88888.00 2007-01-30 02:50:46.909 030 18146.33 78.50 52688.05 88888.00 2007-01-30 02:50:47.409 030 18146.26 78.43 52688.03 88888.00 2007-01-30 02:50:47.909 030 18146.20 78.39 52688.08 88888.00 2007-01-30 02:50:48.409 030 18146.26 78.35 52688.00 88888.00 2007-01-30 02:50:48.909 030 18146.46 78.29 52687.96 88888.00 2007-01-30 02:50:49.409 030 18146.36 78.28 52688.12 88888.00 2007-01-30 02:50:49.909 030 18146.28 78.29 52688.20 88888.00 2007-01-30 02:50:50.409 030 18146.30 78.26 52688.09 88888.00 2007-01-30 02:50:50.909 030 18146.32 78.21 52688.06 88888.00 2007-01-30 02:50:51.409 030 18146.39 78.23 52688.11 88888.00 2007-01-30 02:50:51.909 030 18146.33 78.15 52688.04 88888.00 2007-01-30 02:50:52.409 030 18146.36 78.07 52687.94 88888.00 2007-01-30 02:50:52.909 030 18146.38 78.11 52687.86 88888.00 2007-01-30 02:50:53.409 030 18146.37 78.13 52687.81 88888.00 2007-01-30 02:50:53.909 030 18146.43 78.10 52687.84 88888.00 2007-01-30 02:50:54.409 030 18146.30 78.05 52687.84 88888.00 2007-01-30 02:50:54.909 030 18146.31 78.12 52687.96 88888.00 2007-01-30 02:50:55.409 030 18146.41 78.16 52687.99 88888.00 2007-01-30 02:50:55.909 030 18146.52 78.12 52687.93 88888.00 2007-01-30 02:50:56.409 030 18146.58 78.12 52687.79 88888.00 2007-01-30 02:50:56.909 030 18146.47 78.11 52687.89 88888.00 2007-01-30 02:50:57.409 030 18146.33 78.07 52687.86 88888.00 2007-01-30 02:50:57.909 030 18146.32 78.06 52687.87 88888.00 2007-01-30 02:50:58.409 030 18146.30 78.01 52687.92 88888.00 2007-01-30 02:50:58.909 030 18146.21 77.96 52687.88 88888.00 2007-01-30 02:50:59.409 030 18146.18 77.91 52687.79 88888.00 2007-01-30 02:50:59.909 030 18146.26 77.95 52687.77 88888.00 2007-01-30 02:51:00.409 030 18146.35 77.92 52687.88 88888.00 2007-01-30 02:51:00.909 030 18146.35 77.96 52687.89 88888.00 2007-01-30 02:51:01.409 030 18146.30 78.00 52687.99 88888.00 2007-01-30 02:51:01.909 030 18146.37 78.00 52687.93 88888.00 2007-01-30 02:51:02.409 030 18146.38 78.07 52687.96 88888.00 2007-01-30 02:51:02.909 030 18146.31 78.08 52687.89 88888.00 2007-01-30 02:51:03.409 030 18146.25 78.05 52687.93 88888.00 2007-01-30 02:51:03.909 030 18146.12 78.02 52688.02 88888.00 2007-01-30 02:51:04.409 030 18146.20 78.03 52687.97 88888.00 2007-01-30 02:51:04.909 030 18146.17 78.03 52687.82 88888.00 2007-01-30 02:51:05.409 030 18146.06 77.94 52687.80 88888.00 2007-01-30 02:51:05.909 030 18146.07 77.87 52687.80 88888.00 2007-01-30 02:51:06.409 030 18146.00 77.89 52687.77 88888.00 2007-01-30 02:51:06.909 030 18145.98 77.98 52687.73 88888.00 2007-01-30 02:51:07.409 030 18146.02 78.01 52687.69 88888.00 2007-01-30 02:51:07.909 030 18146.01 78.05 52687.64 88888.00 2007-01-30 02:51:08.409 030 18145.94 78.09 52687.67 88888.00 2007-01-30 02:51:08.909 030 18146.01 78.05 52687.64 88888.00 2007-01-30 02:51:09.409 030 18146.04 78.01 52687.61 88888.00 2007-01-30 02:51:09.909 030 18146.05 77.96 52687.65 88888.00 2007-01-30 02:51:10.409 030 18146.01 78.05 52687.58 88888.00 2007-01-30 02:51:10.909 030 18146.07 78.05 52687.48 88888.00 2007-01-30 02:51:11.409 030 18145.99 78.05 52687.53 88888.00 2007-01-30 02:51:11.909 030 18145.94 77.96 52687.57 88888.00 2007-01-30 02:51:12.409 030 18146.05 77.87 52687.54 88888.00 2007-01-30 02:51:12.909 030 18146.14 77.85 52687.46 88888.00 2007-01-30 02:51:13.409 030 18146.02 77.82 52687.43 88888.00 2007-01-30 02:51:13.909 030 18145.88 77.82 52687.52 88888.00 2007-01-30 02:51:14.409 030 18145.72 77.89 52687.36 88888.00 2007-01-30 02:51:14.909 030 18145.81 77.91 52687.35 88888.00 2007-01-30 02:51:15.409 030 18145.91 77.91 52687.38 88888.00 2007-01-30 02:51:15.909 030 18145.91 77.95 52687.31 88888.00 2007-01-30 02:51:16.409 030 18145.87 77.99 52687.18 88888.00 2007-01-30 02:51:16.909 030 18145.94 77.95 52687.23 88888.00 2007-01-30 02:51:17.409 030 18145.92 77.86 52687.28 88888.00 2007-01-30 02:51:17.909 030 18145.99 77.90 52687.29 88888.00 2007-01-30 02:51:18.409 030 18146.02 77.83 52687.24 88888.00 2007-01-30 02:51:18.909 030 18146.03 77.79 52687.22 88888.00 2007-01-30 02:51:19.409 030 18146.06 77.73 52687.24 88888.00 2007-01-30 02:51:19.909 030 18146.13 77.71 52687.13 88888.00 2007-01-30 02:51:20.409 030 18146.09 77.77 52687.06 88888.00 2007-01-30 02:51:20.909 030 18146.09 77.78 52687.21 88888.00 2007-01-30 02:51:21.409 030 18146.10 77.79 52687.22 88888.00 2007-01-30 02:51:21.909 030 18146.22 77.74 52687.05 88888.00 2007-01-30 02:51:22.409 030 18146.26 77.70 52687.04 88888.00 2007-01-30 02:51:22.909 030 18146.26 77.65 52687.12 88888.00 2007-01-30 02:51:23.409 030 18146.24 77.58 52687.15 88888.00 2007-01-30 02:51:23.909 030 18146.26 77.67 52686.98 88888.00 2007-01-30 02:51:24.409 030 18146.20 77.58 52687.03 88888.00 2007-01-30 02:51:24.909 030 18146.26 77.58 52687.09 88888.00 2007-01-30 02:51:25.409 030 18146.31 77.53 52687.09 88888.00 2007-01-30 02:51:25.909 030 18146.20 77.49 52687.10 88888.00 2007-01-30 02:51:26.409 030 18146.21 77.36 52687.09 88888.00 2007-01-30 02:51:26.909 030 18146.25 77.39 52687.12 88888.00 2007-01-30 02:51:27.409 030 18146.30 77.40 52687.13 88888.00 2007-01-30 02:51:27.909 030 18146.25 77.36 52687.24 88888.00 2007-01-30 02:51:28.409 030 18146.36 77.34 52687.34 88888.00 2007-01-30 02:51:28.909 030 18146.45 77.31 52687.21 88888.00 2007-01-30 02:51:29.409 030 18146.34 77.16 52687.07 88888.00 2007-01-30 02:51:29.909 030 18146.27 77.18 52687.01 88888.00 2007-01-30 02:51:30.409 030 18146.30 77.14 52686.97 88888.00 2007-01-30 02:51:30.909 030 18146.32 77.08 52686.98 88888.00 2007-01-30 02:51:31.409 030 18146.30 77.09 52686.99 88888.00 2007-01-30 02:51:31.909 030 18146.17 77.10 52687.10 88888.00 2007-01-30 02:51:32.409 030 18146.20 77.05 52687.11 88888.00 2007-01-30 02:51:32.909 030 18146.12 77.06 52687.09 88888.00 2007-01-30 02:51:33.409 030 18146.12 76.98 52687.16 88888.00 2007-01-30 02:51:33.909 030 18146.06 76.94 52687.05 88888.00 2007-01-30 02:51:34.409 030 18146.15 77.03 52687.17 88888.00 2007-01-30 02:51:34.909 030 18146.18 77.04 52687.16 88888.00 2007-01-30 02:51:35.409 030 18146.17 76.95 52687.13 88888.00 2007-01-30 02:51:35.909 030 18146.25 76.87 52687.10 88888.00 2007-01-30 02:51:36.409 030 18146.10 76.92 52687.07 88888.00 2007-01-30 02:51:36.909 030 18146.03 76.92 52687.11 88888.00 2007-01-30 02:51:37.409 030 18146.01 76.98 52687.11 88888.00 2007-01-30 02:51:37.909 030 18146.01 77.04 52687.06 88888.00 2007-01-30 02:51:38.409 030 18146.03 77.01 52687.12 88888.00 2007-01-30 02:51:38.909 030 18146.01 76.95 52687.10 88888.00 2007-01-30 02:51:39.409 030 18145.91 76.96 52687.11 88888.00 2007-01-30 02:51:39.909 030 18145.79 76.95 52687.09 88888.00 2007-01-30 02:51:40.409 030 18145.71 76.83 52687.03 88888.00 2007-01-30 02:51:40.909 030 18145.59 76.74 52687.00 88888.00 2007-01-30 02:51:41.409 030 18145.60 76.72 52686.96 88888.00 2007-01-30 02:51:41.909 030 18145.56 76.74 52687.07 88888.00 2007-01-30 02:51:42.409 030 18145.61 76.79 52687.07 88888.00 2007-01-30 02:51:42.909 030 18145.58 76.80 52687.03 88888.00 2007-01-30 02:51:43.409 030 18145.49 76.79 52687.01 88888.00 2007-01-30 02:51:43.909 030 18145.50 76.75 52686.87 88888.00 2007-01-30 02:51:44.409 030 18145.56 76.65 52686.81 88888.00 2007-01-30 02:51:44.909 030 18145.47 76.61 52686.84 88888.00 2007-01-30 02:51:45.409 030 18145.46 76.64 52687.01 88888.00 2007-01-30 02:51:45.909 030 18145.51 76.59 52686.89 88888.00 2007-01-30 02:51:46.409 030 18145.62 76.61 52686.86 88888.00 2007-01-30 02:51:46.909 030 18145.63 76.57 52686.82 88888.00 2007-01-30 02:51:47.409 030 18145.63 76.52 52686.75 88888.00 2007-01-30 02:51:47.909 030 18145.50 76.56 52686.85 88888.00 2007-01-30 02:51:48.409 030 18145.40 76.53 52686.74 88888.00 2007-01-30 02:51:48.909 030 18145.45 76.41 52686.72 88888.00 2007-01-30 02:51:49.409 030 18145.49 76.51 52686.78 88888.00 2007-01-30 02:51:49.909 030 18145.54 76.53 52686.71 88888.00 2007-01-30 02:51:50.409 030 18145.59 76.43 52686.74 88888.00 2007-01-30 02:51:50.909 030 18145.65 76.47 52686.86 88888.00 2007-01-30 02:51:51.409 030 18145.67 76.53 52686.88 88888.00 2007-01-30 02:51:51.909 030 18145.59 76.47 52686.84 88888.00 2007-01-30 02:51:52.409 030 18145.54 76.49 52686.95 88888.00 2007-01-30 02:51:52.909 030 18145.52 76.47 52686.86 88888.00 2007-01-30 02:51:53.409 030 18145.55 76.47 52686.88 88888.00 2007-01-30 02:51:53.909 030 18145.58 76.49 52686.90 88888.00 2007-01-30 02:51:54.409 030 18145.63 76.50 52686.85 88888.00 2007-01-30 02:51:54.909 030 18145.69 76.50 52686.86 88888.00 2007-01-30 02:51:55.409 030 18145.59 76.38 52686.75 88888.00 2007-01-30 02:51:55.909 030 18145.48 76.28 52686.69 88888.00 2007-01-30 02:51:56.409 030 18145.49 76.31 52686.71 88888.00 2007-01-30 02:51:56.909 030 18145.54 76.34 52686.71 88888.00 2007-01-30 02:51:57.409 030 18145.59 76.38 52686.65 88888.00 2007-01-30 02:51:57.909 030 18145.56 76.42 52686.58 88888.00 2007-01-30 02:51:58.409 030 18145.38 76.36 52686.48 88888.00 2007-01-30 02:51:58.909 030 18145.24 76.35 52686.52 88888.00 2007-01-30 02:51:59.409 030 18145.23 76.31 52686.52 88888.00 2007-01-30 02:51:59.909 030 18145.16 76.39 52686.50 88888.00 2007-01-30 02:52:00.409 030 18144.96 76.36 52686.53 88888.00 2007-01-30 02:52:00.909 030 18145.00 76.30 52686.59 88888.00 2007-01-30 02:52:01.409 030 18145.08 76.16 52686.52 88888.00 2007-01-30 02:52:01.909 030 18145.16 76.16 52686.50 88888.00 2007-01-30 02:52:02.409 030 18145.16 76.16 52686.55 88888.00 2007-01-30 02:52:02.909 030 18145.02 76.23 52686.53 88888.00 2007-01-30 02:52:03.409 030 18144.92 76.28 52686.57 88888.00 2007-01-30 02:52:03.909 030 18144.91 76.25 52686.54 88888.00 2007-01-30 02:52:04.409 030 18144.97 76.18 52686.45 88888.00 2007-01-30 02:52:04.909 030 18145.03 76.03 52686.54 88888.00 2007-01-30 02:52:05.409 030 18144.98 76.01 52686.61 88888.00 2007-01-30 02:52:05.909 030 18144.93 76.03 52686.58 88888.00 2007-01-30 02:52:06.409 030 18144.97 76.02 52686.64 88888.00 2007-01-30 02:52:06.909 030 18144.94 76.06 52686.66 88888.00 2007-01-30 02:52:07.409 030 18144.85 76.07 52686.60 88888.00 2007-01-30 02:52:07.909 030 18144.80 76.02 52686.52 88888.00 2007-01-30 02:52:08.409 030 18144.80 76.03 52686.52 88888.00 2007-01-30 02:52:08.909 030 18144.78 76.01 52686.61 88888.00 2007-01-30 02:52:09.409 030 18144.83 76.01 52686.63 88888.00 2007-01-30 02:52:09.909 030 18144.83 75.92 52686.64 88888.00 2007-01-30 02:52:10.409 030 18144.81 75.90 52686.71 88888.00 2007-01-30 02:52:10.909 030 18144.71 75.97 52686.64 88888.00 2007-01-30 02:52:11.409 030 18144.58 75.94 52686.64 88888.00 2007-01-30 02:52:11.909 030 18144.52 75.95 52686.65 88888.00 2007-01-30 02:52:12.409 030 18144.57 75.92 52686.53 88888.00 2007-01-30 02:52:12.909 030 18144.54 75.95 52686.49 88888.00 2007-01-30 02:52:13.409 030 18144.47 75.94 52686.59 88888.00 2007-01-30 02:52:13.909 030 18144.43 75.87 52686.66 88888.00 2007-01-30 02:52:14.409 030 18144.41 75.84 52686.48 88888.00 2007-01-30 02:52:14.909 030 18144.43 75.87 52686.46 88888.00 2007-01-30 02:52:15.409 030 18144.47 75.82 52686.61 88888.00 2007-01-30 02:52:15.909 030 18144.59 75.78 52686.59 88888.00 2007-01-30 02:52:16.409 030 18144.62 75.83 52686.59 88888.00 2007-01-30 02:52:16.909 030 18144.66 75.90 52686.57 88888.00 2007-01-30 02:52:17.409 030 18144.53 75.95 52686.59 88888.00 2007-01-30 02:52:17.909 030 18144.49 75.95 52686.59 88888.00 2007-01-30 02:52:18.409 030 18144.50 75.94 52686.59 88888.00 2007-01-30 02:52:18.909 030 18144.53 75.90 52686.47 88888.00 2007-01-30 02:52:19.409 030 18144.55 75.97 52686.45 88888.00 2007-01-30 02:52:19.909 030 18144.51 75.96 52686.48 88888.00 2007-01-30 02:52:20.409 030 18144.30 76.05 52686.60 88888.00 2007-01-30 02:52:20.909 030 18144.33 76.16 52686.75 88888.00 2007-01-30 02:52:21.409 030 18144.39 76.11 52686.63 88888.00 2007-01-30 02:52:21.909 030 18144.31 76.13 52686.48 88888.00 2007-01-30 02:52:22.409 030 18144.38 76.13 52686.61 88888.00 2007-01-30 02:52:22.909 030 18144.33 76.12 52686.61 88888.00 2007-01-30 02:52:23.409 030 18144.22 76.07 52686.68 88888.00 2007-01-30 02:52:23.909 030 18144.15 76.07 52686.81 88888.00 2007-01-30 02:52:24.409 030 18144.00 76.12 52686.84 88888.00 2007-01-30 02:52:24.909 030 18143.96 76.14 52686.66 88888.00 2007-01-30 02:52:25.409 030 18144.22 76.14 52686.51 88888.00 2007-01-30 02:52:25.909 030 18144.29 76.15 52686.47 88888.00 2007-01-30 02:52:26.409 030 18144.31 76.14 52686.51 88888.00 2007-01-30 02:52:26.909 030 18144.25 76.12 52686.58 88888.00 2007-01-30 02:52:27.409 030 18144.24 76.11 52686.65 88888.00 2007-01-30 02:52:27.909 030 18144.28 76.08 52686.68 88888.00 2007-01-30 02:52:28.409 030 18144.31 76.11 52686.66 88888.00 2007-01-30 02:52:28.909 030 18144.35 76.13 52686.66 88888.00 2007-01-30 02:52:29.409 030 18144.31 76.09 52686.63 88888.00 2007-01-30 02:52:29.909 030 18144.21 76.02 52686.64 88888.00 2007-01-30 02:52:30.409 030 18144.20 75.99 52686.70 88888.00 2007-01-30 02:52:30.909 030 18144.28 76.04 52686.65 88888.00 2007-01-30 02:52:31.409 030 18144.18 76.04 52686.49 88888.00 2007-01-30 02:52:31.909 030 18144.17 76.00 52686.47 88888.00 2007-01-30 02:52:32.409 030 18144.24 75.92 52686.58 88888.00 2007-01-30 02:52:32.909 030 18144.19 75.88 52686.63 88888.00 2007-01-30 02:52:33.409 030 18144.21 75.89 52686.68 88888.00 2007-01-30 02:52:33.909 030 18144.25 75.90 52686.62 88888.00 2007-01-30 02:52:34.409 030 18144.19 75.82 52686.62 88888.00 2007-01-30 02:52:34.909 030 18144.19 75.81 52686.66 88888.00 2007-01-30 02:52:35.409 030 18144.31 75.90 52686.72 88888.00 2007-01-30 02:52:35.909 030 18144.29 75.86 52686.68 88888.00 2007-01-30 02:52:36.409 030 18144.35 75.83 52686.64 88888.00 2007-01-30 02:52:36.909 030 18144.29 75.85 52686.65 88888.00 2007-01-30 02:52:37.409 030 18144.25 75.87 52686.60 88888.00 2007-01-30 02:52:37.909 030 18144.21 75.85 52686.58 88888.00 2007-01-30 02:52:38.409 030 18144.24 75.94 52686.62 88888.00 2007-01-30 02:52:38.909 030 18144.37 75.87 52686.65 88888.00 2007-01-30 02:52:39.409 030 18144.41 75.77 52686.59 88888.00 2007-01-30 02:52:39.909 030 18144.38 75.83 52686.53 88888.00 2007-01-30 02:52:40.409 030 18144.35 75.80 52686.53 88888.00 2007-01-30 02:52:40.909 030 18144.49 75.75 52686.51 88888.00 2007-01-30 02:52:41.409 030 18144.52 75.68 52686.55 88888.00 2007-01-30 02:52:41.909 030 18144.40 75.64 52686.63 88888.00 2007-01-30 02:52:42.409 030 18144.37 75.65 52686.49 88888.00 2007-01-30 02:52:42.909 030 18144.32 75.66 52686.47 88888.00 2007-01-30 02:52:43.409 030 18144.35 75.69 52686.63 88888.00 2007-01-30 02:52:43.909 030 18144.36 75.72 52686.59 88888.00 2007-01-30 02:52:44.409 030 18144.35 75.74 52686.52 88888.00 2007-01-30 02:52:44.909 030 18144.29 75.81 52686.58 88888.00 2007-01-30 02:52:45.409 030 18144.37 75.80 52686.62 88888.00 2007-01-30 02:52:45.909 030 18144.33 75.71 52686.52 88888.00 2007-01-30 02:52:46.409 030 18144.29 75.68 52686.49 88888.00 2007-01-30 02:52:46.909 030 18144.28 75.71 52686.41 88888.00 2007-01-30 02:52:47.409 030 18144.21 75.72 52686.42 88888.00 2007-01-30 02:52:47.909 030 18144.24 75.73 52686.37 88888.00 2007-01-30 02:52:48.409 030 18144.36 75.69 52686.31 88888.00 2007-01-30 02:52:48.909 030 18144.38 75.64 52686.35 88888.00 2007-01-30 02:52:49.409 030 18144.38 75.64 52686.38 88888.00 2007-01-30 02:52:49.909 030 18144.38 75.65 52686.35 88888.00 2007-01-30 02:52:50.409 030 18144.35 75.67 52686.31 88888.00 2007-01-30 02:52:50.909 030 18144.33 75.66 52686.28 88888.00 2007-01-30 02:52:51.409 030 18144.44 75.64 52686.28 88888.00 2007-01-30 02:52:51.909 030 18144.38 75.64 52686.36 88888.00 2007-01-30 02:52:52.409 030 18144.35 75.59 52686.38 88888.00 2007-01-30 02:52:52.909 030 18144.30 75.54 52686.35 88888.00 2007-01-30 02:52:53.409 030 18144.31 75.53 52686.42 88888.00 2007-01-30 02:52:53.909 030 18144.36 75.52 52686.48 88888.00 2007-01-30 02:52:54.409 030 18144.36 75.53 52686.46 88888.00 2007-01-30 02:52:54.909 030 18144.39 75.51 52686.48 88888.00 2007-01-30 02:52:55.409 030 18144.36 75.56 52686.70 88888.00 2007-01-30 02:52:55.909 030 18144.32 75.53 52686.70 88888.00 2007-01-30 02:52:56.409 030 18144.33 75.43 52686.54 88888.00 2007-01-30 02:52:56.909 030 18144.33 75.36 52686.52 88888.00 2007-01-30 02:52:57.409 030 18144.29 75.36 52686.50 88888.00 2007-01-30 02:52:57.909 030 18144.36 75.33 52686.49 88888.00 2007-01-30 02:52:58.409 030 18144.52 75.40 52686.59 88888.00 2007-01-30 02:52:58.909 030 18144.61 75.43 52686.62 88888.00 2007-01-30 02:52:59.409 030 18144.71 75.41 52686.61 88888.00 2007-01-30 02:52:59.909 030 18144.75 75.33 52686.64 88888.00 2007-01-30 02:53:00.409 030 18144.66 75.33 52686.60 88888.00 2007-01-30 02:53:00.909 030 18144.68 75.36 52686.78 88888.00 2007-01-30 02:53:01.409 030 18144.65 75.40 52686.75 88888.00 2007-01-30 02:53:01.909 030 18144.69 75.45 52686.64 88888.00 2007-01-30 02:53:02.409 030 18144.60 75.49 52686.66 88888.00 2007-01-30 02:53:02.909 030 18144.43 75.47 52686.75 88888.00 2007-01-30 02:53:03.409 030 18144.35 75.35 52686.78 88888.00 2007-01-30 02:53:03.909 030 18144.46 75.30 52686.62 88888.00 2007-01-30 02:53:04.409 030 18144.51 75.29 52686.62 88888.00 2007-01-30 02:53:04.909 030 18144.46 75.28 52686.61 88888.00 2007-01-30 02:53:05.409 030 18144.41 75.15 52686.61 88888.00 2007-01-30 02:53:05.909 030 18144.37 75.13 52686.57 88888.00 2007-01-30 02:53:06.409 030 18144.33 75.21 52686.55 88888.00 2007-01-30 02:53:06.909 030 18144.35 75.17 52686.59 88888.00 2007-01-30 02:53:07.409 030 18144.28 75.10 52686.61 88888.00 2007-01-30 02:53:07.909 030 18144.38 75.07 52686.61 88888.00 2007-01-30 02:53:08.409 030 18144.46 75.14 52686.61 88888.00 2007-01-30 02:53:08.909 030 18144.26 75.15 52686.68 88888.00 2007-01-30 02:53:09.409 030 18144.15 75.15 52686.71 88888.00 2007-01-30 02:53:09.909 030 18144.19 75.12 52686.58 88888.00 2007-01-30 02:53:10.409 030 18144.18 75.16 52686.59 88888.00 2007-01-30 02:53:10.909 030 18144.10 75.07 52686.59 88888.00 2007-01-30 02:53:11.409 030 18144.22 74.98 52686.61 88888.00 2007-01-30 02:53:11.909 030 18144.32 74.96 52686.46 88888.00 2007-01-30 02:53:12.409 030 18144.19 74.92 52686.46 88888.00 2007-01-30 02:53:12.909 030 18144.18 74.98 52686.43 88888.00 2007-01-30 02:53:13.409 030 18144.13 74.95 52686.52 88888.00 2007-01-30 02:53:13.909 030 18144.22 74.94 52686.60 88888.00 2007-01-30 02:53:14.409 030 18144.16 74.98 52686.63 88888.00 2007-01-30 02:53:14.909 030 18144.22 74.98 52686.66 88888.00 2007-01-30 02:53:15.409 030 18144.27 74.94 52686.47 88888.00 2007-01-30 02:53:15.909 030 18144.19 74.90 52686.43 88888.00 2007-01-30 02:53:16.409 030 18144.18 74.88 52686.39 88888.00 2007-01-30 02:53:16.909 030 18144.16 74.83 52686.49 88888.00 2007-01-30 02:53:17.409 030 18144.09 74.76 52686.58 88888.00 2007-01-30 02:53:17.909 030 18144.09 74.75 52686.58 88888.00 2007-01-30 02:53:18.409 030 18144.07 74.74 52686.50 88888.00 2007-01-30 02:53:18.909 030 18144.09 74.69 52686.45 88888.00 2007-01-30 02:53:19.409 030 18144.19 74.64 52686.45 88888.00 2007-01-30 02:53:19.909 030 18144.22 74.55 52686.37 88888.00 2007-01-30 02:53:20.409 030 18144.37 74.65 52686.41 88888.00 2007-01-30 02:53:20.909 030 18144.41 74.63 52686.50 88888.00 2007-01-30 02:53:21.409 030 18144.46 74.64 52686.59 88888.00 2007-01-30 02:53:21.909 030 18144.47 74.74 52686.51 88888.00 2007-01-30 02:53:22.409 030 18144.54 74.71 52686.54 88888.00 2007-01-30 02:53:22.909 030 18144.54 74.65 52686.53 88888.00 2007-01-30 02:53:23.409 030 18144.58 74.53 52686.66 88888.00 2007-01-30 02:53:23.909 030 18144.50 74.55 52686.60 88888.00 2007-01-30 02:53:24.409 030 18144.53 74.56 52686.52 88888.00 2007-01-30 02:53:24.909 030 18144.53 74.53 52686.41 88888.00 2007-01-30 02:53:25.409 030 18144.48 74.54 52686.38 88888.00 2007-01-30 02:53:25.909 030 18144.46 74.59 52686.45 88888.00 2007-01-30 02:53:26.409 030 18144.53 74.59 52686.48 88888.00 2007-01-30 02:53:26.909 030 18144.52 74.56 52686.52 88888.00 2007-01-30 02:53:27.409 030 18144.54 74.46 52686.58 88888.00 2007-01-30 02:53:27.909 030 18144.53 74.42 52686.61 88888.00 2007-01-30 02:53:28.409 030 18144.68 74.38 52686.46 88888.00 2007-01-30 02:53:28.909 030 18144.62 74.28 52686.41 88888.00 2007-01-30 02:53:29.409 030 18144.55 74.18 52686.50 88888.00 2007-01-30 02:53:29.909 030 18144.43 74.16 52686.58 88888.00 2007-01-30 02:53:30.409 030 18144.40 74.22 52686.62 88888.00 2007-01-30 02:53:30.909 030 18144.46 74.20 52686.71 88888.00 2007-01-30 02:53:31.409 030 18144.40 74.14 52686.69 88888.00 2007-01-30 02:53:31.909 030 18144.38 74.11 52686.64 88888.00 2007-01-30 02:53:32.409 030 18144.42 73.97 52686.61 88888.00 2007-01-30 02:53:32.909 030 18144.36 73.96 52686.64 88888.00 2007-01-30 02:53:33.409 030 18144.22 74.01 52686.54 88888.00 2007-01-30 02:53:33.909 030 18144.10 74.07 52686.61 88888.00 2007-01-30 02:53:34.409 030 18143.97 74.01 52686.73 88888.00 2007-01-30 02:53:34.909 030 18143.98 73.97 52686.74 88888.00 2007-01-30 02:53:35.409 030 18143.95 74.02 52686.73 88888.00 2007-01-30 02:53:35.909 030 18143.92 74.00 52686.75 88888.00 2007-01-30 02:53:36.409 030 18143.98 73.95 52686.63 88888.00 2007-01-30 02:53:36.909 030 18143.95 74.03 52686.64 88888.00 2007-01-30 02:53:37.409 030 18143.88 74.05 52686.60 88888.00 2007-01-30 02:53:37.909 030 18143.89 74.06 52686.63 88888.00 2007-01-30 02:53:38.409 030 18143.73 74.05 52686.70 88888.00 2007-01-30 02:53:38.909 030 18143.66 74.06 52686.74 88888.00 2007-01-30 02:53:39.409 030 18143.62 74.02 52686.72 88888.00 2007-01-30 02:53:39.909 030 18143.57 73.99 52686.76 88888.00 2007-01-30 02:53:40.409 030 18143.62 73.98 52686.78 88888.00 2007-01-30 02:53:40.909 030 18143.66 73.97 52686.66 88888.00 2007-01-30 02:53:41.409 030 18143.59 73.96 52686.73 88888.00 2007-01-30 02:53:41.909 030 18143.57 73.88 52686.85 88888.00 2007-01-30 02:53:42.409 030 18143.55 73.89 52686.82 88888.00 2007-01-30 02:53:42.909 030 18143.42 73.91 52686.76 88888.00 2007-01-30 02:53:43.409 030 18143.18 73.97 52686.73 88888.00 2007-01-30 02:53:43.909 030 18143.19 74.00 52686.70 88888.00 2007-01-30 02:53:44.409 030 18143.28 73.98 52686.76 88888.00 2007-01-30 02:53:44.909 030 18143.22 73.95 52686.73 88888.00 2007-01-30 02:53:45.409 030 18143.23 73.92 52686.81 88888.00 2007-01-30 02:53:45.909 030 18143.19 74.00 52686.75 88888.00 2007-01-30 02:53:46.409 030 18143.16 73.98 52686.74 88888.00 2007-01-30 02:53:46.909 030 18143.14 74.02 52686.83 88888.00 2007-01-30 02:53:47.409 030 18143.13 74.03 52686.85 88888.00 2007-01-30 02:53:47.909 030 18143.14 74.02 52686.77 88888.00 2007-01-30 02:53:48.409 030 18143.06 73.94 52686.77 88888.00 2007-01-30 02:53:48.909 030 18143.13 73.94 52686.76 88888.00 2007-01-30 02:53:49.409 030 18143.21 74.01 52686.77 88888.00 2007-01-30 02:53:49.909 030 18143.12 74.00 52686.82 88888.00 2007-01-30 02:53:50.409 030 18143.21 74.02 52686.77 88888.00 2007-01-30 02:53:50.909 030 18143.18 74.06 52686.84 88888.00 2007-01-30 02:53:51.409 030 18143.17 74.05 52686.89 88888.00 2007-01-30 02:53:51.909 030 18143.17 73.99 52686.87 88888.00 2007-01-30 02:53:52.409 030 18143.06 74.00 52686.82 88888.00 2007-01-30 02:53:52.909 030 18143.05 74.06 52686.83 88888.00 2007-01-30 02:53:53.409 030 18143.10 74.16 52686.89 88888.00 2007-01-30 02:53:53.909 030 18143.14 74.15 52686.94 88888.00 2007-01-30 02:53:54.409 030 18143.18 74.12 52686.88 88888.00 2007-01-30 02:53:54.909 030 18143.21 74.12 52686.80 88888.00 2007-01-30 02:53:55.409 030 18143.24 74.17 52686.72 88888.00 2007-01-30 02:53:55.909 030 18143.21 74.20 52686.70 88888.00 2007-01-30 02:53:56.409 030 18143.17 74.08 52686.69 88888.00 2007-01-30 02:53:56.909 030 18143.24 74.02 52686.70 88888.00 2007-01-30 02:53:57.409 030 18143.32 73.98 52686.64 88888.00 2007-01-30 02:53:57.909 030 18143.31 73.85 52686.58 88888.00 2007-01-30 02:53:58.409 030 18143.30 73.79 52686.51 88888.00 2007-01-30 02:53:58.909 030 18143.26 73.83 52686.54 88888.00 2007-01-30 02:53:59.409 030 18143.23 73.91 52686.65 88888.00 2007-01-30 02:53:59.909 030 18143.31 73.87 52686.69 88888.00 2007-01-30 02:54:00.409 030 18143.31 73.88 52686.62 88888.00 2007-01-30 02:54:00.909 030 18143.22 73.89 52686.53 88888.00 2007-01-30 02:54:01.409 030 18143.37 73.97 52686.49 88888.00 2007-01-30 02:54:01.909 030 18143.31 73.92 52686.66 88888.00 2007-01-30 02:54:02.409 030 18143.34 73.95 52686.71 88888.00 2007-01-30 02:54:02.909 030 18143.43 73.98 52686.68 88888.00 2007-01-30 02:54:03.409 030 18143.30 73.99 52686.61 88888.00 2007-01-30 02:54:03.909 030 18143.19 73.97 52686.71 88888.00 2007-01-30 02:54:04.409 030 18143.17 73.98 52686.68 88888.00 2007-01-30 02:54:04.909 030 18143.21 74.02 52686.62 88888.00 2007-01-30 02:54:05.409 030 18143.24 74.04 52686.61 88888.00 2007-01-30 02:54:05.909 030 18143.23 74.05 52686.64 88888.00 2007-01-30 02:54:06.409 030 18143.27 73.98 52686.72 88888.00 2007-01-30 02:54:06.909 030 18143.31 73.95 52686.85 88888.00 2007-01-30 02:54:07.409 030 18143.23 74.00 52686.84 88888.00 2007-01-30 02:54:07.909 030 18143.06 74.03 52686.72 88888.00 2007-01-30 02:54:08.409 030 18143.12 73.96 52686.71 88888.00 2007-01-30 02:54:08.909 030 18143.02 73.88 52686.69 88888.00 2007-01-30 02:54:09.409 030 18143.07 73.86 52686.72 88888.00 2007-01-30 02:54:09.909 030 18143.10 73.86 52686.76 88888.00 2007-01-30 02:54:10.409 030 18143.21 73.86 52686.77 88888.00 2007-01-30 02:54:10.909 030 18143.21 73.83 52686.68 88888.00 2007-01-30 02:54:11.409 030 18143.19 73.79 52686.69 88888.00 2007-01-30 02:54:11.909 030 18143.13 73.78 52686.76 88888.00 2007-01-30 02:54:12.409 030 18143.18 73.76 52686.89 88888.00 2007-01-30 02:54:12.909 030 18143.24 73.80 52686.98 88888.00 2007-01-30 02:54:13.409 030 18143.29 73.85 52687.05 88888.00 2007-01-30 02:54:13.909 030 18143.27 73.85 52687.09 88888.00 2007-01-30 02:54:14.409 030 18143.16 73.84 52687.01 88888.00 2007-01-30 02:54:14.909 030 18143.16 73.80 52687.08 88888.00 2007-01-30 02:54:15.409 030 18143.21 73.79 52687.10 88888.00 2007-01-30 02:54:15.909 030 18143.27 73.77 52687.09 88888.00 2007-01-30 02:54:16.409 030 18143.27 73.79 52687.15 88888.00 2007-01-30 02:54:16.909 030 18143.28 73.86 52687.21 88888.00 2007-01-30 02:54:17.409 030 18143.27 73.84 52687.22 88888.00 2007-01-30 02:54:17.909 030 18143.30 73.87 52687.27 88888.00 2007-01-30 02:54:18.409 030 18143.30 73.88 52687.23 88888.00 2007-01-30 02:54:18.909 030 18143.30 73.88 52687.17 88888.00 2007-01-30 02:54:19.409 030 18143.39 73.88 52687.26 88888.00 2007-01-30 02:54:19.909 030 18143.43 73.89 52687.30 88888.00 2007-01-30 02:54:20.409 030 18143.33 73.84 52687.28 88888.00 2007-01-30 02:54:20.909 030 18143.38 73.84 52687.24 88888.00 2007-01-30 02:54:21.409 030 18143.34 73.95 52687.39 88888.00 2007-01-30 02:54:21.909 030 18143.32 73.95 52687.41 88888.00 2007-01-30 02:54:22.409 030 18143.35 73.84 52687.38 88888.00 2007-01-30 02:54:22.909 030 18143.28 73.81 52687.41 88888.00 2007-01-30 02:54:23.409 030 18143.20 73.79 52687.47 88888.00 2007-01-30 02:54:23.909 030 18143.20 73.75 52687.41 88888.00 2007-01-30 02:54:24.409 030 18143.18 73.75 52687.39 88888.00 2007-01-30 02:54:24.909 030 18143.12 73.75 52687.50 88888.00 2007-01-30 02:54:25.409 030 18143.23 73.71 52687.39 88888.00 2007-01-30 02:54:25.909 030 18143.24 73.71 52687.47 88888.00 2007-01-30 02:54:26.409 030 18143.27 73.79 52687.45 88888.00 2007-01-30 02:54:26.909 030 18143.24 73.77 52687.36 88888.00 2007-01-30 02:54:27.409 030 18143.22 73.78 52687.40 88888.00 2007-01-30 02:54:27.909 030 18143.29 73.84 52687.51 88888.00 2007-01-30 02:54:28.409 030 18143.41 73.78 52687.62 88888.00 2007-01-30 02:54:28.909 030 18143.46 73.79 52687.67 88888.00 2007-01-30 02:54:29.409 030 18143.38 73.76 52687.61 88888.00 2007-01-30 02:54:29.909 030 18143.41 73.79 52687.64 88888.00 2007-01-30 02:54:30.409 030 18143.34 73.81 52687.62 88888.00 2007-01-30 02:54:30.909 030 18143.37 73.82 52687.61 88888.00 2007-01-30 02:54:31.409 030 18143.39 73.77 52687.61 88888.00 2007-01-30 02:54:31.909 030 18143.41 73.76 52687.67 88888.00 2007-01-30 02:54:32.409 030 18143.42 73.79 52687.71 88888.00 2007-01-30 02:54:32.909 030 18143.48 73.78 52687.62 88888.00 2007-01-30 02:54:33.409 030 18143.52 73.70 52687.63 88888.00 2007-01-30 02:54:33.909 030 18143.65 73.62 52687.66 88888.00 2007-01-30 02:54:34.409 030 18143.64 73.58 52687.54 88888.00 2007-01-30 02:54:34.909 030 18143.62 73.59 52687.54 88888.00 2007-01-30 02:54:35.409 030 18143.66 73.57 52687.54 88888.00 2007-01-30 02:54:35.909 030 18143.65 73.63 52687.61 88888.00 2007-01-30 02:54:36.409 030 18143.66 73.69 52687.73 88888.00 2007-01-30 02:54:36.909 030 18143.64 73.75 52687.68 88888.00 2007-01-30 02:54:37.409 030 18143.62 73.78 52687.67 88888.00 2007-01-30 02:54:37.909 030 18143.56 73.82 52687.75 88888.00 2007-01-30 02:54:38.409 030 18143.48 73.72 52687.78 88888.00 2007-01-30 02:54:38.909 030 18143.49 73.59 52687.77 88888.00 2007-01-30 02:54:39.409 030 18143.56 73.49 52688.00 88888.00 2007-01-30 02:54:39.909 030 18143.56 73.49 52688.05 88888.00 2007-01-30 02:54:40.409 030 18143.55 73.48 52687.96 88888.00 2007-01-30 02:54:40.909 030 18143.56 73.46 52687.97 88888.00 2007-01-30 02:54:41.409 030 18143.48 73.56 52687.90 88888.00 2007-01-30 02:54:41.909 030 18143.48 73.66 52687.86 88888.00 2007-01-30 02:54:42.409 030 18143.17 73.55 52687.87 88888.00 2007-01-30 02:54:42.909 030 18143.13 73.56 52687.92 88888.00 2007-01-30 02:54:43.409 030 18143.16 73.57 52687.94 88888.00 2007-01-30 02:54:43.909 030 18143.29 73.56 52687.89 88888.00 2007-01-30 02:54:44.409 030 18143.53 73.45 52687.94 88888.00 2007-01-30 02:54:44.909 030 18143.63 73.33 52688.01 88888.00 2007-01-30 02:54:45.409 030 18143.61 73.37 52687.91 88888.00 2007-01-30 02:54:45.909 030 18143.51 73.40 52687.89 88888.00 2007-01-30 02:54:46.409 030 18143.46 73.34 52687.88 88888.00 2007-01-30 02:54:46.909 030 18143.53 73.40 52687.97 88888.00 2007-01-30 02:54:47.406 030 18143.56 73.46 52687.97 88888.00 2007-01-30 02:54:47.906 030 18143.52 73.44 52687.92 88888.00 2007-01-30 02:54:48.406 030 18143.54 73.45 52687.99 88888.00 2007-01-30 02:54:48.906 030 18143.55 73.49 52688.11 88888.00 2007-01-30 02:54:49.406 030 18143.42 73.47 52688.23 88888.00 2007-01-30 02:54:49.906 030 18143.46 73.45 52688.34 88888.00 2007-01-30 02:54:50.406 030 18143.51 73.42 52688.28 88888.00 2007-01-30 02:54:50.906 030 18143.57 73.37 52688.31 88888.00 2007-01-30 02:54:51.406 030 18143.61 73.42 52688.25 88888.00 2007-01-30 02:54:51.906 030 18143.56 73.40 52688.29 88888.00 2007-01-30 02:54:52.406 030 18143.60 73.30 52688.54 88888.00 2007-01-30 02:54:52.906 030 18143.59 73.24 52688.49 88888.00 2007-01-30 02:54:53.406 030 18143.56 73.19 52688.58 88888.00 2007-01-30 02:54:53.906 030 18143.49 73.20 52688.66 88888.00 2007-01-30 02:54:54.406 030 18143.61 73.28 52688.71 88888.00 2007-01-30 02:54:54.906 030 18143.67 73.34 52688.58 88888.00 2007-01-30 02:54:55.406 030 18143.59 73.26 52688.54 88888.00 2007-01-30 02:54:55.906 030 18143.63 73.37 52688.54 88888.00 2007-01-30 02:54:56.406 030 18143.62 73.35 52688.62 88888.00 2007-01-30 02:54:56.906 030 18143.62 73.33 52688.61 88888.00 2007-01-30 02:54:57.406 030 18143.65 73.34 52688.61 88888.00 2007-01-30 02:54:57.906 030 18143.68 73.44 52688.60 88888.00 2007-01-30 02:54:58.406 030 18143.62 73.50 52688.51 88888.00 2007-01-30 02:54:58.906 030 18143.65 73.46 52688.62 88888.00 2007-01-30 02:54:59.406 030 18143.65 73.48 52688.69 88888.00 2007-01-30 02:54:59.906 030 18143.59 73.55 52688.82 88888.00 2007-01-30 02:55:00.406 030 18143.61 73.46 52688.82 88888.00 2007-01-30 02:55:00.906 030 18143.56 73.45 52688.79 88888.00 2007-01-30 02:55:01.406 030 18143.52 73.48 52688.74 88888.00 2007-01-30 02:55:01.906 030 18143.50 73.40 52688.82 88888.00 2007-01-30 02:55:02.406 030 18143.50 73.34 52688.85 88888.00 2007-01-30 02:55:02.906 030 18143.60 73.38 52688.79 88888.00 2007-01-30 02:55:03.406 030 18143.55 73.47 52688.78 88888.00 2007-01-30 02:55:03.906 030 18143.50 73.42 52688.78 88888.00 2007-01-30 02:55:04.406 030 18143.54 73.47 52688.73 88888.00 2007-01-30 02:55:04.906 030 18143.45 73.63 52688.79 88888.00 2007-01-30 02:55:05.406 030 18143.35 73.61 52688.80 88888.00 2007-01-30 02:55:05.906 030 18143.33 73.53 52688.73 88888.00 2007-01-30 02:55:06.406 030 18143.40 73.53 52688.79 88888.00 2007-01-30 02:55:06.906 030 18143.39 73.48 52688.92 88888.00 2007-01-30 02:55:07.406 030 18143.39 73.49 52688.86 88888.00 2007-01-30 02:55:07.906 030 18143.28 73.45 52688.92 88888.00 2007-01-30 02:55:08.406 030 18143.22 73.43 52688.86 88888.00 2007-01-30 02:55:08.906 030 18143.32 73.43 52688.74 88888.00 2007-01-30 02:55:09.406 030 18143.37 73.44 52688.83 88888.00 2007-01-30 02:55:09.906 030 18143.39 73.35 52689.00 88888.00 2007-01-30 02:55:10.406 030 18143.30 73.34 52688.93 88888.00 2007-01-30 02:55:10.906 030 18143.27 73.36 52688.87 88888.00 2007-01-30 02:55:11.406 030 18143.32 73.40 52688.85 88888.00 2007-01-30 02:55:11.906 030 18143.19 73.41 52688.78 88888.00 2007-01-30 02:55:12.406 030 18143.27 73.39 52688.83 88888.00 2007-01-30 02:55:12.906 030 18143.29 73.40 52688.94 88888.00 2007-01-30 02:55:13.406 030 18143.30 73.38 52689.02 88888.00 2007-01-30 02:55:13.906 030 18143.28 73.34 52689.03 88888.00 2007-01-30 02:55:14.406 030 18143.27 73.37 52688.94 88888.00 2007-01-30 02:55:14.906 030 18143.43 73.39 52688.93 88888.00 2007-01-30 02:55:15.406 030 18143.40 73.34 52689.03 88888.00 2007-01-30 02:55:15.906 030 18143.38 73.28 52689.13 88888.00 2007-01-30 02:55:16.406 030 18143.29 73.29 52689.12 88888.00 2007-01-30 02:55:16.906 030 18143.16 73.22 52689.14 88888.00 2007-01-30 02:55:17.406 030 18143.23 73.31 52689.15 88888.00 2007-01-30 02:55:17.906 030 18143.21 73.35 52689.04 88888.00 2007-01-30 02:55:18.406 030 18143.14 73.23 52689.08 88888.00 2007-01-30 02:55:18.906 030 18143.17 73.23 52689.09 88888.00 2007-01-30 02:55:19.406 030 18143.19 73.26 52689.12 88888.00 2007-01-30 02:55:19.906 030 18143.32 73.22 52689.06 88888.00 2007-01-30 02:55:20.406 030 18143.29 73.20 52689.09 88888.00 2007-01-30 02:55:20.906 030 18143.23 73.21 52689.22 88888.00 2007-01-30 02:55:21.406 030 18143.22 73.20 52689.33 88888.00 2007-01-30 02:55:21.906 030 18143.29 73.22 52689.35 88888.00 2007-01-30 02:55:22.406 030 18143.33 73.17 52689.26 88888.00 2007-01-30 02:55:22.906 030 18143.32 73.19 52689.32 88888.00 2007-01-30 02:55:23.406 030 18143.31 73.18 52689.37 88888.00 2007-01-30 02:55:23.906 030 18143.41 73.15 52689.36 88888.00 2007-01-30 02:55:24.406 030 18143.45 73.14 52689.30 88888.00 2007-01-30 02:55:24.906 030 18143.50 73.14 52689.32 88888.00 2007-01-30 02:55:25.406 030 18143.45 73.17 52689.37 88888.00 2007-01-30 02:55:25.906 030 18143.32 73.05 52689.42 88888.00 2007-01-30 02:55:26.406 030 18143.22 73.06 52689.36 88888.00 2007-01-30 02:55:26.906 030 18143.34 73.09 52689.42 88888.00 2007-01-30 02:55:27.406 030 18143.32 73.14 52689.38 88888.00 2007-01-30 02:55:27.906 030 18143.21 73.10 52689.29 88888.00 2007-01-30 02:55:28.406 030 18143.16 73.07 52689.21 88888.00 2007-01-30 02:55:28.906 030 18143.19 73.05 52689.35 88888.00 2007-01-30 02:55:29.406 030 18143.07 73.10 52689.31 88888.00 2007-01-30 02:55:29.906 030 18142.88 73.14 52689.27 88888.00 2007-01-30 02:55:30.406 030 18142.74 73.19 52689.36 88888.00 2007-01-30 02:55:30.906 030 18142.77 73.12 52689.40 88888.00 2007-01-30 02:55:31.406 030 18142.77 73.17 52689.39 88888.00 2007-01-30 02:55:31.906 030 18142.83 73.13 52689.32 88888.00 2007-01-30 02:55:32.406 030 18142.84 73.11 52689.43 88888.00 2007-01-30 02:55:32.906 030 18142.81 73.12 52689.54 88888.00 2007-01-30 02:55:33.406 030 18142.75 73.03 52689.56 88888.00 2007-01-30 02:55:33.906 030 18142.67 72.94 52689.50 88888.00 2007-01-30 02:55:34.406 030 18142.72 72.99 52689.40 88888.00 2007-01-30 02:55:34.906 030 18142.76 73.02 52689.45 88888.00 2007-01-30 02:55:35.406 030 18142.81 72.97 52689.56 88888.00 2007-01-30 02:55:35.906 030 18142.70 72.94 52689.62 88888.00 2007-01-30 02:55:36.406 030 18142.77 72.96 52689.62 88888.00 2007-01-30 02:55:36.906 030 18142.78 72.90 52689.53 88888.00 2007-01-30 02:55:37.406 030 18142.79 72.85 52689.58 88888.00 2007-01-30 02:55:37.906 030 18142.79 72.86 52689.60 88888.00 2007-01-30 02:55:38.406 030 18142.86 72.91 52689.58 88888.00 2007-01-30 02:55:38.906 030 18142.81 72.83 52689.56 88888.00 2007-01-30 02:55:39.406 030 18142.73 72.77 52689.61 88888.00 2007-01-30 02:55:39.906 030 18142.70 72.71 52689.60 88888.00 2007-01-30 02:55:40.406 030 18142.81 72.66 52689.67 88888.00 2007-01-30 02:55:40.906 030 18142.98 72.71 52689.66 88888.00 2007-01-30 02:55:41.406 030 18142.91 72.82 52689.68 88888.00 2007-01-30 02:55:41.906 030 18142.94 72.78 52689.68 88888.00 2007-01-30 02:55:42.406 030 18142.91 72.70 52689.74 88888.00 2007-01-30 02:55:42.906 030 18142.91 72.70 52689.84 88888.00 2007-01-30 02:55:43.406 030 18142.90 72.69 52689.84 88888.00 2007-01-30 02:55:43.906 030 18142.95 72.75 52689.82 88888.00 2007-01-30 02:55:44.406 030 18142.87 72.76 52689.84 88888.00 2007-01-30 02:55:44.906 030 18142.79 72.72 52689.79 88888.00 2007-01-30 02:55:45.406 030 18142.78 72.67 52689.82 88888.00 2007-01-30 02:55:45.906 030 18142.78 72.68 52689.85 88888.00 2007-01-30 02:55:46.406 030 18142.81 72.71 52689.83 88888.00 2007-01-30 02:55:46.906 030 18142.83 72.72 52689.87 88888.00 2007-01-30 02:55:47.406 030 18142.80 72.76 52689.89 88888.00 2007-01-30 02:55:47.906 030 18142.77 72.77 52689.98 88888.00 2007-01-30 02:55:48.406 030 18142.72 72.74 52690.06 88888.00 2007-01-30 02:55:48.906 030 18142.77 72.70 52690.09 88888.00 2007-01-30 02:55:49.406 030 18142.74 72.64 52690.12 88888.00 2007-01-30 02:55:49.906 030 18142.68 72.55 52690.11 88888.00 2007-01-30 02:55:50.406 030 18142.68 72.58 52690.10 88888.00 2007-01-30 02:55:50.906 030 18142.73 72.66 52689.99 88888.00 2007-01-30 02:55:51.406 030 18142.63 72.66 52690.02 88888.00 2007-01-30 02:55:51.906 030 18142.68 72.64 52690.08 88888.00 2007-01-30 02:55:52.406 030 18142.68 72.63 52690.20 88888.00 2007-01-30 02:55:52.906 030 18142.66 72.67 52690.21 88888.00 2007-01-30 02:55:53.406 030 18142.69 72.62 52690.19 88888.00 2007-01-30 02:55:53.906 030 18142.73 72.61 52690.32 88888.00 2007-01-30 02:55:54.406 030 18142.67 72.66 52690.42 88888.00 2007-01-30 02:55:54.906 030 18142.69 72.64 52690.41 88888.00 2007-01-30 02:55:55.406 030 18142.62 72.50 52690.44 88888.00 2007-01-30 02:55:55.906 030 18142.59 72.51 52690.51 88888.00 2007-01-30 02:55:56.406 030 18142.57 72.59 52690.45 88888.00 2007-01-30 02:55:56.906 030 18142.48 72.72 52690.53 88888.00 2007-01-30 02:55:57.406 030 18142.47 72.65 52690.60 88888.00 2007-01-30 02:55:57.906 030 18142.54 72.68 52690.55 88888.00 2007-01-30 02:55:58.406 030 18142.53 72.66 52690.51 88888.00 2007-01-30 02:55:58.906 030 18142.45 72.62 52690.42 88888.00 2007-01-30 02:55:59.406 030 18142.45 72.58 52690.47 88888.00 2007-01-30 02:55:59.906 030 18142.52 72.63 52690.47 88888.00 2007-01-30 02:56:00.406 030 18142.53 72.65 52690.43 88888.00 2007-01-30 02:56:00.906 030 18142.46 72.62 52690.44 88888.00 2007-01-30 02:56:01.406 030 18142.33 72.68 52690.55 88888.00 2007-01-30 02:56:01.906 030 18142.26 72.69 52690.67 88888.00 2007-01-30 02:56:02.406 030 18142.40 72.70 52690.61 88888.00 2007-01-30 02:56:02.906 030 18142.41 72.71 52690.59 88888.00 2007-01-30 02:56:03.406 030 18142.24 72.72 52690.60 88888.00 2007-01-30 02:56:03.906 030 18142.21 72.80 52690.65 88888.00 2007-01-30 02:56:04.406 030 18142.25 72.84 52690.79 88888.00 2007-01-30 02:56:04.906 030 18142.24 72.82 52690.86 88888.00 2007-01-30 02:56:05.406 030 18142.26 72.76 52690.90 88888.00 2007-01-30 02:56:05.906 030 18142.23 72.80 52690.83 88888.00 2007-01-30 02:56:06.406 030 18142.18 72.87 52690.94 88888.00 2007-01-30 02:56:06.906 030 18142.14 72.82 52690.96 88888.00 2007-01-30 02:56:07.406 030 18142.08 72.74 52690.98 88888.00 2007-01-30 02:56:07.906 030 18142.07 72.73 52690.91 88888.00 2007-01-30 02:56:08.406 030 18142.10 72.70 52690.91 88888.00 2007-01-30 02:56:08.906 030 18142.15 72.68 52690.92 88888.00 2007-01-30 02:56:09.406 030 18142.09 72.73 52690.99 88888.00 2007-01-30 02:56:09.906 030 18142.15 72.73 52691.07 88888.00 2007-01-30 02:56:10.406 030 18142.23 72.78 52691.06 88888.00 2007-01-30 02:56:10.906 030 18142.13 72.81 52691.02 88888.00 2007-01-30 02:56:11.406 030 18142.25 72.74 52691.14 88888.00 2007-01-30 02:56:11.906 030 18142.35 72.76 52691.12 88888.00 2007-01-30 02:56:12.406 030 18142.23 72.85 52691.15 88888.00 2007-01-30 02:56:12.906 030 18142.12 72.87 52691.19 88888.00 2007-01-30 02:56:13.406 030 18142.03 72.83 52691.29 88888.00 2007-01-30 02:56:13.906 030 18141.88 72.76 52691.39 88888.00 2007-01-30 02:56:14.406 030 18141.83 72.78 52691.37 88888.00 2007-01-30 02:56:14.906 030 18141.98 72.81 52691.40 88888.00 2007-01-30 02:56:15.406 030 18142.09 72.80 52691.36 88888.00 2007-01-30 02:56:15.906 030 18142.08 72.81 52691.39 88888.00 2007-01-30 02:56:16.406 030 18142.04 72.89 52691.37 88888.00 2007-01-30 02:56:16.906 030 18141.94 72.87 52691.26 88888.00 2007-01-30 02:56:17.406 030 18141.89 72.82 52691.23 88888.00 2007-01-30 02:56:17.906 030 18141.92 72.76 52691.30 88888.00 2007-01-30 02:56:18.406 030 18141.92 72.80 52691.33 88888.00 2007-01-30 02:56:18.906 030 18141.90 72.75 52691.33 88888.00 2007-01-30 02:56:19.406 030 18141.98 72.76 52691.47 88888.00 2007-01-30 02:56:19.906 030 18141.97 72.79 52691.54 88888.00 2007-01-30 02:56:20.406 030 18141.94 72.78 52691.57 88888.00 2007-01-30 02:56:20.906 030 18141.91 72.80 52691.60 88888.00 2007-01-30 02:56:21.406 030 18141.83 72.75 52691.68 88888.00 2007-01-30 02:56:21.906 030 18141.75 72.79 52691.67 88888.00 2007-01-30 02:56:22.406 030 18141.89 72.82 52691.72 88888.00 2007-01-30 02:56:22.906 030 18141.83 72.81 52691.75 88888.00 2007-01-30 02:56:23.406 030 18141.89 72.84 52691.82 88888.00 2007-01-30 02:56:23.906 030 18141.89 72.87 52691.80 88888.00 2007-01-30 02:56:24.406 030 18141.77 72.87 52691.76 88888.00 2007-01-30 02:56:24.906 030 18141.83 72.82 52691.85 88888.00 2007-01-30 02:56:25.406 030 18141.89 72.84 52691.91 88888.00 2007-01-30 02:56:25.906 030 18141.83 72.83 52691.95 88888.00 2007-01-30 02:56:26.406 030 18141.80 72.88 52691.87 88888.00 2007-01-30 02:56:26.906 030 18141.77 72.91 52691.82 88888.00 2007-01-30 02:56:27.406 030 18141.88 72.81 52691.84 88888.00 2007-01-30 02:56:27.906 030 18141.83 72.84 52691.94 88888.00 2007-01-30 02:56:28.406 030 18141.88 72.89 52691.97 88888.00 2007-01-30 02:56:28.906 030 18141.93 72.94 52691.92 88888.00 2007-01-30 02:56:29.406 030 18141.87 73.05 52691.95 88888.00 2007-01-30 02:56:29.906 030 18141.98 73.04 52692.05 88888.00 2007-01-30 02:56:30.406 030 18141.89 73.02 52692.07 88888.00 2007-01-30 02:56:30.906 030 18141.89 72.98 52692.07 88888.00 2007-01-30 02:56:31.406 030 18141.89 72.98 52692.07 88888.00 2007-01-30 02:56:31.906 030 18141.88 72.90 52692.10 88888.00 2007-01-30 02:56:32.406 030 18141.89 72.82 52692.20 88888.00 2007-01-30 02:56:32.906 030 18141.88 72.82 52692.23 88888.00 2007-01-30 02:56:33.406 030 18141.89 72.82 52692.23 88888.00 2007-01-30 02:56:33.906 030 18141.88 72.88 52692.26 88888.00 2007-01-30 02:56:34.406 030 18141.68 72.97 52692.20 88888.00 2007-01-30 02:56:34.906 030 18141.77 72.91 52692.23 88888.00 2007-01-30 02:56:35.406 030 18141.91 72.86 52692.16 88888.00 2007-01-30 02:56:35.906 030 18141.82 72.99 52692.11 88888.00 2007-01-30 02:56:36.406 030 18141.83 72.99 52692.19 88888.00 2007-01-30 02:56:36.906 030 18141.88 72.97 52692.28 88888.00 2007-01-30 02:56:37.406 030 18141.91 72.90 52692.25 88888.00 2007-01-30 02:56:37.906 030 18141.88 72.91 52692.28 88888.00 2007-01-30 02:56:38.406 030 18141.74 72.85 52692.31 88888.00 2007-01-30 02:56:38.906 030 18141.71 72.89 52692.41 88888.00 2007-01-30 02:56:39.406 030 18141.71 72.97 52692.45 88888.00 2007-01-30 02:56:39.906 030 18141.70 72.98 52692.38 88888.00 2007-01-30 02:56:40.406 030 18141.65 73.02 52692.42 88888.00 2007-01-30 02:56:40.906 030 18141.55 72.96 52692.41 88888.00 2007-01-30 02:56:41.406 030 18141.44 72.91 52692.39 88888.00 2007-01-30 02:56:41.906 030 18141.44 72.90 52692.54 88888.00 2007-01-30 02:56:42.406 030 18141.54 72.86 52692.52 88888.00 2007-01-30 02:56:42.906 030 18141.51 72.89 52692.46 88888.00 2007-01-30 02:56:43.406 030 18141.43 73.05 52692.55 88888.00 2007-01-30 02:56:43.906 030 18141.36 73.18 52692.52 88888.00 2007-01-30 02:56:44.406 030 18141.46 73.20 52692.43 88888.00 2007-01-30 02:56:44.906 030 18141.35 73.21 52692.56 88888.00 2007-01-30 02:56:45.406 030 18141.35 73.20 52692.64 88888.00 2007-01-30 02:56:45.906 030 18141.37 73.29 52692.62 88888.00 2007-01-30 02:56:46.406 030 18141.25 73.31 52692.66 88888.00 2007-01-30 02:56:46.906 030 18141.31 73.32 52692.64 88888.00 2007-01-30 02:56:47.406 030 18141.36 73.30 52692.74 88888.00 2007-01-30 02:56:47.906 030 18141.23 73.37 52692.70 88888.00 2007-01-30 02:56:48.406 030 18141.20 73.42 52692.68 88888.00 2007-01-30 02:56:48.906 030 18141.27 73.42 52692.57 88888.00 2007-01-30 02:56:49.406 030 18141.35 73.42 52692.54 88888.00 2007-01-30 02:56:49.906 030 18141.37 73.39 52692.46 88888.00 2007-01-30 02:56:50.406 030 18141.45 73.38 52692.57 88888.00 2007-01-30 02:56:50.906 030 18141.45 73.34 52692.58 88888.00 2007-01-30 02:56:51.406 030 18141.49 73.25 52692.79 88888.00 2007-01-30 02:56:51.906 030 18141.46 73.30 52692.79 88888.00 2007-01-30 02:56:52.406 030 18141.37 73.21 52692.78 88888.00 2007-01-30 02:56:52.906 030 18141.36 73.07 52692.85 88888.00 2007-01-30 02:56:53.406 030 18141.46 73.15 52692.87 88888.00 2007-01-30 02:56:53.906 030 18141.33 73.18 52692.91 88888.00 2007-01-30 02:56:54.406 030 18141.20 73.20 52692.93 88888.00 2007-01-30 02:56:54.906 030 18141.29 73.19 52692.95 88888.00 2007-01-30 02:56:55.406 030 18141.34 73.17 52692.92 88888.00 2007-01-30 02:56:55.906 030 18141.17 73.17 52692.91 88888.00 2007-01-30 02:56:56.406 030 18141.24 73.15 52692.91 88888.00 2007-01-30 02:56:56.906 030 18141.22 73.17 52692.93 88888.00 2007-01-30 02:56:57.406 030 18141.11 73.16 52692.97 88888.00 2007-01-30 02:56:57.906 030 18141.12 73.08 52692.98 88888.00 2007-01-30 02:56:58.406 030 18141.23 73.16 52693.02 88888.00 2007-01-30 02:56:58.906 030 18141.21 73.30 52693.13 88888.00 2007-01-30 02:56:59.406 030 18141.16 73.32 52693.12 88888.00 2007-01-30 02:56:59.906 030 18141.18 73.23 52693.06 88888.00 2007-01-30 02:57:00.406 030 18141.23 73.21 52693.03 88888.00 2007-01-30 02:57:00.906 030 18141.18 73.21 52693.07 88888.00 2007-01-30 02:57:01.406 030 18141.27 73.28 52692.99 88888.00 2007-01-30 02:57:01.906 030 18141.27 73.31 52693.02 88888.00 2007-01-30 02:57:02.406 030 18141.22 73.26 52693.08 88888.00 2007-01-30 02:57:02.906 030 18141.32 73.17 52693.23 88888.00 2007-01-30 02:57:03.406 030 18141.33 73.19 52693.27 88888.00 2007-01-30 02:57:03.906 030 18141.24 73.22 52693.34 88888.00 2007-01-30 02:57:04.406 030 18141.38 73.21 52693.32 88888.00 2007-01-30 02:57:04.906 030 18141.39 73.28 52693.47 88888.00 2007-01-30 02:57:05.406 030 18141.38 73.26 52693.51 88888.00 2007-01-30 02:57:05.906 030 18141.29 73.25 52693.49 88888.00 2007-01-30 02:57:06.406 030 18141.22 73.37 52693.51 88888.00 2007-01-30 02:57:06.906 030 18141.32 73.42 52693.62 88888.00 2007-01-30 02:57:07.406 030 18141.47 73.50 52693.62 88888.00 2007-01-30 02:57:07.906 030 18141.29 73.52 52693.59 88888.00 2007-01-30 02:57:08.406 030 18141.15 73.55 52693.55 88888.00 2007-01-30 02:57:08.906 030 18141.16 73.56 52693.62 88888.00 2007-01-30 02:57:09.406 030 18141.17 73.54 52693.68 88888.00 2007-01-30 02:57:09.906 030 18141.09 73.50 52693.71 88888.00 2007-01-30 02:57:10.406 030 18141.06 73.44 52693.68 88888.00 2007-01-30 02:57:10.906 030 18141.04 73.49 52693.73 88888.00 2007-01-30 02:57:11.406 030 18141.07 73.50 52693.76 88888.00 2007-01-30 02:57:11.906 030 18141.15 73.52 52693.73 88888.00 2007-01-30 02:57:12.406 030 18141.04 73.51 52693.78 88888.00 2007-01-30 02:57:12.906 030 18140.91 73.53 52693.92 88888.00 2007-01-30 02:57:13.406 030 18140.98 73.52 52693.83 88888.00 2007-01-30 02:57:13.906 030 18141.05 73.64 52693.81 88888.00 2007-01-30 02:57:14.406 030 18141.05 73.65 52693.92 88888.00 2007-01-30 02:57:14.906 030 18140.95 73.55 52693.92 88888.00 2007-01-30 02:57:15.406 030 18141.12 73.53 52693.89 88888.00 2007-01-30 02:57:15.906 030 18141.04 73.47 52693.89 88888.00 2007-01-30 02:57:16.406 030 18141.02 73.48 52693.88 88888.00 2007-01-30 02:57:16.906 030 18140.91 73.58 52693.92 88888.00 2007-01-30 02:57:17.406 030 18140.89 73.54 52693.93 88888.00 2007-01-30 02:57:17.906 030 18140.86 73.53 52693.94 88888.00 2007-01-30 02:57:18.406 030 18140.83 73.57 52694.04 88888.00 2007-01-30 02:57:18.906 030 18140.91 73.52 52694.09 88888.00 2007-01-30 02:57:19.406 030 18140.90 73.52 52694.15 88888.00 2007-01-30 02:57:19.906 030 18140.95 73.59 52694.16 88888.00 2007-01-30 02:57:20.406 030 18140.85 73.57 52694.09 88888.00 2007-01-30 02:57:20.906 030 18140.77 73.52 52694.03 88888.00 2007-01-30 02:57:21.406 030 18140.72 73.55 52694.08 88888.00 2007-01-30 02:57:21.906 030 18140.74 73.58 52694.11 88888.00 2007-01-30 02:57:22.406 030 18140.82 73.63 52694.16 88888.00 2007-01-30 02:57:22.906 030 18140.88 73.61 52694.26 88888.00 2007-01-30 02:57:23.406 030 18140.92 73.62 52694.25 88888.00 2007-01-30 02:57:23.906 030 18140.93 73.63 52694.32 88888.00 2007-01-30 02:57:24.406 030 18140.91 73.68 52694.42 88888.00 2007-01-30 02:57:24.906 030 18140.93 73.61 52694.49 88888.00 2007-01-30 02:57:25.406 030 18140.91 73.65 52694.46 88888.00 2007-01-30 02:57:25.906 030 18140.95 73.67 52694.43 88888.00 2007-01-30 02:57:26.406 030 18140.88 73.67 52694.41 88888.00 2007-01-30 02:57:26.906 030 18140.74 73.73 52694.47 88888.00 2007-01-30 02:57:27.406 030 18140.80 73.79 52694.42 88888.00 2007-01-30 02:57:27.906 030 18140.88 73.80 52694.51 88888.00 2007-01-30 02:57:28.406 030 18140.74 73.80 52694.46 88888.00 2007-01-30 02:57:28.906 030 18140.67 73.82 52694.44 88888.00 2007-01-30 02:57:29.406 030 18140.61 73.82 52694.57 88888.00 2007-01-30 02:57:29.906 030 18140.51 73.83 52694.57 88888.00 2007-01-30 02:57:30.406 030 18140.59 73.80 52694.51 88888.00 2007-01-30 02:57:30.906 030 18140.70 73.73 52694.48 88888.00 2007-01-30 02:57:31.406 030 18140.66 73.66 52694.55 88888.00 2007-01-30 02:57:31.906 030 18140.62 73.67 52694.60 88888.00 2007-01-30 02:57:32.406 030 18140.67 73.72 52694.73 88888.00 2007-01-30 02:57:32.906 030 18140.61 73.66 52694.74 88888.00 2007-01-30 02:57:33.406 030 18140.71 73.69 52694.72 88888.00 2007-01-30 02:57:33.906 030 18140.81 73.63 52694.69 88888.00 2007-01-30 02:57:34.406 030 18140.79 73.67 52694.84 88888.00 2007-01-30 02:57:34.906 030 18140.69 73.74 52694.94 88888.00 2007-01-30 02:57:35.406 030 18140.78 73.72 52695.06 88888.00 2007-01-30 02:57:35.906 030 18140.70 73.66 52695.21 88888.00 2007-01-30 02:57:36.406 030 18140.74 73.62 52695.23 88888.00 2007-01-30 02:57:36.906 030 18140.69 73.66 52695.13 88888.00 2007-01-30 02:57:37.406 030 18140.57 73.70 52695.11 88888.00 2007-01-30 02:57:37.906 030 18140.58 73.74 52695.09 88888.00 2007-01-30 02:57:38.406 030 18140.62 73.72 52695.08 88888.00 2007-01-30 02:57:38.906 030 18140.61 73.78 52695.07 88888.00 2007-01-30 02:57:39.406 030 18140.68 73.74 52694.99 88888.00 2007-01-30 02:57:39.906 030 18140.61 73.78 52695.01 88888.00 2007-01-30 02:57:40.406 030 18140.57 73.72 52695.08 88888.00 2007-01-30 02:57:40.906 030 18140.51 73.71 52695.02 88888.00 2007-01-30 02:57:41.406 030 18140.62 73.75 52695.00 88888.00 2007-01-30 02:57:41.906 030 18140.48 73.77 52695.13 88888.00 2007-01-30 02:57:42.406 030 18140.50 73.74 52695.15 88888.00 2007-01-30 02:57:42.906 030 18140.40 73.70 52695.19 88888.00 2007-01-30 02:57:43.406 030 18140.30 73.72 52695.21 88888.00 2007-01-30 02:57:43.906 030 18140.28 73.75 52695.20 88888.00 2007-01-30 02:57:44.406 030 18140.23 73.80 52695.18 88888.00 2007-01-30 02:57:44.906 030 18140.27 73.84 52695.18 88888.00 2007-01-30 02:57:45.406 030 18140.40 73.89 52695.30 88888.00 2007-01-30 02:57:45.906 030 18140.35 73.87 52695.30 88888.00 2007-01-30 02:57:46.406 030 18140.35 73.78 52695.30 88888.00 2007-01-30 02:57:46.906 030 18140.29 73.81 52695.36 88888.00 2007-01-30 02:57:47.406 030 18140.30 73.84 52695.32 88888.00 2007-01-30 02:57:47.906 030 18140.27 73.83 52695.33 88888.00 2007-01-30 02:57:48.406 030 18140.33 73.92 52695.31 88888.00 2007-01-30 02:57:48.906 030 18140.28 73.91 52695.44 88888.00 2007-01-30 02:57:49.406 030 18140.14 73.89 52695.44 88888.00 2007-01-30 02:57:49.906 030 18140.15 73.88 52695.42 88888.00 2007-01-30 02:57:50.406 030 18140.30 73.92 52695.51 88888.00 2007-01-30 02:57:50.906 030 18140.36 73.94 52695.53 88888.00 2007-01-30 02:57:51.406 030 18140.24 73.88 52695.57 88888.00 2007-01-30 02:57:51.906 030 18140.13 73.89 52695.59 88888.00 2007-01-30 02:57:52.406 030 18140.09 73.89 52695.65 88888.00 2007-01-30 02:57:52.906 030 18140.15 73.90 52695.55 88888.00 2007-01-30 02:57:53.406 030 18140.14 73.97 52695.62 88888.00 2007-01-30 02:57:53.906 030 18140.27 73.98 52695.60 88888.00 2007-01-30 02:57:54.406 030 18140.26 73.99 52695.52 88888.00 2007-01-30 02:57:54.906 030 18140.27 73.91 52695.55 88888.00 2007-01-30 02:57:55.406 030 18140.24 73.99 52695.70 88888.00 2007-01-30 02:57:55.906 030 18140.27 73.97 52695.73 88888.00 2007-01-30 02:57:56.406 030 18140.19 73.97 52695.65 88888.00 2007-01-30 02:57:56.906 030 18139.93 74.04 52695.59 88888.00 2007-01-30 02:57:57.406 030 18139.94 74.13 52695.54 88888.00 2007-01-30 02:57:57.906 030 18140.05 74.14 52695.64 88888.00 2007-01-30 02:57:58.406 030 18140.24 74.15 52695.65 88888.00 2007-01-30 02:57:58.906 030 18140.16 74.20 52695.67 88888.00 2007-01-30 02:57:59.406 030 18139.98 74.24 52695.75 88888.00 2007-01-30 02:57:59.906 030 18140.05 74.33 52695.66 88888.00 2007-01-30 02:58:00.406 030 18140.04 74.25 52695.70 88888.00 2007-01-30 02:58:00.906 030 18140.06 74.12 52695.82 88888.00 2007-01-30 02:58:01.406 030 18140.09 74.25 52695.89 88888.00 2007-01-30 02:58:01.906 030 18140.06 74.30 52695.96 88888.00 2007-01-30 02:58:02.406 030 18139.98 74.34 52695.90 88888.00 2007-01-30 02:58:02.906 030 18139.94 74.40 52695.91 88888.00 2007-01-30 02:58:03.406 030 18139.95 74.42 52695.98 88888.00 2007-01-30 02:58:03.906 030 18139.95 74.44 52696.06 88888.00 2007-01-30 02:58:04.406 030 18139.96 74.43 52696.12 88888.00 2007-01-30 02:58:04.906 030 18139.81 74.46 52696.10 88888.00 2007-01-30 02:58:05.406 030 18139.65 74.50 52696.11 88888.00 2007-01-30 02:58:05.906 030 18139.65 74.58 52696.11 88888.00 2007-01-30 02:58:06.406 030 18139.70 74.56 52696.10 88888.00 2007-01-30 02:58:06.906 030 18139.65 74.61 52696.14 88888.00 2007-01-30 02:58:07.406 030 18139.65 74.57 52696.17 88888.00 2007-01-30 02:58:07.906 030 18139.76 74.56 52696.21 88888.00 2007-01-30 02:58:08.406 030 18139.68 74.59 52696.28 88888.00 2007-01-30 02:58:08.906 030 18139.59 74.63 52696.17 88888.00 2007-01-30 02:58:09.406 030 18139.65 74.71 52696.25 88888.00 2007-01-30 02:58:09.906 030 18139.69 74.78 52696.32 88888.00 2007-01-30 02:58:10.406 030 18139.52 74.87 52696.43 88888.00 2007-01-30 02:58:10.906 030 18139.47 74.95 52696.44 88888.00 2007-01-30 02:58:11.406 030 18139.55 74.87 52696.44 88888.00 2007-01-30 02:58:11.906 030 18139.51 74.77 52696.46 88888.00 2007-01-30 02:58:12.406 030 18139.39 74.79 52696.50 88888.00 2007-01-30 02:58:12.906 030 18139.47 74.83 52696.50 88888.00 2007-01-30 02:58:13.406 030 18139.57 74.90 52696.54 88888.00 2007-01-30 02:58:13.906 030 18139.51 74.94 52696.51 88888.00 2007-01-30 02:58:14.406 030 18139.48 75.03 52696.41 88888.00 2007-01-30 02:58:14.906 030 18139.41 75.07 52696.35 88888.00 2007-01-30 02:58:15.406 030 18139.40 75.07 52696.48 88888.00 2007-01-30 02:58:15.906 030 18139.28 75.10 52696.61 88888.00 2007-01-30 02:58:16.406 030 18139.27 75.02 52696.63 88888.00 2007-01-30 02:58:16.906 030 18139.34 75.03 52696.73 88888.00 2007-01-30 02:58:17.406 030 18139.33 75.10 52696.78 88888.00 2007-01-30 02:58:17.906 030 18139.29 75.18 52696.83 88888.00 2007-01-30 02:58:18.406 030 18139.43 75.20 52696.86 88888.00 2007-01-30 02:58:18.906 030 18139.46 75.13 52696.86 88888.00 2007-01-30 02:58:19.406 030 18139.42 75.06 52696.89 88888.00 2007-01-30 02:58:19.906 030 18139.40 75.12 52696.87 88888.00 2007-01-30 02:58:20.406 030 18139.43 75.11 52696.87 88888.00 2007-01-30 02:58:20.906 030 18139.40 75.20 52696.83 88888.00 2007-01-30 02:58:21.406 030 18139.43 75.07 52696.83 88888.00 2007-01-30 02:58:21.906 030 18139.40 75.06 52696.87 88888.00 2007-01-30 02:58:22.406 030 18139.49 75.13 52696.75 88888.00 2007-01-30 02:58:22.906 030 18139.44 75.04 52696.76 88888.00 2007-01-30 02:58:23.406 030 18139.39 75.14 52696.78 88888.00 2007-01-30 02:58:23.906 030 18139.51 75.25 52696.86 88888.00 2007-01-30 02:58:24.406 030 18139.63 75.20 52696.78 88888.00 2007-01-30 02:58:24.906 030 18139.49 75.23 52696.73 88888.00 2007-01-30 02:58:25.406 030 18139.44 75.25 52696.75 88888.00 2007-01-30 02:58:25.906 030 18139.57 75.23 52696.74 88888.00 2007-01-30 02:58:26.406 030 18139.61 75.25 52696.69 88888.00 2007-01-30 02:58:26.906 030 18139.51 75.28 52696.80 88888.00 2007-01-30 02:58:27.406 030 18139.44 75.31 52696.80 88888.00 2007-01-30 02:58:27.906 030 18139.50 75.28 52696.80 88888.00 2007-01-30 02:58:28.406 030 18139.54 75.38 52696.87 88888.00 2007-01-30 02:58:28.906 030 18139.55 75.41 52696.87 88888.00 2007-01-30 02:58:29.406 030 18139.53 75.38 52696.87 88888.00 2007-01-30 02:58:29.906 030 18139.47 75.38 52696.82 88888.00 2007-01-30 02:58:30.406 030 18139.49 75.37 52696.75 88888.00 2007-01-30 02:58:30.906 030 18139.49 75.34 52696.83 88888.00 2007-01-30 02:58:31.406 030 18139.48 75.31 52696.95 88888.00 2007-01-30 02:58:31.906 030 18139.44 75.34 52696.98 88888.00 2007-01-30 02:58:32.406 030 18139.49 75.35 52696.92 88888.00 2007-01-30 02:58:32.906 030 18139.43 75.33 52697.01 88888.00 2007-01-30 02:58:33.406 030 18139.42 75.40 52697.05 88888.00 2007-01-30 02:58:33.906 030 18139.38 75.44 52697.19 88888.00 2007-01-30 02:58:34.406 030 18139.32 75.49 52697.09 88888.00 2007-01-30 02:58:34.906 030 18139.32 75.53 52697.05 88888.00 2007-01-30 02:58:35.406 030 18139.41 75.46 52697.09 88888.00 2007-01-30 02:58:35.906 030 18139.43 75.55 52697.02 88888.00 2007-01-30 02:58:36.406 030 18139.30 75.61 52696.98 88888.00 2007-01-30 02:58:36.906 030 18139.33 75.61 52697.08 88888.00 2007-01-30 02:58:37.406 030 18139.38 75.61 52697.20 88888.00 2007-01-30 02:58:37.906 030 18139.34 75.69 52697.26 88888.00 2007-01-30 02:58:38.406 030 18139.28 75.72 52697.19 88888.00 2007-01-30 02:58:38.906 030 18139.41 75.70 52697.16 88888.00 2007-01-30 02:58:39.406 030 18139.39 75.71 52697.25 88888.00 2007-01-30 02:58:39.906 030 18139.34 75.72 52697.10 88888.00 2007-01-30 02:58:40.406 030 18139.31 75.74 52697.10 88888.00 2007-01-30 02:58:40.906 030 18139.30 75.74 52697.09 88888.00 2007-01-30 02:58:41.406 030 18139.25 75.71 52697.18 88888.00 2007-01-30 02:58:41.906 030 18139.31 75.79 52697.34 88888.00 2007-01-30 02:58:42.406 030 18139.33 75.77 52697.38 88888.00 2007-01-30 02:58:42.906 030 18139.30 75.82 52697.40 88888.00 2007-01-30 02:58:43.406 030 18139.26 75.80 52697.36 88888.00 2007-01-30 02:58:43.906 030 18139.19 75.73 52697.37 88888.00 2007-01-30 02:58:44.406 030 18139.25 75.85 52697.34 88888.00 2007-01-30 02:58:44.906 030 18139.22 75.87 52697.37 88888.00 2007-01-30 02:58:45.406 030 18139.16 75.84 52697.40 88888.00 2007-01-30 02:58:45.906 030 18139.09 75.83 52697.47 88888.00 2007-01-30 02:58:46.406 030 18139.15 75.83 52697.47 88888.00 2007-01-30 02:58:46.906 030 18139.17 75.82 52697.45 88888.00 2007-01-30 02:58:47.406 030 18139.16 75.86 52697.49 88888.00 2007-01-30 02:58:47.906 030 18139.22 75.85 52697.47 88888.00 2007-01-30 02:58:48.406 030 18139.16 75.87 52697.41 88888.00 2007-01-30 02:58:48.906 030 18139.06 75.91 52697.54 88888.00 2007-01-30 02:58:49.406 030 18139.20 75.92 52697.59 88888.00 2007-01-30 02:58:49.906 030 18139.55 75.91 52697.52 88888.00 2007-01-30 02:58:50.406 030 18139.82 75.92 52697.60 88888.00 2007-01-30 02:58:50.906 030 18139.77 76.00 52697.56 88888.00 2007-01-30 02:58:51.406 030 18139.55 76.11 52697.54 88888.00 2007-01-30 02:58:51.906 030 18139.15 76.18 52697.56 88888.00 2007-01-30 02:58:52.406 030 18139.07 76.21 52697.56 88888.00 2007-01-30 02:58:52.906 030 18138.93 76.23 52697.57 88888.00 2007-01-30 02:58:53.406 030 18138.83 76.20 52697.64 88888.00 2007-01-30 02:58:53.906 030 18138.94 76.24 52697.71 88888.00 2007-01-30 02:58:54.406 030 18139.05 76.36 52697.71 88888.00 2007-01-30 02:58:54.906 030 18138.99 76.43 52697.65 88888.00 2007-01-30 02:58:55.406 030 18138.97 76.42 52697.80 88888.00 2007-01-30 02:58:55.906 030 18138.95 76.40 52697.78 88888.00 2007-01-30 02:58:56.406 030 18138.88 76.44 52697.83 88888.00 2007-01-30 02:58:56.906 030 18138.73 76.46 52697.89 88888.00 2007-01-30 02:58:57.406 030 18138.83 76.44 52697.87 88888.00 2007-01-30 02:58:57.906 030 18138.87 76.37 52697.91 88888.00 2007-01-30 02:58:58.406 030 18138.89 76.43 52697.92 88888.00 2007-01-30 02:58:58.906 030 18138.85 76.42 52697.94 88888.00 2007-01-30 02:58:59.406 030 18138.95 76.41 52698.03 88888.00 2007-01-30 02:58:59.906 030 18139.03 76.43 52698.11 88888.00 2007-01-30 02:59:00.406 030 18138.89 76.46 52698.01 88888.00 2007-01-30 02:59:00.906 030 18138.78 76.46 52698.00 88888.00 2007-01-30 02:59:01.406 030 18138.63 76.52 52698.06 88888.00 2007-01-30 02:59:01.906 030 18138.63 76.55 52698.13 88888.00 2007-01-30 02:59:02.406 030 18138.74 76.59 52698.09 88888.00 2007-01-30 02:59:02.906 030 18138.75 76.36 52698.00 88888.00 2007-01-30 02:59:03.406 030 18138.73 76.44 52698.07 88888.00 2007-01-30 02:59:03.906 030 18138.66 76.68 52698.15 88888.00 2007-01-30 02:59:04.406 030 18138.60 76.78 52698.14 88888.00 2007-01-30 02:59:04.906 030 18138.60 76.80 52698.11 88888.00 2007-01-30 02:59:05.406 030 18138.63 76.86 52698.11 88888.00 2007-01-30 02:59:05.906 030 18138.71 76.95 52698.13 88888.00 2007-01-30 02:59:06.406 030 18138.61 76.95 52698.10 88888.00 2007-01-30 02:59:06.906 030 18138.61 76.87 52698.02 88888.00 2007-01-30 02:59:07.406 030 18138.51 76.88 52698.14 88888.00 2007-01-30 02:59:07.906 030 18138.46 76.99 52698.18 88888.00 2007-01-30 02:59:08.406 030 18138.56 77.01 52698.15 88888.00 2007-01-30 02:59:08.906 030 18138.54 77.05 52698.11 88888.00 2007-01-30 02:59:09.406 030 18138.51 76.98 52698.11 88888.00 2007-01-30 02:59:09.906 030 18138.45 77.08 52698.29 88888.00 2007-01-30 02:59:10.406 030 18138.42 77.10 52698.28 88888.00 2007-01-30 02:59:10.906 030 18138.52 77.19 52698.19 88888.00 2007-01-30 02:59:11.406 030 18138.53 77.19 52698.30 88888.00 2007-01-30 02:59:11.906 030 18138.43 77.24 52698.35 88888.00 2007-01-30 02:59:12.406 030 18138.39 77.33 52698.35 88888.00 2007-01-30 02:59:12.906 030 18138.38 77.32 52698.26 88888.00 2007-01-30 02:59:13.406 030 18138.25 77.35 52698.12 88888.00 2007-01-30 02:59:13.906 030 18138.11 77.39 52698.14 88888.00 2007-01-30 02:59:14.406 030 18138.06 77.36 52698.12 88888.00 2007-01-30 02:59:14.906 030 18138.03 77.33 52698.26 88888.00 2007-01-30 02:59:15.406 030 18138.09 77.29 52698.43 88888.00 2007-01-30 02:59:15.906 030 18138.18 77.38 52698.37 88888.00 2007-01-30 02:59:16.406 030 18138.17 77.35 52698.41 88888.00 2007-01-30 02:59:16.906 030 18138.08 77.37 52698.33 88888.00 2007-01-30 02:59:17.406 030 18138.03 77.40 52698.43 88888.00 2007-01-30 02:59:17.906 030 18137.98 77.47 52698.47 88888.00 2007-01-30 02:59:18.406 030 18138.05 77.54 52698.45 88888.00 2007-01-30 02:59:18.906 030 18138.10 77.63 52698.43 88888.00 2007-01-30 02:59:19.406 030 18138.21 77.61 52698.35 88888.00 2007-01-30 02:59:19.906 030 18138.14 77.69 52698.42 88888.00 2007-01-30 02:59:20.406 030 18138.01 77.77 52698.48 88888.00 2007-01-30 02:59:20.906 030 18138.05 77.71 52698.54 88888.00 2007-01-30 02:59:21.406 030 18138.11 77.66 52698.66 88888.00 2007-01-30 02:59:21.906 030 18138.09 77.68 52698.67 88888.00 2007-01-30 02:59:22.406 030 18138.11 77.68 52698.66 88888.00 2007-01-30 02:59:22.906 030 18138.07 77.73 52698.79 88888.00 2007-01-30 02:59:23.406 030 18138.16 77.94 52698.80 88888.00 2007-01-30 02:59:23.906 030 18138.24 77.95 52698.81 88888.00 2007-01-30 02:59:24.406 030 18138.13 77.92 52698.71 88888.00 2007-01-30 02:59:24.906 030 18137.95 77.87 52698.66 88888.00 2007-01-30 02:59:25.406 030 18137.98 77.86 52698.73 88888.00 2007-01-30 02:59:25.906 030 18138.07 77.94 52698.79 88888.00 2007-01-30 02:59:26.406 030 18137.99 77.96 52698.81 88888.00 2007-01-30 02:59:26.906 030 18138.01 77.94 52698.78 88888.00 2007-01-30 02:59:27.406 030 18138.02 77.91 52698.83 88888.00 2007-01-30 02:59:27.906 030 18137.97 78.01 52698.88 88888.00 2007-01-30 02:59:28.406 030 18137.98 78.09 52698.80 88888.00 2007-01-30 02:59:28.906 030 18138.13 78.13 52698.87 88888.00 2007-01-30 02:59:29.406 030 18138.10 78.11 52698.93 88888.00 2007-01-30 02:59:29.906 030 18138.00 78.13 52698.99 88888.00 2007-01-30 02:59:30.406 030 18138.10 78.18 52699.04 88888.00 2007-01-30 02:59:30.906 030 18138.11 78.16 52699.00 88888.00 2007-01-30 02:59:31.406 030 18138.13 78.17 52698.92 88888.00 2007-01-30 02:59:31.906 030 18138.03 78.12 52698.90 88888.00 2007-01-30 02:59:32.406 030 18138.05 78.20 52698.94 88888.00 2007-01-30 02:59:32.906 030 18138.00 78.28 52699.01 88888.00 2007-01-30 02:59:33.406 030 18138.09 78.37 52699.01 88888.00 2007-01-30 02:59:33.906 030 18138.05 78.47 52699.03 88888.00 2007-01-30 02:59:34.406 030 18137.92 78.54 52699.05 88888.00 2007-01-30 02:59:34.906 030 18137.96 78.59 52699.11 88888.00 2007-01-30 02:59:35.406 030 18138.01 78.62 52699.10 88888.00 2007-01-30 02:59:35.906 030 18137.97 78.66 52699.16 88888.00 2007-01-30 02:59:36.406 030 18137.92 78.62 52699.25 88888.00 2007-01-30 02:59:36.906 030 18137.88 78.59 52699.23 88888.00 2007-01-30 02:59:37.406 030 18137.82 78.55 52699.23 88888.00 2007-01-30 02:59:37.906 030 18137.92 78.53 52699.17 88888.00 2007-01-30 02:59:38.406 030 18137.91 78.64 52699.17 88888.00 2007-01-30 02:59:38.906 030 18137.82 78.68 52699.27 88888.00 2007-01-30 02:59:39.406 030 18137.75 78.74 52699.16 88888.00 2007-01-30 02:59:39.906 030 18137.78 78.83 52699.19 88888.00 2007-01-30 02:59:40.406 030 18137.78 78.78 52699.14 88888.00 2007-01-30 02:59:40.906 030 18137.68 78.83 52699.19 88888.00 2007-01-30 02:59:41.406 030 18137.66 78.84 52699.28 88888.00 2007-01-30 02:59:41.906 030 18137.67 78.90 52699.40 88888.00 2007-01-30 02:59:42.406 030 18137.64 78.86 52699.40 88888.00 2007-01-30 02:59:42.906 030 18137.68 78.97 52699.30 88888.00 2007-01-30 02:59:43.406 030 18137.70 79.06 52699.36 88888.00 2007-01-30 02:59:43.906 030 18137.63 79.05 52699.41 88888.00 2007-01-30 02:59:44.406 030 18137.64 79.03 52699.47 88888.00 2007-01-30 02:59:44.906 030 18137.66 79.01 52699.48 88888.00 2007-01-30 02:59:45.406 030 18137.65 79.12 52699.50 88888.00 2007-01-30 02:59:45.906 030 18137.57 79.08 52699.47 88888.00 2007-01-30 02:59:46.406 030 18137.57 79.05 52699.60 88888.00 2007-01-30 02:59:46.906 030 18137.57 79.01 52699.63 88888.00 2007-01-30 02:59:47.406 030 18137.67 79.07 52699.54 88888.00 2007-01-30 02:59:47.906 030 18137.52 79.14 52699.62 88888.00 2007-01-30 02:59:48.406 030 18137.42 79.21 52699.51 88888.00 2007-01-30 02:59:48.906 030 18137.38 79.28 52699.44 88888.00 2007-01-30 02:59:49.406 030 18137.40 79.37 52699.39 88888.00 2007-01-30 02:59:49.906 030 18137.43 79.37 52699.42 88888.00 2007-01-30 02:59:50.406 030 18137.43 79.31 52699.49 88888.00 2007-01-30 02:59:50.906 030 18137.49 79.43 52699.60 88888.00 2007-01-30 02:59:51.406 030 18137.46 79.49 52699.57 88888.00 2007-01-30 02:59:51.906 030 18137.47 79.50 52699.80 88888.00 2007-01-30 02:59:52.406 030 18137.54 79.50 52699.82 88888.00 2007-01-30 02:59:52.906 030 18137.47 79.52 52699.80 88888.00 2007-01-30 02:59:53.406 030 18137.34 79.62 52699.73 88888.00 2007-01-30 02:59:53.906 030 18137.31 79.55 52699.72 88888.00 2007-01-30 02:59:54.406 030 18137.30 79.54 52699.75 88888.00 2007-01-30 02:59:54.906 030 18137.31 79.63 52699.72 88888.00 2007-01-30 02:59:55.406 030 18137.38 79.72 52699.76 88888.00 2007-01-30 02:59:55.906 030 18137.35 79.75 52699.79 88888.00 2007-01-30 02:59:56.406 030 18137.36 79.77 52699.74 88888.00 2007-01-30 02:59:56.906 030 18137.44 79.80 52699.79 88888.00 2007-01-30 02:59:57.406 030 18137.48 79.86 52699.75 88888.00 2007-01-30 02:59:57.906 030 18137.38 79.95 52699.82 88888.00 2007-01-30 02:59:58.406 030 18137.27 79.98 52699.89 88888.00 2007-01-30 02:59:58.906 030 18137.40 80.02 52699.82 88888.00 2007-01-30 02:59:59.406 030 18137.44 80.04 52699.85 88888.00 2007-01-30 02:59:59.906 030 18137.53 80.10 52699.80 88888.00 2007-01-30 03:00:00.406 030 18137.52 80.21 52699.73 88888.00 2007-01-30 03:00:00.906 030 18137.46 80.26 52699.77 88888.00 2007-01-30 03:00:01.406 030 18137.47 80.26 52699.83 88888.00 2007-01-30 03:00:01.906 030 18137.51 80.29 52699.89 88888.00 2007-01-30 03:00:02.406 030 18137.35 80.32 52699.81 88888.00 2007-01-30 03:00:02.906 030 18137.35 80.36 52699.74 88888.00 2007-01-30 03:00:03.406 030 18137.38 80.42 52699.72 88888.00 2007-01-30 03:00:03.906 030 18137.43 80.43 52699.83 88888.00 2007-01-30 03:00:04.406 030 18137.33 80.42 52699.81 88888.00 2007-01-30 03:00:04.906 030 18137.35 80.46 52699.89 88888.00 2007-01-30 03:00:05.406 030 18137.35 80.51 52699.83 88888.00 2007-01-30 03:00:05.906 030 18137.31 80.51 52699.80 88888.00 2007-01-30 03:00:06.406 030 18137.31 80.44 52699.88 88888.00 2007-01-30 03:00:06.906 030 18137.27 80.47 52699.89 88888.00 2007-01-30 03:00:07.406 030 18137.30 80.42 52699.96 88888.00 2007-01-30 03:00:07.906 030 18137.32 80.45 52699.87 88888.00 2007-01-30 03:00:08.406 030 18137.29 80.51 52699.89 88888.00 2007-01-30 03:00:08.906 030 18137.26 80.55 52699.91 88888.00 2007-01-30 03:00:09.406 030 18137.26 80.57 52699.97 88888.00 2007-01-30 03:00:09.906 030 18137.29 80.63 52699.96 88888.00 2007-01-30 03:00:10.406 030 18137.24 80.63 52699.95 88888.00 2007-01-30 03:00:10.906 030 18137.30 80.70 52699.97 88888.00 2007-01-30 03:00:11.406 030 18137.36 80.67 52700.00 88888.00 2007-01-30 03:00:11.906 030 18137.37 80.75 52699.88 88888.00 2007-01-30 03:00:12.406 030 18137.35 80.79 52700.03 88888.00 2007-01-30 03:00:12.906 030 18137.27 80.84 52700.12 88888.00 2007-01-30 03:00:13.406 030 18137.25 80.95 52700.09 88888.00 2007-01-30 03:00:13.906 030 18137.26 80.97 52700.11 88888.00 2007-01-30 03:00:14.406 030 18137.25 81.02 52700.07 88888.00 2007-01-30 03:00:14.906 030 18137.24 81.05 52700.10 88888.00 2007-01-30 03:00:15.406 030 18137.22 81.01 52700.07 88888.00 2007-01-30 03:00:15.906 030 18137.13 80.95 52700.07 88888.00 2007-01-30 03:00:16.406 030 18137.18 80.94 52700.19 88888.00 2007-01-30 03:00:16.906 030 18137.12 80.98 52700.34 88888.00 2007-01-30 03:00:17.406 030 18137.12 81.06 52700.31 88888.00 2007-01-30 03:00:17.906 030 18137.20 81.09 52700.35 88888.00 2007-01-30 03:00:18.406 030 18137.06 81.12 52700.44 88888.00 2007-01-30 03:00:18.906 030 18137.11 81.13 52700.29 88888.00 2007-01-30 03:00:19.406 030 18137.08 81.18 52700.19 88888.00 2007-01-30 03:00:19.906 030 18137.04 81.24 52700.14 88888.00 2007-01-30 03:00:20.406 030 18137.13 81.34 52700.11 88888.00 2007-01-30 03:00:20.906 030 18137.21 81.43 52700.24 88888.00 2007-01-30 03:00:21.406 030 18137.20 81.47 52700.31 88888.00 2007-01-30 03:00:21.906 030 18137.31 81.46 52700.26 88888.00 2007-01-30 03:00:22.406 030 18137.34 81.45 52700.22 88888.00 2007-01-30 03:00:22.906 030 18137.38 81.40 52700.22 88888.00 2007-01-30 03:00:23.406 030 18137.27 81.44 52700.32 88888.00 2007-01-30 03:00:23.906 030 18137.13 81.46 52700.46 88888.00 2007-01-30 03:00:24.406 030 18137.16 81.49 52700.49 88888.00 2007-01-30 03:00:24.906 030 18137.14 81.55 52700.53 88888.00 2007-01-30 03:00:25.406 030 18137.11 81.64 52700.51 88888.00 2007-01-30 03:00:25.906 030 18137.19 81.67 52700.50 88888.00 2007-01-30 03:00:26.406 030 18137.21 81.74 52700.52 88888.00 2007-01-30 03:00:26.906 030 18137.20 81.86 52700.73 88888.00 2007-01-30 03:00:27.406 030 18137.21 81.86 52700.67 88888.00 2007-01-30 03:00:27.906 030 18137.15 81.86 52700.54 88888.00 2007-01-30 03:00:28.406 030 18137.19 81.81 52700.54 88888.00 2007-01-30 03:00:28.906 030 18137.13 81.82 52700.52 88888.00 2007-01-30 03:00:29.406 030 18137.13 81.94 52700.57 88888.00 2007-01-30 03:00:29.906 030 18137.24 81.97 52700.70 88888.00 2007-01-30 03:00:30.406 030 18137.20 81.95 52700.77 88888.00 2007-01-30 03:00:30.906 030 18137.23 82.01 52700.76 88888.00 2007-01-30 03:00:31.406 030 18137.31 82.20 52700.77 88888.00 2007-01-30 03:00:31.906 030 18137.33 82.17 52700.75 88888.00 2007-01-30 03:00:32.406 030 18137.26 82.16 52700.73 88888.00 2007-01-30 03:00:32.906 030 18137.20 82.20 52700.79 88888.00 2007-01-30 03:00:33.406 030 18137.23 82.23 52700.91 88888.00 2007-01-30 03:00:33.906 030 18137.21 82.22 52700.90 88888.00 2007-01-30 03:00:34.406 030 18137.23 82.34 52700.95 88888.00 2007-01-30 03:00:34.906 030 18137.21 82.41 52701.03 88888.00 2007-01-30 03:00:35.406 030 18137.24 82.39 52700.97 88888.00 2007-01-30 03:00:35.906 030 18137.20 82.51 52700.92 88888.00 2007-01-30 03:00:36.406 030 18137.18 82.56 52701.00 88888.00 2007-01-30 03:00:36.906 030 18137.14 82.59 52701.03 88888.00 2007-01-30 03:00:37.406 030 18137.20 82.68 52701.08 88888.00 2007-01-30 03:00:37.906 030 18137.16 82.68 52701.14 88888.00 2007-01-30 03:00:38.406 030 18137.09 82.70 52701.08 88888.00 2007-01-30 03:00:38.906 030 18137.14 82.70 52701.04 88888.00 2007-01-30 03:00:39.406 030 18137.20 82.73 52701.03 88888.00 2007-01-30 03:00:39.906 030 18137.19 82.80 52701.08 88888.00 2007-01-30 03:00:40.406 030 18137.14 82.83 52701.05 88888.00 2007-01-30 03:00:40.906 030 18137.27 82.84 52700.85 88888.00 2007-01-30 03:00:41.406 030 18137.24 82.88 52700.79 88888.00 2007-01-30 03:00:41.906 030 18137.18 82.94 52700.98 88888.00 2007-01-30 03:00:42.406 030 18137.19 82.98 52701.02 88888.00 2007-01-30 03:00:42.906 030 18137.06 83.07 52701.03 88888.00 2007-01-30 03:00:43.406 030 18136.97 83.06 52701.02 88888.00 2007-01-30 03:00:43.906 030 18136.99 83.07 52701.01 88888.00 2007-01-30 03:00:44.406 030 18137.04 83.13 52700.92 88888.00 2007-01-30 03:00:44.906 030 18137.06 83.11 52700.86 88888.00 2007-01-30 03:00:45.406 030 18137.00 83.17 52700.96 88888.00 2007-01-30 03:00:45.906 030 18136.97 83.15 52700.97 88888.00 2007-01-30 03:00:46.406 030 18137.00 83.09 52701.02 88888.00 2007-01-30 03:00:46.906 030 18136.90 83.13 52701.07 88888.00 2007-01-30 03:00:47.406 030 18136.91 83.15 52701.16 88888.00 2007-01-30 03:00:47.906 030 18136.95 83.18 52701.23 88888.00 2007-01-30 03:00:48.406 030 18136.88 83.14 52701.30 88888.00 2007-01-30 03:00:48.906 030 18136.84 83.12 52701.26 88888.00 2007-01-30 03:00:49.406 030 18136.88 83.21 52701.31 88888.00 2007-01-30 03:00:49.906 030 18136.83 83.31 52701.36 88888.00 2007-01-30 03:00:50.406 030 18136.80 83.37 52701.36 88888.00 2007-01-30 03:00:50.906 030 18136.80 83.39 52701.30 88888.00 2007-01-30 03:00:51.406 030 18136.81 83.38 52701.26 88888.00 2007-01-30 03:00:51.906 030 18136.83 83.39 52701.32 88888.00 2007-01-30 03:00:52.406 030 18136.88 83.41 52701.31 88888.00 2007-01-30 03:00:52.906 030 18136.80 83.52 52701.35 88888.00 2007-01-30 03:00:53.406 030 18136.72 83.53 52701.26 88888.00 2007-01-30 03:00:53.906 030 18136.72 83.61 52701.16 88888.00 2007-01-30 03:00:54.406 030 18136.77 83.73 52701.22 88888.00 2007-01-30 03:00:54.906 030 18136.73 83.75 52701.27 88888.00 2007-01-30 03:00:55.406 030 18136.70 83.72 52701.34 88888.00 2007-01-30 03:00:55.906 030 18136.80 83.73 52701.30 88888.00 2007-01-30 03:00:56.406 030 18136.86 83.77 52701.30 88888.00 2007-01-30 03:00:56.906 030 18136.70 83.82 52701.31 88888.00 2007-01-30 03:00:57.406 030 18136.64 83.89 52701.36 88888.00 2007-01-30 03:00:57.906 030 18136.70 83.96 52701.36 88888.00 2007-01-30 03:00:58.406 030 18136.59 83.98 52701.38 88888.00 2007-01-30 03:00:58.906 030 18136.61 84.02 52701.32 88888.00 2007-01-30 03:00:59.406 030 18136.75 84.04 52701.28 88888.00 2007-01-30 03:00:59.906 030 18136.72 84.06 52701.28 88888.00 2007-01-30 03:01:00.406 030 18136.66 84.18 52701.33 88888.00 2007-01-30 03:01:00.906 030 18136.71 84.20 52701.40 88888.00 2007-01-30 03:01:01.406 030 18136.76 84.22 52701.37 88888.00 2007-01-30 03:01:01.906 030 18136.80 84.31 52701.33 88888.00 2007-01-30 03:01:02.406 030 18136.83 84.31 52701.40 88888.00 2007-01-30 03:01:02.906 030 18136.71 84.35 52701.46 88888.00 2007-01-30 03:01:03.406 030 18136.73 84.33 52701.48 88888.00 2007-01-30 03:01:03.906 030 18136.79 84.39 52701.37 88888.00 2007-01-30 03:01:04.406 030 18136.66 84.44 52701.37 88888.00 2007-01-30 03:01:04.906 030 18136.62 84.53 52701.49 88888.00 2007-01-30 03:01:05.406 030 18136.68 84.56 52701.55 88888.00 2007-01-30 03:01:05.906 030 18136.67 84.47 52701.62 88888.00 2007-01-30 03:01:06.406 030 18136.60 84.49 52701.58 88888.00 2007-01-30 03:01:06.906 030 18136.61 84.46 52701.57 88888.00 2007-01-30 03:01:07.406 030 18136.64 84.53 52701.59 88888.00 2007-01-30 03:01:07.906 030 18136.60 84.59 52701.65 88888.00 2007-01-30 03:01:08.406 030 18136.57 84.62 52701.68 88888.00 2007-01-30 03:01:08.906 030 18136.48 84.66 52701.65 88888.00 2007-01-30 03:01:09.406 030 18136.47 84.68 52701.69 88888.00 2007-01-30 03:01:09.906 030 18136.59 84.72 52701.68 88888.00 2007-01-30 03:01:10.406 030 18136.46 84.77 52701.70 88888.00 2007-01-30 03:01:10.906 030 18136.45 84.72 52701.60 88888.00 2007-01-30 03:01:11.406 030 18136.44 84.67 52701.53 88888.00 2007-01-30 03:01:11.906 030 18136.37 84.70 52701.51 88888.00 2007-01-30 03:01:12.406 030 18136.35 84.78 52701.54 88888.00 2007-01-30 03:01:12.906 030 18136.29 84.82 52701.44 88888.00 2007-01-30 03:01:13.406 030 18136.32 84.75 52701.40 88888.00 2007-01-30 03:01:13.906 030 18136.21 84.83 52701.38 88888.00 2007-01-30 03:01:14.406 030 18136.34 84.96 52701.40 88888.00 2007-01-30 03:01:14.906 030 18136.35 84.99 52701.46 88888.00 2007-01-30 03:01:15.406 030 18136.34 84.91 52701.47 88888.00 2007-01-30 03:01:15.906 030 18136.38 84.82 52701.51 88888.00 2007-01-30 03:01:16.406 030 18136.44 84.77 52701.47 88888.00 2007-01-30 03:01:16.906 030 18136.51 84.83 52701.46 88888.00 2007-01-30 03:01:17.406 030 18136.50 85.04 52701.48 88888.00 2007-01-30 03:01:17.906 030 18136.39 85.08 52701.40 88888.00 2007-01-30 03:01:18.406 030 18136.30 85.10 52701.47 88888.00 2007-01-30 03:01:18.906 030 18136.35 85.04 52701.51 88888.00 2007-01-30 03:01:19.406 030 18136.34 85.09 52701.49 88888.00 2007-01-30 03:01:19.906 030 18136.28 85.07 52701.47 88888.00 2007-01-30 03:01:20.406 030 18136.25 85.02 52701.48 88888.00 2007-01-30 03:01:20.906 030 18136.34 85.10 52701.44 88888.00 2007-01-30 03:01:21.406 030 18136.39 85.14 52701.46 88888.00 2007-01-30 03:01:21.906 030 18136.37 85.23 52701.47 88888.00 2007-01-30 03:01:22.406 030 18136.34 85.22 52701.56 88888.00 2007-01-30 03:01:22.906 030 18136.39 85.18 52701.46 88888.00 2007-01-30 03:01:23.406 030 18136.38 85.14 52701.31 88888.00 2007-01-30 03:01:23.906 030 18136.28 85.17 52701.34 88888.00 2007-01-30 03:01:24.406 030 18136.34 85.14 52701.32 88888.00 2007-01-30 03:01:24.906 030 18136.33 85.16 52701.30 88888.00 2007-01-30 03:01:25.406 030 18136.37 85.17 52701.28 88888.00 2007-01-30 03:01:25.906 030 18136.45 85.21 52701.37 88888.00 2007-01-30 03:01:26.406 030 18136.45 85.26 52701.47 88888.00 2007-01-30 03:01:26.906 030 18136.46 85.33 52701.44 88888.00 2007-01-30 03:01:27.406 030 18136.38 85.32 52701.39 88888.00 2007-01-30 03:01:27.906 030 18136.35 85.31 52701.40 88888.00 2007-01-30 03:01:28.406 030 18136.34 85.33 52701.44 88888.00 2007-01-30 03:01:28.906 030 18136.35 85.31 52701.42 88888.00 2007-01-30 03:01:29.406 030 18136.27 85.34 52701.32 88888.00 2007-01-30 03:01:29.906 030 18136.07 85.42 52701.30 88888.00 2007-01-30 03:01:30.406 030 18136.11 85.44 52701.25 88888.00 2007-01-30 03:01:30.906 030 18136.14 85.48 52701.33 88888.00 2007-01-30 03:01:31.406 030 18136.12 85.42 52701.47 88888.00 2007-01-30 03:01:31.906 030 18136.13 85.48 52701.33 88888.00 2007-01-30 03:01:32.406 030 18136.07 85.45 52701.30 88888.00 2007-01-30 03:01:32.906 030 18136.02 85.57 52701.38 88888.00 2007-01-30 03:01:33.406 030 18135.96 85.62 52701.36 88888.00 2007-01-30 03:01:33.906 030 18135.95 85.63 52701.21 88888.00 2007-01-30 03:01:34.406 030 18135.83 85.76 52701.23 88888.00 2007-01-30 03:01:34.906 030 18135.68 85.81 52701.35 88888.00 2007-01-30 03:01:35.406 030 18135.63 85.84 52701.30 88888.00 2007-01-30 03:01:35.906 030 18135.79 85.87 52701.23 88888.00 2007-01-30 03:01:36.406 030 18135.85 85.95 52701.18 88888.00 2007-01-30 03:01:36.906 030 18135.77 85.88 52701.30 88888.00 2007-01-30 03:01:37.406 030 18135.68 85.86 52701.27 88888.00 2007-01-30 03:01:37.906 030 18135.67 85.94 52701.25 88888.00 2007-01-30 03:01:38.406 030 18135.69 86.04 52701.22 88888.00 2007-01-30 03:01:38.906 030 18135.56 86.02 52701.27 88888.00 2007-01-30 03:01:39.406 030 18135.56 85.98 52701.27 88888.00 2007-01-30 03:01:39.906 030 18135.57 86.05 52701.20 88888.00 2007-01-30 03:01:40.406 030 18135.58 86.08 52701.19 88888.00 2007-01-30 03:01:40.906 030 18135.69 86.12 52701.28 88888.00 2007-01-30 03:01:41.406 030 18135.69 86.29 52701.35 88888.00 2007-01-30 03:01:41.906 030 18135.62 86.25 52701.42 88888.00 2007-01-30 03:01:42.406 030 18135.56 86.18 52701.33 88888.00 2007-01-30 03:01:42.906 030 18135.45 86.16 52701.43 88888.00 2007-01-30 03:01:43.406 030 18135.38 86.19 52701.48 88888.00 2007-01-30 03:01:43.906 030 18135.42 86.25 52701.46 88888.00 2007-01-30 03:01:44.406 030 18135.39 86.25 52701.40 88888.00 2007-01-30 03:01:44.906 030 18135.39 86.36 52701.46 88888.00 2007-01-30 03:01:45.406 030 18135.43 86.45 52701.48 88888.00 2007-01-30 03:01:45.906 030 18135.57 86.44 52701.36 88888.00 2007-01-30 03:01:46.406 030 18135.49 86.49 52701.37 88888.00 2007-01-30 03:01:46.906 030 18135.50 86.55 52701.38 88888.00 2007-01-30 03:01:47.406 030 18135.43 86.59 52701.34 88888.00 2007-01-30 03:01:47.906 030 18135.35 86.62 52701.42 88888.00 2007-01-30 03:01:48.406 030 18135.31 86.57 52701.43 88888.00 2007-01-30 03:01:48.906 030 18135.39 86.62 52701.37 88888.00 2007-01-30 03:01:49.406 030 18135.47 86.64 52701.35 88888.00 2007-01-30 03:01:49.906 030 18135.43 86.72 52701.27 88888.00 2007-01-30 03:01:50.406 030 18135.41 86.70 52701.43 88888.00 2007-01-30 03:01:50.906 030 18135.45 86.68 52701.46 88888.00 2007-01-30 03:01:51.406 030 18135.40 86.81 52701.56 88888.00 2007-01-30 03:01:51.906 030 18135.38 86.91 52701.61 88888.00 2007-01-30 03:01:52.406 030 18135.39 86.90 52701.67 88888.00 2007-01-30 03:01:52.906 030 18135.40 86.94 52701.59 88888.00 2007-01-30 03:01:53.406 030 18135.45 87.01 52701.50 88888.00 2007-01-30 03:01:53.906 030 18135.54 87.01 52701.42 88888.00 2007-01-30 03:01:54.406 030 18135.57 86.97 52701.33 88888.00 2007-01-30 03:01:54.906 030 18135.46 87.03 52701.35 88888.00 2007-01-30 03:01:55.406 030 18135.46 86.81 52701.30 88888.00 2007-01-30 03:01:55.906 030 18135.51 86.64 52701.40 88888.00 2007-01-30 03:01:56.406 030 18135.45 86.78 52701.43 88888.00 2007-01-30 03:01:56.906 030 18135.35 86.75 52701.40 88888.00 2007-01-30 03:01:57.403 030 18135.39 86.70 52701.46 88888.00 2007-01-30 03:01:57.903 030 18135.46 86.79 52701.38 88888.00 2007-01-30 03:01:58.403 030 18135.48 86.92 52701.42 88888.00 2007-01-30 03:01:58.903 030 18135.49 87.02 52701.34 88888.00 2007-01-30 03:01:59.403 030 18135.45 87.05 52701.39 88888.00 2007-01-30 03:01:59.903 030 18135.51 87.03 52701.37 88888.00 2007-01-30 03:02:00.403 030 18135.53 87.08 52701.42 88888.00 2007-01-30 03:02:00.903 030 18135.56 87.18 52701.35 88888.00 2007-01-30 03:02:01.403 030 18135.50 87.20 52701.39 88888.00 2007-01-30 03:02:01.903 030 18135.61 87.20 52701.44 88888.00 2007-01-30 03:02:02.403 030 18135.74 87.26 52701.46 88888.00 2007-01-30 03:02:02.903 030 18135.84 87.22 52701.46 88888.00 2007-01-30 03:02:03.403 030 18135.79 87.31 52701.38 88888.00 2007-01-30 03:02:03.903 030 18135.74 87.34 52701.26 88888.00 2007-01-30 03:02:04.403 030 18135.69 87.34 52701.27 88888.00 2007-01-30 03:02:04.903 030 18135.63 87.39 52701.37 88888.00 2007-01-30 03:02:05.403 030 18135.74 87.45 52701.38 88888.00 2007-01-30 03:02:05.903 030 18135.72 87.46 52701.42 88888.00 2007-01-30 03:02:06.403 030 18135.75 87.46 52701.40 88888.00 2007-01-30 03:02:06.903 030 18135.74 87.56 52701.46 88888.00 2007-01-30 03:02:07.403 030 18135.80 87.59 52701.47 88888.00 2007-01-30 03:02:07.903 030 18135.83 87.61 52701.51 88888.00 2007-01-30 03:02:08.403 030 18135.85 87.73 52701.56 88888.00 2007-01-30 03:02:08.903 030 18135.75 87.78 52701.62 88888.00 2007-01-30 03:02:09.403 030 18135.72 87.78 52701.59 88888.00 2007-01-30 03:02:09.903 030 18135.86 87.83 52701.58 88888.00 2007-01-30 03:02:10.403 030 18135.70 87.97 52701.65 88888.00 2007-01-30 03:02:10.903 030 18135.63 88.03 52701.68 88888.00 2007-01-30 03:02:11.403 030 18135.67 88.05 52701.76 88888.00 2007-01-30 03:02:11.903 030 18135.79 88.08 52701.53 88888.00 2007-01-30 03:02:12.403 030 18135.74 88.14 52701.53 88888.00 2007-01-30 03:02:12.903 030 18135.74 88.10 52701.45 88888.00 2007-01-30 03:02:13.403 030 18135.70 88.11 52701.54 88888.00 2007-01-30 03:02:13.903 030 18135.67 88.15 52701.60 88888.00 2007-01-30 03:02:14.403 030 18135.67 88.26 52701.62 88888.00 2007-01-30 03:02:14.903 030 18135.66 88.38 52701.62 88888.00 2007-01-30 03:02:15.403 030 18135.70 88.40 52701.56 88888.00 2007-01-30 03:02:15.903 030 18135.83 88.49 52701.46 88888.00 2007-01-30 03:02:16.403 030 18135.92 88.55 52701.45 88888.00 2007-01-30 03:02:16.903 030 18136.06 88.51 52701.54 88888.00 2007-01-30 03:02:17.403 030 18136.17 88.50 52701.63 88888.00 2007-01-30 03:02:17.903 030 18136.07 88.58 52701.58 88888.00 2007-01-30 03:02:18.403 030 18136.16 88.58 52701.65 88888.00 2007-01-30 03:02:18.903 030 18136.22 88.66 52701.66 88888.00 2007-01-30 03:02:19.403 030 18136.21 88.66 52701.51 88888.00 2007-01-30 03:02:19.903 030 18136.12 88.66 52701.51 88888.00 2007-01-30 03:02:20.403 030 18136.06 88.72 52701.51 88888.00 2007-01-30 03:02:20.903 030 18136.03 88.73 52701.58 88888.00 2007-01-30 03:02:21.403 030 18136.15 88.75 52701.58 88888.00 2007-01-30 03:02:21.903 030 18136.14 88.82 52701.66 88888.00 2007-01-30 03:02:22.403 030 18136.02 88.84 52701.63 88888.00 2007-01-30 03:02:22.903 030 18136.05 88.82 52701.43 88888.00 2007-01-30 03:02:23.403 030 18136.05 88.81 52701.43 88888.00 2007-01-30 03:02:23.903 030 18136.04 88.80 52701.47 88888.00 2007-01-30 03:02:24.403 030 18136.10 88.81 52701.47 88888.00 2007-01-30 03:02:24.903 030 18136.08 88.82 52701.50 88888.00 2007-01-30 03:02:25.403 030 18136.14 88.82 52701.35 88888.00 2007-01-30 03:02:25.903 030 18136.08 88.84 52701.47 88888.00 2007-01-30 03:02:26.403 030 18136.08 88.87 52701.40 88888.00 2007-01-30 03:02:26.903 030 18136.08 88.91 52701.34 88888.00 2007-01-30 03:02:27.403 030 18136.13 88.88 52701.30 88888.00 2007-01-30 03:02:27.903 030 18136.23 88.91 52701.39 88888.00 2007-01-30 03:02:28.403 030 18136.18 88.92 52701.45 88888.00 2007-01-30 03:02:28.903 030 18136.32 88.95 52701.31 88888.00 2007-01-30 03:02:29.403 030 18136.38 89.01 52701.18 88888.00 2007-01-30 03:02:29.903 030 18136.42 89.00 52701.16 88888.00 2007-01-30 03:02:30.403 030 18136.34 88.99 52701.21 88888.00 2007-01-30 03:02:30.903 030 18136.37 89.01 52701.25 88888.00 2007-01-30 03:02:31.403 030 18136.51 89.07 52701.28 88888.00 2007-01-30 03:02:31.903 030 18136.55 89.04 52701.25 88888.00 2007-01-30 03:02:32.403 030 18136.50 89.10 52701.22 88888.00 2007-01-30 03:02:32.903 030 18136.58 89.12 52701.10 88888.00 2007-01-30 03:02:33.403 030 18136.56 89.17 52701.14 88888.00 2007-01-30 03:02:33.903 030 18136.57 89.15 52701.13 88888.00 2007-01-30 03:02:34.403 030 18136.59 89.15 52701.15 88888.00 2007-01-30 03:02:34.903 030 18136.67 89.14 52701.26 88888.00 2007-01-30 03:02:35.403 030 18136.60 89.20 52701.23 88888.00 2007-01-30 03:02:35.903 030 18136.57 89.20 52701.18 88888.00 2007-01-30 03:02:36.403 030 18136.61 89.22 52701.12 88888.00 2007-01-30 03:02:36.903 030 18136.68 89.21 52701.05 88888.00 2007-01-30 03:02:37.403 030 18136.69 89.18 52700.96 88888.00 2007-01-30 03:02:37.903 030 18136.64 89.28 52700.87 88888.00 2007-01-30 03:02:38.403 030 18136.56 89.33 52700.89 88888.00 2007-01-30 03:02:38.903 030 18136.67 89.42 52700.96 88888.00 2007-01-30 03:02:39.403 030 18136.64 89.48 52701.02 88888.00 2007-01-30 03:02:39.903 030 18136.71 89.42 52700.92 88888.00 2007-01-30 03:02:40.403 030 18136.81 89.54 52700.96 88888.00 2007-01-30 03:02:40.903 030 18136.80 89.55 52701.00 88888.00 2007-01-30 03:02:41.403 030 18137.00 89.52 52700.90 88888.00 2007-01-30 03:02:41.903 030 18136.99 89.56 52700.89 88888.00 2007-01-30 03:02:42.403 030 18136.90 89.61 52701.01 88888.00 2007-01-30 03:02:42.903 030 18136.94 89.65 52700.95 88888.00 2007-01-30 03:02:43.403 030 18136.98 89.72 52700.87 88888.00 2007-01-30 03:02:43.903 030 18137.04 89.67 52701.02 88888.00 2007-01-30 03:02:44.403 030 18137.14 89.72 52701.04 88888.00 2007-01-30 03:02:44.903 030 18137.21 89.64 52701.15 88888.00 2007-01-30 03:02:45.403 030 18137.16 89.63 52701.21 88888.00 2007-01-30 03:02:45.903 030 18137.16 89.73 52701.24 88888.00 2007-01-30 03:02:46.403 030 18137.26 89.81 52701.24 88888.00 2007-01-30 03:02:46.903 030 18137.31 89.86 52701.27 88888.00 2007-01-30 03:02:47.403 030 18137.25 89.85 52701.30 88888.00 2007-01-30 03:02:47.903 030 18137.34 89.89 52701.40 88888.00 2007-01-30 03:02:48.403 030 18137.48 89.89 52701.42 88888.00 2007-01-30 03:02:48.903 030 18137.46 89.92 52701.27 88888.00 2007-01-30 03:02:49.403 030 18137.47 89.91 52701.21 88888.00 2007-01-30 03:02:49.903 030 18137.49 89.92 52701.19 88888.00 2007-01-30 03:02:50.403 030 18137.44 89.98 52701.34 88888.00 2007-01-30 03:02:50.903 030 18137.58 90.00 52701.31 88888.00 2007-01-30 03:02:51.403 030 18137.67 89.91 52701.26 88888.00 2007-01-30 03:02:51.903 030 18137.59 89.91 52701.19 88888.00 2007-01-30 03:02:52.403 030 18137.54 90.02 52701.12 88888.00 2007-01-30 03:02:52.903 030 18137.69 90.08 52701.08 88888.00 2007-01-30 03:02:53.403 030 18137.80 90.03 52701.18 88888.00 2007-01-30 03:02:53.903 030 18137.89 90.00 52701.24 88888.00 2007-01-30 03:02:54.403 030 18138.00 89.92 52701.27 88888.00 2007-01-30 03:02:54.903 030 18137.95 89.94 52701.23 88888.00 2007-01-30 03:02:55.403 030 18138.03 89.92 52701.15 88888.00 2007-01-30 03:02:55.903 030 18138.06 89.90 52701.16 88888.00 2007-01-30 03:02:56.403 030 18138.16 89.91 52701.24 88888.00 2007-01-30 03:02:56.903 030 18138.23 89.89 52701.21 88888.00 2007-01-30 03:02:57.403 030 18138.30 89.84 52700.97 88888.00 2007-01-30 03:02:57.903 030 18138.30 89.87 52701.01 88888.00 2007-01-30 03:02:58.403 030 18138.35 89.95 52701.07 88888.00 2007-01-30 03:02:58.903 030 18138.41 89.97 52701.08 88888.00 2007-01-30 03:02:59.403 030 18138.64 89.98 52701.15 88888.00 2007-01-30 03:02:59.903 030 18138.63 89.94 52701.24 88888.00 2007-01-30 03:03:00.403 030 18138.58 89.94 52701.23 88888.00 2007-01-30 03:03:00.903 030 18138.52 89.92 52701.28 88888.00 2007-01-30 03:03:01.403 030 18138.67 89.89 52701.23 88888.00 2007-01-30 03:03:01.903 030 18138.60 89.90 52701.11 88888.00 2007-01-30 03:03:02.403 030 18138.62 89.91 52701.08 88888.00 2007-01-30 03:03:02.903 030 18138.72 89.87 52701.04 88888.00 2007-01-30 03:03:03.403 030 18138.78 89.95 52701.03 88888.00 2007-01-30 03:03:03.903 030 18138.77 90.04 52701.13 88888.00 2007-01-30 03:03:04.403 030 18138.82 90.07 52701.12 88888.00 2007-01-30 03:03:04.903 030 18138.87 90.02 52701.18 88888.00 2007-01-30 03:03:05.403 030 18138.94 89.97 52701.33 88888.00 2007-01-30 03:03:05.903 030 18138.93 89.98 52701.45 88888.00 2007-01-30 03:03:06.403 030 18138.89 90.01 52701.53 88888.00 2007-01-30 03:03:06.903 030 18138.95 90.02 52701.60 88888.00 2007-01-30 03:03:07.403 030 18139.01 90.06 52701.59 88888.00 2007-01-30 03:03:07.903 030 18139.00 90.09 52701.46 88888.00 2007-01-30 03:03:08.403 030 18139.00 90.08 52701.51 88888.00 2007-01-30 03:03:08.903 030 18139.07 90.07 52701.51 88888.00 2007-01-30 03:03:09.403 030 18139.07 90.03 52701.59 88888.00 2007-01-30 03:03:09.903 030 18139.10 90.06 52701.67 88888.00 2007-01-30 03:03:10.403 030 18139.20 90.04 52701.63 88888.00 2007-01-30 03:03:10.903 030 18139.25 90.09 52701.51 88888.00 2007-01-30 03:03:11.403 030 18139.25 90.17 52701.57 88888.00 2007-01-30 03:03:11.903 030 18139.19 90.21 52701.62 88888.00 2007-01-30 03:03:12.403 030 18139.20 90.21 52701.51 88888.00 2007-01-30 03:03:12.903 030 18139.19 90.15 52701.51 88888.00 2007-01-30 03:03:13.403 030 18139.14 90.15 52701.65 88888.00 2007-01-30 03:03:13.903 030 18139.27 90.17 52701.57 88888.00 2007-01-30 03:03:14.403 030 18139.38 90.19 52701.47 88888.00 2007-01-30 03:03:14.903 030 18139.41 90.23 52701.50 88888.00 2007-01-30 03:03:15.403 030 18139.43 90.26 52701.58 88888.00 2007-01-30 03:03:15.903 030 18139.51 90.28 52701.67 88888.00 2007-01-30 03:03:16.403 030 18139.47 90.31 52701.78 88888.00 2007-01-30 03:03:16.903 030 18139.52 90.36 52701.84 88888.00 2007-01-30 03:03:17.403 030 18139.58 90.33 52701.88 88888.00 2007-01-30 03:03:17.903 030 18139.59 90.37 52701.85 88888.00 2007-01-30 03:03:18.403 030 18139.47 90.38 52701.82 88888.00 2007-01-30 03:03:18.903 030 18139.47 90.31 52701.78 88888.00 2007-01-30 03:03:19.403 030 18139.36 90.33 52701.74 88888.00 2007-01-30 03:03:19.903 030 18139.27 90.36 52701.68 88888.00 2007-01-30 03:03:20.403 030 18139.37 90.38 52701.67 88888.00 2007-01-30 03:03:20.903 030 18139.42 90.41 52701.69 88888.00 2007-01-30 03:03:21.403 030 18139.42 90.37 52701.71 88888.00 2007-01-30 03:03:21.903 030 18139.42 90.29 52701.77 88888.00 2007-01-30 03:03:22.403 030 18139.42 90.25 52701.77 88888.00 2007-01-30 03:03:22.903 030 18139.40 90.31 52701.81 88888.00 2007-01-30 03:03:23.403 030 18139.54 90.31 52701.73 88888.00 2007-01-30 03:03:23.903 030 18139.57 90.33 52701.66 88888.00 2007-01-30 03:03:24.403 030 18139.59 90.38 52701.67 88888.00 2007-01-30 03:03:24.903 030 18139.52 90.41 52701.68 88888.00 2007-01-30 03:03:25.403 030 18139.48 90.38 52701.56 88888.00 2007-01-30 03:03:25.903 030 18139.47 90.35 52701.56 88888.00 2007-01-30 03:03:26.403 030 18139.48 90.35 52701.59 88888.00 2007-01-30 03:03:26.903 030 18139.38 90.21 52701.54 88888.00 2007-01-30 03:03:27.403 030 18139.41 90.15 52701.58 88888.00 2007-01-30 03:03:27.903 030 18139.43 90.16 52701.65 88888.00 2007-01-30 03:03:28.403 030 18139.34 90.16 52701.63 88888.00 2007-01-30 03:03:28.903 030 18139.40 90.15 52701.57 88888.00 2007-01-30 03:03:29.403 030 18139.40 90.10 52701.57 88888.00 2007-01-30 03:03:29.903 030 18139.34 90.10 52701.56 88888.00 2007-01-30 03:03:30.403 030 18139.33 90.08 52701.59 88888.00 2007-01-30 03:03:30.903 030 18139.33 90.07 52701.54 88888.00 2007-01-30 03:03:31.403 030 18139.40 90.08 52701.57 88888.00 2007-01-30 03:03:31.903 030 18139.41 90.09 52701.55 88888.00 2007-01-30 03:03:32.403 030 18139.31 90.18 52701.54 88888.00 2007-01-30 03:03:32.903 030 18139.40 90.21 52701.58 88888.00 2007-01-30 03:03:33.403 030 18139.34 90.20 52701.55 88888.00 2007-01-30 03:03:33.903 030 18139.42 90.13 52701.51 88888.00 2007-01-30 03:03:34.403 030 18139.50 90.12 52701.56 88888.00 2007-01-30 03:03:34.903 030 18139.43 90.22 52701.62 88888.00 2007-01-30 03:03:35.403 030 18139.40 90.18 52701.53 88888.00 2007-01-30 03:03:35.903 030 18139.41 90.07 52701.44 88888.00 2007-01-30 03:03:36.403 030 18139.39 90.09 52701.49 88888.00 2007-01-30 03:03:36.903 030 18139.38 90.09 52701.47 88888.00 2007-01-30 03:03:37.403 030 18139.32 89.92 52701.46 88888.00 2007-01-30 03:03:37.903 030 18139.31 89.84 52701.44 88888.00 2007-01-30 03:03:38.403 030 18139.30 89.91 52701.42 88888.00 2007-01-30 03:03:38.903 030 18139.30 89.91 52701.36 88888.00 2007-01-30 03:03:39.403 030 18139.26 90.02 52701.28 88888.00 2007-01-30 03:03:39.903 030 18139.25 90.08 52701.31 88888.00 2007-01-30 03:03:40.403 030 18139.29 90.08 52701.27 88888.00 2007-01-30 03:03:40.903 030 18139.28 90.01 52701.24 88888.00 2007-01-30 03:03:41.403 030 18139.23 90.03 52701.28 88888.00 2007-01-30 03:03:41.903 030 18139.20 90.04 52701.35 88888.00 2007-01-30 03:03:42.403 030 18139.26 89.95 52701.30 88888.00 2007-01-30 03:03:42.903 030 18139.29 89.92 52701.28 88888.00 2007-01-30 03:03:43.403 030 18139.27 89.98 52701.25 88888.00 2007-01-30 03:03:43.903 030 18139.33 90.01 52701.20 88888.00 2007-01-30 03:03:44.403 030 18139.28 90.03 52701.20 88888.00 2007-01-30 03:03:44.903 030 18139.25 90.00 52701.23 88888.00 2007-01-30 03:03:45.403 030 18139.18 90.00 52701.20 88888.00 2007-01-30 03:03:45.903 030 18139.26 90.05 52701.22 88888.00 2007-01-30 03:03:46.403 030 18139.37 90.07 52701.40 88888.00 2007-01-30 03:03:46.903 030 18139.36 90.11 52701.25 88888.00 2007-01-30 03:03:47.403 030 18139.39 90.10 52701.21 88888.00 2007-01-30 03:03:47.903 030 18139.34 90.07 52701.21 88888.00 2007-01-30 03:03:48.403 030 18139.36 90.03 52701.20 88888.00 2007-01-30 03:03:48.903 030 18139.33 90.11 52701.13 88888.00 2007-01-30 03:03:49.403 030 18139.40 90.20 52701.09 88888.00 2007-01-30 03:03:49.903 030 18139.40 90.20 52701.10 88888.00 2007-01-30 03:03:50.403 030 18139.49 90.18 52701.04 88888.00 2007-01-30 03:03:50.903 030 18139.44 90.11 52701.04 88888.00 2007-01-30 03:03:51.403 030 18139.34 90.08 52701.03 88888.00 2007-01-30 03:03:51.903 030 18139.36 90.04 52700.97 88888.00 2007-01-30 03:03:52.403 030 18139.51 90.06 52700.98 88888.00 2007-01-30 03:03:52.903 030 18139.51 90.06 52701.03 88888.00 2007-01-30 03:03:53.403 030 18139.52 90.08 52701.07 88888.00 2007-01-30 03:03:53.903 030 18139.61 90.01 52701.15 88888.00 2007-01-30 03:03:54.403 030 18139.54 90.08 52701.15 88888.00 2007-01-30 03:03:54.903 030 18139.58 90.10 52701.14 88888.00 2007-01-30 03:03:55.403 030 18139.60 90.07 52701.10 88888.00 2007-01-30 03:03:55.903 030 18139.65 90.13 52701.10 88888.00 2007-01-30 03:03:56.403 030 18139.64 90.18 52701.08 88888.00 2007-01-30 03:03:56.903 030 18139.57 90.22 52701.07 88888.00 2007-01-30 03:03:57.403 030 18139.60 90.18 52701.00 88888.00 2007-01-30 03:03:57.903 030 18139.54 90.15 52701.15 88888.00 2007-01-30 03:03:58.403 030 18139.52 90.09 52701.20 88888.00 2007-01-30 03:03:58.903 030 18139.58 90.06 52701.15 88888.00 2007-01-30 03:03:59.403 030 18139.54 90.10 52701.11 88888.00 2007-01-30 03:03:59.903 030 18139.54 90.08 52701.09 88888.00 2007-01-30 03:04:00.403 030 18139.62 90.02 52701.03 88888.00 2007-01-30 03:04:00.903 030 18139.55 90.03 52701.02 88888.00 2007-01-30 03:04:01.403 030 18139.59 90.09 52701.03 88888.00 2007-01-30 03:04:01.903 030 18139.63 90.08 52701.02 88888.00 2007-01-30 03:04:02.403 030 18139.63 90.08 52701.13 88888.00 2007-01-30 03:04:02.903 030 18139.72 90.02 52701.14 88888.00 2007-01-30 03:04:03.403 030 18139.64 90.10 52701.12 88888.00 2007-01-30 03:04:03.903 030 18139.65 90.11 52701.13 88888.00 2007-01-30 03:04:04.403 030 18139.72 90.11 52701.22 88888.00 2007-01-30 03:04:04.903 030 18139.80 90.12 52701.19 88888.00 2007-01-30 03:04:05.403 030 18139.84 90.12 52701.21 88888.00 2007-01-30 03:04:05.903 030 18139.91 90.18 52701.14 88888.00 2007-01-30 03:04:06.403 030 18140.01 90.21 52701.01 88888.00 2007-01-30 03:04:06.903 030 18140.01 90.28 52701.00 88888.00 2007-01-30 03:04:07.403 030 18140.08 90.23 52701.04 88888.00 2007-01-30 03:04:07.903 030 18140.05 90.17 52701.05 88888.00 2007-01-30 03:04:08.403 030 18140.04 90.14 52701.02 88888.00 2007-01-30 03:04:08.903 030 18140.01 90.05 52701.04 88888.00 2007-01-30 03:04:09.403 030 18140.06 90.10 52701.02 88888.00 2007-01-30 03:04:09.903 030 18140.16 90.09 52700.99 88888.00 2007-01-30 03:04:10.403 030 18140.22 90.11 52700.89 88888.00 2007-01-30 03:04:10.903 030 18140.24 90.17 52700.80 88888.00 2007-01-30 03:04:11.403 030 18140.27 90.11 52700.95 88888.00 2007-01-30 03:04:11.903 030 18140.33 90.09 52700.95 88888.00 2007-01-30 03:04:12.403 030 18140.36 90.12 52700.98 88888.00 2007-01-30 03:04:12.903 030 18140.29 90.09 52700.96 88888.00 2007-01-30 03:04:13.403 030 18140.37 90.09 52701.01 88888.00 2007-01-30 03:04:13.903 030 18140.51 90.16 52701.02 88888.00 2007-01-30 03:04:14.403 030 18140.59 90.06 52700.92 88888.00 2007-01-30 03:04:14.903 030 18140.57 90.09 52701.08 88888.00 2007-01-30 03:04:15.403 030 18140.60 90.10 52701.04 88888.00 2007-01-30 03:04:15.903 030 18140.55 90.12 52700.97 88888.00 2007-01-30 03:04:16.403 030 18140.58 90.08 52701.00 88888.00 2007-01-30 03:04:16.903 030 18140.64 90.08 52700.97 88888.00 2007-01-30 03:04:17.403 030 18140.74 90.13 52700.95 88888.00 2007-01-30 03:04:17.903 030 18140.78 90.09 52700.87 88888.00 2007-01-30 03:04:18.403 030 18140.79 90.04 52700.87 88888.00 2007-01-30 03:04:18.903 030 18140.90 90.08 52701.01 88888.00 2007-01-30 03:04:19.403 030 18140.93 90.11 52700.97 88888.00 2007-01-30 03:04:19.903 030 18140.85 90.10 52700.96 88888.00 2007-01-30 03:04:20.403 030 18140.92 90.11 52701.04 88888.00 2007-01-30 03:04:20.903 030 18140.86 90.01 52700.91 88888.00 2007-01-30 03:04:21.403 030 18140.86 90.04 52700.98 88888.00 2007-01-30 03:04:21.903 030 18140.98 90.02 52701.01 88888.00 2007-01-30 03:04:22.403 030 18140.98 90.01 52701.03 88888.00 2007-01-30 03:04:22.903 030 18140.88 90.09 52701.08 88888.00 2007-01-30 03:04:23.403 030 18140.88 90.09 52701.00 88888.00 2007-01-30 03:04:23.903 030 18140.89 90.09 52700.99 88888.00 2007-01-30 03:04:24.403 030 18140.71 90.17 52701.14 88888.00 2007-01-30 03:04:24.903 030 18140.70 90.29 52701.20 88888.00 2007-01-30 03:04:25.403 030 18140.71 90.28 52701.14 88888.00 2007-01-30 03:04:25.903 030 18140.83 90.24 52701.22 88888.00 2007-01-30 03:04:26.403 030 18140.82 90.26 52701.26 88888.00 2007-01-30 03:04:26.903 030 18140.82 90.23 52701.34 88888.00 2007-01-30 03:04:27.403 030 18140.70 90.22 52701.35 88888.00 2007-01-30 03:04:27.903 030 18140.66 90.30 52701.35 88888.00 2007-01-30 03:04:28.403 030 18140.71 90.31 52701.30 88888.00 2007-01-30 03:04:28.903 030 18140.69 90.39 52701.32 88888.00 2007-01-30 03:04:29.403 030 18140.74 90.40 52701.38 88888.00 2007-01-30 03:04:29.903 030 18140.73 90.48 52701.39 88888.00 2007-01-30 03:04:30.403 030 18140.71 90.51 52701.28 88888.00 2007-01-30 03:04:30.903 030 18140.63 90.50 52701.23 88888.00 2007-01-30 03:04:31.403 030 18140.69 90.57 52701.34 88888.00 2007-01-30 03:04:31.903 030 18140.70 90.65 52701.37 88888.00 2007-01-30 03:04:32.403 030 18140.66 90.64 52701.36 88888.00 2007-01-30 03:04:32.903 030 18140.64 90.66 52701.33 88888.00 2007-01-30 03:04:33.403 030 18140.63 90.55 52701.49 88888.00 2007-01-30 03:04:33.903 030 18140.66 90.57 52701.50 88888.00 2007-01-30 03:04:34.403 030 18140.63 90.59 52701.45 88888.00 2007-01-30 03:04:34.903 030 18140.70 90.64 52701.48 88888.00 2007-01-30 03:04:35.403 030 18140.82 90.68 52701.53 88888.00 2007-01-30 03:04:35.903 030 18140.83 90.77 52701.54 88888.00 2007-01-30 03:04:36.403 030 18140.75 90.83 52701.57 88888.00 2007-01-30 03:04:36.903 030 18140.77 90.83 52701.57 88888.00 2007-01-30 03:04:37.403 030 18140.73 90.88 52701.50 88888.00 2007-01-30 03:04:37.903 030 18140.77 90.90 52701.56 88888.00 2007-01-30 03:04:38.403 030 18140.83 90.85 52701.56 88888.00 2007-01-30 03:04:38.903 030 18140.68 90.99 52701.56 88888.00 2007-01-30 03:04:39.403 030 18140.73 90.97 52701.54 88888.00 2007-01-30 03:04:39.903 030 18140.74 91.00 52701.62 88888.00 2007-01-30 03:04:40.403 030 18140.92 91.04 52701.65 88888.00 2007-01-30 03:04:40.903 030 18140.99 91.03 52701.63 88888.00 2007-01-30 03:04:41.403 030 18141.03 91.06 52701.65 88888.00 2007-01-30 03:04:41.903 030 18141.01 91.11 52701.57 88888.00 2007-01-30 03:04:42.403 030 18140.95 91.16 52701.58 88888.00 2007-01-30 03:04:42.903 030 18141.07 91.13 52701.69 88888.00 2007-01-30 03:04:43.403 030 18141.14 91.15 52701.56 88888.00 2007-01-30 03:04:43.903 030 18141.17 91.13 52701.46 88888.00 2007-01-30 03:04:44.403 030 18141.13 91.19 52701.48 88888.00 2007-01-30 03:04:44.903 030 18140.98 91.19 52701.49 88888.00 2007-01-30 03:04:45.403 030 18140.80 91.23 52701.58 88888.00 2007-01-30 03:04:45.903 030 18141.00 91.28 52701.59 88888.00 2007-01-30 03:04:46.403 030 18141.01 91.34 52701.55 88888.00 2007-01-30 03:04:46.903 030 18141.06 91.39 52701.58 88888.00 2007-01-30 03:04:47.403 030 18141.20 91.44 52701.58 88888.00 2007-01-30 03:04:47.903 030 18141.27 91.48 52701.55 88888.00 2007-01-30 03:04:48.403 030 18141.34 91.49 52701.56 88888.00 2007-01-30 03:04:48.903 030 18141.34 91.45 52701.60 88888.00 2007-01-30 03:04:49.403 030 18141.28 91.40 52701.67 88888.00 2007-01-30 03:04:49.903 030 18141.27 91.44 52701.79 88888.00 2007-01-30 03:04:50.403 030 18141.40 91.52 52701.72 88888.00 2007-01-30 03:04:50.903 030 18141.33 91.59 52701.59 88888.00 2007-01-30 03:04:51.403 030 18141.26 91.54 52701.60 88888.00 2007-01-30 03:04:51.903 030 18141.33 91.57 52701.68 88888.00 2007-01-30 03:04:52.403 030 18141.35 91.62 52701.57 88888.00 2007-01-30 03:04:52.903 030 18141.36 91.63 52701.58 88888.00 2007-01-30 03:04:53.403 030 18141.40 91.69 52701.66 88888.00 2007-01-30 03:04:53.903 030 18141.46 91.70 52701.63 88888.00 2007-01-30 03:04:54.403 030 18141.47 91.67 52701.70 88888.00 2007-01-30 03:04:54.903 030 18141.45 91.71 52701.65 88888.00 2007-01-30 03:04:55.403 030 18141.51 91.74 52701.53 88888.00 2007-01-30 03:04:55.903 030 18141.38 91.76 52701.56 88888.00 2007-01-30 03:04:56.403 030 18141.45 91.77 52701.57 88888.00 2007-01-30 03:04:56.903 030 18141.51 91.81 52701.56 88888.00 2007-01-30 03:04:57.403 030 18141.56 91.81 52701.55 88888.00 2007-01-30 03:04:57.903 030 18141.59 91.82 52701.66 88888.00 2007-01-30 03:04:58.403 030 18141.55 91.84 52701.58 88888.00 2007-01-30 03:04:58.903 030 18141.60 91.85 52701.47 88888.00 2007-01-30 03:04:59.403 030 18141.60 91.96 52701.51 88888.00 2007-01-30 03:04:59.903 030 18141.54 92.04 52701.47 88888.00 2007-01-30 03:05:00.403 030 18141.54 92.01 52701.40 88888.00 2007-01-30 03:05:00.903 030 18141.59 92.01 52701.33 88888.00 2007-01-30 03:05:01.403 030 18141.72 92.04 52701.35 88888.00 2007-01-30 03:05:01.903 030 18141.69 92.13 52701.42 88888.00 2007-01-30 03:05:02.403 030 18141.55 92.21 52701.34 88888.00 2007-01-30 03:05:02.903 030 18141.48 92.20 52701.32 88888.00 2007-01-30 03:05:03.403 030 18141.39 92.17 52701.43 88888.00 2007-01-30 03:05:03.903 030 18141.34 92.16 52701.44 88888.00 2007-01-30 03:05:04.403 030 18141.29 92.13 52701.37 88888.00 2007-01-30 03:05:04.903 030 18141.33 92.15 52701.44 88888.00 2007-01-30 03:05:05.403 030 18141.38 92.16 52701.40 88888.00 2007-01-30 03:05:05.903 030 18141.36 92.22 52701.37 88888.00 2007-01-30 03:05:06.403 030 18141.46 92.26 52701.32 88888.00 2007-01-30 03:05:06.903 030 18141.53 92.13 52701.37 88888.00 2007-01-30 03:05:07.403 030 18141.62 92.14 52701.37 88888.00 2007-01-30 03:05:07.903 030 18141.61 92.21 52701.30 88888.00 2007-01-30 03:05:08.403 030 18141.64 92.26 52701.22 88888.00 2007-01-30 03:05:08.903 030 18141.67 92.14 52701.14 88888.00 2007-01-30 03:05:09.403 030 18141.70 92.08 52701.18 88888.00 2007-01-30 03:05:09.903 030 18141.64 92.05 52701.18 88888.00 2007-01-30 03:05:10.403 030 18141.50 92.04 52701.07 88888.00 2007-01-30 03:05:10.903 030 18141.54 92.03 52701.03 88888.00 2007-01-30 03:05:11.403 030 18141.56 92.00 52700.98 88888.00 2007-01-30 03:05:11.903 030 18141.64 92.10 52700.88 88888.00 2007-01-30 03:05:12.403 030 18141.65 92.14 52700.88 88888.00 2007-01-30 03:05:12.903 030 18141.62 92.17 52700.91 88888.00 2007-01-30 03:05:13.403 030 18141.62 92.16 52700.91 88888.00 2007-01-30 03:05:13.903 030 18141.67 92.16 52701.00 88888.00 2007-01-30 03:05:14.403 030 18141.74 92.20 52701.14 88888.00 2007-01-30 03:05:14.903 030 18141.80 92.14 52701.15 88888.00 2007-01-30 03:05:15.403 030 18141.77 92.14 52701.09 88888.00 2007-01-30 03:05:15.903 030 18141.67 92.10 52700.97 88888.00 2007-01-30 03:05:16.403 030 18141.80 92.13 52700.95 88888.00 2007-01-30 03:05:16.903 030 18141.83 92.11 52701.01 88888.00 2007-01-30 03:05:17.403 030 18141.75 92.13 52700.99 88888.00 2007-01-30 03:05:17.903 030 18141.71 92.17 52700.96 88888.00 2007-01-30 03:05:18.403 030 18141.75 92.14 52701.00 88888.00 2007-01-30 03:05:18.903 030 18141.86 92.13 52701.05 88888.00 2007-01-30 03:05:19.403 030 18141.82 92.10 52701.11 88888.00 2007-01-30 03:05:19.903 030 18141.91 92.11 52701.00 88888.00 2007-01-30 03:05:20.403 030 18141.92 92.08 52701.12 88888.00 2007-01-30 03:05:20.903 030 18141.97 92.00 52701.13 88888.00 2007-01-30 03:05:21.403 030 18141.86 91.98 52701.01 88888.00 2007-01-30 03:05:21.903 030 18141.88 92.12 52700.96 88888.00 2007-01-30 03:05:22.403 030 18141.93 92.12 52700.97 88888.00 2007-01-30 03:05:22.903 030 18141.87 92.02 52701.05 88888.00 2007-01-30 03:05:23.403 030 18141.85 92.03 52701.07 88888.00 2007-01-30 03:05:23.903 030 18141.85 92.09 52700.95 88888.00 2007-01-30 03:05:24.403 030 18141.87 92.16 52700.87 88888.00 2007-01-30 03:05:24.903 030 18141.88 92.15 52700.86 88888.00 2007-01-30 03:05:25.403 030 18141.94 92.08 52700.89 88888.00 2007-01-30 03:05:25.903 030 18141.85 92.07 52700.95 88888.00 2007-01-30 03:05:26.403 030 18141.70 92.09 52700.84 88888.00 2007-01-30 03:05:26.903 030 18141.67 91.99 52700.89 88888.00 2007-01-30 03:05:27.403 030 18141.66 91.96 52701.01 88888.00 2007-01-30 03:05:27.903 030 18141.65 92.02 52700.95 88888.00 2007-01-30 03:05:28.403 030 18141.72 92.04 52700.82 88888.00 2007-01-30 03:05:28.903 030 18141.62 92.03 52700.76 88888.00 2007-01-30 03:05:29.403 030 18141.55 92.01 52700.72 88888.00 2007-01-30 03:05:29.903 030 18141.68 91.94 52700.73 88888.00 2007-01-30 03:05:30.403 030 18141.62 91.98 52700.79 88888.00 2007-01-30 03:05:30.903 030 18141.59 92.02 52700.82 88888.00 2007-01-30 03:05:31.403 030 18141.62 92.07 52700.76 88888.00 2007-01-30 03:05:31.903 030 18141.49 92.11 52700.72 88888.00 2007-01-30 03:05:32.403 030 18141.44 92.18 52700.81 88888.00 2007-01-30 03:05:32.903 030 18141.53 92.26 52700.92 88888.00 2007-01-30 03:05:33.403 030 18141.45 92.21 52700.91 88888.00 2007-01-30 03:05:33.903 030 18141.50 92.14 52700.86 88888.00 2007-01-30 03:05:34.403 030 18141.50 92.14 52700.82 88888.00 2007-01-30 03:05:34.903 030 18141.36 92.14 52700.77 88888.00 2007-01-30 03:05:35.403 030 18141.45 92.17 52700.81 88888.00 2007-01-30 03:05:35.903 030 18141.44 92.12 52700.75 88888.00 2007-01-30 03:05:36.403 030 18141.38 92.09 52700.66 88888.00 2007-01-30 03:05:36.903 030 18141.17 92.15 52700.68 88888.00 2007-01-30 03:05:37.403 030 18141.24 92.11 52700.72 88888.00 2007-01-30 03:05:37.903 030 18141.27 92.10 52700.69 88888.00 2007-01-30 03:05:38.403 030 18141.46 92.02 52700.73 88888.00 2007-01-30 03:05:38.903 030 18141.33 92.05 52700.77 88888.00 2007-01-30 03:05:39.403 030 18141.24 92.06 52700.74 88888.00 2007-01-30 03:05:39.903 030 18141.27 92.04 52700.68 88888.00 2007-01-30 03:05:40.403 030 18141.27 92.03 52700.72 88888.00 2007-01-30 03:05:40.903 030 18141.28 92.01 52700.73 88888.00 2007-01-30 03:05:41.403 030 18141.20 92.04 52700.57 88888.00 2007-01-30 03:05:41.903 030 18141.34 92.09 52700.58 88888.00 2007-01-30 03:05:42.403 030 18141.42 92.08 52700.67 88888.00 2007-01-30 03:05:42.903 030 18141.25 92.08 52700.69 88888.00 2007-01-30 03:05:43.403 030 18141.24 92.05 52700.76 88888.00 2007-01-30 03:05:43.903 030 18141.11 92.08 52700.73 88888.00 2007-01-30 03:05:44.403 030 18141.13 92.10 52700.72 88888.00 2007-01-30 03:05:44.903 030 18141.20 92.02 52700.64 88888.00 2007-01-30 03:05:45.403 030 18141.12 92.03 52700.65 88888.00 2007-01-30 03:05:45.903 030 18141.06 92.10 52700.58 88888.00 2007-01-30 03:05:46.403 030 18141.11 92.18 52700.57 88888.00 2007-01-30 03:05:46.903 030 18141.13 92.20 52700.52 88888.00 2007-01-30 03:05:47.403 030 18141.07 92.20 52700.41 88888.00 2007-01-30 03:05:47.903 030 18141.05 92.16 52700.31 88888.00 2007-01-30 03:05:48.403 030 18141.09 92.22 52700.40 88888.00 2007-01-30 03:05:48.903 030 18141.03 92.26 52700.32 88888.00 2007-01-30 03:05:49.403 030 18141.22 92.26 52700.29 88888.00 2007-01-30 03:05:49.903 030 18141.12 92.32 52700.29 88888.00 2007-01-30 03:05:50.403 030 18141.00 92.38 52700.34 88888.00 2007-01-30 03:05:50.903 030 18140.85 92.31 52700.33 88888.00 2007-01-30 03:05:51.403 030 18140.91 92.34 52700.26 88888.00 2007-01-30 03:05:51.903 030 18140.88 92.41 52700.22 88888.00 2007-01-30 03:05:52.403 030 18140.82 92.41 52700.22 88888.00 2007-01-30 03:05:52.903 030 18140.82 92.37 52700.30 88888.00 2007-01-30 03:05:53.403 030 18140.75 92.44 52700.22 88888.00 2007-01-30 03:05:53.903 030 18140.80 92.47 52700.20 88888.00 2007-01-30 03:05:54.403 030 18140.92 92.52 52700.24 88888.00 2007-01-30 03:05:54.903 030 18141.01 92.52 52700.26 88888.00 2007-01-30 03:05:55.403 030 18140.99 92.57 52700.32 88888.00 2007-01-30 03:05:55.903 030 18140.93 92.55 52700.31 88888.00 2007-01-30 03:05:56.403 030 18140.84 92.51 52700.40 88888.00 2007-01-30 03:05:56.903 030 18140.80 92.53 52700.33 88888.00 2007-01-30 03:05:57.403 030 18140.80 92.47 52700.33 88888.00 2007-01-30 03:05:57.903 030 18140.71 92.43 52700.31 88888.00 2007-01-30 03:05:58.403 030 18140.67 92.49 52700.30 88888.00 2007-01-30 03:05:58.903 030 18140.59 92.56 52700.21 88888.00 2007-01-30 03:05:59.403 030 18140.68 92.63 52700.09 88888.00 2007-01-30 03:05:59.903 030 18140.67 92.68 52700.18 88888.00 2007-01-30 03:06:00.403 030 18140.68 92.72 52700.12 88888.00 2007-01-30 03:06:00.903 030 18140.67 92.78 52700.20 88888.00 2007-01-30 03:06:01.403 030 18140.50 92.76 52700.22 88888.00 2007-01-30 03:06:01.903 030 18140.60 92.75 52700.16 88888.00 2007-01-30 03:06:02.403 030 18140.72 92.79 52700.06 88888.00 2007-01-30 03:06:02.903 030 18140.66 92.79 52700.11 88888.00 2007-01-30 03:06:03.403 030 18140.67 92.83 52700.10 88888.00 2007-01-30 03:06:03.903 030 18140.77 92.86 52699.98 88888.00 2007-01-30 03:06:04.403 030 18140.70 92.83 52700.02 88888.00 2007-01-30 03:06:04.903 030 18140.58 92.82 52700.04 88888.00 2007-01-30 03:06:05.403 030 18140.66 92.80 52699.94 88888.00 2007-01-30 03:06:05.903 030 18140.61 92.81 52699.83 88888.00 2007-01-30 03:06:06.403 030 18140.73 92.89 52699.81 88888.00 2007-01-30 03:06:06.903 030 18140.88 92.99 52699.87 88888.00 2007-01-30 03:06:07.403 030 18140.79 93.05 52699.88 88888.00 2007-01-30 03:06:07.903 030 18140.66 93.06 52699.84 88888.00 2007-01-30 03:06:08.403 030 18140.59 93.08 52699.79 88888.00 2007-01-30 03:06:08.903 030 18140.61 93.13 52699.72 88888.00 2007-01-30 03:06:09.403 030 18140.73 93.09 52699.59 88888.00 2007-01-30 03:06:09.903 030 18140.82 93.11 52699.48 88888.00 2007-01-30 03:06:10.403 030 18140.80 93.06 52699.50 88888.00 2007-01-30 03:06:10.903 030 18140.77 93.05 52699.58 88888.00 2007-01-30 03:06:11.403 030 18140.72 93.05 52699.50 88888.00 2007-01-30 03:06:11.903 030 18140.71 93.03 52699.41 88888.00 2007-01-30 03:06:12.403 030 18140.66 93.07 52699.38 88888.00 2007-01-30 03:06:12.903 030 18140.64 93.10 52699.33 88888.00 2007-01-30 03:06:13.403 030 18140.75 93.10 52699.33 88888.00 2007-01-30 03:06:13.903 030 18140.73 93.08 52699.28 88888.00 2007-01-30 03:06:14.403 030 18140.77 93.09 52699.17 88888.00 2007-01-30 03:06:14.903 030 18140.78 93.08 52699.21 88888.00 2007-01-30 03:06:15.403 030 18140.72 93.07 52699.23 88888.00 2007-01-30 03:06:15.903 030 18140.59 93.06 52699.21 88888.00 2007-01-30 03:06:16.403 030 18140.64 93.09 52699.14 88888.00 2007-01-30 03:06:16.903 030 18140.70 93.15 52699.14 88888.00 2007-01-30 03:06:17.403 030 18140.71 93.17 52699.16 88888.00 2007-01-30 03:06:17.903 030 18140.80 93.14 52699.02 88888.00 2007-01-30 03:06:18.403 030 18140.83 93.10 52699.02 88888.00 2007-01-30 03:06:18.903 030 18140.86 93.08 52699.11 88888.00 2007-01-30 03:06:19.403 030 18140.92 93.12 52698.95 88888.00 2007-01-30 03:06:19.903 030 18140.81 93.13 52698.80 88888.00 2007-01-30 03:06:20.403 030 18140.80 93.12 52698.77 88888.00 2007-01-30 03:06:20.903 030 18140.83 93.14 52698.84 88888.00 2007-01-30 03:06:21.403 030 18140.93 93.09 52698.77 88888.00 2007-01-30 03:06:21.903 030 18140.95 93.04 52698.69 88888.00 2007-01-30 03:06:22.403 030 18140.93 93.06 52698.71 88888.00 2007-01-30 03:06:22.903 030 18140.91 93.05 52698.75 88888.00 2007-01-30 03:06:23.403 030 18140.99 93.01 52698.67 88888.00 2007-01-30 03:06:23.903 030 18140.95 93.00 52698.63 88888.00 2007-01-30 03:06:24.403 030 18140.94 92.98 52698.58 88888.00 2007-01-30 03:06:24.903 030 18140.93 93.01 52698.47 88888.00 2007-01-30 03:06:25.403 030 18140.94 93.03 52698.52 88888.00 2007-01-30 03:06:25.903 030 18141.02 92.98 52698.58 88888.00 2007-01-30 03:06:26.403 030 18140.96 92.98 52698.54 88888.00 2007-01-30 03:06:26.903 030 18141.00 92.95 52698.50 88888.00 2007-01-30 03:06:27.403 030 18140.99 92.96 52698.46 88888.00 2007-01-30 03:06:27.903 030 18141.06 92.95 52698.41 88888.00 2007-01-30 03:06:28.403 030 18141.18 92.92 52698.30 88888.00 2007-01-30 03:06:28.903 030 18141.27 93.01 52698.18 88888.00 2007-01-30 03:06:29.403 030 18141.33 93.11 52698.10 88888.00 2007-01-30 03:06:29.903 030 18141.28 93.09 52698.11 88888.00 2007-01-30 03:06:30.403 030 18141.24 93.07 52698.08 88888.00 2007-01-30 03:06:30.903 030 18141.37 93.06 52698.05 88888.00 2007-01-30 03:06:31.403 030 18141.27 93.01 52698.03 88888.00 2007-01-30 03:06:31.903 030 18141.17 93.06 52697.90 88888.00 2007-01-30 03:06:32.403 030 18141.27 93.06 52697.76 88888.00 2007-01-30 03:06:32.903 030 18141.15 93.06 52697.84 88888.00 2007-01-30 03:06:33.403 030 18141.09 93.09 52697.89 88888.00 2007-01-30 03:06:33.903 030 18141.21 93.00 52697.95 88888.00 2007-01-30 03:06:34.403 030 18141.31 93.01 52697.99 88888.00 2007-01-30 03:06:34.903 030 18141.35 92.99 52698.08 88888.00 2007-01-30 03:06:35.403 030 18141.35 93.05 52698.03 88888.00 2007-01-30 03:06:35.903 030 18141.28 93.10 52697.98 88888.00 2007-01-30 03:06:36.403 030 18141.32 93.12 52698.05 88888.00 2007-01-30 03:06:36.903 030 18141.32 93.10 52697.91 88888.00 2007-01-30 03:06:37.403 030 18141.38 93.10 52697.90 88888.00 2007-01-30 03:06:37.903 030 18141.39 93.07 52697.89 88888.00 2007-01-30 03:06:38.403 030 18141.43 93.08 52697.79 88888.00 2007-01-30 03:06:38.903 030 18141.49 93.07 52697.75 88888.00 2007-01-30 03:06:39.403 030 18141.43 93.06 52697.86 88888.00 2007-01-30 03:06:39.903 030 18141.54 92.97 52697.90 88888.00 2007-01-30 03:06:40.403 030 18141.61 93.01 52697.91 88888.00 2007-01-30 03:06:40.903 030 18141.55 93.02 52697.94 88888.00 2007-01-30 03:06:41.403 030 18141.47 93.07 52697.91 88888.00 2007-01-30 03:06:41.903 030 18141.45 93.06 52697.86 88888.00 2007-01-30 03:06:42.403 030 18141.40 93.06 52697.74 88888.00 2007-01-30 03:06:42.903 030 18141.64 93.07 52697.71 88888.00 2007-01-30 03:06:43.403 030 18141.79 92.98 52697.72 88888.00 2007-01-30 03:06:43.903 030 18141.72 92.92 52697.73 88888.00 2007-01-30 03:06:44.403 030 18141.60 92.95 52697.66 88888.00 2007-01-30 03:06:44.903 030 18141.61 93.03 52697.62 88888.00 2007-01-30 03:06:45.403 030 18141.70 93.03 52697.67 88888.00 2007-01-30 03:06:45.903 030 18141.68 92.99 52697.64 88888.00 2007-01-30 03:06:46.403 030 18141.66 93.02 52697.68 88888.00 2007-01-30 03:06:46.903 030 18141.75 93.08 52697.74 88888.00 2007-01-30 03:06:47.403 030 18141.76 93.00 52697.84 88888.00 2007-01-30 03:06:47.903 030 18141.74 93.04 52697.87 88888.00 2007-01-30 03:06:48.403 030 18141.71 93.06 52697.89 88888.00 2007-01-30 03:06:48.903 030 18141.86 93.10 52697.92 88888.00 2007-01-30 03:06:49.403 030 18141.88 93.07 52697.85 88888.00 2007-01-30 03:06:49.903 030 18141.90 93.03 52697.82 88888.00 2007-01-30 03:06:50.403 030 18142.00 93.02 52697.79 88888.00 2007-01-30 03:06:50.903 030 18142.04 93.05 52697.79 88888.00 2007-01-30 03:06:51.403 030 18141.99 93.07 52697.72 88888.00 2007-01-30 03:06:51.903 030 18141.97 92.98 52697.71 88888.00 2007-01-30 03:06:52.403 030 18142.20 92.91 52697.63 88888.00 2007-01-30 03:06:52.903 030 18142.18 92.92 52697.61 88888.00 2007-01-30 03:06:53.403 030 18142.20 93.00 52697.63 88888.00 2007-01-30 03:06:53.903 030 18142.16 92.98 52697.57 88888.00 2007-01-30 03:06:54.403 030 18142.25 92.95 52697.56 88888.00 2007-01-30 03:06:54.903 030 18142.42 92.87 52697.50 88888.00 2007-01-30 03:06:55.403 030 18142.32 92.91 52697.51 88888.00 2007-01-30 03:06:55.903 030 18142.34 92.90 52697.49 88888.00 2007-01-30 03:06:56.403 030 18142.48 92.88 52697.60 88888.00 2007-01-30 03:06:56.903 030 18142.50 92.85 52697.59 88888.00 2007-01-30 03:06:57.403 030 18142.52 92.90 52697.53 88888.00 2007-01-30 03:06:57.903 030 18142.45 92.86 52697.43 88888.00 2007-01-30 03:06:58.403 030 18142.48 92.87 52697.49 88888.00 2007-01-30 03:06:58.903 030 18142.59 92.92 52697.48 88888.00 2007-01-30 03:06:59.403 030 18142.70 92.86 52697.50 88888.00 2007-01-30 03:06:59.903 030 18142.63 92.87 52697.44 88888.00 2007-01-30 03:07:00.403 030 18142.58 92.91 52697.43 88888.00 2007-01-30 03:07:00.903 030 18142.57 92.98 52697.45 88888.00 2007-01-30 03:07:01.403 030 18142.62 92.99 52697.52 88888.00 2007-01-30 03:07:01.903 030 18142.58 93.05 52697.62 88888.00 2007-01-30 03:07:02.403 030 18142.57 93.01 52697.60 88888.00 2007-01-30 03:07:02.903 030 18142.45 93.02 52697.61 88888.00 2007-01-30 03:07:03.403 030 18142.55 92.99 52697.52 88888.00 2007-01-30 03:07:03.903 030 18142.58 92.91 52697.49 88888.00 2007-01-30 03:07:04.403 030 18142.63 92.89 52697.50 88888.00 2007-01-30 03:07:04.903 030 18142.68 92.90 52697.52 88888.00 2007-01-30 03:07:05.403 030 18142.64 92.95 52697.59 88888.00 2007-01-30 03:07:05.903 030 18142.64 92.86 52697.61 88888.00 2007-01-30 03:07:06.403 030 18142.59 92.88 52697.57 88888.00 2007-01-30 03:07:06.903 030 18142.63 92.88 52697.44 88888.00 2007-01-30 03:07:07.403 030 18142.68 92.87 52697.48 88888.00 2007-01-30 03:07:07.903 030 18142.72 92.85 52697.55 88888.00 2007-01-30 03:07:08.403 030 18142.75 92.87 52697.52 88888.00 2007-01-30 03:07:08.903 030 18142.76 92.86 52697.39 88888.00 2007-01-30 03:07:09.403 030 18142.67 92.89 52697.34 88888.00 2007-01-30 03:07:09.903 030 18142.72 92.99 52697.29 88888.00 2007-01-30 03:07:10.403 030 18142.83 93.08 52697.40 88888.00 2007-01-30 03:07:10.903 030 18142.80 93.04 52697.45 88888.00 2007-01-30 03:07:11.403 030 18142.85 92.89 52697.47 88888.00 2007-01-30 03:07:11.903 030 18142.86 92.90 52697.45 88888.00 2007-01-30 03:07:12.403 030 18142.75 92.95 52697.55 88888.00 2007-01-30 03:07:12.903 030 18142.63 92.95 52697.52 88888.00 2007-01-30 03:07:13.403 030 18142.57 92.85 52697.54 88888.00 2007-01-30 03:07:13.903 030 18142.53 92.83 52697.60 88888.00 2007-01-30 03:07:14.403 030 18142.62 92.80 52697.56 88888.00 2007-01-30 03:07:14.903 030 18142.53 92.79 52697.50 88888.00 2007-01-30 03:07:15.403 030 18142.56 92.82 52697.50 88888.00 2007-01-30 03:07:15.903 030 18142.64 92.79 52697.48 88888.00 2007-01-30 03:07:16.403 030 18142.55 92.77 52697.45 88888.00 2007-01-30 03:07:16.903 030 18142.66 92.83 52697.36 88888.00 2007-01-30 03:07:17.403 030 18142.66 92.88 52697.34 88888.00 2007-01-30 03:07:17.903 030 18142.67 92.84 52697.38 88888.00 2007-01-30 03:07:18.403 030 18142.68 92.86 52697.38 88888.00 2007-01-30 03:07:18.903 030 18142.77 92.90 52697.32 88888.00 2007-01-30 03:07:19.403 030 18142.77 92.88 52697.28 88888.00 2007-01-30 03:07:19.903 030 18142.91 92.91 52697.34 88888.00 2007-01-30 03:07:20.403 030 18143.01 92.87 52697.32 88888.00 2007-01-30 03:07:20.903 030 18143.03 92.87 52697.31 88888.00 2007-01-30 03:07:21.403 030 18143.11 92.85 52697.21 88888.00 2007-01-30 03:07:21.903 030 18143.12 92.84 52697.13 88888.00 2007-01-30 03:07:22.403 030 18143.26 92.90 52696.99 88888.00 2007-01-30 03:07:22.903 030 18143.39 92.83 52697.01 88888.00 2007-01-30 03:07:23.403 030 18143.31 92.75 52697.05 88888.00 2007-01-30 03:07:23.903 030 18143.32 92.75 52697.08 88888.00 2007-01-30 03:07:24.403 030 18143.38 92.78 52697.13 88888.00 2007-01-30 03:07:24.903 030 18143.38 92.77 52697.10 88888.00 2007-01-30 03:07:25.403 030 18143.38 92.80 52696.94 88888.00 2007-01-30 03:07:25.903 030 18143.34 92.72 52696.98 88888.00 2007-01-30 03:07:26.403 030 18143.38 92.65 52696.96 88888.00 2007-01-30 03:07:26.903 030 18143.38 92.61 52696.98 88888.00 2007-01-30 03:07:27.403 030 18143.43 92.57 52697.01 88888.00 2007-01-30 03:07:27.903 030 18143.52 92.64 52696.99 88888.00 2007-01-30 03:07:28.403 030 18143.52 92.72 52696.95 88888.00 2007-01-30 03:07:28.903 030 18143.61 92.66 52696.91 88888.00 2007-01-30 03:07:29.403 030 18143.48 92.64 52696.81 88888.00 2007-01-30 03:07:29.903 030 18143.37 92.64 52696.75 88888.00 2007-01-30 03:07:30.403 030 18143.43 92.62 52696.74 88888.00 2007-01-30 03:07:30.903 030 18143.54 92.61 52696.84 88888.00 2007-01-30 03:07:31.403 030 18143.65 92.64 52696.95 88888.00 2007-01-30 03:07:31.903 030 18143.70 92.62 52697.01 88888.00 2007-01-30 03:07:32.403 030 18143.61 92.61 52696.82 88888.00 2007-01-30 03:07:32.903 030 18143.55 92.61 52696.67 88888.00 2007-01-30 03:07:33.403 030 18143.56 92.65 52696.63 88888.00 2007-01-30 03:07:33.903 030 18143.61 92.67 52696.74 88888.00 2007-01-30 03:07:34.403 030 18143.67 92.66 52696.87 88888.00 2007-01-30 03:07:34.903 030 18143.51 92.67 52696.73 88888.00 2007-01-30 03:07:35.403 030 18143.45 92.68 52696.76 88888.00 2007-01-30 03:07:35.903 030 18143.50 92.59 52696.82 88888.00 2007-01-30 03:07:36.403 030 18143.41 92.55 52696.80 88888.00 2007-01-30 03:07:36.903 030 18143.49 92.54 52696.78 88888.00 2007-01-30 03:07:37.403 030 18143.49 92.54 52696.74 88888.00 2007-01-30 03:07:37.903 030 18143.46 92.63 52696.80 88888.00 2007-01-30 03:07:38.403 030 18143.46 92.59 52696.73 88888.00 2007-01-30 03:07:38.903 030 18143.48 92.55 52696.76 88888.00 2007-01-30 03:07:39.403 030 18143.46 92.59 52696.74 88888.00 2007-01-30 03:07:39.903 030 18143.56 92.61 52696.72 88888.00 2007-01-30 03:07:40.403 030 18143.61 92.55 52696.62 88888.00 2007-01-30 03:07:40.903 030 18143.51 92.56 52696.55 88888.00 2007-01-30 03:07:41.403 030 18143.34 92.61 52696.56 88888.00 2007-01-30 03:07:41.903 030 18143.32 92.68 52696.49 88888.00 2007-01-30 03:07:42.403 030 18143.19 92.58 52696.47 88888.00 2007-01-30 03:07:42.903 030 18143.23 92.56 52696.54 88888.00 2007-01-30 03:07:43.403 030 18143.32 92.49 52696.63 88888.00 2007-01-30 03:07:43.903 030 18143.23 92.50 52696.61 88888.00 2007-01-30 03:07:44.403 030 18143.21 92.45 52696.57 88888.00 2007-01-30 03:07:44.903 030 18143.31 92.37 52696.40 88888.00 2007-01-30 03:07:45.403 030 18143.33 92.43 52696.43 88888.00 2007-01-30 03:07:45.903 030 18143.48 92.46 52696.45 88888.00 2007-01-30 03:07:46.403 030 18143.50 92.35 52696.44 88888.00 2007-01-30 03:07:46.903 030 18143.52 92.41 52696.40 88888.00 2007-01-30 03:07:47.403 030 18143.55 92.37 52696.21 88888.00 2007-01-30 03:07:47.903 030 18143.61 92.29 52696.18 88888.00 2007-01-30 03:07:48.403 030 18143.57 92.22 52696.24 88888.00 2007-01-30 03:07:48.903 030 18143.55 92.19 52696.28 88888.00 2007-01-30 03:07:49.403 030 18143.55 92.22 52696.27 88888.00 2007-01-30 03:07:49.903 030 18143.56 92.26 52696.24 88888.00 2007-01-30 03:07:50.403 030 18143.57 92.22 52696.24 88888.00 2007-01-30 03:07:50.903 030 18143.54 92.20 52696.33 88888.00 2007-01-30 03:07:51.403 030 18143.50 92.25 52696.24 88888.00 2007-01-30 03:07:51.903 030 18143.59 92.29 52696.20 88888.00 2007-01-30 03:07:52.403 030 18143.84 92.15 52696.26 88888.00 2007-01-30 03:07:52.903 030 18143.90 92.07 52696.10 88888.00 2007-01-30 03:07:53.403 030 18143.67 92.03 52696.04 88888.00 2007-01-30 03:07:53.903 030 18143.51 92.03 52696.08 88888.00 2007-01-30 03:07:54.403 030 18143.67 92.07 52696.01 88888.00 2007-01-30 03:07:54.903 030 18143.71 92.04 52695.99 88888.00 2007-01-30 03:07:55.403 030 18143.74 92.02 52696.00 88888.00 2007-01-30 03:07:55.903 030 18143.74 92.09 52696.00 88888.00 2007-01-30 03:07:56.403 030 18143.85 92.05 52695.89 88888.00 2007-01-30 03:07:56.903 030 18143.90 92.05 52695.79 88888.00 2007-01-30 03:07:57.403 030 18143.93 92.07 52695.74 88888.00 2007-01-30 03:07:57.903 030 18143.89 92.00 52695.90 88888.00 2007-01-30 03:07:58.403 030 18143.94 91.92 52695.74 88888.00 2007-01-30 03:07:58.903 030 18143.96 91.91 52695.58 88888.00 2007-01-30 03:07:59.403 030 18143.92 91.87 52695.50 88888.00 2007-01-30 03:07:59.903 030 18143.78 91.78 52695.56 88888.00 2007-01-30 03:08:00.403 030 18143.64 91.79 52695.57 88888.00 2007-01-30 03:08:00.903 030 18143.55 91.79 52695.45 88888.00 2007-01-30 03:08:01.403 030 18143.55 91.76 52695.31 88888.00 2007-01-30 03:08:01.903 030 18143.66 91.68 52695.40 88888.00 2007-01-30 03:08:02.403 030 18143.65 91.56 52695.38 88888.00 2007-01-30 03:08:02.903 030 18143.77 91.59 52695.36 88888.00 2007-01-30 03:08:03.403 030 18143.67 91.52 52695.38 88888.00 2007-01-30 03:08:03.903 030 18143.85 91.51 52695.34 88888.00 2007-01-30 03:08:04.403 030 18143.84 91.57 52695.30 88888.00 2007-01-30 03:08:04.903 030 18143.72 91.56 52695.36 88888.00 2007-01-30 03:08:05.403 030 18143.79 91.53 52695.36 88888.00 2007-01-30 03:08:05.903 030 18143.88 91.54 52695.27 88888.00 2007-01-30 03:08:06.403 030 18143.94 91.48 52695.19 88888.00 2007-01-30 03:08:06.903 030 18143.95 91.46 52695.24 88888.00 2007-01-30 03:08:07.403 030 18143.75 91.46 52695.17 88888.00 2007-01-30 03:08:07.903 030 18143.82 91.42 52695.07 88888.00 2007-01-30 03:08:08.403 030 18143.83 91.31 52695.06 88888.00 2007-01-30 03:08:08.903 030 18143.67 91.20 52695.06 88888.00 2007-01-30 03:08:09.403 030 18143.62 91.24 52695.08 88888.00 2007-01-30 03:08:09.903 030 18143.74 91.25 52695.08 88888.00 2007-01-30 03:08:10.403 030 18143.79 91.23 52695.15 88888.00 2007-01-30 03:08:10.903 030 18143.74 91.21 52695.25 88888.00 2007-01-30 03:08:11.403 030 18143.63 91.29 52695.19 88888.00 2007-01-30 03:08:11.903 030 18143.62 91.38 52695.11 88888.00 2007-01-30 03:08:12.403 030 18143.74 91.28 52695.04 88888.00 2007-01-30 03:08:12.903 030 18143.68 91.29 52694.93 88888.00 2007-01-30 03:08:13.403 030 18143.83 91.25 52694.95 88888.00 2007-01-30 03:08:13.903 030 18143.97 91.13 52694.94 88888.00 2007-01-30 03:08:14.403 030 18143.96 91.12 52694.97 88888.00 2007-01-30 03:08:14.903 030 18143.97 91.05 52695.01 88888.00 2007-01-30 03:08:15.403 030 18143.96 91.05 52695.00 88888.00 2007-01-30 03:08:15.903 030 18143.96 91.04 52694.99 88888.00 2007-01-30 03:08:16.403 030 18143.88 90.99 52695.01 88888.00 2007-01-30 03:08:16.903 030 18143.82 91.08 52695.08 88888.00 2007-01-30 03:08:17.403 030 18143.72 91.07 52694.99 88888.00 2007-01-30 03:08:17.903 030 18143.93 91.00 52694.86 88888.00 2007-01-30 03:08:18.403 030 18143.94 90.96 52694.80 88888.00 2007-01-30 03:08:18.903 030 18143.82 90.95 52694.75 88888.00 2007-01-30 03:08:19.403 030 18143.90 91.00 52694.69 88888.00 2007-01-30 03:08:19.903 030 18143.95 90.92 52694.69 88888.00 2007-01-30 03:08:20.403 030 18143.94 90.83 52694.66 88888.00 2007-01-30 03:08:20.903 030 18144.06 90.76 52694.62 88888.00 2007-01-30 03:08:21.403 030 18144.08 90.78 52694.64 88888.00 2007-01-30 03:08:21.903 030 18144.06 90.86 52694.74 88888.00 2007-01-30 03:08:22.403 030 18144.13 90.83 52694.73 88888.00 2007-01-30 03:08:22.903 030 18144.09 90.84 52694.78 88888.00 2007-01-30 03:08:23.403 030 18144.08 90.82 52694.75 88888.00 2007-01-30 03:08:23.903 030 18144.05 90.88 52694.60 88888.00 2007-01-30 03:08:24.403 030 18143.92 90.88 52694.52 88888.00 2007-01-30 03:08:24.903 030 18143.88 90.79 52694.52 88888.00 2007-01-30 03:08:25.403 030 18143.92 90.73 52694.53 88888.00 2007-01-30 03:08:25.903 030 18143.89 90.69 52694.39 88888.00 2007-01-30 03:08:26.403 030 18143.88 90.68 52694.37 88888.00 2007-01-30 03:08:26.903 030 18143.94 90.69 52694.46 88888.00 2007-01-30 03:08:27.403 030 18143.93 90.65 52694.47 88888.00 2007-01-30 03:08:27.903 030 18143.87 90.66 52694.37 88888.00 2007-01-30 03:08:28.403 030 18143.79 90.63 52694.31 88888.00 2007-01-30 03:08:28.903 030 18143.88 90.56 52694.20 88888.00 2007-01-30 03:08:29.403 030 18143.86 90.59 52694.22 88888.00 2007-01-30 03:08:29.903 030 18143.89 90.63 52694.19 88888.00 2007-01-30 03:08:30.403 030 18143.81 90.53 52694.14 88888.00 2007-01-30 03:08:30.903 030 18143.82 90.49 52694.15 88888.00 2007-01-30 03:08:31.403 030 18143.86 90.44 52694.22 88888.00 2007-01-30 03:08:31.903 030 18143.84 90.34 52694.22 88888.00 2007-01-30 03:08:32.403 030 18143.81 90.34 52694.20 88888.00 2007-01-30 03:08:32.903 030 18143.89 90.39 52694.14 88888.00 2007-01-30 03:08:33.403 030 18143.95 90.36 52694.11 88888.00 2007-01-30 03:08:33.903 030 18143.81 90.37 52694.12 88888.00 2007-01-30 03:08:34.403 030 18143.74 90.40 52694.19 88888.00 2007-01-30 03:08:34.903 030 18144.03 90.41 52694.11 88888.00 2007-01-30 03:08:35.403 030 18144.17 90.41 52694.02 88888.00 2007-01-30 03:08:35.903 030 18144.18 90.37 52694.06 88888.00 2007-01-30 03:08:36.403 030 18144.21 90.31 52694.13 88888.00 2007-01-30 03:08:36.903 030 18144.19 90.26 52694.11 88888.00 2007-01-30 03:08:37.403 030 18144.19 90.28 52694.06 88888.00 2007-01-30 03:08:37.903 030 18143.98 90.21 52693.99 88888.00 2007-01-30 03:08:38.403 030 18143.87 90.10 52694.15 88888.00 2007-01-30 03:08:38.903 030 18144.06 90.00 52694.23 88888.00 2007-01-30 03:08:39.403 030 18144.09 89.99 52694.15 88888.00 2007-01-30 03:08:39.903 030 18144.08 90.03 52694.01 88888.00 2007-01-30 03:08:40.403 030 18144.04 90.10 52693.95 88888.00 2007-01-30 03:08:40.903 030 18144.15 90.02 52693.93 88888.00 2007-01-30 03:08:41.403 030 18144.09 90.01 52693.95 88888.00 2007-01-30 03:08:41.903 030 18144.21 89.97 52693.90 88888.00 2007-01-30 03:08:42.403 030 18144.32 90.00 52693.91 88888.00 2007-01-30 03:08:42.903 030 18144.29 90.03 52693.97 88888.00 2007-01-30 03:08:43.403 030 18144.27 90.04 52694.01 88888.00 2007-01-30 03:08:43.903 030 18144.32 90.01 52694.02 88888.00 2007-01-30 03:08:44.403 030 18144.27 89.90 52693.82 88888.00 2007-01-30 03:08:44.903 030 18144.29 89.84 52693.89 88888.00 2007-01-30 03:08:45.403 030 18144.29 89.86 52693.88 88888.00 2007-01-30 03:08:45.903 030 18144.32 89.89 52693.81 88888.00 2007-01-30 03:08:46.403 030 18144.38 89.88 52693.82 88888.00 2007-01-30 03:08:46.903 030 18144.33 89.83 52693.82 88888.00 2007-01-30 03:08:47.403 030 18144.32 89.75 52693.82 88888.00 2007-01-30 03:08:47.903 030 18144.30 89.72 52693.86 88888.00 2007-01-30 03:08:48.403 030 18144.36 89.73 52693.83 88888.00 2007-01-30 03:08:48.903 030 18144.42 89.70 52693.82 88888.00 2007-01-30 03:08:49.403 030 18144.33 89.70 52693.80 88888.00 2007-01-30 03:08:49.903 030 18144.36 89.70 52693.82 88888.00 2007-01-30 03:08:50.403 030 18144.33 89.73 52693.78 88888.00 2007-01-30 03:08:50.903 030 18144.27 89.74 52693.74 88888.00 2007-01-30 03:08:51.403 030 18144.52 89.76 52693.68 88888.00 2007-01-30 03:08:51.903 030 18144.54 89.72 52693.70 88888.00 2007-01-30 03:08:52.403 030 18144.46 89.68 52693.78 88888.00 2007-01-30 03:08:52.903 030 18144.50 89.68 52693.86 88888.00 2007-01-30 03:08:53.403 030 18144.51 89.69 52693.84 88888.00 2007-01-30 03:08:53.903 030 18144.48 89.75 52693.91 88888.00 2007-01-30 03:08:54.403 030 18144.46 89.80 52693.93 88888.00 2007-01-30 03:08:54.903 030 18144.47 89.84 52693.94 88888.00 2007-01-30 03:08:55.403 030 18144.49 89.76 52693.83 88888.00 2007-01-30 03:08:55.903 030 18144.50 89.69 52693.83 88888.00 2007-01-30 03:08:56.403 030 18144.55 89.80 52693.79 88888.00 2007-01-30 03:08:56.903 030 18144.44 89.81 52693.74 88888.00 2007-01-30 03:08:57.403 030 18144.50 89.84 52693.66 88888.00 2007-01-30 03:08:57.903 030 18144.39 89.87 52693.80 88888.00 2007-01-30 03:08:58.403 030 18144.31 89.86 52693.81 88888.00 2007-01-30 03:08:58.903 030 18144.29 89.85 52693.79 88888.00 2007-01-30 03:08:59.403 030 18144.35 89.84 52693.71 88888.00 2007-01-30 03:08:59.903 030 18144.35 89.81 52693.59 88888.00 2007-01-30 03:09:00.403 030 18144.29 89.77 52693.50 88888.00 2007-01-30 03:09:00.903 030 18144.33 89.74 52693.60 88888.00 2007-01-30 03:09:01.403 030 18144.41 89.69 52693.61 88888.00 2007-01-30 03:09:01.903 030 18144.36 89.65 52693.56 88888.00 2007-01-30 03:09:02.403 030 18144.32 89.71 52693.56 88888.00 2007-01-30 03:09:02.903 030 18144.32 89.70 52693.58 88888.00 2007-01-30 03:09:03.403 030 18144.36 89.75 52693.61 88888.00 2007-01-30 03:09:03.903 030 18144.28 89.75 52693.67 88888.00 2007-01-30 03:09:04.403 030 18144.38 89.71 52693.51 88888.00 2007-01-30 03:09:04.903 030 18144.32 89.69 52693.48 88888.00 2007-01-30 03:09:05.403 030 18144.27 89.70 52693.39 88888.00 2007-01-30 03:09:05.903 030 18144.20 89.73 52693.38 88888.00 2007-01-30 03:09:06.403 030 18144.19 89.75 52693.38 88888.00 2007-01-30 03:09:06.903 030 18144.30 89.76 52693.30 88888.00 2007-01-30 03:09:07.403 030 18144.38 89.78 52693.21 88888.00 2007-01-30 03:09:07.903 030 18144.35 89.81 52693.30 88888.00 2007-01-30 03:09:08.400 030 18144.32 89.80 52693.30 88888.00 2007-01-30 03:09:08.900 030 18144.38 89.76 52693.34 88888.00 2007-01-30 03:09:09.400 030 18144.39 89.72 52693.39 88888.00 2007-01-30 03:09:09.900 030 18144.39 89.71 52693.33 88888.00 2007-01-30 03:09:10.400 030 18144.29 89.69 52693.24 88888.00 2007-01-30 03:09:10.900 030 18144.14 89.62 52693.12 88888.00 2007-01-30 03:09:11.400 030 18144.13 89.63 52693.02 88888.00 2007-01-30 03:09:11.900 030 18144.28 89.55 52693.12 88888.00 2007-01-30 03:09:12.400 030 18144.33 89.43 52693.03 88888.00 2007-01-30 03:09:12.900 030 18144.22 89.34 52693.02 88888.00 2007-01-30 03:09:13.400 030 18144.24 89.42 52692.95 88888.00 2007-01-30 03:09:13.900 030 18144.43 89.52 52692.89 88888.00 2007-01-30 03:09:14.400 030 18144.58 89.58 52692.80 88888.00 2007-01-30 03:09:14.900 030 18144.65 89.58 52692.77 88888.00 2007-01-30 03:09:15.400 030 18144.61 89.50 52692.84 88888.00 2007-01-30 03:09:15.900 030 18144.63 89.55 52692.87 88888.00 2007-01-30 03:09:16.400 030 18144.72 89.57 52692.83 88888.00 2007-01-30 03:09:16.900 030 18144.71 89.55 52692.90 88888.00 2007-01-30 03:09:17.400 030 18144.60 89.62 52692.89 88888.00 2007-01-30 03:09:17.900 030 18144.51 89.62 52692.87 88888.00 2007-01-30 03:09:18.400 030 18144.52 89.50 52692.85 88888.00 2007-01-30 03:09:18.900 030 18144.65 89.52 52692.74 88888.00 2007-01-30 03:09:19.400 030 18144.73 89.52 52692.68 88888.00 2007-01-30 03:09:19.900 030 18144.83 89.47 52692.67 88888.00 2007-01-30 03:09:20.400 030 18144.65 89.43 52692.62 88888.00 2007-01-30 03:09:20.900 030 18144.54 89.34 52692.67 88888.00 2007-01-30 03:09:21.400 030 18144.52 89.39 52692.61 88888.00 2007-01-30 03:09:21.900 030 18144.50 89.43 52692.55 88888.00 2007-01-30 03:09:22.400 030 18144.58 89.43 52692.53 88888.00 2007-01-30 03:09:22.900 030 18144.69 89.32 52692.52 88888.00 2007-01-30 03:09:23.400 030 18144.57 89.34 52692.50 88888.00 2007-01-30 03:09:23.900 030 18144.64 89.38 52692.44 88888.00 2007-01-30 03:09:24.400 030 18144.69 89.37 52692.37 88888.00 2007-01-30 03:09:24.900 030 18144.53 89.29 52692.25 88888.00 2007-01-30 03:09:25.400 030 18144.49 89.26 52692.21 88888.00 2007-01-30 03:09:25.900 030 18144.58 89.37 52692.29 88888.00 2007-01-30 03:09:26.400 030 18144.57 89.38 52692.28 88888.00 2007-01-30 03:09:26.900 030 18144.60 89.31 52692.28 88888.00 2007-01-30 03:09:27.400 030 18144.53 89.25 52692.21 88888.00 2007-01-30 03:09:27.900 030 18144.42 89.25 52692.25 88888.00 2007-01-30 03:09:28.400 030 18144.40 89.20 52692.27 88888.00 2007-01-30 03:09:28.900 030 18144.46 89.16 52692.37 88888.00 2007-01-30 03:09:29.400 030 18144.46 89.16 52692.44 88888.00 2007-01-30 03:09:29.900 030 18144.43 89.09 52692.34 88888.00 2007-01-30 03:09:30.400 030 18144.43 89.07 52692.19 88888.00 2007-01-30 03:09:30.900 030 18144.48 89.02 52692.20 88888.00 2007-01-30 03:09:31.400 030 18144.44 89.06 52692.18 88888.00 2007-01-30 03:09:31.900 030 18144.42 89.09 52692.20 88888.00 2007-01-30 03:09:32.400 030 18144.42 89.11 52692.16 88888.00 2007-01-30 03:09:32.900 030 18144.42 89.04 52692.12 88888.00 2007-01-30 03:09:33.400 030 18144.49 89.01 52691.97 88888.00 2007-01-30 03:09:33.900 030 18144.47 89.07 52691.92 88888.00 2007-01-30 03:09:34.400 030 18144.44 89.08 52691.99 88888.00 2007-01-30 03:09:34.900 030 18144.28 89.05 52691.96 88888.00 2007-01-30 03:09:35.400 030 18144.36 89.05 52691.82 88888.00 2007-01-30 03:09:35.900 030 18144.40 89.04 52691.68 88888.00 2007-01-30 03:09:36.400 030 18144.38 89.06 52691.81 88888.00 2007-01-30 03:09:36.900 030 18144.31 89.06 52691.81 88888.00 2007-01-30 03:09:37.400 030 18144.22 89.03 52691.76 88888.00 2007-01-30 03:09:37.900 030 18144.13 89.06 52691.76 88888.00 2007-01-30 03:09:38.400 030 18144.10 89.03 52691.71 88888.00 2007-01-30 03:09:38.900 030 18144.14 88.98 52691.68 88888.00 2007-01-30 03:09:39.400 030 18144.18 88.94 52691.65 88888.00 2007-01-30 03:09:39.900 030 18144.07 88.91 52691.67 88888.00 2007-01-30 03:09:40.400 030 18144.16 88.89 52691.74 88888.00 2007-01-30 03:09:40.900 030 18144.18 88.99 52691.73 88888.00 2007-01-30 03:09:41.400 030 18144.10 89.00 52691.70 88888.00 2007-01-30 03:09:41.900 030 18144.06 88.90 52691.58 88888.00 2007-01-30 03:09:42.400 030 18144.15 88.91 52691.51 88888.00 2007-01-30 03:09:42.900 030 18144.15 88.92 52691.52 88888.00 2007-01-30 03:09:43.400 030 18144.10 88.92 52691.50 88888.00 2007-01-30 03:09:43.900 030 18144.08 88.83 52691.54 88888.00 2007-01-30 03:09:44.400 030 18144.00 88.83 52691.54 88888.00 2007-01-30 03:09:44.900 030 18143.88 88.94 52691.49 88888.00 2007-01-30 03:09:45.400 030 18143.83 88.88 52691.48 88888.00 2007-01-30 03:09:45.900 030 18143.92 88.86 52691.41 88888.00 2007-01-30 03:09:46.400 030 18143.90 88.88 52691.38 88888.00 2007-01-30 03:09:46.900 030 18143.82 88.88 52691.42 88888.00 2007-01-30 03:09:47.400 030 18143.81 88.87 52691.49 88888.00 2007-01-30 03:09:47.900 030 18143.82 88.87 52691.47 88888.00 2007-01-30 03:09:48.400 030 18143.98 88.80 52691.50 88888.00 2007-01-30 03:09:48.900 030 18143.94 88.76 52691.39 88888.00 2007-01-30 03:09:49.400 030 18143.89 88.75 52691.32 88888.00 2007-01-30 03:09:49.900 030 18143.94 88.77 52691.32 88888.00 2007-01-30 03:09:50.400 030 18144.00 88.89 52691.32 88888.00 2007-01-30 03:09:50.900 030 18144.07 88.86 52691.23 88888.00 2007-01-30 03:09:51.400 030 18144.02 88.77 52691.14 88888.00 2007-01-30 03:09:51.900 030 18143.92 88.77 52691.14 88888.00 2007-01-30 03:09:52.400 030 18143.89 88.74 52691.16 88888.00 2007-01-30 03:09:52.900 030 18144.03 88.68 52691.10 88888.00 2007-01-30 03:09:53.400 030 18144.13 88.72 52691.05 88888.00 2007-01-30 03:09:53.900 030 18144.14 88.68 52691.09 88888.00 2007-01-30 03:09:54.400 030 18144.07 88.72 52691.05 88888.00 2007-01-30 03:09:54.900 030 18144.04 88.69 52691.03 88888.00 2007-01-30 03:09:55.400 030 18143.93 88.65 52691.10 88888.00 2007-01-30 03:09:55.900 030 18143.78 88.67 52690.96 88888.00 2007-01-30 03:09:56.400 030 18143.68 88.68 52690.83 88888.00 2007-01-30 03:09:56.900 030 18143.66 88.62 52690.99 88888.00 2007-01-30 03:09:57.400 030 18143.73 88.58 52691.05 88888.00 2007-01-30 03:09:57.900 030 18143.75 88.54 52691.01 88888.00 2007-01-30 03:09:58.400 030 18143.72 88.54 52691.01 88888.00 2007-01-30 03:09:58.900 030 18143.67 88.51 52690.98 88888.00 2007-01-30 03:09:59.400 030 18143.64 88.51 52690.89 88888.00 2007-01-30 03:09:59.900 030 18143.61 88.45 52690.93 88888.00 2007-01-30 03:10:00.400 030 18143.55 88.46 52690.95 88888.00 2007-01-30 03:10:00.900 030 18143.57 88.45 52690.78 88888.00 2007-01-30 03:10:01.400 030 18143.73 88.48 52690.76 88888.00 2007-01-30 03:10:01.900 030 18143.79 88.43 52690.79 88888.00 2007-01-30 03:10:02.400 030 18143.76 88.37 52690.75 88888.00 2007-01-30 03:10:02.900 030 18143.77 88.38 52690.66 88888.00 2007-01-30 03:10:03.400 030 18143.67 88.43 52690.61 88888.00 2007-01-30 03:10:03.900 030 18143.57 88.42 52690.79 88888.00 2007-01-30 03:10:04.400 030 18143.54 88.38 52690.94 88888.00 2007-01-30 03:10:04.900 030 18143.56 88.38 52690.87 88888.00 2007-01-30 03:10:05.400 030 18143.46 88.39 52690.84 88888.00 2007-01-30 03:10:05.900 030 18143.41 88.50 52690.92 88888.00 2007-01-30 03:10:06.400 030 18143.31 88.48 52690.99 88888.00 2007-01-30 03:10:06.900 030 18143.41 88.43 52690.79 88888.00 2007-01-30 03:10:07.400 030 18143.35 88.39 52690.74 88888.00 2007-01-30 03:10:07.900 030 18143.34 88.41 52690.75 88888.00 2007-01-30 03:10:08.400 030 18143.37 88.43 52690.72 88888.00 2007-01-30 03:10:08.900 030 18143.23 88.39 52690.87 88888.00 2007-01-30 03:10:09.400 030 18143.34 88.35 52690.81 88888.00 2007-01-30 03:10:09.900 030 18143.51 88.35 52690.79 88888.00 2007-01-30 03:10:10.400 030 18143.46 88.32 52690.83 88888.00 2007-01-30 03:10:10.900 030 18143.40 88.42 52690.77 88888.00 2007-01-30 03:10:11.400 030 18143.39 88.46 52690.79 88888.00 2007-01-30 03:10:11.900 030 18143.40 88.44 52690.84 88888.00 2007-01-30 03:10:12.400 030 18143.31 88.45 52690.76 88888.00 2007-01-30 03:10:12.900 030 18143.34 88.41 52690.68 88888.00 2007-01-30 03:10:13.400 030 18143.41 88.42 52690.65 88888.00 2007-01-30 03:10:13.900 030 18143.37 88.41 52690.69 88888.00 2007-01-30 03:10:14.400 030 18143.31 88.45 52690.63 88888.00 2007-01-30 03:10:14.900 030 18143.39 88.49 52690.69 88888.00 2007-01-30 03:10:15.400 030 18143.39 88.56 52690.63 88888.00 2007-01-30 03:10:15.900 030 18143.33 88.57 52690.68 88888.00 2007-01-30 03:10:16.400 030 18143.30 88.56 52690.78 88888.00 2007-01-30 03:10:16.900 030 18143.31 88.54 52690.81 88888.00 2007-01-30 03:10:17.400 030 18143.24 88.55 52690.72 88888.00 2007-01-30 03:10:17.900 030 18143.16 88.54 52690.71 88888.00 2007-01-30 03:10:18.400 030 18143.19 88.51 52690.70 88888.00 2007-01-30 03:10:18.900 030 18143.19 88.53 52690.59 88888.00 2007-01-30 03:10:19.400 030 18143.12 88.50 52690.71 88888.00 2007-01-30 03:10:19.900 030 18143.14 88.50 52690.65 88888.00 2007-01-30 03:10:20.400 030 18143.10 88.48 52690.58 88888.00 2007-01-30 03:10:20.900 030 18143.12 88.46 52690.61 88888.00 2007-01-30 03:10:21.400 030 18143.03 88.55 52690.68 88888.00 2007-01-30 03:10:21.900 030 18143.05 88.66 52690.72 88888.00 2007-01-30 03:10:22.400 030 18143.09 88.70 52690.61 88888.00 2007-01-30 03:10:22.900 030 18142.98 88.66 52690.61 88888.00 2007-01-30 03:10:23.400 030 18142.99 88.68 52690.66 88888.00 2007-01-30 03:10:23.900 030 18142.90 88.72 52690.56 88888.00 2007-01-30 03:10:24.400 030 18142.77 88.71 52690.53 88888.00 2007-01-30 03:10:24.900 030 18142.90 88.72 52690.47 88888.00 2007-01-30 03:10:25.400 030 18142.99 88.69 52690.54 88888.00 2007-01-30 03:10:25.900 030 18142.95 88.68 52690.59 88888.00 2007-01-30 03:10:26.400 030 18142.92 88.58 52690.54 88888.00 2007-01-30 03:10:26.900 030 18142.88 88.65 52690.40 88888.00 2007-01-30 03:10:27.400 030 18142.87 88.71 52690.46 88888.00 2007-01-30 03:10:27.900 030 18142.88 88.71 52690.52 88888.00 2007-01-30 03:10:28.400 030 18142.84 88.69 52690.51 88888.00 2007-01-30 03:10:28.900 030 18142.88 88.77 52690.45 88888.00 2007-01-30 03:10:29.400 030 18142.94 88.83 52690.40 88888.00 2007-01-30 03:10:29.900 030 18142.87 88.80 52690.28 88888.00 2007-01-30 03:10:30.400 030 18142.84 88.77 52690.22 88888.00 2007-01-30 03:10:30.900 030 18142.88 88.75 52690.17 88888.00 2007-01-30 03:10:31.400 030 18142.87 88.75 52690.18 88888.00 2007-01-30 03:10:31.900 030 18142.73 88.76 52690.23 88888.00 2007-01-30 03:10:32.400 030 18142.75 88.77 52690.21 88888.00 2007-01-30 03:10:32.900 030 18142.65 88.82 52690.09 88888.00 2007-01-30 03:10:33.400 030 18142.56 88.87 52690.10 88888.00 2007-01-30 03:10:33.900 030 18142.52 88.83 52690.12 88888.00 2007-01-30 03:10:34.400 030 18142.65 88.88 52690.08 88888.00 2007-01-30 03:10:34.900 030 18142.65 88.91 52690.03 88888.00 2007-01-30 03:10:35.400 030 18142.67 88.90 52689.91 88888.00 2007-01-30 03:10:35.900 030 18142.69 88.84 52689.90 88888.00 2007-01-30 03:10:36.400 030 18142.59 88.90 52689.88 88888.00 2007-01-30 03:10:36.900 030 18142.65 88.96 52689.91 88888.00 2007-01-30 03:10:37.400 030 18142.61 88.92 52689.93 88888.00 2007-01-30 03:10:37.900 030 18142.56 88.86 52689.99 88888.00 2007-01-30 03:10:38.400 030 18142.59 88.86 52689.88 88888.00 2007-01-30 03:10:38.900 030 18142.69 88.88 52689.83 88888.00 2007-01-30 03:10:39.400 030 18142.72 88.96 52689.86 88888.00 2007-01-30 03:10:39.900 030 18142.61 88.91 52689.83 88888.00 2007-01-30 03:10:40.400 030 18142.56 88.92 52689.82 88888.00 2007-01-30 03:10:40.900 030 18142.57 88.90 52689.91 88888.00 2007-01-30 03:10:41.400 030 18142.62 88.86 52689.91 88888.00 2007-01-30 03:10:41.900 030 18142.66 88.89 52689.80 88888.00 2007-01-30 03:10:42.400 030 18142.72 88.99 52689.79 88888.00 2007-01-30 03:10:42.900 030 18142.78 89.01 52689.90 88888.00 2007-01-30 03:10:43.400 030 18142.67 89.02 52689.94 88888.00 2007-01-30 03:10:43.900 030 18142.59 89.07 52689.97 88888.00 2007-01-30 03:10:44.400 030 18142.58 89.05 52689.88 88888.00 2007-01-30 03:10:44.900 030 18142.56 89.02 52689.82 88888.00 2007-01-30 03:10:45.400 030 18142.55 88.99 52689.73 88888.00 2007-01-30 03:10:45.900 030 18142.61 89.00 52689.65 88888.00 2007-01-30 03:10:46.400 030 18142.54 89.06 52689.55 88888.00 2007-01-30 03:10:46.900 030 18142.56 89.04 52689.54 88888.00 2007-01-30 03:10:47.400 030 18142.63 89.03 52689.56 88888.00 2007-01-30 03:10:47.900 030 18142.62 89.02 52689.55 88888.00 2007-01-30 03:10:48.400 030 18142.68 89.01 52689.64 88888.00 2007-01-30 03:10:48.900 030 18142.63 89.06 52689.55 88888.00 2007-01-30 03:10:49.400 030 18142.72 89.01 52689.49 88888.00 2007-01-30 03:10:49.900 030 18142.76 89.06 52689.49 88888.00 2007-01-30 03:10:50.400 030 18142.79 89.04 52689.54 88888.00 2007-01-30 03:10:50.900 030 18142.73 89.03 52689.40 88888.00 2007-01-30 03:10:51.400 030 18142.77 89.08 52689.39 88888.00 2007-01-30 03:10:51.900 030 18142.77 89.13 52689.39 88888.00 2007-01-30 03:10:52.400 030 18142.79 89.09 52689.54 88888.00 2007-01-30 03:10:52.900 030 18142.76 89.11 52689.56 88888.00 2007-01-30 03:10:53.400 030 18142.72 89.17 52689.53 88888.00 2007-01-30 03:10:53.900 030 18142.76 89.17 52689.50 88888.00 2007-01-30 03:10:54.400 030 18142.80 89.13 52689.52 88888.00 2007-01-30 03:10:54.900 030 18142.86 89.04 52689.60 88888.00 2007-01-30 03:10:55.400 030 18142.83 89.01 52689.58 88888.00 2007-01-30 03:10:55.900 030 18142.97 89.10 52689.49 88888.00 2007-01-30 03:10:56.400 030 18143.00 89.11 52689.44 88888.00 2007-01-30 03:10:56.900 030 18142.96 89.10 52689.47 88888.00 2007-01-30 03:10:57.400 030 18142.91 89.12 52689.40 88888.00 2007-01-30 03:10:57.900 030 18142.83 89.14 52689.35 88888.00 2007-01-30 03:10:58.400 030 18142.77 89.09 52689.37 88888.00 2007-01-30 03:10:58.900 030 18142.87 89.08 52689.47 88888.00 2007-01-30 03:10:59.400 030 18142.87 89.09 52689.47 88888.00 2007-01-30 03:10:59.900 030 18142.92 89.15 52689.33 88888.00 2007-01-30 03:11:00.400 030 18142.83 89.21 52689.32 88888.00 2007-01-30 03:11:00.900 030 18142.88 89.20 52689.33 88888.00 2007-01-30 03:11:01.400 030 18142.95 89.19 52689.40 88888.00 2007-01-30 03:11:01.900 030 18142.89 89.21 52689.42 88888.00 2007-01-30 03:11:02.400 030 18142.90 89.22 52689.43 88888.00 2007-01-30 03:11:02.900 030 18142.90 89.22 52689.45 88888.00 2007-01-30 03:11:03.400 030 18142.84 89.22 52689.43 88888.00 2007-01-30 03:11:03.900 030 18142.94 89.25 52689.43 88888.00 2007-01-30 03:11:04.400 030 18142.86 89.22 52689.49 88888.00 2007-01-30 03:11:04.900 030 18142.90 89.13 52689.47 88888.00 2007-01-30 03:11:05.400 030 18142.86 89.18 52689.49 88888.00 2007-01-30 03:11:05.900 030 18142.80 89.23 52689.54 88888.00 2007-01-30 03:11:06.400 030 18142.72 89.26 52689.47 88888.00 2007-01-30 03:11:06.900 030 18142.73 89.32 52689.33 88888.00 2007-01-30 03:11:07.400 030 18142.62 89.41 52689.43 88888.00 2007-01-30 03:11:07.900 030 18142.69 89.42 52689.38 88888.00 2007-01-30 03:11:08.400 030 18142.77 89.35 52689.31 88888.00 2007-01-30 03:11:08.900 030 18142.81 89.33 52689.27 88888.00 2007-01-30 03:11:09.400 030 18142.88 89.34 52689.27 88888.00 2007-01-30 03:11:09.900 030 18142.80 89.31 52689.36 88888.00 2007-01-30 03:11:10.400 030 18142.66 89.34 52689.42 88888.00 2007-01-30 03:11:10.900 030 18142.57 89.28 52689.56 88888.00 2007-01-30 03:11:11.400 030 18142.55 89.38 52689.53 88888.00 2007-01-30 03:11:11.900 030 18142.55 89.46 52689.48 88888.00 2007-01-30 03:11:12.400 030 18142.56 89.45 52689.29 88888.00 2007-01-30 03:11:12.900 030 18142.70 89.38 52689.14 88888.00 2007-01-30 03:11:13.400 030 18142.72 89.34 52689.21 88888.00 2007-01-30 03:11:13.900 030 18142.72 89.28 52689.31 88888.00 2007-01-30 03:11:14.400 030 18142.65 89.26 52689.38 88888.00 2007-01-30 03:11:14.900 030 18142.56 89.30 52689.38 88888.00 2007-01-30 03:11:15.400 030 18142.50 89.36 52689.30 88888.00 2007-01-30 03:11:15.900 030 18142.34 89.45 52689.27 88888.00 2007-01-30 03:11:16.400 030 18142.33 89.50 52689.17 88888.00 2007-01-30 03:11:16.900 030 18142.43 89.44 52689.15 88888.00 2007-01-30 03:11:17.400 030 18142.46 89.42 52689.12 88888.00 2007-01-30 03:11:17.900 030 18142.56 89.38 52689.09 88888.00 2007-01-30 03:11:18.400 030 18142.56 89.39 52689.13 88888.00 2007-01-30 03:11:18.900 030 18142.52 89.44 52689.05 88888.00 2007-01-30 03:11:19.400 030 18142.48 89.42 52689.04 88888.00 2007-01-30 03:11:19.900 030 18142.51 89.47 52689.15 88888.00 2007-01-30 03:11:20.400 030 18142.52 89.52 52689.21 88888.00 2007-01-30 03:11:20.900 030 18142.48 89.58 52688.98 88888.00 2007-01-30 03:11:21.400 030 18142.34 89.56 52688.84 88888.00 2007-01-30 03:11:21.900 030 18142.27 89.57 52688.84 88888.00 2007-01-30 03:11:22.400 030 18142.38 89.58 52688.95 88888.00 2007-01-30 03:11:22.900 030 18142.55 89.53 52688.92 88888.00 2007-01-30 03:11:23.400 030 18142.36 89.48 52688.91 88888.00 2007-01-30 03:11:23.900 030 18142.15 89.53 52688.89 88888.00 2007-01-30 03:11:24.400 030 18142.08 89.52 52688.90 88888.00 2007-01-30 03:11:24.900 030 18142.09 89.55 52688.87 88888.00 2007-01-30 03:11:25.400 030 18142.03 89.52 52688.89 88888.00 2007-01-30 03:11:25.900 030 18142.01 89.54 52688.90 88888.00 2007-01-30 03:11:26.400 030 18142.14 89.50 52688.86 88888.00 2007-01-30 03:11:26.900 030 18142.07 89.53 52688.90 88888.00 2007-01-30 03:11:27.400 030 18141.94 89.58 52688.91 88888.00 2007-01-30 03:11:27.900 030 18141.94 89.58 52688.95 88888.00 2007-01-30 03:11:28.400 030 18141.93 89.59 52688.91 88888.00 2007-01-30 03:11:28.900 030 18141.89 89.55 52688.84 88888.00 2007-01-30 03:11:29.400 030 18141.78 89.58 52688.85 88888.00 2007-01-30 03:11:29.900 030 18141.68 89.49 52688.86 88888.00 2007-01-30 03:11:30.400 030 18141.72 89.48 52688.80 88888.00 2007-01-30 03:11:30.900 030 18141.75 89.57 52688.81 88888.00 2007-01-30 03:11:31.400 030 18141.71 89.67 52688.83 88888.00 2007-01-30 03:11:31.900 030 18141.59 89.64 52688.84 88888.00 2007-01-30 03:11:32.400 030 18141.64 89.65 52688.80 88888.00 2007-01-30 03:11:32.900 030 18141.61 89.65 52688.84 88888.00 2007-01-30 03:11:33.400 030 18141.55 89.59 52688.80 88888.00 2007-01-30 03:11:33.900 030 18141.54 89.63 52688.78 88888.00 2007-01-30 03:11:34.400 030 18141.64 89.71 52688.84 88888.00 2007-01-30 03:11:34.900 030 18141.54 89.76 52688.92 88888.00 2007-01-30 03:11:35.400 030 18141.40 89.80 52688.95 88888.00 2007-01-30 03:11:35.900 030 18141.39 89.90 52688.90 88888.00 2007-01-30 03:11:36.400 030 18141.39 89.92 52688.81 88888.00 2007-01-30 03:11:36.900 030 18141.36 89.85 52688.78 88888.00 2007-01-30 03:11:37.400 030 18141.45 89.89 52688.67 88888.00 2007-01-30 03:11:37.900 030 18141.34 89.92 52688.63 88888.00 2007-01-30 03:11:38.400 030 18141.29 89.99 52688.64 88888.00 2007-01-30 03:11:38.900 030 18141.26 90.03 52688.71 88888.00 2007-01-30 03:11:39.400 030 18141.28 90.06 52688.72 88888.00 2007-01-30 03:11:39.900 030 18141.24 90.07 52688.74 88888.00 2007-01-30 03:11:40.400 030 18141.24 90.03 52688.64 88888.00 2007-01-30 03:11:40.900 030 18141.38 89.99 52688.72 88888.00 2007-01-30 03:11:41.400 030 18141.34 90.04 52688.81 88888.00 2007-01-30 03:11:41.900 030 18141.23 90.12 52688.85 88888.00 2007-01-30 03:11:42.400 030 18141.25 90.12 52688.80 88888.00 2007-01-30 03:11:42.900 030 18141.26 90.16 52688.69 88888.00 2007-01-30 03:11:43.400 030 18141.24 90.14 52688.77 88888.00 2007-01-30 03:11:43.900 030 18141.14 90.14 52688.75 88888.00 2007-01-30 03:11:44.400 030 18141.11 90.10 52688.69 88888.00 2007-01-30 03:11:44.900 030 18140.98 90.13 52688.60 88888.00 2007-01-30 03:11:45.400 030 18141.06 90.13 52688.56 88888.00 2007-01-30 03:11:45.900 030 18141.18 90.09 52688.47 88888.00 2007-01-30 03:11:46.400 030 18141.03 90.19 52688.52 88888.00 2007-01-30 03:11:46.900 030 18140.89 90.28 52688.47 88888.00 2007-01-30 03:11:47.400 030 18140.93 90.24 52688.43 88888.00 2007-01-30 03:11:47.900 030 18141.03 90.28 52688.37 88888.00 2007-01-30 03:11:48.400 030 18141.07 90.32 52688.38 88888.00 2007-01-30 03:11:48.900 030 18141.07 90.32 52688.28 88888.00 2007-01-30 03:11:49.400 030 18141.18 90.33 52688.34 88888.00 2007-01-30 03:11:49.900 030 18141.18 90.39 52688.35 88888.00 2007-01-30 03:11:50.400 030 18141.11 90.34 52688.43 88888.00 2007-01-30 03:11:50.900 030 18141.06 90.33 52688.46 88888.00 2007-01-30 03:11:51.400 030 18141.11 90.34 52688.56 88888.00 2007-01-30 03:11:51.900 030 18141.24 90.32 52688.49 88888.00 2007-01-30 03:11:52.400 030 18141.09 90.39 52688.36 88888.00 2007-01-30 03:11:52.900 030 18141.09 90.49 52688.38 88888.00 2007-01-30 03:11:53.400 030 18141.04 90.71 52688.37 88888.00 2007-01-30 03:11:53.900 030 18141.06 90.85 52688.36 88888.00 2007-01-30 03:11:54.400 030 18141.07 90.88 52688.40 88888.00 2007-01-30 03:11:54.900 030 18140.99 90.83 52688.39 88888.00 2007-01-30 03:11:55.400 030 18141.06 90.83 52688.34 88888.00 2007-01-30 03:11:55.900 030 18141.05 90.73 52688.32 88888.00 2007-01-30 03:11:56.400 030 18141.02 90.75 52688.27 88888.00 2007-01-30 03:11:56.900 030 18141.04 90.87 52688.33 88888.00 2007-01-30 03:11:57.400 030 18141.05 90.94 52688.35 88888.00 2007-01-30 03:11:57.900 030 18141.13 90.90 52688.26 88888.00 2007-01-30 03:11:58.400 030 18141.14 90.98 52688.22 88888.00 2007-01-30 03:11:58.900 030 18141.00 91.00 52688.29 88888.00 2007-01-30 03:11:59.400 030 18141.15 90.98 52688.32 88888.00 2007-01-30 03:11:59.900 030 18141.17 90.91 52688.36 88888.00 2007-01-30 03:12:00.400 030 18141.04 90.80 52688.27 88888.00 2007-01-30 03:12:00.900 030 18140.98 90.86 52688.22 88888.00 2007-01-30 03:12:01.400 030 18140.83 90.86 52688.05 88888.00 2007-01-30 03:12:01.900 030 18140.86 90.86 52688.01 88888.00 2007-01-30 03:12:02.400 030 18141.02 90.82 52688.16 88888.00 2007-01-30 03:12:02.900 030 18141.10 90.79 52688.23 88888.00 2007-01-30 03:12:03.400 030 18141.05 90.77 52688.15 88888.00 2007-01-30 03:12:03.900 030 18140.96 90.69 52688.10 88888.00 2007-01-30 03:12:04.400 030 18141.02 90.71 52688.05 88888.00 2007-01-30 03:12:04.900 030 18141.10 90.77 52688.08 88888.00 2007-01-30 03:12:05.400 030 18141.16 90.79 52688.09 88888.00 2007-01-30 03:12:05.900 030 18141.15 90.85 52688.00 88888.00 2007-01-30 03:12:06.400 030 18140.96 90.85 52687.88 88888.00 2007-01-30 03:12:06.900 030 18140.90 90.84 52687.94 88888.00 2007-01-30 03:12:07.400 030 18140.90 90.75 52687.87 88888.00 2007-01-30 03:12:07.900 030 18140.92 90.74 52687.81 88888.00 2007-01-30 03:12:08.400 030 18140.98 90.76 52687.76 88888.00 2007-01-30 03:12:08.900 030 18140.95 90.73 52687.76 88888.00 2007-01-30 03:12:09.400 030 18140.93 90.72 52687.80 88888.00 2007-01-30 03:12:09.900 030 18140.92 90.66 52687.81 88888.00 2007-01-30 03:12:10.400 030 18140.93 90.32 52687.79 88888.00 2007-01-30 03:12:10.900 030 18141.03 90.14 52687.76 88888.00 2007-01-30 03:12:11.400 030 18141.03 90.24 52687.76 88888.00 2007-01-30 03:12:11.900 030 18141.06 90.22 52687.80 88888.00 2007-01-30 03:12:12.400 030 18140.99 90.15 52687.89 88888.00 2007-01-30 03:12:12.900 030 18140.88 90.20 52687.92 88888.00 2007-01-30 03:12:13.400 030 18140.98 90.18 52687.88 88888.00 2007-01-30 03:12:13.900 030 18140.88 90.12 52687.80 88888.00 2007-01-30 03:12:14.400 030 18140.86 90.08 52687.77 88888.00 2007-01-30 03:12:14.900 030 18140.91 90.11 52687.77 88888.00 2007-01-30 03:12:15.400 030 18140.92 90.05 52687.86 88888.00 2007-01-30 03:12:15.900 030 18140.86 90.03 52687.79 88888.00 2007-01-30 03:12:16.400 030 18140.78 90.02 52687.67 88888.00 2007-01-30 03:12:16.900 030 18140.72 89.97 52687.73 88888.00 2007-01-30 03:12:17.400 030 18140.75 90.01 52687.71 88888.00 2007-01-30 03:12:17.900 030 18140.77 90.00 52687.76 88888.00 2007-01-30 03:12:18.400 030 18140.80 89.90 52687.78 88888.00 2007-01-30 03:12:18.900 030 18140.69 89.90 52687.90 88888.00 2007-01-30 03:12:19.400 030 18140.70 89.92 52687.89 88888.00 2007-01-30 03:12:19.900 030 18140.80 89.91 52687.85 88888.00 2007-01-30 03:12:20.400 030 18140.81 89.99 52687.85 88888.00 2007-01-30 03:12:20.900 030 18140.84 89.89 52687.86 88888.00 2007-01-30 03:12:21.400 030 18140.85 89.88 52687.73 88888.00 2007-01-30 03:12:21.900 030 18140.88 89.95 52687.71 88888.00 2007-01-30 03:12:22.400 030 18140.70 89.95 52687.70 88888.00 2007-01-30 03:12:22.900 030 18140.63 90.01 52687.73 88888.00 2007-01-30 03:12:23.400 030 18140.62 90.00 52687.73 88888.00 2007-01-30 03:12:23.900 030 18140.67 89.99 52687.69 88888.00 2007-01-30 03:12:24.400 030 18140.74 90.04 52687.61 88888.00 2007-01-30 03:12:24.900 030 18140.84 90.00 52687.56 88888.00 2007-01-30 03:12:25.400 030 18140.90 89.96 52687.50 88888.00 2007-01-30 03:12:25.900 030 18140.89 89.98 52687.46 88888.00 2007-01-30 03:12:26.400 030 18140.74 89.91 52687.47 88888.00 2007-01-30 03:12:26.900 030 18140.69 89.84 52687.51 88888.00 2007-01-30 03:12:27.400 030 18140.68 89.83 52687.48 88888.00 2007-01-30 03:12:27.900 030 18140.63 89.83 52687.41 88888.00 2007-01-30 03:12:28.400 030 18140.68 89.91 52687.47 88888.00 2007-01-30 03:12:28.900 030 18140.63 89.92 52687.53 88888.00 2007-01-30 03:12:29.400 030 18140.58 89.92 52687.55 88888.00 2007-01-30 03:12:29.900 030 18140.60 89.97 52687.41 88888.00 2007-01-30 03:12:30.400 030 18140.61 89.95 52687.29 88888.00 2007-01-30 03:12:30.900 030 18140.63 89.96 52687.28 88888.00 2007-01-30 03:12:31.400 030 18140.63 89.90 52687.40 88888.00 2007-01-30 03:12:31.900 030 18140.59 89.84 52687.47 88888.00 2007-01-30 03:12:32.400 030 18140.62 89.83 52687.42 88888.00 2007-01-30 03:12:32.900 030 18140.66 89.77 52687.38 88888.00 2007-01-30 03:12:33.400 030 18140.64 89.87 52687.47 88888.00 2007-01-30 03:12:33.900 030 18140.78 89.85 52687.55 88888.00 2007-01-30 03:12:34.400 030 18140.89 89.82 52687.56 88888.00 2007-01-30 03:12:34.900 030 18140.92 89.81 52687.53 88888.00 2007-01-30 03:12:35.400 030 18140.93 89.75 52687.54 88888.00 2007-01-30 03:12:35.900 030 18140.91 89.69 52687.50 88888.00 2007-01-30 03:12:36.400 030 18140.92 89.68 52687.41 88888.00 2007-01-30 03:12:36.900 030 18141.00 89.72 52687.51 88888.00 2007-01-30 03:12:37.400 030 18141.01 89.66 52687.54 88888.00 2007-01-30 03:12:37.900 030 18140.94 89.64 52687.47 88888.00 2007-01-30 03:12:38.400 030 18140.86 89.69 52687.55 88888.00 2007-01-30 03:12:38.900 030 18140.79 89.57 52687.66 88888.00 2007-01-30 03:12:39.400 030 18140.78 89.63 52687.68 88888.00 2007-01-30 03:12:39.900 030 18140.74 89.69 52687.55 88888.00 2007-01-30 03:12:40.400 030 18140.74 89.71 52687.65 88888.00 2007-01-30 03:12:40.900 030 18140.74 89.67 52687.77 88888.00 2007-01-30 03:12:41.400 030 18140.75 89.67 52687.74 88888.00 2007-01-30 03:12:41.900 030 18140.83 89.69 52687.70 88888.00 2007-01-30 03:12:42.400 030 18140.91 89.65 52687.68 88888.00 2007-01-30 03:12:42.900 030 18140.88 89.55 52687.64 88888.00 2007-01-30 03:12:43.400 030 18140.64 89.57 52687.66 88888.00 2007-01-30 03:12:43.900 030 18140.57 89.58 52687.69 88888.00 2007-01-30 03:12:44.400 030 18140.52 89.61 52687.69 88888.00 2007-01-30 03:12:44.900 030 18140.60 89.64 52687.70 88888.00 2007-01-30 03:12:45.400 030 18140.72 89.70 52687.61 88888.00 2007-01-30 03:12:45.900 030 18140.61 89.68 52687.51 88888.00 2007-01-30 03:12:46.400 030 18140.52 89.75 52687.55 88888.00 2007-01-30 03:12:46.900 030 18140.61 89.71 52687.71 88888.00 2007-01-30 03:12:47.400 030 18140.62 89.74 52687.84 88888.00 2007-01-30 03:12:47.900 030 18140.62 89.77 52687.76 88888.00 2007-01-30 03:12:48.400 030 18140.68 89.73 52687.75 88888.00 2007-01-30 03:12:48.900 030 18140.60 89.70 52687.73 88888.00 2007-01-30 03:12:49.400 030 18140.58 89.75 52687.71 88888.00 2007-01-30 03:12:49.900 030 18140.49 89.74 52687.73 88888.00 2007-01-30 03:12:50.400 030 18140.53 89.78 52687.67 88888.00 2007-01-30 03:12:50.900 030 18140.56 89.70 52687.63 88888.00 2007-01-30 03:12:51.400 030 18140.69 89.79 52687.66 88888.00 2007-01-30 03:12:51.900 030 18140.68 89.82 52687.75 88888.00 2007-01-30 03:12:52.400 030 18140.66 89.74 52687.89 88888.00 2007-01-30 03:12:52.900 030 18140.72 89.75 52687.76 88888.00 2007-01-30 03:12:53.400 030 18140.77 89.74 52687.79 88888.00 2007-01-30 03:12:53.900 030 18140.82 89.75 52687.82 88888.00 2007-01-30 03:12:54.400 030 18140.86 89.76 52687.87 88888.00 2007-01-30 03:12:54.900 030 18140.86 89.75 52687.84 88888.00 2007-01-30 03:12:55.400 030 18140.95 89.80 52687.92 88888.00 2007-01-30 03:12:55.900 030 18140.96 89.77 52687.88 88888.00 2007-01-30 03:12:56.400 030 18140.86 89.73 52687.87 88888.00 2007-01-30 03:12:56.900 030 18140.73 89.75 52687.92 88888.00 2007-01-30 03:12:57.400 030 18140.81 89.74 52688.06 88888.00 2007-01-30 03:12:57.900 030 18141.06 89.68 52688.04 88888.00 2007-01-30 03:12:58.400 030 18140.98 89.66 52687.98 88888.00 2007-01-30 03:12:58.900 030 18141.06 89.71 52687.92 88888.00 2007-01-30 03:12:59.400 030 18141.24 89.79 52687.88 88888.00 2007-01-30 03:12:59.900 030 18141.03 89.78 52688.01 88888.00 2007-01-30 03:13:00.400 030 18140.91 89.80 52687.93 88888.00 2007-01-30 03:13:00.900 030 18140.91 89.77 52687.89 88888.00 2007-01-30 03:13:01.400 030 18141.16 89.71 52687.81 88888.00 2007-01-30 03:13:01.900 030 18141.22 89.72 52687.80 88888.00 2007-01-30 03:13:02.400 030 18141.15 89.76 52687.91 88888.00 2007-01-30 03:13:02.900 030 18141.07 89.82 52687.99 88888.00 2007-01-30 03:13:03.400 030 18141.07 89.87 52687.99 88888.00 2007-01-30 03:13:03.900 030 18141.12 89.89 52687.98 88888.00 2007-01-30 03:13:04.400 030 18141.23 89.82 52687.97 88888.00 2007-01-30 03:13:04.900 030 18141.31 89.84 52688.10 88888.00 2007-01-30 03:13:05.400 030 18141.26 89.90 52688.16 88888.00 2007-01-30 03:13:05.900 030 18141.20 89.86 52688.15 88888.00 2007-01-30 03:13:06.400 030 18141.26 89.80 52688.16 88888.00 2007-01-30 03:13:06.900 030 18141.44 89.84 52688.17 88888.00 2007-01-30 03:13:07.400 030 18141.53 89.88 52688.04 88888.00 2007-01-30 03:13:07.900 030 18141.49 89.97 52688.01 88888.00 2007-01-30 03:13:08.400 030 18141.48 89.94 52688.10 88888.00 2007-01-30 03:13:08.900 030 18141.47 89.92 52687.99 88888.00 2007-01-30 03:13:09.400 030 18141.54 89.95 52688.03 88888.00 2007-01-30 03:13:09.900 030 18141.53 89.92 52688.12 88888.00 2007-01-30 03:13:10.400 030 18141.49 89.87 52688.20 88888.00 2007-01-30 03:13:10.900 030 18141.42 89.94 52688.16 88888.00 2007-01-30 03:13:11.400 030 18141.47 90.02 52688.25 88888.00 2007-01-30 03:13:11.900 030 18141.50 90.03 52688.46 88888.00 2007-01-30 03:13:12.400 030 18141.53 90.03 52688.40 88888.00 2007-01-30 03:13:12.900 030 18141.64 90.08 52688.26 88888.00 2007-01-30 03:13:13.400 030 18141.60 90.10 52688.39 88888.00 2007-01-30 03:13:13.900 030 18141.61 90.09 52688.40 88888.00 2007-01-30 03:13:14.400 030 18141.65 90.08 52688.36 88888.00 2007-01-30 03:13:14.900 030 18141.67 90.14 52688.38 88888.00 2007-01-30 03:13:15.400 030 18141.58 90.10 52688.36 88888.00 2007-01-30 03:13:15.900 030 18141.66 90.15 52688.34 88888.00 2007-01-30 03:13:16.400 030 18141.65 90.14 52688.33 88888.00 2007-01-30 03:13:16.900 030 18141.75 90.17 52688.39 88888.00 2007-01-30 03:13:17.400 030 18141.75 90.20 52688.25 88888.00 2007-01-30 03:13:17.900 030 18141.70 90.22 52688.19 88888.00 2007-01-30 03:13:18.400 030 18141.72 90.28 52688.17 88888.00 2007-01-30 03:13:18.900 030 18141.66 90.38 52688.14 88888.00 2007-01-30 03:13:19.400 030 18141.66 90.33 52688.25 88888.00 2007-01-30 03:13:19.900 030 18141.78 90.39 52688.34 88888.00 2007-01-30 03:13:20.400 030 18141.85 90.45 52688.35 88888.00 2007-01-30 03:13:20.900 030 18141.78 90.38 52688.40 88888.00 2007-01-30 03:13:21.400 030 18141.80 90.35 52688.40 88888.00 2007-01-30 03:13:21.900 030 18141.80 90.42 52688.44 88888.00 2007-01-30 03:13:22.400 030 18141.77 90.41 52688.48 88888.00 2007-01-30 03:13:22.900 030 18141.85 90.44 52688.39 88888.00 2007-01-30 03:13:23.400 030 18141.91 90.51 52688.33 88888.00 2007-01-30 03:13:23.900 030 18141.90 90.55 52688.50 88888.00 2007-01-30 03:13:24.400 030 18141.96 90.54 52688.56 88888.00 2007-01-30 03:13:24.900 030 18142.00 90.51 52688.59 88888.00 2007-01-30 03:13:25.400 030 18142.02 90.58 52688.61 88888.00 2007-01-30 03:13:25.900 030 18142.13 90.61 52688.60 88888.00 2007-01-30 03:13:26.400 030 18142.18 90.59 52688.51 88888.00 2007-01-30 03:13:26.900 030 18142.10 90.61 52688.58 88888.00 2007-01-30 03:13:27.400 030 18142.07 90.61 52688.66 88888.00 2007-01-30 03:13:27.900 030 18142.08 90.57 52688.51 88888.00 2007-01-30 03:13:28.400 030 18142.22 90.54 52688.48 88888.00 2007-01-30 03:13:28.900 030 18142.26 90.44 52688.54 88888.00 2007-01-30 03:13:29.400 030 18142.24 90.54 52688.51 88888.00 2007-01-30 03:13:29.900 030 18142.30 90.63 52688.51 88888.00 2007-01-30 03:13:30.400 030 18142.23 90.48 52688.56 88888.00 2007-01-30 03:13:30.900 030 18142.34 90.45 52688.60 88888.00 2007-01-30 03:13:31.400 030 18142.34 90.48 52688.60 88888.00 2007-01-30 03:13:31.900 030 18142.34 90.46 52688.62 88888.00 2007-01-30 03:13:32.400 030 18142.25 90.51 52688.72 88888.00 2007-01-30 03:13:32.900 030 18142.30 90.53 52688.77 88888.00 2007-01-30 03:13:33.400 030 18142.34 90.40 52688.69 88888.00 2007-01-30 03:13:33.900 030 18142.44 90.41 52688.78 88888.00 2007-01-30 03:13:34.400 030 18142.51 90.45 52688.69 88888.00 2007-01-30 03:13:34.900 030 18142.51 90.47 52688.80 88888.00 2007-01-30 03:13:35.400 030 18142.40 90.37 52688.84 88888.00 2007-01-30 03:13:35.900 030 18142.47 90.36 52688.84 88888.00 2007-01-30 03:13:36.400 030 18142.52 90.46 52688.85 88888.00 2007-01-30 03:13:36.900 030 18142.65 90.49 52688.91 88888.00 2007-01-30 03:13:37.400 030 18142.73 90.51 52688.96 88888.00 2007-01-30 03:13:37.900 030 18142.77 90.55 52688.90 88888.00 2007-01-30 03:13:38.400 030 18142.76 90.49 52688.84 88888.00 2007-01-30 03:13:38.900 030 18142.68 90.53 52688.93 88888.00 2007-01-30 03:13:39.400 030 18142.67 90.59 52688.89 88888.00 2007-01-30 03:13:39.900 030 18142.75 90.63 52688.93 88888.00 2007-01-30 03:13:40.400 030 18142.77 90.68 52688.86 88888.00 2007-01-30 03:13:40.900 030 18142.79 90.72 52688.95 88888.00 2007-01-30 03:13:41.400 030 18142.89 90.72 52689.04 88888.00 2007-01-30 03:13:41.900 030 18142.94 90.68 52689.07 88888.00 2007-01-30 03:13:42.400 030 18142.95 90.75 52689.15 88888.00 2007-01-30 03:13:42.900 030 18142.86 90.89 52689.24 88888.00 2007-01-30 03:13:43.400 030 18142.67 90.91 52689.20 88888.00 2007-01-30 03:13:43.900 030 18142.62 90.92 52689.17 88888.00 2007-01-30 03:13:44.400 030 18142.66 90.97 52689.12 88888.00 2007-01-30 03:13:44.900 030 18142.62 91.00 52689.21 88888.00 2007-01-30 03:13:45.400 030 18142.54 90.95 52689.27 88888.00 2007-01-30 03:13:45.900 030 18142.65 90.87 52689.13 88888.00 2007-01-30 03:13:46.400 030 18142.72 90.90 52689.13 88888.00 2007-01-30 03:13:46.900 030 18142.77 90.97 52689.20 88888.00 2007-01-30 03:13:47.400 030 18142.74 91.03 52689.18 88888.00 2007-01-30 03:13:47.900 030 18142.73 91.11 52689.02 88888.00 2007-01-30 03:13:48.400 030 18142.81 91.10 52689.12 88888.00 2007-01-30 03:13:48.900 030 18142.87 91.08 52689.26 88888.00 2007-01-30 03:13:49.400 030 18142.81 91.10 52689.33 88888.00 2007-01-30 03:13:49.900 030 18142.89 91.18 52689.26 88888.00 2007-01-30 03:13:50.400 030 18142.95 91.17 52689.29 88888.00 2007-01-30 03:13:50.900 030 18142.90 91.23 52689.26 88888.00 2007-01-30 03:13:51.400 030 18142.88 91.25 52689.29 88888.00 2007-01-30 03:13:51.900 030 18142.87 91.31 52689.39 88888.00 2007-01-30 03:13:52.400 030 18142.99 91.41 52689.50 88888.00 2007-01-30 03:13:52.900 030 18142.99 91.47 52689.51 88888.00 2007-01-30 03:13:53.400 030 18142.89 91.40 52689.56 88888.00 2007-01-30 03:13:53.900 030 18143.11 91.36 52689.51 88888.00 2007-01-30 03:13:54.400 030 18143.19 91.38 52689.40 88888.00 2007-01-30 03:13:54.900 030 18143.35 91.41 52689.36 88888.00 2007-01-30 03:13:55.400 030 18143.33 91.50 52689.35 88888.00 2007-01-30 03:13:55.900 030 18143.32 91.53 52689.41 88888.00 2007-01-30 03:13:56.400 030 18143.37 91.57 52689.43 88888.00 2007-01-30 03:13:56.900 030 18143.37 91.52 52689.47 88888.00 2007-01-30 03:13:57.400 030 18143.40 91.56 52689.50 88888.00 2007-01-30 03:13:57.900 030 18143.37 91.62 52689.58 88888.00 2007-01-30 03:13:58.400 030 18143.34 91.68 52689.60 88888.00 2007-01-30 03:13:58.900 030 18143.33 91.70 52689.58 88888.00 2007-01-30 03:13:59.400 030 18143.44 91.72 52689.40 88888.00 2007-01-30 03:13:59.900 030 18143.43 91.75 52689.38 88888.00 2007-01-30 03:14:00.400 030 18143.42 91.81 52689.43 88888.00 2007-01-30 03:14:00.900 030 18143.46 91.73 52689.54 88888.00 2007-01-30 03:14:01.400 030 18143.64 91.71 52689.56 88888.00 2007-01-30 03:14:01.900 030 18143.78 91.81 52689.58 88888.00 2007-01-30 03:14:02.400 030 18143.79 91.82 52689.52 88888.00 2007-01-30 03:14:02.900 030 18143.84 91.82 52689.54 88888.00 2007-01-30 03:14:03.400 030 18143.78 91.87 52689.51 88888.00 2007-01-30 03:14:03.900 030 18143.93 91.86 52689.56 88888.00 2007-01-30 03:14:04.400 030 18143.93 91.88 52689.56 88888.00 2007-01-30 03:14:04.900 030 18143.90 91.84 52689.53 88888.00 2007-01-30 03:14:05.400 030 18143.94 91.86 52689.48 88888.00 2007-01-30 03:14:05.900 030 18143.98 91.98 52689.45 88888.00 2007-01-30 03:14:06.400 030 18143.89 91.96 52689.53 88888.00 2007-01-30 03:14:06.900 030 18143.90 91.89 52689.65 88888.00 2007-01-30 03:14:07.400 030 18143.87 91.87 52689.62 88888.00 2007-01-30 03:14:07.900 030 18143.74 91.89 52689.50 88888.00 2007-01-30 03:14:08.400 030 18143.73 91.96 52689.45 88888.00 2007-01-30 03:14:08.900 030 18143.74 91.95 52689.49 88888.00 2007-01-30 03:14:09.400 030 18143.72 91.91 52689.52 88888.00 2007-01-30 03:14:09.900 030 18143.87 91.96 52689.56 88888.00 2007-01-30 03:14:10.400 030 18143.86 92.01 52689.65 88888.00 2007-01-30 03:14:10.900 030 18143.79 92.04 52689.64 88888.00 2007-01-30 03:14:11.400 030 18143.85 92.03 52689.61 88888.00 2007-01-30 03:14:11.900 030 18143.93 91.94 52689.47 88888.00 2007-01-30 03:14:12.400 030 18143.89 91.89 52689.48 88888.00 2007-01-30 03:14:12.900 030 18143.96 91.87 52689.55 88888.00 2007-01-30 03:14:13.400 030 18143.93 91.84 52689.50 88888.00 2007-01-30 03:14:13.900 030 18143.88 91.82 52689.61 88888.00 2007-01-30 03:14:14.400 030 18143.92 91.86 52689.74 88888.00 2007-01-30 03:14:14.900 030 18143.99 91.91 52689.74 88888.00 2007-01-30 03:14:15.400 030 18144.07 91.86 52689.77 88888.00 2007-01-30 03:14:15.900 030 18144.15 91.87 52689.73 88888.00 2007-01-30 03:14:16.400 030 18144.22 91.92 52689.62 88888.00 2007-01-30 03:14:16.900 030 18144.16 92.03 52689.60 88888.00 2007-01-30 03:14:17.400 030 18144.18 92.04 52689.58 88888.00 2007-01-30 03:14:17.900 030 18144.19 91.88 52689.60 88888.00 2007-01-30 03:14:18.400 030 18144.20 91.82 52689.54 88888.00 2007-01-30 03:14:18.900 030 18144.32 91.81 52689.51 88888.00 2007-01-30 03:14:19.400 030 18144.30 91.84 52689.59 88888.00 2007-01-30 03:14:19.900 030 18144.33 91.84 52689.59 88888.00 2007-01-30 03:14:20.400 030 18144.32 91.83 52689.67 88888.00 2007-01-30 03:14:20.900 030 18144.40 91.85 52689.58 88888.00 2007-01-30 03:14:21.400 030 18144.46 91.91 52689.64 88888.00 2007-01-30 03:14:21.900 030 18144.51 91.92 52689.72 88888.00 2007-01-30 03:14:22.400 030 18144.54 91.90 52689.76 88888.00 2007-01-30 03:14:22.900 030 18144.49 91.94 52689.72 88888.00 2007-01-30 03:14:23.400 030 18144.46 91.96 52689.51 88888.00 2007-01-30 03:14:23.900 030 18144.50 92.00 52689.65 88888.00 2007-01-30 03:14:24.400 030 18144.43 91.99 52689.70 88888.00 2007-01-30 03:14:24.900 030 18144.40 92.00 52689.60 88888.00 2007-01-30 03:14:25.400 030 18144.33 92.01 52689.62 88888.00 2007-01-30 03:14:25.900 030 18144.30 92.06 52689.62 88888.00 2007-01-30 03:14:26.400 030 18144.37 92.12 52689.71 88888.00 2007-01-30 03:14:26.900 030 18144.42 92.12 52689.80 88888.00 2007-01-30 03:14:27.400 030 18144.37 92.12 52689.82 88888.00 2007-01-30 03:14:27.900 030 18144.41 92.09 52689.86 88888.00 2007-01-30 03:14:28.400 030 18144.38 92.04 52689.79 88888.00 2007-01-30 03:14:28.900 030 18144.32 92.07 52689.93 88888.00 2007-01-30 03:14:29.400 030 18144.37 92.11 52689.95 88888.00 2007-01-30 03:14:29.900 030 18144.31 92.14 52689.97 88888.00 2007-01-30 03:14:30.400 030 18144.37 92.12 52689.99 88888.00 2007-01-30 03:14:30.900 030 18144.38 92.09 52689.98 88888.00 2007-01-30 03:14:31.400 030 18144.28 92.03 52690.09 88888.00 2007-01-30 03:14:31.900 030 18144.33 92.05 52690.08 88888.00 2007-01-30 03:14:32.400 030 18144.39 92.12 52690.12 88888.00 2007-01-30 03:14:32.900 030 18144.38 92.20 52690.07 88888.00 2007-01-30 03:14:33.400 030 18144.48 92.26 52690.10 88888.00 2007-01-30 03:14:33.900 030 18144.47 92.20 52690.03 88888.00 2007-01-30 03:14:34.400 030 18144.44 92.13 52690.02 88888.00 2007-01-30 03:14:34.900 030 18144.43 92.16 52690.12 88888.00 2007-01-30 03:14:35.400 030 18144.36 92.19 52690.17 88888.00 2007-01-30 03:14:35.900 030 18144.30 92.16 52690.20 88888.00 2007-01-30 03:14:36.400 030 18144.32 92.19 52690.17 88888.00 2007-01-30 03:14:36.900 030 18144.42 92.26 52690.18 88888.00 2007-01-30 03:14:37.400 030 18144.42 92.32 52690.13 88888.00 2007-01-30 03:14:37.900 030 18144.39 92.29 52690.13 88888.00 2007-01-30 03:14:38.400 030 18144.44 92.24 52690.14 88888.00 2007-01-30 03:14:38.900 030 18144.43 92.26 52690.20 88888.00 2007-01-30 03:14:39.400 030 18144.36 92.33 52690.10 88888.00 2007-01-30 03:14:39.900 030 18144.35 92.38 52690.20 88888.00 2007-01-30 03:14:40.400 030 18144.36 92.45 52690.14 88888.00 2007-01-30 03:14:40.900 030 18144.25 92.44 52690.09 88888.00 2007-01-30 03:14:41.400 030 18144.26 92.43 52690.03 88888.00 2007-01-30 03:14:41.900 030 18144.41 92.41 52690.07 88888.00 2007-01-30 03:14:42.400 030 18144.50 92.38 52690.18 88888.00 2007-01-30 03:14:42.900 030 18144.41 92.37 52690.23 88888.00 2007-01-30 03:14:43.400 030 18144.50 92.41 52690.28 88888.00 2007-01-30 03:14:43.900 030 18144.48 92.39 52690.28 88888.00 2007-01-30 03:14:44.400 030 18144.44 92.40 52690.30 88888.00 2007-01-30 03:14:44.900 030 18144.55 92.51 52690.43 88888.00 2007-01-30 03:14:45.400 030 18144.73 92.55 52690.37 88888.00 2007-01-30 03:14:45.900 030 18144.78 92.63 52690.36 88888.00 2007-01-30 03:14:46.400 030 18144.72 92.58 52690.36 88888.00 2007-01-30 03:14:46.900 030 18144.80 92.66 52690.34 88888.00 2007-01-30 03:14:47.400 030 18144.89 92.68 52690.36 88888.00 2007-01-30 03:14:47.900 030 18144.81 92.65 52690.35 88888.00 2007-01-30 03:14:48.400 030 18144.75 92.71 52690.26 88888.00 2007-01-30 03:14:48.900 030 18144.72 92.80 52690.25 88888.00 2007-01-30 03:14:49.400 030 18144.80 92.82 52690.22 88888.00 2007-01-30 03:14:49.900 030 18144.96 92.80 52690.30 88888.00 2007-01-30 03:14:50.400 030 18144.86 92.89 52690.33 88888.00 2007-01-30 03:14:50.900 030 18144.82 92.89 52690.37 88888.00 2007-01-30 03:14:51.400 030 18144.82 92.92 52690.36 88888.00 2007-01-30 03:14:51.900 030 18144.79 92.98 52690.34 88888.00 2007-01-30 03:14:52.400 030 18144.92 92.97 52690.37 88888.00 2007-01-30 03:14:52.900 030 18144.92 93.04 52690.46 88888.00 2007-01-30 03:14:53.400 030 18144.89 92.97 52690.37 88888.00 2007-01-30 03:14:53.900 030 18144.93 92.90 52690.37 88888.00 2007-01-30 03:14:54.400 030 18145.04 92.97 52690.32 88888.00 2007-01-30 03:14:54.900 030 18145.04 92.94 52690.40 88888.00 2007-01-30 03:14:55.400 030 18145.05 92.92 52690.45 88888.00 2007-01-30 03:14:55.900 030 18144.89 92.97 52690.47 88888.00 2007-01-30 03:14:56.400 030 18144.96 93.02 52690.40 88888.00 2007-01-30 03:14:56.900 030 18145.01 93.07 52690.48 88888.00 2007-01-30 03:14:57.400 030 18144.91 93.08 52690.53 88888.00 2007-01-30 03:14:57.900 030 18144.90 93.07 52690.52 88888.00 2007-01-30 03:14:58.400 030 18144.97 93.15 52690.56 88888.00 2007-01-30 03:14:58.900 030 18145.11 93.22 52690.53 88888.00 2007-01-30 03:14:59.400 030 18145.09 93.34 52690.43 88888.00 2007-01-30 03:14:59.900 030 18145.15 93.36 52690.38 88888.00 2007-01-30 03:15:00.400 030 18145.16 93.29 52690.48 88888.00 2007-01-30 03:15:00.900 030 18145.14 93.29 52690.44 88888.00 2007-01-30 03:15:01.400 030 18145.16 93.21 52690.36 88888.00 2007-01-30 03:15:01.900 030 18145.23 93.21 52690.35 88888.00 2007-01-30 03:15:02.400 030 18145.16 93.18 52690.34 88888.00 2007-01-30 03:15:02.900 030 18145.14 93.15 52690.36 88888.00 2007-01-30 03:15:03.400 030 18145.15 93.19 52690.46 88888.00 2007-01-30 03:15:03.900 030 18145.23 93.32 52690.46 88888.00 2007-01-30 03:15:04.400 030 18145.09 93.35 52690.44 88888.00 2007-01-30 03:15:04.900 030 18145.12 93.29 52690.43 88888.00 2007-01-30 03:15:05.400 030 18145.06 93.35 52690.35 88888.00 2007-01-30 03:15:05.900 030 18145.04 93.36 52690.41 88888.00 2007-01-30 03:15:06.400 030 18145.12 93.35 52690.33 88888.00 2007-01-30 03:15:06.900 030 18145.12 93.32 52690.28 88888.00 2007-01-30 03:15:07.400 030 18145.15 93.31 52690.36 88888.00 2007-01-30 03:15:07.900 030 18145.06 93.30 52690.43 88888.00 2007-01-30 03:15:08.400 030 18145.01 93.22 52690.37 88888.00 2007-01-30 03:15:08.900 030 18145.13 93.25 52690.25 88888.00 2007-01-30 03:15:09.400 030 18145.12 93.28 52690.29 88888.00 2007-01-30 03:15:09.900 030 18145.11 93.29 52690.25 88888.00 2007-01-30 03:15:10.400 030 18145.17 93.24 52690.18 88888.00 2007-01-30 03:15:10.900 030 18145.31 93.29 52690.22 88888.00 2007-01-30 03:15:11.400 030 18145.28 93.26 52690.21 88888.00 2007-01-30 03:15:11.900 030 18145.36 93.19 52690.20 88888.00 2007-01-30 03:15:12.400 030 18145.33 93.18 52690.17 88888.00 2007-01-30 03:15:12.900 030 18145.36 93.11 52690.26 88888.00 2007-01-30 03:15:13.400 030 18145.37 93.13 52690.28 88888.00 2007-01-30 03:15:13.900 030 18145.33 93.17 52690.23 88888.00 2007-01-30 03:15:14.400 030 18145.35 93.16 52690.20 88888.00 2007-01-30 03:15:14.900 030 18145.30 93.07 52690.17 88888.00 2007-01-30 03:15:15.400 030 18145.20 93.01 52690.10 88888.00 2007-01-30 03:15:15.900 030 18145.12 92.97 52690.09 88888.00 2007-01-30 03:15:16.400 030 18145.29 92.94 52690.10 88888.00 2007-01-30 03:15:16.900 030 18145.27 92.92 52690.11 88888.00 2007-01-30 03:15:17.400 030 18145.29 92.91 52690.25 88888.00 2007-01-30 03:15:17.900 030 18145.26 92.94 52690.37 88888.00 2007-01-30 03:15:18.400 030 18145.38 92.94 52690.24 88888.00 2007-01-30 03:15:18.900 030 18145.49 92.92 52690.13 88888.00 2007-01-30 03:15:19.400 030 18145.41 92.95 52690.08 88888.00 2007-01-30 03:15:19.900 030 18145.47 92.98 52690.24 88888.00 2007-01-30 03:15:20.400 030 18145.49 93.02 52690.32 88888.00 2007-01-30 03:15:20.900 030 18145.30 93.05 52690.35 88888.00 2007-01-30 03:15:21.400 030 18145.27 93.08 52690.34 88888.00 2007-01-30 03:15:21.900 030 18145.38 93.10 52690.34 88888.00 2007-01-30 03:15:22.400 030 18145.48 93.06 52690.47 88888.00 2007-01-30 03:15:22.900 030 18145.40 93.12 52690.47 88888.00 2007-01-30 03:15:23.400 030 18145.29 93.06 52690.33 88888.00 2007-01-30 03:15:23.900 030 18145.20 93.09 52690.40 88888.00 2007-01-30 03:15:24.400 030 18145.29 93.06 52690.26 88888.00 2007-01-30 03:15:24.900 030 18145.36 92.94 52690.19 88888.00 2007-01-30 03:15:25.400 030 18145.38 93.02 52690.31 88888.00 2007-01-30 03:15:25.900 030 18145.37 93.10 52690.35 88888.00 2007-01-30 03:15:26.400 030 18145.33 93.19 52690.30 88888.00 2007-01-30 03:15:26.900 030 18145.35 93.30 52690.30 88888.00 2007-01-30 03:15:27.400 030 18145.35 93.31 52690.22 88888.00 2007-01-30 03:15:27.900 030 18145.28 93.28 52690.19 88888.00 2007-01-30 03:15:28.400 030 18145.12 93.28 52690.14 88888.00 2007-01-30 03:15:28.900 030 18144.96 93.30 52690.21 88888.00 2007-01-30 03:15:29.400 030 18145.05 93.34 52690.23 88888.00 2007-01-30 03:15:29.900 030 18145.11 93.37 52690.14 88888.00 2007-01-30 03:15:30.400 030 18145.00 93.34 52690.20 88888.00 2007-01-30 03:15:30.900 030 18144.91 93.33 52690.12 88888.00 2007-01-30 03:15:31.400 030 18144.96 93.33 52690.01 88888.00 2007-01-30 03:15:31.900 030 18144.96 93.30 52690.08 88888.00 2007-01-30 03:15:32.400 030 18144.94 93.30 52690.06 88888.00 2007-01-30 03:15:32.900 030 18145.01 93.36 52689.95 88888.00 2007-01-30 03:15:33.400 030 18145.05 93.40 52690.09 88888.00 2007-01-30 03:15:33.900 030 18144.94 93.43 52690.07 88888.00 2007-01-30 03:15:34.400 030 18144.90 93.37 52690.02 88888.00 2007-01-30 03:15:34.900 030 18144.95 93.33 52690.01 88888.00 2007-01-30 03:15:35.400 030 18144.86 93.30 52689.99 88888.00 2007-01-30 03:15:35.900 030 18144.73 93.32 52690.13 88888.00 2007-01-30 03:15:36.400 030 18144.71 93.35 52690.14 88888.00 2007-01-30 03:15:36.900 030 18144.79 93.36 52689.99 88888.00 2007-01-30 03:15:37.400 030 18144.80 93.38 52689.95 88888.00 2007-01-30 03:15:37.900 030 18144.80 93.33 52689.80 88888.00 2007-01-30 03:15:38.400 030 18144.93 93.34 52689.82 88888.00 2007-01-30 03:15:38.900 030 18144.92 93.35 52690.09 88888.00 2007-01-30 03:15:39.400 030 18144.95 93.30 52690.09 88888.00 2007-01-30 03:15:39.900 030 18144.96 93.28 52690.03 88888.00 2007-01-30 03:15:40.400 030 18144.94 93.25 52690.08 88888.00 2007-01-30 03:15:40.900 030 18144.91 93.28 52690.07 88888.00 2007-01-30 03:15:41.400 030 18144.90 93.32 52690.06 88888.00 2007-01-30 03:15:41.900 030 18144.90 93.20 52690.08 88888.00 2007-01-30 03:15:42.400 030 18145.04 93.18 52690.05 88888.00 2007-01-30 03:15:42.900 030 18145.02 93.20 52690.17 88888.00 2007-01-30 03:15:43.400 030 18145.05 93.15 52690.17 88888.00 2007-01-30 03:15:43.900 030 18145.06 93.20 52690.18 88888.00 2007-01-30 03:15:44.400 030 18145.13 93.16 52690.14 88888.00 2007-01-30 03:15:44.900 030 18145.06 93.05 52690.14 88888.00 2007-01-30 03:15:45.400 030 18145.09 93.04 52690.18 88888.00 2007-01-30 03:15:45.900 030 18145.22 93.14 52690.24 88888.00 2007-01-30 03:15:46.400 030 18145.26 93.11 52690.34 88888.00 2007-01-30 03:15:46.900 030 18145.20 93.01 52690.37 88888.00 2007-01-30 03:15:47.400 030 18145.13 93.02 52690.28 88888.00 2007-01-30 03:15:47.900 030 18145.19 93.10 52690.14 88888.00 2007-01-30 03:15:48.400 030 18145.28 93.08 52690.12 88888.00 2007-01-30 03:15:48.900 030 18145.31 93.07 52690.10 88888.00 2007-01-30 03:15:49.400 030 18145.29 93.06 52690.14 88888.00 2007-01-30 03:15:49.900 030 18145.28 93.11 52690.16 88888.00 2007-01-30 03:15:50.400 030 18145.31 93.15 52690.20 88888.00 2007-01-30 03:15:50.900 030 18145.30 93.17 52690.20 88888.00 2007-01-30 03:15:51.400 030 18145.16 93.16 52689.99 88888.00 2007-01-30 03:15:51.900 030 18145.12 93.15 52690.06 88888.00 2007-01-30 03:15:52.400 030 18145.16 93.15 52690.05 88888.00 2007-01-30 03:15:52.900 030 18145.20 93.15 52690.10 88888.00 2007-01-30 03:15:53.400 030 18145.09 93.16 52690.13 88888.00 2007-01-30 03:15:53.900 030 18145.03 93.14 52690.08 88888.00 2007-01-30 03:15:54.400 030 18145.09 93.12 52690.03 88888.00 2007-01-30 03:15:54.900 030 18145.09 93.16 52690.12 88888.00 2007-01-30 03:15:55.400 030 18145.11 93.21 52690.24 88888.00 2007-01-30 03:15:55.900 030 18145.08 93.25 52690.33 88888.00 2007-01-30 03:15:56.400 030 18145.00 93.25 52690.33 88888.00 2007-01-30 03:15:56.900 030 18144.84 93.24 52690.32 88888.00 2007-01-30 03:15:57.400 030 18144.85 93.28 52690.29 88888.00 2007-01-30 03:15:57.900 030 18144.86 93.30 52690.34 88888.00 2007-01-30 03:15:58.400 030 18144.92 93.34 52690.42 88888.00 2007-01-30 03:15:58.900 030 18144.73 93.45 52690.42 88888.00 2007-01-30 03:15:59.400 030 18144.75 93.50 52690.31 88888.00 2007-01-30 03:15:59.900 030 18144.85 93.45 52690.32 88888.00 2007-01-30 03:16:00.400 030 18144.79 93.42 52690.44 88888.00 2007-01-30 03:16:00.900 030 18144.72 93.50 52690.51 88888.00 2007-01-30 03:16:01.400 030 18144.66 93.52 52690.38 88888.00 2007-01-30 03:16:01.900 030 18144.60 93.61 52690.37 88888.00 2007-01-30 03:16:02.400 030 18144.59 93.62 52690.43 88888.00 2007-01-30 03:16:02.900 030 18144.60 93.71 52690.48 88888.00 2007-01-30 03:16:03.400 030 18144.64 93.75 52690.53 88888.00 2007-01-30 03:16:03.900 030 18144.58 93.78 52690.49 88888.00 2007-01-30 03:16:04.400 030 18144.51 93.86 52690.42 88888.00 2007-01-30 03:16:04.900 030 18144.51 93.79 52690.45 88888.00 2007-01-30 03:16:05.400 030 18144.58 93.77 52690.51 88888.00 2007-01-30 03:16:05.900 030 18144.53 93.80 52690.66 88888.00 2007-01-30 03:16:06.400 030 18144.50 93.81 52690.65 88888.00 2007-01-30 03:16:06.900 030 18144.48 93.83 52690.60 88888.00 2007-01-30 03:16:07.400 030 18144.50 93.89 52690.55 88888.00 2007-01-30 03:16:07.900 030 18144.46 93.95 52690.52 88888.00 2007-01-30 03:16:08.400 030 18144.38 93.97 52690.51 88888.00 2007-01-30 03:16:08.900 030 18144.27 94.06 52690.42 88888.00 2007-01-30 03:16:09.400 030 18144.21 94.13 52690.31 88888.00 2007-01-30 03:16:09.900 030 18144.31 94.11 52690.25 88888.00 2007-01-30 03:16:10.400 030 18144.66 94.09 52690.25 88888.00 2007-01-30 03:16:10.900 030 18144.48 94.21 52690.24 88888.00 2007-01-30 03:16:11.400 030 18144.38 94.30 52690.24 88888.00 2007-01-30 03:16:11.900 030 18144.42 94.30 52690.21 88888.00 2007-01-30 03:16:12.400 030 18144.32 94.30 52690.23 88888.00 2007-01-30 03:16:12.900 030 18144.27 94.29 52690.30 88888.00 2007-01-30 03:16:13.400 030 18144.30 94.23 52690.35 88888.00 2007-01-30 03:16:13.900 030 18144.27 94.24 52690.34 88888.00 2007-01-30 03:16:14.400 030 18144.17 94.33 52690.32 88888.00 2007-01-30 03:16:14.900 030 18144.19 94.45 52690.25 88888.00 2007-01-30 03:16:15.400 030 18144.28 94.47 52690.25 88888.00 2007-01-30 03:16:15.900 030 18144.31 94.54 52690.12 88888.00 2007-01-30 03:16:16.400 030 18144.27 94.55 52690.21 88888.00 2007-01-30 03:16:16.900 030 18144.14 94.50 52690.25 88888.00 2007-01-30 03:16:17.400 030 18144.18 94.46 52690.24 88888.00 2007-01-30 03:16:17.900 030 18144.10 94.48 52690.18 88888.00 2007-01-30 03:16:18.400 030 18144.08 94.51 52690.14 88888.00 2007-01-30 03:16:18.900 030 18144.26 94.49 52690.13 88888.00 2007-01-30 03:16:19.400 030 18144.31 94.56 52690.21 88888.00 2007-01-30 03:16:19.900 030 18144.22 94.63 52690.25 88888.00 2007-01-30 03:16:20.400 030 18144.27 94.65 52690.23 88888.00 2007-01-30 03:16:20.900 030 18144.24 94.66 52690.20 88888.00 2007-01-30 03:16:21.400 030 18144.26 94.75 52690.18 88888.00 2007-01-30 03:16:21.900 030 18144.22 94.82 52690.16 88888.00 2007-01-30 03:16:22.397 030 18144.10 94.86 52690.21 88888.00 2007-01-30 03:16:22.907 030 18144.25 95.00 52690.18 88888.00 2007-01-30 03:16:23.407 030 18144.31 95.00 52690.20 88888.00 2007-01-30 03:16:23.907 030 18144.28 94.89 52690.17 88888.00 2007-01-30 03:16:24.407 030 18144.19 94.89 52690.22 88888.00 2007-01-30 03:16:24.907 030 18144.25 94.82 52690.11 88888.00 2007-01-30 03:16:25.407 030 18144.25 94.81 52690.06 88888.00 2007-01-30 03:16:25.907 030 18144.24 94.85 52690.16 88888.00 2007-01-30 03:16:26.407 030 18144.27 94.91 52690.20 88888.00 2007-01-30 03:16:26.907 030 18144.33 94.94 52690.19 88888.00 2007-01-30 03:16:27.407 030 18144.32 95.05 52690.03 88888.00 2007-01-30 03:16:27.907 030 18144.33 95.02 52690.05 88888.00 2007-01-30 03:16:28.407 030 18144.33 94.92 52690.08 88888.00 2007-01-30 03:16:28.907 030 18144.33 95.00 52689.91 88888.00 2007-01-30 03:16:29.407 030 18144.40 95.04 52690.03 88888.00 2007-01-30 03:16:29.907 030 18144.40 95.00 52690.07 88888.00 2007-01-30 03:16:30.407 030 18144.42 95.08 52689.95 88888.00 2007-01-30 03:16:30.907 030 18144.31 95.11 52690.02 88888.00 2007-01-30 03:16:31.407 030 18144.27 95.19 52690.07 88888.00 2007-01-30 03:16:31.907 030 18144.22 95.20 52690.18 88888.00 2007-01-30 03:16:32.407 030 18144.27 95.20 52690.16 88888.00 2007-01-30 03:16:32.907 030 18144.28 95.25 52690.16 88888.00 2007-01-30 03:16:33.407 030 18144.33 95.30 52690.18 88888.00 2007-01-30 03:16:33.907 030 18144.24 95.25 52690.10 88888.00 2007-01-30 03:16:34.407 030 18144.22 95.30 52690.02 88888.00 2007-01-30 03:16:34.907 030 18144.27 95.37 52690.06 88888.00 2007-01-30 03:16:35.407 030 18144.37 95.40 52690.01 88888.00 2007-01-30 03:16:35.907 030 18144.32 95.37 52690.02 88888.00 2007-01-30 03:16:36.407 030 18144.27 95.37 52689.96 88888.00 2007-01-30 03:16:36.907 030 18144.26 95.38 52689.96 88888.00 2007-01-30 03:16:37.407 030 18144.26 95.36 52690.00 88888.00 2007-01-30 03:16:37.907 030 18144.27 95.40 52690.05 88888.00 2007-01-30 03:16:38.407 030 18144.30 95.53 52689.97 88888.00 2007-01-30 03:16:38.907 030 18144.31 95.61 52689.88 88888.00 2007-01-30 03:16:39.407 030 18144.37 95.61 52689.88 88888.00 2007-01-30 03:16:39.907 030 18144.35 95.58 52689.94 88888.00 2007-01-30 03:16:40.407 030 18144.47 95.64 52690.05 88888.00 2007-01-30 03:16:40.907 030 18144.41 95.68 52690.07 88888.00 2007-01-30 03:16:41.407 030 18144.31 95.70 52690.05 88888.00 2007-01-30 03:16:41.907 030 18144.50 95.69 52690.03 88888.00 2007-01-30 03:16:42.407 030 18144.58 95.73 52690.05 88888.00 2007-01-30 03:16:42.907 030 18144.55 95.74 52689.91 88888.00 2007-01-30 03:16:43.407 030 18144.53 95.69 52689.85 88888.00 2007-01-30 03:16:43.907 030 18144.42 95.72 52689.90 88888.00 2007-01-30 03:16:44.407 030 18144.37 95.73 52689.90 88888.00 2007-01-30 03:16:44.907 030 18144.36 95.76 52689.99 88888.00 2007-01-30 03:16:45.407 030 18144.36 95.79 52690.07 88888.00 2007-01-30 03:16:45.907 030 18144.38 95.78 52690.16 88888.00 2007-01-30 03:16:46.407 030 18144.35 95.81 52690.18 88888.00 2007-01-30 03:16:46.907 030 18144.48 95.89 52690.20 88888.00 2007-01-30 03:16:47.407 030 18144.49 95.90 52690.28 88888.00 2007-01-30 03:16:47.907 030 18144.48 95.95 52690.19 88888.00 2007-01-30 03:16:48.407 030 18144.43 95.96 52690.17 88888.00 2007-01-30 03:16:48.907 030 18144.48 96.06 52690.13 88888.00 2007-01-30 03:16:49.407 030 18144.47 96.08 52690.10 88888.00 2007-01-30 03:16:49.907 030 18144.38 96.05 52690.14 88888.00 2007-01-30 03:16:50.407 030 18144.36 96.04 52690.20 88888.00 2007-01-30 03:16:50.907 030 18144.37 96.07 52690.23 88888.00 2007-01-30 03:16:51.407 030 18144.40 96.12 52690.30 88888.00 2007-01-30 03:16:51.907 030 18144.43 96.11 52690.31 88888.00 2007-01-30 03:16:52.407 030 18144.36 96.17 52690.40 88888.00 2007-01-30 03:16:52.907 030 18144.31 96.19 52690.42 88888.00 2007-01-30 03:16:53.407 030 18144.28 96.25 52690.35 88888.00 2007-01-30 03:16:53.907 030 18144.28 96.28 52690.36 88888.00 2007-01-30 03:16:54.407 030 18144.28 96.30 52690.35 88888.00 2007-01-30 03:16:54.907 030 18144.32 96.35 52690.49 88888.00 2007-01-30 03:16:55.407 030 18144.33 96.43 52690.48 88888.00 2007-01-30 03:16:55.907 030 18144.28 96.48 52690.40 88888.00 2007-01-30 03:16:56.407 030 18144.21 96.45 52690.35 88888.00 2007-01-30 03:16:56.907 030 18144.31 96.51 52690.41 88888.00 2007-01-30 03:16:57.407 030 18144.31 96.57 52690.47 88888.00 2007-01-30 03:16:57.907 030 18144.22 96.52 52690.41 88888.00 2007-01-30 03:16:58.407 030 18144.11 96.52 52690.30 88888.00 2007-01-30 03:16:58.907 030 18144.24 96.61 52690.34 88888.00 2007-01-30 03:16:59.407 030 18144.25 96.67 52690.44 88888.00 2007-01-30 03:16:59.907 030 18144.14 96.73 52690.43 88888.00 2007-01-30 03:17:00.407 030 18144.04 96.73 52690.40 88888.00 2007-01-30 03:17:00.907 030 18144.03 96.75 52690.45 88888.00 2007-01-30 03:17:01.407 030 18144.08 96.76 52690.34 88888.00 2007-01-30 03:17:01.907 030 18144.06 96.81 52690.47 88888.00 2007-01-30 03:17:02.407 030 18144.13 96.85 52690.48 88888.00 2007-01-30 03:17:02.907 030 18144.11 96.97 52690.42 88888.00 2007-01-30 03:17:03.407 030 18144.11 97.11 52690.46 88888.00 2007-01-30 03:17:03.907 030 18144.03 97.07 52690.42 88888.00 2007-01-30 03:17:04.407 030 18143.99 97.05 52690.40 88888.00 2007-01-30 03:17:04.907 030 18143.98 97.09 52690.36 88888.00 2007-01-30 03:17:05.407 030 18143.92 97.07 52690.44 88888.00 2007-01-30 03:17:05.907 030 18143.89 97.13 52690.57 88888.00 2007-01-30 03:17:06.407 030 18144.05 97.25 52690.60 88888.00 2007-01-30 03:17:06.907 030 18144.11 97.38 52690.54 88888.00 2007-01-30 03:17:07.407 030 18143.97 97.42 52690.66 88888.00 2007-01-30 03:17:07.907 030 18143.99 97.41 52690.68 88888.00 2007-01-30 03:17:08.407 030 18143.90 97.44 52690.67 88888.00 2007-01-30 03:17:08.907 030 18143.89 97.49 52690.63 88888.00 2007-01-30 03:17:09.407 030 18143.98 97.56 52690.57 88888.00 2007-01-30 03:17:09.907 030 18143.99 97.62 52690.60 88888.00 2007-01-30 03:17:10.407 030 18143.98 97.69 52690.74 88888.00 2007-01-30 03:17:10.907 030 18143.92 97.74 52690.81 88888.00 2007-01-30 03:17:11.407 030 18143.85 97.66 52690.90 88888.00 2007-01-30 03:17:11.907 030 18143.98 97.64 52690.90 88888.00 2007-01-30 03:17:12.407 030 18144.02 97.71 52690.79 88888.00 2007-01-30 03:17:12.907 030 18143.89 97.73 52690.86 88888.00 2007-01-30 03:17:13.407 030 18143.84 97.74 52690.95 88888.00 2007-01-30 03:17:13.907 030 18143.95 97.76 52690.84 88888.00 2007-01-30 03:17:14.407 030 18143.89 97.78 52690.75 88888.00 2007-01-30 03:17:14.907 030 18143.96 97.94 52690.74 88888.00 2007-01-30 03:17:15.407 030 18144.08 98.04 52690.87 88888.00 2007-01-30 03:17:15.907 030 18144.08 98.06 52690.87 88888.00 2007-01-30 03:17:16.407 030 18144.00 98.07 52690.87 88888.00 2007-01-30 03:17:16.907 030 18144.05 98.18 52690.74 88888.00 2007-01-30 03:17:17.407 030 18143.98 98.33 52690.66 88888.00 2007-01-30 03:17:17.907 030 18143.92 98.39 52690.58 88888.00 2007-01-30 03:17:18.407 030 18143.88 98.40 52690.69 88888.00 2007-01-30 03:17:18.907 030 18143.90 98.45 52690.70 88888.00 2007-01-30 03:17:19.407 030 18143.83 98.41 52690.68 88888.00 2007-01-30 03:17:19.907 030 18143.94 98.40 52690.72 88888.00 2007-01-30 03:17:20.407 030 18143.90 98.44 52690.70 88888.00 2007-01-30 03:17:20.907 030 18143.96 98.55 52690.78 88888.00 2007-01-30 03:17:21.407 030 18143.96 98.64 52690.79 88888.00 2007-01-30 03:17:21.907 030 18143.86 98.66 52690.74 88888.00 2007-01-30 03:17:22.407 030 18143.95 98.79 52690.77 88888.00 2007-01-30 03:17:22.907 030 18143.98 98.78 52690.88 88888.00 2007-01-30 03:17:23.407 030 18143.85 98.74 52690.94 88888.00 2007-01-30 03:17:23.907 030 18143.79 98.84 52690.90 88888.00 2007-01-30 03:17:24.407 030 18143.89 98.86 52690.86 88888.00 2007-01-30 03:17:24.907 030 18143.99 98.90 52690.88 88888.00 2007-01-30 03:17:25.407 030 18143.95 99.01 52690.88 88888.00 2007-01-30 03:17:25.907 030 18143.89 99.14 52690.88 88888.00 2007-01-30 03:17:26.407 030 18143.84 99.11 52690.80 88888.00 2007-01-30 03:17:26.907 030 18143.86 99.09 52690.82 88888.00 2007-01-30 03:17:27.407 030 18143.88 99.23 52690.82 88888.00 2007-01-30 03:17:27.907 030 18143.81 99.34 52690.86 88888.00 2007-01-30 03:17:28.407 030 18143.70 99.36 52690.87 88888.00 2007-01-30 03:17:28.907 030 18143.68 99.49 52690.84 88888.00 2007-01-30 03:17:29.407 030 18143.76 99.48 52690.84 88888.00 2007-01-30 03:17:29.907 030 18143.88 99.48 52690.83 88888.00 2007-01-30 03:17:30.407 030 18143.87 99.57 52690.90 88888.00 2007-01-30 03:17:30.907 030 18143.78 99.58 52690.88 88888.00 2007-01-30 03:17:31.407 030 18143.77 99.70 52690.79 88888.00 2007-01-30 03:17:31.907 030 18143.78 99.75 52690.78 88888.00 2007-01-30 03:17:32.407 030 18143.73 99.79 52690.79 88888.00 2007-01-30 03:17:32.907 030 18143.65 99.85 52690.91 88888.00 2007-01-30 03:17:33.407 030 18143.63 99.97 52690.90 88888.00 2007-01-30 03:17:33.907 030 18143.60 100.09 52690.83 88888.00 2007-01-30 03:17:34.407 030 18143.66 100.13 52690.74 88888.00 2007-01-30 03:17:34.907 030 18143.78 100.20 52690.61 88888.00 2007-01-30 03:17:35.407 030 18143.76 100.23 52690.60 88888.00 2007-01-30 03:17:35.907 030 18143.70 100.30 52690.65 88888.00 2007-01-30 03:17:36.407 030 18143.72 100.26 52690.65 88888.00 2007-01-30 03:17:36.907 030 18143.62 100.25 52690.60 88888.00 2007-01-30 03:17:37.407 030 18143.76 100.36 52690.68 88888.00 2007-01-30 03:17:37.907 030 18143.81 100.47 52690.68 88888.00 2007-01-30 03:17:38.407 030 18143.85 100.59 52690.59 88888.00 2007-01-30 03:17:38.907 030 18143.88 100.67 52690.54 88888.00 2007-01-30 03:17:39.407 030 18143.86 100.69 52690.44 88888.00 2007-01-30 03:17:39.907 030 18143.96 100.70 52690.41 88888.00 2007-01-30 03:17:40.407 030 18144.05 100.72 52690.45 88888.00 2007-01-30 03:17:40.907 030 18144.03 100.71 52690.51 88888.00 2007-01-30 03:17:41.407 030 18144.16 100.73 52690.41 88888.00 2007-01-30 03:17:41.907 030 18144.00 100.74 52690.32 88888.00 2007-01-30 03:17:42.407 030 18144.05 100.71 52690.28 88888.00 2007-01-30 03:17:42.907 030 18144.10 100.77 52690.25 88888.00 2007-01-30 03:17:43.407 030 18143.94 100.83 52690.25 88888.00 2007-01-30 03:17:43.907 030 18144.15 100.82 52690.20 88888.00 2007-01-30 03:17:44.407 030 18144.30 100.85 52690.22 88888.00 2007-01-30 03:17:44.907 030 18144.39 100.85 52690.16 88888.00 2007-01-30 03:17:45.407 030 18144.42 100.82 52690.06 88888.00 2007-01-30 03:17:45.907 030 18144.47 100.87 52690.07 88888.00 2007-01-30 03:17:46.407 030 18144.40 100.91 52690.11 88888.00 2007-01-30 03:17:46.907 030 18144.41 100.96 52690.07 88888.00 2007-01-30 03:17:47.407 030 18144.39 100.99 52690.02 88888.00 2007-01-30 03:17:47.907 030 18144.55 100.96 52690.05 88888.00 2007-01-30 03:17:48.407 030 18144.62 100.96 52690.07 88888.00 2007-01-30 03:17:48.907 030 18144.83 100.98 52689.97 88888.00 2007-01-30 03:17:49.407 030 18144.85 101.03 52689.89 88888.00 2007-01-30 03:17:49.907 030 18144.96 101.06 52689.85 88888.00 2007-01-30 03:17:50.407 030 18145.08 101.02 52689.79 88888.00 2007-01-30 03:17:50.907 030 18145.07 101.12 52690.01 88888.00 2007-01-30 03:17:51.407 030 18145.15 101.18 52690.02 88888.00 2007-01-30 03:17:51.907 030 18145.12 101.25 52690.12 88888.00 2007-01-30 03:17:52.407 030 18145.18 101.30 52690.13 88888.00 2007-01-30 03:17:52.907 030 18145.26 101.29 52690.14 88888.00 2007-01-30 03:17:53.407 030 18145.29 101.28 52690.08 88888.00 2007-01-30 03:17:53.907 030 18145.34 101.23 52690.01 88888.00 2007-01-30 03:17:54.407 030 18145.27 101.26 52690.12 88888.00 2007-01-30 03:17:54.907 030 18145.29 101.16 52690.11 88888.00 2007-01-30 03:17:55.407 030 18145.45 101.19 52690.13 88888.00 2007-01-30 03:17:55.907 030 18145.42 101.24 52690.07 88888.00 2007-01-30 03:17:56.407 030 18145.30 101.36 52689.95 88888.00 2007-01-30 03:17:56.907 030 18145.60 101.32 52689.80 88888.00 2007-01-30 03:17:57.407 030 18145.66 101.21 52689.78 88888.00 2007-01-30 03:17:57.907 030 18145.68 101.28 52689.82 88888.00 2007-01-30 03:17:58.407 030 18145.68 101.35 52689.74 88888.00 2007-01-30 03:17:58.907 030 18145.74 101.21 52689.88 88888.00 2007-01-30 03:17:59.407 030 18145.82 101.28 52689.99 88888.00 2007-01-30 03:17:59.907 030 18145.78 101.25 52690.06 88888.00 2007-01-30 03:18:00.407 030 18145.82 101.21 52689.97 88888.00 2007-01-30 03:18:00.907 030 18146.11 101.25 52689.97 88888.00 2007-01-30 03:18:01.407 030 18146.13 101.25 52690.06 88888.00 2007-01-30 03:18:01.907 030 18146.09 101.21 52690.08 88888.00 2007-01-30 03:18:02.407 030 18146.23 101.29 52689.91 88888.00 2007-01-30 03:18:02.907 030 18146.31 101.33 52690.00 88888.00 2007-01-30 03:18:03.407 030 18146.36 101.25 52690.11 88888.00 2007-01-30 03:18:03.907 030 18146.33 101.24 52690.05 88888.00 2007-01-30 03:18:04.407 030 18146.14 101.28 52690.03 88888.00 2007-01-30 03:18:04.907 030 18146.07 101.31 52690.10 88888.00 2007-01-30 03:18:05.407 030 18146.10 101.28 52690.13 88888.00 2007-01-30 03:18:05.907 030 18146.07 101.31 52690.20 88888.00 2007-01-30 03:18:06.407 030 18146.14 101.31 52690.14 88888.00 2007-01-30 03:18:06.907 030 18146.16 101.26 52690.16 88888.00 2007-01-30 03:18:07.407 030 18146.31 101.26 52690.11 88888.00 2007-01-30 03:18:07.907 030 18146.30 101.25 52690.05 88888.00 2007-01-30 03:18:08.407 030 18146.23 101.25 52689.93 88888.00 2007-01-30 03:18:08.907 030 18146.21 101.42 52689.88 88888.00 2007-01-30 03:18:09.407 030 18146.16 101.43 52689.91 88888.00 2007-01-30 03:18:09.907 030 18146.10 101.46 52689.89 88888.00 2007-01-30 03:18:10.407 030 18146.31 101.42 52690.09 88888.00 2007-01-30 03:18:10.907 030 18146.31 101.44 52690.07 88888.00 2007-01-30 03:18:11.407 030 18146.35 101.46 52689.97 88888.00 2007-01-30 03:18:11.907 030 18146.23 101.44 52689.99 88888.00 2007-01-30 03:18:12.407 030 18146.23 101.45 52690.07 88888.00 2007-01-30 03:18:12.907 030 18146.18 101.37 52690.03 88888.00 2007-01-30 03:18:13.407 030 18146.18 101.32 52690.00 88888.00 2007-01-30 03:18:13.907 030 18146.28 101.32 52690.05 88888.00 2007-01-30 03:18:14.407 030 18146.28 101.24 52690.09 88888.00 2007-01-30 03:18:14.907 030 18146.30 101.29 52690.23 88888.00 2007-01-30 03:18:15.407 030 18146.42 101.26 52690.24 88888.00 2007-01-30 03:18:15.907 030 18146.44 101.28 52690.19 88888.00 2007-01-30 03:18:16.407 030 18146.43 101.30 52690.21 88888.00 2007-01-30 03:18:16.907 030 18146.48 101.40 52690.19 88888.00 2007-01-30 03:18:17.407 030 18146.56 101.40 52690.32 88888.00 2007-01-30 03:18:17.907 030 18146.52 101.36 52690.41 88888.00 2007-01-30 03:18:18.407 030 18146.58 101.38 52690.36 88888.00 2007-01-30 03:18:18.907 030 18146.72 101.32 52690.33 88888.00 2007-01-30 03:18:19.407 030 18146.66 101.41 52690.21 88888.00 2007-01-30 03:18:19.907 030 18146.72 101.40 52690.14 88888.00 2007-01-30 03:18:20.407 030 18146.75 101.30 52690.23 88888.00 2007-01-30 03:18:20.907 030 18146.82 101.36 52690.31 88888.00 2007-01-30 03:18:21.407 030 18146.72 101.40 52690.41 88888.00 2007-01-30 03:18:21.907 030 18146.69 101.42 52690.48 88888.00 2007-01-30 03:18:22.407 030 18146.83 101.46 52690.40 88888.00 2007-01-30 03:18:22.907 030 18146.83 101.45 52690.45 88888.00 2007-01-30 03:18:23.407 030 18146.80 101.50 52690.46 88888.00 2007-01-30 03:18:23.907 030 18146.92 101.49 52690.30 88888.00 2007-01-30 03:18:24.407 030 18146.77 101.43 52690.29 88888.00 2007-01-30 03:18:24.907 030 18146.70 101.38 52690.31 88888.00 2007-01-30 03:18:25.407 030 18146.79 101.42 52690.36 88888.00 2007-01-30 03:18:25.907 030 18146.75 101.41 52690.37 88888.00 2007-01-30 03:18:26.407 030 18146.56 101.42 52690.43 88888.00 2007-01-30 03:18:26.907 030 18146.47 101.43 52690.53 88888.00 2007-01-30 03:18:27.407 030 18146.61 101.39 52690.47 88888.00 2007-01-30 03:18:27.907 030 18146.65 101.40 52690.36 88888.00 2007-01-30 03:18:28.407 030 18146.57 101.37 52690.41 88888.00 2007-01-30 03:18:28.907 030 18146.56 101.32 52690.59 88888.00 2007-01-30 03:18:29.407 030 18146.47 101.41 52690.68 88888.00 2007-01-30 03:18:29.907 030 18146.39 101.47 52690.56 88888.00 2007-01-30 03:18:30.407 030 18146.48 101.42 52690.66 88888.00 2007-01-30 03:18:30.907 030 18146.46 101.43 52690.75 88888.00 2007-01-30 03:18:31.407 030 18146.30 101.36 52690.78 88888.00 2007-01-30 03:18:31.907 030 18146.33 101.38 52690.78 88888.00 2007-01-30 03:18:32.407 030 18146.36 101.41 52690.68 88888.00 2007-01-30 03:18:32.907 030 18146.36 101.39 52690.54 88888.00 2007-01-30 03:18:33.407 030 18146.32 101.43 52690.63 88888.00 2007-01-30 03:18:33.907 030 18146.33 101.48 52690.67 88888.00 2007-01-30 03:18:34.407 030 18146.34 101.57 52690.75 88888.00 2007-01-30 03:18:34.907 030 18146.42 101.53 52690.74 88888.00 2007-01-30 03:18:35.407 030 18146.27 101.52 52690.69 88888.00 2007-01-30 03:18:35.907 030 18146.26 101.63 52690.74 88888.00 2007-01-30 03:18:36.407 030 18146.30 101.74 52690.77 88888.00 2007-01-30 03:18:36.907 030 18146.28 101.79 52690.75 88888.00 2007-01-30 03:18:37.407 030 18146.31 101.82 52690.70 88888.00 2007-01-30 03:18:37.907 030 18146.24 101.82 52690.77 88888.00 2007-01-30 03:18:38.407 030 18146.17 101.89 52690.84 88888.00 2007-01-30 03:18:38.907 030 18146.03 101.88 52690.83 88888.00 2007-01-30 03:18:39.407 030 18146.12 101.89 52690.80 88888.00 2007-01-30 03:18:39.907 030 18146.15 101.94 52690.75 88888.00 2007-01-30 03:18:40.407 030 18146.03 101.94 52690.80 88888.00 2007-01-30 03:18:40.907 030 18145.99 101.98 52690.88 88888.00 2007-01-30 03:18:41.407 030 18146.03 102.02 52690.79 88888.00 2007-01-30 03:18:41.907 030 18146.05 102.00 52690.72 88888.00 2007-01-30 03:18:42.407 030 18145.96 102.08 52690.74 88888.00 2007-01-30 03:18:42.907 030 18145.88 102.05 52690.75 88888.00 2007-01-30 03:18:43.407 030 18145.90 102.07 52690.71 88888.00 2007-01-30 03:18:43.907 030 18145.95 102.00 52690.53 88888.00 2007-01-30 03:18:44.407 030 18145.93 101.96 52690.42 88888.00 2007-01-30 03:18:44.907 030 18145.93 102.07 52690.46 88888.00 2007-01-30 03:18:45.407 030 18145.94 102.07 52690.51 88888.00 2007-01-30 03:18:45.907 030 18145.82 102.07 52690.53 88888.00 2007-01-30 03:18:46.407 030 18145.70 102.14 52690.56 88888.00 2007-01-30 03:18:46.907 030 18145.76 102.13 52690.53 88888.00 2007-01-30 03:18:47.407 030 18145.80 102.15 52690.49 88888.00 2007-01-30 03:18:47.907 030 18145.79 102.15 52690.53 88888.00 2007-01-30 03:18:48.407 030 18145.80 102.17 52690.46 88888.00 2007-01-30 03:18:48.907 030 18145.80 102.15 52690.47 88888.00 2007-01-30 03:18:49.407 030 18145.72 102.20 52690.49 88888.00 2007-01-30 03:18:49.907 030 18145.71 102.30 52690.44 88888.00 2007-01-30 03:18:50.407 030 18145.66 102.29 52690.40 88888.00 2007-01-30 03:18:50.907 030 18145.57 102.33 52690.37 88888.00 2007-01-30 03:18:51.407 030 18145.59 102.37 52690.34 88888.00 2007-01-30 03:18:51.907 030 18145.54 102.32 52690.25 88888.00 2007-01-30 03:18:52.407 030 18145.66 102.32 52690.21 88888.00 2007-01-30 03:18:52.907 030 18145.66 102.37 52690.19 88888.00 2007-01-30 03:18:53.407 030 18145.73 102.28 52690.06 88888.00 2007-01-30 03:18:53.907 030 18145.68 102.33 52689.96 88888.00 2007-01-30 03:18:54.407 030 18145.67 102.34 52689.99 88888.00 2007-01-30 03:18:54.907 030 18145.74 102.32 52689.98 88888.00 2007-01-30 03:18:55.407 030 18145.61 102.33 52690.00 88888.00 2007-01-30 03:18:55.907 030 18145.58 102.32 52690.07 88888.00 2007-01-30 03:18:56.407 030 18145.60 102.30 52690.02 88888.00 2007-01-30 03:18:56.907 030 18145.70 102.31 52689.95 88888.00 2007-01-30 03:18:57.407 030 18145.60 102.30 52689.99 88888.00 2007-01-30 03:18:57.907 030 18145.63 102.30 52689.91 88888.00 2007-01-30 03:18:58.407 030 18145.67 102.21 52689.85 88888.00 2007-01-30 03:18:58.907 030 18145.63 102.24 52689.83 88888.00 2007-01-30 03:18:59.407 030 18145.66 102.23 52689.82 88888.00 2007-01-30 03:18:59.907 030 18145.66 102.23 52689.90 88888.00 2007-01-30 03:19:00.407 030 18145.67 102.30 52689.87 88888.00 2007-01-30 03:19:00.907 030 18145.67 102.36 52689.80 88888.00 2007-01-30 03:19:01.407 030 18145.76 102.23 52689.86 88888.00 2007-01-30 03:19:01.907 030 18145.77 102.21 52689.86 88888.00 2007-01-30 03:19:02.407 030 18145.79 102.22 52689.88 88888.00 2007-01-30 03:19:02.907 030 18145.80 102.21 52689.85 88888.00 2007-01-30 03:19:03.407 030 18145.78 102.20 52689.73 88888.00 2007-01-30 03:19:03.907 030 18145.80 102.29 52689.63 88888.00 2007-01-30 03:19:04.407 030 18145.69 102.30 52689.67 88888.00 2007-01-30 03:19:04.907 030 18145.68 102.30 52689.68 88888.00 2007-01-30 03:19:05.407 030 18145.65 102.26 52689.58 88888.00 2007-01-30 03:19:05.907 030 18145.68 102.23 52689.52 88888.00 2007-01-30 03:19:06.407 030 18145.74 102.20 52689.58 88888.00 2007-01-30 03:19:06.907 030 18145.67 102.19 52689.59 88888.00 2007-01-30 03:19:07.407 030 18145.73 102.14 52689.47 88888.00 2007-01-30 03:19:07.907 030 18145.72 102.06 52689.30 88888.00 2007-01-30 03:19:08.407 030 18145.69 102.13 52689.30 88888.00 2007-01-30 03:19:08.907 030 18145.76 102.05 52689.28 88888.00 2007-01-30 03:19:09.407 030 18145.73 102.04 52689.22 88888.00 2007-01-30 03:19:09.907 030 18145.76 102.14 52689.16 88888.00 2007-01-30 03:19:10.407 030 18145.79 102.10 52689.09 88888.00 2007-01-30 03:19:10.907 030 18145.92 102.10 52689.09 88888.00 2007-01-30 03:19:11.407 030 18146.01 102.12 52689.07 88888.00 2007-01-30 03:19:11.907 030 18145.89 102.19 52689.05 88888.00 2007-01-30 03:19:12.407 030 18145.74 102.15 52688.97 88888.00 2007-01-30 03:19:12.907 030 18145.72 102.08 52688.85 88888.00 2007-01-30 03:19:13.407 030 18145.84 102.10 52688.78 88888.00 2007-01-30 03:19:13.907 030 18145.94 102.10 52688.81 88888.00 2007-01-30 03:19:14.407 030 18146.07 102.11 52688.78 88888.00 2007-01-30 03:19:14.907 030 18146.15 102.01 52688.82 88888.00 2007-01-30 03:19:15.407 030 18146.17 102.01 52688.75 88888.00 2007-01-30 03:19:15.907 030 18146.14 101.97 52688.71 88888.00 2007-01-30 03:19:16.407 030 18145.99 101.94 52688.77 88888.00 2007-01-30 03:19:16.907 030 18145.99 101.94 52688.63 88888.00 2007-01-30 03:19:17.407 030 18146.05 101.92 52688.50 88888.00 2007-01-30 03:19:17.907 030 18146.15 101.88 52688.54 88888.00 2007-01-30 03:19:18.407 030 18146.17 101.95 52688.42 88888.00 2007-01-30 03:19:18.907 030 18146.22 101.88 52688.44 88888.00 2007-01-30 03:19:19.407 030 18146.28 101.87 52688.46 88888.00 2007-01-30 03:19:19.907 030 18146.26 101.78 52688.59 88888.00 2007-01-30 03:19:20.407 030 18146.24 101.72 52688.63 88888.00 2007-01-30 03:19:20.907 030 18146.26 101.66 52688.60 88888.00 2007-01-30 03:19:21.407 030 18146.41 101.63 52688.52 88888.00 2007-01-30 03:19:21.907 030 18146.38 101.63 52688.42 88888.00 2007-01-30 03:19:22.407 030 18146.36 101.70 52688.36 88888.00 2007-01-30 03:19:22.907 030 18146.49 101.70 52688.37 88888.00 2007-01-30 03:19:23.407 030 18146.61 101.61 52688.38 88888.00 2007-01-30 03:19:23.907 030 18146.55 101.50 52688.38 88888.00 2007-01-30 03:19:24.407 030 18146.57 101.59 52688.38 88888.00 2007-01-30 03:19:24.907 030 18146.66 101.56 52688.28 88888.00 2007-01-30 03:19:25.407 030 18146.60 101.57 52688.38 88888.00 2007-01-30 03:19:25.907 030 18146.61 101.61 52688.39 88888.00 2007-01-30 03:19:26.407 030 18146.63 101.53 52688.48 88888.00 2007-01-30 03:19:26.907 030 18146.68 101.50 52688.40 88888.00 2007-01-30 03:19:27.407 030 18146.66 101.54 52688.36 88888.00 2007-01-30 03:19:27.907 030 18146.70 101.64 52688.40 88888.00 2007-01-30 03:19:28.407 030 18146.65 101.58 52688.49 88888.00 2007-01-30 03:19:28.907 030 18146.83 101.49 52688.51 88888.00 2007-01-30 03:19:29.407 030 18146.88 101.45 52688.51 88888.00 2007-01-30 03:19:29.907 030 18146.85 101.46 52688.48 88888.00 2007-01-30 03:19:30.407 030 18146.76 101.50 52688.32 88888.00 2007-01-30 03:19:30.907 030 18146.70 101.47 52688.26 88888.00 2007-01-30 03:19:31.407 030 18146.66 101.45 52688.20 88888.00 2007-01-30 03:19:31.907 030 18146.72 101.49 52688.21 88888.00 2007-01-30 03:19:32.407 030 18146.82 101.52 52688.12 88888.00 2007-01-30 03:19:32.907 030 18146.77 101.59 52688.15 88888.00 2007-01-30 03:19:33.407 030 18146.82 101.63 52688.24 88888.00 2007-01-30 03:19:33.907 030 18146.65 101.64 52688.31 88888.00 2007-01-30 03:19:34.407 030 18146.66 101.61 52688.25 88888.00 2007-01-30 03:19:34.907 030 18146.78 101.61 52688.35 88888.00 2007-01-30 03:19:35.407 030 18146.70 101.67 52688.36 88888.00 2007-01-30 03:19:35.907 030 18146.50 101.75 52688.28 88888.00 2007-01-30 03:19:36.407 030 18146.55 101.73 52688.27 88888.00 2007-01-30 03:19:36.907 030 18146.61 101.69 52688.38 88888.00 2007-01-30 03:19:37.407 030 18146.64 101.74 52688.44 88888.00 2007-01-30 03:19:37.907 030 18146.70 101.70 52688.48 88888.00 2007-01-30 03:19:38.407 030 18146.71 101.73 52688.31 88888.00 2007-01-30 03:19:38.907 030 18146.68 101.74 52688.31 88888.00 2007-01-30 03:19:39.407 030 18146.58 101.78 52688.31 88888.00 2007-01-30 03:19:39.907 030 18146.43 101.83 52688.32 88888.00 2007-01-30 03:19:40.407 030 18146.48 101.86 52688.38 88888.00 2007-01-30 03:19:40.907 030 18146.46 101.81 52688.50 88888.00 2007-01-30 03:19:41.407 030 18146.44 101.84 52688.46 88888.00 2007-01-30 03:19:41.907 030 18146.44 101.79 52688.39 88888.00 2007-01-30 03:19:42.407 030 18146.53 101.76 52688.29 88888.00 2007-01-30 03:19:42.907 030 18146.52 101.78 52688.33 88888.00 2007-01-30 03:19:43.407 030 18146.44 101.85 52688.35 88888.00 2007-01-30 03:19:43.907 030 18146.35 101.87 52688.34 88888.00 2007-01-30 03:19:44.407 030 18146.31 101.85 52688.39 88888.00 2007-01-30 03:19:44.907 030 18146.23 101.87 52688.39 88888.00 2007-01-30 03:19:45.407 030 18146.18 101.84 52688.43 88888.00 2007-01-30 03:19:45.907 030 18146.16 101.83 52688.43 88888.00 2007-01-30 03:19:46.407 030 18146.06 101.79 52688.48 88888.00 2007-01-30 03:19:46.907 030 18146.22 101.83 52688.49 88888.00 2007-01-30 03:19:47.407 030 18146.24 101.79 52688.33 88888.00 2007-01-30 03:19:47.907 030 18146.30 101.85 52688.26 88888.00 2007-01-30 03:19:48.407 030 18146.30 101.91 52688.40 88888.00 2007-01-30 03:19:48.907 030 18146.15 101.79 52688.42 88888.00 2007-01-30 03:19:49.407 030 18146.21 101.79 52688.37 88888.00 2007-01-30 03:19:49.907 030 18146.26 101.75 52688.48 88888.00 2007-01-30 03:19:50.407 030 18146.24 101.87 52688.60 88888.00 2007-01-30 03:19:50.907 030 18146.27 101.92 52688.54 88888.00 2007-01-30 03:19:51.407 030 18146.36 101.96 52688.51 88888.00 2007-01-30 03:19:51.907 030 18146.52 102.03 52688.46 88888.00 2007-01-30 03:19:52.407 030 18146.42 102.06 52688.40 88888.00 2007-01-30 03:19:52.907 030 18146.36 102.02 52688.45 88888.00 2007-01-30 03:19:53.407 030 18146.38 102.04 52688.48 88888.00 2007-01-30 03:19:53.907 030 18146.44 102.06 52688.60 88888.00 2007-01-30 03:19:54.407 030 18146.52 102.06 52688.59 88888.00 2007-01-30 03:19:54.907 030 18146.46 102.04 52688.54 88888.00 2007-01-30 03:19:55.407 030 18146.50 102.06 52688.61 88888.00 2007-01-30 03:19:55.907 030 18146.38 102.03 52688.55 88888.00 2007-01-30 03:19:56.407 030 18146.28 102.05 52688.42 88888.00 2007-01-30 03:19:56.907 030 18146.33 102.07 52688.42 88888.00 2007-01-30 03:19:57.407 030 18146.38 102.09 52688.38 88888.00 2007-01-30 03:19:57.907 030 18146.28 102.00 52688.44 88888.00 2007-01-30 03:19:58.407 030 18146.30 101.99 52688.40 88888.00 2007-01-30 03:19:58.907 030 18146.36 102.07 52688.34 88888.00 2007-01-30 03:19:59.407 030 18146.35 102.10 52688.38 88888.00 2007-01-30 03:19:59.907 030 18146.38 102.07 52688.59 88888.00 2007-01-30 03:20:00.407 030 18146.36 102.19 52688.67 88888.00 2007-01-30 03:20:00.907 030 18146.33 102.24 52688.57 88888.00 2007-01-30 03:20:01.407 030 18146.31 102.19 52688.51 88888.00 2007-01-30 03:20:01.907 030 18146.26 102.19 52688.46 88888.00 2007-01-30 03:20:02.407 030 18146.26 102.14 52688.36 88888.00 2007-01-30 03:20:02.907 030 18146.35 102.17 52688.27 88888.00 2007-01-30 03:20:03.407 030 18146.41 102.20 52688.16 88888.00 2007-01-30 03:20:03.907 030 18146.38 102.19 52688.11 88888.00 2007-01-30 03:20:04.407 030 18146.23 102.18 52688.20 88888.00 2007-01-30 03:20:04.907 030 18146.18 102.15 52688.28 88888.00 2007-01-30 03:20:05.407 030 18146.18 102.08 52688.21 88888.00 2007-01-30 03:20:05.907 030 18146.33 102.13 52688.16 88888.00 2007-01-30 03:20:06.407 030 18146.36 102.16 52688.19 88888.00 2007-01-30 03:20:06.907 030 18146.39 102.16 52688.13 88888.00 2007-01-30 03:20:07.407 030 18146.39 102.24 52688.11 88888.00 2007-01-30 03:20:07.907 030 18146.33 102.20 52688.16 88888.00 2007-01-30 03:20:08.407 030 18146.25 102.19 52688.22 88888.00 2007-01-30 03:20:08.907 030 18146.35 102.19 52688.13 88888.00 2007-01-30 03:20:09.407 030 18146.38 102.24 52688.13 88888.00 2007-01-30 03:20:09.907 030 18146.30 102.15 52688.15 88888.00 2007-01-30 03:20:10.407 030 18146.31 102.17 52688.14 88888.00 2007-01-30 03:20:10.907 030 18146.33 102.10 52688.13 88888.00 2007-01-30 03:20:11.407 030 18146.30 102.05 52688.08 88888.00 2007-01-30 03:20:11.907 030 18146.33 102.06 52688.03 88888.00 2007-01-30 03:20:12.407 030 18146.33 102.10 52688.06 88888.00 2007-01-30 03:20:12.907 030 18146.31 102.05 52688.08 88888.00 2007-01-30 03:20:13.407 030 18146.22 102.01 52688.01 88888.00 2007-01-30 03:20:13.907 030 18146.23 102.03 52687.86 88888.00 2007-01-30 03:20:14.407 030 18146.20 102.08 52687.89 88888.00 2007-01-30 03:20:14.907 030 18146.23 102.09 52687.96 88888.00 2007-01-30 03:20:15.407 030 18146.25 102.03 52687.93 88888.00 2007-01-30 03:20:15.907 030 18146.22 102.08 52687.93 88888.00 2007-01-30 03:20:16.407 030 18146.16 102.02 52687.92 88888.00 2007-01-30 03:20:16.907 030 18146.24 101.98 52687.88 88888.00 2007-01-30 03:20:17.407 030 18146.17 101.91 52687.84 88888.00 2007-01-30 03:20:17.907 030 18146.12 101.86 52687.85 88888.00 2007-01-30 03:20:18.407 030 18146.06 101.95 52687.87 88888.00 2007-01-30 03:20:18.907 030 18146.14 102.00 52687.77 88888.00 2007-01-30 03:20:19.407 030 18146.10 101.88 52687.78 88888.00 2007-01-30 03:20:19.907 030 18146.03 101.90 52687.73 88888.00 2007-01-30 03:20:20.407 030 18146.07 102.00 52687.58 88888.00 2007-01-30 03:20:20.907 030 18146.20 102.01 52687.61 88888.00 2007-01-30 03:20:21.407 030 18146.07 102.06 52687.62 88888.00 2007-01-30 03:20:21.907 030 18145.93 102.00 52687.61 88888.00 2007-01-30 03:20:22.407 030 18145.85 101.94 52687.62 88888.00 2007-01-30 03:20:22.907 030 18145.94 101.96 52687.57 88888.00 2007-01-30 03:20:23.407 030 18145.92 101.83 52687.58 88888.00 2007-01-30 03:20:23.907 030 18145.91 101.84 52687.64 88888.00 2007-01-30 03:20:24.407 030 18145.94 101.81 52687.58 88888.00 2007-01-30 03:20:24.907 030 18145.94 101.83 52687.59 88888.00 2007-01-30 03:20:25.407 030 18145.99 101.85 52687.55 88888.00 2007-01-30 03:20:25.907 030 18145.91 101.72 52687.41 88888.00 2007-01-30 03:20:26.407 030 18145.80 101.69 52687.45 88888.00 2007-01-30 03:20:26.907 030 18145.87 101.78 52687.46 88888.00 2007-01-30 03:20:27.407 030 18145.96 101.82 52687.41 88888.00 2007-01-30 03:20:27.907 030 18145.76 101.86 52687.36 88888.00 2007-01-30 03:20:28.407 030 18145.76 101.82 52687.22 88888.00 2007-01-30 03:20:28.907 030 18145.76 101.80 52687.27 88888.00 2007-01-30 03:20:29.407 030 18145.59 101.80 52687.27 88888.00 2007-01-30 03:20:29.907 030 18145.62 101.76 52687.28 88888.00 2007-01-30 03:20:30.407 030 18145.62 101.78 52687.27 88888.00 2007-01-30 03:20:30.907 030 18145.67 101.73 52687.36 88888.00 2007-01-30 03:20:31.407 030 18145.65 101.76 52687.33 88888.00 2007-01-30 03:20:31.907 030 18145.58 101.84 52687.22 88888.00 2007-01-30 03:20:32.407 030 18145.50 101.78 52687.15 88888.00 2007-01-30 03:20:32.907 030 18145.49 101.84 52687.10 88888.00 2007-01-30 03:20:33.407 030 18145.51 101.86 52687.03 88888.00 2007-01-30 03:20:33.907 030 18145.56 101.86 52686.96 88888.00 2007-01-30 03:20:34.407 030 18145.51 101.80 52687.03 88888.00 2007-01-30 03:20:34.907 030 18145.38 101.74 52687.10 88888.00 2007-01-30 03:20:35.407 030 18145.36 101.76 52687.07 88888.00 2007-01-30 03:20:35.907 030 18145.40 101.71 52687.00 88888.00 2007-01-30 03:20:36.407 030 18145.45 101.70 52687.04 88888.00 2007-01-30 03:20:36.907 030 18145.37 101.57 52687.04 88888.00 2007-01-30 03:20:37.407 030 18145.23 101.62 52687.07 88888.00 2007-01-30 03:20:37.907 030 18145.15 101.73 52687.15 88888.00 2007-01-30 03:20:38.407 030 18145.16 101.73 52687.23 88888.00 2007-01-30 03:20:38.907 030 18145.13 101.70 52687.28 88888.00 2007-01-30 03:20:39.407 030 18145.08 101.68 52687.15 88888.00 2007-01-30 03:20:39.907 030 18145.13 101.65 52687.24 88888.00 2007-01-30 03:20:40.407 030 18145.24 101.65 52687.17 88888.00 2007-01-30 03:20:40.907 030 18145.25 101.68 52687.12 88888.00 2007-01-30 03:20:41.407 030 18145.15 101.69 52687.04 88888.00 2007-01-30 03:20:41.907 030 18145.16 101.66 52686.85 88888.00 2007-01-30 03:20:42.407 030 18145.27 101.67 52686.85 88888.00 2007-01-30 03:20:42.907 030 18145.35 101.68 52686.86 88888.00 2007-01-30 03:20:43.407 030 18145.33 101.57 52686.72 88888.00 2007-01-30 03:20:43.907 030 18145.36 101.54 52686.65 88888.00 2007-01-30 03:20:44.407 030 18145.34 101.52 52686.78 88888.00 2007-01-30 03:20:44.907 030 18145.35 101.44 52686.83 88888.00 2007-01-30 03:20:45.407 030 18145.38 101.44 52686.78 88888.00 2007-01-30 03:20:45.907 030 18145.41 101.49 52686.71 88888.00 2007-01-30 03:20:46.407 030 18145.37 101.44 52686.76 88888.00 2007-01-30 03:20:46.907 030 18145.39 101.37 52686.77 88888.00 2007-01-30 03:20:47.407 030 18145.18 101.34 52686.68 88888.00 2007-01-30 03:20:47.907 030 18145.07 101.25 52686.63 88888.00 2007-01-30 03:20:48.407 030 18145.19 101.17 52686.53 88888.00 2007-01-30 03:20:48.907 030 18145.23 101.19 52686.61 88888.00 2007-01-30 03:20:49.407 030 18145.26 101.20 52686.54 88888.00 2007-01-30 03:20:49.907 030 18145.24 101.14 52686.48 88888.00 2007-01-30 03:20:50.407 030 18145.19 101.10 52686.41 88888.00 2007-01-30 03:20:50.907 030 18145.23 101.08 52686.31 88888.00 2007-01-30 03:20:51.407 030 18145.20 101.03 52686.39 88888.00 2007-01-30 03:20:51.907 030 18145.16 101.05 52686.41 88888.00 2007-01-30 03:20:52.407 030 18145.07 101.04 52686.34 88888.00 2007-01-30 03:20:52.907 030 18145.19 101.03 52686.32 88888.00 2007-01-30 03:20:53.407 030 18145.12 101.04 52686.42 88888.00 2007-01-30 03:20:53.907 030 18145.12 101.09 52686.53 88888.00 2007-01-30 03:20:54.407 030 18145.05 101.08 52686.60 88888.00 2007-01-30 03:20:54.907 030 18144.98 101.08 52686.51 88888.00 2007-01-30 03:20:55.407 030 18145.00 101.15 52686.51 88888.00 2007-01-30 03:20:55.907 030 18144.90 101.13 52686.61 88888.00 2007-01-30 03:20:56.407 030 18145.03 101.13 52686.61 88888.00 2007-01-30 03:20:56.907 030 18145.08 101.12 52686.50 88888.00 2007-01-30 03:20:57.407 030 18145.01 101.15 52686.43 88888.00 2007-01-30 03:20:57.907 030 18145.03 101.11 52686.47 88888.00 2007-01-30 03:20:58.407 030 18145.03 101.11 52686.43 88888.00 2007-01-30 03:20:58.907 030 18145.06 101.12 52686.50 88888.00 2007-01-30 03:20:59.407 030 18145.12 101.20 52686.48 88888.00 2007-01-30 03:20:59.907 030 18145.12 101.35 52686.55 88888.00 2007-01-30 03:21:00.407 030 18145.01 101.37 52686.54 88888.00 2007-01-30 03:21:00.907 030 18144.98 101.38 52686.53 88888.00 2007-01-30 03:21:01.407 030 18145.00 101.42 52686.54 88888.00 2007-01-30 03:21:01.907 030 18145.03 101.45 52686.53 88888.00 2007-01-30 03:21:02.407 030 18144.98 101.38 52686.48 88888.00 2007-01-30 03:21:02.907 030 18144.92 101.34 52686.48 88888.00 2007-01-30 03:21:03.407 030 18144.94 101.35 52686.50 88888.00 2007-01-30 03:21:03.907 030 18145.05 101.25 52686.53 88888.00 2007-01-30 03:21:04.407 030 18144.96 101.19 52686.57 88888.00 2007-01-30 03:21:04.907 030 18144.93 101.23 52686.51 88888.00 2007-01-30 03:21:05.407 030 18144.98 101.38 52686.46 88888.00 2007-01-30 03:21:05.907 030 18144.98 101.48 52686.40 88888.00 2007-01-30 03:21:06.407 030 18145.05 101.35 52686.28 88888.00 2007-01-30 03:21:06.907 030 18145.12 101.15 52686.35 88888.00 2007-01-30 03:21:07.407 030 18145.05 101.23 52686.35 88888.00 2007-01-30 03:21:07.907 030 18144.94 101.29 52686.34 88888.00 2007-01-30 03:21:08.407 030 18144.97 101.34 52686.17 88888.00 2007-01-30 03:21:08.907 030 18145.04 101.36 52686.16 88888.00 2007-01-30 03:21:09.407 030 18145.06 101.37 52686.25 88888.00 2007-01-30 03:21:09.907 030 18145.11 101.41 52686.32 88888.00 2007-01-30 03:21:10.407 030 18145.00 101.43 52686.41 88888.00 2007-01-30 03:21:10.907 030 18145.00 101.36 52686.42 88888.00 2007-01-30 03:21:11.407 030 18145.05 101.50 52686.45 88888.00 2007-01-30 03:21:11.907 030 18145.15 101.49 52686.48 88888.00 2007-01-30 03:21:12.407 030 18145.18 101.46 52686.45 88888.00 2007-01-30 03:21:12.907 030 18145.24 101.45 52686.37 88888.00 2007-01-30 03:21:13.407 030 18145.26 101.45 52686.34 88888.00 2007-01-30 03:21:13.907 030 18145.25 101.49 52686.41 88888.00 2007-01-30 03:21:14.407 030 18145.28 101.48 52686.26 88888.00 2007-01-30 03:21:14.907 030 18145.27 101.49 52686.24 88888.00 2007-01-30 03:21:15.407 030 18145.23 101.48 52686.25 88888.00 2007-01-30 03:21:15.907 030 18145.28 101.44 52686.19 88888.00 2007-01-30 03:21:16.407 030 18145.41 101.52 52686.24 88888.00 2007-01-30 03:21:16.907 030 18145.42 101.56 52686.20 88888.00 2007-01-30 03:21:17.407 030 18145.47 101.58 52686.20 88888.00 2007-01-30 03:21:17.907 030 18145.56 101.61 52686.18 88888.00 2007-01-30 03:21:18.407 030 18145.57 101.63 52686.12 88888.00 2007-01-30 03:21:18.907 030 18145.55 101.54 52686.15 88888.00 2007-01-30 03:21:19.407 030 18145.57 101.43 52686.15 88888.00 2007-01-30 03:21:19.907 030 18145.59 101.46 52686.08 88888.00 2007-01-30 03:21:20.407 030 18145.63 101.54 52686.06 88888.00 2007-01-30 03:21:20.907 030 18145.60 101.53 52686.17 88888.00 2007-01-30 03:21:21.407 030 18145.63 101.52 52686.14 88888.00 2007-01-30 03:21:21.907 030 18145.69 101.51 52686.22 88888.00 2007-01-30 03:21:22.407 030 18145.73 101.52 52686.27 88888.00 2007-01-30 03:21:22.907 030 18145.88 101.43 52686.17 88888.00 2007-01-30 03:21:23.407 030 18145.92 101.47 52686.23 88888.00 2007-01-30 03:21:23.907 030 18145.82 101.50 52686.27 88888.00 2007-01-30 03:21:24.407 030 18145.74 101.50 52686.41 88888.00 2007-01-30 03:21:24.907 030 18145.76 101.48 52686.45 88888.00 2007-01-30 03:21:25.407 030 18145.77 101.51 52686.50 88888.00 2007-01-30 03:21:25.907 030 18145.79 101.46 52686.46 88888.00 2007-01-30 03:21:26.407 030 18145.79 101.51 52686.45 88888.00 2007-01-30 03:21:26.907 030 18145.87 101.55 52686.38 88888.00 2007-01-30 03:21:27.407 030 18145.99 101.56 52686.50 88888.00 2007-01-30 03:21:27.907 030 18145.96 101.59 52686.46 88888.00 2007-01-30 03:21:28.407 030 18145.91 101.55 52686.41 88888.00 2007-01-30 03:21:28.907 030 18145.94 101.57 52686.41 88888.00 2007-01-30 03:21:29.407 030 18145.95 101.62 52686.50 88888.00 2007-01-30 03:21:29.907 030 18145.93 101.61 52686.54 88888.00 2007-01-30 03:21:30.407 030 18145.95 101.63 52686.51 88888.00 2007-01-30 03:21:30.907 030 18145.95 101.53 52686.49 88888.00 2007-01-30 03:21:31.407 030 18146.09 101.50 52686.54 88888.00 2007-01-30 03:21:31.907 030 18146.14 101.54 52686.52 88888.00 2007-01-30 03:21:32.407 030 18146.10 101.47 52686.54 88888.00 2007-01-30 03:21:32.907 030 18146.03 101.52 52686.46 88888.00 2007-01-30 03:21:33.407 030 18146.00 101.50 52686.43 88888.00 2007-01-30 03:21:33.907 030 18146.00 101.48 52686.49 88888.00 2007-01-30 03:21:34.407 030 18146.07 101.56 52686.50 88888.00 2007-01-30 03:21:34.907 030 18146.11 101.63 52686.52 88888.00 2007-01-30 03:21:35.407 030 18146.12 101.63 52686.46 88888.00 2007-01-30 03:21:35.907 030 18146.14 101.59 52686.50 88888.00 2007-01-30 03:21:36.407 030 18146.09 101.63 52686.59 88888.00 2007-01-30 03:21:36.907 030 18146.09 101.68 52686.54 88888.00 2007-01-30 03:21:37.407 030 18146.18 101.65 52686.47 88888.00 2007-01-30 03:21:37.907 030 18146.23 101.62 52686.47 88888.00 2007-01-30 03:21:38.407 030 18146.15 101.58 52686.49 88888.00 2007-01-30 03:21:38.907 030 18146.06 101.61 52686.48 88888.00 2007-01-30 03:21:39.407 030 18145.98 101.61 52686.48 88888.00 2007-01-30 03:21:39.907 030 18145.83 101.63 52686.42 88888.00 2007-01-30 03:21:40.407 030 18145.93 101.57 52686.35 88888.00 2007-01-30 03:21:40.907 030 18146.02 101.57 52686.32 88888.00 2007-01-30 03:21:41.407 030 18146.03 101.57 52686.43 88888.00 2007-01-30 03:21:41.907 030 18146.05 101.65 52686.38 88888.00 2007-01-30 03:21:42.407 030 18145.98 101.67 52686.38 88888.00 2007-01-30 03:21:42.907 030 18145.92 101.70 52686.39 88888.00 2007-01-30 03:21:43.407 030 18145.89 101.69 52686.42 88888.00 2007-01-30 03:21:43.907 030 18145.89 101.68 52686.42 88888.00 2007-01-30 03:21:44.407 030 18145.92 101.69 52686.34 88888.00 2007-01-30 03:21:44.907 030 18145.87 101.65 52686.19 88888.00 2007-01-30 03:21:45.407 030 18145.84 101.78 52686.15 88888.00 2007-01-30 03:21:45.907 030 18145.84 101.79 52686.22 88888.00 2007-01-30 03:21:46.407 030 18145.81 101.75 52686.26 88888.00 2007-01-30 03:21:46.907 030 18145.80 101.76 52686.24 88888.00 2007-01-30 03:21:47.407 030 18145.98 101.80 52686.37 88888.00 2007-01-30 03:21:47.907 030 18146.00 101.80 52686.38 88888.00 2007-01-30 03:21:48.407 030 18146.07 101.71 52686.42 88888.00 2007-01-30 03:21:48.907 030 18146.16 101.79 52686.34 88888.00 2007-01-30 03:21:49.407 030 18146.15 101.85 52686.36 88888.00 2007-01-30 03:21:49.907 030 18146.06 101.80 52686.38 88888.00 2007-01-30 03:21:50.407 030 18146.09 101.78 52686.25 88888.00 2007-01-30 03:21:50.907 030 18146.20 101.80 52686.12 88888.00 2007-01-30 03:21:51.407 030 18146.23 101.78 52686.18 88888.00 2007-01-30 03:21:51.907 030 18146.24 101.74 52686.18 88888.00 2007-01-30 03:21:52.407 030 18146.21 101.71 52686.13 88888.00 2007-01-30 03:21:52.907 030 18146.28 101.69 52686.03 88888.00 2007-01-30 03:21:53.407 030 18146.28 101.73 52686.13 88888.00 2007-01-30 03:21:53.907 030 18146.23 101.75 52686.24 88888.00 2007-01-30 03:21:54.407 030 18146.25 101.73 52686.02 88888.00 2007-01-30 03:21:54.907 030 18146.28 101.70 52685.95 88888.00 2007-01-30 03:21:55.407 030 18146.37 101.78 52685.92 88888.00 2007-01-30 03:21:55.907 030 18146.36 101.84 52686.04 88888.00 2007-01-30 03:21:56.407 030 18146.24 101.89 52686.08 88888.00 2007-01-30 03:21:56.907 030 18146.28 101.95 52686.05 88888.00 2007-01-30 03:21:57.407 030 18146.26 101.89 52685.97 88888.00 2007-01-30 03:21:57.907 030 18146.23 101.96 52686.08 88888.00 2007-01-30 03:21:58.407 030 18146.30 101.96 52686.15 88888.00 2007-01-30 03:21:58.907 030 18146.36 102.04 52686.30 88888.00 2007-01-30 03:21:59.407 030 18146.47 102.07 52686.31 88888.00 2007-01-30 03:21:59.907 030 18146.56 101.95 52686.30 88888.00 2007-01-30 03:22:00.407 030 18146.53 102.16 52686.30 88888.00 2007-01-30 03:22:00.907 030 18146.56 102.57 52686.34 88888.00 2007-01-30 03:22:01.407 030 18146.64 102.68 52686.37 88888.00 2007-01-30 03:22:01.907 030 18146.56 102.80 52686.35 88888.00 2007-01-30 03:22:02.407 030 18146.58 102.92 52686.38 88888.00 2007-01-30 03:22:02.907 030 18146.63 102.90 52686.41 88888.00 2007-01-30 03:22:03.407 030 18146.63 102.95 52686.26 88888.00 2007-01-30 03:22:03.907 030 18146.60 102.98 52686.24 88888.00 2007-01-30 03:22:04.407 030 18146.58 103.07 52686.29 88888.00 2007-01-30 03:22:04.907 030 18146.52 103.07 52686.43 88888.00 2007-01-30 03:22:05.407 030 18146.39 103.04 52686.43 88888.00 2007-01-30 03:22:05.907 030 18146.42 103.10 52686.43 88888.00 2007-01-30 03:22:06.407 030 18146.41 103.13 52686.36 88888.00 2007-01-30 03:22:06.907 030 18146.42 103.17 52686.43 88888.00 2007-01-30 03:22:07.407 030 18146.44 103.24 52686.40 88888.00 2007-01-30 03:22:07.907 030 18146.37 103.30 52686.37 88888.00 2007-01-30 03:22:08.407 030 18146.39 103.42 52686.40 88888.00 2007-01-30 03:22:08.907 030 18146.47 103.47 52686.38 88888.00 2007-01-30 03:22:09.407 030 18146.49 103.40 52686.37 88888.00 2007-01-30 03:22:09.907 030 18146.43 103.36 52686.45 88888.00 2007-01-30 03:22:10.407 030 18146.38 103.36 52686.40 88888.00 2007-01-30 03:22:10.907 030 18146.36 103.48 52686.29 88888.00 2007-01-30 03:22:11.407 030 18146.42 103.57 52686.31 88888.00 2007-01-30 03:22:11.907 030 18146.44 103.61 52686.31 88888.00 2007-01-30 03:22:12.407 030 18146.36 103.63 52686.31 88888.00 2007-01-30 03:22:12.907 030 18146.37 103.68 52686.31 88888.00 2007-01-30 03:22:13.407 030 18146.55 103.68 52686.28 88888.00 2007-01-30 03:22:13.907 030 18146.47 103.64 52686.20 88888.00 2007-01-30 03:22:14.407 030 18146.39 103.77 52686.25 88888.00 2007-01-30 03:22:14.907 030 18146.49 103.79 52686.31 88888.00 2007-01-30 03:22:15.407 030 18146.54 103.81 52686.24 88888.00 2007-01-30 03:22:15.907 030 18146.63 103.82 52686.16 88888.00 2007-01-30 03:22:16.407 030 18146.65 103.73 52686.22 88888.00 2007-01-30 03:22:16.907 030 18146.69 103.79 52686.25 88888.00 2007-01-30 03:22:17.407 030 18146.69 103.89 52686.14 88888.00 2007-01-30 03:22:17.907 030 18146.64 103.92 52686.12 88888.00 2007-01-30 03:22:18.407 030 18146.49 104.01 52686.11 88888.00 2007-01-30 03:22:18.907 030 18146.67 104.02 52686.22 88888.00 2007-01-30 03:22:19.407 030 18146.64 104.06 52686.18 88888.00 2007-01-30 03:22:19.907 030 18146.46 104.08 52686.17 88888.00 2007-01-30 03:22:20.407 030 18146.45 104.04 52686.24 88888.00 2007-01-30 03:22:20.907 030 18146.57 104.03 52686.20 88888.00 2007-01-30 03:22:21.407 030 18146.50 104.03 52686.15 88888.00 2007-01-30 03:22:21.907 030 18146.55 103.97 52686.20 88888.00 2007-01-30 03:22:22.407 030 18146.60 104.02 52686.31 88888.00 2007-01-30 03:22:22.907 030 18146.58 104.11 52686.39 88888.00 2007-01-30 03:22:23.407 030 18146.65 104.10 52686.28 88888.00 2007-01-30 03:22:23.907 030 18146.57 104.14 52686.22 88888.00 2007-01-30 03:22:24.407 030 18146.64 104.13 52686.16 88888.00 2007-01-30 03:22:24.907 030 18146.82 104.15 52686.25 88888.00 2007-01-30 03:22:25.407 030 18146.86 104.11 52686.24 88888.00 2007-01-30 03:22:25.907 030 18146.76 104.14 52686.11 88888.00 2007-01-30 03:22:26.407 030 18146.77 104.15 52686.01 88888.00 2007-01-30 03:22:26.907 030 18146.86 104.22 52686.00 88888.00 2007-01-30 03:22:27.407 030 18146.83 104.31 52686.06 88888.00 2007-01-30 03:22:27.907 030 18146.82 104.36 52686.00 88888.00 2007-01-30 03:22:28.407 030 18146.92 104.35 52685.99 88888.00 2007-01-30 03:22:28.907 030 18146.86 104.34 52686.01 88888.00 2007-01-30 03:22:29.407 030 18146.99 104.34 52686.08 88888.00 2007-01-30 03:22:29.907 030 18147.17 104.38 52685.97 88888.00 2007-01-30 03:22:30.407 030 18147.21 104.34 52685.96 88888.00 2007-01-30 03:22:30.907 030 18147.18 104.35 52685.91 88888.00 2007-01-30 03:22:31.407 030 18147.21 104.42 52685.97 88888.00 2007-01-30 03:22:31.907 030 18147.14 104.36 52686.17 88888.00 2007-01-30 03:22:32.407 030 18147.28 104.43 52686.18 88888.00 2007-01-30 03:22:32.907 030 18147.37 104.48 52686.22 88888.00 2007-01-30 03:22:33.407 030 18147.31 104.46 52686.17 88888.00 2007-01-30 03:22:33.907 030 18147.30 104.45 52686.06 88888.00 2007-01-30 03:22:34.407 030 18147.33 104.46 52686.05 88888.00 2007-01-30 03:22:34.907 030 18147.46 104.48 52685.95 88888.00 2007-01-30 03:22:35.407 030 18147.41 104.52 52686.04 88888.00 2007-01-30 03:22:35.907 030 18147.22 104.55 52686.00 88888.00 2007-01-30 03:22:36.407 030 18147.20 104.52 52685.89 88888.00 2007-01-30 03:22:36.907 030 18147.24 104.55 52685.90 88888.00 2007-01-30 03:22:37.407 030 18147.30 104.53 52685.94 88888.00 2007-01-30 03:22:37.907 030 18147.20 104.51 52686.04 88888.00 2007-01-30 03:22:38.407 030 18147.21 104.59 52685.96 88888.00 2007-01-30 03:22:38.907 030 18147.26 104.70 52686.00 88888.00 2007-01-30 03:22:39.407 030 18147.18 104.71 52686.03 88888.00 2007-01-30 03:22:39.907 030 18147.21 104.64 52686.16 88888.00 2007-01-30 03:22:40.407 030 18147.28 104.58 52686.07 88888.00 2007-01-30 03:22:40.907 030 18147.28 104.63 52686.05 88888.00 2007-01-30 03:22:41.407 030 18147.18 104.66 52686.02 88888.00 2007-01-30 03:22:41.907 030 18147.17 104.51 52686.05 88888.00 2007-01-30 03:22:42.407 030 18147.26 104.53 52686.06 88888.00 2007-01-30 03:22:42.907 030 18147.36 104.68 52685.95 88888.00 2007-01-30 03:22:43.407 030 18147.48 104.83 52685.95 88888.00 2007-01-30 03:22:43.907 030 18147.53 104.84 52685.90 88888.00 2007-01-30 03:22:44.407 030 18147.73 104.73 52685.91 88888.00 2007-01-30 03:22:44.907 030 18147.67 104.69 52686.02 88888.00 2007-01-30 03:22:45.407 030 18147.66 104.69 52686.15 88888.00 2007-01-30 03:22:45.907 030 18147.74 104.65 52686.06 88888.00 2007-01-30 03:22:46.407 030 18147.74 104.72 52686.01 88888.00 2007-01-30 03:22:46.907 030 18147.65 104.72 52685.95 88888.00 2007-01-30 03:22:47.407 030 18147.65 104.71 52685.97 88888.00 2007-01-30 03:22:47.907 030 18147.62 104.74 52686.00 88888.00 2007-01-30 03:22:48.407 030 18147.73 104.73 52686.06 88888.00 2007-01-30 03:22:48.907 030 18147.73 104.72 52686.12 88888.00 2007-01-30 03:22:49.407 030 18147.66 104.69 52686.06 88888.00 2007-01-30 03:22:49.907 030 18147.76 104.76 52686.11 88888.00 2007-01-30 03:22:50.407 030 18147.65 104.75 52686.04 88888.00 2007-01-30 03:22:50.907 030 18147.72 104.73 52685.93 88888.00 2007-01-30 03:22:51.407 030 18147.74 104.70 52685.84 88888.00 2007-01-30 03:22:51.907 030 18147.74 104.67 52685.76 88888.00 2007-01-30 03:22:52.407 030 18147.75 104.71 52685.66 88888.00 2007-01-30 03:22:52.907 030 18147.77 104.72 52685.68 88888.00 2007-01-30 03:22:53.407 030 18147.79 104.68 52685.84 88888.00 2007-01-30 03:22:53.907 030 18147.87 104.65 52685.89 88888.00 2007-01-30 03:22:54.407 030 18147.83 104.65 52685.83 88888.00 2007-01-30 03:22:54.907 030 18147.56 104.64 52685.91 88888.00 2007-01-30 03:22:55.407 030 18147.65 104.66 52685.91 88888.00 2007-01-30 03:22:55.907 030 18147.70 104.63 52685.85 88888.00 2007-01-30 03:22:56.407 030 18147.61 104.76 52685.80 88888.00 2007-01-30 03:22:56.907 030 18147.65 104.76 52685.84 88888.00 2007-01-30 03:22:57.407 030 18147.67 104.69 52686.01 88888.00 2007-01-30 03:22:57.907 030 18147.61 104.66 52685.94 88888.00 2007-01-30 03:22:58.407 030 18147.58 104.67 52685.88 88888.00 2007-01-30 03:22:58.907 030 18147.52 104.62 52685.81 88888.00 2007-01-30 03:22:59.407 030 18147.52 104.64 52685.84 88888.00 2007-01-30 03:22:59.907 030 18147.56 104.68 52685.87 88888.00 2007-01-30 03:23:00.407 030 18147.54 104.77 52685.80 88888.00 2007-01-30 03:23:00.907 030 18147.43 104.79 52685.70 88888.00 2007-01-30 03:23:01.407 030 18147.51 104.74 52685.77 88888.00 2007-01-30 03:23:01.907 030 18147.50 104.80 52685.76 88888.00 2007-01-30 03:23:02.407 030 18147.54 104.77 52685.72 88888.00 2007-01-30 03:23:02.907 030 18147.58 104.75 52685.70 88888.00 2007-01-30 03:23:03.407 030 18147.54 104.69 52685.67 88888.00 2007-01-30 03:23:03.907 030 18147.59 104.67 52685.76 88888.00 2007-01-30 03:23:04.407 030 18147.52 104.70 52685.85 88888.00 2007-01-30 03:23:04.907 030 18147.45 104.82 52685.78 88888.00 2007-01-30 03:23:05.407 030 18147.37 104.92 52685.69 88888.00 2007-01-30 03:23:05.907 030 18147.36 104.86 52685.60 88888.00 2007-01-30 03:23:06.407 030 18147.35 104.88 52685.53 88888.00 2007-01-30 03:23:06.907 030 18147.28 104.90 52685.55 88888.00 2007-01-30 03:23:07.407 030 18147.21 104.81 52685.64 88888.00 2007-01-30 03:23:07.907 030 18147.21 104.75 52685.57 88888.00 2007-01-30 03:23:08.407 030 18147.30 104.79 52685.56 88888.00 2007-01-30 03:23:08.907 030 18147.36 104.83 52685.52 88888.00 2007-01-30 03:23:09.407 030 18147.36 104.77 52685.47 88888.00 2007-01-30 03:23:09.907 030 18147.39 104.84 52685.42 88888.00 2007-01-30 03:23:10.407 030 18147.43 104.90 52685.47 88888.00 2007-01-30 03:23:10.907 030 18147.54 104.89 52685.27 88888.00 2007-01-30 03:23:11.407 030 18147.56 104.80 52685.19 88888.00 2007-01-30 03:23:11.907 030 18147.45 104.77 52685.21 88888.00 2007-01-30 03:23:12.407 030 18147.37 104.78 52685.22 88888.00 2007-01-30 03:23:12.907 030 18147.36 104.77 52685.30 88888.00 2007-01-30 03:23:13.407 030 18147.34 104.84 52685.46 88888.00 2007-01-30 03:23:13.907 030 18147.23 104.81 52685.38 88888.00 2007-01-30 03:23:14.407 030 18147.22 104.79 52685.31 88888.00 2007-01-30 03:23:14.907 030 18147.41 104.86 52685.27 88888.00 2007-01-30 03:23:15.407 030 18147.39 104.81 52685.21 88888.00 2007-01-30 03:23:15.907 030 18147.42 104.72 52685.21 88888.00 2007-01-30 03:23:16.407 030 18147.44 104.69 52685.22 88888.00 2007-01-30 03:23:16.907 030 18147.52 104.71 52685.27 88888.00 2007-01-30 03:23:17.407 030 18147.55 104.69 52685.25 88888.00 2007-01-30 03:23:17.907 030 18147.65 104.65 52685.22 88888.00 2007-01-30 03:23:18.407 030 18147.52 104.61 52685.26 88888.00 2007-01-30 03:23:18.907 030 18147.58 104.63 52685.30 88888.00 2007-01-30 03:23:19.407 030 18147.63 104.63 52685.21 88888.00 2007-01-30 03:23:19.907 030 18147.70 104.64 52685.15 88888.00 2007-01-30 03:23:20.407 030 18147.70 104.55 52685.16 88888.00 2007-01-30 03:23:20.907 030 18147.68 104.58 52685.02 88888.00 2007-01-30 03:23:21.407 030 18147.61 104.54 52685.07 88888.00 2007-01-30 03:23:21.907 030 18147.56 104.54 52685.01 88888.00 2007-01-30 03:23:22.407 030 18147.69 104.53 52684.92 88888.00 2007-01-30 03:23:22.907 030 18147.90 104.51 52684.91 88888.00 2007-01-30 03:23:23.407 030 18147.82 104.48 52684.86 88888.00 2007-01-30 03:23:23.907 030 18147.86 104.47 52684.78 88888.00 2007-01-30 03:23:24.407 030 18147.89 104.59 52684.71 88888.00 2007-01-30 03:23:24.907 030 18147.91 104.55 52684.71 88888.00 2007-01-30 03:23:25.407 030 18147.87 104.50 52684.71 88888.00 2007-01-30 03:23:25.907 030 18148.00 104.51 52684.71 88888.00 2007-01-30 03:23:26.407 030 18148.07 104.52 52684.55 88888.00 2007-01-30 03:23:26.907 030 18147.94 104.42 52684.45 88888.00 2007-01-30 03:23:27.407 030 18147.96 104.46 52684.48 88888.00 2007-01-30 03:23:27.907 030 18148.19 104.45 52684.50 88888.00 2007-01-30 03:23:28.407 030 18148.19 104.40 52684.56 88888.00 2007-01-30 03:23:28.907 030 18148.18 104.35 52684.45 88888.00 2007-01-30 03:23:29.407 030 18148.08 104.35 52684.45 88888.00 2007-01-30 03:23:29.907 030 18148.09 104.32 52684.48 88888.00 2007-01-30 03:23:30.407 030 18148.10 104.28 52684.45 88888.00 2007-01-30 03:23:30.907 030 18148.19 104.28 52684.52 88888.00 2007-01-30 03:23:31.407 030 18148.29 104.25 52684.58 88888.00 2007-01-30 03:23:31.907 030 18148.19 104.21 52684.56 88888.00 2007-01-30 03:23:32.407 030 18148.10 104.17 52684.56 88888.00 2007-01-30 03:23:32.907 030 18148.11 103.85 52684.46 88888.00 2007-01-30 03:23:33.407 030 18148.15 103.76 52684.50 88888.00 2007-01-30 03:23:33.907 030 18148.23 103.82 52684.40 88888.00 2007-01-30 03:23:34.407 030 18148.24 103.74 52684.30 88888.00 2007-01-30 03:23:34.907 030 18148.30 103.75 52684.33 88888.00 2007-01-30 03:23:35.407 030 18148.29 104.02 52684.37 88888.00 2007-01-30 03:23:35.907 030 18148.39 104.18 52684.23 88888.00 2007-01-30 03:23:36.407 030 18148.44 104.25 52684.15 88888.00 2007-01-30 03:23:36.907 030 18148.43 104.23 52684.09 88888.00 2007-01-30 03:23:37.407 030 18148.24 104.20 52684.15 88888.00 2007-01-30 03:23:37.907 030 18148.30 104.18 52684.23 88888.00 2007-01-30 03:23:38.407 030 18148.30 104.23 52684.22 88888.00 2007-01-30 03:23:38.907 030 18148.13 104.19 52684.16 88888.00 2007-01-30 03:23:39.404 030 18148.17 104.22 52684.19 88888.00 2007-01-30 03:23:39.904 030 18148.29 104.20 52684.22 88888.00 2007-01-30 03:23:40.404 030 18148.27 104.15 52684.28 88888.00 2007-01-30 03:23:40.904 030 18148.23 104.14 52684.30 88888.00 2007-01-30 03:23:41.404 030 18148.32 104.07 52684.31 88888.00 2007-01-30 03:23:41.904 030 18148.45 104.13 52684.34 88888.00 2007-01-30 03:23:42.404 030 18148.40 104.10 52684.30 88888.00 2007-01-30 03:23:42.904 030 18148.48 104.09 52684.27 88888.00 2007-01-30 03:23:43.404 030 18148.50 104.09 52684.33 88888.00 2007-01-30 03:23:43.904 030 18148.60 104.13 52684.37 88888.00 2007-01-30 03:23:44.404 030 18148.61 104.13 52684.46 88888.00 2007-01-30 03:23:44.904 030 18148.56 104.00 52684.33 88888.00 2007-01-30 03:23:45.404 030 18148.56 103.98 52684.40 88888.00 2007-01-30 03:23:45.904 030 18148.64 104.00 52684.37 88888.00 2007-01-30 03:23:46.404 030 18148.56 103.92 52684.36 88888.00 2007-01-30 03:23:46.904 030 18148.60 103.97 52684.42 88888.00 2007-01-30 03:23:47.404 030 18148.65 103.95 52684.38 88888.00 2007-01-30 03:23:47.904 030 18148.69 103.90 52684.32 88888.00 2007-01-30 03:23:48.404 030 18148.67 103.87 52684.14 88888.00 2007-01-30 03:23:48.904 030 18148.67 103.85 52684.03 88888.00 2007-01-30 03:23:49.404 030 18148.83 103.85 52683.96 88888.00 2007-01-30 03:23:49.904 030 18148.82 103.94 52683.83 88888.00 2007-01-30 03:23:50.404 030 18148.77 103.94 52683.87 88888.00 2007-01-30 03:23:50.904 030 18148.80 103.92 52684.03 88888.00 2007-01-30 03:23:51.404 030 18148.80 103.92 52684.00 88888.00 2007-01-30 03:23:51.904 030 18148.88 103.91 52684.07 88888.00 2007-01-30 03:23:52.404 030 18148.92 103.95 52684.17 88888.00 2007-01-30 03:23:52.904 030 18148.80 103.98 52684.23 88888.00 2007-01-30 03:23:53.404 030 18148.83 103.94 52684.13 88888.00 2007-01-30 03:23:53.904 030 18148.80 103.84 52684.14 88888.00 2007-01-30 03:23:54.404 030 18148.78 103.85 52684.19 88888.00 2007-01-30 03:23:54.904 030 18148.92 103.89 52684.18 88888.00 2007-01-30 03:23:55.404 030 18149.05 103.89 52684.22 88888.00 2007-01-30 03:23:55.904 030 18148.99 103.83 52684.22 88888.00 2007-01-30 03:23:56.404 030 18148.85 103.91 52684.22 88888.00 2007-01-30 03:23:56.904 030 18148.84 103.96 52684.18 88888.00 2007-01-30 03:23:57.404 030 18148.78 103.96 52684.21 88888.00 2007-01-30 03:23:57.904 030 18148.74 103.92 52684.09 88888.00 2007-01-30 03:23:58.404 030 18148.76 103.94 52684.21 88888.00 2007-01-30 03:23:58.904 030 18148.74 103.90 52684.23 88888.00 2007-01-30 03:23:59.404 030 18148.74 103.87 52684.21 88888.00 2007-01-30 03:23:59.904 030 18148.76 103.90 52684.08 88888.00 2007-01-30 03:24:00.404 030 18148.75 103.90 52684.20 88888.00 2007-01-30 03:24:00.904 030 18148.76 103.95 52684.27 88888.00 2007-01-30 03:24:01.404 030 18148.78 103.92 52684.23 88888.00 2007-01-30 03:24:01.904 030 18148.75 103.94 52684.29 88888.00 2007-01-30 03:24:02.404 030 18148.85 103.87 52684.26 88888.00 2007-01-30 03:24:02.904 030 18148.84 103.87 52684.20 88888.00 2007-01-30 03:24:03.404 030 18148.72 103.82 52684.11 88888.00 2007-01-30 03:24:03.904 030 18148.75 103.81 52684.15 88888.00 2007-01-30 03:24:04.404 030 18148.78 103.76 52684.14 88888.00 2007-01-30 03:24:04.904 030 18148.85 103.82 52684.10 88888.00 2007-01-30 03:24:05.404 030 18148.89 103.94 52684.10 88888.00 2007-01-30 03:24:05.904 030 18148.87 104.02 52684.17 88888.00 2007-01-30 03:24:06.404 030 18148.91 103.96 52684.27 88888.00 2007-01-30 03:24:06.904 030 18148.87 103.95 52684.20 88888.00 2007-01-30 03:24:07.404 030 18148.89 103.89 52684.23 88888.00 2007-01-30 03:24:07.904 030 18149.03 103.83 52684.29 88888.00 2007-01-30 03:24:08.404 030 18149.09 103.90 52684.31 88888.00 2007-01-30 03:24:08.904 030 18148.97 103.98 52684.31 88888.00 2007-01-30 03:24:09.404 030 18148.89 104.07 52684.30 88888.00 2007-01-30 03:24:09.904 030 18148.97 104.10 52684.27 88888.00 2007-01-30 03:24:10.404 030 18148.95 104.09 52684.22 88888.00 2007-01-30 03:24:10.904 030 18148.99 104.13 52684.10 88888.00 2007-01-30 03:24:11.404 030 18148.92 104.10 52684.06 88888.00 2007-01-30 03:24:11.904 030 18148.85 104.11 52684.17 88888.00 2007-01-30 03:24:12.404 030 18148.81 104.13 52684.15 88888.00 2007-01-30 03:24:12.904 030 18148.76 104.20 52684.11 88888.00 2007-01-30 03:24:13.404 030 18148.73 104.36 52684.14 88888.00 2007-01-30 03:24:13.904 030 18148.78 104.40 52684.20 88888.00 2007-01-30 03:24:14.404 030 18148.80 104.37 52684.07 88888.00 2007-01-30 03:24:14.904 030 18148.66 104.41 52684.05 88888.00 2007-01-30 03:24:15.404 030 18148.70 104.47 52684.05 88888.00 2007-01-30 03:24:15.904 030 18148.80 104.55 52684.00 88888.00 2007-01-30 03:24:16.404 030 18148.77 104.63 52683.97 88888.00 2007-01-30 03:24:16.904 030 18148.86 104.61 52684.08 88888.00 2007-01-30 03:24:17.404 030 18148.84 104.64 52684.17 88888.00 2007-01-30 03:24:17.904 030 18148.86 104.76 52684.15 88888.00 2007-01-30 03:24:18.404 030 18148.89 104.81 52684.22 88888.00 2007-01-30 03:24:18.904 030 18148.87 104.89 52684.17 88888.00 2007-01-30 03:24:19.404 030 18148.85 104.95 52684.13 88888.00 2007-01-30 03:24:19.904 030 18148.83 104.98 52684.03 88888.00 2007-01-30 03:24:20.404 030 18148.85 105.02 52684.09 88888.00 2007-01-30 03:24:20.904 030 18148.86 105.04 52684.16 88888.00 2007-01-30 03:24:21.404 030 18148.89 105.08 52684.09 88888.00 2007-01-30 03:24:21.904 030 18148.95 105.18 52684.14 88888.00 2007-01-30 03:24:22.404 030 18148.99 105.19 52684.14 88888.00 2007-01-30 03:24:22.904 030 18149.03 105.23 52684.15 88888.00 2007-01-30 03:24:23.404 030 18148.99 105.21 52684.06 88888.00 2007-01-30 03:24:23.904 030 18149.09 105.17 52684.11 88888.00 2007-01-30 03:24:24.404 030 18149.04 105.23 52684.18 88888.00 2007-01-30 03:24:24.904 030 18149.09 105.34 52684.23 88888.00 2007-01-30 03:24:25.404 030 18149.15 105.42 52684.22 88888.00 2007-01-30 03:24:25.904 030 18149.11 105.41 52684.18 88888.00 2007-01-30 03:24:26.404 030 18149.11 105.42 52684.22 88888.00 2007-01-30 03:24:26.904 030 18149.10 105.38 52684.29 88888.00 2007-01-30 03:24:27.404 030 18149.15 105.39 52684.34 88888.00 2007-01-30 03:24:27.904 030 18149.26 105.42 52684.25 88888.00 2007-01-30 03:24:28.404 030 18149.31 105.50 52684.19 88888.00 2007-01-30 03:24:28.904 030 18149.34 105.51 52684.15 88888.00 2007-01-30 03:24:29.404 030 18149.49 105.55 52684.18 88888.00 2007-01-30 03:24:29.904 030 18149.51 105.61 52684.27 88888.00 2007-01-30 03:24:30.404 030 18149.42 105.64 52684.23 88888.00 2007-01-30 03:24:30.904 030 18149.56 105.67 52684.27 88888.00 2007-01-30 03:24:31.404 030 18149.64 105.66 52684.16 88888.00 2007-01-30 03:24:31.904 030 18149.72 105.73 52684.10 88888.00 2007-01-30 03:24:32.404 030 18149.74 105.87 52684.14 88888.00 2007-01-30 03:24:32.904 030 18149.64 105.95 52684.10 88888.00 2007-01-30 03:24:33.404 030 18149.70 105.91 52684.08 88888.00 2007-01-30 03:24:33.904 030 18149.71 105.86 52684.15 88888.00 2007-01-30 03:24:34.404 030 18149.82 105.91 52684.10 88888.00 2007-01-30 03:24:34.904 030 18149.85 105.92 52684.09 88888.00 2007-01-30 03:24:35.404 030 18149.82 105.96 52684.19 88888.00 2007-01-30 03:24:35.904 030 18149.76 105.98 52684.22 88888.00 2007-01-30 03:24:36.404 030 18149.83 106.00 52684.15 88888.00 2007-01-30 03:24:36.904 030 18149.89 106.03 52684.11 88888.00 2007-01-30 03:24:37.404 030 18150.01 106.07 52684.15 88888.00 2007-01-30 03:24:37.904 030 18150.06 106.16 52684.16 88888.00 2007-01-30 03:24:38.404 030 18150.16 106.16 52684.10 88888.00 2007-01-30 03:24:38.904 030 18150.12 106.09 52684.11 88888.00 2007-01-30 03:24:39.404 030 18150.13 106.14 52684.13 88888.00 2007-01-30 03:24:39.904 030 18150.22 106.19 52684.16 88888.00 2007-01-30 03:24:40.404 030 18150.24 106.14 52684.10 88888.00 2007-01-30 03:24:40.904 030 18150.29 106.12 52684.05 88888.00 2007-01-30 03:24:41.404 030 18150.28 106.14 52684.10 88888.00 2007-01-30 03:24:41.904 030 18150.17 106.21 52684.25 88888.00 2007-01-30 03:24:42.404 030 18150.29 106.18 52684.27 88888.00 2007-01-30 03:24:42.904 030 18150.43 106.17 52684.32 88888.00 2007-01-30 03:24:43.404 030 18150.39 106.23 52684.29 88888.00 2007-01-30 03:24:43.904 030 18150.30 106.24 52684.17 88888.00 2007-01-30 03:24:44.404 030 18150.39 106.21 52684.18 88888.00 2007-01-30 03:24:44.904 030 18150.49 106.22 52684.14 88888.00 2007-01-30 03:24:45.404 030 18150.57 106.20 52684.15 88888.00 2007-01-30 03:24:45.904 030 18150.56 106.18 52684.17 88888.00 2007-01-30 03:24:46.404 030 18150.56 106.10 52684.17 88888.00 2007-01-30 03:24:46.904 030 18150.62 106.18 52684.19 88888.00 2007-01-30 03:24:47.404 030 18150.61 106.24 52684.29 88888.00 2007-01-30 03:24:47.904 030 18150.57 106.25 52684.17 88888.00 2007-01-30 03:24:48.404 030 18150.57 106.30 52684.13 88888.00 2007-01-30 03:24:48.904 030 18150.60 106.36 52684.05 88888.00 2007-01-30 03:24:49.404 030 18150.72 106.21 52684.15 88888.00 2007-01-30 03:24:49.904 030 18150.69 106.30 52684.11 88888.00 2007-01-30 03:24:50.404 030 18150.70 106.48 52684.07 88888.00 2007-01-30 03:24:50.904 030 18150.79 106.55 52684.00 88888.00 2007-01-30 03:24:51.404 030 18150.86 106.58 52683.99 88888.00 2007-01-30 03:24:51.904 030 18150.92 106.50 52684.02 88888.00 2007-01-30 03:24:52.404 030 18150.87 106.53 52684.11 88888.00 2007-01-30 03:24:52.904 030 18150.80 106.62 52684.00 88888.00 2007-01-30 03:24:53.404 030 18150.76 106.67 52683.99 88888.00 2007-01-30 03:24:53.904 030 18150.74 106.74 52684.05 88888.00 2007-01-30 03:24:54.404 030 18150.82 106.79 52684.14 88888.00 2007-01-30 03:24:54.904 030 18150.78 106.73 52684.07 88888.00 2007-01-30 03:24:55.404 030 18150.70 106.69 52684.00 88888.00 2007-01-30 03:24:55.904 030 18150.70 106.74 52683.99 88888.00 2007-01-30 03:24:56.404 030 18150.80 106.77 52683.97 88888.00 2007-01-30 03:24:56.904 030 18150.74 106.82 52683.97 88888.00 2007-01-30 03:24:57.404 030 18150.60 106.83 52684.03 88888.00 2007-01-30 03:24:57.904 030 18150.68 106.89 52684.05 88888.00 2007-01-30 03:24:58.404 030 18150.74 106.88 52684.11 88888.00 2007-01-30 03:24:58.904 030 18150.78 106.80 52684.13 88888.00 2007-01-30 03:24:59.404 030 18150.65 106.86 52684.06 88888.00 2007-01-30 03:24:59.904 030 18150.63 106.94 52683.98 88888.00 2007-01-30 03:25:00.404 030 18150.65 107.09 52684.03 88888.00 2007-01-30 03:25:00.904 030 18150.59 107.11 52683.99 88888.00 2007-01-30 03:25:01.404 030 18150.69 107.15 52684.00 88888.00 2007-01-30 03:25:01.904 030 18150.70 107.16 52683.96 88888.00 2007-01-30 03:25:02.404 030 18150.67 107.13 52683.92 88888.00 2007-01-30 03:25:02.904 030 18150.73 107.20 52683.84 88888.00 2007-01-30 03:25:03.404 030 18150.77 107.29 52683.79 88888.00 2007-01-30 03:25:03.904 030 18150.76 107.20 52683.84 88888.00 2007-01-30 03:25:04.404 030 18150.73 107.15 52683.86 88888.00 2007-01-30 03:25:04.904 030 18150.78 107.17 52683.91 88888.00 2007-01-30 03:25:05.404 030 18150.78 107.25 52683.94 88888.00 2007-01-30 03:25:05.904 030 18150.67 107.26 52683.98 88888.00 2007-01-30 03:25:06.404 030 18150.72 107.20 52683.96 88888.00 2007-01-30 03:25:06.904 030 18150.89 107.22 52683.94 88888.00 2007-01-30 03:25:07.404 030 18150.89 107.25 52684.00 88888.00 2007-01-30 03:25:07.904 030 18150.80 107.28 52684.02 88888.00 2007-01-30 03:25:08.404 030 18150.86 107.32 52684.00 88888.00 2007-01-30 03:25:08.904 030 18150.79 107.33 52683.92 88888.00 2007-01-30 03:25:09.404 030 18150.72 107.33 52683.86 88888.00 2007-01-30 03:25:09.904 030 18150.81 107.34 52683.63 88888.00 2007-01-30 03:25:10.404 030 18150.90 107.38 52683.63 88888.00 2007-01-30 03:25:10.904 030 18150.89 107.40 52683.79 88888.00 2007-01-30 03:25:11.404 030 18150.82 107.43 52683.78 88888.00 2007-01-30 03:25:11.904 030 18150.71 107.51 52683.81 88888.00 2007-01-30 03:25:12.404 030 18150.78 107.52 52683.82 88888.00 2007-01-30 03:25:12.904 030 18150.71 107.53 52683.90 88888.00 2007-01-30 03:25:13.404 030 18150.72 107.62 52683.81 88888.00 2007-01-30 03:25:13.904 030 18150.79 107.66 52683.62 88888.00 2007-01-30 03:25:14.404 030 18150.88 107.64 52683.61 88888.00 2007-01-30 03:25:14.904 030 18150.81 107.66 52683.73 88888.00 2007-01-30 03:25:15.404 030 18150.86 107.70 52683.73 88888.00 2007-01-30 03:25:15.904 030 18150.98 107.67 52683.69 88888.00 2007-01-30 03:25:16.404 030 18150.93 107.64 52683.68 88888.00 2007-01-30 03:25:16.904 030 18150.87 107.68 52683.76 88888.00 2007-01-30 03:25:17.404 030 18150.79 107.70 52683.79 88888.00 2007-01-30 03:25:17.904 030 18150.81 107.70 52683.70 88888.00 2007-01-30 03:25:18.404 030 18150.82 107.65 52683.68 88888.00 2007-01-30 03:25:18.904 030 18150.82 107.66 52683.81 88888.00 2007-01-30 03:25:19.404 030 18150.92 107.72 52683.86 88888.00 2007-01-30 03:25:19.904 030 18151.02 107.79 52683.71 88888.00 2007-01-30 03:25:20.404 030 18150.97 107.79 52683.73 88888.00 2007-01-30 03:25:20.904 030 18150.95 107.79 52683.81 88888.00 2007-01-30 03:25:21.404 030 18151.05 107.72 52683.80 88888.00 2007-01-30 03:25:21.904 030 18151.09 107.73 52683.76 88888.00 2007-01-30 03:25:22.404 030 18151.11 107.80 52683.69 88888.00 2007-01-30 03:25:22.904 030 18150.95 107.88 52683.63 88888.00 2007-01-30 03:25:23.404 030 18151.06 107.82 52683.65 88888.00 2007-01-30 03:25:23.904 030 18151.05 107.85 52683.74 88888.00 2007-01-30 03:25:24.404 030 18150.89 107.91 52683.74 88888.00 2007-01-30 03:25:24.904 030 18150.92 107.88 52683.71 88888.00 2007-01-30 03:25:25.404 030 18150.99 107.91 52683.64 88888.00 2007-01-30 03:25:25.904 030 18151.05 107.90 52683.70 88888.00 2007-01-30 03:25:26.404 030 18151.06 107.94 52683.73 88888.00 2007-01-30 03:25:26.904 030 18150.84 107.90 52683.57 88888.00 2007-01-30 03:25:27.404 030 18150.94 107.88 52683.57 88888.00 2007-01-30 03:25:27.904 030 18150.95 107.98 52683.58 88888.00 2007-01-30 03:25:28.404 030 18150.94 107.97 52683.57 88888.00 2007-01-30 03:25:28.904 030 18151.02 107.91 52683.58 88888.00 2007-01-30 03:25:29.404 030 18151.08 107.91 52683.58 88888.00 2007-01-30 03:25:29.904 030 18151.10 107.95 52683.53 88888.00 2007-01-30 03:25:30.404 030 18151.00 107.94 52683.58 88888.00 2007-01-30 03:25:30.904 030 18151.03 108.06 52683.57 88888.00 2007-01-30 03:25:31.404 030 18151.04 108.11 52683.49 88888.00 2007-01-30 03:25:31.904 030 18151.04 108.03 52683.53 88888.00 2007-01-30 03:25:32.404 030 18150.99 107.95 52683.55 88888.00 2007-01-30 03:25:32.904 030 18150.94 107.90 52683.51 88888.00 2007-01-30 03:25:33.404 030 18150.88 107.91 52683.62 88888.00 2007-01-30 03:25:33.904 030 18151.01 107.91 52683.75 88888.00 2007-01-30 03:25:34.404 030 18151.11 107.91 52683.74 88888.00 2007-01-30 03:25:34.904 030 18151.21 107.94 52683.70 88888.00 2007-01-30 03:25:35.404 030 18151.24 107.96 52683.72 88888.00 2007-01-30 03:25:35.904 030 18151.23 108.04 52683.63 88888.00 2007-01-30 03:25:36.404 030 18151.28 107.99 52683.59 88888.00 2007-01-30 03:25:36.904 030 18151.20 108.02 52683.57 88888.00 2007-01-30 03:25:37.404 030 18151.26 107.98 52683.61 88888.00 2007-01-30 03:25:37.904 030 18151.32 107.87 52683.73 88888.00 2007-01-30 03:25:38.404 030 18151.35 107.82 52683.69 88888.00 2007-01-30 03:25:38.904 030 18151.23 107.84 52683.64 88888.00 2007-01-30 03:25:39.404 030 18151.27 107.94 52683.71 88888.00 2007-01-30 03:25:39.904 030 18151.34 107.92 52683.82 88888.00 2007-01-30 03:25:40.404 030 18151.41 107.91 52683.76 88888.00 2007-01-30 03:25:40.904 030 18151.39 107.89 52683.60 88888.00 2007-01-30 03:25:41.404 030 18151.27 107.81 52683.61 88888.00 2007-01-30 03:25:41.904 030 18151.30 107.85 52683.72 88888.00 2007-01-30 03:25:42.404 030 18151.45 107.84 52683.72 88888.00 2007-01-30 03:25:42.904 030 18151.48 107.83 52683.75 88888.00 2007-01-30 03:25:43.404 030 18151.48 107.71 52683.81 88888.00 2007-01-30 03:25:43.904 030 18151.58 107.78 52683.80 88888.00 2007-01-30 03:25:44.404 030 18151.58 107.86 52683.81 88888.00 2007-01-30 03:25:44.904 030 18151.63 107.92 52683.84 88888.00 2007-01-30 03:25:45.404 030 18151.54 108.00 52683.99 88888.00 2007-01-30 03:25:45.904 030 18151.57 107.99 52684.03 88888.00 2007-01-30 03:25:46.404 030 18151.60 107.99 52684.04 88888.00 2007-01-30 03:25:46.904 030 18151.66 108.01 52683.99 88888.00 2007-01-30 03:25:47.404 030 18151.70 107.96 52683.99 88888.00 2007-01-30 03:25:47.904 030 18151.78 107.96 52684.02 88888.00 2007-01-30 03:25:48.404 030 18151.78 108.00 52684.00 88888.00 2007-01-30 03:25:48.904 030 18151.75 107.98 52684.03 88888.00 2007-01-30 03:25:49.404 030 18151.78 107.98 52684.04 88888.00 2007-01-30 03:25:49.904 030 18151.78 107.98 52684.03 88888.00 2007-01-30 03:25:50.404 030 18151.74 108.04 52684.08 88888.00 2007-01-30 03:25:50.904 030 18151.81 108.03 52684.14 88888.00 2007-01-30 03:25:51.404 030 18151.80 108.09 52684.14 88888.00 2007-01-30 03:25:51.904 030 18151.82 108.07 52684.14 88888.00 2007-01-30 03:25:52.404 030 18151.88 108.02 52684.19 88888.00 2007-01-30 03:25:52.904 030 18151.75 108.02 52684.19 88888.00 2007-01-30 03:25:53.404 030 18151.77 108.03 52684.28 88888.00 2007-01-30 03:25:53.904 030 18151.81 108.04 52684.38 88888.00 2007-01-30 03:25:54.404 030 18151.81 108.14 52684.44 88888.00 2007-01-30 03:25:54.904 030 18151.79 108.20 52684.41 88888.00 2007-01-30 03:25:55.404 030 18151.78 108.25 52684.41 88888.00 2007-01-30 03:25:55.904 030 18151.80 108.21 52684.36 88888.00 2007-01-30 03:25:56.404 030 18151.90 108.14 52684.44 88888.00 2007-01-30 03:25:56.904 030 18151.91 108.21 52684.41 88888.00 2007-01-30 03:25:57.404 030 18151.91 108.26 52684.39 88888.00 2007-01-30 03:25:57.904 030 18151.93 108.23 52684.36 88888.00 2007-01-30 03:25:58.404 030 18151.96 108.22 52684.31 88888.00 2007-01-30 03:25:58.904 030 18151.96 108.25 52684.30 88888.00 2007-01-30 03:25:59.404 030 18152.00 108.26 52684.41 88888.00 2007-01-30 03:25:59.904 030 18152.08 108.23 52684.41 88888.00 2007-01-30 03:26:00.404 030 18152.08 108.26 52684.34 88888.00 2007-01-30 03:26:00.904 030 18152.10 108.28 52684.37 88888.00 2007-01-30 03:26:01.404 030 18152.06 108.26 52684.34 88888.00 2007-01-30 03:26:01.904 030 18152.04 108.32 52684.31 88888.00 2007-01-30 03:26:02.404 030 18152.15 108.39 52684.37 88888.00 2007-01-30 03:26:02.904 030 18152.11 108.41 52684.29 88888.00 2007-01-30 03:26:03.404 030 18152.18 108.44 52684.26 88888.00 2007-01-30 03:26:03.904 030 18152.17 108.46 52684.34 88888.00 2007-01-30 03:26:04.404 030 18152.14 108.49 52684.34 88888.00 2007-01-30 03:26:04.904 030 18152.00 108.46 52684.29 88888.00 2007-01-30 03:26:05.404 030 18152.02 108.44 52684.23 88888.00 2007-01-30 03:26:05.904 030 18152.08 108.38 52684.22 88888.00 2007-01-30 03:26:06.404 030 18152.09 108.38 52684.20 88888.00 2007-01-30 03:26:06.904 030 18151.98 108.41 52684.13 88888.00 2007-01-30 03:26:07.404 030 18152.06 108.43 52684.14 88888.00 2007-01-30 03:26:07.904 030 18152.20 108.41 52684.28 88888.00 2007-01-30 03:26:08.404 030 18152.21 108.46 52684.14 88888.00 2007-01-30 03:26:08.904 030 18152.29 108.51 52684.14 88888.00 2007-01-30 03:26:09.404 030 18152.22 108.47 52684.19 88888.00 2007-01-30 03:26:09.904 030 18152.21 108.42 52684.15 88888.00 2007-01-30 03:26:10.404 030 18152.15 108.40 52684.33 88888.00 2007-01-30 03:26:10.904 030 18152.14 108.48 52684.40 88888.00 2007-01-30 03:26:11.404 030 18152.15 108.61 52684.34 88888.00 2007-01-30 03:26:11.904 030 18152.19 108.64 52684.37 88888.00 2007-01-30 03:26:12.404 030 18152.24 108.68 52684.21 88888.00 2007-01-30 03:26:12.904 030 18152.24 108.70 52684.17 88888.00 2007-01-30 03:26:13.404 030 18152.31 108.66 52684.29 88888.00 2007-01-30 03:26:13.904 030 18152.32 108.61 52684.30 88888.00 2007-01-30 03:26:14.404 030 18152.26 108.61 52684.33 88888.00 2007-01-30 03:26:14.904 030 18152.33 108.70 52684.26 88888.00 2007-01-30 03:26:15.404 030 18152.33 108.65 52684.29 88888.00 2007-01-30 03:26:15.904 030 18152.35 108.57 52684.27 88888.00 2007-01-30 03:26:16.404 030 18152.30 108.56 52684.13 88888.00 2007-01-30 03:26:16.904 030 18152.35 108.57 52684.19 88888.00 2007-01-30 03:26:17.404 030 18152.39 108.63 52684.13 88888.00 2007-01-30 03:26:17.904 030 18152.41 108.66 52684.18 88888.00 2007-01-30 03:26:18.404 030 18152.43 108.59 52684.18 88888.00 2007-01-30 03:26:18.904 030 18152.49 108.49 52684.23 88888.00 2007-01-30 03:26:19.404 030 18152.57 108.22 52684.16 88888.00 2007-01-30 03:26:19.904 030 18152.71 108.53 52684.11 88888.00 2007-01-30 03:26:20.404 030 18152.73 108.69 52684.21 88888.00 2007-01-30 03:26:20.904 030 18152.84 108.64 52684.21 88888.00 2007-01-30 03:26:21.404 030 18152.73 108.63 52684.08 88888.00 2007-01-30 03:26:21.904 030 18152.71 108.66 52684.11 88888.00 2007-01-30 03:26:22.404 030 18152.77 108.67 52684.11 88888.00 2007-01-30 03:26:22.904 030 18152.68 108.71 52684.15 88888.00 2007-01-30 03:26:23.404 030 18152.78 108.70 52684.09 88888.00 2007-01-30 03:26:23.904 030 18152.79 108.72 52684.10 88888.00 2007-01-30 03:26:24.404 030 18152.80 108.69 52684.20 88888.00 2007-01-30 03:26:24.904 030 18152.83 108.69 52684.20 88888.00 2007-01-30 03:26:25.404 030 18152.84 108.56 52684.11 88888.00 2007-01-30 03:26:25.904 030 18152.85 108.23 52684.16 88888.00 2007-01-30 03:26:26.404 030 18152.96 108.52 52684.11 88888.00 2007-01-30 03:26:26.904 030 18153.02 108.72 52684.18 88888.00 2007-01-30 03:26:27.404 030 18153.01 108.81 52684.14 88888.00 2007-01-30 03:26:27.904 030 18153.12 108.82 52684.05 88888.00 2007-01-30 03:26:28.404 030 18153.29 108.78 52684.06 88888.00 2007-01-30 03:26:28.904 030 18153.44 108.72 52684.07 88888.00 2007-01-30 03:26:29.404 030 18153.33 108.72 52683.93 88888.00 2007-01-30 03:26:29.904 030 18153.29 108.75 52683.87 88888.00 2007-01-30 03:26:30.404 030 18153.39 108.81 52684.02 88888.00 2007-01-30 03:26:30.904 030 18153.53 108.76 52684.00 88888.00 2007-01-30 03:26:31.404 030 18153.52 108.74 52683.88 88888.00 2007-01-30 03:26:31.904 030 18153.52 108.83 52683.88 88888.00 2007-01-30 03:26:32.404 030 18153.61 108.73 52684.04 88888.00 2007-01-30 03:26:32.904 030 18153.63 108.74 52684.11 88888.00 2007-01-30 03:26:33.404 030 18153.70 108.66 52684.16 88888.00 2007-01-30 03:26:33.904 030 18153.67 108.61 52684.05 88888.00 2007-01-30 03:26:34.404 030 18153.86 108.62 52684.05 88888.00 2007-01-30 03:26:34.904 030 18153.76 108.65 52684.18 88888.00 2007-01-30 03:26:35.404 030 18153.75 108.68 52684.26 88888.00 2007-01-30 03:26:35.904 030 18153.91 108.65 52684.19 88888.00 2007-01-30 03:26:36.404 030 18153.90 108.69 52684.17 88888.00 2007-01-30 03:26:36.904 030 18153.90 108.66 52684.11 88888.00 2007-01-30 03:26:37.404 030 18153.87 108.63 52684.08 88888.00 2007-01-30 03:26:37.904 030 18153.92 108.67 52684.13 88888.00 2007-01-30 03:26:38.404 030 18154.01 108.73 52684.14 88888.00 2007-01-30 03:26:38.904 030 18154.02 108.67 52684.07 88888.00 2007-01-30 03:26:39.404 030 18154.05 108.65 52683.96 88888.00 2007-01-30 03:26:39.904 030 18154.15 108.63 52683.91 88888.00 2007-01-30 03:26:40.404 030 18154.28 108.57 52683.96 88888.00 2007-01-30 03:26:40.904 030 18154.29 108.57 52683.94 88888.00 2007-01-30 03:26:41.404 030 18154.19 108.62 52683.97 88888.00 2007-01-30 03:26:41.904 030 18154.18 108.64 52683.99 88888.00 2007-01-30 03:26:42.404 030 18154.27 108.70 52684.09 88888.00 2007-01-30 03:26:42.904 030 18154.28 108.77 52684.28 88888.00 2007-01-30 03:26:43.404 030 18154.24 108.74 52684.27 88888.00 2007-01-30 03:26:43.904 030 18154.34 108.72 52684.09 88888.00 2007-01-30 03:26:44.404 030 18154.47 108.67 52683.99 88888.00 2007-01-30 03:26:44.904 030 18154.61 108.72 52683.99 88888.00 2007-01-30 03:26:45.404 030 18154.80 108.75 52683.96 88888.00 2007-01-30 03:26:45.904 030 18154.60 108.75 52684.21 88888.00 2007-01-30 03:26:46.404 030 18154.58 108.79 52684.21 88888.00 2007-01-30 03:26:46.904 030 18154.67 108.72 52684.21 88888.00 2007-01-30 03:26:47.404 030 18154.75 108.69 52684.28 88888.00 2007-01-30 03:26:47.904 030 18154.67 108.55 52684.31 88888.00 2007-01-30 03:26:48.404 030 18154.68 108.55 52684.25 88888.00 2007-01-30 03:26:48.904 030 18154.81 108.59 52684.26 88888.00 2007-01-30 03:26:49.404 030 18154.85 108.56 52684.28 88888.00 2007-01-30 03:26:49.904 030 18154.93 108.70 52684.25 88888.00 2007-01-30 03:26:50.404 030 18154.95 108.73 52684.25 88888.00 2007-01-30 03:26:50.904 030 18155.08 108.70 52684.16 88888.00 2007-01-30 03:26:51.404 030 18155.07 108.73 52684.18 88888.00 2007-01-30 03:26:51.904 030 18155.13 108.73 52684.08 88888.00 2007-01-30 03:26:52.404 030 18155.19 108.67 52684.09 88888.00 2007-01-30 03:26:52.904 030 18155.22 108.72 52684.16 88888.00 2007-01-30 03:26:53.404 030 18155.30 108.81 52684.09 88888.00 2007-01-30 03:26:53.904 030 18155.23 108.87 52683.99 88888.00 2007-01-30 03:26:54.404 030 18155.30 108.81 52683.95 88888.00 2007-01-30 03:26:54.904 030 18155.38 108.77 52684.06 88888.00 2007-01-30 03:26:55.404 030 18155.38 108.78 52684.08 88888.00 2007-01-30 03:26:55.904 030 18155.38 108.79 52684.10 88888.00 2007-01-30 03:26:56.404 030 18155.43 108.79 52684.14 88888.00 2007-01-30 03:26:56.904 030 18155.54 108.72 52684.10 88888.00 2007-01-30 03:26:57.404 030 18155.58 108.66 52684.15 88888.00 2007-01-30 03:26:57.904 030 18155.59 108.67 52684.14 88888.00 2007-01-30 03:26:58.404 030 18155.48 108.59 52684.17 88888.00 2007-01-30 03:26:58.904 030 18155.39 108.61 52684.00 88888.00 2007-01-30 03:26:59.404 030 18155.40 108.65 52683.93 88888.00 2007-01-30 03:26:59.904 030 18155.38 108.63 52684.08 88888.00 2007-01-30 03:27:00.404 030 18155.43 108.63 52684.17 88888.00 2007-01-30 03:27:00.904 030 18155.39 108.57 52684.08 88888.00 2007-01-30 03:27:01.404 030 18155.45 108.62 52684.11 88888.00 2007-01-30 03:27:01.904 030 18155.56 108.63 52684.22 88888.00 2007-01-30 03:27:02.404 030 18155.64 108.61 52684.37 88888.00 2007-01-30 03:27:02.904 030 18155.76 108.58 52684.28 88888.00 2007-01-30 03:27:03.404 030 18155.75 108.69 52684.22 88888.00 2007-01-30 03:27:03.904 030 18155.64 108.68 52684.20 88888.00 2007-01-30 03:27:04.404 030 18155.59 108.75 52684.13 88888.00 2007-01-30 03:27:04.904 030 18155.62 108.70 52684.13 88888.00 2007-01-30 03:27:05.404 030 18155.66 108.62 52684.14 88888.00 2007-01-30 03:27:05.904 030 18155.60 108.63 52684.18 88888.00 2007-01-30 03:27:06.404 030 18155.72 108.64 52684.23 88888.00 2007-01-30 03:27:06.904 030 18155.79 108.61 52684.18 88888.00 2007-01-30 03:27:07.404 030 18155.69 108.57 52684.26 88888.00 2007-01-30 03:27:07.904 030 18155.62 108.57 52684.20 88888.00 2007-01-30 03:27:08.404 030 18155.45 108.51 52684.26 88888.00 2007-01-30 03:27:08.904 030 18155.53 108.46 52684.25 88888.00 2007-01-30 03:27:09.404 030 18155.72 108.43 52684.25 88888.00 2007-01-30 03:27:09.904 030 18155.69 108.42 52684.18 88888.00 2007-01-30 03:27:10.404 030 18155.73 108.49 52684.26 88888.00 2007-01-30 03:27:10.904 030 18155.64 108.58 52684.31 88888.00 2007-01-30 03:27:11.404 030 18155.64 108.61 52684.36 88888.00 2007-01-30 03:27:11.904 030 18155.70 108.59 52684.25 88888.00 2007-01-30 03:27:12.404 030 18155.79 108.58 52684.23 88888.00 2007-01-30 03:27:12.904 030 18155.82 108.59 52684.26 88888.00 2007-01-30 03:27:13.404 030 18155.81 108.56 52684.26 88888.00 2007-01-30 03:27:13.904 030 18155.72 108.56 52684.21 88888.00 2007-01-30 03:27:14.404 030 18155.61 108.52 52684.33 88888.00 2007-01-30 03:27:14.904 030 18155.82 108.66 52684.33 88888.00 2007-01-30 03:27:15.404 030 18155.99 108.64 52684.37 88888.00 2007-01-30 03:27:15.904 030 18155.98 108.63 52684.54 88888.00 2007-01-30 03:27:16.404 030 18156.05 108.62 52684.57 88888.00 2007-01-30 03:27:16.904 030 18156.18 108.65 52684.50 88888.00 2007-01-30 03:27:17.404 030 18156.32 108.67 52684.58 88888.00 2007-01-30 03:27:17.904 030 18156.34 108.76 52684.64 88888.00 2007-01-30 03:27:18.404 030 18156.35 108.81 52684.71 88888.00 2007-01-30 03:27:18.904 030 18156.31 108.73 52684.69 88888.00 2007-01-30 03:27:19.404 030 18156.38 108.69 52684.60 88888.00 2007-01-30 03:27:19.904 030 18156.38 108.57 52684.67 88888.00 2007-01-30 03:27:20.404 030 18156.43 108.72 52684.72 88888.00 2007-01-30 03:27:20.904 030 18156.24 108.74 52684.63 88888.00 2007-01-30 03:27:21.404 030 18156.23 108.68 52684.75 88888.00 2007-01-30 03:27:21.904 030 18156.34 108.66 52684.71 88888.00 2007-01-30 03:27:22.404 030 18156.35 108.58 52684.49 88888.00 2007-01-30 03:27:22.904 030 18156.42 108.65 52684.51 88888.00 2007-01-30 03:27:23.404 030 18156.43 108.80 52684.61 88888.00 2007-01-30 03:27:23.904 030 18156.49 108.86 52684.57 88888.00 2007-01-30 03:27:24.404 030 18156.45 108.85 52684.52 88888.00 2007-01-30 03:27:24.904 030 18156.52 108.80 52684.55 88888.00 2007-01-30 03:27:25.404 030 18156.54 108.81 52684.45 88888.00 2007-01-30 03:27:25.904 030 18156.56 108.76 52684.61 88888.00 2007-01-30 03:27:26.404 030 18156.58 108.70 52684.77 88888.00 2007-01-30 03:27:26.904 030 18156.52 108.71 52684.77 88888.00 2007-01-30 03:27:27.404 030 18156.66 108.68 52684.75 88888.00 2007-01-30 03:27:27.904 030 18156.73 108.61 52684.72 88888.00 2007-01-30 03:27:28.404 030 18156.76 108.57 52684.63 88888.00 2007-01-30 03:27:28.904 030 18156.76 108.70 52684.67 88888.00 2007-01-30 03:27:29.404 030 18156.79 108.69 52684.69 88888.00 2007-01-30 03:27:29.904 030 18156.78 108.66 52684.56 88888.00 2007-01-30 03:27:30.404 030 18156.80 108.57 52684.60 88888.00 2007-01-30 03:27:30.904 030 18156.87 108.45 52684.56 88888.00 2007-01-30 03:27:31.404 030 18156.98 108.57 52684.37 88888.00 2007-01-30 03:27:31.904 030 18157.08 108.66 52684.34 88888.00 2007-01-30 03:27:32.404 030 18157.02 108.67 52684.39 88888.00 2007-01-30 03:27:32.904 030 18157.09 108.68 52684.42 88888.00 2007-01-30 03:27:33.404 030 18157.09 108.62 52684.43 88888.00 2007-01-30 03:27:33.904 030 18157.10 108.56 52684.53 88888.00 2007-01-30 03:27:34.404 030 18157.17 108.56 52684.52 88888.00 2007-01-30 03:27:34.904 030 18157.22 108.53 52684.63 88888.00 2007-01-30 03:27:35.404 030 18157.27 108.54 52684.60 88888.00 2007-01-30 03:27:35.904 030 18157.33 108.48 52684.61 88888.00 2007-01-30 03:27:36.404 030 18157.33 108.54 52684.62 88888.00 2007-01-30 03:27:36.904 030 18157.32 108.53 52684.71 88888.00 2007-01-30 03:27:37.404 030 18157.41 108.47 52684.77 88888.00 2007-01-30 03:27:37.904 030 18157.49 108.41 52684.85 88888.00 2007-01-30 03:27:38.404 030 18157.55 108.39 52684.77 88888.00 2007-01-30 03:27:38.904 030 18157.54 108.41 52684.71 88888.00 2007-01-30 03:27:39.404 030 18157.43 108.41 52684.57 88888.00 2007-01-30 03:27:39.904 030 18157.35 108.38 52684.58 88888.00 2007-01-30 03:27:40.404 030 18157.60 108.42 52684.66 88888.00 2007-01-30 03:27:40.904 030 18157.79 108.38 52684.71 88888.00 2007-01-30 03:27:41.404 030 18157.64 108.33 52684.66 88888.00 2007-01-30 03:27:41.904 030 18157.73 108.41 52684.62 88888.00 2007-01-30 03:27:42.404 030 18157.74 108.42 52684.67 88888.00 2007-01-30 03:27:42.904 030 18157.53 108.37 52684.64 88888.00 2007-01-30 03:27:43.404 030 18157.53 108.38 52684.61 88888.00 2007-01-30 03:27:43.904 030 18157.56 108.43 52684.68 88888.00 2007-01-30 03:27:44.404 030 18157.61 108.40 52684.67 88888.00 2007-01-30 03:27:44.904 030 18157.71 108.31 52684.69 88888.00 2007-01-30 03:27:45.404 030 18157.76 108.35 52684.75 88888.00 2007-01-30 03:27:45.904 030 18157.66 108.36 52684.76 88888.00 2007-01-30 03:27:46.404 030 18157.67 108.31 52684.79 88888.00 2007-01-30 03:27:46.904 030 18157.76 108.26 52684.77 88888.00 2007-01-30 03:27:47.404 030 18157.85 108.24 52684.72 88888.00 2007-01-30 03:27:47.904 030 18157.96 108.26 52684.72 88888.00 2007-01-30 03:27:48.404 030 18157.94 108.22 52684.81 88888.00 2007-01-30 03:27:48.904 030 18158.11 108.22 52684.84 88888.00 2007-01-30 03:27:49.404 030 18158.08 108.23 52684.83 88888.00 2007-01-30 03:27:49.904 030 18158.11 108.30 52684.74 88888.00 2007-01-30 03:27:50.404 030 18158.07 108.33 52684.74 88888.00 2007-01-30 03:27:50.904 030 18158.14 108.17 52684.85 88888.00 2007-01-30 03:27:51.404 030 18158.14 108.13 52684.98 88888.00 2007-01-30 03:27:51.904 030 18158.28 108.15 52684.89 88888.00 2007-01-30 03:27:52.404 030 18158.33 108.17 52684.79 88888.00 2007-01-30 03:27:52.904 030 18158.34 108.28 52684.80 88888.00 2007-01-30 03:27:53.404 030 18158.36 108.35 52684.84 88888.00 2007-01-30 03:27:53.904 030 18158.39 108.34 52684.87 88888.00 2007-01-30 03:27:54.404 030 18158.50 108.30 52684.85 88888.00 2007-01-30 03:27:54.904 030 18158.51 108.26 52684.94 88888.00 2007-01-30 03:27:55.404 030 18158.49 108.15 52684.98 88888.00 2007-01-30 03:27:55.904 030 18158.34 108.13 52684.81 88888.00 2007-01-30 03:27:56.404 030 18158.47 108.13 52684.86 88888.00 2007-01-30 03:27:56.904 030 18158.64 108.18 52684.92 88888.00 2007-01-30 03:27:57.404 030 18158.54 108.31 52684.92 88888.00 2007-01-30 03:27:57.904 030 18158.55 108.23 52684.86 88888.00 2007-01-30 03:27:58.404 030 18158.68 108.21 52684.89 88888.00 2007-01-30 03:27:58.904 030 18158.69 108.32 52684.94 88888.00 2007-01-30 03:27:59.404 030 18158.70 108.36 52685.08 88888.00 2007-01-30 03:27:59.904 030 18158.62 108.30 52685.06 88888.00 2007-01-30 03:28:00.404 030 18158.63 108.31 52685.01 88888.00 2007-01-30 03:28:00.904 030 18158.72 108.30 52684.99 88888.00 2007-01-30 03:28:01.404 030 18158.75 108.22 52684.96 88888.00 2007-01-30 03:28:01.904 030 18158.76 108.22 52685.00 88888.00 2007-01-30 03:28:02.404 030 18158.81 108.28 52685.00 88888.00 2007-01-30 03:28:02.904 030 18158.83 108.24 52684.99 88888.00 2007-01-30 03:28:03.404 030 18158.87 108.24 52685.08 88888.00 2007-01-30 03:28:03.904 030 18158.90 108.23 52684.98 88888.00 2007-01-30 03:28:04.404 030 18159.03 108.22 52684.85 88888.00 2007-01-30 03:28:04.904 030 18159.02 108.22 52684.75 88888.00 2007-01-30 03:28:05.404 030 18159.04 108.21 52684.71 88888.00 2007-01-30 03:28:05.904 030 18159.02 108.16 52684.67 88888.00 2007-01-30 03:28:06.404 030 18159.04 108.22 52684.84 88888.00 2007-01-30 03:28:06.904 030 18159.04 108.12 52684.77 88888.00 2007-01-30 03:28:07.404 030 18158.98 108.13 52684.75 88888.00 2007-01-30 03:28:07.904 030 18159.12 108.11 52684.85 88888.00 2007-01-30 03:28:08.404 030 18159.17 108.09 52684.87 88888.00 2007-01-30 03:28:08.904 030 18159.18 108.11 52684.94 88888.00 2007-01-30 03:28:09.404 030 18159.20 108.10 52685.07 88888.00 2007-01-30 03:28:09.904 030 18159.21 108.10 52685.09 88888.00 2007-01-30 03:28:10.404 030 18159.25 108.12 52685.06 88888.00 2007-01-30 03:28:10.904 030 18159.28 108.18 52685.01 88888.00 2007-01-30 03:28:11.404 030 18159.31 108.13 52685.07 88888.00 2007-01-30 03:28:11.904 030 18159.42 108.07 52685.02 88888.00 2007-01-30 03:28:12.404 030 18159.47 107.97 52685.07 88888.00 2007-01-30 03:28:12.904 030 18159.42 107.91 52685.09 88888.00 2007-01-30 03:28:13.404 030 18159.46 107.95 52684.95 88888.00 2007-01-30 03:28:13.904 030 18159.63 108.00 52684.84 88888.00 2007-01-30 03:28:14.404 030 18159.69 108.02 52684.81 88888.00 2007-01-30 03:28:14.904 030 18159.73 107.97 52684.90 88888.00 2007-01-30 03:28:15.404 030 18159.85 107.92 52684.96 88888.00 2007-01-30 03:28:15.904 030 18159.82 107.96 52684.97 88888.00 2007-01-30 03:28:16.404 030 18159.86 107.99 52685.10 88888.00 2007-01-30 03:28:16.904 030 18159.86 107.97 52685.12 88888.00 2007-01-30 03:28:17.404 030 18159.82 107.94 52685.04 88888.00 2007-01-30 03:28:17.904 030 18159.91 107.97 52685.00 88888.00 2007-01-30 03:28:18.404 030 18159.95 107.92 52685.06 88888.00 2007-01-30 03:28:18.904 030 18160.00 107.86 52684.98 88888.00 2007-01-30 03:28:19.404 030 18160.00 107.87 52684.99 88888.00 2007-01-30 03:28:19.904 030 18160.00 107.88 52685.02 88888.00 2007-01-30 03:28:20.404 030 18160.16 107.81 52685.16 88888.00 2007-01-30 03:28:20.904 030 18160.22 107.85 52685.13 88888.00 2007-01-30 03:28:21.404 030 18160.24 107.91 52685.13 88888.00 2007-01-30 03:28:21.904 030 18160.29 107.90 52685.18 88888.00 2007-01-30 03:28:22.404 030 18160.26 107.89 52685.04 88888.00 2007-01-30 03:28:22.904 030 18160.22 107.91 52684.99 88888.00 2007-01-30 03:28:23.404 030 18160.29 107.87 52685.09 88888.00 2007-01-30 03:28:23.904 030 18160.31 107.84 52685.26 88888.00 2007-01-30 03:28:24.404 030 18160.27 107.82 52685.21 88888.00 2007-01-30 03:28:24.904 030 18160.15 107.82 52685.19 88888.00 2007-01-30 03:28:25.404 030 18160.13 107.84 52685.20 88888.00 2007-01-30 03:28:25.904 030 18160.17 107.83 52685.22 88888.00 2007-01-30 03:28:26.404 030 18160.06 107.76 52685.18 88888.00 2007-01-30 03:28:26.904 030 18160.03 107.80 52685.26 88888.00 2007-01-30 03:28:27.404 030 18160.03 107.81 52685.21 88888.00 2007-01-30 03:28:27.904 030 18160.10 107.77 52685.25 88888.00 2007-01-30 03:28:28.404 030 18160.14 107.92 52685.29 88888.00 2007-01-30 03:28:28.904 030 18160.16 107.92 52685.32 88888.00 2007-01-30 03:28:29.404 030 18160.16 107.88 52685.37 88888.00 2007-01-30 03:28:29.904 030 18160.26 107.94 52685.44 88888.00 2007-01-30 03:28:30.404 030 18160.21 107.92 52685.42 88888.00 2007-01-30 03:28:30.904 030 18160.21 107.87 52685.36 88888.00 2007-01-30 03:28:31.404 030 18160.25 107.98 52685.48 88888.00 2007-01-30 03:28:31.904 030 18160.14 108.03 52685.47 88888.00 2007-01-30 03:28:32.404 030 18160.23 108.07 52685.42 88888.00 2007-01-30 03:28:32.904 030 18160.26 108.09 52685.27 88888.00 2007-01-30 03:28:33.404 030 18160.17 108.14 52685.22 88888.00 2007-01-30 03:28:33.904 030 18160.16 108.18 52685.22 88888.00 2007-01-30 03:28:34.404 030 18160.16 108.18 52685.24 88888.00 2007-01-30 03:28:34.904 030 18160.14 108.18 52685.33 88888.00 2007-01-30 03:28:35.404 030 18160.22 108.22 52685.31 88888.00 2007-01-30 03:28:35.904 030 18160.29 108.25 52685.33 88888.00 2007-01-30 03:28:36.404 030 18160.29 108.40 52685.35 88888.00 2007-01-30 03:28:36.904 030 18160.23 108.35 52685.29 88888.00 2007-01-30 03:28:37.404 030 18160.27 108.31 52685.29 88888.00 2007-01-30 03:28:37.904 030 18160.26 108.28 52685.24 88888.00 2007-01-30 03:28:38.404 030 18160.33 108.31 52685.26 88888.00 2007-01-30 03:28:38.904 030 18160.45 108.36 52685.26 88888.00 2007-01-30 03:28:39.404 030 18160.53 108.35 52685.33 88888.00 2007-01-30 03:28:39.904 030 18160.50 108.36 52685.30 88888.00 2007-01-30 03:28:40.404 030 18160.50 108.35 52685.24 88888.00 2007-01-30 03:28:40.904 030 18160.49 108.40 52685.24 88888.00 2007-01-30 03:28:41.404 030 18160.60 108.39 52685.22 88888.00 2007-01-30 03:28:41.904 030 18160.77 108.39 52685.20 88888.00 2007-01-30 03:28:42.404 030 18160.81 108.33 52685.30 88888.00 2007-01-30 03:28:42.904 030 18160.99 108.31 52685.26 88888.00 2007-01-30 03:28:43.404 030 18161.04 108.36 52685.23 88888.00 2007-01-30 03:28:43.904 030 18160.97 108.33 52685.22 88888.00 2007-01-30 03:28:44.404 030 18161.09 108.30 52685.24 88888.00 2007-01-30 03:28:44.904 030 18161.14 108.30 52685.25 88888.00 2007-01-30 03:28:45.404 030 18161.29 108.25 52685.22 88888.00 2007-01-30 03:28:45.904 030 18161.42 108.21 52685.19 88888.00 2007-01-30 03:28:46.404 030 18161.42 108.17 52685.15 88888.00 2007-01-30 03:28:46.904 030 18161.43 108.09 52685.22 88888.00 2007-01-30 03:28:47.404 030 18161.52 108.13 52685.14 88888.00 2007-01-30 03:28:47.904 030 18161.67 108.12 52685.19 88888.00 2007-01-30 03:28:48.404 030 18161.62 108.09 52685.12 88888.00 2007-01-30 03:28:48.904 030 18161.62 108.04 52685.01 88888.00 2007-01-30 03:28:49.404 030 18161.67 108.03 52685.08 88888.00 2007-01-30 03:28:49.904 030 18161.79 108.10 52685.07 88888.00 2007-01-30 03:28:50.404 030 18161.84 108.02 52685.01 88888.00 2007-01-30 03:28:50.904 030 18161.86 107.98 52684.90 88888.00 2007-01-30 03:28:51.404 030 18161.94 108.00 52684.92 88888.00 2007-01-30 03:28:51.904 030 18162.01 108.01 52684.99 88888.00 2007-01-30 03:28:52.404 030 18162.00 108.00 52684.98 88888.00 2007-01-30 03:28:52.904 030 18162.01 108.02 52684.99 88888.00 2007-01-30 03:28:53.404 030 18162.10 107.96 52685.02 88888.00 2007-01-30 03:28:53.904 030 18162.06 107.86 52685.11 88888.00 2007-01-30 03:28:54.404 030 18162.08 107.67 52685.12 88888.00 2007-01-30 03:28:54.904 030 18162.20 107.78 52685.16 88888.00 2007-01-30 03:28:55.404 030 18162.16 107.75 52685.31 88888.00 2007-01-30 03:28:55.904 030 18162.16 107.65 52685.31 88888.00 2007-01-30 03:28:56.404 030 18162.17 107.71 52685.20 88888.00 2007-01-30 03:28:56.904 030 18162.19 107.67 52685.15 88888.00 2007-01-30 03:28:57.404 030 18162.29 107.73 52685.07 88888.00 2007-01-30 03:28:57.904 030 18162.24 107.84 52685.11 88888.00 2007-01-30 03:28:58.404 030 18162.25 107.90 52685.15 88888.00 2007-01-30 03:28:58.904 030 18162.41 107.88 52685.19 88888.00 2007-01-30 03:28:59.404 030 18162.51 107.81 52685.19 88888.00 2007-01-30 03:28:59.904 030 18162.52 107.74 52685.13 88888.00 2007-01-30 03:29:00.404 030 18162.49 107.77 52685.18 88888.00 2007-01-30 03:29:00.904 030 18162.50 107.82 52685.23 88888.00 2007-01-30 03:29:01.404 030 18162.54 107.81 52685.25 88888.00 2007-01-30 03:29:01.904 030 18162.43 107.71 52685.25 88888.00 2007-01-30 03:29:02.404 030 18162.54 107.66 52685.25 88888.00 2007-01-30 03:29:02.904 030 18162.68 107.64 52685.09 88888.00 2007-01-30 03:29:03.404 030 18162.68 107.63 52685.21 88888.00 2007-01-30 03:29:03.904 030 18162.61 107.57 52685.29 88888.00 2007-01-30 03:29:04.404 030 18162.67 107.61 52685.26 88888.00 2007-01-30 03:29:04.904 030 18162.73 107.59 52685.15 88888.00 2007-01-30 03:29:05.404 030 18162.76 107.56 52685.09 88888.00 2007-01-30 03:29:05.904 030 18162.74 107.56 52685.18 88888.00 2007-01-30 03:29:06.404 030 18162.77 107.48 52685.19 88888.00 2007-01-30 03:29:06.904 030 18162.71 107.46 52685.23 88888.00 2007-01-30 03:29:07.404 030 18162.64 107.48 52685.18 88888.00 2007-01-30 03:29:07.904 030 18162.74 107.45 52685.15 88888.00 2007-01-30 03:29:08.404 030 18162.81 107.43 52685.23 88888.00 2007-01-30 03:29:08.904 030 18162.77 107.34 52685.27 88888.00 2007-01-30 03:29:09.404 030 18162.81 107.32 52685.27 88888.00 2007-01-30 03:29:09.904 030 18162.76 107.31 52685.26 88888.00 2007-01-30 03:29:10.404 030 18162.62 107.31 52685.26 88888.00 2007-01-30 03:29:10.904 030 18162.66 107.26 52685.27 88888.00 2007-01-30 03:29:11.404 030 18162.68 107.22 52685.26 88888.00 2007-01-30 03:29:11.904 030 18162.73 107.26 52685.20 88888.00 2007-01-30 03:29:12.404 030 18162.66 107.34 52685.20 88888.00 2007-01-30 03:29:12.904 030 18162.70 107.33 52685.04 88888.00 2007-01-30 03:29:13.404 030 18162.77 107.23 52685.06 88888.00 2007-01-30 03:29:13.904 030 18162.78 107.11 52685.11 88888.00 2007-01-30 03:29:14.404 030 18162.79 107.02 52685.19 88888.00 2007-01-30 03:29:14.904 030 18162.89 106.97 52685.15 88888.00 2007-01-30 03:29:15.404 030 18162.84 106.98 52685.25 88888.00 2007-01-30 03:29:15.904 030 18162.84 106.92 52685.21 88888.00 2007-01-30 03:29:16.404 030 18162.90 106.94 52685.16 88888.00 2007-01-30 03:29:16.904 030 18162.87 106.88 52685.24 88888.00 2007-01-30 03:29:17.404 030 18162.83 106.87 52685.27 88888.00 2007-01-30 03:29:17.904 030 18162.87 106.87 52685.23 88888.00 2007-01-30 03:29:18.404 030 18162.93 106.89 52685.20 88888.00 2007-01-30 03:29:18.904 030 18162.92 106.84 52685.29 88888.00 2007-01-30 03:29:19.404 030 18162.83 106.78 52685.24 88888.00 2007-01-30 03:29:19.904 030 18162.98 106.70 52685.23 88888.00 2007-01-30 03:29:20.404 030 18163.01 106.64 52685.14 88888.00 2007-01-30 03:29:20.904 030 18163.11 106.55 52685.12 88888.00 2007-01-30 03:29:21.404 030 18163.11 106.50 52685.07 88888.00 2007-01-30 03:29:21.904 030 18163.10 106.52 52685.15 88888.00 2007-01-30 03:29:22.404 030 18163.15 106.58 52685.18 88888.00 2007-01-30 03:29:22.904 030 18163.16 106.59 52685.09 88888.00 2007-01-30 03:29:23.404 030 18163.14 106.54 52685.07 88888.00 2007-01-30 03:29:23.904 030 18163.09 106.52 52684.91 88888.00 2007-01-30 03:29:24.404 030 18163.08 106.56 52684.96 88888.00 2007-01-30 03:29:24.904 030 18163.06 106.52 52685.00 88888.00 2007-01-30 03:29:25.404 030 18163.13 106.46 52685.07 88888.00 2007-01-30 03:29:25.904 030 18163.10 106.43 52685.10 88888.00 2007-01-30 03:29:26.404 030 18163.13 106.39 52685.02 88888.00 2007-01-30 03:29:26.904 030 18163.13 106.36 52684.95 88888.00 2007-01-30 03:29:27.404 030 18163.06 106.31 52684.95 88888.00 2007-01-30 03:29:27.904 030 18163.09 106.22 52685.06 88888.00 2007-01-30 03:29:28.404 030 18163.06 106.15 52684.97 88888.00 2007-01-30 03:29:28.904 030 18162.99 106.21 52685.00 88888.00 2007-01-30 03:29:29.404 030 18162.98 106.18 52685.01 88888.00 2007-01-30 03:29:29.904 030 18162.95 106.10 52684.99 88888.00 2007-01-30 03:29:30.404 030 18162.88 106.10 52684.95 88888.00 2007-01-30 03:29:30.904 030 18162.83 106.16 52684.92 88888.00 2007-01-30 03:29:31.404 030 18162.85 106.20 52684.94 88888.00 2007-01-30 03:29:31.904 030 18162.82 106.23 52684.94 88888.00 2007-01-30 03:29:32.404 030 18162.84 106.26 52684.95 88888.00 2007-01-30 03:29:32.904 030 18162.90 106.18 52684.97 88888.00 2007-01-30 03:29:33.404 030 18162.93 106.07 52684.98 88888.00 2007-01-30 03:29:33.904 030 18162.93 105.99 52685.01 88888.00 2007-01-30 03:29:34.404 030 18162.94 105.97 52684.84 88888.00 2007-01-30 03:29:34.904 030 18162.98 105.92 52684.80 88888.00 2007-01-30 03:29:35.404 030 18162.99 105.87 52684.76 88888.00 2007-01-30 03:29:35.904 030 18162.83 105.80 52684.67 88888.00 2007-01-30 03:29:36.404 030 18162.92 105.86 52684.57 88888.00 2007-01-30 03:29:36.904 030 18162.76 105.83 52684.62 88888.00 2007-01-30 03:29:37.404 030 18162.75 105.83 52684.72 88888.00 2007-01-30 03:29:37.904 030 18162.79 105.83 52684.60 88888.00 2007-01-30 03:29:38.404 030 18162.78 105.73 52684.60 88888.00 2007-01-30 03:29:38.904 030 18162.74 105.58 52684.62 88888.00 2007-01-30 03:29:39.404 030 18162.77 105.43 52684.63 88888.00 2007-01-30 03:29:39.904 030 18162.79 105.48 52684.55 88888.00 2007-01-30 03:29:40.404 030 18162.72 105.49 52684.60 88888.00 2007-01-30 03:29:40.904 030 18162.63 105.40 52684.56 88888.00 2007-01-30 03:29:41.404 030 18162.71 105.44 52684.58 88888.00 2007-01-30 03:29:41.904 030 18162.56 105.46 52684.61 88888.00 2007-01-30 03:29:42.404 030 18162.48 105.41 52684.71 88888.00 2007-01-30 03:29:42.904 030 18162.46 105.36 52684.73 88888.00 2007-01-30 03:29:43.404 030 18162.52 105.36 52684.61 88888.00 2007-01-30 03:29:43.904 030 18162.54 105.25 52684.58 88888.00 2007-01-30 03:29:44.404 030 18162.55 105.19 52684.60 88888.00 2007-01-30 03:29:44.904 030 18162.55 105.11 52684.66 88888.00 2007-01-30 03:29:45.404 030 18162.60 105.07 52684.67 88888.00 2007-01-30 03:29:45.904 030 18162.51 105.02 52684.65 88888.00 2007-01-30 03:29:46.404 030 18162.46 105.07 52684.49 88888.00 2007-01-30 03:29:46.904 030 18162.46 105.04 52684.40 88888.00 2007-01-30 03:29:47.404 030 18162.55 105.07 52684.45 88888.00 2007-01-30 03:29:47.904 030 18162.60 105.00 52684.41 88888.00 2007-01-30 03:29:48.404 030 18162.66 104.92 52684.40 88888.00 2007-01-30 03:29:48.904 030 18162.60 104.90 52684.43 88888.00 2007-01-30 03:29:49.404 030 18162.55 104.87 52684.44 88888.00 2007-01-30 03:29:49.904 030 18162.48 104.90 52684.53 88888.00 2007-01-30 03:29:50.404 030 18162.53 104.96 52684.61 88888.00 2007-01-30 03:29:50.904 030 18162.50 104.98 52684.58 88888.00 2007-01-30 03:29:51.404 030 18162.43 104.92 52684.61 88888.00 2007-01-30 03:29:51.904 030 18162.48 104.85 52684.60 88888.00 2007-01-30 03:29:52.404 030 18162.45 104.79 52684.57 88888.00 2007-01-30 03:29:52.904 030 18162.46 104.83 52684.51 88888.00 2007-01-30 03:29:53.404 030 18162.39 104.81 52684.56 88888.00 2007-01-30 03:29:53.904 030 18162.42 104.87 52684.64 88888.00 2007-01-30 03:29:54.404 030 18162.37 104.84 52684.66 88888.00 2007-01-30 03:29:54.904 030 18162.22 104.79 52684.67 88888.00 2007-01-30 03:29:55.404 030 18162.25 104.80 52684.60 88888.00 2007-01-30 03:29:55.904 030 18162.25 104.76 52684.54 88888.00 2007-01-30 03:29:56.404 030 18162.20 104.70 52684.55 88888.00 2007-01-30 03:29:56.904 030 18162.17 104.69 52684.46 88888.00 2007-01-30 03:29:57.404 030 18162.16 104.66 52684.31 88888.00 2007-01-30 03:29:57.904 030 18162.11 104.64 52684.29 88888.00 2007-01-30 03:29:58.404 030 18162.19 104.65 52684.45 88888.00 2007-01-30 03:29:58.904 030 18162.16 104.71 52684.39 88888.00 2007-01-30 03:29:59.404 030 18162.12 104.54 52684.26 88888.00 2007-01-30 03:29:59.904 030 18162.10 104.50 52684.26 88888.00 2007-01-30 03:30:00.404 030 18162.12 104.56 52684.25 88888.00 2007-01-30 03:30:00.904 030 18162.03 104.59 52684.22 88888.00 2007-01-30 03:30:01.404 030 18162.06 104.63 52684.19 88888.00 2007-01-30 03:30:01.904 030 18161.97 104.71 52684.16 88888.00 2007-01-30 03:30:02.404 030 18161.89 104.67 52684.19 88888.00 2007-01-30 03:30:02.904 030 18161.89 104.58 52684.18 88888.00 2007-01-30 03:30:03.404 030 18161.91 104.54 52684.03 88888.00 2007-01-30 03:30:03.904 030 18161.92 104.48 52683.94 88888.00 2007-01-30 03:30:04.404 030 18161.84 104.48 52683.97 88888.00 2007-01-30 03:30:04.904 030 18161.86 104.52 52684.05 88888.00 2007-01-30 03:30:05.404 030 18161.88 104.53 52683.99 88888.00 2007-01-30 03:30:05.904 030 18162.02 104.53 52684.02 88888.00 2007-01-30 03:30:06.404 030 18161.95 104.53 52683.96 88888.00 2007-01-30 03:30:06.904 030 18161.84 104.44 52683.98 88888.00 2007-01-30 03:30:07.404 030 18161.91 104.35 52683.97 88888.00 2007-01-30 03:30:07.904 030 18161.97 104.30 52683.91 88888.00 2007-01-30 03:30:08.404 030 18161.94 104.29 52683.92 88888.00 2007-01-30 03:30:08.904 030 18161.91 104.28 52683.95 88888.00 2007-01-30 03:30:09.404 030 18161.78 104.31 52683.90 88888.00 2007-01-30 03:30:09.904 030 18161.91 104.25 52683.84 88888.00 2007-01-30 03:30:10.404 030 18162.05 104.17 52683.80 88888.00 2007-01-30 03:30:10.904 030 18162.08 104.07 52683.78 88888.00 2007-01-30 03:30:11.404 030 18161.98 104.02 52683.85 88888.00 2007-01-30 03:30:11.904 030 18162.08 104.02 52683.82 88888.00 2007-01-30 03:30:12.404 030 18162.41 103.97 52683.87 88888.00 2007-01-30 03:30:12.904 030 18162.45 103.96 52683.86 88888.00 2007-01-30 03:30:13.404 030 18162.57 103.98 52683.67 88888.00 2007-01-30 03:30:13.904 030 18162.50 103.84 52683.61 88888.00 2007-01-30 03:30:14.404 030 18162.17 103.75 52683.57 88888.00 2007-01-30 03:30:14.904 030 18161.99 103.71 52683.59 88888.00 2007-01-30 03:30:15.404 030 18161.96 103.75 52683.61 88888.00 2007-01-30 03:30:15.904 030 18162.00 103.79 52683.52 88888.00 2007-01-30 03:30:16.404 030 18162.07 103.73 52683.61 88888.00 2007-01-30 03:30:16.904 030 18162.00 103.69 52683.55 88888.00 2007-01-30 03:30:17.404 030 18162.06 103.70 52683.64 88888.00 2007-01-30 03:30:17.904 030 18162.08 103.66 52683.65 88888.00 2007-01-30 03:30:18.404 030 18161.96 103.68 52683.60 88888.00 2007-01-30 03:30:18.904 030 18161.94 103.65 52683.52 88888.00 2007-01-30 03:30:19.404 030 18161.98 103.66 52683.44 88888.00 2007-01-30 03:30:19.904 030 18161.98 103.67 52683.45 88888.00 2007-01-30 03:30:20.404 030 18162.01 103.64 52683.38 88888.00 2007-01-30 03:30:20.904 030 18162.05 103.62 52683.32 88888.00 2007-01-30 03:30:21.404 030 18162.00 103.56 52683.40 88888.00 2007-01-30 03:30:21.904 030 18161.90 103.59 52683.46 88888.00 2007-01-30 03:30:22.404 030 18161.86 103.59 52683.38 88888.00 2007-01-30 03:30:22.904 030 18161.80 103.51 52683.28 88888.00 2007-01-30 03:30:23.404 030 18161.80 103.53 52683.29 88888.00 2007-01-30 03:30:23.904 030 18161.88 103.55 52683.21 88888.00 2007-01-30 03:30:24.404 030 18161.78 103.53 52683.24 88888.00 2007-01-30 03:30:24.904 030 18161.69 103.53 52683.27 88888.00 2007-01-30 03:30:25.404 030 18161.65 103.53 52683.33 88888.00 2007-01-30 03:30:25.904 030 18161.64 103.54 52683.35 88888.00 2007-01-30 03:30:26.404 030 18161.74 103.50 52683.26 88888.00 2007-01-30 03:30:26.904 030 18161.75 103.48 52683.16 88888.00 2007-01-30 03:30:27.404 030 18161.62 103.48 52683.09 88888.00 2007-01-30 03:30:27.904 030 18161.58 103.42 52683.00 88888.00 2007-01-30 03:30:28.404 030 18161.67 103.38 52683.09 88888.00 2007-01-30 03:30:28.904 030 18161.63 103.39 52683.13 88888.00 2007-01-30 03:30:29.404 030 18161.62 103.35 52683.14 88888.00 2007-01-30 03:30:29.904 030 18161.62 103.32 52683.13 88888.00 2007-01-30 03:30:30.404 030 18161.63 103.36 52683.10 88888.00 2007-01-30 03:30:30.904 030 18161.63 103.35 52683.15 88888.00 2007-01-30 03:30:31.404 030 18161.66 103.30 52683.16 88888.00 2007-01-30 03:30:31.904 030 18161.72 103.29 52683.15 88888.00 2007-01-30 03:30:32.404 030 18161.68 103.26 52683.18 88888.00 2007-01-30 03:30:32.904 030 18161.73 103.15 52683.18 88888.00 2007-01-30 03:30:33.404 030 18161.81 103.19 52683.12 88888.00 2007-01-30 03:30:33.904 030 18161.68 103.21 52683.06 88888.00 2007-01-30 03:30:34.404 030 18161.57 103.17 52683.04 88888.00 2007-01-30 03:30:34.904 030 18161.58 103.17 52682.99 88888.00 2007-01-30 03:30:35.404 030 18161.61 103.18 52682.88 88888.00 2007-01-30 03:30:35.904 030 18161.69 103.18 52682.81 88888.00 2007-01-30 03:30:36.404 030 18161.72 103.14 52682.79 88888.00 2007-01-30 03:30:36.904 030 18161.76 103.11 52682.86 88888.00 2007-01-30 03:30:37.404 030 18161.73 103.08 52682.74 88888.00 2007-01-30 03:30:37.904 030 18161.68 103.10 52682.77 88888.00 2007-01-30 03:30:38.404 030 18161.57 102.97 52682.87 88888.00 2007-01-30 03:30:38.904 030 18161.63 102.90 52682.84 88888.00 2007-01-30 03:30:39.404 030 18161.72 102.95 52682.76 88888.00 2007-01-30 03:30:39.904 030 18161.72 102.90 52682.80 88888.00 2007-01-30 03:30:40.404 030 18161.72 102.82 52682.94 88888.00 2007-01-30 03:30:40.904 030 18161.67 102.82 52683.01 88888.00 2007-01-30 03:30:41.404 030 18161.75 102.83 52682.88 88888.00 2007-01-30 03:30:41.904 030 18161.70 102.74 52682.72 88888.00 2007-01-30 03:30:42.404 030 18161.66 102.74 52682.74 88888.00 2007-01-30 03:30:42.904 030 18161.77 102.75 52682.76 88888.00 2007-01-30 03:30:43.404 030 18161.69 102.70 52682.69 88888.00 2007-01-30 03:30:43.904 030 18161.67 102.71 52682.60 88888.00 2007-01-30 03:30:44.404 030 18161.65 102.67 52682.60 88888.00 2007-01-30 03:30:44.904 030 18161.74 102.66 52682.64 88888.00 2007-01-30 03:30:45.404 030 18161.68 102.66 52682.62 88888.00 2007-01-30 03:30:45.904 030 18161.59 102.63 52682.57 88888.00 2007-01-30 03:30:46.404 030 18161.74 102.56 52682.52 88888.00 2007-01-30 03:30:46.904 030 18161.74 102.43 52682.53 88888.00 2007-01-30 03:30:47.404 030 18161.73 102.41 52682.47 88888.00 2007-01-30 03:30:47.904 030 18161.64 102.37 52682.44 88888.00 2007-01-30 03:30:48.404 030 18161.56 102.45 52682.52 88888.00 2007-01-30 03:30:48.904 030 18161.45 102.44 52682.54 88888.00 2007-01-30 03:30:49.404 030 18161.53 102.43 52682.37 88888.00 2007-01-30 03:30:49.904 030 18161.59 102.38 52682.33 88888.00 2007-01-30 03:30:50.404 030 18161.46 102.29 52682.40 88888.00 2007-01-30 03:30:50.904 030 18161.55 102.23 52682.41 88888.00 2007-01-30 03:30:51.404 030 18161.57 102.22 52682.41 88888.00 2007-01-30 03:30:51.904 030 18161.52 102.23 52682.32 88888.00 2007-01-30 03:30:52.404 030 18161.49 102.25 52682.42 88888.00 2007-01-30 03:30:52.904 030 18161.52 102.28 52682.40 88888.00 2007-01-30 03:30:53.404 030 18161.42 102.22 52682.31 88888.00 2007-01-30 03:30:53.904 030 18161.49 102.12 52682.34 88888.00 2007-01-30 03:30:54.404 030 18161.51 102.06 52682.40 88888.00 2007-01-30 03:30:54.904 030 18161.49 102.12 52682.45 88888.00 2007-01-30 03:30:55.404 030 18161.41 102.07 52682.44 88888.00 2007-01-30 03:30:55.904 030 18161.40 101.98 52682.37 88888.00 2007-01-30 03:30:56.404 030 18161.29 101.97 52682.29 88888.00 2007-01-30 03:30:56.904 030 18161.33 102.05 52682.21 88888.00 2007-01-30 03:30:57.404 030 18161.42 101.91 52682.26 88888.00 2007-01-30 03:30:57.904 030 18161.41 101.91 52682.23 88888.00 2007-01-30 03:30:58.401 030 18161.26 101.96 52682.21 88888.00 2007-01-30 03:30:58.901 030 18161.15 101.95 52682.31 88888.00 2007-01-30 03:30:59.401 030 18161.18 101.90 52682.41 88888.00 2007-01-30 03:30:59.901 030 18161.15 101.87 52682.34 88888.00 2007-01-30 03:31:00.401 030 18161.10 101.84 52682.17 88888.00 2007-01-30 03:31:00.901 030 18161.08 101.75 52682.22 88888.00 2007-01-30 03:31:01.401 030 18161.08 101.73 52682.30 88888.00 2007-01-30 03:31:01.901 030 18161.13 101.77 52682.29 88888.00 2007-01-30 03:31:02.401 030 18161.19 101.65 52682.28 88888.00 2007-01-30 03:31:02.901 030 18161.18 101.61 52682.26 88888.00 2007-01-30 03:31:03.401 030 18161.13 101.69 52682.29 88888.00 2007-01-30 03:31:03.901 030 18161.08 101.57 52682.25 88888.00 2007-01-30 03:31:04.401 030 18161.11 101.58 52682.21 88888.00 2007-01-30 03:31:04.901 030 18161.12 101.49 52682.11 88888.00 2007-01-30 03:31:05.401 030 18161.20 101.47 52682.07 88888.00 2007-01-30 03:31:05.901 030 18161.20 101.43 52682.14 88888.00 2007-01-30 03:31:06.401 030 18161.09 101.39 52681.97 88888.00 2007-01-30 03:31:06.901 030 18161.05 101.44 52681.91 88888.00 2007-01-30 03:31:07.401 030 18161.02 101.49 52681.89 88888.00 2007-01-30 03:31:07.901 030 18161.03 101.39 52681.83 88888.00 2007-01-30 03:31:08.401 030 18161.01 101.37 52681.89 88888.00 2007-01-30 03:31:08.901 030 18161.02 101.37 52681.93 88888.00 2007-01-30 03:31:09.401 030 18161.10 101.32 52682.00 88888.00 2007-01-30 03:31:09.901 030 18161.05 101.32 52682.02 88888.00 2007-01-30 03:31:10.401 030 18161.04 101.37 52682.07 88888.00 2007-01-30 03:31:10.901 030 18161.02 101.45 52682.17 88888.00 2007-01-30 03:31:11.401 030 18160.98 101.47 52682.07 88888.00 2007-01-30 03:31:11.901 030 18160.98 101.41 52681.87 88888.00 2007-01-30 03:31:12.401 030 18161.10 101.39 52681.93 88888.00 2007-01-30 03:31:12.901 030 18161.13 101.38 52681.98 88888.00 2007-01-30 03:31:13.401 030 18161.07 101.32 52681.94 88888.00 2007-01-30 03:31:13.901 030 18160.98 101.23 52681.95 88888.00 2007-01-30 03:31:14.401 030 18161.03 101.25 52681.86 88888.00 2007-01-30 03:31:14.901 030 18161.02 101.28 52681.85 88888.00 2007-01-30 03:31:15.401 030 18161.01 101.24 52682.06 88888.00 2007-01-30 03:31:15.901 030 18161.10 101.24 52682.11 88888.00 2007-01-30 03:31:16.401 030 18160.94 101.20 52682.10 88888.00 2007-01-30 03:31:16.901 030 18160.82 101.23 52682.05 88888.00 2007-01-30 03:31:17.401 030 18160.91 101.29 52682.11 88888.00 2007-01-30 03:31:17.901 030 18160.82 101.28 52682.04 88888.00 2007-01-30 03:31:18.401 030 18160.86 101.23 52682.09 88888.00 2007-01-30 03:31:18.901 030 18160.82 101.18 52682.14 88888.00 2007-01-30 03:31:19.401 030 18160.91 101.26 52682.09 88888.00 2007-01-30 03:31:19.901 030 18160.92 101.36 52682.00 88888.00 2007-01-30 03:31:20.401 030 18160.88 101.30 52681.85 88888.00 2007-01-30 03:31:20.901 030 18160.81 101.31 52681.87 88888.00 2007-01-30 03:31:21.401 030 18160.81 101.38 52681.85 88888.00 2007-01-30 03:31:21.901 030 18160.75 101.31 52681.91 88888.00 2007-01-30 03:31:22.401 030 18160.77 101.16 52681.86 88888.00 2007-01-30 03:31:22.901 030 18160.77 101.17 52681.74 88888.00 2007-01-30 03:31:23.401 030 18160.75 101.18 52681.70 88888.00 2007-01-30 03:31:23.901 030 18160.70 101.24 52681.63 88888.00 2007-01-30 03:31:24.401 030 18160.56 101.31 52681.49 88888.00 2007-01-30 03:31:24.901 030 18160.65 101.29 52681.54 88888.00 2007-01-30 03:31:25.401 030 18160.72 101.26 52681.58 88888.00 2007-01-30 03:31:25.901 030 18160.72 101.24 52681.77 88888.00 2007-01-30 03:31:26.401 030 18160.70 101.25 52681.78 88888.00 2007-01-30 03:31:26.901 030 18160.62 101.24 52681.68 88888.00 2007-01-30 03:31:27.401 030 18160.68 101.26 52681.70 88888.00 2007-01-30 03:31:27.901 030 18160.73 101.29 52681.76 88888.00 2007-01-30 03:31:28.401 030 18160.76 101.16 52681.65 88888.00 2007-01-30 03:31:28.901 030 18160.81 101.06 52681.56 88888.00 2007-01-30 03:31:29.401 030 18160.81 101.01 52681.54 88888.00 2007-01-30 03:31:29.901 030 18160.82 101.11 52681.41 88888.00 2007-01-30 03:31:30.401 030 18160.83 101.15 52681.37 88888.00 2007-01-30 03:31:30.901 030 18160.78 101.08 52681.25 88888.00 2007-01-30 03:31:31.401 030 18160.85 101.10 52681.16 88888.00 2007-01-30 03:31:31.901 030 18160.94 101.14 52681.15 88888.00 2007-01-30 03:31:32.401 030 18160.87 101.20 52681.23 88888.00 2007-01-30 03:31:32.901 030 18160.86 101.14 52681.23 88888.00 2007-01-30 03:31:33.401 030 18160.78 101.13 52681.28 88888.00 2007-01-30 03:31:33.901 030 18160.83 101.04 52681.21 88888.00 2007-01-30 03:31:34.401 030 18160.89 101.04 52681.20 88888.00 2007-01-30 03:31:34.901 030 18160.99 101.07 52681.20 88888.00 2007-01-30 03:31:35.401 030 18161.01 101.10 52681.23 88888.00 2007-01-30 03:31:35.901 030 18161.03 101.15 52681.16 88888.00 2007-01-30 03:31:36.401 030 18161.09 101.17 52681.15 88888.00 2007-01-30 03:31:36.901 030 18161.05 101.16 52681.19 88888.00 2007-01-30 03:31:37.401 030 18161.05 101.10 52681.25 88888.00 2007-01-30 03:31:37.901 030 18161.11 101.04 52681.19 88888.00 2007-01-30 03:31:38.401 030 18161.16 101.10 52681.07 88888.00 2007-01-30 03:31:38.901 030 18161.15 101.08 52681.07 88888.00 2007-01-30 03:31:39.401 030 18161.05 101.06 52681.18 88888.00 2007-01-30 03:31:39.901 030 18161.11 101.10 52681.23 88888.00 2007-01-30 03:31:40.401 030 18161.14 101.07 52681.23 88888.00 2007-01-30 03:31:40.901 030 18161.16 101.02 52681.20 88888.00 2007-01-30 03:31:41.401 030 18161.12 100.99 52681.20 88888.00 2007-01-30 03:31:41.901 030 18161.21 100.97 52681.18 88888.00 2007-01-30 03:31:42.401 030 18161.11 100.92 52681.13 88888.00 2007-01-30 03:31:42.901 030 18161.08 100.90 52681.16 88888.00 2007-01-30 03:31:43.401 030 18161.10 100.94 52681.10 88888.00 2007-01-30 03:31:43.901 030 18161.07 100.97 52681.25 88888.00 2007-01-30 03:31:44.401 030 18161.19 100.89 52681.23 88888.00 2007-01-30 03:31:44.901 030 18161.25 100.91 52681.17 88888.00 2007-01-30 03:31:45.401 030 18161.23 100.87 52681.27 88888.00 2007-01-30 03:31:45.901 030 18161.15 100.87 52681.25 88888.00 2007-01-30 03:31:46.401 030 18161.19 100.83 52681.19 88888.00 2007-01-30 03:31:46.901 030 18161.23 100.80 52681.13 88888.00 2007-01-30 03:31:47.401 030 18161.21 100.83 52681.06 88888.00 2007-01-30 03:31:47.901 030 18161.13 100.77 52681.06 88888.00 2007-01-30 03:31:48.401 030 18161.10 100.73 52681.13 88888.00 2007-01-30 03:31:48.901 030 18161.19 100.71 52681.05 88888.00 2007-01-30 03:31:49.401 030 18161.24 100.72 52681.07 88888.00 2007-01-30 03:31:49.901 030 18161.07 100.69 52681.10 88888.00 2007-01-30 03:31:50.401 030 18161.11 100.71 52681.17 88888.00 2007-01-30 03:31:50.901 030 18161.13 100.58 52681.17 88888.00 2007-01-30 03:31:51.401 030 18161.08 100.52 52681.07 88888.00 2007-01-30 03:31:51.901 030 18161.07 100.59 52680.92 88888.00 2007-01-30 03:31:52.401 030 18161.10 100.70 52681.03 88888.00 2007-01-30 03:31:52.901 030 18161.12 100.76 52680.98 88888.00 2007-01-30 03:31:53.401 030 18161.22 100.79 52680.90 88888.00 2007-01-30 03:31:53.901 030 18161.08 100.77 52680.92 88888.00 2007-01-30 03:31:54.401 030 18161.02 100.75 52680.97 88888.00 2007-01-30 03:31:54.901 030 18161.00 100.72 52680.97 88888.00 2007-01-30 03:31:55.401 030 18160.92 100.77 52680.90 88888.00 2007-01-30 03:31:55.901 030 18160.82 100.67 52680.91 88888.00 2007-01-30 03:31:56.401 030 18160.89 100.67 52680.83 88888.00 2007-01-30 03:31:56.901 030 18161.00 100.64 52680.73 88888.00 2007-01-30 03:31:57.401 030 18160.98 100.64 52680.67 88888.00 2007-01-30 03:31:57.901 030 18160.96 100.63 52680.65 88888.00 2007-01-30 03:31:58.401 030 18160.90 100.64 52680.66 88888.00 2007-01-30 03:31:58.901 030 18160.92 100.61 52680.58 88888.00 2007-01-30 03:31:59.401 030 18160.94 100.56 52680.62 88888.00 2007-01-30 03:31:59.901 030 18160.98 100.59 52680.67 88888.00 2007-01-30 03:32:00.401 030 18160.99 100.67 52680.49 88888.00 2007-01-30 03:32:00.901 030 18161.04 100.62 52680.43 88888.00 2007-01-30 03:32:01.401 030 18161.02 100.57 52680.55 88888.00 2007-01-30 03:32:01.901 030 18160.99 100.56 52680.63 88888.00 2007-01-30 03:32:02.401 030 18160.99 100.49 52680.61 88888.00 2007-01-30 03:32:02.901 030 18160.94 100.46 52680.49 88888.00 2007-01-30 03:32:03.401 030 18160.88 100.45 52680.52 88888.00 2007-01-30 03:32:03.901 030 18160.80 100.46 52680.48 88888.00 2007-01-30 03:32:04.401 030 18160.93 100.45 52680.45 88888.00 2007-01-30 03:32:04.901 030 18160.75 100.40 52680.48 88888.00 2007-01-30 03:32:05.401 030 18160.60 100.30 52680.37 88888.00 2007-01-30 03:32:05.901 030 18160.64 100.20 52680.36 88888.00 2007-01-30 03:32:06.401 030 18160.76 100.14 52680.32 88888.00 2007-01-30 03:32:06.901 030 18160.81 100.13 52680.28 88888.00 2007-01-30 03:32:07.401 030 18160.72 100.09 52680.25 88888.00 2007-01-30 03:32:07.901 030 18160.78 100.05 52680.24 88888.00 2007-01-30 03:32:08.401 030 18160.85 100.12 52680.22 88888.00 2007-01-30 03:32:08.901 030 18160.87 100.08 52680.16 88888.00 2007-01-30 03:32:09.401 030 18160.87 100.01 52680.05 88888.00 2007-01-30 03:32:09.901 030 18160.85 100.03 52680.12 88888.00 2007-01-30 03:32:10.401 030 18160.97 100.00 52680.28 88888.00 2007-01-30 03:32:10.901 030 18160.97 99.92 52680.32 88888.00 2007-01-30 03:32:11.401 030 18160.94 99.89 52680.25 88888.00 2007-01-30 03:32:11.901 030 18160.83 99.99 52680.28 88888.00 2007-01-30 03:32:12.401 030 18160.91 100.06 52680.33 88888.00 2007-01-30 03:32:12.901 030 18160.94 99.99 52680.23 88888.00 2007-01-30 03:32:13.401 030 18160.92 99.96 52680.10 88888.00 2007-01-30 03:32:13.901 030 18160.96 99.92 52680.09 88888.00 2007-01-30 03:32:14.401 030 18160.92 99.80 52680.10 88888.00 2007-01-30 03:32:14.901 030 18160.89 99.74 52680.17 88888.00 2007-01-30 03:32:15.401 030 18160.90 99.80 52680.24 88888.00 2007-01-30 03:32:15.901 030 18161.02 99.78 52680.16 88888.00 2007-01-30 03:32:16.401 030 18161.04 99.73 52680.10 88888.00 2007-01-30 03:32:16.901 030 18161.03 99.67 52680.12 88888.00 2007-01-30 03:32:17.401 030 18161.11 99.61 52680.13 88888.00 2007-01-30 03:32:17.901 030 18161.00 99.61 52680.01 88888.00 2007-01-30 03:32:18.401 030 18160.90 99.68 52679.94 88888.00 2007-01-30 03:32:18.901 030 18160.89 99.67 52680.01 88888.00 2007-01-30 03:32:19.401 030 18161.18 99.65 52680.03 88888.00 2007-01-30 03:32:19.901 030 18161.21 99.56 52680.04 88888.00 2007-01-30 03:32:20.401 030 18161.16 99.56 52680.03 88888.00 2007-01-30 03:32:20.901 030 18161.24 99.52 52680.00 88888.00 2007-01-30 03:32:21.401 030 18161.09 99.50 52680.01 88888.00 2007-01-30 03:32:21.901 030 18161.01 99.56 52679.97 88888.00 2007-01-30 03:32:22.401 030 18161.05 99.50 52680.02 88888.00 2007-01-30 03:32:22.901 030 18161.30 99.50 52680.00 88888.00 2007-01-30 03:32:23.401 030 18161.08 99.47 52680.05 88888.00 2007-01-30 03:32:23.901 030 18161.03 99.48 52680.10 88888.00 2007-01-30 03:32:24.401 030 18161.13 99.49 52680.03 88888.00 2007-01-30 03:32:24.901 030 18161.10 99.45 52679.94 88888.00 2007-01-30 03:32:25.401 030 18161.03 99.41 52679.87 88888.00 2007-01-30 03:32:25.901 030 18161.11 99.32 52679.88 88888.00 2007-01-30 03:32:26.401 030 18161.24 99.34 52679.85 88888.00 2007-01-30 03:32:26.901 030 18161.26 99.38 52679.87 88888.00 2007-01-30 03:32:27.401 030 18161.19 99.34 52680.02 88888.00 2007-01-30 03:32:27.901 030 18161.05 99.18 52680.09 88888.00 2007-01-30 03:32:28.401 030 18161.15 99.10 52680.03 88888.00 2007-01-30 03:32:28.901 030 18161.30 99.00 52679.96 88888.00 2007-01-30 03:32:29.401 030 18161.32 98.92 52679.93 88888.00 2007-01-30 03:32:29.901 030 18161.45 98.91 52679.84 88888.00 2007-01-30 03:32:30.401 030 18161.44 98.97 52679.79 88888.00 2007-01-30 03:32:30.901 030 18161.29 98.91 52679.90 88888.00 2007-01-30 03:32:31.401 030 18161.31 98.90 52679.97 88888.00 2007-01-30 03:32:31.901 030 18161.32 98.88 52679.90 88888.00 2007-01-30 03:32:32.401 030 18161.19 98.83 52679.84 88888.00 2007-01-30 03:32:32.901 030 18161.27 98.82 52679.82 88888.00 2007-01-30 03:32:33.401 030 18161.33 98.73 52679.74 88888.00 2007-01-30 03:32:33.901 030 18161.42 98.69 52679.65 88888.00 2007-01-30 03:32:34.401 030 18161.32 98.70 52679.64 88888.00 2007-01-30 03:32:34.901 030 18161.42 98.64 52679.69 88888.00 2007-01-30 03:32:35.401 030 18161.47 98.51 52679.75 88888.00 2007-01-30 03:32:35.901 030 18161.48 98.46 52679.81 88888.00 2007-01-30 03:32:36.401 030 18161.51 98.43 52679.79 88888.00 2007-01-30 03:32:36.901 030 18161.43 98.36 52679.74 88888.00 2007-01-30 03:32:37.401 030 18161.40 98.33 52679.80 88888.00 2007-01-30 03:32:37.901 030 18161.45 98.34 52679.84 88888.00 2007-01-30 03:32:38.401 030 18161.41 98.32 52679.93 88888.00 2007-01-30 03:32:38.901 030 18161.47 98.31 52679.92 88888.00 2007-01-30 03:32:39.401 030 18161.52 98.32 52680.05 88888.00 2007-01-30 03:32:39.901 030 18161.53 98.36 52680.11 88888.00 2007-01-30 03:32:40.401 030 18161.49 98.36 52679.91 88888.00 2007-01-30 03:32:40.901 030 18161.48 98.30 52679.84 88888.00 2007-01-30 03:32:41.401 030 18161.38 98.25 52679.82 88888.00 2007-01-30 03:32:41.901 030 18161.41 98.30 52679.96 88888.00 2007-01-30 03:32:42.401 030 18161.51 98.21 52680.03 88888.00 2007-01-30 03:32:42.901 030 18161.54 98.16 52680.02 88888.00 2007-01-30 03:32:43.401 030 18161.43 98.19 52680.03 88888.00 2007-01-30 03:32:43.901 030 18161.41 98.17 52680.00 88888.00 2007-01-30 03:32:44.401 030 18161.35 98.10 52679.92 88888.00 2007-01-30 03:32:44.901 030 18161.32 98.09 52679.91 88888.00 2007-01-30 03:32:45.401 030 18161.41 98.15 52679.96 88888.00 2007-01-30 03:32:45.901 030 18161.24 98.16 52679.94 88888.00 2007-01-30 03:32:46.401 030 18161.16 98.12 52680.03 88888.00 2007-01-30 03:32:46.901 030 18161.16 98.08 52679.99 88888.00 2007-01-30 03:32:47.401 030 18161.10 98.09 52679.99 88888.00 2007-01-30 03:32:47.901 030 18161.12 98.11 52679.99 88888.00 2007-01-30 03:32:48.401 030 18161.09 98.15 52679.99 88888.00 2007-01-30 03:32:48.901 030 18161.18 98.13 52679.98 88888.00 2007-01-30 03:32:49.401 030 18161.15 98.09 52680.08 88888.00 2007-01-30 03:32:49.901 030 18161.09 98.10 52680.10 88888.00 2007-01-30 03:32:50.401 030 18161.05 98.07 52680.09 88888.00 2007-01-30 03:32:50.901 030 18161.01 98.08 52679.90 88888.00 2007-01-30 03:32:51.401 030 18160.89 98.08 52680.00 88888.00 2007-01-30 03:32:51.901 030 18160.81 98.18 52680.15 88888.00 2007-01-30 03:32:52.401 030 18160.90 98.20 52680.15 88888.00 2007-01-30 03:32:52.901 030 18161.01 98.04 52680.11 88888.00 2007-01-30 03:32:53.401 030 18160.96 97.89 52680.05 88888.00 2007-01-30 03:32:53.901 030 18160.81 97.85 52679.96 88888.00 2007-01-30 03:32:54.401 030 18160.79 98.00 52679.85 88888.00 2007-01-30 03:32:54.901 030 18160.79 98.15 52679.93 88888.00 2007-01-30 03:32:55.401 030 18160.77 98.06 52679.93 88888.00 2007-01-30 03:32:55.901 030 18160.82 97.98 52679.90 88888.00 2007-01-30 03:32:56.401 030 18160.73 98.02 52679.92 88888.00 2007-01-30 03:32:56.901 030 18160.81 98.05 52679.98 88888.00 2007-01-30 03:32:57.401 030 18160.87 98.09 52679.93 88888.00 2007-01-30 03:32:57.901 030 18160.73 98.14 52679.98 88888.00 2007-01-30 03:32:58.401 030 18160.80 98.06 52679.94 88888.00 2007-01-30 03:32:58.901 030 18160.79 97.98 52679.94 88888.00 2007-01-30 03:32:59.401 030 18160.85 97.87 52679.93 88888.00 2007-01-30 03:32:59.901 030 18160.79 97.79 52679.93 88888.00 2007-01-30 03:33:00.401 030 18160.82 97.75 52679.98 88888.00 2007-01-30 03:33:00.901 030 18160.86 97.75 52679.94 88888.00 2007-01-30 03:33:01.401 030 18160.90 97.73 52679.90 88888.00 2007-01-30 03:33:01.901 030 18160.92 97.68 52679.85 88888.00 2007-01-30 03:33:02.401 030 18160.91 97.72 52679.84 88888.00 2007-01-30 03:33:02.901 030 18160.91 97.72 52679.92 88888.00 2007-01-30 03:33:03.401 030 18160.89 97.76 52679.93 88888.00 2007-01-30 03:33:03.901 030 18161.03 97.69 52679.89 88888.00 2007-01-30 03:33:04.401 030 18161.12 97.53 52679.96 88888.00 2007-01-30 03:33:04.901 030 18161.09 97.53 52679.90 88888.00 2007-01-30 03:33:05.401 030 18161.11 97.53 52679.97 88888.00 2007-01-30 03:33:05.901 030 18161.05 97.48 52679.91 88888.00 2007-01-30 03:33:06.401 030 18161.05 97.46 52679.89 88888.00 2007-01-30 03:33:06.901 030 18161.07 97.48 52679.80 88888.00 2007-01-30 03:33:07.401 030 18161.13 97.46 52679.81 88888.00 2007-01-30 03:33:07.901 030 18161.15 97.51 52679.81 88888.00 2007-01-30 03:33:08.401 030 18161.10 97.47 52679.86 88888.00 2007-01-30 03:33:08.901 030 18161.14 97.36 52679.90 88888.00 2007-01-30 03:33:09.401 030 18161.09 97.32 52679.99 88888.00 2007-01-30 03:33:09.901 030 18161.02 97.34 52679.97 88888.00 2007-01-30 03:33:10.401 030 18161.14 97.29 52679.92 88888.00 2007-01-30 03:33:10.901 030 18161.21 97.22 52679.93 88888.00 2007-01-30 03:33:11.401 030 18161.21 97.29 52679.96 88888.00 2007-01-30 03:33:11.901 030 18161.16 97.31 52679.91 88888.00 2007-01-30 03:33:12.401 030 18161.20 97.23 52679.93 88888.00 2007-01-30 03:33:12.901 030 18161.36 97.20 52679.91 88888.00 2007-01-30 03:33:13.401 030 18161.42 97.17 52679.84 88888.00 2007-01-30 03:33:13.901 030 18161.31 97.16 52679.79 88888.00 2007-01-30 03:33:14.401 030 18161.37 97.17 52679.77 88888.00 2007-01-30 03:33:14.901 030 18161.49 97.20 52679.74 88888.00 2007-01-30 03:33:15.401 030 18161.62 97.22 52679.84 88888.00 2007-01-30 03:33:15.901 030 18161.54 97.26 52679.90 88888.00 2007-01-30 03:33:16.401 030 18161.47 97.24 52679.81 88888.00 2007-01-30 03:33:16.901 030 18161.52 97.34 52679.79 88888.00 2007-01-30 03:33:17.401 030 18161.55 97.40 52679.74 88888.00 2007-01-30 03:33:17.901 030 18161.48 97.29 52679.62 88888.00 2007-01-30 03:33:18.401 030 18161.47 97.20 52679.62 88888.00 2007-01-30 03:33:18.901 030 18161.40 97.17 52679.76 88888.00 2007-01-30 03:33:19.401 030 18161.42 97.11 52679.87 88888.00 2007-01-30 03:33:19.901 030 18161.45 97.13 52679.90 88888.00 2007-01-30 03:33:20.401 030 18161.40 97.18 52679.85 88888.00 2007-01-30 03:33:20.901 030 18161.38 97.15 52679.92 88888.00 2007-01-30 03:33:21.401 030 18161.36 97.14 52679.92 88888.00 2007-01-30 03:33:21.901 030 18161.32 97.15 52679.98 88888.00 2007-01-30 03:33:22.401 030 18161.54 97.17 52679.77 88888.00 2007-01-30 03:33:22.901 030 18161.63 97.20 52679.86 88888.00 2007-01-30 03:33:23.401 030 18161.65 97.21 52679.91 88888.00 2007-01-30 03:33:23.901 030 18161.80 97.23 52679.91 88888.00 2007-01-30 03:33:24.401 030 18161.73 97.19 52679.77 88888.00 2007-01-30 03:33:24.901 030 18161.62 97.08 52679.82 88888.00 2007-01-30 03:33:25.401 030 18161.72 97.01 52679.85 88888.00 2007-01-30 03:33:25.901 030 18161.87 97.01 52679.76 88888.00 2007-01-30 03:33:26.401 030 18161.77 96.99 52679.74 88888.00 2007-01-30 03:33:26.901 030 18161.76 97.06 52679.77 88888.00 2007-01-30 03:33:27.401 030 18161.80 97.11 52679.75 88888.00 2007-01-30 03:33:27.901 030 18161.79 97.08 52679.75 88888.00 2007-01-30 03:33:28.401 030 18161.81 97.01 52679.73 88888.00 2007-01-30 03:33:28.901 030 18161.81 97.00 52679.65 88888.00 2007-01-30 03:33:29.401 030 18161.84 97.01 52679.73 88888.00 2007-01-30 03:33:29.901 030 18161.88 96.89 52679.65 88888.00 2007-01-30 03:33:30.401 030 18161.87 96.79 52679.72 88888.00 2007-01-30 03:33:30.901 030 18161.92 96.79 52679.67 88888.00 2007-01-30 03:33:31.401 030 18161.96 96.79 52679.67 88888.00 2007-01-30 03:33:31.901 030 18161.97 96.80 52679.66 88888.00 2007-01-30 03:33:32.401 030 18162.05 96.76 52679.67 88888.00 2007-01-30 03:33:32.901 030 18162.03 96.72 52679.68 88888.00 2007-01-30 03:33:33.401 030 18161.97 96.63 52679.76 88888.00 2007-01-30 03:33:33.901 030 18162.03 96.53 52679.78 88888.00 2007-01-30 03:33:34.401 030 18162.16 96.51 52679.65 88888.00 2007-01-30 03:33:34.901 030 18162.23 96.47 52679.64 88888.00 2007-01-30 03:33:35.401 030 18162.17 96.53 52679.65 88888.00 2007-01-30 03:33:35.901 030 18162.21 96.53 52679.66 88888.00 2007-01-30 03:33:36.401 030 18162.20 96.38 52679.80 88888.00 2007-01-30 03:33:36.901 030 18162.07 96.38 52679.79 88888.00 2007-01-30 03:33:37.401 030 18162.02 96.38 52679.76 88888.00 2007-01-30 03:33:37.901 030 18162.07 96.38 52679.76 88888.00 2007-01-30 03:33:38.401 030 18162.12 96.38 52679.85 88888.00 2007-01-30 03:33:38.901 030 18162.03 96.33 52679.77 88888.00 2007-01-30 03:33:39.401 030 18162.02 96.32 52679.72 88888.00 2007-01-30 03:33:39.901 030 18161.96 96.31 52679.72 88888.00 2007-01-30 03:33:40.401 030 18161.97 96.32 52679.62 88888.00 2007-01-30 03:33:40.901 030 18162.02 96.25 52679.67 88888.00 2007-01-30 03:33:41.401 030 18162.02 96.18 52679.59 88888.00 2007-01-30 03:33:41.901 030 18162.08 96.04 52679.53 88888.00 2007-01-30 03:33:42.401 030 18162.07 96.02 52679.61 88888.00 2007-01-30 03:33:42.901 030 18161.98 96.00 52679.67 88888.00 2007-01-30 03:33:43.401 030 18162.05 95.89 52679.68 88888.00 2007-01-30 03:33:43.901 030 18162.07 96.00 52679.69 88888.00 2007-01-30 03:33:44.401 030 18161.98 95.97 52679.80 88888.00 2007-01-30 03:33:44.901 030 18161.94 95.97 52679.79 88888.00 2007-01-30 03:33:45.401 030 18161.75 96.03 52679.70 88888.00 2007-01-30 03:33:45.901 030 18161.59 96.06 52679.72 88888.00 2007-01-30 03:33:46.401 030 18161.66 96.01 52679.81 88888.00 2007-01-30 03:33:46.901 030 18161.70 95.92 52679.82 88888.00 2007-01-30 03:33:47.401 030 18161.73 95.83 52679.76 88888.00 2007-01-30 03:33:47.901 030 18161.56 95.79 52679.75 88888.00 2007-01-30 03:33:48.401 030 18161.55 95.78 52679.86 88888.00 2007-01-30 03:33:48.901 030 18161.59 95.73 52679.88 88888.00 2007-01-30 03:33:49.401 030 18161.52 95.74 52679.85 88888.00 2007-01-30 03:33:49.901 030 18161.40 95.76 52679.72 88888.00 2007-01-30 03:33:50.401 030 18161.40 95.80 52679.72 88888.00 2007-01-30 03:33:50.901 030 18161.35 95.76 52679.85 88888.00 2007-01-30 03:33:51.401 030 18161.34 95.69 52679.89 88888.00 2007-01-30 03:33:51.901 030 18161.35 95.63 52679.85 88888.00 2007-01-30 03:33:52.401 030 18161.27 95.62 52679.94 88888.00 2007-01-30 03:33:52.901 030 18161.26 95.69 52680.01 88888.00 2007-01-30 03:33:53.401 030 18161.15 95.62 52679.99 88888.00 2007-01-30 03:33:53.901 030 18161.14 95.55 52679.90 88888.00 2007-01-30 03:33:54.401 030 18161.12 95.61 52679.88 88888.00 2007-01-30 03:33:54.901 030 18161.03 95.52 52679.80 88888.00 2007-01-30 03:33:55.401 030 18160.94 95.56 52679.82 88888.00 2007-01-30 03:33:55.901 030 18160.96 95.55 52679.81 88888.00 2007-01-30 03:33:56.401 030 18161.01 95.52 52679.76 88888.00 2007-01-30 03:33:56.901 030 18160.89 95.45 52679.80 88888.00 2007-01-30 03:33:57.401 030 18160.83 95.40 52679.85 88888.00 2007-01-30 03:33:57.901 030 18160.77 95.41 52679.96 88888.00 2007-01-30 03:33:58.401 030 18160.76 95.35 52679.93 88888.00 2007-01-30 03:33:58.901 030 18160.59 95.28 52679.93 88888.00 2007-01-30 03:33:59.401 030 18160.55 95.32 52679.93 88888.00 2007-01-30 03:33:59.901 030 18160.58 95.30 52679.97 88888.00 2007-01-30 03:34:00.401 030 18160.64 95.24 52679.92 88888.00 2007-01-30 03:34:00.901 030 18160.71 95.14 52679.90 88888.00 2007-01-30 03:34:01.401 030 18160.62 95.22 52679.86 88888.00 2007-01-30 03:34:01.901 030 18160.57 95.16 52679.82 88888.00 2007-01-30 03:34:02.401 030 18160.46 95.26 52679.79 88888.00 2007-01-30 03:34:02.901 030 18160.35 95.29 52679.79 88888.00 2007-01-30 03:34:03.401 030 18160.36 95.36 52679.86 88888.00 2007-01-30 03:34:03.901 030 18160.44 95.21 52679.82 88888.00 2007-01-30 03:34:04.401 030 18160.45 95.15 52679.92 88888.00 2007-01-30 03:34:04.901 030 18160.45 95.12 52679.91 88888.00 2007-01-30 03:34:05.401 030 18160.34 95.05 52679.88 88888.00 2007-01-30 03:34:05.901 030 18160.28 95.08 52679.78 88888.00 2007-01-30 03:34:06.401 030 18160.32 94.90 52679.75 88888.00 2007-01-30 03:34:06.901 030 18160.23 95.03 52679.73 88888.00 2007-01-30 03:34:07.401 030 18160.23 95.01 52679.78 88888.00 2007-01-30 03:34:07.901 030 18160.17 94.96 52679.78 88888.00 2007-01-30 03:34:08.401 030 18160.15 94.91 52679.70 88888.00 2007-01-30 03:34:08.901 030 18160.12 94.88 52679.67 88888.00 2007-01-30 03:34:09.401 030 18160.10 94.87 52679.66 88888.00 2007-01-30 03:34:09.901 030 18160.16 94.78 52679.73 88888.00 2007-01-30 03:34:10.401 030 18160.27 94.75 52679.72 88888.00 2007-01-30 03:34:10.901 030 18160.44 94.77 52679.78 88888.00 2007-01-30 03:34:11.401 030 18160.28 94.76 52679.70 88888.00 2007-01-30 03:34:11.901 030 18160.18 94.72 52679.61 88888.00 2007-01-30 03:34:12.401 030 18160.12 94.68 52679.57 88888.00 2007-01-30 03:34:12.901 030 18160.05 94.64 52679.76 88888.00 2007-01-30 03:34:13.401 030 18160.17 94.65 52679.82 88888.00 2007-01-30 03:34:13.901 030 18160.29 94.61 52679.79 88888.00 2007-01-30 03:34:14.401 030 18160.26 94.53 52679.73 88888.00 2007-01-30 03:34:14.901 030 18160.25 94.47 52679.65 88888.00 2007-01-30 03:34:15.401 030 18160.34 94.48 52679.70 88888.00 2007-01-30 03:34:15.901 030 18160.34 94.42 52679.72 88888.00 2007-01-30 03:34:16.401 030 18160.18 94.34 52679.79 88888.00 2007-01-30 03:34:16.901 030 18160.13 94.40 52679.69 88888.00 2007-01-30 03:34:17.401 030 18160.31 94.44 52679.63 88888.00 2007-01-30 03:34:17.901 030 18160.26 94.39 52679.55 88888.00 2007-01-30 03:34:18.401 030 18160.18 94.35 52679.55 88888.00 2007-01-30 03:34:18.901 030 18160.12 94.32 52679.55 88888.00 2007-01-30 03:34:19.401 030 18160.04 94.29 52679.56 88888.00 2007-01-30 03:34:19.901 030 18160.04 94.35 52679.56 88888.00 2007-01-30 03:34:20.401 030 18159.95 94.33 52679.62 88888.00 2007-01-30 03:34:20.901 030 18160.00 94.29 52679.62 88888.00 2007-01-30 03:34:21.401 030 18159.97 94.25 52679.44 88888.00 2007-01-30 03:34:21.901 030 18160.02 94.16 52679.36 88888.00 2007-01-30 03:34:22.401 030 18160.03 94.14 52679.42 88888.00 2007-01-30 03:34:22.901 030 18159.92 94.11 52679.47 88888.00 2007-01-30 03:34:23.401 030 18159.80 94.02 52679.46 88888.00 2007-01-30 03:34:23.901 030 18159.80 94.03 52679.41 88888.00 2007-01-30 03:34:24.401 030 18159.73 94.07 52679.36 88888.00 2007-01-30 03:34:24.901 030 18159.77 94.07 52679.33 88888.00 2007-01-30 03:34:25.401 030 18159.72 94.11 52679.33 88888.00 2007-01-30 03:34:25.901 030 18159.69 94.08 52679.36 88888.00 2007-01-30 03:34:26.401 030 18159.62 94.05 52679.33 88888.00 2007-01-30 03:34:26.901 030 18159.64 93.99 52679.32 88888.00 2007-01-30 03:34:27.401 030 18159.57 94.00 52679.41 88888.00 2007-01-30 03:34:27.901 030 18159.57 94.03 52679.41 88888.00 2007-01-30 03:34:28.401 030 18159.59 94.01 52679.41 88888.00 2007-01-30 03:34:28.901 030 18159.66 94.00 52679.43 88888.00 2007-01-30 03:34:29.401 030 18159.64 93.96 52679.54 88888.00 2007-01-30 03:34:29.901 030 18159.55 93.97 52679.47 88888.00 2007-01-30 03:34:30.401 030 18159.49 94.01 52679.52 88888.00 2007-01-30 03:34:30.901 030 18159.51 94.02 52679.52 88888.00 2007-01-30 03:34:31.401 030 18159.60 93.91 52679.47 88888.00 2007-01-30 03:34:31.901 030 18159.60 93.85 52679.40 88888.00 2007-01-30 03:34:32.401 030 18159.55 93.95 52679.42 88888.00 2007-01-30 03:34:32.901 030 18159.51 93.98 52679.41 88888.00 2007-01-30 03:34:33.401 030 18159.45 93.97 52679.41 88888.00 2007-01-30 03:34:33.901 030 18159.37 93.87 52679.36 88888.00 2007-01-30 03:34:34.401 030 18159.39 93.87 52679.24 88888.00 2007-01-30 03:34:34.901 030 18159.48 94.00 52679.26 88888.00 2007-01-30 03:34:35.401 030 18159.42 94.00 52679.32 88888.00 2007-01-30 03:34:35.901 030 18159.34 93.92 52679.39 88888.00 2007-01-30 03:34:36.401 030 18159.41 93.88 52679.41 88888.00 2007-01-30 03:34:36.901 030 18159.44 93.82 52679.38 88888.00 2007-01-30 03:34:37.401 030 18159.34 93.80 52679.28 88888.00 2007-01-30 03:34:37.901 030 18159.37 93.79 52679.31 88888.00 2007-01-30 03:34:38.401 030 18159.44 93.68 52679.27 88888.00 2007-01-30 03:34:38.901 030 18159.48 93.61 52679.23 88888.00 2007-01-30 03:34:39.401 030 18159.49 93.62 52679.15 88888.00 2007-01-30 03:34:39.901 030 18159.45 93.63 52679.05 88888.00 2007-01-30 03:34:40.401 030 18159.39 93.54 52678.95 88888.00 2007-01-30 03:34:40.901 030 18159.41 93.37 52678.86 88888.00 2007-01-30 03:34:41.401 030 18159.37 93.21 52678.83 88888.00 2007-01-30 03:34:41.901 030 18159.51 93.13 52678.87 88888.00 2007-01-30 03:34:42.401 030 18159.58 93.12 52678.82 88888.00 2007-01-30 03:34:42.901 030 18159.60 93.00 52678.69 88888.00 2007-01-30 03:34:43.401 030 18159.77 92.77 52678.63 88888.00 2007-01-30 03:34:43.901 030 18159.74 92.58 52678.51 88888.00 2007-01-30 03:34:44.401 030 18159.74 92.51 52678.52 88888.00 2007-01-30 03:34:44.901 030 18159.78 92.41 52678.31 88888.00 2007-01-30 03:34:45.401 030 18159.81 92.24 52678.24 88888.00 2007-01-30 03:34:45.901 030 18159.91 92.03 52678.10 88888.00 2007-01-30 03:34:46.401 030 18159.96 91.86 52677.92 88888.00 2007-01-30 03:34:46.901 030 18160.10 91.72 52677.76 88888.00 2007-01-30 03:34:47.401 030 18160.03 91.44 52677.70 88888.00 2007-01-30 03:34:47.901 030 18160.15 91.24 52677.76 88888.00 2007-01-30 03:34:48.401 030 18160.33 91.16 52677.66 88888.00 2007-01-30 03:34:48.901 030 18160.26 90.92 52677.52 88888.00 2007-01-30 03:34:49.401 030 18160.27 90.75 52677.42 88888.00 2007-01-30 03:34:49.901 030 18160.31 90.65 52677.23 88888.00 2007-01-30 03:34:50.401 030 18160.45 90.39 52677.09 88888.00 2007-01-30 03:34:50.901 030 18160.39 90.15 52677.06 88888.00 2007-01-30 03:34:51.401 030 18160.40 89.87 52677.04 88888.00 2007-01-30 03:34:51.901 030 18160.48 89.67 52676.87 88888.00 2007-01-30 03:34:52.401 030 18160.51 89.45 52676.73 88888.00 2007-01-30 03:34:52.901 030 18160.55 89.23 52676.53 88888.00 2007-01-30 03:34:53.401 030 18160.62 89.13 52676.57 88888.00 2007-01-30 03:34:53.901 030 18160.72 89.01 52676.43 88888.00 2007-01-30 03:34:54.401 030 18160.80 88.87 52676.34 88888.00 2007-01-30 03:34:54.901 030 18160.67 88.67 52676.33 88888.00 2007-01-30 03:34:55.401 030 18160.60 88.49 52676.15 88888.00 2007-01-30 03:34:55.901 030 18160.64 88.34 52675.99 88888.00 2007-01-30 03:34:56.401 030 18160.58 88.23 52675.94 88888.00 2007-01-30 03:34:56.901 030 18160.55 88.08 52675.96 88888.00 2007-01-30 03:34:57.401 030 18160.51 87.89 52675.91 88888.00 2007-01-30 03:34:57.901 030 18160.68 87.73 52675.78 88888.00 2007-01-30 03:34:58.401 030 18160.76 87.59 52675.82 88888.00 2007-01-30 03:34:58.901 030 18160.61 87.42 52675.86 88888.00 2007-01-30 03:34:59.401 030 18160.48 87.28 52675.86 88888.00 2007-01-30 03:34:59.901 030 18160.42 87.25 52675.82 88888.00 2007-01-30 03:35:00.401 030 18160.40 87.22 52675.84 88888.00 2007-01-30 03:35:00.901 030 18160.38 87.13 52675.74 88888.00 2007-01-30 03:35:01.401 030 18160.25 87.03 52675.66 88888.00 2007-01-30 03:35:01.901 030 18160.23 86.88 52675.74 88888.00 2007-01-30 03:35:02.401 030 18160.22 86.69 52675.81 88888.00 2007-01-30 03:35:02.901 030 18160.23 86.61 52675.74 88888.00 2007-01-30 03:35:03.401 030 18160.23 86.57 52675.79 88888.00 2007-01-30 03:35:03.901 030 18160.17 86.46 52675.79 88888.00 2007-01-30 03:35:04.401 030 18160.20 86.42 52675.75 88888.00 2007-01-30 03:35:04.901 030 18160.17 86.38 52675.80 88888.00 2007-01-30 03:35:05.401 030 18160.11 86.37 52675.81 88888.00 2007-01-30 03:35:05.901 030 18159.94 86.33 52675.87 88888.00 2007-01-30 03:35:06.401 030 18159.85 86.19 52675.96 88888.00 2007-01-30 03:35:06.901 030 18159.66 86.15 52676.07 88888.00 2007-01-30 03:35:07.401 030 18159.53 86.15 52675.98 88888.00 2007-01-30 03:35:07.901 030 18159.45 86.14 52675.96 88888.00 2007-01-30 03:35:08.401 030 18159.35 86.13 52676.08 88888.00 2007-01-30 03:35:08.901 030 18159.21 86.07 52676.13 88888.00 2007-01-30 03:35:09.401 030 18159.13 86.06 52676.07 88888.00 2007-01-30 03:35:09.901 030 18158.98 86.10 52675.92 88888.00 2007-01-30 03:35:10.401 030 18159.06 86.13 52675.92 88888.00 2007-01-30 03:35:10.901 030 18159.13 86.20 52675.99 88888.00 2007-01-30 03:35:11.401 030 18158.93 86.26 52676.15 88888.00 2007-01-30 03:35:11.901 030 18158.80 86.21 52676.26 88888.00 2007-01-30 03:35:12.401 030 18158.74 86.16 52676.26 88888.00 2007-01-30 03:35:12.901 030 18158.65 86.12 52676.33 88888.00 2007-01-30 03:35:13.401 030 18158.54 86.23 52676.59 88888.00 2007-01-30 03:35:13.901 030 18158.45 86.29 52676.69 88888.00 2007-01-30 03:35:14.401 030 18158.20 86.33 52676.77 88888.00 2007-01-30 03:35:14.901 030 18158.06 86.28 52676.83 88888.00 2007-01-30 03:35:15.401 030 18157.94 86.39 52676.82 88888.00 2007-01-30 03:35:15.901 030 18157.83 86.53 52676.76 88888.00 2007-01-30 03:35:16.401 030 18157.73 86.57 52676.77 88888.00 2007-01-30 03:35:16.901 030 18157.65 86.65 52676.92 88888.00 2007-01-30 03:35:17.401 030 18157.53 86.64 52676.98 88888.00 2007-01-30 03:35:17.901 030 18157.45 86.71 52676.98 88888.00 2007-01-30 03:35:18.401 030 18157.42 86.73 52677.02 88888.00 2007-01-30 03:35:18.901 030 18157.33 86.84 52677.13 88888.00 2007-01-30 03:35:19.401 030 18157.33 86.94 52677.14 88888.00 2007-01-30 03:35:19.901 030 18157.29 86.95 52677.14 88888.00 2007-01-30 03:35:20.401 030 18157.16 86.98 52677.19 88888.00 2007-01-30 03:35:20.901 030 18157.13 87.10 52677.17 88888.00 2007-01-30 03:35:21.401 030 18157.17 87.11 52677.26 88888.00 2007-01-30 03:35:21.901 030 18157.11 87.15 52677.22 88888.00 2007-01-30 03:35:22.401 030 18156.99 87.19 52677.23 88888.00 2007-01-30 03:35:22.901 030 18156.92 87.32 52677.29 88888.00 2007-01-30 03:35:23.401 030 18156.91 87.34 52677.37 88888.00 2007-01-30 03:35:23.901 030 18156.81 87.25 52677.37 88888.00 2007-01-30 03:35:24.401 030 18156.78 87.32 52677.42 88888.00 2007-01-30 03:35:24.901 030 18156.71 87.43 52677.34 88888.00 2007-01-30 03:35:25.401 030 18156.77 87.48 52677.20 88888.00 2007-01-30 03:35:25.901 030 18156.76 87.53 52677.20 88888.00 2007-01-30 03:35:26.401 030 18156.87 87.57 52677.29 88888.00 2007-01-30 03:35:26.901 030 18156.80 87.55 52677.26 88888.00 2007-01-30 03:35:27.401 030 18156.79 87.55 52677.24 88888.00 2007-01-30 03:35:27.901 030 18156.77 87.57 52677.30 88888.00 2007-01-30 03:35:28.401 030 18156.70 87.65 52677.27 88888.00 2007-01-30 03:35:28.901 030 18156.79 87.62 52677.22 88888.00 2007-01-30 03:35:29.401 030 18156.88 87.56 52677.21 88888.00 2007-01-30 03:35:29.901 030 18156.92 87.64 52677.17 88888.00 2007-01-30 03:35:30.401 030 18157.07 87.63 52677.18 88888.00 2007-01-30 03:35:30.901 030 18157.13 87.56 52677.21 88888.00 2007-01-30 03:35:31.401 030 18157.16 87.54 52677.09 88888.00 2007-01-30 03:35:31.901 030 18157.17 87.57 52677.01 88888.00 2007-01-30 03:35:32.401 030 18157.24 87.68 52677.13 88888.00 2007-01-30 03:35:32.901 030 18157.36 87.67 52677.06 88888.00 2007-01-30 03:35:33.401 030 18157.49 87.61 52676.91 88888.00 2007-01-30 03:35:33.901 030 18157.43 87.64 52676.82 88888.00 2007-01-30 03:35:34.401 030 18157.51 87.68 52676.82 88888.00 2007-01-30 03:35:34.901 030 18157.63 87.68 52676.79 88888.00 2007-01-30 03:35:35.401 030 18157.62 87.63 52676.75 88888.00 2007-01-30 03:35:35.901 030 18157.57 87.61 52676.63 88888.00 2007-01-30 03:35:36.401 030 18157.67 87.50 52676.65 88888.00 2007-01-30 03:35:36.901 030 18157.84 87.45 52676.56 88888.00 2007-01-30 03:35:37.401 030 18158.01 87.37 52676.39 88888.00 2007-01-30 03:35:37.901 030 18158.03 87.35 52676.38 88888.00 2007-01-30 03:35:38.401 030 18158.14 87.26 52676.28 88888.00 2007-01-30 03:35:38.901 030 18158.23 87.22 52676.22 88888.00 2007-01-30 03:35:39.401 030 18158.31 87.30 52676.10 88888.00 2007-01-30 03:35:39.901 030 18158.36 87.26 52676.04 88888.00 2007-01-30 03:35:40.401 030 18158.44 87.23 52675.85 88888.00 2007-01-30 03:35:40.901 030 18158.42 87.15 52675.75 88888.00 2007-01-30 03:35:41.401 030 18158.52 87.06 52675.67 88888.00 2007-01-30 03:35:41.901 030 18158.55 87.05 52675.53 88888.00 2007-01-30 03:35:42.401 030 18158.64 87.10 52675.38 88888.00 2007-01-30 03:35:42.901 030 18158.74 87.00 52675.37 88888.00 2007-01-30 03:35:43.401 030 18158.74 86.94 52675.33 88888.00 2007-01-30 03:35:43.901 030 18158.73 86.95 52675.23 88888.00 2007-01-30 03:35:44.401 030 18158.71 86.89 52675.14 88888.00 2007-01-30 03:35:44.901 030 18158.70 86.80 52675.10 88888.00 2007-01-30 03:35:45.401 030 18158.68 86.76 52675.06 88888.00 2007-01-30 03:35:45.901 030 18158.64 86.70 52675.00 88888.00 2007-01-30 03:35:46.401 030 18158.55 86.62 52674.89 88888.00 2007-01-30 03:35:46.901 030 18158.62 86.59 52674.94 88888.00 2007-01-30 03:35:47.401 030 18158.65 86.52 52674.90 88888.00 2007-01-30 03:35:47.901 030 18158.59 86.49 52674.92 88888.00 2007-01-30 03:35:48.401 030 18158.48 86.40 52674.98 88888.00 2007-01-30 03:35:48.901 030 18158.38 86.37 52675.09 88888.00 2007-01-30 03:35:49.401 030 18158.23 86.25 52675.06 88888.00 2007-01-30 03:35:49.901 030 18158.19 86.20 52674.93 88888.00 2007-01-30 03:35:50.401 030 18158.07 86.12 52674.83 88888.00 2007-01-30 03:35:50.901 030 18157.88 86.09 52674.91 88888.00 2007-01-30 03:35:51.401 030 18157.78 86.13 52674.89 88888.00 2007-01-30 03:35:51.901 030 18157.71 86.17 52674.91 88888.00 2007-01-30 03:35:52.401 030 18157.71 86.19 52675.03 88888.00 2007-01-30 03:35:52.901 030 18157.65 86.19 52674.86 88888.00 2007-01-30 03:35:53.401 030 18157.61 86.13 52674.77 88888.00 2007-01-30 03:35:53.901 030 18157.58 86.18 52674.80 88888.00 2007-01-30 03:35:54.401 030 18157.44 86.19 52674.77 88888.00 2007-01-30 03:35:54.901 030 18157.33 86.24 52674.82 88888.00 2007-01-30 03:35:55.401 030 18157.34 86.36 52674.71 88888.00 2007-01-30 03:35:55.901 030 18157.29 86.34 52674.66 88888.00 2007-01-30 03:35:56.401 030 18157.22 86.26 52674.64 88888.00 2007-01-30 03:35:56.901 030 18157.21 86.29 52674.66 88888.00 2007-01-30 03:35:57.401 030 18157.07 86.43 52674.69 88888.00 2007-01-30 03:35:57.901 030 18156.97 86.48 52674.69 88888.00 2007-01-30 03:35:58.401 030 18156.90 86.50 52674.79 88888.00 2007-01-30 03:35:58.901 030 18156.66 86.55 52674.74 88888.00 2007-01-30 03:35:59.401 030 18156.42 86.57 52674.68 88888.00 2007-01-30 03:35:59.901 030 18156.51 86.57 52674.70 88888.00 2007-01-30 03:36:00.401 030 18156.44 86.64 52674.71 88888.00 2007-01-30 03:36:00.901 030 18156.31 86.78 52674.64 88888.00 2007-01-30 03:36:01.401 030 18156.27 86.78 52674.64 88888.00 2007-01-30 03:36:01.901 030 18156.20 86.82 52674.58 88888.00 2007-01-30 03:36:02.401 030 18156.11 86.89 52674.55 88888.00 2007-01-30 03:36:02.901 030 18156.03 86.99 52674.56 88888.00 2007-01-30 03:36:03.401 030 18155.88 87.01 52674.69 88888.00 2007-01-30 03:36:03.901 030 18155.61 87.07 52674.73 88888.00 2007-01-30 03:36:04.401 030 18155.50 87.09 52674.69 88888.00 2007-01-30 03:36:04.901 030 18155.59 87.09 52674.73 88888.00 2007-01-30 03:36:05.401 030 18155.51 87.08 52674.68 88888.00 2007-01-30 03:36:05.901 030 18155.36 87.06 52674.69 88888.00 2007-01-30 03:36:06.401 030 18155.37 87.01 52674.65 88888.00 2007-01-30 03:36:06.901 030 18155.34 87.01 52674.58 88888.00 2007-01-30 03:36:07.401 030 18155.29 86.96 52674.57 88888.00 2007-01-30 03:36:07.901 030 18155.19 86.92 52674.54 88888.00 2007-01-30 03:36:08.401 030 18155.21 86.92 52674.51 88888.00 2007-01-30 03:36:08.901 030 18155.26 86.92 52674.42 88888.00 2007-01-30 03:36:09.401 030 18155.35 86.80 52674.41 88888.00 2007-01-30 03:36:09.901 030 18155.24 86.70 52674.44 88888.00 2007-01-30 03:36:10.401 030 18155.15 86.78 52674.37 88888.00 2007-01-30 03:36:10.901 030 18155.29 86.77 52674.32 88888.00 2007-01-30 03:36:11.401 030 18155.25 86.67 52674.36 88888.00 2007-01-30 03:36:11.901 030 18155.15 86.66 52674.20 88888.00 2007-01-30 03:36:12.401 030 18155.19 86.59 52674.17 88888.00 2007-01-30 03:36:12.901 030 18155.22 86.64 52674.28 88888.00 2007-01-30 03:36:13.401 030 18155.28 86.70 52674.21 88888.00 2007-01-30 03:36:13.901 030 18155.24 86.65 52674.15 88888.00 2007-01-30 03:36:14.401 030 18155.27 86.53 52674.01 88888.00 2007-01-30 03:36:14.901 030 18155.29 86.43 52674.00 88888.00 2007-01-30 03:36:15.401 030 18155.37 86.45 52674.05 88888.00 2007-01-30 03:36:15.901 030 18155.40 86.36 52673.87 88888.00 2007-01-30 03:36:16.401 030 18155.30 86.37 52673.81 88888.00 2007-01-30 03:36:16.901 030 18155.15 86.33 52673.86 88888.00 2007-01-30 03:36:17.401 030 18155.13 86.30 52673.84 88888.00 2007-01-30 03:36:17.901 030 18155.19 86.29 52673.81 88888.00 2007-01-30 03:36:18.401 030 18155.19 86.22 52673.72 88888.00 2007-01-30 03:36:18.901 030 18155.21 86.20 52673.65 88888.00 2007-01-30 03:36:19.401 030 18155.07 86.14 52673.72 88888.00 2007-01-30 03:36:19.901 030 18154.96 85.96 52673.65 88888.00 2007-01-30 03:36:20.401 030 18155.07 85.86 52673.64 88888.00 2007-01-30 03:36:20.901 030 18155.11 85.82 52673.57 88888.00 2007-01-30 03:36:21.401 030 18155.15 85.69 52673.38 88888.00 2007-01-30 03:36:21.901 030 18155.10 85.61 52673.29 88888.00 2007-01-30 03:36:22.401 030 18155.14 85.50 52673.25 88888.00 2007-01-30 03:36:22.901 030 18155.18 85.39 52673.23 88888.00 2007-01-30 03:36:23.401 030 18155.33 85.21 52673.17 88888.00 2007-01-30 03:36:23.901 030 18155.38 85.15 52673.15 88888.00 2007-01-30 03:36:24.401 030 18155.28 85.19 52673.11 88888.00 2007-01-30 03:36:24.901 030 18155.34 85.03 52673.03 88888.00 2007-01-30 03:36:25.401 030 18155.35 84.87 52673.01 88888.00 2007-01-30 03:36:25.901 030 18155.48 84.72 52672.91 88888.00 2007-01-30 03:36:26.401 030 18155.45 84.61 52672.88 88888.00 2007-01-30 03:36:26.901 030 18155.49 84.53 52672.94 88888.00 2007-01-30 03:36:27.401 030 18155.61 84.41 52672.81 88888.00 2007-01-30 03:36:27.901 030 18155.58 84.24 52672.63 88888.00 2007-01-30 03:36:28.401 030 18155.76 84.14 52672.68 88888.00 2007-01-30 03:36:28.901 030 18155.72 84.14 52672.76 88888.00 2007-01-30 03:36:29.401 030 18155.72 84.15 52672.69 88888.00 2007-01-30 03:36:29.901 030 18155.82 84.06 52672.62 88888.00 2007-01-30 03:36:30.401 030 18155.84 83.99 52672.61 88888.00 2007-01-30 03:36:30.901 030 18155.82 83.88 52672.61 88888.00 2007-01-30 03:36:31.401 030 18155.79 83.82 52672.55 88888.00 2007-01-30 03:36:31.901 030 18155.90 83.80 52672.53 88888.00 2007-01-30 03:36:32.401 030 18155.67 83.57 52672.59 88888.00 2007-01-30 03:36:32.901 030 18155.94 83.47 52672.55 88888.00 2007-01-30 03:36:33.401 030 18156.19 83.40 52672.46 88888.00 2007-01-30 03:36:33.901 030 18156.30 83.36 52672.37 88888.00 2007-01-30 03:36:34.401 030 18156.24 83.40 52672.42 88888.00 2007-01-30 03:36:34.901 030 18156.29 83.28 52672.55 88888.00 2007-01-30 03:36:35.401 030 18156.33 83.18 52672.56 88888.00 2007-01-30 03:36:35.901 030 18156.26 83.17 52672.41 88888.00 2007-01-30 03:36:36.401 030 18156.38 83.20 52672.41 88888.00 2007-01-30 03:36:36.901 030 18156.38 83.10 52672.33 88888.00 2007-01-30 03:36:37.401 030 18156.37 82.98 52672.18 88888.00 2007-01-30 03:36:37.901 030 18156.43 82.98 52672.24 88888.00 2007-01-30 03:36:38.401 030 18156.52 82.99 52672.41 88888.00 2007-01-30 03:36:38.901 030 18156.51 83.02 52672.32 88888.00 2007-01-30 03:36:39.401 030 18156.47 83.03 52672.30 88888.00 2007-01-30 03:36:39.901 030 18156.42 83.01 52672.38 88888.00 2007-01-30 03:36:40.401 030 18156.43 83.01 52672.37 88888.00 2007-01-30 03:36:40.901 030 18156.37 82.98 52672.48 88888.00 2007-01-30 03:36:41.401 030 18156.27 83.06 52672.61 88888.00 2007-01-30 03:36:41.901 030 18156.23 83.12 52672.55 88888.00 2007-01-30 03:36:42.401 030 18156.23 83.18 52672.60 88888.00 2007-01-30 03:36:42.901 030 18156.16 83.19 52672.71 88888.00 2007-01-30 03:36:43.401 030 18156.12 83.17 52672.84 88888.00 2007-01-30 03:36:43.901 030 18155.81 83.26 52672.79 88888.00 2007-01-30 03:36:44.401 030 18155.53 83.39 52672.80 88888.00 2007-01-30 03:36:44.901 030 18155.77 83.44 52672.85 88888.00 2007-01-30 03:36:45.401 030 18155.89 83.53 52672.97 88888.00 2007-01-30 03:36:45.901 030 18155.94 83.59 52672.86 88888.00 2007-01-30 03:36:46.401 030 18155.93 83.76 52672.85 88888.00 2007-01-30 03:36:46.901 030 18155.90 83.89 52672.90 88888.00 2007-01-30 03:36:47.401 030 18155.73 84.00 52673.02 88888.00 2007-01-30 03:36:47.901 030 18155.55 84.05 52673.31 88888.00 2007-01-30 03:36:48.401 030 18155.43 84.19 52673.40 88888.00 2007-01-30 03:36:48.901 030 18155.39 84.29 52673.44 88888.00 2007-01-30 03:36:49.401 030 18155.37 84.49 52673.52 88888.00 2007-01-30 03:36:49.901 030 18155.30 84.58 52673.49 88888.00 2007-01-30 03:36:50.401 030 18155.21 84.68 52673.49 88888.00 2007-01-30 03:36:50.901 030 18155.27 84.73 52673.57 88888.00 2007-01-30 03:36:51.401 030 18155.08 84.79 52673.58 88888.00 2007-01-30 03:36:51.901 030 18155.05 84.98 52673.64 88888.00 2007-01-30 03:36:52.401 030 18154.99 85.19 52673.66 88888.00 2007-01-30 03:36:52.901 030 18154.94 85.22 52673.78 88888.00 2007-01-30 03:36:53.401 030 18154.80 85.30 52673.86 88888.00 2007-01-30 03:36:53.901 030 18154.80 85.38 52673.87 88888.00 2007-01-30 03:36:54.401 030 18154.79 85.40 52673.81 88888.00 2007-01-30 03:36:54.901 030 18154.84 85.49 52673.75 88888.00 2007-01-30 03:36:55.401 030 18154.90 85.56 52673.73 88888.00 2007-01-30 03:36:55.901 030 18154.93 85.66 52673.66 88888.00 2007-01-30 03:36:56.401 030 18154.99 85.68 52673.78 88888.00 2007-01-30 03:36:56.901 030 18155.07 85.64 52673.88 88888.00 2007-01-30 03:36:57.401 030 18155.12 85.65 52673.84 88888.00 2007-01-30 03:36:57.901 030 18155.07 85.61 52673.82 88888.00 2007-01-30 03:36:58.401 030 18155.12 85.63 52673.81 88888.00 2007-01-30 03:36:58.901 030 18155.29 85.66 52673.65 88888.00 2007-01-30 03:36:59.401 030 18155.34 85.63 52673.57 88888.00 2007-01-30 03:36:59.901 030 18155.30 85.70 52673.49 88888.00 2007-01-30 03:37:00.401 030 18155.28 85.82 52673.48 88888.00 2007-01-30 03:37:00.901 030 18155.30 85.87 52673.42 88888.00 2007-01-30 03:37:01.401 030 18155.38 85.77 52673.32 88888.00 2007-01-30 03:37:01.901 030 18155.47 85.68 52673.39 88888.00 2007-01-30 03:37:02.401 030 18155.50 85.62 52673.39 88888.00 2007-01-30 03:37:02.901 030 18155.60 85.57 52673.41 88888.00 2007-01-30 03:37:03.401 030 18155.65 85.54 52673.39 88888.00 2007-01-30 03:37:03.901 030 18155.80 85.48 52673.37 88888.00 2007-01-30 03:37:04.401 030 18155.72 85.45 52673.26 88888.00 2007-01-30 03:37:04.901 030 18155.78 85.42 52673.23 88888.00 2007-01-30 03:37:05.401 030 18155.92 85.43 52673.18 88888.00 2007-01-30 03:37:05.901 030 18155.98 85.37 52673.20 88888.00 2007-01-30 03:37:06.401 030 18156.11 85.25 52673.20 88888.00 2007-01-30 03:37:06.901 030 18156.09 85.23 52673.07 88888.00 2007-01-30 03:37:07.401 030 18156.02 85.17 52673.00 88888.00 2007-01-30 03:37:07.901 030 18156.13 85.08 52672.96 88888.00 2007-01-30 03:37:08.401 030 18156.23 85.02 52672.96 88888.00 2007-01-30 03:37:08.901 030 18156.16 85.01 52672.92 88888.00 2007-01-30 03:37:09.401 030 18156.16 84.95 52673.00 88888.00 2007-01-30 03:37:09.901 030 18156.15 84.97 52672.91 88888.00 2007-01-30 03:37:10.401 030 18156.15 84.97 52673.00 88888.00 2007-01-30 03:37:10.901 030 18156.21 85.00 52673.07 88888.00 2007-01-30 03:37:11.401 030 18156.11 85.01 52673.05 88888.00 2007-01-30 03:37:11.901 030 18156.18 84.99 52673.14 88888.00 2007-01-30 03:37:12.401 030 18156.18 85.00 52673.07 88888.00 2007-01-30 03:37:12.901 030 18156.15 84.97 52673.02 88888.00 2007-01-30 03:37:13.401 030 18156.16 85.05 52673.04 88888.00 2007-01-30 03:37:13.901 030 18156.21 85.12 52672.90 88888.00 2007-01-30 03:37:14.401 030 18156.20 85.15 52672.94 88888.00 2007-01-30 03:37:14.901 030 18156.00 85.13 52672.96 88888.00 2007-01-30 03:37:15.401 030 18156.15 85.19 52672.99 88888.00 2007-01-30 03:37:15.901 030 18156.20 85.21 52672.90 88888.00 2007-01-30 03:37:16.401 030 18156.19 85.24 52672.89 88888.00 2007-01-30 03:37:16.901 030 18156.18 85.21 52673.03 88888.00 2007-01-30 03:37:17.401 030 18156.16 85.19 52673.11 88888.00 2007-01-30 03:37:17.901 030 18156.11 85.17 52673.14 88888.00 2007-01-30 03:37:18.401 030 18156.11 85.11 52673.01 88888.00 2007-01-30 03:37:18.901 030 18156.10 85.10 52673.01 88888.00 2007-01-30 03:37:19.401 030 18156.22 85.03 52673.13 88888.00 2007-01-30 03:37:19.901 030 18156.23 84.99 52673.11 88888.00 2007-01-30 03:37:20.401 030 18156.18 85.04 52673.08 88888.00 2007-01-30 03:37:20.901 030 18156.20 85.01 52673.01 88888.00 2007-01-30 03:37:21.401 030 18156.21 84.90 52672.86 88888.00 2007-01-30 03:37:21.901 030 18156.13 84.83 52672.82 88888.00 2007-01-30 03:37:22.401 030 18156.15 84.78 52672.83 88888.00 2007-01-30 03:37:22.901 030 18156.09 84.73 52672.83 88888.00 2007-01-30 03:37:23.401 030 18156.14 84.69 52672.71 88888.00 2007-01-30 03:37:23.901 030 18156.22 84.68 52672.63 88888.00 2007-01-30 03:37:24.401 030 18156.53 84.63 52672.67 88888.00 2007-01-30 03:37:24.901 030 18156.53 84.67 52672.51 88888.00 2007-01-30 03:37:25.401 030 18156.66 84.66 52672.49 88888.00 2007-01-30 03:37:25.901 030 18156.87 84.56 52672.67 88888.00 2007-01-30 03:37:26.401 030 18156.95 84.44 52672.66 88888.00 2007-01-30 03:37:26.901 030 18156.97 84.30 52672.49 88888.00 2007-01-30 03:37:27.401 030 18157.02 84.21 52672.47 88888.00 2007-01-30 03:37:27.901 030 18157.07 84.23 52672.54 88888.00 2007-01-30 03:37:28.401 030 18157.11 84.23 52672.50 88888.00 2007-01-30 03:37:28.901 030 18157.18 84.21 52672.55 88888.00 2007-01-30 03:37:29.401 030 18157.19 84.17 52672.39 88888.00 2007-01-30 03:37:29.901 030 18157.24 84.14 52672.35 88888.00 2007-01-30 03:37:30.401 030 18157.25 84.11 52672.39 88888.00 2007-01-30 03:37:30.901 030 18157.38 84.05 52672.43 88888.00 2007-01-30 03:37:31.401 030 18157.52 84.03 52672.53 88888.00 2007-01-30 03:37:31.901 030 18157.61 84.02 52672.58 88888.00 2007-01-30 03:37:32.401 030 18157.60 84.04 52672.56 88888.00 2007-01-30 03:37:32.901 030 18157.52 84.06 52672.56 88888.00 2007-01-30 03:37:33.401 030 18157.49 84.08 52672.66 88888.00 2007-01-30 03:37:33.901 030 18157.55 84.06 52672.63 88888.00 2007-01-30 03:37:34.401 030 18157.61 84.05 52672.48 88888.00 2007-01-30 03:37:34.901 030 18157.55 84.04 52672.41 88888.00 2007-01-30 03:37:35.401 030 18157.66 84.12 52672.49 88888.00 2007-01-30 03:37:35.901 030 18157.79 84.12 52672.56 88888.00 2007-01-30 03:37:36.401 030 18157.81 84.05 52672.57 88888.00 2007-01-30 03:37:36.901 030 18157.78 84.00 52672.51 88888.00 2007-01-30 03:37:37.401 030 18157.84 83.90 52672.57 88888.00 2007-01-30 03:37:37.901 030 18157.93 83.91 52672.57 88888.00 2007-01-30 03:37:38.401 030 18157.93 83.94 52672.69 88888.00 2007-01-30 03:37:38.901 030 18158.00 83.98 52672.58 88888.00 2007-01-30 03:37:39.401 030 18158.06 84.09 52672.57 88888.00 2007-01-30 03:37:39.901 030 18158.20 84.05 52672.56 88888.00 2007-01-30 03:37:40.401 030 18158.25 84.04 52672.56 88888.00 2007-01-30 03:37:40.901 030 18158.33 83.94 52672.56 88888.00 2007-01-30 03:37:41.401 030 18158.37 83.88 52672.53 88888.00 2007-01-30 03:37:41.901 030 18158.52 83.83 52672.50 88888.00 2007-01-30 03:37:42.401 030 18158.57 83.83 52672.54 88888.00 2007-01-30 03:37:42.901 030 18158.59 83.77 52672.50 88888.00 2007-01-30 03:37:43.401 030 18158.68 83.67 52672.59 88888.00 2007-01-30 03:37:43.901 030 18158.66 83.62 52672.65 88888.00 2007-01-30 03:37:44.401 030 18158.74 83.59 52672.55 88888.00 2007-01-30 03:37:44.901 030 18158.86 83.56 52672.58 88888.00 2007-01-30 03:37:45.401 030 18158.96 83.55 52672.67 88888.00 2007-01-30 03:37:45.901 030 18159.01 83.55 52672.67 88888.00 2007-01-30 03:37:46.401 030 18159.02 83.45 52672.60 88888.00 2007-01-30 03:37:46.901 030 18159.04 83.36 52672.59 88888.00 2007-01-30 03:37:47.401 030 18159.16 83.23 52672.54 88888.00 2007-01-30 03:37:47.901 030 18159.31 83.12 52672.47 88888.00 2007-01-30 03:37:48.401 030 18159.38 83.06 52672.42 88888.00 2007-01-30 03:37:48.901 030 18159.41 83.11 52672.45 88888.00 2007-01-30 03:37:49.401 030 18159.35 83.09 52672.58 88888.00 2007-01-30 03:37:49.901 030 18159.40 82.99 52672.55 88888.00 2007-01-30 03:37:50.401 030 18159.50 82.92 52672.50 88888.00 2007-01-30 03:37:50.901 030 18159.52 82.89 52672.55 88888.00 2007-01-30 03:37:51.401 030 18159.50 82.86 52672.56 88888.00 2007-01-30 03:37:51.901 030 18159.44 82.85 52672.59 88888.00 2007-01-30 03:37:52.401 030 18159.42 82.76 52672.61 88888.00 2007-01-30 03:37:52.901 030 18159.40 82.64 52672.76 88888.00 2007-01-30 03:37:53.401 030 18159.39 82.63 52672.70 88888.00 2007-01-30 03:37:53.901 030 18159.38 82.62 52672.69 88888.00 2007-01-30 03:37:54.401 030 18159.41 82.62 52672.73 88888.00 2007-01-30 03:37:54.901 030 18159.30 82.57 52672.91 88888.00 2007-01-30 03:37:55.401 030 18159.34 82.53 52673.00 88888.00 2007-01-30 03:37:55.901 030 18159.31 82.41 52672.93 88888.00 2007-01-30 03:37:56.401 030 18159.19 82.29 52673.06 88888.00 2007-01-30 03:37:56.901 030 18158.99 82.26 52673.08 88888.00 2007-01-30 03:37:57.401 030 18158.99 82.29 52673.34 88888.00 2007-01-30 03:37:57.901 030 18159.12 82.33 52673.47 88888.00 2007-01-30 03:37:58.401 030 18159.07 82.36 52673.49 88888.00 2007-01-30 03:37:58.901 030 18159.09 82.47 52673.48 88888.00 2007-01-30 03:37:59.401 030 18159.12 82.51 52673.50 88888.00 2007-01-30 03:37:59.901 030 18159.12 82.46 52673.47 88888.00 2007-01-30 03:38:00.401 030 18159.07 82.48 52673.49 88888.00 2007-01-30 03:38:00.901 030 18159.04 82.50 52673.43 88888.00 2007-01-30 03:38:01.401 030 18159.01 82.37 52673.42 88888.00 2007-01-30 03:38:01.901 030 18159.04 82.46 52673.41 88888.00 2007-01-30 03:38:02.401 030 18158.79 82.49 52673.57 88888.00 2007-01-30 03:38:02.901 030 18158.72 82.44 52673.63 88888.00 2007-01-30 03:38:03.401 030 18158.61 82.34 52673.63 88888.00 2007-01-30 03:38:03.901 030 18158.55 82.39 52673.64 88888.00 2007-01-30 03:38:04.401 030 18158.43 82.42 52673.74 88888.00 2007-01-30 03:38:04.901 030 18158.38 82.50 52673.74 88888.00 2007-01-30 03:38:05.401 030 18158.53 82.54 52673.72 88888.00 2007-01-30 03:38:05.901 030 18158.43 82.57 52673.75 88888.00 2007-01-30 03:38:06.401 030 18158.43 82.61 52673.71 88888.00 2007-01-30 03:38:06.901 030 18158.44 82.56 52673.66 88888.00 2007-01-30 03:38:07.401 030 18158.34 82.59 52673.76 88888.00 2007-01-30 03:38:07.901 030 18158.33 82.58 52673.89 88888.00 2007-01-30 03:38:08.401 030 18158.29 82.58 52673.96 88888.00 2007-01-30 03:38:08.901 030 18158.31 82.55 52673.88 88888.00 2007-01-30 03:38:09.401 030 18158.30 82.66 52673.77 88888.00 2007-01-30 03:38:09.901 030 18158.26 82.70 52673.77 88888.00 2007-01-30 03:38:10.401 030 18158.19 82.61 52673.84 88888.00 2007-01-30 03:38:10.901 030 18158.27 82.65 52673.88 88888.00 2007-01-30 03:38:11.398 030 18158.22 82.74 52673.92 88888.00 2007-01-30 03:38:11.908 030 18158.19 82.79 52673.88 88888.00 2007-01-30 03:38:12.408 030 18158.04 82.74 52673.96 88888.00 2007-01-30 03:38:12.908 030 18157.96 82.65 52673.93 88888.00 2007-01-30 03:38:13.408 030 18157.97 82.73 52673.89 88888.00 2007-01-30 03:38:13.908 030 18157.96 82.73 52673.89 88888.00 2007-01-30 03:38:14.408 030 18157.99 82.75 52673.93 88888.00 2007-01-30 03:38:14.908 030 18157.96 82.74 52673.96 88888.00 2007-01-30 03:38:15.408 030 18157.99 82.68 52673.88 88888.00 2007-01-30 03:38:15.908 030 18157.96 82.66 52673.81 88888.00 2007-01-30 03:38:16.408 030 18157.88 82.69 52673.82 88888.00 2007-01-30 03:38:16.908 030 18157.86 82.66 52673.83 88888.00 2007-01-30 03:38:17.408 030 18157.87 82.71 52673.86 88888.00 2007-01-30 03:38:17.908 030 18157.88 82.69 52673.84 88888.00 2007-01-30 03:38:18.408 030 18157.85 82.66 52673.76 88888.00 2007-01-30 03:38:18.908 030 18157.85 82.73 52673.78 88888.00 2007-01-30 03:38:19.408 030 18157.88 82.74 52673.70 88888.00 2007-01-30 03:38:19.908 030 18157.84 82.75 52673.73 88888.00 2007-01-30 03:38:20.408 030 18157.75 82.72 52673.79 88888.00 2007-01-30 03:38:20.908 030 18157.74 82.72 52673.77 88888.00 2007-01-30 03:38:21.408 030 18157.78 82.72 52673.83 88888.00 2007-01-30 03:38:21.908 030 18157.68 82.75 52673.86 88888.00 2007-01-30 03:38:22.408 030 18157.57 82.71 52673.83 88888.00 2007-01-30 03:38:22.908 030 18157.55 82.59 52673.90 88888.00 2007-01-30 03:38:23.408 030 18157.57 82.70 52673.96 88888.00 2007-01-30 03:38:23.908 030 18157.51 82.74 52673.81 88888.00 2007-01-30 03:38:24.408 030 18157.46 82.84 52673.74 88888.00 2007-01-30 03:38:24.908 030 18157.56 82.86 52673.75 88888.00 2007-01-30 03:38:25.408 030 18157.54 82.84 52673.65 88888.00 2007-01-30 03:38:25.908 030 18157.53 82.85 52673.79 88888.00 2007-01-30 03:38:26.408 030 18157.47 82.86 52673.95 88888.00 2007-01-30 03:38:26.908 030 18157.46 82.90 52673.99 88888.00 2007-01-30 03:38:27.408 030 18157.54 83.00 52673.99 88888.00 2007-01-30 03:38:27.908 030 18157.43 82.98 52673.99 88888.00 2007-01-30 03:38:28.408 030 18157.38 82.99 52673.93 88888.00 2007-01-30 03:38:28.908 030 18157.36 83.10 52673.78 88888.00 2007-01-30 03:38:29.408 030 18157.30 83.15 52673.75 88888.00 2007-01-30 03:38:29.908 030 18157.29 83.19 52673.73 88888.00 2007-01-30 03:38:30.408 030 18157.25 83.18 52673.95 88888.00 2007-01-30 03:38:30.908 030 18157.13 83.25 52674.07 88888.00 2007-01-30 03:38:31.408 030 18157.09 83.24 52674.04 88888.00 2007-01-30 03:38:31.908 030 18156.90 83.26 52673.99 88888.00 2007-01-30 03:38:32.408 030 18156.99 83.32 52674.08 88888.00 2007-01-30 03:38:32.908 030 18157.05 83.38 52674.06 88888.00 2007-01-30 03:38:33.408 030 18156.98 83.39 52674.01 88888.00 2007-01-30 03:38:33.908 030 18156.97 83.46 52674.10 88888.00 2007-01-30 03:38:34.408 030 18156.94 83.46 52674.11 88888.00 2007-01-30 03:38:34.908 030 18156.88 83.49 52674.00 88888.00 2007-01-30 03:38:35.408 030 18156.90 83.59 52673.90 88888.00 2007-01-30 03:38:35.908 030 18156.78 83.61 52673.89 88888.00 2007-01-30 03:38:36.408 030 18156.78 83.66 52674.05 88888.00 2007-01-30 03:38:36.908 030 18156.66 83.70 52674.16 88888.00 2007-01-30 03:38:37.408 030 18156.59 83.73 52674.09 88888.00 2007-01-30 03:38:37.908 030 18156.69 83.62 52673.97 88888.00 2007-01-30 03:38:38.408 030 18156.74 83.63 52673.88 88888.00 2007-01-30 03:38:38.908 030 18156.68 83.67 52673.88 88888.00 2007-01-30 03:38:39.408 030 18156.57 83.73 52673.98 88888.00 2007-01-30 03:38:39.908 030 18156.60 83.76 52673.86 88888.00 2007-01-30 03:38:40.408 030 18156.67 83.75 52673.78 88888.00 2007-01-30 03:38:40.908 030 18156.78 83.77 52673.71 88888.00 2007-01-30 03:38:41.408 030 18156.73 83.77 52673.72 88888.00 2007-01-30 03:38:41.908 030 18156.67 83.78 52673.63 88888.00 2007-01-30 03:38:42.408 030 18156.53 83.79 52673.52 88888.00 2007-01-30 03:38:42.908 030 18156.48 83.76 52673.54 88888.00 2007-01-30 03:38:43.408 030 18156.48 83.76 52673.55 88888.00 2007-01-30 03:38:43.908 030 18156.49 83.73 52673.40 88888.00 2007-01-30 03:38:44.408 030 18156.63 83.64 52673.32 88888.00 2007-01-30 03:38:44.908 030 18156.65 83.59 52673.35 88888.00 2007-01-30 03:38:45.408 030 18156.81 83.62 52673.28 88888.00 2007-01-30 03:38:45.908 030 18156.91 83.62 52673.15 88888.00 2007-01-30 03:38:46.408 030 18156.96 83.57 52673.18 88888.00 2007-01-30 03:38:46.908 030 18157.07 83.50 52673.20 88888.00 2007-01-30 03:38:47.408 030 18157.13 83.50 52673.17 88888.00 2007-01-30 03:38:47.908 030 18157.11 83.48 52673.03 88888.00 2007-01-30 03:38:48.408 030 18157.08 83.36 52673.07 88888.00 2007-01-30 03:38:48.908 030 18156.95 83.28 52673.15 88888.00 2007-01-30 03:38:49.408 030 18156.74 83.19 52673.08 88888.00 2007-01-30 03:38:49.908 030 18156.64 83.21 52672.95 88888.00 2007-01-30 03:38:50.408 030 18156.62 83.21 52672.91 88888.00 2007-01-30 03:38:50.908 030 18156.60 83.15 52672.76 88888.00 2007-01-30 03:38:51.408 030 18156.60 83.07 52672.60 88888.00 2007-01-30 03:38:51.908 030 18156.62 82.95 52672.61 88888.00 2007-01-30 03:38:52.408 030 18156.58 82.87 52672.55 88888.00 2007-01-30 03:38:52.908 030 18156.47 82.92 52672.44 88888.00 2007-01-30 03:38:53.408 030 18156.49 82.96 52672.39 88888.00 2007-01-30 03:38:53.908 030 18156.43 82.90 52672.41 88888.00 2007-01-30 03:38:54.408 030 18156.47 82.85 52672.44 88888.00 2007-01-30 03:38:54.908 030 18156.43 82.69 52672.31 88888.00 2007-01-30 03:38:55.408 030 18156.46 82.55 52672.27 88888.00 2007-01-30 03:38:55.908 030 18156.60 82.50 52672.33 88888.00 2007-01-30 03:38:56.408 030 18156.62 82.52 52672.31 88888.00 2007-01-30 03:38:56.908 030 18156.64 82.50 52672.21 88888.00 2007-01-30 03:38:57.408 030 18156.47 82.40 52672.07 88888.00 2007-01-30 03:38:57.908 030 18156.43 82.35 52671.98 88888.00 2007-01-30 03:38:58.408 030 18156.42 82.36 52671.97 88888.00 2007-01-30 03:38:58.908 030 18156.41 82.37 52672.07 88888.00 2007-01-30 03:38:59.408 030 18156.43 82.36 52671.93 88888.00 2007-01-30 03:38:59.908 030 18156.40 82.39 52671.85 88888.00 2007-01-30 03:39:00.408 030 18156.31 82.40 52671.89 88888.00 2007-01-30 03:39:00.908 030 18156.21 82.35 52671.96 88888.00 2007-01-30 03:39:01.408 030 18155.83 82.23 52671.95 88888.00 2007-01-30 03:39:01.908 030 18155.47 82.23 52671.78 88888.00 2007-01-30 03:39:02.408 030 18155.42 82.19 52671.74 88888.00 2007-01-30 03:39:02.908 030 18155.40 82.18 52671.76 88888.00 2007-01-30 03:39:03.408 030 18155.40 82.22 52671.91 88888.00 2007-01-30 03:39:03.908 030 18155.40 82.26 52672.07 88888.00 2007-01-30 03:39:04.408 030 18155.40 82.15 52671.88 88888.00 2007-01-30 03:39:04.908 030 18155.40 82.03 52671.86 88888.00 2007-01-30 03:39:05.408 030 18155.40 81.96 52671.88 88888.00 2007-01-30 03:39:05.908 030 18155.40 81.88 52671.97 88888.00 2007-01-30 03:39:06.408 030 18155.40 81.85 52671.87 88888.00 2007-01-30 03:39:06.908 030 18155.40 81.79 52671.89 88888.00 2007-01-30 03:39:07.408 030 18155.40 81.79 52671.87 88888.00 2007-01-30 03:39:07.908 030 18155.40 81.68 52671.66 88888.00 2007-01-30 03:39:08.408 030 18155.40 81.59 52671.66 88888.00 2007-01-30 03:39:08.908 030 18155.40 81.50 52671.78 88888.00 2007-01-30 03:39:09.408 030 18155.40 81.49 52671.81 88888.00 2007-01-30 03:39:09.908 030 18155.40 81.38 52671.74 88888.00 2007-01-30 03:39:10.408 030 18155.40 81.30 52671.73 88888.00 2007-01-30 03:39:10.908 030 18155.40 81.34 52671.67 88888.00 2007-01-30 03:39:11.408 030 18155.40 81.36 52671.55 88888.00 2007-01-30 03:39:11.908 030 18155.40 81.35 52671.52 88888.00 2007-01-30 03:39:12.408 030 18155.40 81.34 52671.53 88888.00 2007-01-30 03:39:12.908 030 18155.40 81.34 52671.49 88888.00 2007-01-30 03:39:13.408 030 18155.40 81.29 52671.62 88888.00 2007-01-30 03:39:13.908 030 18155.34 81.24 52671.55 88888.00 2007-01-30 03:39:14.408 030 18155.35 81.21 52671.57 88888.00 2007-01-30 03:39:14.908 030 18155.36 81.10 52671.61 88888.00 2007-01-30 03:39:15.408 030 18155.34 80.95 52671.45 88888.00 2007-01-30 03:39:15.908 030 18155.12 80.92 52671.39 88888.00 2007-01-30 03:39:16.408 030 18154.96 80.90 52671.42 88888.00 2007-01-30 03:39:16.908 030 18154.89 80.84 52671.41 88888.00 2007-01-30 03:39:17.408 030 18154.85 80.81 52671.41 88888.00 2007-01-30 03:39:17.908 030 18154.96 80.77 52671.26 88888.00 2007-01-30 03:39:18.408 030 18154.86 80.69 52671.29 88888.00 2007-01-30 03:39:18.908 030 18154.88 80.76 52671.23 88888.00 2007-01-30 03:39:19.408 030 18154.73 80.75 52671.28 88888.00 2007-01-30 03:39:19.908 030 18154.59 80.69 52671.34 88888.00 2007-01-30 03:39:20.408 030 18154.59 80.64 52671.43 88888.00 2007-01-30 03:39:20.908 030 18154.51 80.59 52671.41 88888.00 2007-01-30 03:39:21.408 030 18154.43 80.55 52671.35 88888.00 2007-01-30 03:39:21.908 030 18154.38 80.64 52671.22 88888.00 2007-01-30 03:39:22.408 030 18154.28 80.63 52671.22 88888.00 2007-01-30 03:39:22.908 030 18154.10 80.66 52671.41 88888.00 2007-01-30 03:39:23.408 030 18154.13 80.65 52671.49 88888.00 2007-01-30 03:39:23.908 030 18154.18 80.61 52671.42 88888.00 2007-01-30 03:39:24.408 030 18154.14 80.55 52671.33 88888.00 2007-01-30 03:39:24.908 030 18153.97 80.50 52671.29 88888.00 2007-01-30 03:39:25.408 030 18153.88 80.48 52671.35 88888.00 2007-01-30 03:39:25.908 030 18153.70 80.47 52671.30 88888.00 2007-01-30 03:39:26.408 030 18153.78 80.49 52671.18 88888.00 2007-01-30 03:39:26.908 030 18153.77 80.53 52671.23 88888.00 2007-01-30 03:39:27.408 030 18153.70 80.63 52671.37 88888.00 2007-01-30 03:39:27.908 030 18153.58 80.58 52671.44 88888.00 2007-01-30 03:39:28.408 030 18153.54 80.58 52671.54 88888.00 2007-01-30 03:39:28.908 030 18153.49 80.65 52671.53 88888.00 2007-01-30 03:39:29.408 030 18153.43 80.58 52671.55 88888.00 2007-01-30 03:39:29.908 030 18153.40 80.52 52671.42 88888.00 2007-01-30 03:39:30.408 030 18153.31 80.39 52671.19 88888.00 2007-01-30 03:39:30.908 030 18153.17 80.38 52671.08 88888.00 2007-01-30 03:39:31.408 030 18153.16 80.44 52671.06 88888.00 2007-01-30 03:39:31.908 030 18153.15 80.41 52671.10 88888.00 2007-01-30 03:39:32.408 030 18152.98 80.35 52671.22 88888.00 2007-01-30 03:39:32.908 030 18152.94 80.41 52671.17 88888.00 2007-01-30 03:39:33.408 030 18152.90 80.44 52670.99 88888.00 2007-01-30 03:39:33.908 030 18152.79 80.30 52670.99 88888.00 2007-01-30 03:39:34.408 030 18152.71 80.22 52671.11 88888.00 2007-01-30 03:39:34.908 030 18152.73 80.34 52671.18 88888.00 2007-01-30 03:39:35.408 030 18152.68 80.39 52671.11 88888.00 2007-01-30 03:39:35.908 030 18152.57 80.29 52671.10 88888.00 2007-01-30 03:39:36.408 030 18152.46 80.30 52671.08 88888.00 2007-01-30 03:39:36.908 030 18152.44 80.31 52671.09 88888.00 2007-01-30 03:39:37.408 030 18152.41 80.30 52671.15 88888.00 2007-01-30 03:39:37.908 030 18152.28 80.29 52671.10 88888.00 2007-01-30 03:39:38.408 030 18152.28 80.32 52670.89 88888.00 2007-01-30 03:39:38.908 030 18152.22 80.34 52670.82 88888.00 2007-01-30 03:39:39.408 030 18152.18 80.41 52670.99 88888.00 2007-01-30 03:39:39.908 030 18152.13 80.36 52670.97 88888.00 2007-01-30 03:39:40.408 030 18152.01 80.33 52670.87 88888.00 2007-01-30 03:39:40.908 030 18151.99 80.35 52670.88 88888.00 2007-01-30 03:39:41.408 030 18152.00 80.36 52670.91 88888.00 2007-01-30 03:39:41.908 030 18151.84 80.42 52670.91 88888.00 2007-01-30 03:39:42.408 030 18151.73 80.38 52670.88 88888.00 2007-01-30 03:39:42.908 030 18151.67 80.39 52670.97 88888.00 2007-01-30 03:39:43.408 030 18151.59 80.44 52671.00 88888.00 2007-01-30 03:39:43.908 030 18151.48 80.43 52671.02 88888.00 2007-01-30 03:39:44.408 030 18151.42 80.40 52671.07 88888.00 2007-01-30 03:39:44.908 030 18151.42 80.37 52671.06 88888.00 2007-01-30 03:39:45.408 030 18151.33 80.35 52671.00 88888.00 2007-01-30 03:39:45.908 030 18151.23 80.38 52670.96 88888.00 2007-01-30 03:39:46.408 030 18151.14 80.37 52670.77 88888.00 2007-01-30 03:39:46.908 030 18151.10 80.32 52670.82 88888.00 2007-01-30 03:39:47.408 030 18151.08 80.32 52670.81 88888.00 2007-01-30 03:39:47.908 030 18150.97 80.37 52670.83 88888.00 2007-01-30 03:39:48.408 030 18151.00 80.46 52670.85 88888.00 2007-01-30 03:39:48.908 030 18151.00 80.49 52670.81 88888.00 2007-01-30 03:39:49.408 030 18150.97 80.51 52670.79 88888.00 2007-01-30 03:39:49.908 030 18150.83 80.58 52670.85 88888.00 2007-01-30 03:39:50.408 030 18150.80 80.52 52670.75 88888.00 2007-01-30 03:39:50.908 030 18150.77 80.59 52670.50 88888.00 2007-01-30 03:39:51.408 030 18150.69 80.53 52670.37 88888.00 2007-01-30 03:39:51.908 030 18150.66 80.57 52670.37 88888.00 2007-01-30 03:39:52.408 030 18150.60 80.66 52670.45 88888.00 2007-01-30 03:39:52.908 030 18150.61 80.72 52670.44 88888.00 2007-01-30 03:39:53.408 030 18150.59 80.75 52670.42 88888.00 2007-01-30 03:39:53.908 030 18150.50 80.75 52670.44 88888.00 2007-01-30 03:39:54.408 030 18150.52 80.71 52670.41 88888.00 2007-01-30 03:39:54.908 030 18150.46 80.67 52670.34 88888.00 2007-01-30 03:39:55.408 030 18150.40 80.62 52670.24 88888.00 2007-01-30 03:39:55.908 030 18150.30 80.69 52670.17 88888.00 2007-01-30 03:39:56.408 030 18150.37 80.85 52670.22 88888.00 2007-01-30 03:39:56.908 030 18150.33 80.84 52670.17 88888.00 2007-01-30 03:39:57.408 030 18150.26 80.76 52670.14 88888.00 2007-01-30 03:39:57.908 030 18150.23 80.76 52670.16 88888.00 2007-01-30 03:39:58.408 030 18150.25 80.67 52670.09 88888.00 2007-01-30 03:39:58.908 030 18150.16 80.65 52670.09 88888.00 2007-01-30 03:39:59.408 030 18150.03 80.67 52670.01 88888.00 2007-01-30 03:39:59.908 030 18150.01 80.72 52669.95 88888.00 2007-01-30 03:40:00.408 030 18150.02 80.70 52670.04 88888.00 2007-01-30 03:40:00.908 030 18149.90 80.73 52670.23 88888.00 2007-01-30 03:40:01.408 030 18149.94 80.76 52670.19 88888.00 2007-01-30 03:40:01.908 030 18149.96 80.78 52670.22 88888.00 2007-01-30 03:40:02.408 030 18149.85 80.79 52670.25 88888.00 2007-01-30 03:40:02.908 030 18149.80 80.70 52670.22 88888.00 2007-01-30 03:40:03.408 030 18149.75 80.70 52670.22 88888.00 2007-01-30 03:40:03.908 030 18149.68 80.77 52670.21 88888.00 2007-01-30 03:40:04.408 030 18149.57 80.78 52670.03 88888.00 2007-01-30 03:40:04.908 030 18149.59 80.76 52669.98 88888.00 2007-01-30 03:40:05.408 030 18149.64 80.82 52669.93 88888.00 2007-01-30 03:40:05.908 030 18149.72 80.85 52669.81 88888.00 2007-01-30 03:40:06.408 030 18149.75 80.81 52669.83 88888.00 2007-01-30 03:40:06.908 030 18149.69 80.75 52669.96 88888.00 2007-01-30 03:40:07.408 030 18149.70 80.69 52670.10 88888.00 2007-01-30 03:40:07.908 030 18149.68 80.70 52670.11 88888.00 2007-01-30 03:40:08.408 030 18149.70 80.76 52670.05 88888.00 2007-01-30 03:40:08.908 030 18149.73 80.80 52670.02 88888.00 2007-01-30 03:40:09.408 030 18149.65 80.77 52669.95 88888.00 2007-01-30 03:40:09.908 030 18149.53 80.76 52669.91 88888.00 2007-01-30 03:40:10.408 030 18149.54 80.77 52669.79 88888.00 2007-01-30 03:40:10.908 030 18149.56 80.82 52669.78 88888.00 2007-01-30 03:40:11.408 030 18149.50 80.80 52669.75 88888.00 2007-01-30 03:40:11.908 030 18149.56 80.76 52669.86 88888.00 2007-01-30 03:40:12.408 030 18149.54 80.79 52669.84 88888.00 2007-01-30 03:40:12.908 030 18149.48 80.78 52669.81 88888.00 2007-01-30 03:40:13.408 030 18149.43 80.75 52669.77 88888.00 2007-01-30 03:40:13.908 030 18149.49 80.78 52669.82 88888.00 2007-01-30 03:40:14.408 030 18149.60 80.78 52669.73 88888.00 2007-01-30 03:40:14.908 030 18149.54 80.72 52669.57 88888.00 2007-01-30 03:40:15.408 030 18149.54 80.74 52669.65 88888.00 2007-01-30 03:40:15.908 030 18149.52 80.85 52669.69 88888.00 2007-01-30 03:40:16.408 030 18149.58 80.80 52669.77 88888.00 2007-01-30 03:40:16.908 030 18149.57 80.81 52669.71 88888.00 2007-01-30 03:40:17.408 030 18149.47 80.81 52669.61 88888.00 2007-01-30 03:40:17.908 030 18149.34 80.81 52669.59 88888.00 2007-01-30 03:40:18.408 030 18149.36 80.73 52669.71 88888.00 2007-01-30 03:40:18.908 030 18149.47 80.69 52669.77 88888.00 2007-01-30 03:40:19.408 030 18149.50 80.74 52669.65 88888.00 2007-01-30 03:40:19.908 030 18149.54 80.75 52669.75 88888.00 2007-01-30 03:40:20.408 030 18149.62 80.77 52669.77 88888.00 2007-01-30 03:40:20.908 030 18149.52 80.74 52669.61 88888.00 2007-01-30 03:40:21.408 030 18149.51 80.69 52669.56 88888.00 2007-01-30 03:40:21.908 030 18149.48 80.63 52669.66 88888.00 2007-01-30 03:40:22.408 030 18149.41 80.59 52669.72 88888.00 2007-01-30 03:40:22.908 030 18149.34 80.57 52669.65 88888.00 2007-01-30 03:40:23.408 030 18149.32 80.57 52669.76 88888.00 2007-01-30 03:40:23.908 030 18149.36 80.57 52669.67 88888.00 2007-01-30 03:40:24.408 030 18149.35 80.62 52669.67 88888.00 2007-01-30 03:40:24.908 030 18149.45 80.56 52669.54 88888.00 2007-01-30 03:40:25.408 030 18149.47 80.48 52669.44 88888.00 2007-01-30 03:40:25.908 030 18149.50 80.36 52669.43 88888.00 2007-01-30 03:40:26.408 030 18149.47 80.38 52669.49 88888.00 2007-01-30 03:40:26.908 030 18149.54 80.43 52669.58 88888.00 2007-01-30 03:40:27.408 030 18149.56 80.52 52669.60 88888.00 2007-01-30 03:40:27.908 030 18149.63 80.43 52669.70 88888.00 2007-01-30 03:40:28.408 030 18149.65 80.40 52669.71 88888.00 2007-01-30 03:40:28.908 030 18149.51 80.35 52669.52 88888.00 2007-01-30 03:40:29.408 030 18149.50 80.26 52669.51 88888.00 2007-01-30 03:40:29.908 030 18149.51 80.17 52669.51 88888.00 2007-01-30 03:40:30.408 030 18149.49 80.18 52669.38 88888.00 2007-01-30 03:40:30.908 030 18149.47 80.21 52669.35 88888.00 2007-01-30 03:40:31.408 030 18149.38 80.16 52669.35 88888.00 2007-01-30 03:40:31.908 030 18149.54 80.18 52669.46 88888.00 2007-01-30 03:40:32.408 030 18149.54 80.25 52669.57 88888.00 2007-01-30 03:40:32.908 030 18149.48 80.15 52669.55 88888.00 2007-01-30 03:40:33.408 030 18149.46 80.04 52669.59 88888.00 2007-01-30 03:40:33.908 030 18149.41 80.03 52669.66 88888.00 2007-01-30 03:40:34.408 030 18149.40 79.99 52669.64 88888.00 2007-01-30 03:40:34.908 030 18149.34 80.00 52669.40 88888.00 2007-01-30 03:40:35.408 030 18149.36 79.97 52669.42 88888.00 2007-01-30 03:40:35.908 030 18149.40 79.94 52669.41 88888.00 2007-01-30 03:40:36.408 030 18149.40 79.94 52669.41 88888.00 2007-01-30 03:40:36.908 030 18149.41 79.94 52669.59 88888.00 2007-01-30 03:40:37.408 030 18149.27 79.90 52669.61 88888.00 2007-01-30 03:40:37.908 030 18149.19 79.98 52669.64 88888.00 2007-01-30 03:40:38.408 030 18149.27 80.01 52669.59 88888.00 2007-01-30 03:40:38.908 030 18149.14 80.02 52669.64 88888.00 2007-01-30 03:40:39.408 030 18149.08 80.06 52669.78 88888.00 2007-01-30 03:40:39.908 030 18149.06 80.11 52669.77 88888.00 2007-01-30 03:40:40.408 030 18149.16 80.01 52669.81 88888.00 2007-01-30 03:40:40.908 030 18149.09 80.03 52669.88 88888.00 2007-01-30 03:40:41.408 030 18148.95 80.11 52670.02 88888.00 2007-01-30 03:40:41.908 030 18148.89 80.12 52670.00 88888.00 2007-01-30 03:40:42.408 030 18148.81 80.10 52669.98 88888.00 2007-01-30 03:40:42.908 030 18148.81 80.13 52669.98 88888.00 2007-01-30 03:40:43.408 030 18148.89 80.09 52669.93 88888.00 2007-01-30 03:40:43.908 030 18148.84 80.08 52669.90 88888.00 2007-01-30 03:40:44.408 030 18148.72 80.10 52669.98 88888.00 2007-01-30 03:40:44.908 030 18148.65 80.19 52669.95 88888.00 2007-01-30 03:40:45.408 030 18148.65 80.28 52670.05 88888.00 2007-01-30 03:40:45.908 030 18148.59 80.28 52670.02 88888.00 2007-01-30 03:40:46.408 030 18148.49 80.38 52669.99 88888.00 2007-01-30 03:40:46.908 030 18148.49 80.34 52669.95 88888.00 2007-01-30 03:40:47.408 030 18148.33 80.30 52669.99 88888.00 2007-01-30 03:40:47.908 030 18148.26 80.25 52670.10 88888.00 2007-01-30 03:40:48.408 030 18148.21 80.22 52670.07 88888.00 2007-01-30 03:40:48.908 030 18148.29 80.26 52669.99 88888.00 2007-01-30 03:40:49.408 030 18148.32 80.28 52669.96 88888.00 2007-01-30 03:40:49.908 030 18148.27 80.34 52670.10 88888.00 2007-01-30 03:40:50.408 030 18148.13 80.41 52670.14 88888.00 2007-01-30 03:40:50.908 030 18148.16 80.44 52670.24 88888.00 2007-01-30 03:40:51.408 030 18148.09 80.42 52670.30 88888.00 2007-01-30 03:40:51.908 030 18148.09 80.43 52670.38 88888.00 2007-01-30 03:40:52.408 030 18148.02 80.58 52670.52 88888.00 2007-01-30 03:40:52.908 030 18147.97 80.61 52670.49 88888.00 2007-01-30 03:40:53.408 030 18147.97 80.51 52670.59 88888.00 2007-01-30 03:40:53.908 030 18147.89 80.58 52670.67 88888.00 2007-01-30 03:40:54.408 030 18147.87 80.70 52670.67 88888.00 2007-01-30 03:40:54.908 030 18147.79 80.73 52670.62 88888.00 2007-01-30 03:40:55.408 030 18147.74 80.72 52670.62 88888.00 2007-01-30 03:40:55.908 030 18147.61 80.78 52670.67 88888.00 2007-01-30 03:40:56.408 030 18147.64 80.77 52670.59 88888.00 2007-01-30 03:40:56.908 030 18147.55 80.74 52670.59 88888.00 2007-01-30 03:40:57.408 030 18147.57 80.78 52670.68 88888.00 2007-01-30 03:40:57.908 030 18147.58 80.89 52670.76 88888.00 2007-01-30 03:40:58.408 030 18147.52 80.95 52670.86 88888.00 2007-01-30 03:40:58.908 030 18147.52 81.06 52670.77 88888.00 2007-01-30 03:40:59.408 030 18147.51 81.12 52670.73 88888.00 2007-01-30 03:40:59.908 030 18147.39 81.19 52670.88 88888.00 2007-01-30 03:41:00.408 030 18147.33 81.23 52670.96 88888.00 2007-01-30 03:41:00.908 030 18147.14 81.29 52670.95 88888.00 2007-01-30 03:41:01.408 030 18147.14 81.30 52670.92 88888.00 2007-01-30 03:41:01.908 030 18147.11 81.42 52670.94 88888.00 2007-01-30 03:41:02.408 030 18147.15 81.46 52670.94 88888.00 2007-01-30 03:41:02.908 030 18147.12 81.43 52670.93 88888.00 2007-01-30 03:41:03.408 030 18147.17 81.51 52671.02 88888.00 2007-01-30 03:41:03.908 030 18147.18 81.58 52671.00 88888.00 2007-01-30 03:41:04.408 030 18147.13 81.55 52671.09 88888.00 2007-01-30 03:41:04.908 030 18146.97 81.59 52671.19 88888.00 2007-01-30 03:41:05.408 030 18146.89 81.68 52671.14 88888.00 2007-01-30 03:41:05.908 030 18146.86 81.80 52671.05 88888.00 2007-01-30 03:41:06.408 030 18146.90 81.71 52671.00 88888.00 2007-01-30 03:41:06.908 030 18146.87 81.75 52670.93 88888.00 2007-01-30 03:41:07.408 030 18146.97 81.84 52670.89 88888.00 2007-01-30 03:41:07.908 030 18146.94 81.92 52670.87 88888.00 2007-01-30 03:41:08.408 030 18146.91 81.87 52670.87 88888.00 2007-01-30 03:41:08.908 030 18146.91 81.85 52670.86 88888.00 2007-01-30 03:41:09.408 030 18146.88 81.84 52670.79 88888.00 2007-01-30 03:41:09.908 030 18146.91 81.90 52670.83 88888.00 2007-01-30 03:41:10.408 030 18146.99 81.89 52670.89 88888.00 2007-01-30 03:41:10.908 030 18147.00 81.87 52670.79 88888.00 2007-01-30 03:41:11.408 030 18146.98 81.89 52670.80 88888.00 2007-01-30 03:41:11.908 030 18146.94 81.86 52670.83 88888.00 2007-01-30 03:41:12.408 030 18147.17 81.80 52670.95 88888.00 2007-01-30 03:41:12.908 030 18147.23 81.81 52670.95 88888.00 2007-01-30 03:41:13.408 030 18147.19 81.83 52670.92 88888.00 2007-01-30 03:41:13.908 030 18147.22 81.91 52670.98 88888.00 2007-01-30 03:41:14.408 030 18147.32 81.86 52670.94 88888.00 2007-01-30 03:41:14.908 030 18147.24 81.82 52670.74 88888.00 2007-01-30 03:41:15.408 030 18147.22 81.75 52670.76 88888.00 2007-01-30 03:41:15.908 030 18147.17 81.70 52670.88 88888.00 2007-01-30 03:41:16.408 030 18147.21 81.65 52670.92 88888.00 2007-01-30 03:41:16.908 030 18147.20 81.61 52670.89 88888.00 2007-01-30 03:41:17.408 030 18147.18 81.63 52670.91 88888.00 2007-01-30 03:41:17.908 030 18147.19 81.57 52670.95 88888.00 2007-01-30 03:41:18.408 030 18147.19 81.57 52670.83 88888.00 2007-01-30 03:41:18.908 030 18147.21 81.56 52670.79 88888.00 2007-01-30 03:41:19.408 030 18147.22 81.62 52670.80 88888.00 2007-01-30 03:41:19.908 030 18147.29 81.65 52670.80 88888.00 2007-01-30 03:41:20.408 030 18147.29 81.66 52670.86 88888.00 2007-01-30 03:41:20.908 030 18147.20 81.64 52670.92 88888.00 2007-01-30 03:41:21.408 030 18147.17 81.66 52670.93 88888.00 2007-01-30 03:41:21.908 030 18147.14 81.65 52670.93 88888.00 2007-01-30 03:41:22.408 030 18147.24 81.57 52670.96 88888.00 2007-01-30 03:41:22.908 030 18147.25 81.57 52670.96 88888.00 2007-01-30 03:41:23.408 030 18147.12 81.63 52671.00 88888.00 2007-01-30 03:41:23.908 030 18147.11 81.65 52670.95 88888.00 2007-01-30 03:41:24.408 030 18147.19 81.69 52670.92 88888.00 2007-01-30 03:41:24.908 030 18147.14 81.67 52670.84 88888.00 2007-01-30 03:41:25.408 030 18147.20 81.70 52670.92 88888.00 2007-01-30 03:41:25.908 030 18147.26 81.76 52670.95 88888.00 2007-01-30 03:41:26.408 030 18147.23 81.75 52670.94 88888.00 2007-01-30 03:41:26.908 030 18147.28 81.69 52671.04 88888.00 2007-01-30 03:41:27.408 030 18147.35 81.69 52671.18 88888.00 2007-01-30 03:41:27.908 030 18147.31 81.71 52671.21 88888.00 2007-01-30 03:41:28.408 030 18147.22 81.80 52671.20 88888.00 2007-01-30 03:41:28.908 030 18147.12 81.79 52671.22 88888.00 2007-01-30 03:41:29.408 030 18147.14 81.70 52671.11 88888.00 2007-01-30 03:41:29.908 030 18147.15 81.78 52671.22 88888.00 2007-01-30 03:41:30.408 030 18147.17 81.75 52671.22 88888.00 2007-01-30 03:41:30.908 030 18147.04 81.66 52671.11 88888.00 2007-01-30 03:41:31.408 030 18147.08 81.77 52671.10 88888.00 2007-01-30 03:41:31.908 030 18147.20 81.82 52671.16 88888.00 2007-01-30 03:41:32.408 030 18147.21 81.83 52671.32 88888.00 2007-01-30 03:41:32.908 030 18147.23 81.86 52671.33 88888.00 2007-01-30 03:41:33.408 030 18147.14 81.87 52671.28 88888.00 2007-01-30 03:41:33.908 030 18147.17 81.88 52671.22 88888.00 2007-01-30 03:41:34.408 030 18147.03 81.95 52671.23 88888.00 2007-01-30 03:41:34.908 030 18146.96 81.99 52671.35 88888.00 2007-01-30 03:41:35.408 030 18146.99 81.90 52671.39 88888.00 2007-01-30 03:41:35.908 030 18147.00 81.89 52671.32 88888.00 2007-01-30 03:41:36.408 030 18147.13 81.88 52671.35 88888.00 2007-01-30 03:41:36.908 030 18147.28 81.91 52671.40 88888.00 2007-01-30 03:41:37.408 030 18147.24 81.98 52671.44 88888.00 2007-01-30 03:41:37.908 030 18147.18 81.97 52671.51 88888.00 2007-01-30 03:41:38.408 030 18147.07 81.99 52671.56 88888.00 2007-01-30 03:41:38.908 030 18147.02 81.88 52671.55 88888.00 2007-01-30 03:41:39.408 030 18147.02 81.81 52671.54 88888.00 2007-01-30 03:41:39.908 030 18147.04 81.87 52671.43 88888.00 2007-01-30 03:41:40.408 030 18147.02 81.85 52671.62 88888.00 2007-01-30 03:41:40.908 030 18147.14 81.76 52671.76 88888.00 2007-01-30 03:41:41.408 030 18147.20 81.75 52671.63 88888.00 2007-01-30 03:41:41.908 030 18147.20 81.84 52671.63 88888.00 2007-01-30 03:41:42.408 030 18147.22 81.84 52671.61 88888.00 2007-01-30 03:41:42.908 030 18147.15 81.81 52671.78 88888.00 2007-01-30 03:41:43.408 030 18147.01 81.89 52671.86 88888.00 2007-01-30 03:41:43.908 030 18147.09 81.90 52671.88 88888.00 2007-01-30 03:41:44.408 030 18147.04 81.80 52671.75 88888.00 2007-01-30 03:41:44.908 030 18146.92 81.75 52671.73 88888.00 2007-01-30 03:41:45.408 030 18146.96 81.69 52671.74 88888.00 2007-01-30 03:41:45.908 030 18147.00 81.71 52671.78 88888.00 2007-01-30 03:41:46.408 030 18146.93 81.68 52671.68 88888.00 2007-01-30 03:41:46.908 030 18146.96 81.58 52671.75 88888.00 2007-01-30 03:41:47.408 030 18146.93 81.59 52671.77 88888.00 2007-01-30 03:41:47.908 030 18147.00 81.59 52671.90 88888.00 2007-01-30 03:41:48.408 030 18147.15 81.66 52671.98 88888.00 2007-01-30 03:41:48.908 030 18147.00 81.66 52672.05 88888.00 2007-01-30 03:41:49.408 030 18146.99 81.57 52672.22 88888.00 2007-01-30 03:41:49.908 030 18146.93 81.58 52672.19 88888.00 2007-01-30 03:41:50.408 030 18146.83 81.57 52672.23 88888.00 2007-01-30 03:41:50.908 030 18146.85 81.54 52672.32 88888.00 2007-01-30 03:41:51.408 030 18146.96 81.57 52672.35 88888.00 2007-01-30 03:41:51.908 030 18147.06 81.61 52672.28 88888.00 2007-01-30 03:41:52.408 030 18147.01 81.69 52672.24 88888.00 2007-01-30 03:41:52.908 030 18147.04 81.55 52672.23 88888.00 2007-01-30 03:41:53.408 030 18147.08 81.55 52672.25 88888.00 2007-01-30 03:41:53.908 030 18146.96 81.55 52672.36 88888.00 2007-01-30 03:41:54.408 030 18146.88 81.57 52672.41 88888.00 2007-01-30 03:41:54.908 030 18146.93 81.54 52672.42 88888.00 2007-01-30 03:41:55.408 030 18147.01 81.48 52672.43 88888.00 2007-01-30 03:41:55.908 030 18146.97 81.50 52672.44 88888.00 2007-01-30 03:41:56.408 030 18147.00 81.48 52672.39 88888.00 2007-01-30 03:41:56.908 030 18146.98 81.47 52672.45 88888.00 2007-01-30 03:41:57.408 030 18146.96 81.45 52672.56 88888.00 2007-01-30 03:41:57.908 030 18147.04 81.43 52672.51 88888.00 2007-01-30 03:41:58.408 030 18147.14 81.42 52672.49 88888.00 2007-01-30 03:41:58.908 030 18147.00 81.41 52672.59 88888.00 2007-01-30 03:41:59.408 030 18146.89 81.32 52672.59 88888.00 2007-01-30 03:41:59.908 030 18146.78 81.33 52672.59 88888.00 2007-01-30 03:42:00.408 030 18146.91 81.25 52672.68 88888.00 2007-01-30 03:42:00.908 030 18146.98 81.20 52672.85 88888.00 2007-01-30 03:42:01.408 030 18147.02 81.16 52672.88 88888.00 2007-01-30 03:42:01.908 030 18146.91 81.24 52672.93 88888.00 2007-01-30 03:42:02.408 030 18146.98 81.31 52673.01 88888.00 2007-01-30 03:42:02.908 030 18146.91 81.26 52673.12 88888.00 2007-01-30 03:42:03.408 030 18146.85 81.18 52673.05 88888.00 2007-01-30 03:42:03.908 030 18146.88 81.16 52673.01 88888.00 2007-01-30 03:42:04.408 030 18146.96 81.09 52672.95 88888.00 2007-01-30 03:42:04.908 030 18147.08 80.96 52673.03 88888.00 2007-01-30 03:42:05.408 030 18147.06 80.89 52673.12 88888.00 2007-01-30 03:42:05.908 030 18147.06 80.89 52673.19 88888.00 2007-01-30 03:42:06.408 030 18147.10 80.90 52673.13 88888.00 2007-01-30 03:42:06.908 030 18147.19 80.86 52673.01 88888.00 2007-01-30 03:42:07.408 030 18147.18 80.72 52673.02 88888.00 2007-01-30 03:42:07.908 030 18147.14 80.71 52673.05 88888.00 2007-01-30 03:42:08.408 030 18147.18 80.68 52673.20 88888.00 2007-01-30 03:42:08.908 030 18147.14 80.70 52673.16 88888.00 2007-01-30 03:42:09.408 030 18147.20 80.76 52672.94 88888.00 2007-01-30 03:42:09.908 030 18147.11 80.73 52673.00 88888.00 2007-01-30 03:42:10.408 030 18147.09 80.67 52673.04 88888.00 2007-01-30 03:42:10.908 030 18146.99 80.62 52673.08 88888.00 2007-01-30 03:42:11.408 030 18146.93 80.67 52673.15 88888.00 2007-01-30 03:42:11.908 030 18146.99 80.70 52673.18 88888.00 2007-01-30 03:42:12.408 030 18146.89 80.71 52673.26 88888.00 2007-01-30 03:42:12.908 030 18146.82 80.71 52673.30 88888.00 2007-01-30 03:42:13.408 030 18146.91 80.67 52673.24 88888.00 2007-01-30 03:42:13.908 030 18147.00 80.67 52673.36 88888.00 2007-01-30 03:42:14.408 030 18146.98 80.70 52673.28 88888.00 2007-01-30 03:42:14.908 030 18146.89 80.75 52673.38 88888.00 2007-01-30 03:42:15.408 030 18146.86 80.78 52673.50 88888.00 2007-01-30 03:42:15.908 030 18146.87 80.76 52673.57 88888.00 2007-01-30 03:42:16.408 030 18147.00 80.86 52673.55 88888.00 2007-01-30 03:42:16.908 030 18146.88 80.87 52673.63 88888.00 2007-01-30 03:42:17.408 030 18146.82 80.87 52673.58 88888.00 2007-01-30 03:42:17.908 030 18146.76 80.88 52673.64 88888.00 2007-01-30 03:42:18.408 030 18146.68 80.80 52673.60 88888.00 2007-01-30 03:42:18.908 030 18146.63 80.81 52673.63 88888.00 2007-01-30 03:42:19.408 030 18146.56 80.86 52673.59 88888.00 2007-01-30 03:42:19.908 030 18146.32 80.86 52673.53 88888.00 2007-01-30 03:42:20.408 030 18146.26 80.91 52673.54 88888.00 2007-01-30 03:42:20.908 030 18146.26 80.95 52673.54 88888.00 2007-01-30 03:42:21.408 030 18146.28 80.95 52673.47 88888.00 2007-01-30 03:42:21.908 030 18146.24 80.98 52673.54 88888.00 2007-01-30 03:42:22.408 030 18146.14 81.02 52673.66 88888.00 2007-01-30 03:42:22.908 030 18146.10 81.04 52673.69 88888.00 2007-01-30 03:42:23.408 030 18145.99 80.95 52673.72 88888.00 2007-01-30 03:42:23.908 030 18145.87 80.97 52673.65 88888.00 2007-01-30 03:42:24.408 030 18145.91 81.01 52673.61 88888.00 2007-01-30 03:42:24.908 030 18145.81 81.02 52673.72 88888.00 2007-01-30 03:42:25.408 030 18145.88 81.09 52673.89 88888.00 2007-01-30 03:42:25.908 030 18145.87 81.05 52673.95 88888.00 2007-01-30 03:42:26.408 030 18145.81 80.98 52673.92 88888.00 2007-01-30 03:42:26.908 030 18145.84 80.99 52674.05 88888.00 2007-01-30 03:42:27.408 030 18145.74 81.06 52674.17 88888.00 2007-01-30 03:42:27.908 030 18145.77 81.05 52674.16 88888.00 2007-01-30 03:42:28.408 030 18145.65 81.06 52674.10 88888.00 2007-01-30 03:42:28.908 030 18145.59 81.08 52674.08 88888.00 2007-01-30 03:42:29.408 030 18145.57 81.09 52674.07 88888.00 2007-01-30 03:42:29.908 030 18145.57 81.13 52674.02 88888.00 2007-01-30 03:42:30.408 030 18145.46 81.14 52673.98 88888.00 2007-01-30 03:42:30.908 030 18145.42 81.11 52674.08 88888.00 2007-01-30 03:42:31.408 030 18145.35 81.16 52674.10 88888.00 2007-01-30 03:42:31.908 030 18145.30 81.09 52674.08 88888.00 2007-01-30 03:42:32.408 030 18145.31 81.05 52674.08 88888.00 2007-01-30 03:42:32.908 030 18145.20 81.14 52674.09 88888.00 2007-01-30 03:42:33.408 030 18145.12 81.30 52674.09 88888.00 2007-01-30 03:42:33.908 030 18144.97 81.45 52674.09 88888.00 2007-01-30 03:42:34.408 030 18145.01 81.49 52674.15 88888.00 2007-01-30 03:42:34.908 030 18145.09 81.61 52674.15 88888.00 2007-01-30 03:42:35.408 030 18145.09 81.62 52674.15 88888.00 2007-01-30 03:42:35.908 030 18145.07 81.69 52674.23 88888.00 2007-01-30 03:42:36.408 030 18145.01 81.71 52674.19 88888.00 2007-01-30 03:42:36.908 030 18145.05 81.67 52674.12 88888.00 2007-01-30 03:42:37.408 030 18144.90 81.81 52673.99 88888.00 2007-01-30 03:42:37.908 030 18144.85 81.91 52674.01 88888.00 2007-01-30 03:42:38.408 030 18144.87 81.91 52674.15 88888.00 2007-01-30 03:42:38.908 030 18144.63 81.99 52674.15 88888.00 2007-01-30 03:42:39.408 030 18144.49 82.05 52674.08 88888.00 2007-01-30 03:42:39.908 030 18144.44 82.03 52674.09 88888.00 2007-01-30 03:42:40.408 030 18144.37 82.11 52674.13 88888.00 2007-01-30 03:42:40.908 030 18144.36 82.22 52674.21 88888.00 2007-01-30 03:42:41.408 030 18144.28 82.31 52674.23 88888.00 2007-01-30 03:42:41.908 030 18144.27 82.33 52674.27 88888.00 2007-01-30 03:42:42.408 030 18144.22 82.38 52674.33 88888.00 2007-01-30 03:42:42.908 030 18144.24 82.46 52674.32 88888.00 2007-01-30 03:42:43.408 030 18144.15 82.54 52674.32 88888.00 2007-01-30 03:42:43.908 030 18143.98 82.62 52674.23 88888.00 2007-01-30 03:42:44.408 030 18144.05 82.74 52674.23 88888.00 2007-01-30 03:42:44.908 030 18144.10 82.72 52674.20 88888.00 2007-01-30 03:42:45.408 030 18144.09 82.73 52674.13 88888.00 2007-01-30 03:42:45.908 030 18144.10 82.82 52674.12 88888.00 2007-01-30 03:42:46.408 030 18144.07 82.90 52674.10 88888.00 2007-01-30 03:42:46.908 030 18144.08 82.80 52674.17 88888.00 2007-01-30 03:42:47.408 030 18144.13 82.77 52674.18 88888.00 2007-01-30 03:42:47.908 030 18143.96 82.74 52674.07 88888.00 2007-01-30 03:42:48.408 030 18144.07 82.76 52674.04 88888.00 2007-01-30 03:42:48.908 030 18144.08 82.80 52674.02 88888.00 2007-01-30 03:42:49.408 030 18144.07 82.84 52674.01 88888.00 2007-01-30 03:42:49.908 030 18144.08 82.86 52673.85 88888.00 2007-01-30 03:42:50.408 030 18144.10 82.92 52673.90 88888.00 2007-01-30 03:42:50.908 030 18144.07 83.02 52673.92 88888.00 2007-01-30 03:42:51.408 030 18143.99 82.95 52673.94 88888.00 2007-01-30 03:42:51.908 030 18144.06 82.90 52673.89 88888.00 2007-01-30 03:42:52.408 030 18144.05 82.99 52673.92 88888.00 2007-01-30 03:42:52.908 030 18144.04 82.94 52673.89 88888.00 2007-01-30 03:42:53.408 030 18144.10 82.88 52673.87 88888.00 2007-01-30 03:42:53.908 030 18144.18 82.90 52673.89 88888.00 2007-01-30 03:42:54.408 030 18144.24 82.90 52673.79 88888.00 2007-01-30 03:42:54.908 030 18144.24 82.90 52673.74 88888.00 2007-01-30 03:42:55.408 030 18144.21 82.82 52673.67 88888.00 2007-01-30 03:42:55.908 030 18144.22 82.82 52673.62 88888.00 2007-01-30 03:42:56.408 030 18144.21 82.81 52673.58 88888.00 2007-01-30 03:42:56.908 030 18144.22 82.78 52673.72 88888.00 2007-01-30 03:42:57.408 030 18144.29 82.74 52673.74 88888.00 2007-01-30 03:42:57.908 030 18144.30 82.67 52673.61 88888.00 2007-01-30 03:42:58.408 030 18144.26 82.64 52673.54 88888.00 2007-01-30 03:42:58.908 030 18144.21 82.62 52673.38 88888.00 2007-01-30 03:42:59.408 030 18144.28 82.55 52673.23 88888.00 2007-01-30 03:42:59.908 030 18144.29 82.47 52673.25 88888.00 2007-01-30 03:43:00.408 030 18144.29 82.41 52673.20 88888.00 2007-01-30 03:43:00.908 030 18144.30 82.39 52673.09 88888.00 2007-01-30 03:43:01.408 030 18144.38 82.22 52673.11 88888.00 2007-01-30 03:43:01.908 030 18144.32 82.14 52672.99 88888.00 2007-01-30 03:43:02.408 030 18144.35 82.15 52672.81 88888.00 2007-01-30 03:43:02.908 030 18144.22 82.19 52672.89 88888.00 2007-01-30 03:43:03.408 030 18144.20 82.18 52672.80 88888.00 2007-01-30 03:43:03.908 030 18144.28 82.09 52672.73 88888.00 2007-01-30 03:43:04.408 030 18144.33 82.02 52672.92 88888.00 2007-01-30 03:43:04.908 030 18144.27 81.90 52672.99 88888.00 2007-01-30 03:43:05.408 030 18144.37 81.82 52672.93 88888.00 2007-01-30 03:43:05.908 030 18144.31 81.84 52672.94 88888.00 2007-01-30 03:43:06.408 030 18144.29 81.73 52672.88 88888.00 2007-01-30 03:43:06.908 030 18144.29 81.72 52672.76 88888.00 2007-01-30 03:43:07.408 030 18144.22 81.67 52672.81 88888.00 2007-01-30 03:43:07.908 030 18144.15 81.56 52672.81 88888.00 2007-01-30 03:43:08.408 030 18144.11 81.42 52672.79 88888.00 2007-01-30 03:43:08.908 030 18144.00 81.46 52672.81 88888.00 2007-01-30 03:43:09.408 030 18143.95 81.41 52672.69 88888.00 2007-01-30 03:43:09.908 030 18143.72 81.37 52672.60 88888.00 2007-01-30 03:43:10.408 030 18143.75 81.35 52672.61 88888.00 2007-01-30 03:43:10.908 030 18143.85 81.31 52672.77 88888.00 2007-01-30 03:43:11.408 030 18143.78 81.25 52672.81 88888.00 2007-01-30 03:43:11.908 030 18143.68 81.21 52672.80 88888.00 2007-01-30 03:43:12.408 030 18143.64 81.17 52672.81 88888.00 2007-01-30 03:43:12.908 030 18143.53 81.13 52672.69 88888.00 2007-01-30 03:43:13.408 030 18143.51 81.12 52672.71 88888.00 2007-01-30 03:43:13.908 030 18143.50 81.12 52672.77 88888.00 2007-01-30 03:43:14.408 030 18143.45 81.11 52672.70 88888.00 2007-01-30 03:43:14.908 030 18143.48 80.98 52672.79 88888.00 2007-01-30 03:43:15.408 030 18143.46 80.96 52672.85 88888.00 2007-01-30 03:43:15.908 030 18143.43 80.91 52672.90 88888.00 2007-01-30 03:43:16.408 030 18143.41 80.97 52672.85 88888.00 2007-01-30 03:43:16.908 030 18143.29 81.03 52672.80 88888.00 2007-01-30 03:43:17.408 030 18143.37 81.01 52672.83 88888.00 2007-01-30 03:43:17.908 030 18143.30 80.91 52672.84 88888.00 2007-01-30 03:43:18.408 030 18143.20 80.81 52672.80 88888.00 2007-01-30 03:43:18.908 030 18143.08 80.84 52672.85 88888.00 2007-01-30 03:43:19.408 030 18143.03 80.84 52672.83 88888.00 2007-01-30 03:43:19.908 030 18142.96 80.86 52672.85 88888.00 2007-01-30 03:43:20.408 030 18142.84 80.83 52672.88 88888.00 2007-01-30 03:43:20.908 030 18142.78 80.82 52672.84 88888.00 2007-01-30 03:43:21.408 030 18142.77 80.84 52672.79 88888.00 2007-01-30 03:43:21.908 030 18142.65 80.82 52672.74 88888.00 2007-01-30 03:43:22.408 030 18142.55 80.70 52672.78 88888.00 2007-01-30 03:43:22.908 030 18142.52 80.64 52672.86 88888.00 2007-01-30 03:43:23.408 030 18142.58 80.68 52672.93 88888.00 2007-01-30 03:43:23.908 030 18142.37 80.71 52672.86 88888.00 2007-01-30 03:43:24.408 030 18142.26 80.73 52672.88 88888.00 2007-01-30 03:43:24.908 030 18142.21 80.70 52673.04 88888.00 2007-01-30 03:43:25.408 030 18142.23 80.67 52672.94 88888.00 2007-01-30 03:43:25.908 030 18142.22 80.70 52672.84 88888.00 2007-01-30 03:43:26.408 030 18142.27 80.73 52672.89 88888.00 2007-01-30 03:43:26.908 030 18142.09 80.77 52672.86 88888.00 2007-01-30 03:43:27.408 030 18142.12 80.78 52673.07 88888.00 2007-01-30 03:43:27.908 030 18142.22 80.76 52673.13 88888.00 2007-01-30 03:43:28.408 030 18142.15 80.79 52673.14 88888.00 2007-01-30 03:43:28.908 030 18142.25 80.81 52673.19 88888.00 2007-01-30 03:43:29.408 030 18142.23 80.84 52673.29 88888.00 2007-01-30 03:43:29.908 030 18142.23 80.89 52673.39 88888.00 2007-01-30 03:43:30.408 030 18142.13 80.98 52673.23 88888.00 2007-01-30 03:43:30.908 030 18141.96 81.01 52673.14 88888.00 2007-01-30 03:43:31.408 030 18141.91 81.06 52673.12 88888.00 2007-01-30 03:43:31.908 030 18141.93 81.19 52673.13 88888.00 2007-01-30 03:43:32.408 030 18141.80 81.21 52673.31 88888.00 2007-01-30 03:43:32.908 030 18141.77 81.30 52673.37 88888.00 2007-01-30 03:43:33.408 030 18141.77 81.40 52673.48 88888.00 2007-01-30 03:43:33.908 030 18141.66 81.51 52673.60 88888.00 2007-01-30 03:43:34.408 030 18141.62 81.56 52673.72 88888.00 2007-01-30 03:43:34.908 030 18141.71 81.74 52673.78 88888.00 2007-01-30 03:43:35.408 030 18141.59 81.83 52673.94 88888.00 2007-01-30 03:43:35.908 030 18141.53 81.90 52674.07 88888.00 2007-01-30 03:43:36.408 030 18141.50 81.94 52674.09 88888.00 2007-01-30 03:43:36.908 030 18141.44 82.01 52674.15 88888.00 2007-01-30 03:43:37.408 030 18141.36 82.15 52674.11 88888.00 2007-01-30 03:43:37.908 030 18141.38 82.29 52674.04 88888.00 2007-01-30 03:43:38.408 030 18141.47 82.38 52674.06 88888.00 2007-01-30 03:43:38.908 030 18141.45 82.48 52674.13 88888.00 2007-01-30 03:43:39.408 030 18141.44 82.58 52674.18 88888.00 2007-01-30 03:43:39.908 030 18141.36 82.80 52674.29 88888.00 2007-01-30 03:43:40.408 030 18141.46 82.98 52674.36 88888.00 2007-01-30 03:43:40.908 030 18141.48 83.10 52674.47 88888.00 2007-01-30 03:43:41.408 030 18141.31 83.17 52674.53 88888.00 2007-01-30 03:43:41.908 030 18141.37 83.34 52674.47 88888.00 2007-01-30 03:43:42.408 030 18141.38 83.37 52674.56 88888.00 2007-01-30 03:43:42.908 030 18141.46 83.44 52674.69 88888.00 2007-01-30 03:43:43.408 030 18141.32 83.51 52674.69 88888.00 2007-01-30 03:43:43.908 030 18141.37 83.48 52674.57 88888.00 2007-01-30 03:43:44.408 030 18141.29 83.52 52674.57 88888.00 2007-01-30 03:43:44.908 030 18141.32 83.61 52674.69 88888.00 2007-01-30 03:43:45.408 030 18141.44 83.70 52674.63 88888.00 2007-01-30 03:43:45.908 030 18141.44 83.88 52674.56 88888.00 2007-01-30 03:43:46.408 030 18141.47 84.05 52674.56 88888.00 2007-01-30 03:43:46.908 030 18141.40 84.18 52674.68 88888.00 2007-01-30 03:43:47.408 030 18141.34 84.28 52674.62 88888.00 2007-01-30 03:43:47.908 030 18141.35 84.43 52674.65 88888.00 2007-01-30 03:43:48.408 030 18141.42 84.47 52674.64 88888.00 2007-01-30 03:43:48.908 030 18141.45 84.53 52674.71 88888.00 2007-01-30 03:43:49.408 030 18141.39 84.61 52674.67 88888.00 2007-01-30 03:43:49.908 030 18141.47 84.69 52674.60 88888.00 2007-01-30 03:43:50.408 030 18141.46 84.74 52674.66 88888.00 2007-01-30 03:43:50.908 030 18141.50 84.86 52674.67 88888.00 2007-01-30 03:43:51.408 030 18141.61 84.97 52674.70 88888.00 2007-01-30 03:43:51.908 030 18141.68 85.05 52674.64 88888.00 2007-01-30 03:43:52.408 030 18141.79 85.08 52674.48 88888.00 2007-01-30 03:43:52.908 030 18141.76 85.12 52674.59 88888.00 2007-01-30 03:43:53.408 030 18141.80 85.22 52674.82 88888.00 2007-01-30 03:43:53.908 030 18141.96 85.34 52674.70 88888.00 2007-01-30 03:43:54.408 030 18142.03 85.44 52674.57 88888.00 2007-01-30 03:43:54.908 030 18141.99 85.46 52674.63 88888.00 2007-01-30 03:43:55.408 030 18142.11 85.52 52674.60 88888.00 2007-01-30 03:43:55.908 030 18141.90 85.63 52674.58 88888.00 2007-01-30 03:43:56.408 030 18141.66 85.58 52674.62 88888.00 2007-01-30 03:43:56.908 030 18141.90 85.56 52674.62 88888.00 2007-01-30 03:43:57.408 030 18142.07 85.62 52674.65 88888.00 2007-01-30 03:43:57.908 030 18142.13 85.73 52674.63 88888.00 2007-01-30 03:43:58.408 030 18142.12 85.72 52674.78 88888.00 2007-01-30 03:43:58.908 030 18142.08 85.78 52674.78 88888.00 2007-01-30 03:43:59.408 030 18141.89 85.75 52674.86 88888.00 2007-01-30 03:43:59.908 030 18141.96 85.76 52674.79 88888.00 2007-01-30 03:44:00.408 030 18141.99 85.89 52674.67 88888.00 2007-01-30 03:44:00.908 030 18142.10 86.00 52674.50 88888.00 2007-01-30 03:44:01.408 030 18142.11 86.01 52674.45 88888.00 2007-01-30 03:44:01.908 030 18142.11 85.97 52674.43 88888.00 2007-01-30 03:44:02.408 030 18142.18 85.95 52674.33 88888.00 2007-01-30 03:44:02.908 030 18142.26 85.95 52674.23 88888.00 2007-01-30 03:44:03.408 030 18142.20 85.96 52674.15 88888.00 2007-01-30 03:44:03.908 030 18142.09 85.99 52674.10 88888.00 2007-01-30 03:44:04.408 030 18142.16 86.02 52674.16 88888.00 2007-01-30 03:44:04.908 030 18142.21 86.01 52674.12 88888.00 2007-01-30 03:44:05.408 030 18142.34 85.95 52674.02 88888.00 2007-01-30 03:44:05.908 030 18142.33 85.95 52674.01 88888.00 2007-01-30 03:44:06.408 030 18142.34 86.00 52674.01 88888.00 2007-01-30 03:44:06.908 030 18142.40 85.91 52674.05 88888.00 2007-01-30 03:44:07.408 030 18142.43 85.78 52674.05 88888.00 2007-01-30 03:44:07.908 030 18142.43 85.75 52674.01 88888.00 2007-01-30 03:44:08.408 030 18142.45 85.73 52673.94 88888.00 2007-01-30 03:44:08.908 030 18142.50 85.66 52673.85 88888.00 2007-01-30 03:44:09.408 030 18142.40 85.71 52673.95 88888.00 2007-01-30 03:44:09.908 030 18142.37 85.71 52673.97 88888.00 2007-01-30 03:44:10.408 030 18142.48 85.58 52673.99 88888.00 2007-01-30 03:44:10.908 030 18142.54 85.59 52674.04 88888.00 2007-01-30 03:44:11.408 030 18142.52 85.53 52673.90 88888.00 2007-01-30 03:44:11.908 030 18142.43 85.51 52673.74 88888.00 2007-01-30 03:44:12.408 030 18142.31 85.55 52673.70 88888.00 2007-01-30 03:44:12.908 030 18142.24 85.51 52673.81 88888.00 2007-01-30 03:44:13.408 030 18142.32 85.44 52673.71 88888.00 2007-01-30 03:44:13.908 030 18142.26 85.42 52673.64 88888.00 2007-01-30 03:44:14.408 030 18142.18 85.37 52673.61 88888.00 2007-01-30 03:44:14.908 030 18142.09 85.31 52673.57 88888.00 2007-01-30 03:44:15.408 030 18141.98 85.23 52673.60 88888.00 2007-01-30 03:44:15.908 030 18142.03 85.21 52673.63 88888.00 2007-01-30 03:44:16.408 030 18142.01 85.19 52673.70 88888.00 2007-01-30 03:44:16.908 030 18142.04 85.00 52673.69 88888.00 2007-01-30 03:44:17.408 030 18141.96 84.78 52673.61 88888.00 2007-01-30 03:44:17.908 030 18141.81 84.70 52673.54 88888.00 2007-01-30 03:44:18.408 030 18141.62 84.69 52673.53 88888.00 2007-01-30 03:44:18.908 030 18141.59 84.67 52673.52 88888.00 2007-01-30 03:44:19.408 030 18141.65 84.61 52673.40 88888.00 2007-01-30 03:44:19.908 030 18141.58 84.44 52673.42 88888.00 2007-01-30 03:44:20.408 030 18141.55 84.30 52673.42 88888.00 2007-01-30 03:44:20.908 030 18141.54 84.45 52673.35 88888.00 2007-01-30 03:44:21.408 030 18141.54 84.35 52673.32 88888.00 2007-01-30 03:44:21.908 030 18141.55 84.26 52673.20 88888.00 2007-01-30 03:44:22.408 030 18141.49 84.26 52673.27 88888.00 2007-01-30 03:44:22.908 030 18141.39 84.32 52673.28 88888.00 2007-01-30 03:44:23.408 030 18141.34 84.31 52673.25 88888.00 2007-01-30 03:44:23.908 030 18141.34 84.23 52673.21 88888.00 2007-01-30 03:44:24.408 030 18141.25 84.22 52673.19 88888.00 2007-01-30 03:44:24.908 030 18141.35 84.13 52673.19 88888.00 2007-01-30 03:44:25.408 030 18141.27 84.12 52673.31 88888.00 2007-01-30 03:44:25.908 030 18141.04 84.18 52673.39 88888.00 2007-01-30 03:44:26.408 030 18140.86 84.18 52673.41 88888.00 2007-01-30 03:44:26.908 030 18140.82 84.22 52673.62 88888.00 2007-01-30 03:44:27.408 030 18140.77 84.20 52673.63 88888.00 2007-01-30 03:44:27.908 030 18140.70 84.10 52673.58 88888.00 2007-01-30 03:44:28.408 030 18140.79 84.10 52673.42 88888.00 2007-01-30 03:44:28.908 030 18140.71 84.15 52673.43 88888.00 2007-01-30 03:44:29.408 030 18140.56 84.11 52673.59 88888.00 2007-01-30 03:44:29.908 030 18140.52 84.07 52673.60 88888.00 2007-01-30 03:44:30.408 030 18140.59 84.07 52673.43 88888.00 2007-01-30 03:44:30.908 030 18140.52 84.02 52673.41 88888.00 2007-01-30 03:44:31.408 030 18140.37 83.98 52673.57 88888.00 2007-01-30 03:44:31.908 030 18140.41 83.94 52673.59 88888.00 2007-01-30 03:44:32.408 030 18140.35 83.84 52673.50 88888.00 2007-01-30 03:44:32.908 030 18140.37 83.79 52673.58 88888.00 2007-01-30 03:44:33.408 030 18140.37 83.77 52673.61 88888.00 2007-01-30 03:44:33.908 030 18140.26 83.82 52673.63 88888.00 2007-01-30 03:44:34.408 030 18140.15 83.90 52673.65 88888.00 2007-01-30 03:44:34.908 030 18140.13 83.87 52673.65 88888.00 2007-01-30 03:44:35.408 030 18140.09 83.87 52673.59 88888.00 2007-01-30 03:44:35.908 030 18140.15 83.89 52673.66 88888.00 2007-01-30 03:44:36.408 030 18140.07 83.99 52673.75 88888.00 2007-01-30 03:44:36.908 030 18139.97 83.99 52673.63 88888.00 2007-01-30 03:44:37.408 030 18139.90 83.94 52673.49 88888.00 2007-01-30 03:44:37.908 030 18139.85 83.94 52673.54 88888.00 2007-01-30 03:44:38.408 030 18139.81 83.91 52673.69 88888.00 2007-01-30 03:44:38.908 030 18139.70 84.01 52673.81 88888.00 2007-01-30 03:44:39.408 030 18139.76 84.06 52673.74 88888.00 2007-01-30 03:44:39.908 030 18139.81 84.07 52673.70 88888.00 2007-01-30 03:44:40.408 030 18139.70 84.10 52673.83 88888.00 2007-01-30 03:44:40.908 030 18139.55 84.11 52673.89 88888.00 2007-01-30 03:44:41.408 030 18139.33 84.01 52673.95 88888.00 2007-01-30 03:44:41.908 030 18139.29 84.13 52673.90 88888.00 2007-01-30 03:44:42.408 030 18139.29 84.19 52673.89 88888.00 2007-01-30 03:44:42.908 030 18139.15 84.24 52673.89 88888.00 2007-01-30 03:44:43.408 030 18139.04 84.29 52673.92 88888.00 2007-01-30 03:44:43.908 030 18139.06 84.40 52673.96 88888.00 2007-01-30 03:44:44.408 030 18139.21 84.47 52674.05 88888.00 2007-01-30 03:44:44.908 030 18139.14 84.52 52674.08 88888.00 2007-01-30 03:44:45.408 030 18139.10 84.58 52674.05 88888.00 2007-01-30 03:44:45.908 030 18139.03 84.62 52674.10 88888.00 2007-01-30 03:44:46.408 030 18139.06 84.71 52674.21 88888.00 2007-01-30 03:44:46.908 030 18139.01 84.77 52674.16 88888.00 2007-01-30 03:44:47.408 030 18138.89 84.73 52674.20 88888.00 2007-01-30 03:44:47.908 030 18138.93 84.66 52674.32 88888.00 2007-01-30 03:44:48.408 030 18138.82 84.71 52674.36 88888.00 2007-01-30 03:44:48.908 030 18138.81 84.81 52674.28 88888.00 2007-01-30 03:44:49.408 030 18138.77 84.87 52674.34 88888.00 2007-01-30 03:44:49.908 030 18138.74 85.25 52674.42 88888.00 2007-01-30 03:44:50.408 030 18138.61 85.41 52674.43 88888.00 2007-01-30 03:44:50.908 030 18138.63 85.44 52674.37 88888.00 2007-01-30 03:44:51.408 030 18138.54 85.51 52674.33 88888.00 2007-01-30 03:44:51.908 030 18138.46 85.54 52674.40 88888.00 2007-01-30 03:44:52.408 030 18138.46 85.70 52674.47 88888.00 2007-01-30 03:44:52.908 030 18138.46 85.79 52674.56 88888.00 2007-01-30 03:44:53.408 030 18138.31 85.85 52674.65 88888.00 2007-01-30 03:44:53.908 030 18138.21 85.85 52674.60 88888.00 2007-01-30 03:44:54.408 030 18138.28 85.97 52674.59 88888.00 2007-01-30 03:44:54.908 030 18138.36 86.09 52674.59 88888.00 2007-01-30 03:44:55.408 030 18138.32 86.15 52674.59 88888.00 2007-01-30 03:44:55.908 030 18138.36 86.29 52674.59 88888.00 2007-01-30 03:44:56.408 030 18138.24 86.36 52674.53 88888.00 2007-01-30 03:44:56.908 030 18138.32 86.30 52674.59 88888.00 2007-01-30 03:44:57.408 030 18138.36 86.28 52674.70 88888.00 2007-01-30 03:44:57.908 030 18138.44 86.35 52674.57 88888.00 2007-01-30 03:44:58.408 030 18138.44 86.39 52674.53 88888.00 2007-01-30 03:44:58.908 030 18138.46 86.43 52674.53 88888.00 2007-01-30 03:44:59.408 030 18138.46 86.48 52674.58 88888.00 2007-01-30 03:44:59.908 030 18138.44 86.53 52674.52 88888.00 2007-01-30 03:45:00.408 030 18138.31 86.54 52674.48 88888.00 2007-01-30 03:45:00.908 030 18138.41 86.59 52674.43 88888.00 2007-01-30 03:45:01.408 030 18138.55 86.63 52674.48 88888.00 2007-01-30 03:45:01.908 030 18138.54 86.72 52674.47 88888.00 2007-01-30 03:45:02.408 030 18138.55 86.77 52674.45 88888.00 2007-01-30 03:45:02.908 030 18138.72 86.85 52674.51 88888.00 2007-01-30 03:45:03.408 030 18138.82 86.83 52674.54 88888.00 2007-01-30 03:45:03.908 030 18138.72 86.81 52674.47 88888.00 2007-01-30 03:45:04.408 030 18138.81 86.80 52674.51 88888.00 2007-01-30 03:45:04.908 030 18138.94 86.86 52674.59 88888.00 2007-01-30 03:45:05.408 030 18138.89 87.03 52674.50 88888.00 2007-01-30 03:45:05.908 030 18138.86 86.98 52674.45 88888.00 2007-01-30 03:45:06.408 030 18138.83 86.99 52674.45 88888.00 2007-01-30 03:45:06.908 030 18138.96 87.03 52674.36 88888.00 2007-01-30 03:45:07.408 030 18138.98 87.08 52674.41 88888.00 2007-01-30 03:45:07.908 030 18138.98 87.11 52674.52 88888.00 2007-01-30 03:45:08.408 030 18138.98 87.05 52674.59 88888.00 2007-01-30 03:45:08.908 030 18139.04 87.12 52674.64 88888.00 2007-01-30 03:45:09.408 030 18139.15 87.21 52674.52 88888.00 2007-01-30 03:45:09.908 030 18139.16 87.32 52674.52 88888.00 2007-01-30 03:45:10.408 030 18139.17 87.33 52674.52 88888.00 2007-01-30 03:45:10.908 030 18139.15 87.40 52674.51 88888.00 2007-01-30 03:45:11.408 030 18139.17 87.44 52674.53 88888.00 2007-01-30 03:45:11.908 030 18139.12 87.47 52674.42 88888.00 2007-01-30 03:45:12.408 030 18139.14 87.50 52674.40 88888.00 2007-01-30 03:45:12.908 030 18139.16 87.51 52674.37 88888.00 2007-01-30 03:45:13.408 030 18139.15 87.48 52674.62 88888.00 2007-01-30 03:45:13.908 030 18139.06 87.41 52674.68 88888.00 2007-01-30 03:45:14.408 030 18139.11 87.42 52674.46 88888.00 2007-01-30 03:45:14.908 030 18139.17 87.47 52674.39 88888.00 2007-01-30 03:45:15.408 030 18139.12 87.48 52674.48 88888.00 2007-01-30 03:45:15.908 030 18139.07 87.52 52674.48 88888.00 2007-01-30 03:45:16.408 030 18138.98 87.56 52674.54 88888.00 2007-01-30 03:45:16.908 030 18139.08 87.63 52674.55 88888.00 2007-01-30 03:45:17.408 030 18139.11 87.68 52674.52 88888.00 2007-01-30 03:45:17.908 030 18139.16 87.84 52674.44 88888.00 2007-01-30 03:45:18.408 030 18139.22 87.88 52674.45 88888.00 2007-01-30 03:45:18.908 030 18139.22 87.96 52674.56 88888.00 2007-01-30 03:45:19.408 030 18139.20 87.97 52674.52 88888.00 2007-01-30 03:45:19.908 030 18139.31 87.92 52674.51 88888.00 2007-01-30 03:45:20.408 030 18139.26 87.91 52674.39 88888.00 2007-01-30 03:45:20.908 030 18139.28 87.96 52674.39 88888.00 2007-01-30 03:45:21.405 030 18139.32 87.97 52674.41 88888.00 2007-01-30 03:45:21.905 030 18139.32 87.99 52674.39 88888.00 2007-01-30 03:45:22.405 030 18139.39 87.98 52674.42 88888.00 2007-01-30 03:45:22.905 030 18139.38 87.98 52674.51 88888.00 2007-01-30 03:45:23.405 030 18139.36 88.02 52674.50 88888.00 2007-01-30 03:45:23.905 030 18139.41 87.98 52674.54 88888.00 2007-01-30 03:45:24.405 030 18139.39 87.94 52674.51 88888.00 2007-01-30 03:45:24.905 030 18139.39 87.96 52674.48 88888.00 2007-01-30 03:45:25.405 030 18139.51 88.08 52674.51 88888.00 2007-01-30 03:45:25.905 030 18139.48 88.08 52674.54 88888.00 2007-01-30 03:45:26.405 030 18139.46 88.08 52674.54 88888.00 2007-01-30 03:45:26.905 030 18139.50 88.05 52674.46 88888.00 2007-01-30 03:45:27.405 030 18139.49 88.04 52674.43 88888.00 2007-01-30 03:45:27.905 030 18139.55 88.07 52674.52 88888.00 2007-01-30 03:45:28.405 030 18139.54 88.07 52674.68 88888.00 2007-01-30 03:45:28.905 030 18139.53 88.10 52674.76 88888.00 2007-01-30 03:45:29.405 030 18139.46 88.12 52674.70 88888.00 2007-01-30 03:45:29.905 030 18139.42 88.14 52674.78 88888.00 2007-01-30 03:45:30.405 030 18139.44 88.13 52674.76 88888.00 2007-01-30 03:45:30.905 030 18139.50 88.22 52674.75 88888.00 2007-01-30 03:45:31.405 030 18139.40 88.26 52674.75 88888.00 2007-01-30 03:45:31.905 030 18139.38 88.26 52674.73 88888.00 2007-01-30 03:45:32.405 030 18139.38 88.23 52674.92 88888.00 2007-01-30 03:45:32.905 030 18139.40 88.19 52674.83 88888.00 2007-01-30 03:45:33.405 030 18139.38 88.26 52674.86 88888.00 2007-01-30 03:45:33.905 030 18139.38 88.35 52674.91 88888.00 2007-01-30 03:45:34.405 030 18139.36 88.40 52674.95 88888.00 2007-01-30 03:45:34.905 030 18139.37 88.41 52675.03 88888.00 2007-01-30 03:45:35.405 030 18139.25 88.46 52675.04 88888.00 2007-01-30 03:45:35.905 030 18139.15 88.55 52675.12 88888.00 2007-01-30 03:45:36.405 030 18139.07 88.51 52675.20 88888.00 2007-01-30 03:45:36.905 030 18138.99 88.46 52675.16 88888.00 2007-01-30 03:45:37.405 030 18138.98 88.51 52675.17 88888.00 2007-01-30 03:45:37.905 030 18138.92 88.53 52675.15 88888.00 2007-01-30 03:45:38.405 030 18138.93 88.46 52675.18 88888.00 2007-01-30 03:45:38.905 030 18138.85 88.43 52675.11 88888.00 2007-01-30 03:45:39.405 030 18138.88 88.57 52675.17 88888.00 2007-01-30 03:45:39.905 030 18139.07 88.70 52675.27 88888.00 2007-01-30 03:45:40.405 030 18139.11 88.79 52675.31 88888.00 2007-01-30 03:45:40.905 030 18139.09 88.81 52675.29 88888.00 2007-01-30 03:45:41.405 030 18138.97 88.81 52675.26 88888.00 2007-01-30 03:45:41.905 030 18138.93 88.74 52675.28 88888.00 2007-01-30 03:45:42.405 030 18138.99 88.85 52675.32 88888.00 2007-01-30 03:45:42.905 030 18138.95 88.88 52675.47 88888.00 2007-01-30 03:45:43.405 030 18138.83 88.89 52675.36 88888.00 2007-01-30 03:45:43.905 030 18138.75 88.92 52675.27 88888.00 2007-01-30 03:45:44.405 030 18138.86 88.98 52675.33 88888.00 2007-01-30 03:45:44.905 030 18138.94 89.09 52675.45 88888.00 2007-01-30 03:45:45.405 030 18138.87 89.04 52675.40 88888.00 2007-01-30 03:45:45.905 030 18138.76 89.01 52675.46 88888.00 2007-01-30 03:45:46.405 030 18138.74 89.04 52675.45 88888.00 2007-01-30 03:45:46.905 030 18138.81 88.96 52675.34 88888.00 2007-01-30 03:45:47.405 030 18138.90 88.99 52675.34 88888.00 2007-01-30 03:45:47.905 030 18138.88 89.09 52675.22 88888.00 2007-01-30 03:45:48.405 030 18138.92 89.20 52675.22 88888.00 2007-01-30 03:45:48.905 030 18139.01 89.25 52675.32 88888.00 2007-01-30 03:45:49.405 030 18138.90 89.22 52675.47 88888.00 2007-01-30 03:45:49.905 030 18138.84 89.19 52675.62 88888.00 2007-01-30 03:45:50.405 030 18138.76 89.23 52675.63 88888.00 2007-01-30 03:45:50.905 030 18138.76 89.25 52675.62 88888.00 2007-01-30 03:45:51.405 030 18138.77 89.18 52675.63 88888.00 2007-01-30 03:45:51.905 030 18138.72 89.22 52675.52 88888.00 2007-01-30 03:45:52.405 030 18138.65 89.29 52675.52 88888.00 2007-01-30 03:45:52.905 030 18138.63 89.36 52675.63 88888.00 2007-01-30 03:45:53.405 030 18138.55 89.36 52675.64 88888.00 2007-01-30 03:45:53.905 030 18138.58 89.37 52675.59 88888.00 2007-01-30 03:45:54.405 030 18138.53 89.33 52675.62 88888.00 2007-01-30 03:45:54.905 030 18138.54 89.38 52675.66 88888.00 2007-01-30 03:45:55.405 030 18138.54 89.48 52675.67 88888.00 2007-01-30 03:45:55.905 030 18138.50 89.55 52675.79 88888.00 2007-01-30 03:45:56.405 030 18138.54 89.59 52675.78 88888.00 2007-01-30 03:45:56.905 030 18138.51 89.63 52675.78 88888.00 2007-01-30 03:45:57.405 030 18138.52 89.63 52675.95 88888.00 2007-01-30 03:45:57.905 030 18138.50 89.69 52675.95 88888.00 2007-01-30 03:45:58.405 030 18138.39 89.70 52675.97 88888.00 2007-01-30 03:45:58.905 030 18138.45 89.77 52676.04 88888.00 2007-01-30 03:45:59.405 030 18138.54 89.90 52675.94 88888.00 2007-01-30 03:45:59.905 030 18138.52 90.00 52675.86 88888.00 2007-01-30 03:46:00.405 030 18138.54 90.04 52675.90 88888.00 2007-01-30 03:46:00.905 030 18138.49 90.11 52675.99 88888.00 2007-01-30 03:46:01.405 030 18138.40 90.13 52676.09 88888.00 2007-01-30 03:46:01.905 030 18138.43 90.17 52676.13 88888.00 2007-01-30 03:46:02.405 030 18138.35 90.24 52676.13 88888.00 2007-01-30 03:46:02.905 030 18138.34 90.29 52676.16 88888.00 2007-01-30 03:46:03.405 030 18138.42 90.37 52676.24 88888.00 2007-01-30 03:46:03.905 030 18138.32 90.49 52676.27 88888.00 2007-01-30 03:46:04.405 030 18138.28 90.50 52676.18 88888.00 2007-01-30 03:46:04.905 030 18138.32 90.48 52676.13 88888.00 2007-01-30 03:46:05.405 030 18138.39 90.45 52676.14 88888.00 2007-01-30 03:46:05.905 030 18138.52 90.56 52676.22 88888.00 2007-01-30 03:46:06.405 030 18138.54 90.58 52676.39 88888.00 2007-01-30 03:46:06.905 030 18138.39 90.70 52676.43 88888.00 2007-01-30 03:46:07.405 030 18138.36 90.77 52676.30 88888.00 2007-01-30 03:46:07.905 030 18138.40 90.81 52676.29 88888.00 2007-01-30 03:46:08.405 030 18138.47 90.82 52676.43 88888.00 2007-01-30 03:46:08.905 030 18138.49 90.88 52676.45 88888.00 2007-01-30 03:46:09.405 030 18138.40 90.85 52676.31 88888.00 2007-01-30 03:46:09.905 030 18138.46 90.94 52676.45 88888.00 2007-01-30 03:46:10.405 030 18138.44 90.98 52676.49 88888.00 2007-01-30 03:46:10.905 030 18138.43 90.95 52676.37 88888.00 2007-01-30 03:46:11.405 030 18138.44 90.99 52676.40 88888.00 2007-01-30 03:46:11.905 030 18138.39 91.03 52676.37 88888.00 2007-01-30 03:46:12.405 030 18138.46 91.08 52676.33 88888.00 2007-01-30 03:46:12.905 030 18138.51 91.10 52676.33 88888.00 2007-01-30 03:46:13.405 030 18138.39 91.05 52676.37 88888.00 2007-01-30 03:46:13.905 030 18138.36 91.13 52676.27 88888.00 2007-01-30 03:46:14.405 030 18138.31 91.21 52676.25 88888.00 2007-01-30 03:46:14.905 030 18138.52 91.30 52676.29 88888.00 2007-01-30 03:46:15.405 030 18138.54 91.31 52676.14 88888.00 2007-01-30 03:46:15.905 030 18138.45 91.26 52676.04 88888.00 2007-01-30 03:46:16.405 030 18138.54 91.29 52675.99 88888.00 2007-01-30 03:46:16.905 030 18138.60 91.40 52676.03 88888.00 2007-01-30 03:46:17.405 030 18138.54 91.47 52676.10 88888.00 2007-01-30 03:46:17.905 030 18138.57 91.49 52676.18 88888.00 2007-01-30 03:46:18.405 030 18138.63 91.42 52676.03 88888.00 2007-01-30 03:46:18.905 030 18138.50 91.42 52675.93 88888.00 2007-01-30 03:46:19.405 030 18138.45 91.43 52675.94 88888.00 2007-01-30 03:46:19.905 030 18138.46 91.51 52675.95 88888.00 2007-01-30 03:46:20.405 030 18138.47 91.62 52675.91 88888.00 2007-01-30 03:46:20.905 030 18138.54 91.71 52676.03 88888.00 2007-01-30 03:46:21.405 030 18138.46 91.72 52676.04 88888.00 2007-01-30 03:46:21.905 030 18138.40 91.74 52675.99 88888.00 2007-01-30 03:46:22.405 030 18138.46 91.79 52675.97 88888.00 2007-01-30 03:46:22.905 030 18138.58 91.81 52675.90 88888.00 2007-01-30 03:46:23.405 030 18138.63 91.80 52675.82 88888.00 2007-01-30 03:46:23.905 030 18138.64 91.79 52675.81 88888.00 2007-01-30 03:46:24.405 030 18138.57 91.81 52675.86 88888.00 2007-01-30 03:46:24.905 030 18138.51 91.87 52675.89 88888.00 2007-01-30 03:46:25.405 030 18138.56 91.84 52675.83 88888.00 2007-01-30 03:46:25.905 030 18138.61 91.89 52675.93 88888.00 2007-01-30 03:46:26.405 030 18138.56 91.87 52675.83 88888.00 2007-01-30 03:46:26.905 030 18138.52 92.03 52675.81 88888.00 2007-01-30 03:46:27.405 030 18138.50 92.06 52675.91 88888.00 2007-01-30 03:46:27.905 030 18138.56 92.08 52675.93 88888.00 2007-01-30 03:46:28.405 030 18138.65 92.06 52675.84 88888.00 2007-01-30 03:46:28.905 030 18138.64 92.08 52675.73 88888.00 2007-01-30 03:46:29.405 030 18138.63 92.16 52675.82 88888.00 2007-01-30 03:46:29.905 030 18138.58 92.26 52675.91 88888.00 2007-01-30 03:46:30.405 030 18138.68 92.30 52675.90 88888.00 2007-01-30 03:46:30.905 030 18138.71 92.28 52675.90 88888.00 2007-01-30 03:46:31.405 030 18138.62 92.29 52675.91 88888.00 2007-01-30 03:46:31.905 030 18138.66 92.23 52675.99 88888.00 2007-01-30 03:46:32.405 030 18138.73 92.19 52675.97 88888.00 2007-01-30 03:46:32.905 030 18138.65 92.23 52675.83 88888.00 2007-01-30 03:46:33.405 030 18138.61 92.24 52675.96 88888.00 2007-01-30 03:46:33.905 030 18138.62 92.22 52676.01 88888.00 2007-01-30 03:46:34.405 030 18138.61 92.31 52675.98 88888.00 2007-01-30 03:46:34.905 030 18138.42 92.32 52675.93 88888.00 2007-01-30 03:46:35.405 030 18138.36 92.38 52675.86 88888.00 2007-01-30 03:46:35.905 030 18138.64 92.51 52675.81 88888.00 2007-01-30 03:46:36.405 030 18138.60 92.49 52675.82 88888.00 2007-01-30 03:46:36.905 030 18138.64 92.51 52675.82 88888.00 2007-01-30 03:46:37.405 030 18138.64 92.48 52675.81 88888.00 2007-01-30 03:46:37.905 030 18138.65 92.51 52675.86 88888.00 2007-01-30 03:46:38.405 030 18138.65 92.57 52675.85 88888.00 2007-01-30 03:46:38.905 030 18138.68 92.63 52675.85 88888.00 2007-01-30 03:46:39.405 030 18138.67 92.67 52675.79 88888.00 2007-01-30 03:46:39.905 030 18138.71 92.72 52675.79 88888.00 2007-01-30 03:46:40.405 030 18138.82 92.80 52675.84 88888.00 2007-01-30 03:46:40.905 030 18138.89 92.75 52675.93 88888.00 2007-01-30 03:46:41.405 030 18138.81 92.72 52675.97 88888.00 2007-01-30 03:46:41.905 030 18138.79 92.69 52675.91 88888.00 2007-01-30 03:46:42.405 030 18138.64 92.69 52675.87 88888.00 2007-01-30 03:46:42.905 030 18138.63 92.73 52675.87 88888.00 2007-01-30 03:46:43.405 030 18138.58 92.71 52675.89 88888.00 2007-01-30 03:46:43.905 030 18138.63 92.78 52675.89 88888.00 2007-01-30 03:46:44.405 030 18138.68 92.83 52675.96 88888.00 2007-01-30 03:46:44.905 030 18138.61 92.85 52675.99 88888.00 2007-01-30 03:46:45.405 030 18138.46 92.80 52675.99 88888.00 2007-01-30 03:46:45.905 030 18138.52 92.88 52675.92 88888.00 2007-01-30 03:46:46.405 030 18138.55 92.96 52675.82 88888.00 2007-01-30 03:46:46.905 030 18138.41 92.92 52675.84 88888.00 2007-01-30 03:46:47.405 030 18138.31 93.00 52675.91 88888.00 2007-01-30 03:46:47.905 030 18138.28 93.20 52675.87 88888.00 2007-01-30 03:46:48.405 030 18138.33 93.18 52675.89 88888.00 2007-01-30 03:46:48.905 030 18138.36 93.17 52675.94 88888.00 2007-01-30 03:46:49.405 030 18138.29 93.19 52676.02 88888.00 2007-01-30 03:46:49.905 030 18138.19 93.31 52675.92 88888.00 2007-01-30 03:46:50.405 030 18138.19 93.38 52675.78 88888.00 2007-01-30 03:46:50.905 030 18138.18 93.39 52675.71 88888.00 2007-01-30 03:46:51.405 030 18138.02 93.35 52675.79 88888.00 2007-01-30 03:46:51.905 030 18137.76 93.31 52675.86 88888.00 2007-01-30 03:46:52.405 030 18137.90 93.36 52675.78 88888.00 2007-01-30 03:46:52.905 030 18137.94 93.50 52675.82 88888.00 2007-01-30 03:46:53.405 030 18138.00 93.62 52675.89 88888.00 2007-01-30 03:46:53.905 030 18137.90 93.69 52675.84 88888.00 2007-01-30 03:46:54.405 030 18137.95 93.69 52675.74 88888.00 2007-01-30 03:46:54.905 030 18137.96 93.79 52675.80 88888.00 2007-01-30 03:46:55.405 030 18137.85 93.84 52675.79 88888.00 2007-01-30 03:46:55.905 030 18137.71 93.96 52675.87 88888.00 2007-01-30 03:46:56.405 030 18137.60 93.89 52675.93 88888.00 2007-01-30 03:46:56.905 030 18137.66 93.90 52675.74 88888.00 2007-01-30 03:46:57.405 030 18137.67 93.92 52675.80 88888.00 2007-01-30 03:46:57.905 030 18137.59 93.96 52675.82 88888.00 2007-01-30 03:46:58.405 030 18137.59 93.96 52675.93 88888.00 2007-01-30 03:46:58.905 030 18137.53 94.13 52675.91 88888.00 2007-01-30 03:46:59.405 030 18137.51 94.23 52675.81 88888.00 2007-01-30 03:46:59.905 030 18137.44 94.23 52675.73 88888.00 2007-01-30 03:47:00.405 030 18137.44 94.25 52675.71 88888.00 2007-01-30 03:47:00.905 030 18137.42 94.34 52675.64 88888.00 2007-01-30 03:47:01.405 030 18137.40 94.40 52675.61 88888.00 2007-01-30 03:47:01.905 030 18137.38 94.39 52675.61 88888.00 2007-01-30 03:47:02.405 030 18137.34 94.44 52675.56 88888.00 2007-01-30 03:47:02.905 030 18137.23 94.56 52675.55 88888.00 2007-01-30 03:47:03.405 030 18137.09 94.55 52675.62 88888.00 2007-01-30 03:47:03.905 030 18137.13 94.57 52675.56 88888.00 2007-01-30 03:47:04.405 030 18137.19 94.68 52675.53 88888.00 2007-01-30 03:47:04.905 030 18137.14 94.65 52675.55 88888.00 2007-01-30 03:47:05.405 030 18137.08 94.65 52675.50 88888.00 2007-01-30 03:47:05.905 030 18136.99 94.56 52675.55 88888.00 2007-01-30 03:47:06.405 030 18137.08 94.59 52675.48 88888.00 2007-01-30 03:47:06.905 030 18137.00 94.73 52675.51 88888.00 2007-01-30 03:47:07.405 030 18136.92 94.79 52675.46 88888.00 2007-01-30 03:47:07.905 030 18136.88 94.82 52675.40 88888.00 2007-01-30 03:47:08.405 030 18136.80 94.91 52675.51 88888.00 2007-01-30 03:47:08.905 030 18136.83 94.99 52675.52 88888.00 2007-01-30 03:47:09.405 030 18136.87 95.00 52675.39 88888.00 2007-01-30 03:47:09.905 030 18136.89 95.03 52675.33 88888.00 2007-01-30 03:47:10.405 030 18136.79 94.96 52675.24 88888.00 2007-01-30 03:47:10.905 030 18136.67 95.07 52675.08 88888.00 2007-01-30 03:47:11.405 030 18136.67 95.08 52675.06 88888.00 2007-01-30 03:47:11.905 030 18136.64 95.17 52674.90 88888.00 2007-01-30 03:47:12.405 030 18136.60 95.21 52674.90 88888.00 2007-01-30 03:47:12.905 030 18136.51 95.32 52674.94 88888.00 2007-01-30 03:47:13.405 030 18136.36 95.35 52675.01 88888.00 2007-01-30 03:47:13.905 030 18136.42 95.34 52674.92 88888.00 2007-01-30 03:47:14.405 030 18136.29 95.37 52674.73 88888.00 2007-01-30 03:47:14.905 030 18136.26 95.49 52674.71 88888.00 2007-01-30 03:47:15.405 030 18136.24 95.54 52674.57 88888.00 2007-01-30 03:47:15.905 030 18136.23 95.53 52674.53 88888.00 2007-01-30 03:47:16.405 030 18136.16 95.57 52674.54 88888.00 2007-01-30 03:47:16.905 030 18136.15 95.68 52674.47 88888.00 2007-01-30 03:47:17.405 030 18136.08 95.78 52674.50 88888.00 2007-01-30 03:47:17.905 030 18136.03 95.80 52674.59 88888.00 2007-01-30 03:47:18.405 030 18135.91 95.84 52674.56 88888.00 2007-01-30 03:47:18.905 030 18135.89 95.87 52674.57 88888.00 2007-01-30 03:47:19.405 030 18135.84 96.00 52674.53 88888.00 2007-01-30 03:47:19.905 030 18135.86 96.02 52674.54 88888.00 2007-01-30 03:47:20.405 030 18135.80 96.11 52674.58 88888.00 2007-01-30 03:47:20.905 030 18135.81 96.21 52674.45 88888.00 2007-01-30 03:47:21.405 030 18135.88 96.28 52674.39 88888.00 2007-01-30 03:47:21.905 030 18135.69 96.29 52674.35 88888.00 2007-01-30 03:47:22.405 030 18135.63 96.33 52674.33 88888.00 2007-01-30 03:47:22.905 030 18135.74 96.42 52674.24 88888.00 2007-01-30 03:47:23.405 030 18135.69 96.43 52674.22 88888.00 2007-01-30 03:47:23.905 030 18135.61 96.50 52674.23 88888.00 2007-01-30 03:47:24.405 030 18135.63 96.55 52674.16 88888.00 2007-01-30 03:47:24.905 030 18135.62 96.58 52674.08 88888.00 2007-01-30 03:47:25.405 030 18135.53 96.62 52674.15 88888.00 2007-01-30 03:47:25.905 030 18135.49 96.61 52674.07 88888.00 2007-01-30 03:47:26.405 030 18135.51 96.70 52674.10 88888.00 2007-01-30 03:47:26.905 030 18135.61 96.85 52674.10 88888.00 2007-01-30 03:47:27.405 030 18135.48 96.84 52674.09 88888.00 2007-01-30 03:47:27.905 030 18135.32 96.88 52673.98 88888.00 2007-01-30 03:47:28.405 030 18135.25 96.98 52673.94 88888.00 2007-01-30 03:47:28.905 030 18135.30 97.00 52673.90 88888.00 2007-01-30 03:47:29.405 030 18135.36 97.02 52673.76 88888.00 2007-01-30 03:47:29.905 030 18135.32 96.99 52673.60 88888.00 2007-01-30 03:47:30.405 030 18135.21 96.97 52673.63 88888.00 2007-01-30 03:47:30.905 030 18135.17 97.07 52673.60 88888.00 2007-01-30 03:47:31.405 030 18135.16 97.14 52673.54 88888.00 2007-01-30 03:47:31.905 030 18135.20 97.10 52673.53 88888.00 2007-01-30 03:47:32.405 030 18135.13 97.08 52673.53 88888.00 2007-01-30 03:47:32.905 030 18135.10 97.16 52673.41 88888.00 2007-01-30 03:47:33.405 030 18135.05 97.22 52673.39 88888.00 2007-01-30 03:47:33.905 030 18135.16 97.16 52673.47 88888.00 2007-01-30 03:47:34.405 030 18135.18 97.22 52673.42 88888.00 2007-01-30 03:47:34.905 030 18135.10 97.22 52673.47 88888.00 2007-01-30 03:47:35.405 030 18135.19 97.30 52673.32 88888.00 2007-01-30 03:47:35.905 030 18135.01 97.38 52673.20 88888.00 2007-01-30 03:47:36.405 030 18134.95 97.42 52673.19 88888.00 2007-01-30 03:47:36.905 030 18135.17 97.36 52673.11 88888.00 2007-01-30 03:47:37.405 030 18135.17 97.38 52673.04 88888.00 2007-01-30 03:47:37.905 030 18135.14 97.33 52673.02 88888.00 2007-01-30 03:47:38.405 030 18135.06 97.40 52672.95 88888.00 2007-01-30 03:47:38.905 030 18134.93 97.38 52672.81 88888.00 2007-01-30 03:47:39.405 030 18134.92 97.40 52672.76 88888.00 2007-01-30 03:47:39.905 030 18134.92 97.47 52672.70 88888.00 2007-01-30 03:47:40.405 030 18134.90 97.51 52672.78 88888.00 2007-01-30 03:47:40.905 030 18134.83 97.56 52672.69 88888.00 2007-01-30 03:47:41.405 030 18134.77 97.64 52672.57 88888.00 2007-01-30 03:47:41.905 030 18134.83 97.64 52672.54 88888.00 2007-01-30 03:47:42.405 030 18134.81 97.67 52672.56 88888.00 2007-01-30 03:47:42.905 030 18134.87 97.63 52672.43 88888.00 2007-01-30 03:47:43.405 030 18134.87 97.61 52672.45 88888.00 2007-01-30 03:47:43.905 030 18134.82 97.63 52672.37 88888.00 2007-01-30 03:47:44.405 030 18134.63 97.74 52672.35 88888.00 2007-01-30 03:47:44.905 030 18134.43 97.71 52672.33 88888.00 2007-01-30 03:47:45.405 030 18134.52 97.66 52672.30 88888.00 2007-01-30 03:47:45.905 030 18134.51 97.77 52672.35 88888.00 2007-01-30 03:47:46.405 030 18134.40 97.92 52672.30 88888.00 2007-01-30 03:47:46.905 030 18134.33 97.98 52672.32 88888.00 2007-01-30 03:47:47.405 030 18134.40 98.02 52672.36 88888.00 2007-01-30 03:47:47.905 030 18134.31 98.00 52672.44 88888.00 2007-01-30 03:47:48.405 030 18134.38 97.97 52672.33 88888.00 2007-01-30 03:47:48.905 030 18134.44 98.00 52672.31 88888.00 2007-01-30 03:47:49.405 030 18134.42 98.05 52672.24 88888.00 2007-01-30 03:47:49.905 030 18134.41 98.08 52672.15 88888.00 2007-01-30 03:47:50.405 030 18134.33 98.17 52672.09 88888.00 2007-01-30 03:47:50.905 030 18134.20 98.21 52672.08 88888.00 2007-01-30 03:47:51.405 030 18134.34 98.20 52672.12 88888.00 2007-01-30 03:47:51.905 030 18134.41 98.25 52672.10 88888.00 2007-01-30 03:47:52.405 030 18134.39 98.23 52672.09 88888.00 2007-01-30 03:47:52.905 030 18134.36 98.23 52672.14 88888.00 2007-01-30 03:47:53.405 030 18134.30 98.23 52672.22 88888.00 2007-01-30 03:47:53.905 030 18134.12 98.32 52672.20 88888.00 2007-01-30 03:47:54.405 030 18134.14 98.46 52672.07 88888.00 2007-01-30 03:47:54.905 030 18134.08 98.53 52672.05 88888.00 2007-01-30 03:47:55.405 030 18133.88 98.59 52672.12 88888.00 2007-01-30 03:47:55.905 030 18133.85 98.56 52671.98 88888.00 2007-01-30 03:47:56.405 030 18133.90 98.54 52671.90 88888.00 2007-01-30 03:47:56.905 030 18133.86 98.56 52671.86 88888.00 2007-01-30 03:47:57.405 030 18133.73 98.63 52671.75 88888.00 2007-01-30 03:47:57.905 030 18133.76 98.62 52671.53 88888.00 2007-01-30 03:47:58.405 030 18133.73 98.65 52671.62 88888.00 2007-01-30 03:47:58.905 030 18133.64 98.66 52671.66 88888.00 2007-01-30 03:47:59.405 030 18133.58 98.66 52671.58 88888.00 2007-01-30 03:47:59.905 030 18133.60 98.70 52671.49 88888.00 2007-01-30 03:48:00.405 030 18133.50 98.83 52671.50 88888.00 2007-01-30 03:48:00.905 030 18133.47 98.90 52671.60 88888.00 2007-01-30 03:48:01.405 030 18133.45 98.88 52671.66 88888.00 2007-01-30 03:48:01.905 030 18133.54 99.00 52671.67 88888.00 2007-01-30 03:48:02.405 030 18133.46 98.97 52671.62 88888.00 2007-01-30 03:48:02.905 030 18133.36 99.00 52671.51 88888.00 2007-01-30 03:48:03.405 030 18133.40 99.06 52671.44 88888.00 2007-01-30 03:48:03.905 030 18133.32 99.14 52671.38 88888.00 2007-01-30 03:48:04.405 030 18133.23 99.23 52671.37 88888.00 2007-01-30 03:48:04.905 030 18133.21 99.30 52671.19 88888.00 2007-01-30 03:48:05.405 030 18133.25 99.24 52671.22 88888.00 2007-01-30 03:48:05.905 030 18133.15 99.12 52671.39 88888.00 2007-01-30 03:48:06.405 030 18133.12 99.15 52671.34 88888.00 2007-01-30 03:48:06.905 030 18133.11 99.28 52671.32 88888.00 2007-01-30 03:48:07.405 030 18133.06 99.33 52671.22 88888.00 2007-01-30 03:48:07.905 030 18132.92 99.29 52671.14 88888.00 2007-01-30 03:48:08.405 030 18132.99 99.37 52671.20 88888.00 2007-01-30 03:48:08.905 030 18132.92 99.34 52671.22 88888.00 2007-01-30 03:48:09.405 030 18132.93 99.40 52671.21 88888.00 2007-01-30 03:48:09.905 030 18133.04 99.46 52671.22 88888.00 2007-01-30 03:48:10.405 030 18132.95 99.57 52671.03 88888.00 2007-01-30 03:48:10.905 030 18132.79 99.62 52670.92 88888.00 2007-01-30 03:48:11.405 030 18132.71 99.64 52670.83 88888.00 2007-01-30 03:48:11.905 030 18132.78 99.58 52670.82 88888.00 2007-01-30 03:48:12.405 030 18132.86 99.65 52670.92 88888.00 2007-01-30 03:48:12.905 030 18132.88 99.67 52670.96 88888.00 2007-01-30 03:48:13.405 030 18132.92 99.68 52670.95 88888.00 2007-01-30 03:48:13.905 030 18132.71 99.66 52670.83 88888.00 2007-01-30 03:48:14.405 030 18132.52 99.73 52670.82 88888.00 2007-01-30 03:48:14.905 030 18132.49 99.82 52670.71 88888.00 2007-01-30 03:48:15.405 030 18132.49 99.87 52670.69 88888.00 2007-01-30 03:48:15.905 030 18132.56 99.87 52670.77 88888.00 2007-01-30 03:48:16.405 030 18132.54 99.95 52670.69 88888.00 2007-01-30 03:48:16.905 030 18132.60 100.01 52670.53 88888.00 2007-01-30 03:48:17.405 030 18132.64 100.09 52670.46 88888.00 2007-01-30 03:48:17.905 030 18132.55 100.16 52670.49 88888.00 2007-01-30 03:48:18.405 030 18132.45 100.20 52670.48 88888.00 2007-01-30 03:48:18.905 030 18132.36 100.21 52670.38 88888.00 2007-01-30 03:48:19.405 030 18132.52 100.25 52670.39 88888.00 2007-01-30 03:48:19.905 030 18132.55 100.25 52670.39 88888.00 2007-01-30 03:48:20.405 030 18132.52 100.22 52670.38 88888.00 2007-01-30 03:48:20.905 030 18132.49 100.22 52670.46 88888.00 2007-01-30 03:48:21.405 030 18132.46 100.38 52670.44 88888.00 2007-01-30 03:48:21.905 030 18132.36 100.51 52670.37 88888.00 2007-01-30 03:48:22.405 030 18132.28 100.49 52670.33 88888.00 2007-01-30 03:48:22.905 030 18132.26 100.49 52670.29 88888.00 2007-01-30 03:48:23.405 030 18132.26 100.64 52670.33 88888.00 2007-01-30 03:48:23.905 030 18132.27 100.74 52670.30 88888.00 2007-01-30 03:48:24.405 030 18132.25 100.75 52670.29 88888.00 2007-01-30 03:48:24.905 030 18132.12 100.83 52670.30 88888.00 2007-01-30 03:48:25.405 030 18132.02 100.89 52670.19 88888.00 2007-01-30 03:48:25.905 030 18131.94 100.90 52670.07 88888.00 2007-01-30 03:48:26.405 030 18131.90 100.95 52670.00 88888.00 2007-01-30 03:48:26.905 030 18131.93 101.07 52669.90 88888.00 2007-01-30 03:48:27.405 030 18131.77 101.09 52669.93 88888.00 2007-01-30 03:48:27.905 030 18131.78 101.21 52669.80 88888.00 2007-01-30 03:48:28.405 030 18131.80 101.31 52669.78 88888.00 2007-01-30 03:48:28.905 030 18131.84 101.31 52669.80 88888.00 2007-01-30 03:48:29.405 030 18131.81 101.49 52669.82 88888.00 2007-01-30 03:48:29.905 030 18131.81 101.54 52669.79 88888.00 2007-01-30 03:48:30.405 030 18131.80 101.54 52669.87 88888.00 2007-01-30 03:48:30.905 030 18131.78 101.57 52669.88 88888.00 2007-01-30 03:48:31.405 030 18131.84 101.56 52669.73 88888.00 2007-01-30 03:48:31.905 030 18131.80 101.54 52669.52 88888.00 2007-01-30 03:48:32.405 030 18131.73 101.67 52669.53 88888.00 2007-01-30 03:48:32.905 030 18131.80 101.80 52669.55 88888.00 2007-01-30 03:48:33.405 030 18131.75 101.94 52669.51 88888.00 2007-01-30 03:48:33.905 030 18131.79 102.05 52669.51 88888.00 2007-01-30 03:48:34.405 030 18131.82 102.08 52669.49 88888.00 2007-01-30 03:48:34.905 030 18131.80 102.12 52669.46 88888.00 2007-01-30 03:48:35.405 030 18131.70 102.15 52669.38 88888.00 2007-01-30 03:48:35.905 030 18131.49 102.20 52669.34 88888.00 2007-01-30 03:48:36.405 030 18131.40 102.21 52669.48 88888.00 2007-01-30 03:48:36.905 030 18131.36 102.29 52669.43 88888.00 2007-01-30 03:48:37.405 030 18131.35 102.36 52669.33 88888.00 2007-01-30 03:48:37.905 030 18131.39 102.43 52669.43 88888.00 2007-01-30 03:48:38.405 030 18131.47 102.41 52669.52 88888.00 2007-01-30 03:48:38.905 030 18131.54 102.36 52669.43 88888.00 2007-01-30 03:48:39.405 030 18131.48 102.37 52669.24 88888.00 2007-01-30 03:48:39.905 030 18131.52 102.46 52669.08 88888.00 2007-01-30 03:48:40.405 030 18131.49 102.58 52668.93 88888.00 2007-01-30 03:48:40.905 030 18131.48 102.63 52668.90 88888.00 2007-01-30 03:48:41.405 030 18131.44 102.63 52668.90 88888.00 2007-01-30 03:48:41.905 030 18131.46 102.68 52668.89 88888.00 2007-01-30 03:48:42.405 030 18131.28 102.69 52668.89 88888.00 2007-01-30 03:48:42.905 030 18131.41 102.52 52668.90 88888.00 2007-01-30 03:48:43.405 030 18131.51 102.64 52668.84 88888.00 2007-01-30 03:48:43.905 030 18131.58 102.86 52668.57 88888.00 2007-01-30 03:48:44.405 030 18131.57 102.89 52668.45 88888.00 2007-01-30 03:48:44.905 030 18131.55 102.94 52668.41 88888.00 2007-01-30 03:48:45.405 030 18131.57 102.97 52668.29 88888.00 2007-01-30 03:48:45.905 030 18131.65 102.91 52668.36 88888.00 2007-01-30 03:48:46.405 030 18131.71 102.91 52668.35 88888.00 2007-01-30 03:48:46.905 030 18131.66 102.96 52668.42 88888.00 2007-01-30 03:48:47.405 030 18131.61 103.01 52668.37 88888.00 2007-01-30 03:48:47.905 030 18131.70 102.97 52668.38 88888.00 2007-01-30 03:48:48.405 030 18131.71 103.00 52668.41 88888.00 2007-01-30 03:48:48.905 030 18131.70 102.98 52668.29 88888.00 2007-01-30 03:48:49.405 030 18131.83 103.04 52668.25 88888.00 2007-01-30 03:48:49.905 030 18131.92 103.04 52668.16 88888.00 2007-01-30 03:48:50.405 030 18131.90 103.11 52668.02 88888.00 2007-01-30 03:48:50.905 030 18131.92 103.10 52668.04 88888.00 2007-01-30 03:48:51.405 030 18131.75 103.11 52668.12 88888.00 2007-01-30 03:48:51.905 030 18131.78 103.12 52668.01 88888.00 2007-01-30 03:48:52.405 030 18131.95 103.09 52667.95 88888.00 2007-01-30 03:48:52.905 030 18131.94 103.03 52667.78 88888.00 2007-01-30 03:48:53.405 030 18131.92 102.97 52667.80 88888.00 2007-01-30 03:48:53.905 030 18132.02 102.96 52667.80 88888.00 2007-01-30 03:48:54.405 030 18132.04 102.99 52667.70 88888.00 2007-01-30 03:48:54.905 030 18132.13 103.01 52667.68 88888.00 2007-01-30 03:48:55.405 030 18132.19 102.97 52667.58 88888.00 2007-01-30 03:48:55.905 030 18132.20 102.92 52667.54 88888.00 2007-01-30 03:48:56.405 030 18132.23 103.04 52667.43 88888.00 2007-01-30 03:48:56.905 030 18132.23 102.96 52667.34 88888.00 2007-01-30 03:48:57.405 030 18132.14 102.94 52667.24 88888.00 2007-01-30 03:48:57.905 030 18132.27 102.95 52667.17 88888.00 2007-01-30 03:48:58.405 030 18132.32 102.91 52667.24 88888.00 2007-01-30 03:48:58.905 030 18132.33 102.89 52667.24 88888.00 2007-01-30 03:48:59.405 030 18132.37 102.87 52667.21 88888.00 2007-01-30 03:48:59.905 030 18132.41 102.84 52667.14 88888.00 2007-01-30 03:49:00.405 030 18132.37 102.76 52667.09 88888.00 2007-01-30 03:49:00.905 030 18132.34 102.66 52666.97 88888.00 2007-01-30 03:49:01.405 030 18132.39 102.55 52666.89 88888.00 2007-01-30 03:49:01.905 030 18132.46 102.58 52666.83 88888.00 2007-01-30 03:49:02.405 030 18132.52 102.65 52666.78 88888.00 2007-01-30 03:49:02.905 030 18132.46 102.55 52666.88 88888.00 2007-01-30 03:49:03.405 030 18132.39 102.56 52666.71 88888.00 2007-01-30 03:49:03.905 030 18132.37 102.54 52666.66 88888.00 2007-01-30 03:49:04.405 030 18132.28 102.53 52666.75 88888.00 2007-01-30 03:49:04.905 030 18132.32 102.53 52666.69 88888.00 2007-01-30 03:49:05.405 030 18132.30 102.51 52666.55 88888.00 2007-01-30 03:49:05.905 030 18132.28 102.53 52666.50 88888.00 2007-01-30 03:49:06.405 030 18132.36 102.63 52666.44 88888.00 2007-01-30 03:49:06.905 030 18132.51 102.65 52666.36 88888.00 2007-01-30 03:49:07.405 030 18132.42 102.70 52666.42 88888.00 2007-01-30 03:49:07.905 030 18132.37 102.71 52666.34 88888.00 2007-01-30 03:49:08.405 030 18132.27 102.66 52666.34 88888.00 2007-01-30 03:49:08.905 030 18132.25 102.62 52666.27 88888.00 2007-01-30 03:49:09.405 030 18132.26 102.63 52666.28 88888.00 2007-01-30 03:49:09.905 030 18132.24 102.67 52666.36 88888.00 2007-01-30 03:49:10.405 030 18132.19 102.68 52666.39 88888.00 2007-01-30 03:49:10.905 030 18132.02 102.67 52666.41 88888.00 2007-01-30 03:49:11.405 030 18132.12 102.61 52666.39 88888.00 2007-01-30 03:49:11.905 030 18132.15 102.65 52666.32 88888.00 2007-01-30 03:49:12.405 030 18132.15 102.72 52666.38 88888.00 2007-01-30 03:49:12.905 030 18132.03 102.75 52666.29 88888.00 2007-01-30 03:49:13.405 030 18131.98 102.72 52666.20 88888.00 2007-01-30 03:49:13.905 030 18132.03 102.74 52666.20 88888.00 2007-01-30 03:49:14.405 030 18132.16 102.81 52666.18 88888.00 2007-01-30 03:49:14.905 030 18132.06 102.86 52666.12 88888.00 2007-01-30 03:49:15.405 030 18132.01 102.89 52666.09 88888.00 2007-01-30 03:49:15.905 030 18131.94 102.89 52666.08 88888.00 2007-01-30 03:49:16.405 030 18132.02 102.90 52666.12 88888.00 2007-01-30 03:49:16.905 030 18132.11 102.86 52666.21 88888.00 2007-01-30 03:49:17.405 030 18132.12 102.90 52666.25 88888.00 2007-01-30 03:49:17.905 030 18132.01 102.87 52666.19 88888.00 2007-01-30 03:49:18.405 030 18131.99 102.83 52666.24 88888.00 2007-01-30 03:49:18.905 030 18132.00 102.86 52666.22 88888.00 2007-01-30 03:49:19.405 030 18131.88 102.94 52666.11 88888.00 2007-01-30 03:49:19.905 030 18131.99 103.04 52666.09 88888.00 2007-01-30 03:49:20.405 030 18132.10 103.09 52666.08 88888.00 2007-01-30 03:49:20.905 030 18132.02 103.00 52665.99 88888.00 2007-01-30 03:49:21.405 030 18131.94 102.97 52665.97 88888.00 2007-01-30 03:49:21.905 030 18131.92 103.02 52666.01 88888.00 2007-01-30 03:49:22.405 030 18131.91 103.09 52666.09 88888.00 2007-01-30 03:49:22.905 030 18131.91 103.14 52666.13 88888.00 2007-01-30 03:49:23.405 030 18131.94 103.12 52666.05 88888.00 2007-01-30 03:49:23.905 030 18131.95 103.12 52666.01 88888.00 2007-01-30 03:49:24.405 030 18131.83 103.14 52666.04 88888.00 2007-01-30 03:49:24.905 030 18131.82 103.17 52666.10 88888.00 2007-01-30 03:49:25.405 030 18131.95 103.15 52666.11 88888.00 2007-01-30 03:49:25.905 030 18132.06 103.23 52666.20 88888.00 2007-01-30 03:49:26.405 030 18131.94 103.34 52666.16 88888.00 2007-01-30 03:49:26.905 030 18131.91 103.31 52666.16 88888.00 2007-01-30 03:49:27.405 030 18131.98 103.28 52666.13 88888.00 2007-01-30 03:49:27.905 030 18131.97 103.38 52666.18 88888.00 2007-01-30 03:49:28.405 030 18131.94 103.40 52666.01 88888.00 2007-01-30 03:49:28.905 030 18131.80 103.44 52665.99 88888.00 2007-01-30 03:49:29.405 030 18131.92 103.39 52665.98 88888.00 2007-01-30 03:49:29.905 030 18131.93 103.49 52665.99 88888.00 2007-01-30 03:49:30.405 030 18131.97 103.59 52665.87 88888.00 2007-01-30 03:49:30.905 030 18131.93 103.64 52665.90 88888.00 2007-01-30 03:49:31.405 030 18131.91 103.72 52665.93 88888.00 2007-01-30 03:49:31.905 030 18131.79 103.71 52665.90 88888.00 2007-01-30 03:49:32.405 030 18131.82 103.72 52665.98 88888.00 2007-01-30 03:49:32.905 030 18131.95 103.77 52665.99 88888.00 2007-01-30 03:49:33.405 030 18131.93 103.79 52665.95 88888.00 2007-01-30 03:49:33.905 030 18131.82 103.87 52665.93 88888.00 2007-01-30 03:49:34.405 030 18131.75 103.90 52665.93 88888.00 2007-01-30 03:49:34.905 030 18131.76 103.96 52665.93 88888.00 2007-01-30 03:49:35.405 030 18131.77 103.97 52665.84 88888.00 2007-01-30 03:49:35.905 030 18131.80 103.96 52665.84 88888.00 2007-01-30 03:49:36.405 030 18131.92 104.03 52665.85 88888.00 2007-01-30 03:49:36.905 030 18131.94 104.10 52665.75 88888.00 2007-01-30 03:49:37.405 030 18131.94 104.18 52665.77 88888.00 2007-01-30 03:49:37.905 030 18131.83 104.21 52665.77 88888.00 2007-01-30 03:49:38.405 030 18131.95 104.24 52665.81 88888.00 2007-01-30 03:49:38.905 030 18131.98 104.31 52665.70 88888.00 2007-01-30 03:49:39.405 030 18131.80 104.38 52665.66 88888.00 2007-01-30 03:49:39.905 030 18131.83 104.36 52665.63 88888.00 2007-01-30 03:49:40.405 030 18131.90 104.42 52665.75 88888.00 2007-01-30 03:49:40.905 030 18132.03 104.56 52665.66 88888.00 2007-01-30 03:49:41.405 030 18132.08 104.59 52665.71 88888.00 2007-01-30 03:49:41.905 030 18132.04 104.61 52665.75 88888.00 2007-01-30 03:49:42.405 030 18132.13 104.65 52665.64 88888.00 2007-01-30 03:49:42.905 030 18132.00 104.74 52665.66 88888.00 2007-01-30 03:49:43.405 030 18132.01 104.74 52665.62 88888.00 2007-01-30 03:49:43.905 030 18132.14 104.82 52665.63 88888.00 2007-01-30 03:49:44.405 030 18132.23 104.90 52665.64 88888.00 2007-01-30 03:49:44.905 030 18132.31 104.91 52665.40 88888.00 2007-01-30 03:49:45.405 030 18132.27 104.87 52665.40 88888.00 2007-01-30 03:49:45.905 030 18132.28 104.97 52665.50 88888.00 2007-01-30 03:49:46.405 030 18132.30 105.05 52665.59 88888.00 2007-01-30 03:49:46.905 030 18132.31 105.07 52665.59 88888.00 2007-01-30 03:49:47.405 030 18132.47 105.10 52665.49 88888.00 2007-01-30 03:49:47.905 030 18132.45 105.17 52665.40 88888.00 2007-01-30 03:49:48.405 030 18132.48 105.21 52665.48 88888.00 2007-01-30 03:49:48.905 030 18132.49 105.23 52665.45 88888.00 2007-01-30 03:49:49.405 030 18132.53 105.22 52665.49 88888.00 2007-01-30 03:49:49.905 030 18132.62 105.25 52665.45 88888.00 2007-01-30 03:49:50.405 030 18132.66 105.25 52665.28 88888.00 2007-01-30 03:49:50.905 030 18132.76 105.33 52665.27 88888.00 2007-01-30 03:49:51.405 030 18132.97 105.39 52665.28 88888.00 2007-01-30 03:49:51.905 030 18133.00 105.44 52665.24 88888.00 2007-01-30 03:49:52.405 030 18132.92 105.50 52665.23 88888.00 2007-01-30 03:49:52.905 030 18132.95 105.59 52665.17 88888.00 2007-01-30 03:49:53.405 030 18133.06 105.62 52665.19 88888.00 2007-01-30 03:49:53.905 030 18133.04 105.58 52665.09 88888.00 2007-01-30 03:49:54.405 030 18133.12 105.62 52665.02 88888.00 2007-01-30 03:49:54.905 030 18133.21 105.68 52665.00 88888.00 2007-01-30 03:49:55.405 030 18133.29 105.66 52664.94 88888.00 2007-01-30 03:49:55.905 030 18133.20 105.65 52664.88 88888.00 2007-01-30 03:49:56.405 030 18133.24 105.67 52664.90 88888.00 2007-01-30 03:49:56.905 030 18133.25 105.70 52664.80 88888.00 2007-01-30 03:49:57.405 030 18133.29 105.71 52664.76 88888.00 2007-01-30 03:49:57.905 030 18133.32 105.71 52664.61 88888.00 2007-01-30 03:49:58.405 030 18133.43 105.73 52664.57 88888.00 2007-01-30 03:49:58.905 030 18133.58 105.79 52664.64 88888.00 2007-01-30 03:49:59.405 030 18133.65 105.80 52664.62 88888.00 2007-01-30 03:49:59.905 030 18133.63 105.79 52664.56 88888.00 2007-01-30 03:50:00.405 030 18133.69 105.82 52664.47 88888.00 2007-01-30 03:50:00.905 030 18133.69 105.76 52664.51 88888.00 2007-01-30 03:50:01.405 030 18133.95 105.72 52664.45 88888.00 2007-01-30 03:50:01.905 030 18133.96 105.78 52664.42 88888.00 2007-01-30 03:50:02.405 030 18134.00 105.79 52664.45 88888.00 2007-01-30 03:50:02.905 030 18133.93 105.74 52664.39 88888.00 2007-01-30 03:50:03.405 030 18133.98 105.76 52664.25 88888.00 2007-01-30 03:50:03.905 030 18134.08 105.74 52664.11 88888.00 2007-01-30 03:50:04.405 030 18134.06 105.76 52664.14 88888.00 2007-01-30 03:50:04.905 030 18134.08 105.77 52664.08 88888.00 2007-01-30 03:50:05.405 030 18134.19 105.74 52664.09 88888.00 2007-01-30 03:50:05.905 030 18134.20 105.78 52664.07 88888.00 2007-01-30 03:50:06.405 030 18134.18 105.81 52664.13 88888.00 2007-01-30 03:50:06.905 030 18134.18 105.79 52664.03 88888.00 2007-01-30 03:50:07.405 030 18134.19 105.75 52664.15 88888.00 2007-01-30 03:50:07.905 030 18134.27 105.63 52664.04 88888.00 2007-01-30 03:50:08.405 030 18134.32 105.59 52663.92 88888.00 2007-01-30 03:50:08.905 030 18134.34 105.57 52664.00 88888.00 2007-01-30 03:50:09.405 030 18134.34 105.56 52664.01 88888.00 2007-01-30 03:50:09.905 030 18134.31 105.55 52663.92 88888.00 2007-01-30 03:50:10.405 030 18134.53 105.53 52663.93 88888.00 2007-01-30 03:50:10.905 030 18134.65 105.61 52663.93 88888.00 2007-01-30 03:50:11.405 030 18134.80 105.62 52663.83 88888.00 2007-01-30 03:50:11.905 030 18134.86 105.55 52663.87 88888.00 2007-01-30 03:50:12.405 030 18134.91 105.47 52663.83 88888.00 2007-01-30 03:50:12.905 030 18134.91 105.48 52663.84 88888.00 2007-01-30 03:50:13.405 030 18134.95 105.52 52663.86 88888.00 2007-01-30 03:50:13.905 030 18134.90 105.55 52663.77 88888.00 2007-01-30 03:50:14.405 030 18134.95 105.48 52663.73 88888.00 2007-01-30 03:50:14.905 030 18134.99 105.47 52663.66 88888.00 2007-01-30 03:50:15.405 030 18134.96 105.40 52663.60 88888.00 2007-01-30 03:50:15.905 030 18134.83 105.36 52663.66 88888.00 2007-01-30 03:50:16.405 030 18135.07 105.36 52663.57 88888.00 2007-01-30 03:50:16.905 030 18135.28 105.39 52663.49 88888.00 2007-01-30 03:50:17.405 030 18135.23 105.34 52663.55 88888.00 2007-01-30 03:50:17.905 030 18135.28 105.30 52663.49 88888.00 2007-01-30 03:50:18.405 030 18135.32 105.26 52663.48 88888.00 2007-01-30 03:50:18.905 030 18135.38 105.36 52663.42 88888.00 2007-01-30 03:50:19.405 030 18135.56 105.41 52663.34 88888.00 2007-01-30 03:50:19.905 030 18135.54 105.32 52663.40 88888.00 2007-01-30 03:50:20.405 030 18135.58 105.25 52663.50 88888.00 2007-01-30 03:50:20.905 030 18135.57 105.31 52663.45 88888.00 2007-01-30 03:50:21.405 030 18135.60 105.28 52663.41 88888.00 2007-01-30 03:50:21.905 030 18135.67 105.25 52663.54 88888.00 2007-01-30 03:50:22.405 030 18135.60 105.29 52663.56 88888.00 2007-01-30 03:50:22.905 030 18135.77 105.31 52663.57 88888.00 2007-01-30 03:50:23.405 030 18135.81 105.36 52663.45 88888.00 2007-01-30 03:50:23.905 030 18135.75 105.32 52663.46 88888.00 2007-01-30 03:50:24.405 030 18135.80 105.23 52663.44 88888.00 2007-01-30 03:50:24.905 030 18135.77 105.26 52663.50 88888.00 2007-01-30 03:50:25.405 030 18135.85 105.28 52663.56 88888.00 2007-01-30 03:50:25.905 030 18135.95 105.30 52663.40 88888.00 2007-01-30 03:50:26.405 030 18136.01 105.31 52663.46 88888.00 2007-01-30 03:50:26.905 030 18136.01 105.36 52663.50 88888.00 2007-01-30 03:50:27.405 030 18135.95 105.45 52663.48 88888.00 2007-01-30 03:50:27.905 030 18135.94 105.49 52663.38 88888.00 2007-01-30 03:50:28.405 030 18136.03 105.44 52663.31 88888.00 2007-01-30 03:50:28.905 030 18136.15 105.44 52663.42 88888.00 2007-01-30 03:50:29.405 030 18136.23 105.42 52663.40 88888.00 2007-01-30 03:50:29.905 030 18136.23 105.36 52663.48 88888.00 2007-01-30 03:50:30.405 030 18136.29 105.38 52663.51 88888.00 2007-01-30 03:50:30.905 030 18136.34 105.44 52663.46 88888.00 2007-01-30 03:50:31.405 030 18136.39 105.44 52663.34 88888.00 2007-01-30 03:50:31.905 030 18136.60 105.46 52663.29 88888.00 2007-01-30 03:50:32.405 030 18136.64 105.50 52663.23 88888.00 2007-01-30 03:50:32.905 030 18136.75 105.49 52663.20 88888.00 2007-01-30 03:50:33.405 030 18136.80 105.50 52663.31 88888.00 2007-01-30 03:50:33.905 030 18136.72 105.46 52663.37 88888.00 2007-01-30 03:50:34.405 030 18136.66 105.50 52663.39 88888.00 2007-01-30 03:50:34.905 030 18136.64 105.54 52663.35 88888.00 2007-01-30 03:50:35.405 030 18136.72 105.55 52663.33 88888.00 2007-01-30 03:50:35.905 030 18136.70 105.63 52663.37 88888.00 2007-01-30 03:50:36.405 030 18136.90 105.67 52663.38 88888.00 2007-01-30 03:50:36.905 030 18136.90 105.66 52663.41 88888.00 2007-01-30 03:50:37.405 030 18136.90 105.74 52663.37 88888.00 2007-01-30 03:50:37.905 030 18136.89 105.77 52663.33 88888.00 2007-01-30 03:50:38.405 030 18136.82 105.83 52663.33 88888.00 2007-01-30 03:50:38.905 030 18136.77 105.75 52663.30 88888.00 2007-01-30 03:50:39.405 030 18136.87 105.74 52663.23 88888.00 2007-01-30 03:50:39.905 030 18137.04 105.83 52663.21 88888.00 2007-01-30 03:50:40.405 030 18137.11 105.87 52663.22 88888.00 2007-01-30 03:50:40.905 030 18137.09 105.92 52663.23 88888.00 2007-01-30 03:50:41.405 030 18137.08 105.94 52663.23 88888.00 2007-01-30 03:50:41.905 030 18137.12 105.95 52663.25 88888.00 2007-01-30 03:50:42.405 030 18137.22 106.00 52663.28 88888.00 2007-01-30 03:50:42.905 030 18137.24 106.10 52663.44 88888.00 2007-01-30 03:50:43.405 030 18137.25 106.04 52663.40 88888.00 2007-01-30 03:50:43.905 030 18137.26 106.05 52663.33 88888.00 2007-01-30 03:50:44.405 030 18137.46 106.08 52663.43 88888.00 2007-01-30 03:50:44.905 030 18137.58 106.04 52663.45 88888.00 2007-01-30 03:50:45.405 030 18137.47 106.00 52663.46 88888.00 2007-01-30 03:50:45.905 030 18137.65 106.01 52663.38 88888.00 2007-01-30 03:50:46.405 030 18137.71 106.00 52663.37 88888.00 2007-01-30 03:50:46.905 030 18137.75 106.07 52663.32 88888.00 2007-01-30 03:50:47.405 030 18137.64 106.06 52663.34 88888.00 2007-01-30 03:50:47.905 030 18137.75 106.15 52663.32 88888.00 2007-01-30 03:50:48.405 030 18138.00 106.16 52663.38 88888.00 2007-01-30 03:50:48.905 030 18138.02 106.18 52663.32 88888.00 2007-01-30 03:50:49.405 030 18137.99 106.22 52663.35 88888.00 2007-01-30 03:50:49.905 030 18138.01 106.22 52663.31 88888.00 2007-01-30 03:50:50.405 030 18138.11 106.17 52663.28 88888.00 2007-01-30 03:50:50.905 030 18138.10 106.29 52663.26 88888.00 2007-01-30 03:50:51.405 030 18138.13 106.31 52663.18 88888.00 2007-01-30 03:50:51.905 030 18138.21 106.33 52663.14 88888.00 2007-01-30 03:50:52.405 030 18138.28 106.41 52663.09 88888.00 2007-01-30 03:50:52.905 030 18138.45 106.44 52663.07 88888.00 2007-01-30 03:50:53.405 030 18138.62 106.42 52663.13 88888.00 2007-01-30 03:50:53.905 030 18138.57 106.50 52663.23 88888.00 2007-01-30 03:50:54.405 030 18138.53 106.50 52663.25 88888.00 2007-01-30 03:50:54.905 030 18138.49 106.49 52663.21 88888.00 2007-01-30 03:50:55.405 030 18138.64 106.46 52663.21 88888.00 2007-01-30 03:50:55.905 030 18138.66 106.48 52663.21 88888.00 2007-01-30 03:50:56.405 030 18138.75 106.52 52663.26 88888.00 2007-01-30 03:50:56.905 030 18138.79 106.57 52663.21 88888.00 2007-01-30 03:50:57.405 030 18138.81 106.53 52663.14 88888.00 2007-01-30 03:50:57.905 030 18138.86 106.56 52663.22 88888.00 2007-01-30 03:50:58.405 030 18138.90 106.56 52663.10 88888.00 2007-01-30 03:50:58.905 030 18138.94 106.53 52663.07 88888.00 2007-01-30 03:50:59.405 030 18139.00 106.46 52663.13 88888.00 2007-01-30 03:50:59.905 030 18139.09 106.49 52663.03 88888.00 2007-01-30 03:51:00.405 030 18139.18 106.57 52662.96 88888.00 2007-01-30 03:51:00.905 030 18139.21 106.57 52662.91 88888.00 2007-01-30 03:51:01.405 030 18139.12 106.63 52662.92 88888.00 2007-01-30 03:51:01.905 030 18139.39 106.70 52662.88 88888.00 2007-01-30 03:51:02.405 030 18139.58 106.70 52662.84 88888.00 2007-01-30 03:51:02.905 030 18139.59 106.72 52662.84 88888.00 2007-01-30 03:51:03.405 030 18139.64 106.71 52662.77 88888.00 2007-01-30 03:51:03.905 030 18139.76 106.85 52662.76 88888.00 2007-01-30 03:51:04.405 030 18139.74 106.87 52662.76 88888.00 2007-01-30 03:51:04.905 030 18139.74 106.81 52662.69 88888.00 2007-01-30 03:51:05.405 030 18139.81 106.78 52662.64 88888.00 2007-01-30 03:51:05.905 030 18139.95 106.82 52662.70 88888.00 2007-01-30 03:51:06.405 030 18140.05 106.87 52662.77 88888.00 2007-01-30 03:51:06.905 030 18140.15 106.84 52662.76 88888.00 2007-01-30 03:51:07.405 030 18140.20 106.85 52662.64 88888.00 2007-01-30 03:51:07.905 030 18140.27 106.81 52662.55 88888.00 2007-01-30 03:51:08.405 030 18140.19 106.82 52662.46 88888.00 2007-01-30 03:51:08.905 030 18140.18 106.83 52662.44 88888.00 2007-01-30 03:51:09.405 030 18140.25 106.74 52662.39 88888.00 2007-01-30 03:51:09.905 030 18140.29 106.75 52662.50 88888.00 2007-01-30 03:51:10.405 030 18140.33 106.75 52662.58 88888.00 2007-01-30 03:51:10.905 030 18140.23 106.72 52662.53 88888.00 2007-01-30 03:51:11.405 030 18140.26 106.74 52662.48 88888.00 2007-01-30 03:51:11.905 030 18140.28 106.80 52662.51 88888.00 2007-01-30 03:51:12.405 030 18140.52 106.77 52662.39 88888.00 2007-01-30 03:51:12.905 030 18140.58 106.74 52662.39 88888.00 2007-01-30 03:51:13.405 030 18140.62 106.67 52662.39 88888.00 2007-01-30 03:51:13.905 030 18140.60 106.74 52662.29 88888.00 2007-01-30 03:51:14.405 030 18140.57 106.82 52662.32 88888.00 2007-01-30 03:51:14.905 030 18140.64 106.83 52662.24 88888.00 2007-01-30 03:51:15.405 030 18140.77 106.78 52662.23 88888.00 2007-01-30 03:51:15.905 030 18140.83 106.75 52662.17 88888.00 2007-01-30 03:51:16.405 030 18140.83 106.74 52662.09 88888.00 2007-01-30 03:51:16.905 030 18140.74 106.71 52662.12 88888.00 2007-01-30 03:51:17.405 030 18140.94 106.71 52662.25 88888.00 2007-01-30 03:51:17.905 030 18141.01 106.65 52662.25 88888.00 2007-01-30 03:51:18.405 030 18141.04 106.64 52662.21 88888.00 2007-01-30 03:51:18.905 030 18141.01 106.63 52662.35 88888.00 2007-01-30 03:51:19.405 030 18141.10 106.68 52662.22 88888.00 2007-01-30 03:51:19.905 030 18141.16 106.62 52662.23 88888.00 2007-01-30 03:51:20.405 030 18141.14 106.51 52662.16 88888.00 2007-01-30 03:51:20.905 030 18141.17 106.48 52662.07 88888.00 2007-01-30 03:51:21.405 030 18141.27 106.53 52661.99 88888.00 2007-01-30 03:51:21.905 030 18141.35 106.57 52661.93 88888.00 2007-01-30 03:51:22.405 030 18141.40 106.57 52661.93 88888.00 2007-01-30 03:51:22.905 030 18141.46 106.52 52661.89 88888.00 2007-01-30 03:51:23.405 030 18141.48 106.54 52661.83 88888.00 2007-01-30 03:51:23.905 030 18141.42 106.47 52661.79 88888.00 2007-01-30 03:51:24.405 030 18141.43 106.43 52661.78 88888.00 2007-01-30 03:51:24.905 030 18141.53 106.46 52661.69 88888.00 2007-01-30 03:51:25.405 030 18141.50 106.45 52661.56 88888.00 2007-01-30 03:51:25.905 030 18141.62 106.45 52661.63 88888.00 2007-01-30 03:51:26.405 030 18141.59 106.39 52661.72 88888.00 2007-01-30 03:51:26.905 030 18141.59 106.33 52661.70 88888.00 2007-01-30 03:51:27.405 030 18141.57 106.33 52661.60 88888.00 2007-01-30 03:51:27.905 030 18141.67 106.36 52661.63 88888.00 2007-01-30 03:51:28.405 030 18141.68 106.36 52661.60 88888.00 2007-01-30 03:51:28.905 030 18141.72 106.32 52661.64 88888.00 2007-01-30 03:51:29.405 030 18141.88 106.23 52661.68 88888.00 2007-01-30 03:51:29.905 030 18142.01 106.26 52661.66 88888.00 2007-01-30 03:51:30.405 030 18142.07 106.24 52661.55 88888.00 2007-01-30 03:51:30.905 030 18142.07 106.19 52661.58 88888.00 2007-01-30 03:51:31.405 030 18142.09 106.24 52661.60 88888.00 2007-01-30 03:51:31.905 030 18142.10 106.19 52661.60 88888.00 2007-01-30 03:51:32.405 030 18141.85 106.12 52661.64 88888.00 2007-01-30 03:51:32.905 030 18141.98 106.14 52661.54 88888.00 2007-01-30 03:51:33.405 030 18142.03 106.14 52661.56 88888.00 2007-01-30 03:51:33.905 030 18142.12 106.19 52661.44 88888.00 2007-01-30 03:51:34.405 030 18142.08 106.16 52661.37 88888.00 2007-01-30 03:51:34.905 030 18142.15 106.04 52661.45 88888.00 2007-01-30 03:51:35.405 030 18142.26 105.98 52661.48 88888.00 2007-01-30 03:51:35.905 030 18142.27 106.04 52661.48 88888.00 2007-01-30 03:51:36.405 030 18142.25 105.98 52661.43 88888.00 2007-01-30 03:51:36.905 030 18142.32 106.01 52661.39 88888.00 2007-01-30 03:51:37.405 030 18142.33 106.05 52661.37 88888.00 2007-01-30 03:51:37.905 030 18142.23 106.15 52661.36 88888.00 2007-01-30 03:51:38.405 030 18142.22 106.08 52661.26 88888.00 2007-01-30 03:51:38.905 030 18142.30 105.98 52661.29 88888.00 2007-01-30 03:51:39.405 030 18142.51 105.96 52661.28 88888.00 2007-01-30 03:51:39.905 030 18142.58 105.97 52661.28 88888.00 2007-01-30 03:51:40.405 030 18142.54 105.94 52661.16 88888.00 2007-01-30 03:51:40.905 030 18142.54 105.94 52661.05 88888.00 2007-01-30 03:51:41.405 030 18142.68 105.92 52661.07 88888.00 2007-01-30 03:51:41.905 030 18142.59 105.92 52661.17 88888.00 2007-01-30 03:51:42.405 030 18142.64 105.88 52661.19 88888.00 2007-01-30 03:51:42.905 030 18142.72 105.86 52661.10 88888.00 2007-01-30 03:51:43.405 030 18142.63 105.96 52661.08 88888.00 2007-01-30 03:51:43.905 030 18142.65 106.01 52661.16 88888.00 2007-01-30 03:51:44.405 030 18142.69 105.98 52661.23 88888.00 2007-01-30 03:51:44.905 030 18142.69 105.91 52661.16 88888.00 2007-01-30 03:51:45.405 030 18142.74 105.86 52661.05 88888.00 2007-01-30 03:51:45.905 030 18142.84 105.77 52661.10 88888.00 2007-01-30 03:51:46.405 030 18142.78 105.75 52661.07 88888.00 2007-01-30 03:51:46.905 030 18142.74 105.85 52661.01 88888.00 2007-01-30 03:51:47.405 030 18142.84 105.91 52660.98 88888.00 2007-01-30 03:51:47.905 030 18142.81 105.94 52660.99 88888.00 2007-01-30 03:51:48.405 030 18142.69 105.88 52660.93 88888.00 2007-01-30 03:51:48.905 030 18142.76 105.85 52660.98 88888.00 2007-01-30 03:51:49.405 030 18142.72 105.82 52660.99 88888.00 2007-01-30 03:51:49.905 030 18142.73 105.78 52661.02 88888.00 2007-01-30 03:51:50.405 030 18142.66 105.71 52660.93 88888.00 2007-01-30 03:51:50.905 030 18142.63 105.67 52660.83 88888.00 2007-01-30 03:51:51.405 030 18142.73 105.63 52660.89 88888.00 2007-01-30 03:51:51.905 030 18142.70 105.38 52660.86 88888.00 2007-01-30 03:51:52.405 030 18142.70 105.63 52660.89 88888.00 2007-01-30 03:51:52.905 030 18142.70 105.59 52660.79 88888.00 2007-01-30 03:51:53.405 030 18142.72 105.62 52660.76 88888.00 2007-01-30 03:51:53.905 030 18142.83 105.70 52660.83 88888.00 2007-01-30 03:51:54.405 030 18142.97 105.71 52660.73 88888.00 2007-01-30 03:51:54.905 030 18142.92 105.74 52660.66 88888.00 2007-01-30 03:51:55.405 030 18143.00 105.77 52660.68 88888.00 2007-01-30 03:51:55.905 030 18142.97 105.68 52660.60 88888.00 2007-01-30 03:51:56.405 030 18142.83 105.67 52660.52 88888.00 2007-01-30 03:51:56.905 030 18142.83 105.68 52660.55 88888.00 2007-01-30 03:51:57.405 030 18142.92 105.77 52660.42 88888.00 2007-01-30 03:51:57.905 030 18142.87 105.78 52660.48 88888.00 2007-01-30 03:51:58.405 030 18142.85 105.74 52660.52 88888.00 2007-01-30 03:51:58.905 030 18142.86 105.67 52660.47 88888.00 2007-01-30 03:51:59.405 030 18142.91 105.54 52660.28 88888.00 2007-01-30 03:51:59.905 030 18142.89 105.57 52660.24 88888.00 2007-01-30 03:52:00.405 030 18142.92 105.64 52660.21 88888.00 2007-01-30 03:52:00.905 030 18142.88 105.76 52660.17 88888.00 2007-01-30 03:52:01.405 030 18142.92 105.79 52660.15 88888.00 2007-01-30 03:52:01.905 030 18142.92 105.73 52660.15 88888.00 2007-01-30 03:52:02.405 030 18142.89 105.68 52660.17 88888.00 2007-01-30 03:52:02.905 030 18142.91 105.68 52660.06 88888.00 2007-01-30 03:52:03.405 030 18142.88 105.69 52660.05 88888.00 2007-01-30 03:52:03.905 030 18142.96 105.76 52659.95 88888.00 2007-01-30 03:52:04.405 030 18142.95 105.75 52659.90 88888.00 2007-01-30 03:52:04.905 030 18142.99 105.73 52659.97 88888.00 2007-01-30 03:52:05.405 030 18142.99 105.74 52660.04 88888.00 2007-01-30 03:52:05.905 030 18142.95 105.77 52659.97 88888.00 2007-01-30 03:52:06.405 030 18142.86 105.77 52659.89 88888.00 2007-01-30 03:52:06.905 030 18142.85 105.68 52659.90 88888.00 2007-01-30 03:52:07.405 030 18142.92 105.63 52659.89 88888.00 2007-01-30 03:52:07.905 030 18142.78 105.59 52659.85 88888.00 2007-01-30 03:52:08.405 030 18142.70 105.62 52659.78 88888.00 2007-01-30 03:52:08.905 030 18142.72 105.74 52659.74 88888.00 2007-01-30 03:52:09.405 030 18142.83 105.71 52659.68 88888.00 2007-01-30 03:52:09.905 030 18142.83 105.68 52659.51 88888.00 2007-01-30 03:52:10.405 030 18142.84 105.69 52659.46 88888.00 2007-01-30 03:52:10.905 030 18142.81 105.65 52659.58 88888.00 2007-01-30 03:52:11.405 030 18142.73 105.63 52659.55 88888.00 2007-01-30 03:52:11.905 030 18142.70 105.69 52659.42 88888.00 2007-01-30 03:52:12.405 030 18142.61 105.74 52659.42 88888.00 2007-01-30 03:52:12.905 030 18142.64 105.74 52659.35 88888.00 2007-01-30 03:52:13.405 030 18142.69 105.67 52659.34 88888.00 2007-01-30 03:52:13.905 030 18142.65 105.64 52659.21 88888.00 2007-01-30 03:52:14.405 030 18142.58 105.67 52659.10 88888.00 2007-01-30 03:52:14.905 030 18142.64 105.63 52659.10 88888.00 2007-01-30 03:52:15.405 030 18142.73 105.69 52659.13 88888.00 2007-01-30 03:52:15.905 030 18142.70 105.71 52659.19 88888.00 2007-01-30 03:52:16.405 030 18142.67 105.70 52659.09 88888.00 2007-01-30 03:52:16.905 030 18142.77 105.72 52658.97 88888.00 2007-01-30 03:52:17.405 030 18142.89 105.74 52658.97 88888.00 2007-01-30 03:52:17.905 030 18142.90 105.75 52659.00 88888.00 2007-01-30 03:52:18.405 030 18142.87 105.76 52658.96 88888.00 2007-01-30 03:52:18.905 030 18142.79 105.65 52658.91 88888.00 2007-01-30 03:52:19.405 030 18142.79 105.64 52658.88 88888.00 2007-01-30 03:52:19.905 030 18142.77 105.66 52658.76 88888.00 2007-01-30 03:52:20.405 030 18142.76 105.65 52658.63 88888.00 2007-01-30 03:52:20.905 030 18142.76 105.58 52658.58 88888.00 2007-01-30 03:52:21.405 030 18142.81 105.68 52658.63 88888.00 2007-01-30 03:52:21.905 030 18142.77 105.61 52658.56 88888.00 2007-01-30 03:52:22.405 030 18142.72 105.51 52658.49 88888.00 2007-01-30 03:52:22.905 030 18142.79 105.52 52658.36 88888.00 2007-01-30 03:52:23.405 030 18142.77 105.56 52658.24 88888.00 2007-01-30 03:52:23.905 030 18142.80 105.52 52658.24 88888.00 2007-01-30 03:52:24.405 030 18142.78 105.54 52658.28 88888.00 2007-01-30 03:52:24.905 030 18142.86 105.51 52658.22 88888.00 2007-01-30 03:52:25.405 030 18142.89 105.50 52658.13 88888.00 2007-01-30 03:52:25.905 030 18142.84 105.53 52658.06 88888.00 2007-01-30 03:52:26.405 030 18142.85 105.57 52657.99 88888.00 2007-01-30 03:52:26.905 030 18142.90 105.51 52658.01 88888.00 2007-01-30 03:52:27.405 030 18142.86 105.47 52657.93 88888.00 2007-01-30 03:52:27.905 030 18142.73 105.39 52657.77 88888.00 2007-01-30 03:52:28.405 030 18142.56 105.32 52657.68 88888.00 2007-01-30 03:52:28.905 030 18142.69 105.26 52657.60 88888.00 2007-01-30 03:52:29.405 030 18142.69 105.24 52657.69 88888.00 2007-01-30 03:52:29.905 030 18142.69 105.25 52657.74 88888.00 2007-01-30 03:52:30.405 030 18142.78 105.17 52657.63 88888.00 2007-01-30 03:52:30.905 030 18142.66 105.13 52657.48 88888.00 2007-01-30 03:52:31.405 030 18142.65 105.10 52657.42 88888.00 2007-01-30 03:52:31.905 030 18142.77 105.09 52657.46 88888.00 2007-01-30 03:52:32.405 030 18142.86 105.12 52657.29 88888.00 2007-01-30 03:52:32.905 030 18142.95 105.12 52657.35 88888.00 2007-01-30 03:52:33.405 030 18142.89 105.11 52657.33 88888.00 2007-01-30 03:52:33.905 030 18142.73 105.10 52657.28 88888.00 2007-01-30 03:52:34.402 030 18142.66 105.01 52657.29 88888.00 2007-01-30 03:52:34.902 030 18142.65 104.94 52657.25 88888.00 2007-01-30 03:52:35.402 030 18142.58 104.95 52657.25 88888.00 2007-01-30 03:52:35.902 030 18142.65 104.92 52657.04 88888.00 2007-01-30 03:52:36.402 030 18142.67 104.83 52656.93 88888.00 2007-01-30 03:52:36.902 030 18142.63 104.77 52656.93 88888.00 2007-01-30 03:52:37.402 030 18142.77 104.75 52656.87 88888.00 2007-01-30 03:52:37.902 030 18143.08 104.73 52656.77 88888.00 2007-01-30 03:52:38.402 030 18142.85 104.71 52656.77 88888.00 2007-01-30 03:52:38.902 030 18142.81 104.76 52656.70 88888.00 2007-01-30 03:52:39.402 030 18142.88 104.76 52656.71 88888.00 2007-01-30 03:52:39.902 030 18142.89 104.78 52656.54 88888.00 2007-01-30 03:52:40.402 030 18142.90 104.72 52656.45 88888.00 2007-01-30 03:52:40.902 030 18142.91 104.58 52656.34 88888.00 2007-01-30 03:52:41.402 030 18142.85 104.17 52656.29 88888.00 2007-01-30 03:52:41.902 030 18142.89 104.20 52656.23 88888.00 2007-01-30 03:52:42.402 030 18142.84 104.44 52656.26 88888.00 2007-01-30 03:52:42.902 030 18142.86 104.47 52656.19 88888.00 2007-01-30 03:52:43.402 030 18142.77 104.42 52656.11 88888.00 2007-01-30 03:52:43.902 030 18142.74 104.44 52656.13 88888.00 2007-01-30 03:52:44.402 030 18142.68 104.44 52656.12 88888.00 2007-01-30 03:52:44.902 030 18142.70 104.38 52656.10 88888.00 2007-01-30 03:52:45.402 030 18142.74 104.36 52655.95 88888.00 2007-01-30 03:52:45.902 030 18142.73 104.30 52655.76 88888.00 2007-01-30 03:52:46.402 030 18142.86 104.33 52655.69 88888.00 2007-01-30 03:52:46.902 030 18142.81 104.25 52655.61 88888.00 2007-01-30 03:52:47.402 030 18142.84 104.22 52655.49 88888.00 2007-01-30 03:52:47.902 030 18142.86 104.09 52655.54 88888.00 2007-01-30 03:52:48.402 030 18142.85 104.08 52655.54 88888.00 2007-01-30 03:52:48.902 030 18142.77 104.10 52655.52 88888.00 2007-01-30 03:52:49.402 030 18142.74 104.16 52655.53 88888.00 2007-01-30 03:52:49.902 030 18142.85 104.11 52655.41 88888.00 2007-01-30 03:52:50.402 030 18142.80 103.95 52655.44 88888.00 2007-01-30 03:52:50.902 030 18142.91 103.97 52655.44 88888.00 2007-01-30 03:52:51.402 030 18142.88 103.96 52655.39 88888.00 2007-01-30 03:52:51.902 030 18142.80 103.90 52655.40 88888.00 2007-01-30 03:52:52.402 030 18142.89 103.90 52655.36 88888.00 2007-01-30 03:52:52.902 030 18142.80 103.90 52655.30 88888.00 2007-01-30 03:52:53.402 030 18142.76 103.86 52655.26 88888.00 2007-01-30 03:52:53.902 030 18142.74 103.76 52655.23 88888.00 2007-01-30 03:52:54.402 030 18142.75 103.77 52655.21 88888.00 2007-01-30 03:52:54.902 030 18142.74 103.80 52655.23 88888.00 2007-01-30 03:52:55.402 030 18142.79 103.83 52655.16 88888.00 2007-01-30 03:52:55.902 030 18142.88 103.82 52655.14 88888.00 2007-01-30 03:52:56.402 030 18142.96 103.74 52655.03 88888.00 2007-01-30 03:52:56.902 030 18142.89 103.75 52654.99 88888.00 2007-01-30 03:52:57.402 030 18142.85 103.67 52654.97 88888.00 2007-01-30 03:52:57.902 030 18142.80 103.62 52654.96 88888.00 2007-01-30 03:52:58.402 030 18142.91 103.63 52654.92 88888.00 2007-01-30 03:52:58.902 030 18142.95 103.70 52654.82 88888.00 2007-01-30 03:52:59.402 030 18142.96 103.75 52654.90 88888.00 2007-01-30 03:52:59.902 030 18142.90 103.79 52654.81 88888.00 2007-01-30 03:53:00.402 030 18142.75 103.78 52654.62 88888.00 2007-01-30 03:53:00.902 030 18142.79 103.82 52654.63 88888.00 2007-01-30 03:53:01.402 030 18142.87 103.70 52654.61 88888.00 2007-01-30 03:53:01.902 030 18142.89 103.66 52654.64 88888.00 2007-01-30 03:53:02.402 030 18142.94 103.58 52654.49 88888.00 2007-01-30 03:53:02.902 030 18142.95 103.58 52654.43 88888.00 2007-01-30 03:53:03.402 030 18142.89 103.64 52654.50 88888.00 2007-01-30 03:53:03.902 030 18142.95 103.65 52654.53 88888.00 2007-01-30 03:53:04.402 030 18143.08 103.63 52654.46 88888.00 2007-01-30 03:53:04.902 030 18143.03 103.56 52654.46 88888.00 2007-01-30 03:53:05.402 030 18142.94 103.51 52654.53 88888.00 2007-01-30 03:53:05.902 030 18142.94 103.50 52654.63 88888.00 2007-01-30 03:53:06.402 030 18142.97 103.47 52654.57 88888.00 2007-01-30 03:53:06.902 030 18142.88 103.46 52654.45 88888.00 2007-01-30 03:53:07.402 030 18142.88 103.48 52654.39 88888.00 2007-01-30 03:53:07.902 030 18142.95 103.42 52654.35 88888.00 2007-01-30 03:53:08.402 030 18142.97 103.34 52654.46 88888.00 2007-01-30 03:53:08.902 030 18143.07 103.32 52654.37 88888.00 2007-01-30 03:53:09.402 030 18143.01 103.32 52654.30 88888.00 2007-01-30 03:53:09.902 030 18142.89 103.36 52654.15 88888.00 2007-01-30 03:53:10.402 030 18142.86 103.44 52654.11 88888.00 2007-01-30 03:53:10.902 030 18142.90 103.38 52654.06 88888.00 2007-01-30 03:53:11.402 030 18142.97 103.36 52654.05 88888.00 2007-01-30 03:53:11.902 030 18143.06 103.35 52654.06 88888.00 2007-01-30 03:53:12.402 030 18143.02 103.34 52654.09 88888.00 2007-01-30 03:53:12.902 030 18143.09 103.30 52654.13 88888.00 2007-01-30 03:53:13.402 030 18143.16 103.20 52654.11 88888.00 2007-01-30 03:53:13.902 030 18143.10 103.15 52654.06 88888.00 2007-01-30 03:53:14.402 030 18143.10 103.09 52654.06 88888.00 2007-01-30 03:53:14.902 030 18143.22 103.06 52653.93 88888.00 2007-01-30 03:53:15.402 030 18143.21 103.01 52653.89 88888.00 2007-01-30 03:53:15.902 030 18143.16 103.07 52653.89 88888.00 2007-01-30 03:53:16.402 030 18143.19 103.09 52653.92 88888.00 2007-01-30 03:53:16.902 030 18143.18 103.10 52653.82 88888.00 2007-01-30 03:53:17.402 030 18143.24 103.00 52653.87 88888.00 2007-01-30 03:53:17.902 030 18143.23 102.97 52653.86 88888.00 2007-01-30 03:53:18.402 030 18143.31 103.03 52653.82 88888.00 2007-01-30 03:53:18.902 030 18143.18 103.01 52653.75 88888.00 2007-01-30 03:53:19.402 030 18143.10 102.95 52653.67 88888.00 2007-01-30 03:53:19.902 030 18143.19 102.83 52653.55 88888.00 2007-01-30 03:53:20.402 030 18143.17 102.82 52653.52 88888.00 2007-01-30 03:53:20.902 030 18143.14 102.80 52653.65 88888.00 2007-01-30 03:53:21.402 030 18143.26 102.81 52653.58 88888.00 2007-01-30 03:53:21.902 030 18143.30 102.84 52653.49 88888.00 2007-01-30 03:53:22.402 030 18143.50 102.83 52653.48 88888.00 2007-01-30 03:53:22.902 030 18143.51 102.75 52653.55 88888.00 2007-01-30 03:53:23.402 030 18143.48 102.78 52653.55 88888.00 2007-01-30 03:53:23.902 030 18143.51 102.82 52653.44 88888.00 2007-01-30 03:53:24.402 030 18143.54 102.79 52653.47 88888.00 2007-01-30 03:53:24.902 030 18143.40 102.77 52653.35 88888.00 2007-01-30 03:53:25.402 030 18143.41 102.73 52653.21 88888.00 2007-01-30 03:53:25.902 030 18143.42 102.83 52653.24 88888.00 2007-01-30 03:53:26.402 030 18143.42 102.80 52653.30 88888.00 2007-01-30 03:53:26.902 030 18143.39 102.67 52653.30 88888.00 2007-01-30 03:53:27.402 030 18143.28 102.59 52653.34 88888.00 2007-01-30 03:53:27.902 030 18143.34 102.64 52653.32 88888.00 2007-01-30 03:53:28.402 030 18143.38 102.67 52653.25 88888.00 2007-01-30 03:53:28.902 030 18143.45 102.61 52653.14 88888.00 2007-01-30 03:53:29.402 030 18143.42 102.55 52653.06 88888.00 2007-01-30 03:53:29.902 030 18143.44 102.42 52653.07 88888.00 2007-01-30 03:53:30.402 030 18143.45 102.43 52653.17 88888.00 2007-01-30 03:53:30.902 030 18143.41 102.40 52653.11 88888.00 2007-01-30 03:53:31.402 030 18143.45 102.47 52653.07 88888.00 2007-01-30 03:53:31.902 030 18143.52 102.46 52652.93 88888.00 2007-01-30 03:53:32.402 030 18143.53 102.43 52652.87 88888.00 2007-01-30 03:53:32.902 030 18143.45 102.42 52652.73 88888.00 2007-01-30 03:53:33.402 030 18143.40 102.32 52652.60 88888.00 2007-01-30 03:53:33.902 030 18143.40 102.28 52652.52 88888.00 2007-01-30 03:53:34.402 030 18143.42 102.35 52652.46 88888.00 2007-01-30 03:53:34.902 030 18143.41 102.31 52652.43 88888.00 2007-01-30 03:53:35.402 030 18143.32 102.32 52652.50 88888.00 2007-01-30 03:53:35.902 030 18143.35 102.25 52652.48 88888.00 2007-01-30 03:53:36.402 030 18143.29 102.29 52652.48 88888.00 2007-01-30 03:53:36.902 030 18143.34 102.20 52652.47 88888.00 2007-01-30 03:53:37.402 030 18143.31 102.19 52652.44 88888.00 2007-01-30 03:53:37.902 030 18143.29 102.22 52652.46 88888.00 2007-01-30 03:53:38.402 030 18143.29 102.17 52652.41 88888.00 2007-01-30 03:53:38.902 030 18143.37 102.15 52652.40 88888.00 2007-01-30 03:53:39.402 030 18143.43 102.14 52652.43 88888.00 2007-01-30 03:53:39.902 030 18143.53 102.03 52652.42 88888.00 2007-01-30 03:53:40.402 030 18143.66 102.03 52652.36 88888.00 2007-01-30 03:53:40.902 030 18143.74 101.96 52652.26 88888.00 2007-01-30 03:53:41.402 030 18143.71 101.91 52652.27 88888.00 2007-01-30 03:53:41.902 030 18143.68 101.96 52652.14 88888.00 2007-01-30 03:53:42.402 030 18143.53 101.98 52652.11 88888.00 2007-01-30 03:53:42.902 030 18143.53 101.86 52652.05 88888.00 2007-01-30 03:53:43.402 030 18143.51 101.80 52652.02 88888.00 2007-01-30 03:53:43.902 030 18143.48 101.82 52652.01 88888.00 2007-01-30 03:53:44.402 030 18143.43 101.78 52651.98 88888.00 2007-01-30 03:53:44.902 030 18143.38 101.75 52651.90 88888.00 2007-01-30 03:53:45.402 030 18143.46 101.72 52651.97 88888.00 2007-01-30 03:53:45.902 030 18143.52 101.78 52651.98 88888.00 2007-01-30 03:53:46.402 030 18143.60 101.76 52651.95 88888.00 2007-01-30 03:53:46.902 030 18143.48 101.70 52651.88 88888.00 2007-01-30 03:53:47.402 030 18143.46 101.67 52651.92 88888.00 2007-01-30 03:53:47.902 030 18143.50 101.67 52651.89 88888.00 2007-01-30 03:53:48.402 030 18143.43 101.64 52651.92 88888.00 2007-01-30 03:53:48.902 030 18143.48 101.72 52651.88 88888.00 2007-01-30 03:53:49.402 030 18143.56 101.68 52651.82 88888.00 2007-01-30 03:53:49.902 030 18143.46 101.54 52651.83 88888.00 2007-01-30 03:53:50.402 030 18143.44 101.46 52651.82 88888.00 2007-01-30 03:53:50.902 030 18143.55 101.48 52651.62 88888.00 2007-01-30 03:53:51.402 030 18143.49 101.40 52651.59 88888.00 2007-01-30 03:53:51.902 030 18143.48 101.38 52651.60 88888.00 2007-01-30 03:53:52.402 030 18143.42 101.36 52651.51 88888.00 2007-01-30 03:53:52.902 030 18143.50 101.44 52651.44 88888.00 2007-01-30 03:53:53.402 030 18143.50 101.46 52651.40 88888.00 2007-01-30 03:53:53.902 030 18143.51 101.36 52651.39 88888.00 2007-01-30 03:53:54.402 030 18143.50 101.25 52651.46 88888.00 2007-01-30 03:53:54.902 030 18143.56 101.31 52651.42 88888.00 2007-01-30 03:53:55.402 030 18143.64 101.31 52651.35 88888.00 2007-01-30 03:53:55.902 030 18143.68 101.25 52651.45 88888.00 2007-01-30 03:53:56.402 030 18143.65 101.22 52651.39 88888.00 2007-01-30 03:53:56.902 030 18143.53 101.15 52651.39 88888.00 2007-01-30 03:53:57.402 030 18143.52 101.09 52651.40 88888.00 2007-01-30 03:53:57.902 030 18143.61 101.11 52651.35 88888.00 2007-01-30 03:53:58.402 030 18143.53 101.09 52651.25 88888.00 2007-01-30 03:53:58.902 030 18143.61 101.01 52651.23 88888.00 2007-01-30 03:53:59.402 030 18143.60 100.92 52651.21 88888.00 2007-01-30 03:53:59.902 030 18143.56 100.92 52651.08 88888.00 2007-01-30 03:54:00.402 030 18143.59 100.95 52650.98 88888.00 2007-01-30 03:54:00.902 030 18143.73 100.97 52651.00 88888.00 2007-01-30 03:54:01.402 030 18143.83 101.01 52650.98 88888.00 2007-01-30 03:54:01.902 030 18143.78 100.97 52650.99 88888.00 2007-01-30 03:54:02.402 030 18143.79 100.95 52650.96 88888.00 2007-01-30 03:54:02.902 030 18143.79 100.89 52651.01 88888.00 2007-01-30 03:54:03.402 030 18143.68 100.92 52651.16 88888.00 2007-01-30 03:54:03.902 030 18143.62 100.83 52651.14 88888.00 2007-01-30 03:54:04.402 030 18143.64 100.74 52651.00 88888.00 2007-01-30 03:54:04.902 030 18143.72 100.68 52650.98 88888.00 2007-01-30 03:54:05.402 030 18143.60 100.66 52651.04 88888.00 2007-01-30 03:54:05.902 030 18143.62 100.62 52650.97 88888.00 2007-01-30 03:54:06.402 030 18143.62 100.61 52650.87 88888.00 2007-01-30 03:54:06.902 030 18143.65 100.61 52650.89 88888.00 2007-01-30 03:54:07.402 030 18143.68 100.59 52650.77 88888.00 2007-01-30 03:54:07.902 030 18143.62 100.53 52650.62 88888.00 2007-01-30 03:54:08.402 030 18143.56 100.54 52650.57 88888.00 2007-01-30 03:54:08.902 030 18143.59 100.57 52650.62 88888.00 2007-01-30 03:54:09.402 030 18143.61 100.53 52650.61 88888.00 2007-01-30 03:54:09.902 030 18143.60 100.43 52650.61 88888.00 2007-01-30 03:54:10.402 030 18143.65 100.43 52650.65 88888.00 2007-01-30 03:54:10.902 030 18143.70 100.40 52650.65 88888.00 2007-01-30 03:54:11.402 030 18143.55 100.42 52650.66 88888.00 2007-01-30 03:54:11.902 030 18143.41 100.42 52650.67 88888.00 2007-01-30 03:54:12.402 030 18143.40 100.25 52650.70 88888.00 2007-01-30 03:54:12.902 030 18143.62 100.22 52650.69 88888.00 2007-01-30 03:54:13.402 030 18143.68 100.23 52650.53 88888.00 2007-01-30 03:54:13.902 030 18143.74 100.24 52650.43 88888.00 2007-01-30 03:54:14.402 030 18143.73 100.25 52650.44 88888.00 2007-01-30 03:54:14.902 030 18143.87 100.24 52650.49 88888.00 2007-01-30 03:54:15.402 030 18144.09 100.13 52650.42 88888.00 2007-01-30 03:54:15.902 030 18144.00 100.05 52650.30 88888.00 2007-01-30 03:54:16.402 030 18144.03 100.05 52650.39 88888.00 2007-01-30 03:54:16.902 030 18143.95 100.09 52650.34 88888.00 2007-01-30 03:54:17.402 030 18143.88 100.04 52650.22 88888.00 2007-01-30 03:54:17.902 030 18143.96 100.08 52650.26 88888.00 2007-01-30 03:54:18.402 030 18143.95 100.13 52650.40 88888.00 2007-01-30 03:54:18.902 030 18143.92 100.05 52650.42 88888.00 2007-01-30 03:54:19.402 030 18144.00 100.02 52650.26 88888.00 2007-01-30 03:54:19.902 030 18143.94 100.00 52650.22 88888.00 2007-01-30 03:54:20.402 030 18143.93 99.99 52650.20 88888.00 2007-01-30 03:54:20.902 030 18144.02 99.98 52650.11 88888.00 2007-01-30 03:54:21.402 030 18144.00 99.96 52650.09 88888.00 2007-01-30 03:54:21.902 030 18143.93 99.88 52650.02 88888.00 2007-01-30 03:54:22.402 030 18143.89 99.83 52650.00 88888.00 2007-01-30 03:54:22.902 030 18144.02 99.78 52649.99 88888.00 2007-01-30 03:54:23.402 030 18143.92 99.75 52650.03 88888.00 2007-01-30 03:54:23.902 030 18143.81 99.70 52650.04 88888.00 2007-01-30 03:54:24.402 030 18143.87 99.71 52650.02 88888.00 2007-01-30 03:54:24.902 030 18143.85 99.71 52650.09 88888.00 2007-01-30 03:54:25.402 030 18143.84 99.75 52650.04 88888.00 2007-01-30 03:54:25.902 030 18143.97 99.73 52650.00 88888.00 2007-01-30 03:54:26.402 030 18144.04 99.68 52649.91 88888.00 2007-01-30 03:54:26.902 030 18144.07 99.61 52649.69 88888.00 2007-01-30 03:54:27.402 030 18143.96 99.56 52649.73 88888.00 2007-01-30 03:54:27.902 030 18143.88 99.58 52649.71 88888.00 2007-01-30 03:54:28.402 030 18143.98 99.52 52649.68 88888.00 2007-01-30 03:54:28.902 030 18144.00 99.45 52649.68 88888.00 2007-01-30 03:54:29.402 030 18144.02 99.40 52649.69 88888.00 2007-01-30 03:54:29.902 030 18144.16 99.38 52649.64 88888.00 2007-01-30 03:54:30.402 030 18144.09 99.39 52649.62 88888.00 2007-01-30 03:54:30.902 030 18143.92 99.39 52649.64 88888.00 2007-01-30 03:54:31.402 030 18143.86 99.40 52649.66 88888.00 2007-01-30 03:54:31.902 030 18143.92 99.34 52649.62 88888.00 2007-01-30 03:54:32.402 030 18143.98 99.29 52649.65 88888.00 2007-01-30 03:54:32.902 030 18143.97 99.25 52649.65 88888.00 2007-01-30 03:54:33.402 030 18144.03 99.23 52649.59 88888.00 2007-01-30 03:54:33.902 030 18144.09 99.23 52649.53 88888.00 2007-01-30 03:54:34.402 030 18144.14 99.20 52649.42 88888.00 2007-01-30 03:54:34.902 030 18144.18 99.21 52649.39 88888.00 2007-01-30 03:54:35.402 030 18144.28 99.11 52649.34 88888.00 2007-01-30 03:54:35.902 030 18144.28 99.10 52649.37 88888.00 2007-01-30 03:54:36.402 030 18144.26 99.08 52649.35 88888.00 2007-01-30 03:54:36.902 030 18144.21 99.09 52649.31 88888.00 2007-01-30 03:54:37.402 030 18144.18 99.05 52649.34 88888.00 2007-01-30 03:54:37.902 030 18144.20 98.96 52649.44 88888.00 2007-01-30 03:54:38.402 030 18144.15 98.94 52649.44 88888.00 2007-01-30 03:54:38.902 030 18144.14 98.89 52649.30 88888.00 2007-01-30 03:54:39.402 030 18144.18 98.90 52649.28 88888.00 2007-01-30 03:54:39.902 030 18144.20 98.86 52649.25 88888.00 2007-01-30 03:54:40.402 030 18144.26 98.81 52649.25 88888.00 2007-01-30 03:54:40.902 030 18144.27 98.77 52649.27 88888.00 2007-01-30 03:54:41.402 030 18144.26 98.74 52649.27 88888.00 2007-01-30 03:54:41.902 030 18144.35 98.73 52649.17 88888.00 2007-01-30 03:54:42.402 030 18144.43 98.69 52649.15 88888.00 2007-01-30 03:54:42.902 030 18144.33 98.63 52649.22 88888.00 2007-01-30 03:54:43.402 030 18144.22 98.54 52649.21 88888.00 2007-01-30 03:54:43.902 030 18144.42 98.52 52649.08 88888.00 2007-01-30 03:54:44.402 030 18144.55 98.54 52649.06 88888.00 2007-01-30 03:54:44.902 030 18144.58 98.54 52648.96 88888.00 2007-01-30 03:54:45.402 030 18144.64 98.50 52649.05 88888.00 2007-01-30 03:54:45.902 030 18144.60 98.41 52649.12 88888.00 2007-01-30 03:54:46.402 030 18144.47 98.39 52649.14 88888.00 2007-01-30 03:54:46.902 030 18144.49 98.41 52649.19 88888.00 2007-01-30 03:54:47.402 030 18144.52 98.43 52649.17 88888.00 2007-01-30 03:54:47.902 030 18144.55 98.44 52649.16 88888.00 2007-01-30 03:54:48.402 030 18144.48 98.43 52649.04 88888.00 2007-01-30 03:54:48.902 030 18144.61 98.39 52649.03 88888.00 2007-01-30 03:54:49.402 030 18144.51 98.38 52649.04 88888.00 2007-01-30 03:54:49.902 030 18144.50 98.35 52648.98 88888.00 2007-01-30 03:54:50.402 030 18144.55 98.32 52648.99 88888.00 2007-01-30 03:54:50.902 030 18144.57 98.33 52648.94 88888.00 2007-01-30 03:54:51.402 030 18144.54 98.30 52648.98 88888.00 2007-01-30 03:54:51.902 030 18144.59 98.25 52648.89 88888.00 2007-01-30 03:54:52.402 030 18144.51 98.26 52648.84 88888.00 2007-01-30 03:54:52.902 030 18144.53 98.20 52648.90 88888.00 2007-01-30 03:54:53.402 030 18144.44 98.16 52648.81 88888.00 2007-01-30 03:54:53.902 030 18144.52 98.17 52648.81 88888.00 2007-01-30 03:54:54.402 030 18144.57 98.16 52648.77 88888.00 2007-01-30 03:54:54.902 030 18144.58 98.16 52648.71 88888.00 2007-01-30 03:54:55.402 030 18144.51 98.16 52648.79 88888.00 2007-01-30 03:54:55.902 030 18144.66 98.18 52648.84 88888.00 2007-01-30 03:54:56.402 030 18144.57 98.18 52648.81 88888.00 2007-01-30 03:54:56.902 030 18144.58 98.23 52648.82 88888.00 2007-01-30 03:54:57.402 030 18144.60 98.17 52648.70 88888.00 2007-01-30 03:54:57.902 030 18144.68 98.11 52648.69 88888.00 2007-01-30 03:54:58.402 030 18144.68 98.01 52648.77 88888.00 2007-01-30 03:54:58.902 030 18144.62 97.98 52648.70 88888.00 2007-01-30 03:54:59.402 030 18144.58 98.03 52648.64 88888.00 2007-01-30 03:54:59.902 030 18144.60 97.90 52648.65 88888.00 2007-01-30 03:55:00.402 030 18144.74 97.90 52648.68 88888.00 2007-01-30 03:55:00.902 030 18144.66 97.94 52648.61 88888.00 2007-01-30 03:55:01.402 030 18144.74 97.89 52648.75 88888.00 2007-01-30 03:55:01.902 030 18144.78 97.87 52648.77 88888.00 2007-01-30 03:55:02.402 030 18144.82 97.84 52648.75 88888.00 2007-01-30 03:55:02.902 030 18144.76 97.82 52648.81 88888.00 2007-01-30 03:55:03.402 030 18144.70 97.83 52648.75 88888.00 2007-01-30 03:55:03.902 030 18144.73 97.76 52648.65 88888.00 2007-01-30 03:55:04.402 030 18144.76 97.75 52648.76 88888.00 2007-01-30 03:55:04.902 030 18144.78 97.76 52648.71 88888.00 2007-01-30 03:55:05.402 030 18144.84 97.75 52648.61 88888.00 2007-01-30 03:55:05.902 030 18144.97 97.68 52648.57 88888.00 2007-01-30 03:55:06.402 030 18145.03 97.67 52648.53 88888.00 2007-01-30 03:55:06.902 030 18144.97 97.69 52648.50 88888.00 2007-01-30 03:55:07.402 030 18145.04 97.71 52648.45 88888.00 2007-01-30 03:55:07.902 030 18144.98 97.66 52648.42 88888.00 2007-01-30 03:55:08.402 030 18144.97 97.63 52648.46 88888.00 2007-01-30 03:55:08.902 030 18144.96 97.61 52648.49 88888.00 2007-01-30 03:55:09.402 030 18145.05 97.58 52648.53 88888.00 2007-01-30 03:55:09.902 030 18145.12 97.55 52648.52 88888.00 2007-01-30 03:55:10.402 030 18145.25 97.48 52648.56 88888.00 2007-01-30 03:55:10.902 030 18145.26 97.42 52648.54 88888.00 2007-01-30 03:55:11.402 030 18145.27 97.42 52648.52 88888.00 2007-01-30 03:55:11.902 030 18145.29 97.40 52648.59 88888.00 2007-01-30 03:55:12.402 030 18145.39 97.37 52648.63 88888.00 2007-01-30 03:55:12.902 030 18145.40 97.31 52648.63 88888.00 2007-01-30 03:55:13.402 030 18145.55 97.24 52648.59 88888.00 2007-01-30 03:55:13.902 030 18145.52 97.20 52648.52 88888.00 2007-01-30 03:55:14.402 030 18145.45 97.25 52648.53 88888.00 2007-01-30 03:55:14.902 030 18145.40 97.20 52648.55 88888.00 2007-01-30 03:55:15.402 030 18145.37 97.21 52648.48 88888.00 2007-01-30 03:55:15.902 030 18145.28 97.17 52648.45 88888.00 2007-01-30 03:55:16.402 030 18145.13 97.15 52648.59 88888.00 2007-01-30 03:55:16.902 030 18145.12 97.08 52648.59 88888.00 2007-01-30 03:55:17.402 030 18145.29 97.05 52648.56 88888.00 2007-01-30 03:55:17.902 030 18145.28 97.09 52648.59 88888.00 2007-01-30 03:55:18.402 030 18145.36 97.10 52648.63 88888.00 2007-01-30 03:55:18.902 030 18145.22 97.00 52648.55 88888.00 2007-01-30 03:55:19.402 030 18145.18 96.96 52648.50 88888.00 2007-01-30 03:55:19.902 030 18145.29 96.98 52648.43 88888.00 2007-01-30 03:55:20.402 030 18145.42 96.90 52648.50 88888.00 2007-01-30 03:55:20.902 030 18145.41 96.91 52648.49 88888.00 2007-01-30 03:55:21.402 030 18145.46 97.04 52648.49 88888.00 2007-01-30 03:55:21.902 030 18145.48 96.88 52648.45 88888.00 2007-01-30 03:55:22.402 030 18145.47 96.80 52648.43 88888.00 2007-01-30 03:55:22.902 030 18145.49 96.76 52648.54 88888.00 2007-01-30 03:55:23.402 030 18145.46 96.79 52648.49 88888.00 2007-01-30 03:55:23.902 030 18145.51 96.75 52648.43 88888.00 2007-01-30 03:55:24.402 030 18145.55 96.72 52648.47 88888.00 2007-01-30 03:55:24.902 030 18145.58 96.75 52648.44 88888.00 2007-01-30 03:55:25.402 030 18145.60 96.64 52648.41 88888.00 2007-01-30 03:55:25.902 030 18145.60 96.58 52648.31 88888.00 2007-01-30 03:55:26.402 030 18145.56 96.58 52648.38 88888.00 2007-01-30 03:55:26.902 030 18145.55 96.65 52648.32 88888.00 2007-01-30 03:55:27.402 030 18145.54 96.62 52648.23 88888.00 2007-01-30 03:55:27.902 030 18145.60 96.64 52648.22 88888.00 2007-01-30 03:55:28.402 030 18145.60 96.59 52648.30 88888.00 2007-01-30 03:55:28.902 030 18145.67 96.59 52648.26 88888.00 2007-01-30 03:55:29.402 030 18145.78 96.63 52648.26 88888.00 2007-01-30 03:55:29.902 030 18145.81 96.61 52648.37 88888.00 2007-01-30 03:55:30.402 030 18145.73 96.51 52648.55 88888.00 2007-01-30 03:55:30.902 030 18145.82 96.44 52648.49 88888.00 2007-01-30 03:55:31.402 030 18145.84 96.50 52648.40 88888.00 2007-01-30 03:55:31.902 030 18145.81 96.42 52648.42 88888.00 2007-01-30 03:55:32.402 030 18145.87 96.38 52648.41 88888.00 2007-01-30 03:55:32.902 030 18145.99 96.38 52648.26 88888.00 2007-01-30 03:55:33.402 030 18145.98 96.34 52648.26 88888.00 2007-01-30 03:55:33.902 030 18146.01 96.38 52648.37 88888.00 2007-01-30 03:55:34.402 030 18146.05 96.34 52648.41 88888.00 2007-01-30 03:55:34.902 030 18146.12 96.39 52648.47 88888.00 2007-01-30 03:55:35.402 030 18146.15 96.38 52648.52 88888.00 2007-01-30 03:55:35.902 030 18146.10 96.26 52648.53 88888.00 2007-01-30 03:55:36.402 030 18146.09 96.26 52648.53 88888.00 2007-01-30 03:55:36.902 030 18146.15 96.14 52648.45 88888.00 2007-01-30 03:55:37.402 030 18146.17 96.05 52648.46 88888.00 2007-01-30 03:55:37.902 030 18146.28 96.00 52648.46 88888.00 2007-01-30 03:55:38.402 030 18146.22 95.99 52648.42 88888.00 2007-01-30 03:55:38.902 030 18146.20 95.99 52648.41 88888.00 2007-01-30 03:55:39.402 030 18146.23 95.92 52648.47 88888.00 2007-01-30 03:55:39.902 030 18146.39 95.89 52648.53 88888.00 2007-01-30 03:55:40.402 030 18146.47 95.94 52648.46 88888.00 2007-01-30 03:55:40.902 030 18146.45 95.96 52648.53 88888.00 2007-01-30 03:55:41.402 030 18146.42 95.86 52648.40 88888.00 2007-01-30 03:55:41.902 030 18146.46 95.76 52648.33 88888.00 2007-01-30 03:55:42.402 030 18146.50 95.69 52648.26 88888.00 2007-01-30 03:55:42.902 030 18146.44 95.69 52648.36 88888.00 2007-01-30 03:55:43.402 030 18146.46 95.68 52648.46 88888.00 2007-01-30 03:55:43.902 030 18146.45 95.62 52648.47 88888.00 2007-01-30 03:55:44.402 030 18146.37 95.62 52648.56 88888.00 2007-01-30 03:55:44.902 030 18146.32 95.57 52648.54 88888.00 2007-01-30 03:55:45.402 030 18146.37 95.44 52648.53 88888.00 2007-01-30 03:55:45.902 030 18146.50 95.44 52648.45 88888.00 2007-01-30 03:55:46.402 030 18146.42 95.46 52648.42 88888.00 2007-01-30 03:55:46.902 030 18146.55 95.40 52648.42 88888.00 2007-01-30 03:55:47.402 030 18146.47 95.32 52648.23 88888.00 2007-01-30 03:55:47.902 030 18146.37 95.33 52648.26 88888.00 2007-01-30 03:55:48.402 030 18146.39 95.32 52648.45 88888.00 2007-01-30 03:55:48.902 030 18146.48 95.31 52648.41 88888.00 2007-01-30 03:55:49.402 030 18146.54 95.13 52648.40 88888.00 2007-01-30 03:55:49.902 030 18146.56 95.09 52648.44 88888.00 2007-01-30 03:55:50.402 030 18146.63 95.09 52648.38 88888.00 2007-01-30 03:55:50.902 030 18146.55 95.11 52648.25 88888.00 2007-01-30 03:55:51.402 030 18146.61 95.15 52648.15 88888.00 2007-01-30 03:55:51.902 030 18146.61 95.14 52648.17 88888.00 2007-01-30 03:55:52.402 030 18146.69 95.11 52648.10 88888.00 2007-01-30 03:55:52.902 030 18146.80 95.13 52648.05 88888.00 2007-01-30 03:55:53.402 030 18146.88 95.12 52648.12 88888.00 2007-01-30 03:55:53.902 030 18146.79 95.08 52648.15 88888.00 2007-01-30 03:55:54.402 030 18146.71 95.11 52648.23 88888.00 2007-01-30 03:55:54.902 030 18146.72 95.02 52648.33 88888.00 2007-01-30 03:55:55.402 030 18146.71 94.94 52648.33 88888.00 2007-01-30 03:55:55.902 030 18146.64 94.95 52648.43 88888.00 2007-01-30 03:55:56.402 030 18146.78 94.95 52648.56 88888.00 2007-01-30 03:55:56.902 030 18146.82 94.86 52648.50 88888.00 2007-01-30 03:55:57.402 030 18146.79 94.83 52648.43 88888.00 2007-01-30 03:55:57.902 030 18146.86 94.57 52648.47 88888.00 2007-01-30 03:55:58.402 030 18146.81 94.45 52648.48 88888.00 2007-01-30 03:55:58.902 030 18146.86 94.33 52648.44 88888.00 2007-01-30 03:55:59.402 030 18146.99 94.33 52648.41 88888.00 2007-01-30 03:55:59.902 030 18146.97 94.63 52648.38 88888.00 2007-01-30 03:56:00.402 030 18146.83 94.38 52648.43 88888.00 2007-01-30 03:56:00.902 030 18146.88 94.20 52648.41 88888.00 2007-01-30 03:56:01.402 030 18146.89 94.29 52648.47 88888.00 2007-01-30 03:56:01.902 030 18146.81 94.26 52648.56 88888.00 2007-01-30 03:56:02.402 030 18146.82 94.21 52648.59 88888.00 2007-01-30 03:56:02.902 030 18146.87 94.12 52648.60 88888.00 2007-01-30 03:56:03.402 030 18146.91 94.10 52648.56 88888.00 2007-01-30 03:56:03.902 030 18146.82 94.05 52648.48 88888.00 2007-01-30 03:56:04.402 030 18146.79 94.01 52648.48 88888.00 2007-01-30 03:56:04.902 030 18146.85 94.01 52648.44 88888.00 2007-01-30 03:56:05.402 030 18146.83 93.91 52648.44 88888.00 2007-01-30 03:56:05.902 030 18146.92 93.85 52648.43 88888.00 2007-01-30 03:56:06.402 030 18147.02 93.69 52648.33 88888.00 2007-01-30 03:56:06.902 030 18147.06 93.58 52648.40 88888.00 2007-01-30 03:56:07.402 030 18146.99 93.51 52648.55 88888.00 2007-01-30 03:56:07.902 030 18146.96 93.47 52648.59 88888.00 2007-01-30 03:56:08.402 030 18146.93 93.39 52648.64 88888.00 2007-01-30 03:56:08.902 030 18146.91 93.39 52648.58 88888.00 2007-01-30 03:56:09.402 030 18147.01 93.37 52648.52 88888.00 2007-01-30 03:56:09.902 030 18147.11 93.35 52648.52 88888.00 2007-01-30 03:56:10.402 030 18147.14 93.32 52648.44 88888.00 2007-01-30 03:56:10.902 030 18147.18 93.30 52648.35 88888.00 2007-01-30 03:56:11.402 030 18147.02 93.29 52648.36 88888.00 2007-01-30 03:56:11.902 030 18146.99 93.30 52648.57 88888.00 2007-01-30 03:56:12.402 030 18147.13 93.37 52648.57 88888.00 2007-01-30 03:56:12.902 030 18147.11 93.30 52648.49 88888.00 2007-01-30 03:56:13.402 030 18147.07 93.29 52648.42 88888.00 2007-01-30 03:56:13.902 030 18147.04 93.23 52648.32 88888.00 2007-01-30 03:56:14.402 030 18147.04 93.17 52648.35 88888.00 2007-01-30 03:56:14.902 030 18147.13 93.18 52648.40 88888.00 2007-01-30 03:56:15.402 030 18147.17 93.13 52648.36 88888.00 2007-01-30 03:56:15.902 030 18147.10 92.98 52648.41 88888.00 2007-01-30 03:56:16.402 030 18147.21 92.95 52648.44 88888.00 2007-01-30 03:56:16.902 030 18147.21 92.88 52648.49 88888.00 2007-01-30 03:56:17.402 030 18147.23 92.82 52648.48 88888.00 2007-01-30 03:56:17.902 030 18147.26 92.78 52648.45 88888.00 2007-01-30 03:56:18.402 030 18147.30 92.80 52648.42 88888.00 2007-01-30 03:56:18.902 030 18147.29 92.90 52648.58 88888.00 2007-01-30 03:56:19.402 030 18147.22 92.78 52648.65 88888.00 2007-01-30 03:56:19.902 030 18147.35 92.78 52648.59 88888.00 2007-01-30 03:56:20.402 030 18147.34 92.76 52648.68 88888.00 2007-01-30 03:56:20.902 030 18147.41 92.70 52648.65 88888.00 2007-01-30 03:56:21.402 030 18147.39 92.67 52648.58 88888.00 2007-01-30 03:56:21.902 030 18147.41 92.71 52648.69 88888.00 2007-01-30 03:56:22.402 030 18147.40 92.71 52648.75 88888.00 2007-01-30 03:56:22.902 030 18147.52 92.76 52648.56 88888.00 2007-01-30 03:56:23.402 030 18147.51 92.68 52648.49 88888.00 2007-01-30 03:56:23.902 030 18147.53 92.66 52648.55 88888.00 2007-01-30 03:56:24.402 030 18147.48 92.63 52648.50 88888.00 2007-01-30 03:56:24.902 030 18147.46 92.59 52648.53 88888.00 2007-01-30 03:56:25.402 030 18147.56 92.58 52648.45 88888.00 2007-01-30 03:56:25.902 030 18147.62 92.51 52648.46 88888.00 2007-01-30 03:56:26.402 030 18147.57 92.52 52648.48 88888.00 2007-01-30 03:56:26.902 030 18147.45 92.48 52648.54 88888.00 2007-01-30 03:56:27.402 030 18147.42 92.47 52648.59 88888.00 2007-01-30 03:56:27.902 030 18147.34 92.48 52648.53 88888.00 2007-01-30 03:56:28.402 030 18147.39 92.49 52648.46 88888.00 2007-01-30 03:56:28.902 030 18147.40 92.49 52648.49 88888.00 2007-01-30 03:56:29.402 030 18147.40 92.51 52648.45 88888.00 2007-01-30 03:56:29.902 030 18147.47 92.47 52648.44 88888.00 2007-01-30 03:56:30.402 030 18147.59 92.47 52648.35 88888.00 2007-01-30 03:56:30.902 030 18147.48 92.47 52648.22 88888.00 2007-01-30 03:56:31.402 030 18147.52 92.33 52648.14 88888.00 2007-01-30 03:56:31.902 030 18147.51 92.21 52648.12 88888.00 2007-01-30 03:56:32.402 030 18147.52 92.20 52648.17 88888.00 2007-01-30 03:56:32.902 030 18147.46 92.19 52648.30 88888.00 2007-01-30 03:56:33.402 030 18147.62 92.17 52648.26 88888.00 2007-01-30 03:56:33.902 030 18147.70 92.14 52648.20 88888.00 2007-01-30 03:56:34.402 030 18147.75 92.11 52648.26 88888.00 2007-01-30 03:56:34.902 030 18147.73 92.06 52648.22 88888.00 2007-01-30 03:56:35.402 030 18147.66 92.02 52648.09 88888.00 2007-01-30 03:56:35.902 030 18147.64 92.06 52648.10 88888.00 2007-01-30 03:56:36.402 030 18147.72 92.18 52648.23 88888.00 2007-01-30 03:56:36.902 030 18147.74 92.14 52648.21 88888.00 2007-01-30 03:56:37.402 030 18147.79 92.07 52648.22 88888.00 2007-01-30 03:56:37.902 030 18147.91 92.01 52648.22 88888.00 2007-01-30 03:56:38.402 030 18147.77 92.01 52648.15 88888.00 2007-01-30 03:56:38.902 030 18147.57 91.97 52648.05 88888.00 2007-01-30 03:56:39.402 030 18147.53 91.90 52648.01 88888.00 2007-01-30 03:56:39.902 030 18147.61 91.91 52648.03 88888.00 2007-01-30 03:56:40.402 030 18147.74 91.84 52648.14 88888.00 2007-01-30 03:56:40.902 030 18147.70 91.87 52648.20 88888.00 2007-01-30 03:56:41.402 030 18147.67 91.81 52648.18 88888.00 2007-01-30 03:56:41.902 030 18147.65 91.75 52648.20 88888.00 2007-01-30 03:56:42.402 030 18147.45 91.78 52648.07 88888.00 2007-01-30 03:56:42.902 030 18147.55 91.76 52648.05 88888.00 2007-01-30 03:56:43.402 030 18147.70 91.70 52648.17 88888.00 2007-01-30 03:56:43.902 030 18147.67 91.56 52648.18 88888.00 2007-01-30 03:56:44.402 030 18147.68 91.43 52648.21 88888.00 2007-01-30 03:56:44.902 030 18147.77 91.41 52648.13 88888.00 2007-01-30 03:56:45.402 030 18147.77 91.31 52648.14 88888.00 2007-01-30 03:56:45.902 030 18147.77 91.35 52648.26 88888.00 2007-01-30 03:56:46.402 030 18147.83 91.38 52648.36 88888.00 2007-01-30 03:56:46.902 030 18147.89 91.38 52648.33 88888.00 2007-01-30 03:56:47.402 030 18147.93 91.36 52648.38 88888.00 2007-01-30 03:56:47.902 030 18147.97 91.26 52648.33 88888.00 2007-01-30 03:56:48.402 030 18147.79 91.28 52648.31 88888.00 2007-01-30 03:56:48.902 030 18147.78 91.23 52648.35 88888.00 2007-01-30 03:56:49.402 030 18147.74 91.10 52648.35 88888.00 2007-01-30 03:56:49.902 030 18147.62 91.10 52648.34 88888.00 2007-01-30 03:56:50.402 030 18147.75 91.12 52648.34 88888.00 2007-01-30 03:56:50.902 030 18147.88 91.05 52648.25 88888.00 2007-01-30 03:56:51.402 030 18147.83 90.98 52648.20 88888.00 2007-01-30 03:56:51.902 030 18147.77 90.99 52648.18 88888.00 2007-01-30 03:56:52.402 030 18147.76 91.03 52648.17 88888.00 2007-01-30 03:56:52.902 030 18147.70 91.03 52648.14 88888.00 2007-01-30 03:56:53.402 030 18147.72 91.01 52648.15 88888.00 2007-01-30 03:56:53.902 030 18147.69 90.90 52648.15 88888.00 2007-01-30 03:56:54.402 030 18147.70 90.87 52648.10 88888.00 2007-01-30 03:56:54.902 030 18147.75 90.80 52648.07 88888.00 2007-01-30 03:56:55.402 030 18147.73 90.69 52648.06 88888.00 2007-01-30 03:56:55.902 030 18147.83 90.72 52648.13 88888.00 2007-01-30 03:56:56.402 030 18147.76 90.69 52648.10 88888.00 2007-01-30 03:56:56.902 030 18147.59 90.63 52648.13 88888.00 2007-01-30 03:56:57.402 030 18147.64 90.52 52648.15 88888.00 2007-01-30 03:56:57.902 030 18147.68 90.42 52648.19 88888.00 2007-01-30 03:56:58.402 030 18147.58 90.41 52648.21 88888.00 2007-01-30 03:56:58.902 030 18147.53 90.48 52648.14 88888.00 2007-01-30 03:56:59.402 030 18147.44 90.44 52648.22 88888.00 2007-01-30 03:56:59.902 030 18147.51 90.41 52648.19 88888.00 2007-01-30 03:57:00.402 030 18147.54 90.38 52648.14 88888.00 2007-01-30 03:57:00.902 030 18147.45 90.41 52648.14 88888.00 2007-01-30 03:57:01.402 030 18147.47 90.36 52648.17 88888.00 2007-01-30 03:57:01.902 030 18147.51 90.25 52648.28 88888.00 2007-01-30 03:57:02.402 030 18147.40 90.21 52648.36 88888.00 2007-01-30 03:57:02.902 030 18147.53 90.21 52648.31 88888.00 2007-01-30 03:57:03.402 030 18147.46 90.16 52648.29 88888.00 2007-01-30 03:57:03.902 030 18147.50 90.12 52648.33 88888.00 2007-01-30 03:57:04.402 030 18147.58 90.15 52648.37 88888.00 2007-01-30 03:57:04.902 030 18147.44 90.13 52648.31 88888.00 2007-01-30 03:57:05.402 030 18147.36 90.06 52648.21 88888.00 2007-01-30 03:57:05.902 030 18147.43 90.02 52648.23 88888.00 2007-01-30 03:57:06.402 030 18147.36 90.02 52648.23 88888.00 2007-01-30 03:57:06.902 030 18147.40 90.03 52648.26 88888.00 2007-01-30 03:57:07.402 030 18147.32 89.98 52648.22 88888.00 2007-01-30 03:57:07.902 030 18147.34 89.81 52648.21 88888.00 2007-01-30 03:57:08.402 030 18147.24 89.68 52648.21 88888.00 2007-01-30 03:57:08.902 030 18147.23 89.67 52648.15 88888.00 2007-01-30 03:57:09.402 030 18147.26 89.59 52648.09 88888.00 2007-01-30 03:57:09.902 030 18147.26 89.54 52648.13 88888.00 2007-01-30 03:57:10.402 030 18147.31 89.51 52648.06 88888.00 2007-01-30 03:57:10.902 030 18147.30 89.50 52648.05 88888.00 2007-01-30 03:57:11.402 030 18147.36 89.47 52648.07 88888.00 2007-01-30 03:57:11.902 030 18147.42 89.43 52648.15 88888.00 2007-01-30 03:57:12.402 030 18147.40 89.43 52648.18 88888.00 2007-01-30 03:57:12.902 030 18147.44 89.36 52648.03 88888.00 2007-01-30 03:57:13.402 030 18147.53 89.29 52648.07 88888.00 2007-01-30 03:57:13.902 030 18147.58 89.25 52648.12 88888.00 2007-01-30 03:57:14.402 030 18147.36 89.23 52648.15 88888.00 2007-01-30 03:57:14.902 030 18147.40 89.24 52648.12 88888.00 2007-01-30 03:57:15.402 030 18147.40 89.20 52648.03 88888.00 2007-01-30 03:57:15.902 030 18147.31 89.20 52648.11 88888.00 2007-01-30 03:57:16.402 030 18147.44 89.18 52648.07 88888.00 2007-01-30 03:57:16.902 030 18147.25 89.08 52647.89 88888.00 2007-01-30 03:57:17.402 030 18147.25 89.03 52647.89 88888.00 2007-01-30 03:57:17.902 030 18147.29 88.97 52647.91 88888.00 2007-01-30 03:57:18.402 030 18147.36 88.84 52647.89 88888.00 2007-01-30 03:57:18.902 030 18147.30 88.77 52647.96 88888.00 2007-01-30 03:57:19.402 030 18147.29 88.69 52647.94 88888.00 2007-01-30 03:57:19.902 030 18147.29 88.70 52647.89 88888.00 2007-01-30 03:57:20.402 030 18147.23 88.70 52647.88 88888.00 2007-01-30 03:57:20.902 030 18147.17 88.65 52647.94 88888.00 2007-01-30 03:57:21.402 030 18147.26 88.62 52647.99 88888.00 2007-01-30 03:57:21.902 030 18147.20 88.58 52647.92 88888.00 2007-01-30 03:57:22.402 030 18147.12 88.57 52647.94 88888.00 2007-01-30 03:57:22.902 030 18147.18 88.54 52648.03 88888.00 2007-01-30 03:57:23.402 030 18147.10 88.46 52647.97 88888.00 2007-01-30 03:57:23.902 030 18147.09 88.37 52647.94 88888.00 2007-01-30 03:57:24.402 030 18146.99 88.42 52647.92 88888.00 2007-01-30 03:57:24.902 030 18147.07 88.44 52647.94 88888.00 2007-01-30 03:57:25.402 030 18147.01 88.39 52647.92 88888.00 2007-01-30 03:57:25.902 030 18146.89 88.23 52647.94 88888.00 2007-01-30 03:57:26.402 030 18146.83 88.14 52647.89 88888.00 2007-01-30 03:57:26.902 030 18146.81 88.22 52647.97 88888.00 2007-01-30 03:57:27.402 030 18146.85 88.10 52647.99 88888.00 2007-01-30 03:57:27.902 030 18146.81 88.05 52647.92 88888.00 2007-01-30 03:57:28.402 030 18146.63 87.99 52647.84 88888.00 2007-01-30 03:57:28.902 030 18146.68 87.97 52647.91 88888.00 2007-01-30 03:57:29.402 030 18146.76 87.98 52648.05 88888.00 2007-01-30 03:57:29.902 030 18146.77 87.94 52647.98 88888.00 2007-01-30 03:57:30.402 030 18146.76 87.92 52648.01 88888.00 2007-01-30 03:57:30.902 030 18146.76 87.92 52648.14 88888.00 2007-01-30 03:57:31.402 030 18146.65 87.85 52648.00 88888.00 2007-01-30 03:57:31.902 030 18146.50 87.75 52647.92 88888.00 2007-01-30 03:57:32.402 030 18146.48 87.67 52647.89 88888.00 2007-01-30 03:57:32.902 030 18146.46 87.64 52647.80 88888.00 2007-01-30 03:57:33.402 030 18146.60 87.62 52647.85 88888.00 2007-01-30 03:57:33.902 030 18146.67 87.54 52647.78 88888.00 2007-01-30 03:57:34.402 030 18146.53 87.40 52647.75 88888.00 2007-01-30 03:57:34.902 030 18146.57 87.30 52647.78 88888.00 2007-01-30 03:57:35.402 030 18146.48 87.32 52647.68 88888.00 2007-01-30 03:57:35.902 030 18146.45 87.31 52647.68 88888.00 2007-01-30 03:57:36.402 030 18146.48 87.32 52647.70 88888.00 2007-01-30 03:57:36.902 030 18146.58 87.18 52647.72 88888.00 2007-01-30 03:57:37.402 030 18146.58 87.15 52647.74 88888.00 2007-01-30 03:57:37.902 030 18146.52 87.14 52647.78 88888.00 2007-01-30 03:57:38.402 030 18146.49 87.04 52647.74 88888.00 2007-01-30 03:57:38.902 030 18146.39 86.99 52647.78 88888.00 2007-01-30 03:57:39.402 030 18146.41 86.95 52647.88 88888.00 2007-01-30 03:57:39.902 030 18146.32 86.98 52647.86 88888.00 2007-01-30 03:57:40.402 030 18146.27 86.90 52647.70 88888.00 2007-01-30 03:57:40.902 030 18146.24 86.86 52647.63 88888.00 2007-01-30 03:57:41.402 030 18146.27 86.80 52647.54 88888.00 2007-01-30 03:57:41.902 030 18146.26 86.80 52647.55 88888.00 2007-01-30 03:57:42.402 030 18146.14 86.78 52647.65 88888.00 2007-01-30 03:57:42.902 030 18146.20 86.68 52647.62 88888.00 2007-01-30 03:57:43.402 030 18146.18 86.66 52647.65 88888.00 2007-01-30 03:57:43.902 030 18146.27 86.67 52647.64 88888.00 2007-01-30 03:57:44.402 030 18146.32 86.63 52647.60 88888.00 2007-01-30 03:57:44.902 030 18146.23 86.66 52647.57 88888.00 2007-01-30 03:57:45.402 030 18146.21 86.72 52647.59 88888.00 2007-01-30 03:57:45.902 030 18146.16 86.66 52647.59 88888.00 2007-01-30 03:57:46.402 030 18146.11 86.57 52647.61 88888.00 2007-01-30 03:57:46.902 030 18146.00 86.53 52647.57 88888.00 2007-01-30 03:57:47.402 030 18145.94 86.48 52647.63 88888.00 2007-01-30 03:57:47.902 030 18145.85 86.41 52647.72 88888.00 2007-01-30 03:57:48.402 030 18145.93 86.45 52647.77 88888.00 2007-01-30 03:57:48.902 030 18145.93 86.45 52647.70 88888.00 2007-01-30 03:57:49.402 030 18145.99 86.38 52647.72 88888.00 2007-01-30 03:57:49.902 030 18145.84 86.41 52647.73 88888.00 2007-01-30 03:57:50.402 030 18145.76 86.35 52647.66 88888.00 2007-01-30 03:57:50.902 030 18145.71 86.31 52647.60 88888.00 2007-01-30 03:57:51.402 030 18145.68 86.32 52647.65 88888.00 2007-01-30 03:57:51.902 030 18145.67 86.26 52647.70 88888.00 2007-01-30 03:57:52.402 030 18145.73 86.29 52647.59 88888.00 2007-01-30 03:57:52.902 030 18145.78 86.20 52647.63 88888.00 2007-01-30 03:57:53.402 030 18145.67 86.14 52647.73 88888.00 2007-01-30 03:57:53.902 030 18145.72 86.08 52647.65 88888.00 2007-01-30 03:57:54.402 030 18145.68 86.10 52647.51 88888.00 2007-01-30 03:57:54.902 030 18145.62 86.05 52647.50 88888.00 2007-01-30 03:57:55.402 030 18145.62 85.99 52647.61 88888.00 2007-01-30 03:57:55.902 030 18145.58 85.92 52647.64 88888.00 2007-01-30 03:57:56.402 030 18145.63 85.87 52647.68 88888.00 2007-01-30 03:57:56.902 030 18145.66 85.89 52647.59 88888.00 2007-01-30 03:57:57.402 030 18145.54 85.96 52647.48 88888.00 2007-01-30 03:57:57.902 030 18145.57 85.89 52647.60 88888.00 2007-01-30 03:57:58.402 030 18145.52 85.87 52647.66 88888.00 2007-01-30 03:57:58.902 030 18145.44 85.90 52647.75 88888.00 2007-01-30 03:57:59.402 030 18145.55 85.78 52647.84 88888.00 2007-01-30 03:57:59.902 030 18145.58 85.82 52647.94 88888.00 2007-01-30 03:58:00.402 030 18145.65 85.70 52647.94 88888.00 2007-01-30 03:58:00.902 030 18145.59 85.63 52647.78 88888.00 2007-01-30 03:58:01.402 030 18145.48 85.61 52647.72 88888.00 2007-01-30 03:58:01.902 030 18145.48 85.57 52647.70 88888.00 2007-01-30 03:58:02.402 030 18145.52 85.61 52647.65 88888.00 2007-01-30 03:58:02.902 030 18145.54 85.52 52647.62 88888.00 2007-01-30 03:58:03.402 030 18145.55 85.46 52647.52 88888.00 2007-01-30 03:58:03.902 030 18145.52 85.43 52647.49 88888.00 2007-01-30 03:58:04.402 030 18145.59 85.37 52647.53 88888.00 2007-01-30 03:58:04.902 030 18145.56 85.33 52647.52 88888.00 2007-01-30 03:58:05.402 030 18145.55 85.34 52647.65 88888.00 2007-01-30 03:58:05.902 030 18145.50 85.23 52647.76 88888.00 2007-01-30 03:58:06.402 030 18145.42 85.10 52647.74 88888.00 2007-01-30 03:58:06.902 030 18145.46 85.07 52647.77 88888.00 2007-01-30 03:58:07.402 030 18145.46 85.03 52647.72 88888.00 2007-01-30 03:58:07.902 030 18145.49 85.04 52647.74 88888.00 2007-01-30 03:58:08.402 030 18145.47 85.03 52647.79 88888.00 2007-01-30 03:58:08.902 030 18145.59 84.98 52647.85 88888.00 2007-01-30 03:58:09.402 030 18145.47 85.01 52647.79 88888.00 2007-01-30 03:58:09.902 030 18145.47 85.01 52647.88 88888.00 2007-01-30 03:58:10.402 030 18145.37 85.05 52647.95 88888.00 2007-01-30 03:58:10.902 030 18145.46 84.97 52647.85 88888.00 2007-01-30 03:58:11.402 030 18145.46 84.83 52647.80 88888.00 2007-01-30 03:58:11.902 030 18145.47 84.91 52647.78 88888.00 2007-01-30 03:58:12.402 030 18145.47 84.87 52647.75 88888.00 2007-01-30 03:58:12.902 030 18145.39 84.86 52647.79 88888.00 2007-01-30 03:58:13.402 030 18145.42 84.84 52647.62 88888.00 2007-01-30 03:58:13.902 030 18145.36 84.80 52647.60 88888.00 2007-01-30 03:58:14.402 030 18145.27 84.73 52647.66 88888.00 2007-01-30 03:58:14.902 030 18145.34 84.64 52647.75 88888.00 2007-01-30 03:58:15.402 030 18145.36 84.57 52647.84 88888.00 2007-01-30 03:58:15.902 030 18145.33 84.65 52647.88 88888.00 2007-01-30 03:58:16.402 030 18145.22 84.73 52647.88 88888.00 2007-01-30 03:58:16.902 030 18145.18 84.67 52647.85 88888.00 2007-01-30 03:58:17.402 030 18145.13 84.66 52647.87 88888.00 2007-01-30 03:58:17.902 030 18145.15 84.66 52647.77 88888.00 2007-01-30 03:58:18.402 030 18145.17 84.71 52647.70 88888.00 2007-01-30 03:58:18.902 030 18145.24 84.70 52647.74 88888.00 2007-01-30 03:58:19.402 030 18145.22 84.68 52647.80 88888.00 2007-01-30 03:58:19.902 030 18145.18 84.54 52647.79 88888.00 2007-01-30 03:58:20.402 030 18145.15 84.44 52647.82 88888.00 2007-01-30 03:58:20.902 030 18145.13 84.46 52647.82 88888.00 2007-01-30 03:58:21.402 030 18145.14 84.46 52647.78 88888.00 2007-01-30 03:58:21.902 030 18145.02 84.47 52647.83 88888.00 2007-01-30 03:58:22.402 030 18144.95 84.52 52647.77 88888.00 2007-01-30 03:58:22.902 030 18144.87 84.52 52647.78 88888.00 2007-01-30 03:58:23.402 030 18144.95 84.47 52647.88 88888.00 2007-01-30 03:58:23.902 030 18144.87 84.50 52647.78 88888.00 2007-01-30 03:58:24.402 030 18144.82 84.47 52647.89 88888.00 2007-01-30 03:58:24.902 030 18144.91 84.41 52647.92 88888.00 2007-01-30 03:58:25.402 030 18144.92 84.45 52647.94 88888.00 2007-01-30 03:58:25.902 030 18144.90 84.43 52647.90 88888.00 2007-01-30 03:58:26.402 030 18144.81 84.45 52647.95 88888.00 2007-01-30 03:58:26.902 030 18144.74 84.42 52647.88 88888.00 2007-01-30 03:58:27.402 030 18144.73 84.41 52647.82 88888.00 2007-01-30 03:58:27.902 030 18144.80 84.42 52647.77 88888.00 2007-01-30 03:58:28.402 030 18144.82 84.33 52647.78 88888.00 2007-01-30 03:58:28.902 030 18144.80 84.23 52647.80 88888.00 2007-01-30 03:58:29.402 030 18144.75 84.23 52647.76 88888.00 2007-01-30 03:58:29.902 030 18144.78 84.18 52647.72 88888.00 2007-01-30 03:58:30.402 030 18144.94 84.06 52647.70 88888.00 2007-01-30 03:58:30.902 030 18144.71 83.98 52647.70 88888.00 2007-01-30 03:58:31.402 030 18144.78 83.89 52647.65 88888.00 2007-01-30 03:58:31.902 030 18144.93 83.90 52647.65 88888.00 2007-01-30 03:58:32.402 030 18144.79 83.94 52647.70 88888.00 2007-01-30 03:58:32.902 030 18144.72 83.98 52647.68 88888.00 2007-01-30 03:58:33.402 030 18144.75 83.98 52647.60 88888.00 2007-01-30 03:58:33.902 030 18144.78 83.91 52647.56 88888.00 2007-01-30 03:58:34.402 030 18144.83 83.88 52647.52 88888.00 2007-01-30 03:58:34.902 030 18144.85 83.80 52647.59 88888.00 2007-01-30 03:58:35.402 030 18144.84 83.71 52647.61 88888.00 2007-01-30 03:58:35.902 030 18144.76 83.67 52647.56 88888.00 2007-01-30 03:58:36.402 030 18144.76 83.67 52647.54 88888.00 2007-01-30 03:58:36.902 030 18144.80 83.65 52647.55 88888.00 2007-01-30 03:58:37.402 030 18144.84 83.61 52647.61 88888.00 2007-01-30 03:58:37.902 030 18144.82 83.58 52647.64 88888.00 2007-01-30 03:58:38.402 030 18144.82 83.56 52647.66 88888.00 2007-01-30 03:58:38.902 030 18144.89 83.43 52647.54 88888.00 2007-01-30 03:58:39.402 030 18144.90 83.37 52647.49 88888.00 2007-01-30 03:58:39.902 030 18144.93 83.31 52647.48 88888.00 2007-01-30 03:58:40.402 030 18144.87 83.24 52647.45 88888.00 2007-01-30 03:58:40.902 030 18144.82 83.23 52647.32 88888.00 2007-01-30 03:58:41.402 030 18144.87 83.20 52647.39 88888.00 2007-01-30 03:58:41.902 030 18144.87 83.13 52647.44 88888.00 2007-01-30 03:58:42.402 030 18144.80 83.09 52647.44 88888.00 2007-01-30 03:58:42.902 030 18144.84 83.03 52647.48 88888.00 2007-01-30 03:58:43.402 030 18144.87 83.07 52647.52 88888.00 2007-01-30 03:58:43.902 030 18144.83 82.98 52647.57 88888.00 2007-01-30 03:58:44.402 030 18144.89 82.95 52647.49 88888.00 2007-01-30 03:58:44.902 030 18144.89 82.98 52647.44 88888.00 2007-01-30 03:58:45.402 030 18145.00 82.96 52647.38 88888.00 2007-01-30 03:58:45.902 030 18144.89 82.92 52647.31 88888.00 2007-01-30 03:58:46.402 030 18144.95 82.80 52647.34 88888.00 2007-01-30 03:58:46.902 030 18144.94 82.71 52647.51 88888.00 2007-01-30 03:58:47.402 030 18144.92 82.65 52647.48 88888.00 2007-01-30 03:58:47.902 030 18144.97 82.57 52647.41 88888.00 2007-01-30 03:58:48.402 030 18144.89 82.59 52647.37 88888.00 2007-01-30 03:58:48.902 030 18144.78 82.49 52647.47 88888.00 2007-01-30 03:58:49.402 030 18144.79 82.52 52647.52 88888.00 2007-01-30 03:58:49.902 030 18144.90 82.51 52647.66 88888.00 2007-01-30 03:58:50.402 030 18144.82 82.48 52647.53 88888.00 2007-01-30 03:58:50.902 030 18144.79 82.43 52647.50 88888.00 2007-01-30 03:58:51.402 030 18144.74 82.38 52647.45 88888.00 2007-01-30 03:58:51.902 030 18144.81 82.40 52647.38 88888.00 2007-01-30 03:58:52.402 030 18144.91 82.45 52647.34 88888.00 2007-01-30 03:58:52.902 030 18144.86 82.43 52647.42 88888.00 2007-01-30 03:58:53.402 030 18144.72 82.38 52647.52 88888.00 2007-01-30 03:58:53.902 030 18144.62 82.29 52647.53 88888.00 2007-01-30 03:58:54.402 030 18144.80 82.21 52647.53 88888.00 2007-01-30 03:58:54.902 030 18144.78 82.22 52647.55 88888.00 2007-01-30 03:58:55.402 030 18144.73 82.22 52647.49 88888.00 2007-01-30 03:58:55.902 030 18144.61 82.18 52647.56 88888.00 2007-01-30 03:58:56.402 030 18144.58 82.14 52647.64 88888.00 2007-01-30 03:58:56.902 030 18144.44 82.15 52647.82 88888.00 2007-01-30 03:58:57.402 030 18144.49 82.13 52647.74 88888.00 2007-01-30 03:58:57.902 030 18144.46 82.10 52647.65 88888.00 2007-01-30 03:58:58.402 030 18144.39 82.12 52647.64 88888.00 2007-01-30 03:58:58.902 030 18144.42 82.10 52647.63 88888.00 2007-01-30 03:58:59.402 030 18144.42 82.04 52647.55 88888.00 2007-01-30 03:58:59.902 030 18144.43 81.89 52647.62 88888.00 2007-01-30 03:59:00.402 030 18144.42 81.88 52647.72 88888.00 2007-01-30 03:59:00.902 030 18144.39 81.89 52647.77 88888.00 2007-01-30 03:59:01.402 030 18144.33 81.80 52647.79 88888.00 2007-01-30 03:59:01.902 030 18144.27 81.82 52647.79 88888.00 2007-01-30 03:59:02.402 030 18144.25 81.83 52647.71 88888.00 2007-01-30 03:59:02.902 030 18144.36 81.77 52647.63 88888.00 2007-01-30 03:59:03.402 030 18144.33 81.77 52647.74 88888.00 2007-01-30 03:59:03.902 030 18144.30 81.74 52647.72 88888.00 2007-01-30 03:59:04.402 030 18144.26 81.67 52647.75 88888.00 2007-01-30 03:59:04.902 030 18144.29 81.68 52647.76 88888.00 2007-01-30 03:59:05.402 030 18144.39 81.62 52647.72 88888.00 2007-01-30 03:59:05.902 030 18144.31 81.49 52647.68 88888.00 2007-01-30 03:59:06.402 030 18144.26 81.53 52647.73 88888.00 2007-01-30 03:59:06.902 030 18144.28 81.46 52647.72 88888.00 2007-01-30 03:59:07.402 030 18144.29 81.39 52647.70 88888.00 2007-01-30 03:59:07.902 030 18144.26 81.36 52647.63 88888.00 2007-01-30 03:59:08.402 030 18144.18 81.31 52647.67 88888.00 2007-01-30 03:59:08.902 030 18144.08 81.34 52647.76 88888.00 2007-01-30 03:59:09.402 030 18144.04 81.38 52647.82 88888.00 2007-01-30 03:59:09.902 030 18144.04 81.31 52647.87 88888.00 2007-01-30 03:59:10.402 030 18143.97 81.33 52647.89 88888.00 2007-01-30 03:59:10.902 030 18144.06 81.31 52647.79 88888.00 2007-01-30 03:59:11.402 030 18144.04 81.23 52647.66 88888.00 2007-01-30 03:59:11.902 030 18143.88 81.05 52647.65 88888.00 2007-01-30 03:59:12.402 030 18143.88 80.96 52647.60 88888.00 2007-01-30 03:59:12.902 030 18143.84 81.02 52647.72 88888.00 2007-01-30 03:59:13.402 030 18143.77 80.98 52647.70 88888.00 2007-01-30 03:59:13.902 030 18143.84 80.92 52647.65 88888.00 2007-01-30 03:59:14.402 030 18143.85 80.82 52647.61 88888.00 2007-01-30 03:59:14.902 030 18143.83 80.81 52647.61 88888.00 2007-01-30 03:59:15.402 030 18143.81 80.77 52647.53 88888.00 2007-01-30 03:59:15.902 030 18143.87 80.79 52647.60 88888.00 2007-01-30 03:59:16.402 030 18143.74 80.84 52647.68 88888.00 2007-01-30 03:59:16.902 030 18143.54 80.80 52647.64 88888.00 2007-01-30 03:59:17.402 030 18143.60 80.70 52647.55 88888.00 2007-01-30 03:59:17.902 030 18143.70 80.68 52647.47 88888.00 2007-01-30 03:59:18.402 030 18143.54 80.57 52647.63 88888.00 2007-01-30 03:59:18.902 030 18143.39 80.58 52647.64 88888.00 2007-01-30 03:59:19.402 030 18143.38 80.43 52647.61 88888.00 2007-01-30 03:59:19.902 030 18143.43 80.35 52647.63 88888.00 2007-01-30 03:59:20.402 030 18143.39 80.34 52647.52 88888.00 2007-01-30 03:59:20.902 030 18143.35 80.46 52647.56 88888.00 2007-01-30 03:59:21.402 030 18143.34 80.39 52647.49 88888.00 2007-01-30 03:59:21.902 030 18143.20 80.24 52647.54 88888.00 2007-01-30 03:59:22.402 030 18143.22 80.22 52647.49 88888.00 2007-01-30 03:59:22.902 030 18143.22 80.11 52647.54 88888.00 2007-01-30 03:59:23.402 030 18143.21 80.05 52647.61 88888.00 2007-01-30 03:59:23.902 030 18143.03 80.10 52647.57 88888.00 2007-01-30 03:59:24.402 030 18143.10 80.13 52647.48 88888.00 2007-01-30 03:59:24.902 030 18143.17 80.10 52647.49 88888.00 2007-01-30 03:59:25.402 030 18143.17 80.09 52647.47 88888.00 2007-01-30 03:59:25.902 030 18143.17 80.04 52647.53 88888.00 2007-01-30 03:59:26.402 030 18143.00 79.91 52647.62 88888.00 2007-01-30 03:59:26.902 030 18142.92 79.87 52647.55 88888.00 2007-01-30 03:59:27.402 030 18142.88 79.85 52647.55 88888.00 2007-01-30 03:59:27.902 030 18142.84 79.87 52647.48 88888.00 2007-01-30 03:59:28.402 030 18142.77 79.84 52647.59 88888.00 2007-01-30 03:59:28.902 030 18142.75 79.80 52647.64 88888.00 2007-01-30 03:59:29.402 030 18142.66 79.77 52647.74 88888.00 2007-01-30 03:59:29.902 030 18142.67 79.68 52647.76 88888.00 2007-01-30 03:59:30.402 030 18142.68 79.71 52647.70 88888.00 2007-01-30 03:59:30.902 030 18142.69 79.76 52647.71 88888.00 2007-01-30 03:59:31.402 030 18142.66 79.75 52647.65 88888.00 2007-01-30 03:59:31.902 030 18142.65 79.74 52647.65 88888.00 2007-01-30 03:59:32.402 030 18142.58 79.75 52647.62 88888.00 2007-01-30 03:59:32.902 030 18142.46 79.73 52647.63 88888.00 2007-01-30 03:59:33.402 030 18142.42 79.74 52647.68 88888.00 2007-01-30 03:59:33.902 030 18142.34 79.66 52647.64 88888.00 2007-01-30 03:59:34.402 030 18142.32 79.59 52647.50 88888.00 2007-01-30 03:59:34.902 030 18142.37 79.53 52647.54 88888.00 2007-01-30 03:59:35.402 030 18142.38 79.49 52647.55 88888.00 2007-01-30 03:59:35.902 030 18142.31 79.44 52647.59 88888.00 2007-01-30 03:59:36.402 030 18142.23 79.41 52647.45 88888.00 2007-01-30 03:59:36.902 030 18142.15 79.37 52647.54 88888.00 2007-01-30 03:59:37.402 030 18142.07 79.43 52647.63 88888.00 2007-01-30 03:59:37.902 030 18142.02 79.46 52647.63 88888.00 2007-01-30 03:59:38.402 030 18141.92 79.36 52647.54 88888.00 2007-01-30 03:59:38.902 030 18141.96 79.38 52647.65 88888.00 2007-01-30 03:59:39.402 030 18142.00 79.46 52647.74 88888.00 2007-01-30 03:59:39.902 030 18142.08 79.42 52647.67 88888.00 2007-01-30 03:59:40.402 030 18142.12 79.37 52647.47 88888.00 2007-01-30 03:59:40.902 030 18142.03 79.31 52647.32 88888.00 2007-01-30 03:59:41.402 030 18141.98 79.28 52647.33 88888.00 2007-01-30 03:59:41.902 030 18141.98 79.17 52647.38 88888.00 2007-01-30 03:59:42.402 030 18142.07 79.08 52647.29 88888.00 2007-01-30 03:59:42.902 030 18141.97 79.03 52647.19 88888.00 2007-01-30 03:59:43.402 030 18141.86 78.99 52647.19 88888.00 2007-01-30 03:59:43.902 030 18141.75 78.94 52647.19 88888.00 2007-01-30 03:59:44.402 030 18141.71 79.01 52647.21 88888.00 2007-01-30 03:59:44.902 030 18141.65 79.03 52647.19 88888.00 2007-01-30 03:59:45.402 030 18141.62 78.94 52647.17 88888.00 2007-01-30 03:59:45.902 030 18141.66 78.84 52647.14 88888.00 2007-01-30 03:59:46.402 030 18141.67 78.76 52647.05 88888.00 2007-01-30 03:59:46.902 030 18141.64 78.70 52647.01 88888.00 2007-01-30 03:59:47.402 030 18141.62 78.70 52646.99 88888.00 2007-01-30 03:59:47.902 030 18141.70 78.65 52647.05 88888.00 2007-01-30 03:59:48.402 030 18141.75 78.54 52647.09 88888.00 2007-01-30 03:59:48.902 030 18141.67 78.57 52647.07 88888.00 2007-01-30 03:59:49.399 030 18141.68 78.56 52647.01 88888.00 2007-01-30 03:59:49.909 030 18141.67 78.51 52647.13 88888.00 2007-01-30 03:59:50.409 030 18141.71 78.45 52647.02 88888.00 2007-01-30 03:59:50.909 030 18141.74 78.53 52646.97 88888.00 2007-01-30 03:59:51.409 030 18141.70 78.51 52647.16 88888.00 2007-01-30 03:59:51.909 030 18141.60 78.53 52647.13 88888.00 2007-01-30 03:59:52.409 030 18141.40 78.54 52647.07 88888.00 2007-01-30 03:59:52.909 030 18141.35 78.47 52647.18 88888.00 2007-01-30 03:59:53.409 030 18141.44 78.46 52647.14 88888.00 2007-01-30 03:59:53.909 030 18141.58 78.40 52647.07 88888.00 2007-01-30 03:59:54.409 030 18141.55 78.29 52647.08 88888.00 2007-01-30 03:59:54.909 030 18141.54 78.34 52646.98 88888.00 2007-01-30 03:59:55.409 030 18141.36 78.25 52647.02 88888.00 2007-01-30 03:59:55.909 030 18141.16 78.20 52646.96 88888.00 2007-01-30 03:59:56.409 030 18141.18 78.11 52647.07 88888.00 2007-01-30 03:59:56.909 030 18141.17 78.12 52647.12 88888.00 2007-01-30 03:59:57.409 030 18141.00 78.20 52647.10 88888.00 2007-01-30 03:59:57.909 030 18141.06 78.19 52647.08 88888.00 2007-01-30 03:59:58.409 030 18141.12 78.08 52647.18 88888.00 2007-01-30 03:59:58.909 030 18141.12 78.12 52647.18 88888.00 2007-01-30 03:59:59.409 030 18141.13 78.14 52647.12 88888.00 2007-01-30 03:59:59.909 030 18141.07 78.15 52646.94 88888.00 2007-01-30 04:00:00.409 030 18141.02 78.15 52646.80 88888.00 2007-01-30 04:00:00.909 030 18140.90 78.13 52646.86 88888.00 2007-01-30 04:00:01.409 030 18140.84 78.16 52646.98 88888.00 2007-01-30 04:00:01.909 030 18140.84 78.11 52646.89 88888.00 2007-01-30 04:00:02.409 030 18140.71 78.10 52646.87 88888.00 2007-01-30 04:00:02.909 030 18140.60 78.01 52646.97 88888.00 2007-01-30 04:00:03.409 030 18140.61 77.99 52646.97 88888.00 2007-01-30 04:00:03.909 030 18140.63 78.10 52646.87 88888.00 2007-01-30 04:00:04.409 030 18140.52 78.07 52646.70 88888.00 2007-01-30 04:00:04.909 030 18140.52 78.04 52646.76 88888.00 2007-01-30 04:00:05.409 030 18140.72 77.96 52646.87 88888.00 2007-01-30 04:00:05.909 030 18140.57 77.96 52646.84 88888.00 2007-01-30 04:00:06.409 030 18140.50 77.86 52646.91 88888.00 2007-01-30 04:00:06.909 030 18140.42 77.86 52647.02 88888.00 2007-01-30 04:00:07.409 030 18140.35 77.84 52646.98 88888.00 2007-01-30 04:00:07.909 030 18140.34 77.85 52646.90 88888.00 2007-01-30 04:00:07.409 030 18140.35 77.82 52646.93 88888.00 2007-01-30 04:00:07.909 030 18140.25 77.71 52646.93 88888.00 2007-01-30 04:00:09.409 030 18140.40 77.65 52646.91 88888.00 2007-01-30 04:00:09.909 030 18140.46 77.61 52646.86 88888.00 2007-01-30 04:00:10.409 030 18140.45 77.51 52646.78 88888.00 2007-01-30 04:00:10.909 030 18140.28 77.52 52646.82 88888.00 2007-01-30 04:00:11.409 030 18140.23 77.47 52646.76 88888.00 2007-01-30 04:00:11.909 030 18140.22 77.44 52646.73 88888.00 2007-01-30 04:00:12.409 030 18140.40 77.46 52646.75 88888.00 2007-01-30 04:00:12.909 030 18140.37 77.53 52646.83 88888.00 2007-01-30 04:00:13.409 030 18140.23 77.56 52646.83 88888.00 2007-01-30 04:00:13.909 030 18140.22 77.47 52646.74 88888.00 2007-01-30 04:00:14.409 030 18140.20 77.41 52646.74 88888.00 2007-01-30 04:00:14.909 030 18140.14 77.46 52646.70 88888.00 2007-01-30 04:00:15.409 030 18140.08 77.46 52646.69 88888.00 2007-01-30 04:00:15.909 030 18140.06 77.37 52646.61 88888.00 2007-01-30 04:00:16.409 030 18140.08 77.35 52646.55 88888.00 2007-01-30 04:00:16.909 030 18140.10 77.29 52646.64 88888.00 2007-01-30 04:00:17.409 030 18140.03 77.21 52646.69 88888.00 2007-01-30 04:00:17.909 030 18140.04 77.18 52646.66 88888.00 2007-01-30 04:00:18.409 030 18140.06 77.17 52646.64 88888.00 2007-01-30 04:00:18.909 030 18140.04 77.21 52646.63 88888.00 2007-01-30 04:00:19.409 030 18139.98 77.30 52646.49 88888.00 2007-01-30 04:00:19.909 030 18139.95 77.33 52646.41 88888.00 2007-01-30 04:00:20.409 030 18139.87 77.28 52646.54 88888.00 2007-01-30 04:00:20.909 030 18139.88 77.15 52646.67 88888.00 2007-01-30 04:00:21.409 030 18139.86 77.02 52646.82 88888.00 2007-01-30 04:00:21.909 030 18139.77 77.07 52646.78 88888.00 2007-01-30 04:00:22.409 030 18139.77 77.04 52646.78 88888.00 2007-01-30 04:00:22.909 030 18139.83 77.08 52646.70 88888.00 2007-01-30 04:00:23.409 030 18139.74 77.11 52646.67 88888.00 2007-01-30 04:00:23.909 030 18139.79 77.08 52646.74 88888.00 2007-01-30 04:00:24.409 030 18139.77 77.05 52646.72 88888.00 2007-01-30 04:00:24.909 030 18139.73 76.96 52646.75 88888.00 2007-01-30 04:00:25.409 030 18139.66 76.90 52646.83 88888.00 2007-01-30 04:00:25.909 030 18139.68 76.97 52646.82 88888.00 2007-01-30 04:00:26.409 030 18139.79 76.91 52646.85 88888.00 2007-01-30 04:00:26.909 030 18139.66 76.86 52646.87 88888.00 2007-01-30 04:00:27.409 030 18139.50 76.89 52646.74 88888.00 2007-01-30 04:00:27.909 030 18139.43 76.82 52646.72 88888.00 2007-01-30 04:00:28.409 030 18139.48 76.87 52646.75 88888.00 2007-01-30 04:00:28.909 030 18139.51 76.98 52646.70 88888.00 2007-01-30 04:00:29.409 030 18139.51 76.89 52646.72 88888.00 2007-01-30 04:00:29.909 030 18139.55 76.83 52646.67 88888.00 2007-01-30 04:00:30.409 030 18139.43 76.92 52646.76 88888.00 2007-01-30 04:00:30.909 030 18139.39 76.94 52646.83 88888.00 2007-01-30 04:00:31.409 030 18139.33 76.84 52646.79 88888.00 2007-01-30 04:00:31.909 030 18139.32 76.82 52646.74 88888.00 2007-01-30 04:00:32.409 030 18139.29 76.80 52646.81 88888.00 2007-01-30 04:00:32.909 030 18139.25 76.80 52646.90 88888.00 2007-01-30 04:00:33.409 030 18139.21 76.78 52646.90 88888.00 2007-01-30 04:00:33.909 030 18139.26 76.79 52646.84 88888.00 2007-01-30 04:00:34.409 030 18139.25 76.76 52646.82 88888.00 2007-01-30 04:00:34.909 030 18139.15 76.79 52646.81 88888.00 2007-01-30 04:00:35.409 030 18139.08 76.84 52646.70 88888.00 2007-01-30 04:00:35.909 030 18139.06 76.79 52646.67 88888.00 2007-01-30 04:00:36.409 030 18138.98 76.72 52646.69 88888.00 2007-01-30 04:00:36.909 030 18139.10 76.66 52646.72 88888.00 2007-01-30 04:00:37.409 030 18139.08 76.61 52646.75 88888.00 2007-01-30 04:00:37.909 030 18138.98 76.64 52646.75 88888.00 2007-01-30 04:00:38.409 030 18138.99 76.63 52646.74 88888.00 2007-01-30 04:00:38.909 030 18139.03 76.72 52646.74 88888.00 2007-01-30 04:00:39.409 030 18138.95 76.71 52646.73 88888.00 2007-01-30 04:00:39.909 030 18138.85 76.70 52646.70 88888.00 2007-01-30 04:00:40.409 030 18138.87 76.70 52646.68 88888.00 2007-01-30 04:00:40.909 030 18138.77 76.65 52646.69 88888.00 2007-01-30 04:00:41.409 030 18138.74 76.72 52646.66 88888.00 2007-01-30 04:00:41.909 030 18138.68 76.76 52646.62 88888.00 2007-01-30 04:00:42.409 030 18138.61 76.70 52646.67 88888.00 2007-01-30 04:00:42.909 030 18138.55 76.64 52646.71 88888.00 2007-01-30 04:00:43.409 030 18138.55 76.64 52646.71 88888.00 2007-01-30 04:00:43.909 030 18138.53 76.58 52646.79 88888.00 2007-01-30 04:00:44.409 030 18138.57 76.61 52646.78 88888.00 2007-01-30 04:00:44.909 030 18138.51 76.54 52646.76 88888.00 2007-01-30 04:00:45.409 030 18138.49 76.49 52646.63 88888.00 2007-01-30 04:00:45.909 030 18138.51 76.52 52646.66 88888.00 2007-01-30 04:00:46.409 030 18138.51 76.53 52646.55 88888.00 2007-01-30 04:00:46.909 030 18138.51 76.42 52646.36 88888.00 2007-01-30 04:00:47.409 030 18138.42 76.37 52646.29 88888.00 2007-01-30 04:00:47.909 030 18138.42 76.50 52646.39 88888.00 2007-01-30 04:00:48.409 030 18138.39 76.47 52646.38 88888.00 2007-01-30 04:00:48.909 030 18138.36 76.40 52646.40 88888.00 2007-01-30 04:00:49.409 030 18138.32 76.43 52646.62 88888.00 2007-01-30 04:00:49.909 030 18138.34 76.42 52646.69 88888.00 2007-01-30 04:00:50.409 030 18138.41 76.39 52646.66 88888.00 2007-01-30 04:00:50.909 030 18138.41 76.33 52646.58 88888.00 2007-01-30 04:00:51.409 030 18138.35 76.31 52646.48 88888.00 2007-01-30 04:00:51.909 030 18138.29 76.31 52646.36 88888.00 2007-01-30 04:00:52.409 030 18138.29 76.22 52646.45 88888.00 2007-01-30 04:00:52.909 030 18138.28 76.22 52646.44 88888.00 2007-01-30 04:00:53.409 030 18138.27 76.23 52646.50 88888.00 2007-01-30 04:00:53.909 030 18138.18 76.26 52646.46 88888.00 2007-01-30 04:00:54.409 030 18138.10 76.22 52646.41 88888.00 2007-01-30 04:00:54.909 030 18138.17 76.20 52646.39 88888.00 2007-01-30 04:00:55.409 030 18138.27 76.24 52646.54 88888.00 2007-01-30 04:00:55.909 030 18138.16 76.33 52646.55 88888.00 2007-01-30 04:00:56.409 030 18138.11 76.39 52646.60 88888.00 2007-01-30 04:00:56.909 030 18138.19 76.44 52646.52 88888.00 2007-01-30 04:00:57.409 030 18138.14 76.42 52646.46 88888.00 2007-01-30 04:00:57.909 030 18138.19 76.36 52646.50 88888.00 2007-01-30 04:00:58.409 030 18138.07 76.34 52646.52 88888.00 2007-01-30 04:00:58.909 030 18138.05 76.30 52646.49 88888.00 2007-01-30 04:00:59.409 030 18138.09 76.29 52646.49 88888.00 2007-01-30 04:00:59.909 030 18138.03 76.31 52646.52 88888.00 2007-01-30 04:01:00.409 030 18138.16 76.35 52646.49 88888.00 2007-01-30 04:01:00.909 030 18138.12 76.33 52646.41 88888.00 2007-01-30 04:01:01.409 030 18138.25 76.25 52646.41 88888.00 2007-01-30 04:01:01.909 030 18138.24 76.19 52646.37 88888.00 2007-01-30 04:01:02.409 030 18138.22 76.21 52646.34 88888.00 2007-01-30 04:01:02.909 030 18138.10 76.19 52646.32 88888.00 2007-01-30 04:01:03.409 030 18138.02 76.22 52646.39 88888.00 2007-01-30 04:01:03.909 030 18137.88 76.31 52646.41 88888.00 2007-01-30 04:01:04.409 030 18137.88 76.24 52646.27 88888.00 2007-01-30 04:01:04.909 030 18137.84 76.22 52646.36 88888.00 2007-01-30 04:01:05.409 030 18137.99 76.29 52646.47 88888.00 2007-01-30 04:01:05.909 030 18138.09 76.26 52646.40 88888.00 2007-01-30 04:01:06.409 030 18138.13 76.21 52646.40 88888.00 2007-01-30 04:01:06.909 030 18138.10 76.22 52646.40 88888.00 2007-01-30 04:01:07.409 030 18138.06 76.31 52646.38 88888.00 2007-01-30 04:01:07.909 030 18138.07 76.29 52646.36 88888.00 2007-01-30 04:01:08.409 030 18137.96 76.30 52646.35 88888.00 2007-01-30 04:01:08.909 030 18138.01 76.31 52646.36 88888.00 2007-01-30 04:01:09.409 030 18138.05 76.30 52646.39 88888.00 2007-01-30 04:01:09.909 030 18138.07 76.31 52646.41 88888.00 2007-01-30 04:01:10.409 030 18138.01 76.25 52646.47 88888.00 2007-01-30 04:01:10.909 030 18137.98 76.17 52646.55 88888.00 2007-01-30 04:01:11.409 030 18137.88 76.29 52646.62 88888.00 2007-01-30 04:01:11.909 030 18137.88 76.31 52646.63 88888.00 2007-01-30 04:01:12.409 030 18137.98 76.31 52646.58 88888.00 2007-01-30 04:01:12.909 030 18138.05 76.30 52646.52 88888.00 2007-01-30 04:01:13.409 030 18138.12 76.30 52646.59 88888.00 2007-01-30 04:01:13.909 030 18138.10 76.28 52646.69 88888.00 2007-01-30 04:01:14.409 030 18138.14 76.26 52646.63 88888.00 2007-01-30 04:01:14.909 030 18138.25 76.25 52646.49 88888.00 2007-01-30 04:01:15.409 030 18138.09 76.30 52646.43 88888.00 2007-01-30 04:01:15.909 030 18138.16 76.28 52646.46 88888.00 2007-01-30 04:01:16.409 030 18138.29 76.31 52646.55 88888.00 2007-01-30 04:01:16.909 030 18138.25 76.32 52646.60 88888.00 2007-01-30 04:01:17.409 030 18138.27 76.29 52646.64 88888.00 2007-01-30 04:01:17.909 030 18138.27 76.29 52646.57 88888.00 2007-01-30 04:01:18.409 030 18138.22 76.23 52646.71 88888.00 2007-01-30 04:01:18.909 030 18138.12 76.26 52646.71 88888.00 2007-01-30 04:01:19.409 030 18138.11 76.36 52646.66 88888.00 2007-01-30 04:01:19.909 030 18138.11 76.40 52646.68 88888.00 2007-01-30 04:01:20.409 030 18138.10 76.35 52646.68 88888.00 2007-01-30 04:01:20.909 030 18138.20 76.33 52646.71 88888.00 2007-01-30 04:01:21.409 030 18138.12 76.23 52646.66 88888.00 2007-01-30 04:01:21.909 030 18138.17 76.15 52646.57 88888.00 2007-01-30 04:01:22.409 030 18138.07 76.22 52646.58 88888.00 2007-01-30 04:01:22.909 030 18138.13 76.22 52646.67 88888.00 2007-01-30 04:01:23.409 030 18138.18 76.28 52646.79 88888.00 2007-01-30 04:01:23.909 030 18138.25 76.31 52646.74 88888.00 2007-01-30 04:01:24.409 030 18138.30 76.33 52646.83 88888.00 2007-01-30 04:01:24.909 030 18138.28 76.23 52646.84 88888.00 2007-01-30 04:01:25.409 030 18138.34 76.21 52646.63 88888.00 2007-01-30 04:01:25.909 030 18138.34 76.35 52646.63 88888.00 2007-01-30 04:01:26.409 030 18138.34 76.37 52646.71 88888.00 2007-01-30 04:01:26.909 030 18138.35 76.34 52646.73 88888.00 2007-01-30 04:01:27.409 030 18138.22 76.34 52646.71 88888.00 2007-01-30 04:01:27.909 030 18138.21 76.32 52646.71 88888.00 2007-01-30 04:01:28.409 030 18138.36 76.36 52646.70 88888.00 2007-01-30 04:01:28.909 030 18138.34 76.38 52646.68 88888.00 2007-01-30 04:01:29.409 030 18138.39 76.25 52646.72 88888.00 2007-01-30 04:01:29.909 030 18138.43 76.30 52646.68 88888.00 2007-01-30 04:01:30.409 030 18138.39 76.33 52646.71 88888.00 2007-01-30 04:01:30.909 030 18138.38 76.36 52646.76 88888.00 2007-01-30 04:01:31.409 030 18138.43 76.42 52646.83 88888.00 2007-01-30 04:01:31.909 030 18138.42 76.44 52646.85 88888.00 2007-01-30 04:01:32.409 030 18138.36 76.38 52646.84 88888.00 2007-01-30 04:01:32.909 030 18138.39 76.33 52646.86 88888.00 2007-01-30 04:01:33.409 030 18138.42 76.30 52646.84 88888.00 2007-01-30 04:01:33.909 030 18138.32 76.35 52646.87 88888.00 2007-01-30 04:01:34.409 030 18138.42 76.32 52646.89 88888.00 2007-01-30 04:01:34.909 030 18138.46 76.26 52646.86 88888.00 2007-01-30 04:01:35.409 030 18138.40 76.30 52646.89 88888.00 2007-01-30 04:01:35.909 030 18138.40 76.32 52646.92 88888.00 2007-01-30 04:01:36.409 030 18138.33 76.42 52647.02 88888.00 2007-01-30 04:01:36.909 030 18138.42 76.38 52647.03 88888.00 2007-01-30 04:01:37.409 030 18138.43 76.37 52646.95 88888.00 2007-01-30 04:01:37.909 030 18138.52 76.47 52646.97 88888.00 2007-01-30 04:01:38.409 030 18138.47 76.46 52646.94 88888.00 2007-01-30 04:01:38.909 030 18138.49 76.36 52646.96 88888.00 2007-01-30 04:01:39.409 030 18138.52 76.34 52646.87 88888.00 2007-01-30 04:01:39.909 030 18138.44 76.25 52646.95 88888.00 2007-01-30 04:01:40.409 030 18138.50 76.20 52646.91 88888.00 2007-01-30 04:01:40.909 030 18138.47 76.28 52646.95 88888.00 2007-01-30 04:01:41.409 030 18138.52 76.40 52647.05 88888.00 2007-01-30 04:01:41.909 030 18138.52 76.37 52647.10 88888.00 2007-01-30 04:01:42.409 030 18138.47 76.36 52647.19 88888.00 2007-01-30 04:01:42.909 030 18138.47 76.37 52647.22 88888.00 2007-01-30 04:01:43.409 030 18138.53 76.37 52647.21 88888.00 2007-01-30 04:01:43.909 030 18138.58 76.38 52647.13 88888.00 2007-01-30 04:01:44.409 030 18138.54 76.39 52647.06 88888.00 2007-01-30 04:01:44.909 030 18138.62 76.31 52647.13 88888.00 2007-01-30 04:01:45.409 030 18138.66 76.26 52647.15 88888.00 2007-01-30 04:01:45.909 030 18138.63 76.29 52647.22 88888.00 2007-01-30 04:01:46.409 030 18138.53 76.36 52647.24 88888.00 2007-01-30 04:01:46.909 030 18138.53 76.37 52647.21 88888.00 2007-01-30 04:01:47.409 030 18138.61 76.43 52647.24 88888.00 2007-01-30 04:01:47.909 030 18138.66 76.39 52647.28 88888.00 2007-01-30 04:01:48.409 030 18138.74 76.40 52647.28 88888.00 2007-01-30 04:01:48.909 030 18138.84 76.40 52647.31 88888.00 2007-01-30 04:01:49.409 030 18138.67 76.45 52647.31 88888.00 2007-01-30 04:01:49.909 030 18138.73 76.43 52647.30 88888.00 2007-01-30 04:01:50.409 030 18138.95 76.39 52647.36 88888.00 2007-01-30 04:01:50.909 030 18138.99 76.38 52647.38 88888.00 2007-01-30 04:01:51.409 030 18138.89 76.37 52647.45 88888.00 2007-01-30 04:01:51.909 030 18138.90 76.41 52647.44 88888.00 2007-01-30 04:01:52.409 030 18138.83 76.45 52647.26 88888.00 2007-01-30 04:01:52.909 030 18138.90 76.44 52647.37 88888.00 2007-01-30 04:01:53.409 030 18138.93 76.41 52647.52 88888.00 2007-01-30 04:01:53.909 030 18138.94 76.40 52647.52 88888.00 2007-01-30 04:01:54.409 030 18138.88 76.42 52647.54 88888.00 2007-01-30 04:01:54.909 030 18138.87 76.39 52647.49 88888.00 2007-01-30 04:01:55.409 030 18138.89 76.43 52647.38 88888.00 2007-01-30 04:01:55.909 030 18138.76 76.45 52647.43 88888.00 2007-01-30 04:01:56.409 030 18138.75 76.47 52647.48 88888.00 2007-01-30 04:01:56.909 030 18138.86 76.55 52647.45 88888.00 2007-01-30 04:01:57.409 030 18138.82 76.55 52647.50 88888.00 2007-01-30 04:01:57.909 030 18138.64 76.55 52647.43 88888.00 2007-01-30 04:01:58.409 030 18138.56 76.55 52647.44 88888.00 2007-01-30 04:01:58.909 030 18138.61 76.53 52647.41 88888.00 2007-01-30 04:01:59.409 030 18138.64 76.54 52647.41 88888.00 2007-01-30 04:01:59.909 030 18138.63 76.66 52647.51 88888.00 2007-01-30 04:02:00.409 030 18138.63 76.57 52647.50 88888.00 2007-01-30 04:02:00.909 030 18138.66 76.62 52647.54 88888.00 2007-01-30 04:02:01.409 030 18138.77 76.59 52647.53 88888.00 2007-01-30 04:02:01.909 030 18138.88 76.66 52647.60 88888.00 2007-01-30 04:02:02.409 030 18138.83 76.65 52647.60 88888.00 2007-01-30 04:02:02.909 030 18138.82 76.79 52647.66 88888.00 2007-01-30 04:02:03.409 030 18138.88 76.78 52647.75 88888.00 2007-01-30 04:02:03.909 030 18138.94 76.73 52647.68 88888.00 2007-01-30 04:02:04.409 030 18139.00 76.71 52647.75 88888.00 2007-01-30 04:02:04.909 030 18138.97 76.73 52647.73 88888.00 2007-01-30 04:02:05.409 030 18138.95 76.74 52647.71 88888.00 2007-01-30 04:02:05.909 030 18139.00 76.78 52647.78 88888.00 2007-01-30 04:02:06.409 030 18139.22 76.80 52647.68 88888.00 2007-01-30 04:02:06.909 030 18139.37 76.80 52647.67 88888.00 2007-01-30 04:02:07.409 030 18139.38 76.77 52647.75 88888.00 2007-01-30 04:02:07.909 030 18139.38 76.75 52647.73 88888.00 2007-01-30 04:02:08.409 030 18139.37 76.72 52647.77 88888.00 2007-01-30 04:02:08.909 030 18139.42 76.71 52647.72 88888.00 2007-01-30 04:02:09.409 030 18139.41 76.74 52647.65 88888.00 2007-01-30 04:02:09.909 030 18139.42 76.75 52647.73 88888.00 2007-01-30 04:02:10.409 030 18139.44 76.73 52647.90 88888.00 2007-01-30 04:02:10.909 030 18139.49 76.84 52647.85 88888.00 2007-01-30 04:02:11.409 030 18139.52 76.88 52647.98 88888.00 2007-01-30 04:02:11.909 030 18139.55 76.84 52648.05 88888.00 2007-01-30 04:02:12.409 030 18139.52 76.86 52648.02 88888.00 2007-01-30 04:02:12.909 030 18139.33 76.87 52648.03 88888.00 2007-01-30 04:02:13.409 030 18139.32 76.91 52648.07 88888.00 2007-01-30 04:02:13.909 030 18139.38 76.87 52648.08 88888.00 2007-01-30 04:02:14.409 030 18139.51 76.84 52648.07 88888.00 2007-01-30 04:02:14.909 030 18139.53 76.82 52648.18 88888.00 2007-01-30 04:02:15.409 030 18139.50 76.92 52648.22 88888.00 2007-01-30 04:02:15.909 030 18139.40 77.07 52648.31 88888.00 2007-01-30 04:02:16.409 030 18139.46 77.14 52648.32 88888.00 2007-01-30 04:02:16.909 030 18139.44 77.19 52648.32 88888.00 2007-01-30 04:02:17.409 030 18139.50 77.10 52648.36 88888.00 2007-01-30 04:02:17.909 030 18139.60 77.09 52648.46 88888.00 2007-01-30 04:02:18.409 030 18139.50 77.14 52648.58 88888.00 2007-01-30 04:02:18.909 030 18139.63 77.14 52648.56 88888.00 2007-01-30 04:02:19.409 030 18139.66 77.11 52648.49 88888.00 2007-01-30 04:02:19.909 030 18139.63 77.09 52648.60 88888.00 2007-01-30 04:02:20.409 030 18139.69 77.12 52648.76 88888.00 2007-01-30 04:02:20.909 030 18139.79 77.11 52648.80 88888.00 2007-01-30 04:02:21.409 030 18139.79 77.09 52648.76 88888.00 2007-01-30 04:02:21.909 030 18139.76 77.13 52648.65 88888.00 2007-01-30 04:02:22.409 030 18139.83 77.14 52648.67 88888.00 2007-01-30 04:02:22.909 030 18139.81 77.19 52648.79 88888.00 2007-01-30 04:02:23.409 030 18139.86 77.18 52648.80 88888.00 2007-01-30 04:02:23.909 030 18139.91 77.09 52648.89 88888.00 2007-01-30 04:02:24.409 030 18139.99 77.03 52648.96 88888.00 2007-01-30 04:02:24.909 030 18139.90 76.97 52649.01 88888.00 2007-01-30 04:02:25.409 030 18139.94 77.07 52649.01 88888.00 2007-01-30 04:02:25.909 030 18139.99 77.12 52649.13 88888.00 2007-01-30 04:02:26.409 030 18140.05 77.04 52649.27 88888.00 2007-01-30 04:02:26.909 030 18140.09 76.98 52649.18 88888.00 2007-01-30 04:02:27.409 030 18140.13 76.98 52649.11 88888.00 2007-01-30 04:02:27.909 030 18140.15 76.97 52649.03 88888.00 2007-01-30 04:02:28.409 030 18140.15 76.98 52649.00 88888.00 2007-01-30 04:02:28.909 030 18140.19 77.01 52648.92 88888.00 2007-01-30 04:02:29.409 030 18140.18 77.02 52649.00 88888.00 2007-01-30 04:02:29.909 030 18140.23 76.87 52649.18 88888.00 2007-01-30 04:02:30.409 030 18140.19 76.82 52649.15 88888.00 2007-01-30 04:02:30.909 030 18140.20 76.98 52649.27 88888.00 2007-01-30 04:02:31.409 030 18140.33 77.05 52649.34 88888.00 2007-01-30 04:02:31.909 030 18140.39 77.03 52649.33 88888.00 2007-01-30 04:02:32.409 030 18140.30 77.00 52649.38 88888.00 2007-01-30 04:02:32.909 030 18140.38 77.00 52649.53 88888.00 2007-01-30 04:02:33.409 030 18140.48 77.08 52649.51 88888.00 2007-01-30 04:02:33.909 030 18140.52 77.10 52649.48 88888.00 2007-01-30 04:02:34.409 030 18140.57 77.13 52649.44 88888.00 2007-01-30 04:02:34.909 030 18140.48 77.15 52649.56 88888.00 2007-01-30 04:02:35.409 030 18140.53 77.19 52649.53 88888.00 2007-01-30 04:02:35.909 030 18140.58 77.20 52649.54 88888.00 2007-01-30 04:02:36.409 030 18140.61 77.22 52649.62 88888.00 2007-01-30 04:02:36.909 030 18140.59 77.25 52649.70 88888.00 2007-01-30 04:02:37.409 030 18140.60 77.23 52649.69 88888.00 2007-01-30 04:02:37.909 030 18140.66 77.30 52649.80 88888.00 2007-01-30 04:02:38.409 030 18140.68 77.28 52649.80 88888.00 2007-01-30 04:02:38.909 030 18140.71 77.14 52649.76 88888.00 2007-01-30 04:02:39.409 030 18140.71 77.18 52649.83 88888.00 2007-01-30 04:02:39.909 030 18140.61 77.28 52649.81 88888.00 2007-01-30 04:02:40.409 030 18140.61 77.28 52649.81 88888.00 2007-01-30 04:02:40.909 030 18140.50 77.32 52649.97 88888.00 2007-01-30 04:02:41.409 030 18140.59 77.32 52650.04 88888.00 2007-01-30 04:02:41.909 030 18140.82 77.44 52650.14 88888.00 2007-01-30 04:02:42.409 030 18140.81 77.44 52650.21 88888.00 2007-01-30 04:02:42.909 030 18140.83 77.38 52650.21 88888.00 2007-01-30 04:02:43.409 030 18140.92 77.42 52650.19 88888.00 2007-01-30 04:02:43.909 030 18140.92 77.49 52650.18 88888.00 2007-01-30 04:02:44.409 030 18140.92 77.46 52650.14 88888.00 2007-01-30 04:02:44.909 030 18140.94 77.53 52650.21 88888.00 2007-01-30 04:02:45.409 030 18141.02 77.51 52650.26 88888.00 2007-01-30 04:02:45.909 030 18141.00 77.50 52650.34 88888.00 2007-01-30 04:02:46.409 030 18141.10 77.54 52650.39 88888.00 2007-01-30 04:02:46.909 030 18141.28 77.55 52650.39 88888.00 2007-01-30 04:02:47.409 030 18141.17 77.52 52650.43 88888.00 2007-01-30 04:02:47.909 030 18141.12 77.53 52650.55 88888.00 2007-01-30 04:02:48.409 030 18141.14 77.57 52650.61 88888.00 2007-01-30 04:02:48.909 030 18141.13 77.58 52650.56 88888.00 2007-01-30 04:02:49.409 030 18141.24 77.63 52650.56 88888.00 2007-01-30 04:02:49.909 030 18141.34 77.71 52650.66 88888.00 2007-01-30 04:02:50.409 030 18141.39 77.74 52650.74 88888.00 2007-01-30 04:02:50.909 030 18141.37 77.63 52650.87 88888.00 2007-01-30 04:02:51.409 030 18141.31 77.66 52650.89 88888.00 2007-01-30 04:02:51.909 030 18141.39 77.63 52650.88 88888.00 2007-01-30 04:02:52.409 030 18141.45 77.66 52650.92 88888.00 2007-01-30 04:02:52.909 030 18141.47 77.67 52651.04 88888.00 2007-01-30 04:02:53.409 030 18141.54 77.72 52651.04 88888.00 2007-01-30 04:02:53.909 030 18141.55 77.82 52651.04 88888.00 2007-01-30 04:02:54.409 030 18141.60 77.79 52651.09 88888.00 2007-01-30 04:02:54.909 030 18141.74 77.72 52651.18 88888.00 2007-01-30 04:02:55.409 030 18141.79 77.66 52651.34 88888.00 2007-01-30 04:02:55.909 030 18141.82 77.71 52651.37 88888.00 2007-01-30 04:02:56.409 030 18142.03 77.75 52651.49 88888.00 2007-01-30 04:02:56.909 030 18142.08 77.74 52651.50 88888.00 2007-01-30 04:02:57.409 030 18142.08 77.68 52651.48 88888.00 2007-01-30 04:02:57.909 030 18141.99 77.69 52651.50 88888.00 2007-01-30 04:02:58.409 030 18142.08 77.74 52651.49 88888.00 2007-01-30 04:02:58.909 030 18142.11 77.73 52651.46 88888.00 2007-01-30 04:02:59.409 030 18142.12 77.80 52651.46 88888.00 2007-01-30 04:02:59.909 030 18142.27 77.82 52651.50 88888.00 2007-01-30 04:03:00.409 030 18142.33 77.81 52651.49 88888.00 2007-01-30 04:03:00.909 030 18142.37 77.77 52651.58 88888.00 2007-01-30 04:03:01.409 030 18142.37 78.01 52651.60 88888.00 2007-01-30 04:03:01.909 030 18142.30 78.21 52651.58 88888.00 2007-01-30 04:03:02.409 030 18142.23 78.31 52651.66 88888.00 2007-01-30 04:03:02.909 030 18142.33 78.35 52651.54 88888.00 2007-01-30 04:03:03.409 030 18142.42 78.40 52651.56 88888.00 2007-01-30 04:03:03.909 030 18142.40 78.45 52651.69 88888.00 2007-01-30 04:03:04.409 030 18142.48 78.41 52651.72 88888.00 2007-01-30 04:03:04.909 030 18142.52 78.40 52651.78 88888.00 2007-01-30 04:03:05.409 030 18142.55 78.38 52651.78 88888.00 2007-01-30 04:03:05.909 030 18142.61 78.38 52651.85 88888.00 2007-01-30 04:03:06.409 030 18142.59 78.34 52651.90 88888.00 2007-01-30 04:03:06.909 030 18142.68 78.34 52651.91 88888.00 2007-01-30 04:03:07.409 030 18142.64 78.37 52651.94 88888.00 2007-01-30 04:03:07.909 030 18142.59 78.38 52652.05 88888.00 2007-01-30 04:03:08.409 030 18142.69 78.45 52652.09 88888.00 2007-01-30 04:03:08.909 030 18142.77 78.51 52652.13 88888.00 2007-01-30 04:03:09.409 030 18142.79 78.57 52652.05 88888.00 2007-01-30 04:03:09.909 030 18142.83 78.62 52652.12 88888.00 2007-01-30 04:03:10.409 030 18142.83 78.55 52652.09 88888.00 2007-01-30 04:03:10.909 030 18142.89 78.49 52652.08 88888.00 2007-01-30 04:03:11.409 030 18142.86 78.53 52652.18 88888.00 2007-01-30 04:03:11.909 030 18142.97 78.49 52652.31 88888.00 2007-01-30 04:03:12.409 030 18142.97 78.46 52652.38 88888.00 2007-01-30 04:03:12.909 030 18142.91 78.48 52652.41 88888.00 2007-01-30 04:03:13.409 030 18143.00 78.40 52652.53 88888.00 2007-01-30 04:03:13.909 030 18143.00 78.37 52652.53 88888.00 2007-01-30 04:03:14.409 030 18142.99 78.40 52652.53 88888.00 2007-01-30 04:03:14.909 030 18142.95 78.37 52652.53 88888.00 2007-01-30 04:03:15.409 030 18142.99 78.35 52652.54 88888.00 2007-01-30 04:03:15.909 030 18143.03 78.39 52652.51 88888.00 2007-01-30 04:03:16.409 030 18143.02 78.39 52652.53 88888.00 2007-01-30 04:03:16.909 030 18143.07 78.46 52652.55 88888.00 2007-01-30 04:03:17.409 030 18143.12 78.49 52652.61 88888.00 2007-01-30 04:03:17.909 030 18143.24 78.48 52652.65 88888.00 2007-01-30 04:03:18.409 030 18143.19 78.39 52652.69 88888.00 2007-01-30 04:03:18.909 030 18143.18 78.32 52652.62 88888.00 2007-01-30 04:03:19.409 030 18143.29 78.39 52652.69 88888.00 2007-01-30 04:03:19.909 030 18143.30 78.36 52652.60 88888.00 2007-01-30 04:03:20.409 030 18143.32 78.34 52652.52 88888.00 2007-01-30 04:03:20.909 030 18143.28 78.42 52652.54 88888.00 2007-01-30 04:03:21.409 030 18143.21 78.42 52652.61 88888.00 2007-01-30 04:03:21.909 030 18143.21 78.34 52652.73 88888.00 2007-01-30 04:03:22.409 030 18143.39 78.36 52652.81 88888.00 2007-01-30 04:03:22.909 030 18143.32 78.36 52652.77 88888.00 2007-01-30 04:03:23.409 030 18143.17 78.35 52652.75 88888.00 2007-01-30 04:03:23.909 030 18143.17 78.41 52652.84 88888.00 2007-01-30 04:03:24.409 030 18143.19 78.36 52652.85 88888.00 2007-01-30 04:03:24.909 030 18143.19 78.33 52652.93 88888.00 2007-01-30 04:03:25.409 030 18143.16 78.32 52652.93 88888.00 2007-01-30 04:03:25.909 030 18143.35 78.41 52652.93 88888.00 2007-01-30 04:03:26.409 030 18143.48 78.35 52652.86 88888.00 2007-01-30 04:03:26.909 030 18143.43 78.31 52652.79 88888.00 2007-01-30 04:03:27.409 030 18143.40 78.36 52652.82 88888.00 2007-01-30 04:03:27.909 030 18143.37 78.34 52652.88 88888.00 2007-01-30 04:03:28.409 030 18143.50 78.18 52652.96 88888.00 2007-01-30 04:03:28.909 030 18143.49 78.17 52652.95 88888.00 2007-01-30 04:03:29.409 030 18143.48 78.19 52652.93 88888.00 2007-01-30 04:03:29.909 030 18143.43 78.24 52652.97 88888.00 2007-01-30 04:03:30.409 030 18143.48 78.26 52652.94 88888.00 2007-01-30 04:03:30.909 030 18143.53 78.28 52653.00 88888.00 2007-01-30 04:03:31.409 030 18143.56 78.24 52653.08 88888.00 2007-01-30 04:03:31.909 030 18143.55 78.22 52653.19 88888.00 2007-01-30 04:03:32.409 030 18143.46 78.24 52653.18 88888.00 2007-01-30 04:03:32.909 030 18143.51 78.32 52653.09 88888.00 2007-01-30 04:03:33.409 030 18143.63 78.31 52653.09 88888.00 2007-01-30 04:03:33.909 030 18143.74 78.24 52653.22 88888.00 2007-01-30 04:03:34.409 030 18143.74 78.24 52653.27 88888.00 2007-01-30 04:03:34.909 030 18143.82 78.32 52653.16 88888.00 2007-01-30 04:03:35.409 030 18143.72 78.36 52653.13 88888.00 2007-01-30 04:03:35.909 030 18143.67 78.35 52653.30 88888.00 2007-01-30 04:03:36.409 030 18143.71 78.39 52653.28 88888.00 2007-01-30 04:03:36.909 030 18143.59 78.26 52653.34 88888.00 2007-01-30 04:03:37.409 030 18143.57 78.11 52653.41 88888.00 2007-01-30 04:03:37.909 030 18143.57 78.16 52653.46 88888.00 2007-01-30 04:03:38.409 030 18143.59 78.19 52653.43 88888.00 2007-01-30 04:03:38.909 030 18143.64 78.23 52653.51 88888.00 2007-01-30 04:03:39.409 030 18143.73 78.31 52653.49 88888.00 2007-01-30 04:03:39.909 030 18143.79 78.25 52653.49 88888.00 2007-01-30 04:03:40.409 030 18143.73 78.18 52653.46 88888.00 2007-01-30 04:03:40.909 030 18143.63 78.18 52653.57 88888.00 2007-01-30 04:03:41.409 030 18143.59 78.19 52653.58 88888.00 2007-01-30 04:03:41.909 030 18143.51 78.20 52653.58 88888.00 2007-01-30 04:03:42.409 030 18143.54 78.10 52653.68 88888.00 2007-01-30 04:03:42.909 030 18143.54 78.14 52653.70 88888.00 2007-01-30 04:03:43.409 030 18143.51 78.21 52653.64 88888.00 2007-01-30 04:03:43.909 030 18143.60 78.18 52653.72 88888.00 2007-01-30 04:03:44.409 030 18143.59 78.06 52653.71 88888.00 2007-01-30 04:03:44.909 030 18143.61 78.06 52653.69 88888.00 2007-01-30 04:03:45.409 030 18143.59 78.06 52653.68 88888.00 2007-01-30 04:03:45.909 030 18143.59 78.03 52653.63 88888.00 2007-01-30 04:03:46.409 030 18143.54 78.08 52653.62 88888.00 2007-01-30 04:03:46.909 030 18143.52 78.06 52653.58 88888.00 2007-01-30 04:03:47.409 030 18143.59 78.05 52653.65 88888.00 2007-01-30 04:03:47.909 030 18143.53 78.06 52653.65 88888.00 2007-01-30 04:03:48.409 030 18143.50 77.98 52653.64 88888.00 2007-01-30 04:03:48.909 030 18143.49 78.01 52653.66 88888.00 2007-01-30 04:03:49.409 030 18143.44 78.04 52653.66 88888.00 2007-01-30 04:03:49.909 030 18143.37 78.00 52653.81 88888.00 2007-01-30 04:03:50.409 030 18143.35 77.99 52653.74 88888.00 2007-01-30 04:03:50.909 030 18143.39 77.97 52653.62 88888.00 2007-01-30 04:03:51.409 030 18143.43 77.96 52653.60 88888.00 2007-01-30 04:03:51.909 030 18143.48 78.03 52653.75 88888.00 2007-01-30 04:03:52.409 030 18143.55 78.04 52653.76 88888.00 2007-01-30 04:03:52.909 030 18143.51 77.99 52653.74 88888.00 2007-01-30 04:03:53.409 030 18143.48 78.00 52653.76 88888.00 2007-01-30 04:03:53.909 030 18143.45 78.02 52653.75 88888.00 2007-01-30 04:03:54.409 030 18143.49 77.99 52653.66 88888.00 2007-01-30 04:03:54.909 030 18143.50 77.99 52653.79 88888.00 2007-01-30 04:03:55.409 030 18143.52 77.71 52653.88 88888.00 2007-01-30 04:03:55.909 030 18143.37 77.53 52653.87 88888.00 2007-01-30 04:03:56.409 030 18143.32 77.49 52653.80 88888.00 2007-01-30 04:03:56.909 030 18143.34 77.41 52653.85 88888.00 2007-01-30 04:03:57.409 030 18143.31 77.42 52653.82 88888.00 2007-01-30 04:03:57.909 030 18143.31 77.30 52653.85 88888.00 2007-01-30 04:03:58.409 030 18143.35 77.22 52653.91 88888.00 2007-01-30 04:03:58.909 030 18143.23 77.26 52653.98 88888.00 2007-01-30 04:03:59.409 030 18143.19 77.39 52653.98 88888.00 2007-01-30 04:03:59.909 030 18143.26 77.41 52653.95 88888.00 2007-01-30 04:04:00.409 030 18143.24 77.35 52654.07 88888.00 2007-01-30 04:04:00.909 030 18143.24 77.40 52654.05 88888.00 2007-01-30 04:04:01.409 030 18143.20 77.38 52654.07 88888.00 2007-01-30 04:04:01.909 030 18143.21 77.38 52654.16 88888.00 2007-01-30 04:04:02.409 030 18143.35 77.41 52654.17 88888.00 2007-01-30 04:04:02.909 030 18143.34 77.48 52654.17 88888.00 2007-01-30 04:04:03.409 030 18143.40 77.47 52654.27 88888.00 2007-01-30 04:04:03.909 030 18143.28 77.53 52654.36 88888.00 2007-01-30 04:04:04.409 030 18143.38 77.54 52654.37 88888.00 2007-01-30 04:04:04.909 030 18143.38 77.53 52654.39 88888.00 2007-01-30 04:04:05.409 030 18143.32 77.53 52654.40 88888.00 2007-01-30 04:04:05.909 030 18143.32 77.57 52654.40 88888.00 2007-01-30 04:04:06.409 030 18143.39 77.54 52654.46 88888.00 2007-01-30 04:04:06.909 030 18143.40 77.48 52654.43 88888.00 2007-01-30 04:04:07.409 030 18143.37 77.54 52654.43 88888.00 2007-01-30 04:04:07.909 030 18143.39 77.51 52654.45 88888.00 2007-01-30 04:04:08.409 030 18143.33 77.56 52654.48 88888.00 2007-01-30 04:04:08.909 030 18143.32 77.47 52654.56 88888.00 2007-01-30 04:04:09.409 030 18143.20 77.53 52654.62 88888.00 2007-01-30 04:04:09.909 030 18143.17 77.62 52654.59 88888.00 2007-01-30 04:04:10.409 030 18143.09 77.68 52654.58 88888.00 2007-01-30 04:04:10.909 030 18143.10 77.70 52654.53 88888.00 2007-01-30 04:04:11.409 030 18143.17 77.65 52654.56 88888.00 2007-01-30 04:04:11.909 030 18143.16 77.57 52654.52 88888.00 2007-01-30 04:04:12.409 030 18143.05 77.50 52654.36 88888.00 2007-01-30 04:04:12.909 030 18142.92 77.46 52654.27 88888.00 2007-01-30 04:04:13.409 030 18142.89 77.49 52654.28 88888.00 2007-01-30 04:04:13.909 030 18142.85 77.62 52654.40 88888.00 2007-01-30 04:04:14.409 030 18142.79 77.67 52654.43 88888.00 2007-01-30 04:04:14.909 030 18142.85 77.66 52654.41 88888.00 2007-01-30 04:04:15.409 030 18142.84 77.64 52654.43 88888.00 2007-01-30 04:04:15.909 030 18142.83 77.62 52654.36 88888.00 2007-01-30 04:04:16.409 030 18142.85 77.54 52654.32 88888.00 2007-01-30 04:04:16.909 030 18142.86 77.51 52654.40 88888.00 2007-01-30 04:04:17.409 030 18142.87 77.54 52654.37 88888.00 2007-01-30 04:04:17.909 030 18142.84 77.56 52654.40 88888.00 2007-01-30 04:04:18.409 030 18142.89 77.55 52654.43 88888.00 2007-01-30 04:04:18.909 030 18142.87 77.56 52654.50 88888.00 2007-01-30 04:04:19.409 030 18142.83 77.63 52654.53 88888.00 2007-01-30 04:04:19.909 030 18142.77 77.66 52654.52 88888.00 2007-01-30 04:04:20.409 030 18142.68 77.67 52654.49 88888.00 2007-01-30 04:04:20.909 030 18142.63 77.65 52654.51 88888.00 2007-01-30 04:04:21.409 030 18142.59 77.63 52654.45 88888.00 2007-01-30 04:04:21.909 030 18142.64 77.56 52654.51 88888.00 2007-01-30 04:04:22.409 030 18142.65 77.48 52654.46 88888.00 2007-01-30 04:04:22.909 030 18142.64 77.42 52654.46 88888.00 2007-01-30 04:04:23.409 030 18142.56 77.54 52654.49 88888.00 2007-01-30 04:04:23.909 030 18142.43 77.53 52654.48 88888.00 2007-01-30 04:04:24.409 030 18142.38 77.53 52654.37 88888.00 2007-01-30 04:04:24.909 030 18142.38 77.54 52654.24 88888.00 2007-01-30 04:04:25.409 030 18142.46 77.51 52654.28 88888.00 2007-01-30 04:04:25.909 030 18142.46 77.56 52654.24 88888.00 2007-01-30 04:04:26.409 030 18142.25 77.57 52654.28 88888.00 2007-01-30 04:04:26.909 030 18142.11 77.51 52654.35 88888.00 2007-01-30 04:04:27.409 030 18142.25 77.49 52654.37 88888.00 2007-01-30 04:04:27.909 030 18142.23 77.55 52654.30 88888.00 2007-01-30 04:04:28.409 030 18142.18 77.59 52654.15 88888.00 2007-01-30 04:04:28.909 030 18142.09 77.56 52654.20 88888.00 2007-01-30 04:04:29.409 030 18142.10 77.54 52654.21 88888.00 2007-01-30 04:04:29.909 030 18141.99 77.51 52654.29 88888.00 2007-01-30 04:04:30.409 030 18142.02 77.45 52654.40 88888.00 2007-01-30 04:04:30.909 030 18142.01 77.42 52654.44 88888.00 2007-01-30 04:04:31.409 030 18141.96 77.58 52654.41 88888.00 2007-01-30 04:04:31.909 030 18141.89 77.61 52654.45 88888.00 2007-01-30 04:04:32.409 030 18141.88 77.58 52654.36 88888.00 2007-01-30 04:04:32.909 030 18141.79 77.59 52654.26 88888.00 2007-01-30 04:04:33.409 030 18141.89 77.56 52654.29 88888.00 2007-01-30 04:04:33.909 030 18141.94 77.62 52654.36 88888.00 2007-01-30 04:04:34.409 030 18141.83 77.58 52654.24 88888.00 2007-01-30 04:04:34.909 030 18141.86 77.54 52654.20 88888.00 2007-01-30 04:04:35.409 030 18141.89 77.51 52654.20 88888.00 2007-01-30 04:04:35.909 030 18141.72 77.59 52654.27 88888.00 2007-01-30 04:04:36.409 030 18141.80 77.57 52654.35 88888.00 2007-01-30 04:04:36.909 030 18141.82 77.54 52654.28 88888.00 2007-01-30 04:04:37.409 030 18141.80 77.54 52654.32 88888.00 2007-01-30 04:04:37.909 030 18141.78 77.51 52654.39 88888.00 2007-01-30 04:04:38.409 030 18141.70 77.56 52654.35 88888.00 2007-01-30 04:04:38.909 030 18141.59 77.57 52654.23 88888.00 2007-01-30 04:04:39.409 030 18141.49 77.61 52654.20 88888.00 2007-01-30 04:04:39.909 030 18141.53 77.59 52654.25 88888.00 2007-01-30 04:04:40.409 030 18141.54 77.56 52654.27 88888.00 2007-01-30 04:04:40.909 030 18141.51 77.51 52654.30 88888.00 2007-01-30 04:04:41.409 030 18141.39 77.57 52654.28 88888.00 2007-01-30 04:04:41.909 030 18141.37 77.66 52654.34 88888.00 2007-01-30 04:04:42.409 030 18141.35 77.67 52654.30 88888.00 2007-01-30 04:04:42.909 030 18141.31 77.68 52654.26 88888.00 2007-01-30 04:04:43.409 030 18141.27 77.70 52654.28 88888.00 2007-01-30 04:04:43.909 030 18141.13 77.72 52654.28 88888.00 2007-01-30 04:04:44.409 030 18141.15 77.70 52654.17 88888.00 2007-01-30 04:04:44.909 030 18141.15 77.75 52654.17 88888.00 2007-01-30 04:04:45.409 030 18141.16 77.71 52654.14 88888.00 2007-01-30 04:04:45.909 030 18141.21 77.69 52654.12 88888.00 2007-01-30 04:04:46.409 030 18141.12 77.70 52654.14 88888.00 2007-01-30 04:04:46.909 030 18141.20 77.70 52654.17 88888.00 2007-01-30 04:04:47.409 030 18141.18 77.68 52654.04 88888.00 2007-01-30 04:04:47.909 030 18141.11 77.72 52654.11 88888.00 2007-01-30 04:04:48.409 030 18141.10 77.70 52654.17 88888.00 2007-01-30 04:04:48.909 030 18141.09 77.79 52654.18 88888.00 2007-01-30 04:04:49.409 030 18141.12 77.78 52654.17 88888.00 2007-01-30 04:04:49.909 030 18140.98 77.72 52654.15 88888.00 2007-01-30 04:04:50.409 030 18140.92 77.69 52654.07 88888.00 2007-01-30 04:04:50.909 030 18140.99 77.73 52653.99 88888.00 2007-01-30 04:04:51.409 030 18140.92 77.78 52654.10 88888.00 2007-01-30 04:04:51.909 030 18140.83 77.74 52654.05 88888.00 2007-01-30 04:04:52.409 030 18140.89 77.75 52654.00 88888.00 2007-01-30 04:04:52.909 030 18140.94 77.80 52654.06 88888.00 2007-01-30 04:04:53.409 030 18140.95 77.74 52654.01 88888.00 2007-01-30 04:04:53.909 030 18140.95 77.78 52654.05 88888.00 2007-01-30 04:04:54.409 030 18140.90 77.88 52654.09 88888.00 2007-01-30 04:04:54.909 030 18140.80 77.88 52654.04 88888.00 2007-01-30 04:04:55.409 030 18140.81 77.84 52654.00 88888.00 2007-01-30 04:04:55.909 030 18140.85 77.80 52653.88 88888.00 2007-01-30 04:04:56.409 030 18140.86 77.84 52653.89 88888.00 2007-01-30 04:04:56.909 030 18140.77 77.94 52653.89 88888.00 2007-01-30 04:04:57.409 030 18140.72 77.96 52653.86 88888.00 2007-01-30 04:04:57.909 030 18140.66 77.95 52653.74 88888.00 2007-01-30 04:04:58.409 030 18140.77 77.88 52653.72 88888.00 2007-01-30 04:04:58.909 030 18140.91 77.81 52653.76 88888.00 2007-01-30 04:04:59.409 030 18140.85 77.80 52653.74 88888.00 2007-01-30 04:04:59.909 030 18140.82 77.83 52653.77 88888.00 2007-01-30 04:05:00.409 030 18140.85 77.87 52653.85 88888.00 2007-01-30 04:05:00.909 030 18140.80 77.81 52653.89 88888.00 2007-01-30 04:05:01.409 030 18140.82 77.81 52653.88 88888.00 2007-01-30 04:05:01.909 030 18140.77 77.79 52653.85 88888.00 2007-01-30 04:05:02.409 030 18140.64 77.80 52653.81 88888.00 2007-01-30 04:05:02.909 030 18140.60 77.87 52653.83 88888.00 2007-01-30 04:05:03.409 030 18140.55 77.94 52653.85 88888.00 2007-01-30 04:05:03.909 030 18140.48 77.86 52653.93 88888.00 2007-01-30 04:05:04.409 030 18140.39 77.84 52653.98 88888.00 2007-01-30 04:05:04.909 030 18140.42 77.74 52653.95 88888.00 2007-01-30 04:05:05.409 030 18140.45 77.79 52653.92 88888.00 2007-01-30 04:05:05.909 030 18140.48 77.82 52653.85 88888.00 2007-01-30 04:05:06.409 030 18140.47 77.82 52653.70 88888.00 2007-01-30 04:05:06.909 030 18140.40 77.76 52653.66 88888.00 2007-01-30 04:05:07.409 030 18140.47 77.81 52653.67 88888.00 2007-01-30 04:05:07.909 030 18140.38 77.75 52653.69 88888.00 2007-01-30 04:05:08.409 030 18140.25 77.80 52653.65 88888.00 2007-01-30 04:05:08.909 030 18140.20 77.64 52653.77 88888.00 2007-01-30 04:05:09.409 030 18140.20 77.62 52653.72 88888.00 2007-01-30 04:05:09.909 030 18140.35 77.70 52653.75 88888.00 2007-01-30 04:05:10.409 030 18140.40 77.77 52653.79 88888.00 2007-01-30 04:05:10.909 030 18140.41 77.80 52653.85 88888.00 2007-01-30 04:05:11.409 030 18140.33 77.71 52653.88 88888.00 2007-01-30 04:05:11.909 030 18140.26 77.74 52653.97 88888.00 2007-01-30 04:05:12.409 030 18140.25 77.73 52653.94 88888.00 2007-01-30 04:05:12.909 030 18140.13 77.78 52654.05 88888.00 2007-01-30 04:05:13.409 030 18140.14 77.84 52654.07 88888.00 2007-01-30 04:05:13.909 030 18140.17 77.76 52654.02 88888.00 2007-01-30 04:05:14.409 030 18140.24 77.79 52654.01 88888.00 2007-01-30 04:05:14.909 030 18140.09 77.81 52653.88 88888.00 2007-01-30 04:05:15.409 030 18140.09 77.83 52653.90 88888.00 2007-01-30 04:05:15.909 030 18140.07 77.91 52653.87 88888.00 2007-01-30 04:05:16.409 030 18140.01 77.87 52653.87 88888.00 2007-01-30 04:05:16.909 030 18140.03 77.76 52653.79 88888.00 2007-01-30 04:05:17.409 030 18140.06 77.76 52653.74 88888.00 2007-01-30 04:05:17.909 030 18140.10 77.73 52653.67 88888.00 2007-01-30 04:05:18.409 030 18140.05 77.74 52653.60 88888.00 2007-01-30 04:05:18.909 030 18139.96 77.84 52653.57 88888.00 2007-01-30 04:05:19.409 030 18139.92 77.87 52653.58 88888.00 2007-01-30 04:05:19.909 030 18139.80 77.82 52653.51 88888.00 2007-01-30 04:05:20.409 030 18139.91 77.80 52653.59 88888.00 2007-01-30 04:05:20.909 030 18140.02 77.72 52653.43 88888.00 2007-01-30 04:05:21.409 030 18139.98 77.67 52653.36 88888.00 2007-01-30 04:05:21.909 030 18139.94 77.64 52653.35 88888.00 2007-01-30 04:05:22.409 030 18139.79 77.66 52653.37 88888.00 2007-01-30 04:05:22.909 030 18139.77 77.73 52653.34 88888.00 2007-01-30 04:05:23.409 030 18139.75 77.75 52653.42 88888.00 2007-01-30 04:05:23.909 030 18139.81 77.83 52653.40 88888.00 2007-01-30 04:05:24.409 030 18139.76 77.89 52653.36 88888.00 2007-01-30 04:05:24.909 030 18139.72 77.81 52653.22 88888.00 2007-01-30 04:05:25.409 030 18139.65 77.80 52653.18 88888.00 2007-01-30 04:05:25.909 030 18139.61 77.95 52653.28 88888.00 2007-01-30 04:05:26.409 030 18139.55 77.97 52653.27 88888.00 2007-01-30 04:05:26.909 030 18139.60 77.94 52653.35 88888.00 2007-01-30 04:05:27.409 030 18139.62 77.96 52653.58 88888.00 2007-01-30 04:05:27.909 030 18139.65 77.96 52653.53 88888.00 2007-01-30 04:05:28.409 030 18139.68 77.86 52653.51 88888.00 2007-01-30 04:05:28.909 030 18139.69 77.89 52653.53 88888.00 2007-01-30 04:05:29.409 030 18139.75 78.01 52653.51 88888.00 2007-01-30 04:05:29.909 030 18139.79 78.05 52653.53 88888.00 2007-01-30 04:05:30.409 030 18139.74 77.98 52653.56 88888.00 2007-01-30 04:05:30.909 030 18139.75 77.94 52653.56 88888.00 2007-01-30 04:05:31.409 030 18139.65 77.95 52653.57 88888.00 2007-01-30 04:05:31.909 030 18139.59 77.89 52653.56 88888.00 2007-01-30 04:05:32.409 030 18139.58 77.90 52653.54 88888.00 2007-01-30 04:05:32.909 030 18139.46 78.07 52653.60 88888.00 2007-01-30 04:05:33.409 030 18139.50 78.13 52653.65 88888.00 2007-01-30 04:05:33.909 030 18139.54 78.08 52653.70 88888.00 2007-01-30 04:05:34.409 030 18139.64 78.09 52653.78 88888.00 2007-01-30 04:05:34.909 030 18139.65 78.09 52653.69 88888.00 2007-01-30 04:05:35.409 030 18139.64 78.16 52653.77 88888.00 2007-01-30 04:05:35.909 030 18139.62 78.16 52653.88 88888.00 2007-01-30 04:05:36.409 030 18139.59 78.02 52653.77 88888.00 2007-01-30 04:05:36.909 030 18139.62 78.04 52653.78 88888.00 2007-01-30 04:05:37.409 030 18139.58 78.18 52653.77 88888.00 2007-01-30 04:05:37.909 030 18139.51 78.24 52653.75 88888.00 2007-01-30 04:05:38.409 030 18139.46 78.18 52653.75 88888.00 2007-01-30 04:05:38.909 030 18139.39 78.08 52653.68 88888.00 2007-01-30 04:05:39.409 030 18139.48 78.03 52653.60 88888.00 2007-01-30 04:05:39.909 030 18139.48 78.11 52653.46 88888.00 2007-01-30 04:05:40.409 030 18139.39 78.11 52653.43 88888.00 2007-01-30 04:05:40.909 030 18139.32 78.03 52653.49 88888.00 2007-01-30 04:05:41.409 030 18139.30 78.12 52653.51 88888.00 2007-01-30 04:05:41.909 030 18139.33 78.21 52653.45 88888.00 2007-01-30 04:05:42.409 030 18139.31 78.21 52653.48 88888.00 2007-01-30 04:05:42.909 030 18139.39 78.26 52653.58 88888.00 2007-01-30 04:05:43.409 030 18139.39 78.31 52653.54 88888.00 2007-01-30 04:05:43.909 030 18139.38 78.26 52653.40 88888.00 2007-01-30 04:05:44.409 030 18139.32 78.31 52653.49 88888.00 2007-01-30 04:05:44.909 030 18139.29 78.29 52653.52 88888.00 2007-01-30 04:05:45.409 030 18139.29 78.29 52653.52 88888.00 2007-01-30 04:05:45.909 030 18139.33 78.26 52653.42 88888.00 2007-01-30 04:05:46.409 030 18139.26 78.23 52653.34 88888.00 2007-01-30 04:05:46.909 030 18139.30 78.19 52653.40 88888.00 2007-01-30 04:05:47.409 030 18139.22 78.29 52653.33 88888.00 2007-01-30 04:05:47.909 030 18139.21 78.29 52653.42 88888.00 2007-01-30 04:05:48.409 030 18139.26 78.30 52653.41 88888.00 2007-01-30 04:05:48.909 030 18139.30 78.26 52653.36 88888.00 2007-01-30 04:05:49.409 030 18139.31 78.36 52653.39 88888.00 2007-01-30 04:05:49.909 030 18139.26 78.42 52653.32 88888.00 2007-01-30 04:05:50.409 030 18139.31 78.64 52653.42 88888.00 2007-01-30 04:05:50.909 030 18139.31 78.77 52653.47 88888.00 2007-01-30 04:05:51.409 030 18139.27 78.73 52653.49 88888.00 2007-01-30 04:05:51.909 030 18139.18 78.76 52653.58 88888.00 2007-01-30 04:05:52.409 030 18139.07 78.83 52653.57 88888.00 2007-01-30 04:05:52.909 030 18139.20 78.90 52653.66 88888.00 2007-01-30 04:05:53.409 030 18139.19 78.92 52653.68 88888.00 2007-01-30 04:05:53.909 030 18139.11 78.96 52653.55 88888.00 2007-01-30 04:05:54.409 030 18139.16 78.98 52653.45 88888.00 2007-01-30 04:05:54.909 030 18139.07 79.00 52653.49 88888.00 2007-01-30 04:05:55.409 030 18139.01 79.03 52653.49 88888.00 2007-01-30 04:05:55.909 030 18139.19 78.96 52653.43 88888.00 2007-01-30 04:05:56.409 030 18139.22 78.99 52653.45 88888.00 2007-01-30 04:05:56.909 030 18139.27 79.02 52653.48 88888.00 2007-01-30 04:05:57.409 030 18139.21 79.04 52653.53 88888.00 2007-01-30 04:05:57.909 030 18139.32 79.11 52653.47 88888.00 2007-01-30 04:05:58.409 030 18139.28 79.10 52653.52 88888.00 2007-01-30 04:05:58.909 030 18139.30 79.08 52653.46 88888.00 2007-01-30 04:05:59.409 030 18139.18 78.99 52653.40 88888.00 2007-01-30 04:05:59.909 030 18139.21 79.03 52653.27 88888.00 2007-01-30 04:06:00.409 030 18139.14 79.03 52653.22 88888.00 2007-01-30 04:06:00.909 030 18138.95 79.05 52653.34 88888.00 2007-01-30 04:06:01.409 030 18138.95 79.10 52653.42 88888.00 2007-01-30 04:06:01.909 030 18138.96 79.11 52653.21 88888.00 2007-01-30 04:06:02.409 030 18139.06 79.11 52653.23 88888.00 2007-01-30 04:06:02.909 030 18139.12 79.12 52653.37 88888.00 2007-01-30 04:06:03.409 030 18139.09 79.19 52653.44 88888.00 2007-01-30 04:06:03.909 030 18139.03 79.19 52653.36 88888.00 2007-01-30 04:06:04.409 030 18139.11 79.19 52653.39 88888.00 2007-01-30 04:06:04.909 030 18139.11 79.13 52653.48 88888.00 2007-01-30 04:06:05.409 030 18138.93 79.13 52653.59 88888.00 2007-01-30 04:06:05.909 030 18138.87 79.10 52653.57 88888.00 2007-01-30 04:06:06.409 030 18138.89 79.10 52653.56 88888.00 2007-01-30 04:06:06.909 030 18138.89 79.16 52653.63 88888.00 2007-01-30 04:06:07.409 030 18139.03 79.03 52653.54 88888.00 2007-01-30 04:06:07.909 030 18139.09 78.95 52653.53 88888.00 2007-01-30 04:06:08.409 030 18139.11 78.99 52653.51 88888.00 2007-01-30 04:06:08.909 030 18139.10 79.05 52653.42 88888.00 2007-01-30 04:06:09.409 030 18139.21 79.12 52653.49 88888.00 2007-01-30 04:06:09.909 030 18139.16 79.11 52653.51 88888.00 2007-01-30 04:06:10.409 030 18139.03 79.09 52653.47 88888.00 2007-01-30 04:06:10.909 030 18139.11 79.15 52653.55 88888.00 2007-01-30 04:06:11.409 030 18139.16 79.10 52653.69 88888.00 2007-01-30 04:06:11.909 030 18139.09 79.10 52653.79 88888.00 2007-01-30 04:06:12.409 030 18138.97 79.16 52653.76 88888.00 2007-01-30 04:06:12.909 030 18139.03 79.15 52653.66 88888.00 2007-01-30 04:06:13.409 030 18139.11 79.15 52653.71 88888.00 2007-01-30 04:06:13.909 030 18138.97 79.22 52653.74 88888.00 2007-01-30 04:06:14.409 030 18138.98 79.18 52653.69 88888.00 2007-01-30 04:06:14.909 030 18139.00 79.13 52653.66 88888.00 2007-01-30 04:06:15.409 030 18138.95 79.12 52653.82 88888.00 2007-01-30 04:06:15.909 030 18138.95 79.13 52653.90 88888.00 2007-01-30 04:06:16.409 030 18138.85 79.05 52653.82 88888.00 2007-01-30 04:06:16.909 030 18138.77 79.02 52653.78 88888.00 2007-01-30 04:06:17.409 030 18138.89 79.02 52653.70 88888.00 2007-01-30 04:06:17.909 030 18139.01 79.03 52653.76 88888.00 2007-01-30 04:06:18.409 030 18138.97 79.02 52653.85 88888.00 2007-01-30 04:06:18.909 030 18138.94 78.97 52653.98 88888.00 2007-01-30 04:06:19.409 030 18138.96 78.97 52653.89 88888.00 2007-01-30 04:06:19.909 030 18138.92 78.95 52653.76 88888.00 2007-01-30 04:06:20.409 030 18138.92 78.97 52653.86 88888.00 2007-01-30 04:06:20.909 030 18138.94 78.82 52653.83 88888.00 2007-01-30 04:06:21.409 030 18138.87 78.77 52653.71 88888.00 2007-01-30 04:06:21.909 030 18138.88 78.77 52653.77 88888.00 2007-01-30 04:06:22.409 030 18138.86 78.79 52653.82 88888.00 2007-01-30 04:06:22.909 030 18138.82 78.54 52653.77 88888.00 2007-01-30 04:06:23.409 030 18138.75 78.31 52653.69 88888.00 2007-01-30 04:06:23.909 030 18138.70 78.38 52653.81 88888.00 2007-01-30 04:06:24.409 030 18138.66 78.57 52653.91 88888.00 2007-01-30 04:06:24.909 030 18138.74 78.59 52653.90 88888.00 2007-01-30 04:06:25.409 030 18138.79 78.47 52653.86 88888.00 2007-01-30 04:06:25.909 030 18138.76 78.52 52653.86 88888.00 2007-01-30 04:06:26.409 030 18138.86 78.68 52653.93 88888.00 2007-01-30 04:06:26.909 030 18138.86 78.68 52654.00 88888.00 2007-01-30 04:06:27.409 030 18138.74 78.59 52654.07 88888.00 2007-01-30 04:06:27.909 030 18138.71 78.53 52654.04 88888.00 2007-01-30 04:06:28.409 030 18138.61 78.65 52653.88 88888.00 2007-01-30 04:06:28.909 030 18138.60 78.70 52653.90 88888.00 2007-01-30 04:06:29.409 030 18138.52 78.67 52653.89 88888.00 2007-01-30 04:06:29.909 030 18138.49 78.71 52653.88 88888.00 2007-01-30 04:06:30.409 030 18138.50 78.67 52653.79 88888.00 2007-01-30 04:06:30.909 030 18138.54 78.61 52653.93 88888.00 2007-01-30 04:06:31.409 030 18138.61 78.58 52653.95 88888.00 2007-01-30 04:06:31.909 030 18138.52 78.67 52653.93 88888.00 2007-01-30 04:06:32.409 030 18138.56 78.75 52653.93 88888.00 2007-01-30 04:06:32.909 030 18138.54 78.72 52654.02 88888.00 2007-01-30 04:06:33.409 030 18138.56 78.75 52653.92 88888.00 2007-01-30 04:06:33.909 030 18138.50 78.73 52653.86 88888.00 2007-01-30 04:06:34.409 030 18138.56 78.72 52654.00 88888.00 2007-01-30 04:06:34.909 030 18138.56 78.73 52654.11 88888.00 2007-01-30 04:06:35.409 030 18138.38 78.81 52654.05 88888.00 2007-01-30 04:06:35.909 030 18138.40 78.87 52654.13 88888.00 2007-01-30 04:06:36.409 030 18138.45 78.76 52654.01 88888.00 2007-01-30 04:06:36.909 030 18138.47 78.76 52653.94 88888.00 2007-01-30 04:06:37.409 030 18138.44 78.78 52654.03 88888.00 2007-01-30 04:06:37.909 030 18138.35 78.81 52653.97 88888.00 2007-01-30 04:06:38.409 030 18138.40 78.81 52653.95 88888.00 2007-01-30 04:06:38.909 030 18138.25 78.87 52654.02 88888.00 2007-01-30 04:06:39.409 030 18138.31 78.89 52654.10 88888.00 2007-01-30 04:06:39.909 030 18138.45 78.94 52654.15 88888.00 2007-01-30 04:06:40.409 030 18138.38 78.96 52654.28 88888.00 2007-01-30 04:06:40.909 030 18138.42 78.92 52654.25 88888.00 2007-01-30 04:06:41.409 030 18138.39 78.88 52654.20 88888.00 2007-01-30 04:06:41.909 030 18138.30 79.23 52654.15 88888.00 2007-01-30 04:06:42.409 030 18138.40 79.38 52654.16 88888.00 2007-01-30 04:06:42.909 030 18138.46 79.34 52654.21 88888.00 2007-01-30 04:06:43.409 030 18138.32 79.37 52654.26 88888.00 2007-01-30 04:06:43.909 030 18138.24 79.38 52654.24 88888.00 2007-01-30 04:06:44.409 030 18138.33 79.34 52654.17 88888.00 2007-01-30 04:06:44.909 030 18138.33 79.37 52654.15 88888.00 2007-01-30 04:06:45.409 030 18138.41 79.35 52654.18 88888.00 2007-01-30 04:06:45.909 030 18138.38 79.36 52654.11 88888.00 2007-01-30 04:06:46.409 030 18138.39 79.35 52654.12 88888.00 2007-01-30 04:06:46.909 030 18138.30 79.37 52654.13 88888.00 2007-01-30 04:06:47.409 030 18138.20 79.40 52654.17 88888.00 2007-01-30 04:06:47.909 030 18138.35 79.36 52654.18 88888.00 2007-01-30 04:06:48.409 030 18138.28 79.37 52654.20 88888.00 2007-01-30 04:06:48.909 030 18138.32 79.39 52654.26 88888.00 2007-01-30 04:06:49.409 030 18138.27 79.34 52654.16 88888.00 2007-01-30 04:06:49.909 030 18138.20 79.40 52654.20 88888.00 2007-01-30 04:06:50.409 030 18138.19 79.46 52654.15 88888.00 2007-01-30 04:06:50.909 030 18138.21 79.47 52654.22 88888.00 2007-01-30 04:06:51.409 030 18138.18 79.46 52654.26 88888.00 2007-01-30 04:06:51.909 030 18138.16 79.51 52654.20 88888.00 2007-01-30 04:06:52.409 030 18138.16 79.54 52654.34 88888.00 2007-01-30 04:06:52.909 030 18138.09 79.55 52654.32 88888.00 2007-01-30 04:06:53.409 030 18137.98 79.58 52654.34 88888.00 2007-01-30 04:06:53.909 030 18137.98 79.55 52654.16 88888.00 2007-01-30 04:06:54.409 030 18138.05 79.50 52654.05 88888.00 2007-01-30 04:06:54.909 030 18138.03 79.44 52654.09 88888.00 2007-01-30 04:06:55.409 030 18137.92 79.44 52654.33 88888.00 2007-01-30 04:06:55.909 030 18137.99 79.49 52654.51 88888.00 2007-01-30 04:06:56.409 030 18138.02 79.57 52654.46 88888.00 2007-01-30 04:06:56.909 030 18137.99 79.56 52654.38 88888.00 2007-01-30 04:06:57.409 030 18137.95 79.53 52654.30 88888.00 2007-01-30 04:06:57.909 030 18138.06 79.44 52654.38 88888.00 2007-01-30 04:06:58.409 030 18138.08 79.45 52654.41 88888.00 2007-01-30 04:06:58.909 030 18138.08 79.49 52654.35 88888.00 2007-01-30 04:06:59.409 030 18138.17 79.51 52654.41 88888.00 2007-01-30 04:06:59.909 030 18138.05 79.55 52654.47 88888.00 2007-01-30 04:07:00.409 030 18138.06 79.59 52654.38 88888.00 2007-01-30 04:07:00.909 030 18138.02 79.58 52654.41 88888.00 2007-01-30 04:07:01.409 030 18137.99 79.59 52654.41 88888.00 2007-01-30 04:07:01.909 030 18138.02 79.57 52654.37 88888.00 2007-01-30 04:07:02.409 030 18138.09 79.58 52654.48 88888.00 2007-01-30 04:07:02.909 030 18138.19 79.67 52654.49 88888.00 2007-01-30 04:07:03.409 030 18138.16 79.58 52654.46 88888.00 2007-01-30 04:07:03.909 030 18138.02 79.55 52654.58 88888.00 2007-01-30 04:07:04.409 030 18137.94 79.62 52654.47 88888.00 2007-01-30 04:07:04.909 030 18137.92 79.63 52654.43 88888.00 2007-01-30 04:07:05.409 030 18137.96 79.54 52654.41 88888.00 2007-01-30 04:07:05.909 030 18137.94 79.52 52654.45 88888.00 2007-01-30 04:07:06.409 030 18137.81 79.55 52654.44 88888.00 2007-01-30 04:07:06.909 030 18137.92 79.61 52654.47 88888.00 2007-01-30 04:07:07.409 030 18137.92 79.62 52654.39 88888.00 2007-01-30 04:07:07.909 030 18137.84 79.61 52654.34 88888.00 2007-01-30 04:07:08.409 030 18137.92 79.59 52654.33 88888.00 2007-01-30 04:07:08.909 030 18137.95 79.56 52654.35 88888.00 2007-01-30 04:07:09.406 030 18137.96 79.53 52654.26 88888.00 2007-01-30 04:07:09.906 030 18137.88 79.65 52654.22 88888.00 2007-01-30 04:07:10.406 030 18137.86 79.69 52654.28 88888.00 2007-01-30 04:07:10.906 030 18137.76 79.72 52654.26 88888.00 2007-01-30 04:07:11.406 030 18137.80 79.69 52654.27 88888.00 2007-01-30 04:07:11.906 030 18137.85 79.70 52654.27 88888.00 2007-01-30 04:07:12.406 030 18137.85 79.69 52654.27 88888.00 2007-01-30 04:07:12.906 030 18137.78 79.74 52654.25 88888.00 2007-01-30 04:07:13.406 030 18137.78 79.80 52654.27 88888.00 2007-01-30 04:07:13.906 030 18137.70 79.85 52654.26 88888.00 2007-01-30 04:07:14.406 030 18137.77 79.86 52654.20 88888.00 2007-01-30 04:07:14.906 030 18137.81 79.87 52654.25 88888.00 2007-01-30 04:07:15.406 030 18137.79 79.83 52654.28 88888.00 2007-01-30 04:07:15.906 030 18137.81 79.82 52654.28 88888.00 2007-01-30 04:07:16.406 030 18137.77 79.88 52654.24 88888.00 2007-01-30 04:07:16.906 030 18137.82 79.82 52654.33 88888.00 2007-01-30 04:07:17.406 030 18137.91 79.77 52654.45 88888.00 2007-01-30 04:07:17.906 030 18137.88 79.77 52654.40 88888.00 2007-01-30 04:07:18.406 030 18137.78 79.74 52654.37 88888.00 2007-01-30 04:07:18.906 030 18137.65 79.73 52654.25 88888.00 2007-01-30 04:07:19.406 030 18137.62 79.67 52654.17 88888.00 2007-01-30 04:07:19.906 030 18137.66 79.69 52654.16 88888.00 2007-01-30 04:07:20.406 030 18137.56 79.74 52654.16 88888.00 2007-01-30 04:07:20.906 030 18137.43 79.76 52654.25 88888.00 2007-01-30 04:07:21.406 030 18137.57 79.80 52654.33 88888.00 2007-01-30 04:07:21.906 030 18137.64 79.76 52654.35 88888.00 2007-01-30 04:07:22.406 030 18137.59 79.82 52654.32 88888.00 2007-01-30 04:07:22.906 030 18137.57 79.84 52654.24 88888.00 2007-01-30 04:07:23.406 030 18137.69 79.77 52654.32 88888.00 2007-01-30 04:07:23.906 030 18137.64 79.80 52654.30 88888.00 2007-01-30 04:07:24.406 030 18137.56 79.89 52654.39 88888.00 2007-01-30 04:07:24.906 030 18137.55 79.82 52654.35 88888.00 2007-01-30 04:07:25.406 030 18137.67 79.88 52654.34 88888.00 2007-01-30 04:07:25.906 030 18137.64 79.84 52654.36 88888.00 2007-01-30 04:07:26.406 030 18137.68 79.78 52654.32 88888.00 2007-01-30 04:07:26.906 030 18137.68 79.77 52654.28 88888.00 2007-01-30 04:07:27.406 030 18137.78 79.82 52654.22 88888.00 2007-01-30 04:07:27.906 030 18137.84 79.91 52654.30 88888.00 2007-01-30 04:07:28.406 030 18137.74 79.94 52654.40 88888.00 2007-01-30 04:07:28.906 030 18137.73 79.84 52654.24 88888.00 2007-01-30 04:07:29.406 030 18137.71 79.78 52654.20 88888.00 2007-01-30 04:07:29.906 030 18137.60 79.80 52654.29 88888.00 2007-01-30 04:07:30.406 030 18137.68 79.87 52654.37 88888.00 2007-01-30 04:07:30.906 030 18137.68 79.84 52654.30 88888.00 2007-01-30 04:07:31.406 030 18137.62 79.85 52654.37 88888.00 2007-01-30 04:07:31.906 030 18137.74 79.92 52654.46 88888.00 2007-01-30 04:07:32.406 030 18137.68 79.90 52654.52 88888.00 2007-01-30 04:07:32.906 030 18137.70 79.86 52654.59 88888.00 2007-01-30 04:07:33.406 030 18137.79 79.82 52654.60 88888.00 2007-01-30 04:07:33.906 030 18137.86 79.79 52654.65 88888.00 2007-01-30 04:07:34.406 030 18137.91 79.86 52654.58 88888.00 2007-01-30 04:07:34.906 030 18137.76 79.92 52654.61 88888.00 2007-01-30 04:07:35.406 030 18137.75 80.01 52654.71 88888.00 2007-01-30 04:07:35.906 030 18137.78 80.05 52654.78 88888.00 2007-01-30 04:07:36.406 030 18137.71 79.97 52654.86 88888.00 2007-01-30 04:07:36.906 030 18137.90 79.99 52654.76 88888.00 2007-01-30 04:07:37.406 030 18137.97 80.00 52654.78 88888.00 2007-01-30 04:07:37.906 030 18137.92 79.89 52654.78 88888.00 2007-01-30 04:07:38.406 030 18137.89 79.96 52654.78 88888.00 2007-01-30 04:07:38.906 030 18137.81 80.02 52654.78 88888.00 2007-01-30 04:07:39.406 030 18137.75 80.03 52654.76 88888.00 2007-01-30 04:07:39.906 030 18137.75 79.98 52654.72 88888.00 2007-01-30 04:07:40.406 030 18137.78 79.96 52654.71 88888.00 2007-01-30 04:07:40.906 030 18137.73 79.95 52654.58 88888.00 2007-01-30 04:07:41.406 030 18137.74 79.96 52654.61 88888.00 2007-01-30 04:07:41.906 030 18137.67 80.00 52654.67 88888.00 2007-01-30 04:07:42.406 030 18137.60 79.99 52654.69 88888.00 2007-01-30 04:07:42.906 030 18137.68 80.04 52654.71 88888.00 2007-01-30 04:07:43.406 030 18137.64 80.01 52654.73 88888.00 2007-01-30 04:07:43.906 030 18137.70 80.09 52654.71 88888.00 2007-01-30 04:07:44.406 030 18137.70 80.11 52654.71 88888.00 2007-01-30 04:07:44.906 030 18137.57 80.13 52654.71 88888.00 2007-01-30 04:07:45.406 030 18137.62 80.16 52654.68 88888.00 2007-01-30 04:07:45.906 030 18137.59 80.16 52654.73 88888.00 2007-01-30 04:07:46.406 030 18137.68 80.17 52654.73 88888.00 2007-01-30 04:07:46.906 030 18137.59 80.16 52654.69 88888.00 2007-01-30 04:07:47.406 030 18137.58 80.11 52654.68 88888.00 2007-01-30 04:07:47.906 030 18137.63 80.13 52654.72 88888.00 2007-01-30 04:07:48.406 030 18137.62 80.18 52654.78 88888.00 2007-01-30 04:07:48.906 030 18137.48 80.13 52654.63 88888.00 2007-01-30 04:07:49.406 030 18137.51 80.09 52654.59 88888.00 2007-01-30 04:07:49.906 030 18137.54 80.11 52654.67 88888.00 2007-01-30 04:07:50.406 030 18137.58 80.12 52654.74 88888.00 2007-01-30 04:07:50.906 030 18137.60 80.21 52654.65 88888.00 2007-01-30 04:07:51.406 030 18137.57 80.33 52654.63 88888.00 2007-01-30 04:07:51.906 030 18137.53 80.35 52654.68 88888.00 2007-01-30 04:07:52.406 030 18137.52 80.32 52654.63 88888.00 2007-01-30 04:07:52.906 030 18137.59 80.28 52654.64 88888.00 2007-01-30 04:07:53.406 030 18137.69 80.26 52654.64 88888.00 2007-01-30 04:07:53.906 030 18137.64 80.29 52654.74 88888.00 2007-01-30 04:07:54.406 030 18137.68 80.32 52654.75 88888.00 2007-01-30 04:07:54.906 030 18137.67 80.35 52654.85 88888.00 2007-01-30 04:07:55.406 030 18137.62 80.33 52654.92 88888.00 2007-01-30 04:07:55.906 030 18137.65 80.29 52654.80 88888.00 2007-01-30 04:07:56.406 030 18137.60 80.30 52654.59 88888.00 2007-01-30 04:07:56.906 030 18137.56 80.23 52654.55 88888.00 2007-01-30 04:07:57.406 030 18137.52 80.28 52654.57 88888.00 2007-01-30 04:07:57.906 030 18137.58 80.31 52654.63 88888.00 2007-01-30 04:07:58.406 030 18137.68 80.30 52654.62 88888.00 2007-01-30 04:07:58.906 030 18137.56 80.34 52654.62 88888.00 2007-01-30 04:07:59.406 030 18137.55 80.41 52654.69 88888.00 2007-01-30 04:07:59.906 030 18137.62 80.39 52654.76 88888.00 2007-01-30 04:08:00.406 030 18137.63 80.44 52654.64 88888.00 2007-01-30 04:08:00.906 030 18137.64 80.37 52654.65 88888.00 2007-01-30 04:08:01.406 030 18137.59 80.36 52654.81 88888.00 2007-01-30 04:08:01.906 030 18137.64 80.41 52654.84 88888.00 2007-01-30 04:08:02.406 030 18137.54 80.40 52654.82 88888.00 2007-01-30 04:08:02.906 030 18137.46 80.36 52654.82 88888.00 2007-01-30 04:08:03.406 030 18137.43 80.42 52654.85 88888.00 2007-01-30 04:08:03.906 030 18137.42 80.40 52654.90 88888.00 2007-01-30 04:08:04.406 030 18137.37 80.31 52654.88 88888.00 2007-01-30 04:08:04.906 030 18137.36 79.91 52654.85 88888.00 2007-01-30 04:08:05.406 030 18137.34 79.95 52654.88 88888.00 2007-01-30 04:08:05.906 030 18137.38 79.97 52654.87 88888.00 2007-01-30 04:08:06.406 030 18137.31 79.95 52654.80 88888.00 2007-01-30 04:08:06.906 030 18137.25 79.96 52654.70 88888.00 2007-01-30 04:08:07.406 030 18137.34 79.96 52654.65 88888.00 2007-01-30 04:08:07.906 030 18137.25 79.85 52654.67 88888.00 2007-01-30 04:08:08.406 030 18137.18 79.85 52654.65 88888.00 2007-01-30 04:08:08.906 030 18137.23 79.86 52654.75 88888.00 2007-01-30 04:08:09.406 030 18137.19 79.86 52654.78 88888.00 2007-01-30 04:08:09.906 030 18137.15 79.81 52654.82 88888.00 2007-01-30 04:08:10.406 030 18137.23 80.07 52654.82 88888.00 2007-01-30 04:08:10.906 030 18137.16 80.26 52654.73 88888.00 2007-01-30 04:08:11.406 030 18137.24 80.35 52654.74 88888.00 2007-01-30 04:08:11.906 030 18137.25 80.32 52654.72 88888.00 2007-01-30 04:08:12.406 030 18137.19 80.18 52654.72 88888.00 2007-01-30 04:08:12.906 030 18137.19 80.30 52654.74 88888.00 2007-01-30 04:08:13.406 030 18137.27 80.34 52654.70 88888.00 2007-01-30 04:08:13.906 030 18137.20 80.31 52654.60 88888.00 2007-01-30 04:08:14.406 030 18137.00 80.33 52654.58 88888.00 2007-01-30 04:08:14.906 030 18136.92 80.28 52654.70 88888.00 2007-01-30 04:08:15.406 030 18136.95 80.32 52654.62 88888.00 2007-01-30 04:08:15.906 030 18137.03 80.26 52654.60 88888.00 2007-01-30 04:08:16.406 030 18136.91 80.20 52654.41 88888.00 2007-01-30 04:08:16.906 030 18136.94 80.17 52654.27 88888.00 2007-01-30 04:08:17.406 030 18136.78 80.21 52654.35 88888.00 2007-01-30 04:08:17.906 030 18136.77 80.26 52654.48 88888.00 2007-01-30 04:08:18.406 030 18136.78 80.31 52654.48 88888.00 2007-01-30 04:08:18.906 030 18136.76 80.22 52654.38 88888.00 2007-01-30 04:08:19.406 030 18136.64 80.30 52654.35 88888.00 2007-01-30 04:08:19.906 030 18136.61 80.33 52654.35 88888.00 2007-01-30 04:08:20.406 030 18136.66 80.32 52654.36 88888.00 2007-01-30 04:08:20.906 030 18136.68 80.44 52654.35 88888.00 2007-01-30 04:08:21.406 030 18136.69 80.46 52654.34 88888.00 2007-01-30 04:08:21.906 030 18136.68 80.37 52654.45 88888.00 2007-01-30 04:08:22.406 030 18136.62 80.37 52654.48 88888.00 2007-01-30 04:08:22.906 030 18136.61 80.29 52654.38 88888.00 2007-01-30 04:08:23.406 030 18136.53 80.30 52654.38 88888.00 2007-01-30 04:08:23.906 030 18136.57 80.35 52654.32 88888.00 2007-01-30 04:08:24.406 030 18136.65 80.40 52654.25 88888.00 2007-01-30 04:08:24.906 030 18136.56 80.42 52654.34 88888.00 2007-01-30 04:08:25.406 030 18136.43 80.42 52654.46 88888.00 2007-01-30 04:08:25.906 030 18136.36 80.42 52654.35 88888.00 2007-01-30 04:08:26.406 030 18136.40 80.38 52654.29 88888.00 2007-01-30 04:08:26.906 030 18136.48 80.40 52654.38 88888.00 2007-01-30 04:08:27.406 030 18136.50 80.44 52654.40 88888.00 2007-01-30 04:08:27.906 030 18136.51 80.46 52654.43 88888.00 2007-01-30 04:08:28.406 030 18136.54 80.44 52654.46 88888.00 2007-01-30 04:08:28.906 030 18136.53 80.43 52654.48 88888.00 2007-01-30 04:08:29.406 030 18136.42 80.48 52654.40 88888.00 2007-01-30 04:08:29.906 030 18136.32 80.51 52654.40 88888.00 2007-01-30 04:08:30.406 030 18136.35 80.58 52654.40 88888.00 2007-01-30 04:08:30.906 030 18136.34 80.62 52654.28 88888.00 2007-01-30 04:08:31.406 030 18136.35 80.56 52654.32 88888.00 2007-01-30 04:08:31.906 030 18136.39 80.59 52654.40 88888.00 2007-01-30 04:08:32.406 030 18136.36 80.65 52654.43 88888.00 2007-01-30 04:08:32.906 030 18136.34 80.63 52654.40 88888.00 2007-01-30 04:08:33.406 030 18136.30 80.63 52654.43 88888.00 2007-01-30 04:08:33.906 030 18136.24 80.69 52654.52 88888.00 2007-01-30 04:08:34.406 030 18136.19 80.71 52654.41 88888.00 2007-01-30 04:08:34.906 030 18136.16 80.73 52654.23 88888.00 2007-01-30 04:08:35.406 030 18136.07 80.69 52654.18 88888.00 2007-01-30 04:08:35.906 030 18136.10 80.68 52654.17 88888.00 2007-01-30 04:08:36.406 030 18136.01 80.71 52654.16 88888.00 2007-01-30 04:08:36.906 030 18135.96 80.77 52654.16 88888.00 2007-01-30 04:08:37.406 030 18135.99 80.76 52654.18 88888.00 2007-01-30 04:08:37.906 030 18136.06 80.73 52654.06 88888.00 2007-01-30 04:08:38.406 030 18136.08 80.73 52654.11 88888.00 2007-01-30 04:08:38.906 030 18136.13 80.71 52654.21 88888.00 2007-01-30 04:08:39.406 030 18136.12 80.70 52654.10 88888.00 2007-01-30 04:08:39.906 030 18136.07 80.83 52653.99 88888.00 2007-01-30 04:08:40.406 030 18136.10 80.85 52653.88 88888.00 2007-01-30 04:08:40.906 030 18136.18 80.81 52653.90 88888.00 2007-01-30 04:08:41.406 030 18136.21 80.79 52653.94 88888.00 2007-01-30 04:08:41.906 030 18136.25 80.84 52654.00 88888.00 2007-01-30 04:08:42.406 030 18136.21 80.92 52653.95 88888.00 2007-01-30 04:08:42.906 030 18136.11 80.94 52653.94 88888.00 2007-01-30 04:08:43.406 030 18136.17 80.91 52653.88 88888.00 2007-01-30 04:08:43.906 030 18136.15 80.92 52653.81 88888.00 2007-01-30 04:08:44.406 030 18136.14 80.97 52653.85 88888.00 2007-01-30 04:08:44.906 030 18136.12 80.95 52653.91 88888.00 2007-01-30 04:08:45.406 030 18136.08 81.00 52653.91 88888.00 2007-01-30 04:08:45.906 030 18136.08 80.99 52653.85 88888.00 2007-01-30 04:08:46.406 030 18136.07 81.05 52653.91 88888.00 2007-01-30 04:08:46.906 030 18136.04 81.05 52653.92 88888.00 2007-01-30 04:08:47.406 030 18136.00 81.09 52653.98 88888.00 2007-01-30 04:08:47.906 030 18136.05 81.13 52653.99 88888.00 2007-01-30 04:08:48.406 030 18136.18 81.07 52654.06 88888.00 2007-01-30 04:08:48.906 030 18136.12 81.12 52654.04 88888.00 2007-01-30 04:08:49.406 030 18136.15 81.11 52654.00 88888.00 2007-01-30 04:08:49.906 030 18136.07 81.09 52653.94 88888.00 2007-01-30 04:08:50.406 030 18135.96 81.08 52653.99 88888.00 2007-01-30 04:08:50.906 030 18136.02 81.09 52654.04 88888.00 2007-01-30 04:08:51.406 030 18136.07 81.20 52654.12 88888.00 2007-01-30 04:08:51.906 030 18136.00 81.21 52654.07 88888.00 2007-01-30 04:08:52.406 030 18135.99 81.20 52654.07 88888.00 2007-01-30 04:08:52.906 030 18136.13 81.25 52654.21 88888.00 2007-01-30 04:08:53.406 030 18136.21 81.17 52654.26 88888.00 2007-01-30 04:08:53.906 030 18136.16 81.12 52654.13 88888.00 2007-01-30 04:08:54.406 030 18136.06 81.19 52654.01 88888.00 2007-01-30 04:08:54.906 030 18136.10 81.18 52654.01 88888.00 2007-01-30 04:08:55.406 030 18136.06 81.15 52653.94 88888.00 2007-01-30 04:08:55.906 030 18136.05 81.15 52653.90 88888.00 2007-01-30 04:08:56.406 030 18136.10 81.14 52653.95 88888.00 2007-01-30 04:08:56.906 030 18136.16 81.20 52653.94 88888.00 2007-01-30 04:08:57.406 030 18136.17 81.22 52653.92 88888.00 2007-01-30 04:08:57.906 030 18136.10 81.24 52653.87 88888.00 2007-01-30 04:08:58.406 030 18136.10 81.25 52653.92 88888.00 2007-01-30 04:08:58.906 030 18136.06 81.31 52653.91 88888.00 2007-01-30 04:08:59.406 030 18136.02 81.23 52653.92 88888.00 2007-01-30 04:08:59.906 030 18135.93 81.26 52653.99 88888.00 2007-01-30 04:09:00.406 030 18135.94 81.28 52654.01 88888.00 2007-01-30 04:09:00.906 030 18135.94 81.26 52653.91 88888.00 2007-01-30 04:09:01.406 030 18136.08 81.28 52654.00 88888.00 2007-01-30 04:09:01.906 030 18136.10 81.39 52654.04 88888.00 2007-01-30 04:09:02.406 030 18136.04 81.38 52653.97 88888.00 2007-01-30 04:09:02.906 030 18136.02 81.37 52654.05 88888.00 2007-01-30 04:09:03.406 030 18135.92 81.41 52654.11 88888.00 2007-01-30 04:09:03.906 030 18135.93 81.44 52654.15 88888.00 2007-01-30 04:09:04.406 030 18136.00 81.52 52654.15 88888.00 2007-01-30 04:09:04.906 030 18136.12 81.47 52654.15 88888.00 2007-01-30 04:09:05.406 030 18136.12 81.52 52654.10 88888.00 2007-01-30 04:09:05.906 030 18136.24 81.63 52654.14 88888.00 2007-01-30 04:09:06.406 030 18136.12 81.68 52654.12 88888.00 2007-01-30 04:09:06.906 030 18136.17 81.71 52654.18 88888.00 2007-01-30 04:09:07.406 030 18136.15 81.66 52654.26 88888.00 2007-01-30 04:09:07.906 030 18136.16 81.66 52654.30 88888.00 2007-01-30 04:09:08.406 030 18136.28 81.66 52654.28 88888.00 2007-01-30 04:09:08.906 030 18136.29 81.68 52654.23 88888.00 2007-01-30 04:09:09.406 030 18136.15 81.68 52654.09 88888.00 2007-01-30 04:09:09.906 030 18136.15 81.73 52654.15 88888.00 2007-01-30 04:09:10.406 030 18136.14 81.80 52654.16 88888.00 2007-01-30 04:09:10.906 030 18136.11 81.78 52654.10 88888.00 2007-01-30 04:09:11.406 030 18136.16 81.85 52654.02 88888.00 2007-01-30 04:09:11.906 030 18136.22 81.85 52654.10 88888.00 2007-01-30 04:09:12.406 030 18136.19 81.83 52654.15 88888.00 2007-01-30 04:09:12.906 030 18136.18 81.81 52654.07 88888.00 2007-01-30 04:09:13.406 030 18136.14 81.89 52654.02 88888.00 2007-01-30 04:09:13.906 030 18136.05 81.91 52653.99 88888.00 2007-01-30 04:09:14.406 030 18136.04 81.85 52654.00 88888.00 2007-01-30 04:09:14.906 030 18136.00 81.87 52653.99 88888.00 2007-01-30 04:09:15.406 030 18136.12 81.88 52654.01 88888.00 2007-01-30 04:09:15.906 030 18136.14 81.90 52653.97 88888.00 2007-01-30 04:09:16.406 030 18136.17 81.90 52654.04 88888.00 2007-01-30 04:09:16.906 030 18136.24 81.94 52653.93 88888.00 2007-01-30 04:09:17.406 030 18136.15 82.06 52653.91 88888.00 2007-01-30 04:09:17.906 030 18136.04 82.05 52653.81 88888.00 2007-01-30 04:09:18.406 030 18136.02 82.02 52653.88 88888.00 2007-01-30 04:09:18.906 030 18136.06 82.03 52653.97 88888.00 2007-01-30 04:09:19.406 030 18136.14 82.12 52654.05 88888.00 2007-01-30 04:09:19.906 030 18136.02 82.09 52654.04 88888.00 2007-01-30 04:09:20.406 030 18135.92 82.08 52654.00 88888.00 2007-01-30 04:09:20.906 030 18135.96 82.10 52653.95 88888.00 2007-01-30 04:09:21.406 030 18135.97 82.17 52654.04 88888.00 2007-01-30 04:09:21.906 030 18136.10 82.24 52654.15 88888.00 2007-01-30 04:09:22.406 030 18136.10 82.28 52654.10 88888.00 2007-01-30 04:09:22.906 030 18135.99 82.25 52654.26 88888.00 2007-01-30 04:09:23.406 030 18135.96 82.34 52654.39 88888.00 2007-01-30 04:09:23.906 030 18135.97 82.31 52654.29 88888.00 2007-01-30 04:09:24.406 030 18136.02 82.24 52654.28 88888.00 2007-01-30 04:09:24.906 030 18135.99 82.26 52654.35 88888.00 2007-01-30 04:09:25.406 030 18136.05 82.37 52654.34 88888.00 2007-01-30 04:09:25.906 030 18136.10 82.49 52654.37 88888.00 2007-01-30 04:09:26.406 030 18136.11 82.54 52654.46 88888.00 2007-01-30 04:09:26.906 030 18136.02 82.50 52654.41 88888.00 2007-01-30 04:09:27.406 030 18135.94 82.43 52654.36 88888.00 2007-01-30 04:09:27.906 030 18135.92 82.41 52654.30 88888.00 2007-01-30 04:09:28.406 030 18135.91 82.44 52654.32 88888.00 2007-01-30 04:09:28.906 030 18135.99 82.43 52654.26 88888.00 2007-01-30 04:09:29.406 030 18135.99 82.51 52654.35 88888.00 2007-01-30 04:09:29.906 030 18135.97 82.57 52654.45 88888.00 2007-01-30 04:09:30.406 030 18135.97 82.58 52654.48 88888.00 2007-01-30 04:09:30.906 030 18135.97 82.57 52654.41 88888.00 2007-01-30 04:09:31.406 030 18135.85 82.70 52654.39 88888.00 2007-01-30 04:09:31.906 030 18135.82 82.64 52654.41 88888.00 2007-01-30 04:09:32.406 030 18135.86 82.64 52654.36 88888.00 2007-01-30 04:09:32.906 030 18135.92 82.71 52654.32 88888.00 2007-01-30 04:09:33.406 030 18135.90 82.73 52654.37 88888.00 2007-01-30 04:09:33.906 030 18135.85 82.76 52654.41 88888.00 2007-01-30 04:09:34.406 030 18135.90 82.78 52654.43 88888.00 2007-01-30 04:09:34.906 030 18135.93 82.74 52654.49 88888.00 2007-01-30 04:09:35.406 030 18135.93 82.74 52654.48 88888.00 2007-01-30 04:09:35.906 030 18135.93 82.71 52654.48 88888.00 2007-01-30 04:09:36.406 030 18135.92 82.78 52654.52 88888.00 2007-01-30 04:09:36.906 030 18136.01 82.85 52654.48 88888.00 2007-01-30 04:09:37.406 030 18135.91 82.91 52654.40 88888.00 2007-01-30 04:09:37.906 030 18136.00 82.89 52654.30 88888.00 2007-01-30 04:09:38.406 030 18135.95 82.86 52654.21 88888.00 2007-01-30 04:09:38.906 030 18135.94 82.84 52654.17 88888.00 2007-01-30 04:09:39.406 030 18136.06 82.83 52654.21 88888.00 2007-01-30 04:09:39.906 030 18136.11 82.89 52654.20 88888.00 2007-01-30 04:09:40.406 030 18135.97 82.96 52654.27 88888.00 2007-01-30 04:09:40.906 030 18136.12 82.97 52654.28 88888.00 2007-01-30 04:09:41.406 030 18136.11 83.03 52654.24 88888.00 2007-01-30 04:09:41.906 030 18136.02 83.07 52654.22 88888.00 2007-01-30 04:09:42.406 030 18135.95 83.05 52654.32 88888.00 2007-01-30 04:09:42.906 030 18135.85 83.07 52654.37 88888.00 2007-01-30 04:09:43.406 030 18135.89 83.09 52654.39 88888.00 2007-01-30 04:09:43.906 030 18135.92 83.03 52654.46 88888.00 2007-01-30 04:09:44.406 030 18135.74 82.96 52654.53 88888.00 2007-01-30 04:09:44.906 030 18135.80 83.05 52654.45 88888.00 2007-01-30 04:09:45.406 030 18135.90 83.05 52654.49 88888.00 2007-01-30 04:09:45.906 030 18135.88 83.07 52654.49 88888.00 2007-01-30 04:09:46.406 030 18135.90 83.09 52654.45 88888.00 2007-01-30 04:09:46.906 030 18135.93 83.15 52654.44 88888.00 2007-01-30 04:09:47.406 030 18135.95 83.18 52654.35 88888.00 2007-01-30 04:09:47.906 030 18135.96 83.15 52654.29 88888.00 2007-01-30 04:09:48.406 030 18135.91 83.22 52654.29 88888.00 2007-01-30 04:09:48.906 030 18135.79 83.32 52654.36 88888.00 2007-01-30 04:09:49.406 030 18135.80 83.38 52654.25 88888.00 2007-01-30 04:09:49.906 030 18135.80 83.36 52654.20 88888.00 2007-01-30 04:09:50.406 030 18135.77 83.34 52654.27 88888.00 2007-01-30 04:09:50.906 030 18135.79 83.30 52654.32 88888.00 2007-01-30 04:09:51.406 030 18135.75 83.35 52654.25 88888.00 2007-01-30 04:09:51.906 030 18135.81 83.30 52654.21 88888.00 2007-01-30 04:09:52.406 030 18135.99 83.25 52654.14 88888.00 2007-01-30 04:09:52.906 030 18135.92 83.35 52654.34 88888.00 2007-01-30 04:09:53.406 030 18136.02 83.46 52654.53 88888.00 2007-01-30 04:09:53.906 030 18136.08 83.48 52654.61 88888.00 2007-01-30 04:09:54.406 030 18136.01 83.46 52654.60 88888.00 2007-01-30 04:09:54.906 030 18135.88 83.48 52654.47 88888.00 2007-01-30 04:09:55.406 030 18135.94 83.52 52654.48 88888.00 2007-01-30 04:09:55.906 030 18135.94 83.47 52654.56 88888.00 2007-01-30 04:09:56.406 030 18136.00 83.66 52654.51 88888.00 2007-01-30 04:09:56.906 030 18136.02 83.63 52654.36 88888.00 2007-01-30 04:09:57.406 030 18136.05 83.56 52654.41 88888.00 2007-01-30 04:09:57.906 030 18136.07 83.56 52654.46 88888.00 2007-01-30 04:09:58.406 030 18136.11 83.56 52654.40 88888.00 2007-01-30 04:09:58.906 030 18136.01 83.55 52654.37 88888.00 2007-01-30 04:09:59.406 030 18135.93 83.61 52654.34 88888.00 2007-01-30 04:09:59.906 030 18136.03 83.66 52654.34 88888.00 2007-01-30 04:10:00.406 030 18136.01 83.67 52654.35 88888.00 2007-01-30 04:10:00.906 030 18135.94 83.77 52654.37 88888.00 2007-01-30 04:10:01.406 030 18135.95 83.77 52654.43 88888.00 2007-01-30 04:10:01.906 030 18135.92 83.80 52654.48 88888.00 2007-01-30 04:10:02.406 030 18136.00 83.78 52654.53 88888.00 2007-01-30 04:10:02.906 030 18136.07 83.77 52654.50 88888.00 2007-01-30 04:10:03.406 030 18136.11 83.81 52654.48 88888.00 2007-01-30 04:10:03.906 030 18136.04 83.78 52654.64 88888.00 2007-01-30 04:10:04.406 030 18136.10 83.85 52654.73 88888.00 2007-01-30 04:10:04.906 030 18136.17 83.91 52654.78 88888.00 2007-01-30 04:10:05.406 030 18136.10 83.97 52654.74 88888.00 2007-01-30 04:10:05.906 030 18136.14 84.07 52654.70 88888.00 2007-01-30 04:10:06.406 030 18136.04 84.05 52654.67 88888.00 2007-01-30 04:10:06.906 030 18136.11 83.96 52654.74 88888.00 2007-01-30 04:10:07.406 030 18136.07 83.98 52654.70 88888.00 2007-01-30 04:10:07.906 030 18136.16 84.05 52654.67 88888.00 2007-01-30 04:10:08.406 030 18136.19 84.07 52654.72 88888.00 2007-01-30 04:10:08.906 030 18136.16 84.08 52654.74 88888.00 2007-01-30 04:10:09.406 030 18136.24 84.14 52654.75 88888.00 2007-01-30 04:10:09.906 030 18136.19 84.12 52654.72 88888.00 2007-01-30 04:10:10.406 030 18136.17 84.05 52654.70 88888.00 2007-01-30 04:10:10.906 030 18136.26 84.05 52654.75 88888.00 2007-01-30 04:10:11.406 030 18136.28 84.07 52654.81 88888.00 2007-01-30 04:10:11.906 030 18136.35 84.06 52654.90 88888.00 2007-01-30 04:10:12.406 030 18136.39 84.10 52654.88 88888.00 2007-01-30 04:10:12.906 030 18136.44 84.16 52654.90 88888.00 2007-01-30 04:10:13.406 030 18136.34 84.23 52654.94 88888.00 2007-01-30 04:10:13.906 030 18136.39 84.17 52654.82 88888.00 2007-01-30 04:10:14.406 030 18136.39 84.24 52654.80 88888.00 2007-01-30 04:10:14.906 030 18136.42 84.36 52654.81 88888.00 2007-01-30 04:10:15.406 030 18136.38 84.44 52654.79 88888.00 2007-01-30 04:10:15.906 030 18136.39 84.42 52654.85 88888.00 2007-01-30 04:10:16.406 030 18136.43 84.42 52654.84 88888.00 2007-01-30 04:10:16.906 030 18136.42 84.40 52654.91 88888.00 2007-01-30 04:10:17.406 030 18136.47 84.43 52654.87 88888.00 2007-01-30 04:10:17.906 030 18136.58 84.46 52654.97 88888.00 2007-01-30 04:10:18.406 030 18136.51 84.44 52654.97 88888.00 2007-01-30 04:10:18.906 030 18136.54 84.45 52654.84 88888.00 2007-01-30 04:10:19.406 030 18136.58 84.41 52654.78 88888.00 2007-01-30 04:10:19.906 030 18136.65 84.44 52654.80 88888.00 2007-01-30 04:10:20.406 030 18136.64 84.45 52654.86 88888.00 2007-01-30 04:10:20.906 030 18136.65 84.52 52654.85 88888.00 2007-01-30 04:10:21.406 030 18136.43 84.52 52654.92 88888.00 2007-01-30 04:10:21.906 030 18136.30 84.50 52654.97 88888.00 2007-01-30 04:10:22.406 030 18136.29 84.53 52655.04 88888.00 2007-01-30 04:10:22.906 030 18136.32 84.57 52654.97 88888.00 2007-01-30 04:10:23.406 030 18136.34 84.53 52655.07 88888.00 2007-01-30 04:10:23.906 030 18136.35 84.54 52655.08 88888.00 2007-01-30 04:10:24.406 030 18136.43 84.59 52655.03 88888.00 2007-01-30 04:10:24.906 030 18136.32 84.54 52655.01 88888.00 2007-01-30 04:10:25.406 030 18136.33 84.51 52654.97 88888.00 2007-01-30 04:10:25.906 030 18136.30 84.53 52655.16 88888.00 2007-01-30 04:10:26.406 030 18136.42 84.61 52655.26 88888.00 2007-01-30 04:10:26.906 030 18136.40 84.70 52655.17 88888.00 2007-01-30 04:10:27.406 030 18136.45 84.67 52655.14 88888.00 2007-01-30 04:10:27.906 030 18136.46 84.65 52655.19 88888.00 2007-01-30 04:10:28.406 030 18136.45 84.63 52655.20 88888.00 2007-01-30 04:10:28.906 030 18136.49 84.62 52655.13 88888.00 2007-01-30 04:10:29.406 030 18136.36 84.65 52655.10 88888.00 2007-01-30 04:10:29.906 030 18136.33 84.66 52655.04 88888.00 2007-01-30 04:10:30.406 030 18136.44 84.70 52655.03 88888.00 2007-01-30 04:10:30.906 030 18136.50 84.74 52655.03 88888.00 2007-01-30 04:10:31.406 030 18136.54 84.71 52655.01 88888.00 2007-01-30 04:10:31.906 030 18136.49 84.78 52654.99 88888.00 2007-01-30 04:10:32.406 030 18136.46 84.80 52655.08 88888.00 2007-01-30 04:10:32.906 030 18136.43 84.80 52655.11 88888.00 2007-01-30 04:10:33.406 030 18136.33 84.85 52655.04 88888.00 2007-01-30 04:10:33.906 030 18136.36 84.95 52654.98 88888.00 2007-01-30 04:10:34.406 030 18136.39 84.91 52654.97 88888.00 2007-01-30 04:10:34.906 030 18136.29 84.88 52655.14 88888.00 2007-01-30 04:10:35.406 030 18136.42 84.89 52655.16 88888.00 2007-01-30 04:10:35.906 030 18136.44 84.88 52655.15 88888.00 2007-01-30 04:10:36.406 030 18136.48 84.88 52655.09 88888.00 2007-01-30 04:10:36.906 030 18136.56 84.85 52655.07 88888.00 2007-01-30 04:10:37.406 030 18136.49 84.90 52655.16 88888.00 2007-01-30 04:10:37.906 030 18136.57 85.00 52655.10 88888.00 2007-01-30 04:10:38.406 030 18136.53 85.07 52655.05 88888.00 2007-01-30 04:10:38.906 030 18136.60 84.99 52655.07 88888.00 2007-01-30 04:10:39.406 030 18136.73 85.04 52655.11 88888.00 2007-01-30 04:10:39.906 030 18136.78 85.09 52655.03 88888.00 2007-01-30 04:10:40.406 030 18136.71 85.10 52655.07 88888.00 2007-01-30 04:10:40.906 030 18136.76 85.11 52655.21 88888.00 2007-01-30 04:10:41.406 030 18136.77 85.12 52655.26 88888.00 2007-01-30 04:10:41.906 030 18136.68 85.20 52655.28 88888.00 2007-01-30 04:10:42.406 030 18136.62 85.25 52655.30 88888.00 2007-01-30 04:10:42.906 030 18136.72 85.29 52655.28 88888.00 2007-01-30 04:10:43.406 030 18136.78 85.26 52655.30 88888.00 2007-01-30 04:10:43.906 030 18136.75 85.26 52655.53 88888.00 2007-01-30 04:10:44.406 030 18136.72 85.24 52655.53 88888.00 2007-01-30 04:10:44.906 030 18136.69 85.26 52655.51 88888.00 2007-01-30 04:10:45.406 030 18136.65 85.26 52655.61 88888.00 2007-01-30 04:10:45.906 030 18136.68 85.23 52655.61 88888.00 2007-01-30 04:10:46.406 030 18136.78 85.25 52655.55 88888.00 2007-01-30 04:10:46.906 030 18136.84 85.36 52655.46 88888.00 2007-01-30 04:10:47.406 030 18136.87 85.36 52655.42 88888.00 2007-01-30 04:10:47.906 030 18136.83 85.36 52655.59 88888.00 2007-01-30 04:10:48.406 030 18136.87 85.39 52655.64 88888.00 2007-01-30 04:10:48.906 030 18136.86 85.38 52655.61 88888.00 2007-01-30 04:10:49.406 030 18136.90 85.37 52655.56 88888.00 2007-01-30 04:10:49.906 030 18137.01 85.38 52655.62 88888.00 2007-01-30 04:10:50.406 030 18136.97 85.44 52655.64 88888.00 2007-01-30 04:10:50.906 030 18136.89 85.44 52655.65 88888.00 2007-01-30 04:10:51.406 030 18136.82 85.42 52655.57 88888.00 2007-01-30 04:10:51.906 030 18136.83 85.40 52655.56 88888.00 2007-01-30 04:10:52.406 030 18136.93 85.33 52655.68 88888.00 2007-01-30 04:10:52.906 030 18136.92 85.35 52655.66 88888.00 2007-01-30 04:10:53.406 030 18136.88 85.32 52655.62 88888.00 2007-01-30 04:10:53.906 030 18137.02 85.30 52655.77 88888.00 2007-01-30 04:10:54.406 030 18137.11 85.40 52655.78 88888.00 2007-01-30 04:10:54.906 030 18137.10 85.42 52655.86 88888.00 2007-01-30 04:10:55.406 030 18136.99 85.40 52655.80 88888.00 2007-01-30 04:10:55.906 030 18137.00 85.47 52655.76 88888.00 2007-01-30 04:10:56.406 030 18137.16 85.49 52655.72 88888.00 2007-01-30 04:10:56.906 030 18137.15 85.52 52655.77 88888.00 2007-01-30 04:10:57.406 030 18137.16 85.55 52655.83 88888.00 2007-01-30 04:10:57.906 030 18137.18 85.55 52655.80 88888.00 2007-01-30 04:10:58.406 030 18137.21 85.57 52655.75 88888.00 2007-01-30 04:10:58.906 030 18137.12 85.65 52655.78 88888.00 2007-01-30 04:10:59.406 030 18137.10 85.71 52655.86 88888.00 2007-01-30 04:10:59.906 030 18137.15 85.79 52655.75 88888.00 2007-01-30 04:11:00.406 030 18137.15 85.84 52655.65 88888.00 2007-01-30 04:11:00.906 030 18137.09 85.78 52655.71 88888.00 2007-01-30 04:11:01.406 030 18137.13 85.76 52655.74 88888.00 2007-01-30 04:11:01.906 030 18137.16 85.51 52655.71 88888.00 2007-01-30 04:11:02.406 030 18137.20 85.38 52655.79 88888.00 2007-01-30 04:11:02.906 030 18137.25 85.36 52655.79 88888.00 2007-01-30 04:11:03.406 030 18137.19 85.38 52655.81 88888.00 2007-01-30 04:11:03.906 030 18137.21 85.42 52655.72 88888.00 2007-01-30 04:11:04.406 030 18137.23 85.41 52655.84 88888.00 2007-01-30 04:11:04.906 030 18137.21 85.38 52655.99 88888.00 2007-01-30 04:11:05.406 030 18137.13 85.48 52655.96 88888.00 2007-01-30 04:11:05.906 030 18137.09 85.47 52655.91 88888.00 2007-01-30 04:11:06.406 030 18137.06 85.41 52655.95 88888.00 2007-01-30 04:11:06.906 030 18137.08 85.37 52655.88 88888.00 2007-01-30 04:11:07.406 030 18137.16 85.41 52655.97 88888.00 2007-01-30 04:11:07.906 030 18137.20 85.75 52655.92 88888.00 2007-01-30 04:11:08.406 030 18137.19 85.89 52655.90 88888.00 2007-01-30 04:11:08.906 030 18136.93 85.85 52655.88 88888.00 2007-01-30 04:11:09.406 030 18136.97 85.94 52655.87 88888.00 2007-01-30 04:11:09.906 030 18137.09 85.94 52655.87 88888.00 2007-01-30 04:11:10.406 030 18136.97 85.92 52655.90 88888.00 2007-01-30 04:11:10.906 030 18137.02 85.99 52655.88 88888.00 2007-01-30 04:11:11.406 030 18137.13 85.91 52656.07 88888.00 2007-01-30 04:11:11.906 030 18137.14 85.90 52656.22 88888.00 2007-01-30 04:11:12.406 030 18137.12 85.95 52656.26 88888.00 2007-01-30 04:11:12.906 030 18137.12 86.02 52656.14 88888.00 2007-01-30 04:11:13.406 030 18137.18 85.96 52656.09 88888.00 2007-01-30 04:11:13.906 030 18137.19 85.97 52655.99 88888.00 2007-01-30 04:11:14.406 030 18137.11 85.97 52655.94 88888.00 2007-01-30 04:11:14.906 030 18137.13 85.97 52655.95 88888.00 2007-01-30 04:11:15.406 030 18137.26 85.92 52655.94 88888.00 2007-01-30 04:11:15.906 030 18137.15 85.89 52655.96 88888.00 2007-01-30 04:11:16.406 030 18137.06 85.92 52656.03 88888.00 2007-01-30 04:11:16.906 030 18137.10 86.01 52655.94 88888.00 2007-01-30 04:11:17.406 030 18137.03 86.02 52655.89 88888.00 2007-01-30 04:11:17.906 030 18136.99 85.96 52655.90 88888.00 2007-01-30 04:11:18.406 030 18137.02 85.94 52655.87 88888.00 2007-01-30 04:11:18.906 030 18137.05 86.02 52655.94 88888.00 2007-01-30 04:11:19.406 030 18137.13 86.07 52656.01 88888.00 2007-01-30 04:11:19.906 030 18137.15 86.01 52656.01 88888.00 2007-01-30 04:11:20.406 030 18137.01 86.01 52656.04 88888.00 2007-01-30 04:11:20.906 030 18136.95 86.03 52655.99 88888.00 2007-01-30 04:11:21.406 030 18136.97 86.07 52655.94 88888.00 2007-01-30 04:11:21.906 030 18137.04 86.12 52655.97 88888.00 2007-01-30 04:11:22.406 030 18137.04 86.07 52655.92 88888.00 2007-01-30 04:11:22.906 030 18137.10 86.07 52655.88 88888.00 2007-01-30 04:11:23.406 030 18137.02 86.12 52655.84 88888.00 2007-01-30 04:11:23.906 030 18137.06 86.10 52655.89 88888.00 2007-01-30 04:11:24.406 030 18137.14 86.09 52655.92 88888.00 2007-01-30 04:11:24.906 030 18137.14 86.06 52655.94 88888.00 2007-01-30 04:11:25.406 030 18137.13 86.04 52655.96 88888.00 2007-01-30 04:11:25.906 030 18137.13 86.04 52655.96 88888.00 2007-01-30 04:11:26.406 030 18137.11 86.03 52655.90 88888.00 2007-01-30 04:11:26.906 030 18137.11 86.03 52656.06 88888.00 2007-01-30 04:11:27.406 030 18137.04 86.04 52656.11 88888.00 2007-01-30 04:11:27.906 030 18137.04 86.08 52656.12 88888.00 2007-01-30 04:11:28.406 030 18137.10 86.15 52656.17 88888.00 2007-01-30 04:11:28.906 030 18137.11 86.15 52656.06 88888.00 2007-01-30 04:11:29.406 030 18137.08 86.21 52656.09 88888.00 2007-01-30 04:11:29.906 030 18137.04 86.24 52656.10 88888.00 2007-01-30 04:11:30.406 030 18136.94 86.24 52656.02 88888.00 2007-01-30 04:11:30.906 030 18136.93 86.30 52655.97 88888.00 2007-01-30 04:11:31.406 030 18136.97 86.17 52656.02 88888.00 2007-01-30 04:11:31.906 030 18137.05 86.17 52656.08 88888.00 2007-01-30 04:11:32.406 030 18136.97 86.19 52656.04 88888.00 2007-01-30 04:11:32.906 030 18136.90 86.18 52656.00 88888.00 2007-01-30 04:11:33.406 030 18137.00 86.22 52656.12 88888.00 2007-01-30 04:11:33.906 030 18136.93 86.28 52656.11 88888.00 2007-01-30 04:11:34.406 030 18136.83 86.28 52656.02 88888.00 2007-01-30 04:11:34.906 030 18136.83 86.28 52656.13 88888.00 2007-01-30 04:11:35.406 030 18136.90 86.28 52656.19 88888.00 2007-01-30 04:11:35.906 030 18136.95 86.24 52656.17 88888.00 2007-01-30 04:11:36.406 030 18136.94 86.18 52656.09 88888.00 2007-01-30 04:11:36.906 030 18136.83 86.17 52656.08 88888.00 2007-01-30 04:11:37.406 030 18136.93 86.24 52656.11 88888.00 2007-01-30 04:11:37.906 030 18136.91 86.28 52656.12 88888.00 2007-01-30 04:11:38.406 030 18136.80 86.29 52656.06 88888.00 2007-01-30 04:11:38.906 030 18136.83 86.23 52656.03 88888.00 2007-01-30 04:11:39.406 030 18136.81 86.24 52656.02 88888.00 2007-01-30 04:11:39.906 030 18136.83 86.31 52655.97 88888.00 2007-01-30 04:11:40.406 030 18136.88 86.32 52655.95 88888.00 2007-01-30 04:11:40.906 030 18136.91 86.37 52655.96 88888.00 2007-01-30 04:11:41.406 030 18136.77 86.35 52656.09 88888.00 2007-01-30 04:11:41.906 030 18136.78 86.36 52655.96 88888.00 2007-01-30 04:11:42.406 030 18136.84 86.37 52656.00 88888.00 2007-01-30 04:11:42.906 030 18136.89 86.43 52655.99 88888.00 2007-01-30 04:11:43.406 030 18136.84 86.50 52655.91 88888.00 2007-01-30 04:11:43.906 030 18136.88 86.50 52655.85 88888.00 2007-01-30 04:11:44.406 030 18136.90 86.46 52655.81 88888.00 2007-01-30 04:11:44.906 030 18136.92 86.55 52655.81 88888.00 2007-01-30 04:11:45.406 030 18137.05 86.57 52655.86 88888.00 2007-01-30 04:11:45.906 030 18136.98 86.56 52655.78 88888.00 2007-01-30 04:11:46.406 030 18136.95 86.68 52655.72 88888.00 2007-01-30 04:11:46.906 030 18136.91 86.57 52655.80 88888.00 2007-01-30 04:11:47.406 030 18136.86 86.58 52655.86 88888.00 2007-01-30 04:11:47.906 030 18136.83 86.59 52655.77 88888.00 2007-01-30 04:11:48.406 030 18136.77 86.62 52655.80 88888.00 2007-01-30 04:11:48.906 030 18136.82 86.63 52655.81 88888.00 2007-01-30 04:11:49.406 030 18136.88 86.55 52655.84 88888.00 2007-01-30 04:11:49.906 030 18137.04 86.63 52655.81 88888.00 2007-01-30 04:11:50.406 030 18137.00 86.77 52655.84 88888.00 2007-01-30 04:11:50.906 030 18136.93 86.84 52655.83 88888.00 2007-01-30 04:11:51.406 030 18137.01 86.83 52655.83 88888.00 2007-01-30 04:11:51.906 030 18136.98 86.86 52655.89 88888.00 2007-01-30 04:11:52.406 030 18137.02 86.92 52656.03 88888.00 2007-01-30 04:11:52.906 030 18137.14 86.92 52656.04 88888.00 2007-01-30 04:11:53.406 030 18137.09 86.87 52655.95 88888.00 2007-01-30 04:11:53.906 030 18137.04 86.88 52656.03 88888.00 2007-01-30 04:11:54.406 030 18137.11 86.89 52656.17 88888.00 2007-01-30 04:11:54.906 030 18137.06 86.95 52656.06 88888.00 2007-01-30 04:11:55.406 030 18137.12 87.03 52655.90 88888.00 2007-01-30 04:11:55.906 030 18137.13 87.01 52655.95 88888.00 2007-01-30 04:11:56.406 030 18137.10 87.00 52655.87 88888.00 2007-01-30 04:11:56.906 030 18137.09 86.99 52655.88 88888.00 2007-01-30 04:11:57.406 030 18137.08 86.95 52655.92 88888.00 2007-01-30 04:11:57.906 030 18137.13 86.92 52655.92 88888.00 2007-01-30 04:11:58.406 030 18137.25 86.96 52655.84 88888.00 2007-01-30 04:11:58.906 030 18137.25 86.94 52655.86 88888.00 2007-01-30 04:11:59.406 030 18137.15 87.02 52655.80 88888.00 2007-01-30 04:11:59.906 030 18137.23 87.05 52655.73 88888.00 2007-01-30 04:12:00.406 030 18137.41 87.00 52655.86 88888.00 2007-01-30 04:12:00.906 030 18137.38 87.04 52655.92 88888.00 2007-01-30 04:12:01.406 030 18137.36 87.12 52655.90 88888.00 2007-01-30 04:12:01.906 030 18137.35 86.97 52655.87 88888.00 2007-01-30 04:12:02.406 030 18137.53 86.94 52655.89 88888.00 2007-01-30 04:12:02.906 030 18137.56 86.97 52655.92 88888.00 2007-01-30 04:12:03.406 030 18137.53 86.88 52655.90 88888.00 2007-01-30 04:12:03.906 030 18137.51 86.95 52655.94 88888.00 2007-01-30 04:12:04.406 030 18137.45 87.00 52655.99 88888.00 2007-01-30 04:12:04.906 030 18137.45 86.89 52655.95 88888.00 2007-01-30 04:12:05.406 030 18137.49 87.03 52655.96 88888.00 2007-01-30 04:12:05.906 030 18137.66 87.09 52655.88 88888.00 2007-01-30 04:12:06.406 030 18137.62 86.98 52655.77 88888.00 2007-01-30 04:12:06.906 030 18137.53 86.95 52655.67 88888.00 2007-01-30 04:12:07.406 030 18137.64 86.95 52655.80 88888.00 2007-01-30 04:12:07.906 030 18137.62 86.98 52655.77 88888.00 2007-01-30 04:12:08.406 030 18137.57 87.01 52655.78 88888.00 2007-01-30 04:12:08.906 030 18137.63 87.11 52655.83 88888.00 2007-01-30 04:12:09.406 030 18137.64 87.12 52655.87 88888.00 2007-01-30 04:12:09.906 030 18137.58 87.15 52655.89 88888.00 2007-01-30 04:12:10.406 030 18137.45 87.21 52656.02 88888.00 2007-01-30 04:12:10.906 030 18137.49 87.22 52655.97 88888.00 2007-01-30 04:12:11.406 030 18137.51 87.22 52655.90 88888.00 2007-01-30 04:12:11.906 030 18137.52 87.23 52655.86 88888.00 2007-01-30 04:12:12.406 030 18137.55 87.23 52655.86 88888.00 2007-01-30 04:12:12.906 030 18137.68 87.13 52655.80 88888.00 2007-01-30 04:12:13.406 030 18137.77 87.08 52655.76 88888.00 2007-01-30 04:12:13.906 030 18137.75 87.08 52655.79 88888.00 2007-01-30 04:12:14.406 030 18137.79 87.11 52655.84 88888.00 2007-01-30 04:12:14.906 030 18137.82 87.18 52655.79 88888.00 2007-01-30 04:12:15.406 030 18137.75 87.19 52655.85 88888.00 2007-01-30 04:12:15.906 030 18137.75 87.18 52655.76 88888.00 2007-01-30 04:12:16.406 030 18137.77 87.10 52655.68 88888.00 2007-01-30 04:12:16.906 030 18137.79 87.11 52655.62 88888.00 2007-01-30 04:12:17.406 030 18137.79 87.19 52655.57 88888.00 2007-01-30 04:12:17.906 030 18137.73 87.16 52655.59 88888.00 2007-01-30 04:12:18.406 030 18137.85 87.13 52655.50 88888.00 2007-01-30 04:12:18.906 030 18137.73 87.12 52655.61 88888.00 2007-01-30 04:12:19.406 030 18137.69 87.18 52655.63 88888.00 2007-01-30 04:12:19.906 030 18137.73 87.21 52655.55 88888.00 2007-01-30 04:12:20.406 030 18137.68 87.22 52655.55 88888.00 2007-01-30 04:12:20.906 030 18137.76 87.24 52655.60 88888.00 2007-01-30 04:12:21.406 030 18137.80 87.28 52655.59 88888.00 2007-01-30 04:12:21.906 030 18137.70 87.23 52655.41 88888.00 2007-01-30 04:12:22.406 030 18137.64 87.25 52655.54 88888.00 2007-01-30 04:12:22.906 030 18137.67 87.26 52655.67 88888.00 2007-01-30 04:12:23.406 030 18137.75 87.24 52655.67 88888.00 2007-01-30 04:12:23.906 030 18137.69 87.40 52655.67 88888.00 2007-01-30 04:12:24.406 030 18137.68 87.40 52655.59 88888.00 2007-01-30 04:12:24.906 030 18137.68 87.33 52655.61 88888.00 2007-01-30 04:12:25.406 030 18137.69 87.19 52655.64 88888.00 2007-01-30 04:12:25.906 030 18137.66 87.31 52655.53 88888.00 2007-01-30 04:12:26.406 030 18137.69 87.37 52655.51 88888.00 2007-01-30 04:12:26.906 030 18137.74 87.36 52655.51 88888.00 2007-01-30 04:12:27.406 030 18137.74 87.38 52655.52 88888.00 2007-01-30 04:12:27.906 030 18137.66 87.41 52655.60 88888.00 2007-01-30 04:12:28.406 030 18137.68 87.33 52655.46 88888.00 2007-01-30 04:12:28.906 030 18137.51 87.35 52655.45 88888.00 2007-01-30 04:12:29.406 030 18137.49 87.28 52655.46 88888.00 2007-01-30 04:12:29.906 030 18137.58 87.17 52655.39 88888.00 2007-01-30 04:12:30.406 030 18137.67 87.24 52655.39 88888.00 2007-01-30 04:12:30.906 030 18137.63 87.42 52655.33 88888.00 2007-01-30 04:12:31.406 030 18137.52 87.44 52655.43 88888.00 2007-01-30 04:12:31.906 030 18137.53 87.39 52655.46 88888.00 2007-01-30 04:12:32.406 030 18137.47 87.41 52655.44 88888.00 2007-01-30 04:12:32.906 030 18137.40 87.44 52655.46 88888.00 2007-01-30 04:12:33.406 030 18137.41 87.43 52655.52 88888.00 2007-01-30 04:12:33.906 030 18137.47 87.39 52655.50 88888.00 2007-01-30 04:12:34.406 030 18137.47 87.44 52655.53 88888.00 2007-01-30 04:12:34.906 030 18137.60 87.36 52655.66 88888.00 2007-01-30 04:12:35.406 030 18137.40 87.33 52655.56 88888.00 2007-01-30 04:12:35.906 030 18137.31 87.30 52655.54 88888.00 2007-01-30 04:12:36.406 030 18137.44 87.29 52655.50 88888.00 2007-01-30 04:12:36.906 030 18137.68 87.33 52655.48 88888.00 2007-01-30 04:12:37.406 030 18137.54 87.38 52655.42 88888.00 2007-01-30 04:12:37.906 030 18137.46 87.37 52655.40 88888.00 2007-01-30 04:12:38.406 030 18137.36 87.38 52655.42 88888.00 2007-01-30 04:12:38.906 030 18137.27 87.32 52655.48 88888.00 2007-01-30 04:12:39.406 030 18137.27 87.32 52655.44 88888.00 2007-01-30 04:12:39.906 030 18137.30 87.36 52655.33 88888.00 2007-01-30 04:12:40.406 030 18137.40 87.50 52655.28 88888.00 2007-01-30 04:12:40.906 030 18137.40 87.54 52655.32 88888.00 2007-01-30 04:12:41.406 030 18137.33 87.51 52655.43 88888.00 2007-01-30 04:12:41.906 030 18137.25 87.47 52655.31 88888.00 2007-01-30 04:12:42.406 030 18137.26 87.53 52655.15 88888.00 2007-01-30 04:12:42.906 030 18137.24 87.56 52655.14 88888.00 2007-01-30 04:12:43.406 030 18137.16 87.59 52655.16 88888.00 2007-01-30 04:12:43.906 030 18137.09 87.53 52655.13 88888.00 2007-01-30 04:12:44.406 030 18137.19 87.59 52655.18 88888.00 2007-01-30 04:12:44.906 030 18137.24 87.61 52655.27 88888.00 2007-01-30 04:12:45.406 030 18137.12 87.68 52655.27 88888.00 2007-01-30 04:12:45.906 030 18137.14 87.66 52655.25 88888.00 2007-01-30 04:12:46.406 030 18137.13 87.62 52655.20 88888.00 2007-01-30 04:12:46.906 030 18137.19 87.63 52655.27 88888.00 2007-01-30 04:12:47.406 030 18137.22 87.63 52655.25 88888.00 2007-01-30 04:12:47.906 030 18137.20 87.62 52655.23 88888.00 2007-01-30 04:12:48.406 030 18137.16 87.58 52655.14 88888.00 2007-01-30 04:12:48.906 030 18137.13 87.56 52655.14 88888.00 2007-01-30 04:12:49.406 030 18137.16 87.62 52655.13 88888.00 2007-01-30 04:12:49.906 030 18137.12 87.72 52655.14 88888.00 2007-01-30 04:12:50.406 030 18137.09 87.70 52655.13 88888.00 2007-01-30 04:12:50.906 030 18136.98 87.70 52655.02 88888.00 2007-01-30 04:12:51.406 030 18136.99 87.71 52654.88 88888.00 2007-01-30 04:12:51.906 030 18137.14 87.76 52654.88 88888.00 2007-01-30 04:12:52.406 030 18137.10 87.77 52655.02 88888.00 2007-01-30 04:12:52.906 030 18137.05 87.80 52655.07 88888.00 2007-01-30 04:12:53.406 030 18136.98 87.85 52655.08 88888.00 2007-01-30 04:12:53.906 030 18136.97 87.85 52654.92 88888.00 2007-01-30 04:12:54.406 030 18137.13 87.90 52654.87 88888.00 2007-01-30 04:12:54.906 030 18137.21 87.87 52654.82 88888.00 2007-01-30 04:12:55.406 030 18137.21 87.95 52654.73 88888.00 2007-01-30 04:12:55.906 030 18137.29 87.99 52654.76 88888.00 2007-01-30 04:12:56.406 030 18137.33 87.95 52654.78 88888.00 2007-01-30 04:12:56.906 030 18137.26 87.95 52654.79 88888.00 2007-01-30 04:12:57.406 030 18137.31 87.94 52654.83 88888.00 2007-01-30 04:12:57.906 030 18137.31 87.94 52654.85 88888.00 2007-01-30 04:12:58.406 030 18137.20 87.94 52654.90 88888.00 2007-01-30 04:12:58.906 030 18137.31 87.88 52654.91 88888.00 2007-01-30 04:12:59.406 030 18137.31 87.94 52654.87 88888.00 2007-01-30 04:12:59.906 030 18137.21 87.95 52654.80 88888.00 2007-01-30 04:13:00.406 030 18137.18 88.01 52654.74 88888.00 2007-01-30 04:13:00.906 030 18137.30 88.16 52654.68 88888.00 2007-01-30 04:13:01.406 030 18137.22 88.08 52654.65 88888.00 2007-01-30 04:13:01.906 030 18137.26 88.02 52654.71 88888.00 2007-01-30 04:13:02.406 030 18137.20 88.04 52654.81 88888.00 2007-01-30 04:13:02.906 030 18137.32 88.11 52654.81 88888.00 2007-01-30 04:13:03.406 030 18137.40 88.16 52654.78 88888.00 2007-01-30 04:13:03.906 030 18137.42 88.12 52654.70 88888.00 2007-01-30 04:13:04.406 030 18137.37 88.17 52654.65 88888.00 2007-01-30 04:13:04.906 030 18137.34 88.20 52654.67 88888.00 2007-01-30 04:13:05.406 030 18137.27 88.20 52654.61 88888.00 2007-01-30 04:13:05.906 030 18137.32 88.18 52654.67 88888.00 2007-01-30 04:13:06.406 030 18137.38 88.20 52654.78 88888.00 2007-01-30 04:13:06.906 030 18137.38 88.21 52654.70 88888.00 2007-01-30 04:13:07.406 030 18137.24 88.19 52654.65 88888.00 2007-01-30 04:13:07.906 030 18137.25 88.12 52654.64 88888.00 2007-01-30 04:13:08.406 030 18137.30 88.12 52654.64 88888.00 2007-01-30 04:13:08.906 030 18137.33 88.19 52654.59 88888.00 2007-01-30 04:13:09.406 030 18137.34 88.13 52654.59 88888.00 2007-01-30 04:13:09.906 030 18137.40 88.22 52654.62 88888.00 2007-01-30 04:13:10.406 030 18137.32 88.28 52654.50 88888.00 2007-01-30 04:13:10.906 030 18137.32 88.24 52654.44 88888.00 2007-01-30 04:13:11.406 030 18137.31 88.29 52654.50 88888.00 2007-01-30 04:13:11.906 030 18137.24 88.25 52654.53 88888.00 2007-01-30 04:13:12.406 030 18137.31 88.23 52654.45 88888.00 2007-01-30 04:13:12.906 030 18137.26 88.29 52654.40 88888.00 2007-01-30 04:13:13.406 030 18137.29 88.30 52654.40 88888.00 2007-01-30 04:13:13.906 030 18137.24 88.33 52654.38 88888.00 2007-01-30 04:13:14.406 030 18137.24 88.34 52654.38 88888.00 2007-01-30 04:13:14.906 030 18137.23 88.43 52654.36 88888.00 2007-01-30 04:13:15.406 030 18137.26 88.48 52654.29 88888.00 2007-01-30 04:13:15.906 030 18137.25 88.43 52654.26 88888.00 2007-01-30 04:13:16.406 030 18137.23 88.41 52654.22 88888.00 2007-01-30 04:13:16.906 030 18137.30 88.44 52654.20 88888.00 2007-01-30 04:13:17.406 030 18137.27 88.40 52654.20 88888.00 2007-01-30 04:13:17.906 030 18137.31 88.32 52654.06 88888.00 2007-01-30 04:13:18.406 030 18137.33 88.28 52654.15 88888.00 2007-01-30 04:13:18.906 030 18137.30 88.22 52654.15 88888.00 2007-01-30 04:13:19.406 030 18137.33 88.18 52654.15 88888.00 2007-01-30 04:13:19.906 030 18137.36 88.15 52654.11 88888.00 2007-01-30 04:13:20.406 030 18137.31 88.05 52654.00 88888.00 2007-01-30 04:13:20.906 030 18137.16 88.13 52654.07 88888.00 2007-01-30 04:13:21.406 030 18137.19 88.15 52654.07 88888.00 2007-01-30 04:13:21.906 030 18137.24 88.16 52653.95 88888.00 2007-01-30 04:13:22.406 030 18137.29 88.19 52653.87 88888.00 2007-01-30 04:13:22.906 030 18137.27 88.19 52653.93 88888.00 2007-01-30 04:13:23.406 030 18137.26 88.11 52653.90 88888.00 2007-01-30 04:13:23.906 030 18137.31 88.06 52653.94 88888.00 2007-01-30 04:13:24.406 030 18137.33 88.02 52653.98 88888.00 2007-01-30 04:13:24.906 030 18137.33 88.03 52654.00 88888.00 2007-01-30 04:13:25.406 030 18137.38 88.02 52653.93 88888.00 2007-01-30 04:13:25.906 030 18137.35 88.10 52653.88 88888.00 2007-01-30 04:13:26.406 030 18137.38 88.09 52653.92 88888.00 2007-01-30 04:13:26.906 030 18137.38 88.09 52653.89 88888.00 2007-01-30 04:13:27.406 030 18137.41 88.06 52653.93 88888.00 2007-01-30 04:13:27.906 030 18137.40 87.99 52653.94 88888.00 2007-01-30 04:13:28.406 030 18137.42 87.95 52653.92 88888.00 2007-01-30 04:13:28.906 030 18137.35 87.98 52653.91 88888.00 2007-01-30 04:13:29.406 030 18137.27 87.99 52653.79 88888.00 2007-01-30 04:13:29.906 030 18137.30 88.04 52653.80 88888.00 2007-01-30 04:13:30.406 030 18137.32 88.14 52653.78 88888.00 2007-01-30 04:13:30.906 030 18137.43 88.09 52653.65 88888.00 2007-01-30 04:13:31.406 030 18137.35 88.02 52653.76 88888.00 2007-01-30 04:13:31.906 030 18137.25 88.05 52653.80 88888.00 2007-01-30 04:13:32.406 030 18137.24 88.04 52653.75 88888.00 2007-01-30 04:13:32.906 030 18137.23 88.04 52653.68 88888.00 2007-01-30 04:13:33.406 030 18137.24 88.14 52653.59 88888.00 2007-01-30 04:13:33.906 030 18137.21 88.11 52653.58 88888.00 2007-01-30 04:13:34.406 030 18137.22 88.00 52653.57 88888.00 2007-01-30 04:13:34.906 030 18137.16 87.95 52653.64 88888.00 2007-01-30 04:13:35.406 030 18137.16 87.94 52653.75 88888.00 2007-01-30 04:13:35.906 030 18137.24 88.00 52653.82 88888.00 2007-01-30 04:13:36.406 030 18137.19 88.08 52653.76 88888.00 2007-01-30 04:13:36.906 030 18137.16 88.10 52653.59 88888.00 2007-01-30 04:13:37.406 030 18137.08 88.13 52653.56 88888.00 2007-01-30 04:13:37.906 030 18137.05 88.11 52653.55 88888.00 2007-01-30 04:13:38.406 030 18137.00 88.09 52653.53 88888.00 2007-01-30 04:13:38.906 030 18137.03 88.00 52653.48 88888.00 2007-01-30 04:13:39.406 030 18137.04 88.03 52653.54 88888.00 2007-01-30 04:13:39.906 030 18137.03 88.09 52653.59 88888.00 2007-01-30 04:13:40.406 030 18137.10 88.14 52653.70 88888.00 2007-01-30 04:13:40.906 030 18137.00 88.08 52653.59 88888.00 2007-01-30 04:13:41.406 030 18137.00 88.03 52653.56 88888.00 2007-01-30 04:13:41.906 030 18137.02 87.94 52653.46 88888.00 2007-01-30 04:13:42.406 030 18136.95 87.92 52653.43 88888.00 2007-01-30 04:13:42.906 030 18137.00 88.00 52653.48 88888.00 2007-01-30 04:13:43.406 030 18136.92 88.07 52653.45 88888.00 2007-01-30 04:13:43.906 030 18136.98 87.96 52653.44 88888.00 2007-01-30 04:13:44.406 030 18136.91 87.97 52653.37 88888.00 2007-01-30 04:13:44.906 030 18136.82 87.99 52653.32 88888.00 2007-01-30 04:13:45.406 030 18136.99 88.02 52653.31 88888.00 2007-01-30 04:13:45.906 030 18136.89 87.95 52653.27 88888.00 2007-01-30 04:13:46.406 030 18136.95 87.95 52653.23 88888.00 2007-01-30 04:13:46.906 030 18137.06 87.99 52653.24 88888.00 2007-01-30 04:13:47.406 030 18137.05 87.96 52653.21 88888.00 2007-01-30 04:13:47.906 030 18137.05 87.87 52653.28 88888.00 2007-01-30 04:13:48.406 030 18137.01 87.95 52653.34 88888.00 2007-01-30 04:13:48.906 030 18137.03 87.94 52653.27 88888.00 2007-01-30 04:13:49.406 030 18137.01 87.96 52653.23 88888.00 2007-01-30 04:13:49.906 030 18136.98 87.94 52653.25 88888.00 2007-01-30 04:13:50.406 030 18136.98 87.89 52653.28 88888.00 2007-01-30 04:13:50.906 030 18136.89 87.98 52653.34 88888.00 2007-01-30 04:13:51.406 030 18136.97 88.00 52653.35 88888.00 2007-01-30 04:13:51.906 030 18137.03 87.98 52653.35 88888.00 2007-01-30 04:13:52.406 030 18137.02 87.89 52653.32 88888.00 2007-01-30 04:13:52.906 030 18137.00 87.84 52653.23 88888.00 2007-01-30 04:13:53.406 030 18136.98 87.91 52653.21 88888.00 2007-01-30 04:13:53.906 030 18137.04 88.01 52653.21 88888.00 2007-01-30 04:13:54.406 030 18137.08 87.99 52653.12 88888.00 2007-01-30 04:13:54.906 030 18137.03 87.95 52653.18 88888.00 2007-01-30 04:13:55.406 030 18136.93 88.03 52653.32 88888.00 2007-01-30 04:13:55.906 030 18136.98 88.03 52653.37 88888.00 2007-01-30 04:13:56.406 030 18137.02 88.02 52653.31 88888.00 2007-01-30 04:13:56.906 030 18137.01 87.98 52653.24 88888.00 2007-01-30 04:13:57.406 030 18137.01 88.00 52653.19 88888.00 2007-01-30 04:13:57.906 030 18137.03 88.13 52653.13 88888.00 2007-01-30 04:13:58.406 030 18137.06 88.28 52653.27 88888.00 2007-01-30 04:13:58.906 030 18136.99 88.34 52653.21 88888.00 2007-01-30 04:13:59.406 030 18136.95 88.20 52653.17 88888.00 2007-01-30 04:13:59.906 030 18137.13 88.18 52653.14 88888.00 2007-01-30 04:14:00.406 030 18137.35 88.16 52653.16 88888.00 2007-01-30 04:14:00.906 030 18137.29 88.18 52653.18 88888.00 2007-01-30 04:14:01.406 030 18137.33 88.18 52653.13 88888.00 2007-01-30 04:14:01.906 030 18137.33 88.21 52653.19 88888.00 2007-01-30 04:14:02.406 030 18137.34 88.26 52653.28 88888.00 2007-01-30 04:14:02.906 030 18137.19 88.28 52653.28 88888.00 2007-01-30 04:14:03.406 030 18137.18 88.28 52653.43 88888.00 2007-01-30 04:14:03.906 030 18137.26 88.29 52653.36 88888.00 2007-01-30 04:14:04.406 030 18137.29 88.25 52653.30 88888.00 2007-01-30 04:14:04.906 030 18137.21 88.25 52653.24 88888.00 2007-01-30 04:14:05.406 030 18137.25 88.25 52653.25 88888.00 2007-01-30 04:14:05.906 030 18137.27 88.28 52653.30 88888.00 2007-01-30 04:14:06.406 030 18137.32 88.22 52653.19 88888.00 2007-01-30 04:14:06.906 030 18137.52 88.25 52653.16 88888.00 2007-01-30 04:14:07.406 030 18137.56 88.29 52653.05 88888.00 2007-01-30 04:14:07.906 030 18137.57 88.24 52653.06 88888.00 2007-01-30 04:14:08.406 030 18137.48 88.24 52653.01 88888.00 2007-01-30 04:14:08.906 030 18137.43 88.23 52652.90 88888.00 2007-01-30 04:14:09.406 030 18137.45 88.19 52652.97 88888.00 2007-01-30 04:14:09.906 030 18137.47 88.23 52653.04 88888.00 2007-01-30 04:14:10.406 030 18137.42 88.32 52652.98 88888.00 2007-01-30 04:14:10.906 030 18137.32 88.34 52652.97 88888.00 2007-01-30 04:14:11.406 030 18137.38 88.42 52652.97 88888.00 2007-01-30 04:14:11.906 030 18137.43 88.47 52652.91 88888.00 2007-01-30 04:14:12.406 030 18137.45 88.48 52653.00 88888.00 2007-01-30 04:14:12.906 030 18137.43 88.42 52652.93 88888.00 2007-01-30 04:14:13.406 030 18137.45 88.37 52652.85 88888.00 2007-01-30 04:14:13.906 030 18137.55 88.43 52652.89 88888.00 2007-01-30 04:14:14.406 030 18137.46 88.36 52652.77 88888.00 2007-01-30 04:14:14.906 030 18137.49 88.38 52652.75 88888.00 2007-01-30 04:14:15.406 030 18137.47 88.44 52652.77 88888.00 2007-01-30 04:14:15.906 030 18137.52 88.45 52652.78 88888.00 2007-01-30 04:14:16.406 030 18137.52 88.44 52652.71 88888.00 2007-01-30 04:14:16.906 030 18137.56 88.38 52652.75 88888.00 2007-01-30 04:14:17.406 030 18137.67 88.34 52652.71 88888.00 2007-01-30 04:14:17.906 030 18137.69 88.36 52652.74 88888.00 2007-01-30 04:14:18.406 030 18137.63 88.35 52652.84 88888.00 2007-01-30 04:14:18.906 030 18137.55 88.32 52652.89 88888.00 2007-01-30 04:14:19.406 030 18137.58 88.35 52652.79 88888.00 2007-01-30 04:14:19.906 030 18137.59 88.39 52652.79 88888.00 2007-01-30 04:14:20.406 030 18137.49 88.38 52652.87 88888.00 2007-01-30 04:14:20.906 030 18137.58 88.29 52652.84 88888.00 2007-01-30 04:14:21.406 030 18137.59 88.19 52652.67 88888.00 2007-01-30 04:14:21.906 030 18137.51 88.19 52652.67 88888.00 2007-01-30 04:14:22.406 030 18137.60 88.22 52652.75 88888.00 2007-01-30 04:14:22.906 030 18137.58 88.26 52652.73 88888.00 2007-01-30 04:14:23.406 030 18137.59 88.35 52652.72 88888.00 2007-01-30 04:14:23.906 030 18137.65 88.38 52652.64 88888.00 2007-01-30 04:14:24.406 030 18137.62 88.24 52652.54 88888.00 2007-01-30 04:14:24.906 030 18137.75 88.22 52652.51 88888.00 2007-01-30 04:14:25.406 030 18137.68 88.28 52652.56 88888.00 2007-01-30 04:14:25.906 030 18137.56 88.24 52652.54 88888.00 2007-01-30 04:14:26.403 030 18137.58 88.26 52652.52 88888.00 2007-01-30 04:14:26.903 030 18137.62 88.26 52652.50 88888.00 2007-01-30 04:14:27.403 030 18137.67 88.30 52652.50 88888.00 2007-01-30 04:14:27.903 030 18137.76 88.33 52652.49 88888.00 2007-01-30 04:14:28.403 030 18137.76 88.38 52652.46 88888.00 2007-01-30 04:14:28.903 030 18137.67 88.33 52652.40 88888.00 2007-01-30 04:14:29.403 030 18137.70 88.37 52652.41 88888.00 2007-01-30 04:14:29.903 030 18137.79 88.45 52652.47 88888.00 2007-01-30 04:14:30.403 030 18137.76 88.44 52652.44 88888.00 2007-01-30 04:14:30.903 030 18137.66 88.42 52652.36 88888.00 2007-01-30 04:14:31.403 030 18137.49 88.37 52652.31 88888.00 2007-01-30 04:14:31.903 030 18137.49 88.36 52652.51 88888.00 2007-01-30 04:14:32.403 030 18137.62 88.46 52652.48 88888.00 2007-01-30 04:14:32.903 030 18137.64 88.39 52652.39 88888.00 2007-01-30 04:14:33.403 030 18137.62 88.39 52652.37 88888.00 2007-01-30 04:14:33.903 030 18137.67 88.36 52652.30 88888.00 2007-01-30 04:14:34.403 030 18137.62 88.44 52652.35 88888.00 2007-01-30 04:14:34.903 030 18137.67 88.41 52652.30 88888.00 2007-01-30 04:14:35.403 030 18137.66 88.24 52652.18 88888.00 2007-01-30 04:14:35.903 030 18137.70 88.23 52652.09 88888.00 2007-01-30 04:14:36.403 030 18137.57 88.21 52652.20 88888.00 2007-01-30 04:14:36.903 030 18137.52 88.18 52652.19 88888.00 2007-01-30 04:14:37.403 030 18137.49 88.19 52652.16 88888.00 2007-01-30 04:14:37.903 030 18137.55 88.21 52652.14 88888.00 2007-01-30 04:14:38.403 030 18137.77 88.26 52652.14 88888.00 2007-01-30 04:14:38.903 030 18137.84 88.31 52652.18 88888.00 2007-01-30 04:14:39.403 030 18137.73 88.34 52652.19 88888.00 2007-01-30 04:14:39.903 030 18137.73 88.30 52652.12 88888.00 2007-01-30 04:14:40.403 030 18137.79 88.23 52652.07 88888.00 2007-01-30 04:14:40.903 030 18137.62 88.19 52651.97 88888.00 2007-01-30 04:14:41.403 030 18137.65 88.18 52652.11 88888.00 2007-01-30 04:14:41.903 030 18137.69 88.17 52652.09 88888.00 2007-01-30 04:14:42.403 030 18137.62 88.23 52652.02 88888.00 2007-01-30 04:14:42.903 030 18137.75 88.21 52651.98 88888.00 2007-01-30 04:14:43.403 030 18137.68 88.16 52652.03 88888.00 2007-01-30 04:14:43.903 030 18137.65 88.13 52652.02 88888.00 2007-01-30 04:14:44.403 030 18137.76 88.17 52652.03 88888.00 2007-01-30 04:14:44.903 030 18137.66 88.25 52652.09 88888.00 2007-01-30 04:14:45.403 030 18137.64 88.28 52652.09 88888.00 2007-01-30 04:14:45.903 030 18137.62 88.26 52652.09 88888.00 2007-01-30 04:14:46.403 030 18137.53 88.26 52652.12 88888.00 2007-01-30 04:14:46.903 030 18137.58 88.26 52652.16 88888.00 2007-01-30 04:14:47.403 030 18137.58 88.28 52652.15 88888.00 2007-01-30 04:14:47.903 030 18137.60 88.33 52652.07 88888.00 2007-01-30 04:14:48.403 030 18137.54 88.35 52652.06 88888.00 2007-01-30 04:14:48.903 030 18137.64 88.33 52651.96 88888.00 2007-01-30 04:14:49.403 030 18137.77 88.31 52651.95 88888.00 2007-01-30 04:14:49.903 030 18137.73 88.28 52651.97 88888.00 2007-01-30 04:14:50.403 030 18137.73 88.26 52652.01 88888.00 2007-01-30 04:14:50.903 030 18137.68 88.24 52651.93 88888.00 2007-01-30 04:14:51.403 030 18137.53 88.29 52652.00 88888.00 2007-01-30 04:14:51.903 030 18137.53 88.20 52651.93 88888.00 2007-01-30 04:14:52.403 030 18137.62 88.15 52651.90 88888.00 2007-01-30 04:14:52.903 030 18137.66 88.17 52651.89 88888.00 2007-01-30 04:14:53.403 030 18137.73 88.15 52651.80 88888.00 2007-01-30 04:14:53.903 030 18137.63 88.14 52651.81 88888.00 2007-01-30 04:14:54.403 030 18137.59 88.20 52651.83 88888.00 2007-01-30 04:14:54.903 030 18137.74 88.14 52651.83 88888.00 2007-01-30 04:14:55.403 030 18137.57 88.12 52651.84 88888.00 2007-01-30 04:14:55.903 030 18137.42 88.11 52651.88 88888.00 2007-01-30 04:14:56.403 030 18137.58 88.08 52651.88 88888.00 2007-01-30 04:14:56.903 030 18137.65 88.16 52651.84 88888.00 2007-01-30 04:14:57.403 030 18137.65 88.10 52651.83 88888.00 2007-01-30 04:14:57.903 030 18137.53 88.07 52651.66 88888.00 2007-01-30 04:14:58.403 030 18137.48 88.09 52651.62 88888.00 2007-01-30 04:14:58.903 030 18137.58 88.04 52651.62 88888.00 2007-01-30 04:14:59.403 030 18137.52 88.03 52651.66 88888.00 2007-01-30 04:14:59.903 030 18137.62 88.04 52651.72 88888.00 2007-01-30 04:15:00.403 030 18137.59 88.12 52651.78 88888.00 2007-01-30 04:15:00.903 030 18137.53 88.11 52651.68 88888.00 2007-01-30 04:15:01.403 030 18137.57 88.14 52651.72 88888.00 2007-01-30 04:15:01.903 030 18137.47 88.17 52651.70 88888.00 2007-01-30 04:15:02.403 030 18137.41 88.09 52651.71 88888.00 2007-01-30 04:15:02.903 030 18137.35 88.05 52651.66 88888.00 2007-01-30 04:15:03.403 030 18137.43 87.97 52651.69 88888.00 2007-01-30 04:15:03.903 030 18137.59 87.96 52651.67 88888.00 2007-01-30 04:15:04.403 030 18137.46 87.96 52651.55 88888.00 2007-01-30 04:15:04.903 030 18137.46 87.92 52651.54 88888.00 2007-01-30 04:15:05.403 030 18137.38 87.82 52651.42 88888.00 2007-01-30 04:15:05.903 030 18137.38 87.90 52651.48 88888.00 2007-01-30 04:15:06.403 030 18137.34 87.96 52651.46 88888.00 2007-01-30 04:15:06.903 030 18137.27 87.97 52651.51 88888.00 2007-01-30 04:15:07.403 030 18137.27 87.99 52651.46 88888.00 2007-01-30 04:15:07.903 030 18137.45 88.08 52651.31 88888.00 2007-01-30 04:15:08.403 030 18137.44 88.08 52651.28 88888.00 2007-01-30 04:15:08.903 030 18137.40 88.12 52651.32 88888.00 2007-01-30 04:15:09.403 030 18137.19 88.10 52651.37 88888.00 2007-01-30 04:15:09.903 030 18137.08 88.11 52651.42 88888.00 2007-01-30 04:15:10.403 030 18137.16 88.15 52651.40 88888.00 2007-01-30 04:15:10.903 030 18137.22 88.20 52651.50 88888.00 2007-01-30 04:15:11.403 030 18137.16 88.19 52651.35 88888.00 2007-01-30 04:15:11.903 030 18137.20 88.11 52651.25 88888.00 2007-01-30 04:15:12.403 030 18137.13 88.12 52651.15 88888.00 2007-01-30 04:15:12.903 030 18137.20 88.08 52651.13 88888.00 2007-01-30 04:15:13.403 030 18137.12 88.05 52651.13 88888.00 2007-01-30 04:15:13.903 030 18137.09 88.16 52651.13 88888.00 2007-01-30 04:15:14.403 030 18137.18 88.22 52651.08 88888.00 2007-01-30 04:15:14.903 030 18137.15 88.19 52651.19 88888.00 2007-01-30 04:15:15.403 030 18137.08 88.14 52651.21 88888.00 2007-01-30 04:15:15.903 030 18137.11 88.10 52651.25 88888.00 2007-01-30 04:15:16.403 030 18137.08 88.14 52651.13 88888.00 2007-01-30 04:15:16.903 030 18137.06 88.16 52651.09 88888.00 2007-01-30 04:15:17.403 030 18137.11 88.13 52651.09 88888.00 2007-01-30 04:15:17.903 030 18137.14 88.09 52650.87 88888.00 2007-01-30 04:15:18.403 030 18137.18 88.17 52650.81 88888.00 2007-01-30 04:15:18.903 030 18137.15 88.14 52650.88 88888.00 2007-01-30 04:15:19.403 030 18137.19 88.09 52650.78 88888.00 2007-01-30 04:15:19.903 030 18137.13 88.06 52650.80 88888.00 2007-01-30 04:15:20.403 030 18137.25 88.17 52650.80 88888.00 2007-01-30 04:15:20.903 030 18137.31 88.23 52650.87 88888.00 2007-01-30 04:15:21.403 030 18137.22 88.30 52650.88 88888.00 2007-01-30 04:15:21.903 030 18137.15 88.33 52650.91 88888.00 2007-01-30 04:15:22.403 030 18137.18 88.26 52650.92 88888.00 2007-01-30 04:15:22.903 030 18137.09 88.19 52650.88 88888.00 2007-01-30 04:15:23.403 030 18137.04 88.21 52650.88 88888.00 2007-01-30 04:15:23.903 030 18137.05 88.18 52651.02 88888.00 2007-01-30 04:15:24.403 030 18137.20 88.26 52651.03 88888.00 2007-01-30 04:15:24.903 030 18137.24 88.19 52651.04 88888.00 2007-01-30 04:15:25.403 030 18137.40 88.11 52651.04 88888.00 2007-01-30 04:15:25.903 030 18137.38 88.22 52650.96 88888.00 2007-01-30 04:15:26.403 030 18137.22 88.30 52650.85 88888.00 2007-01-30 04:15:26.903 030 18137.18 88.29 52650.87 88888.00 2007-01-30 04:15:27.403 030 18137.21 88.32 52650.98 88888.00 2007-01-30 04:15:27.903 030 18137.32 88.32 52650.89 88888.00 2007-01-30 04:15:28.403 030 18137.15 88.37 52650.89 88888.00 2007-01-30 04:15:28.903 030 18137.15 88.40 52650.79 88888.00 2007-01-30 04:15:29.403 030 18137.21 88.36 52650.81 88888.00 2007-01-30 04:15:29.903 030 18137.27 88.30 52650.90 88888.00 2007-01-30 04:15:30.403 030 18137.40 88.32 52650.96 88888.00 2007-01-30 04:15:30.903 030 18137.31 88.40 52650.93 88888.00 2007-01-30 04:15:31.403 030 18137.35 88.48 52650.75 88888.00 2007-01-30 04:15:31.903 030 18137.27 88.50 52650.74 88888.00 2007-01-30 04:15:32.403 030 18137.25 88.53 52650.82 88888.00 2007-01-30 04:15:32.903 030 18137.30 88.63 52650.76 88888.00 2007-01-30 04:15:33.403 030 18137.35 88.66 52650.81 88888.00 2007-01-30 04:15:33.903 030 18137.16 88.68 52650.82 88888.00 2007-01-30 04:15:34.403 030 18137.20 88.68 52650.85 88888.00 2007-01-30 04:15:34.903 030 18137.33 88.65 52650.90 88888.00 2007-01-30 04:15:35.403 030 18137.29 88.63 52650.89 88888.00 2007-01-30 04:15:35.903 030 18137.31 88.67 52650.87 88888.00 2007-01-30 04:15:36.403 030 18137.22 88.76 52650.77 88888.00 2007-01-30 04:15:36.903 030 18137.22 88.77 52650.74 88888.00 2007-01-30 04:15:37.403 030 18137.22 88.78 52650.70 88888.00 2007-01-30 04:15:37.903 030 18137.14 88.80 52650.64 88888.00 2007-01-30 04:15:38.403 030 18137.31 88.81 52650.76 88888.00 2007-01-30 04:15:38.903 030 18137.32 88.88 52650.79 88888.00 2007-01-30 04:15:39.403 030 18137.27 88.91 52650.85 88888.00 2007-01-30 04:15:39.903 030 18137.31 89.00 52650.84 88888.00 2007-01-30 04:15:40.403 030 18137.45 89.03 52650.77 88888.00 2007-01-30 04:15:40.903 030 18137.40 89.03 52650.85 88888.00 2007-01-30 04:15:41.403 030 18137.40 89.02 52650.81 88888.00 2007-01-30 04:15:41.903 030 18137.43 89.04 52650.84 88888.00 2007-01-30 04:15:42.403 030 18137.46 89.09 52650.79 88888.00 2007-01-30 04:15:42.903 030 18137.34 89.12 52650.69 88888.00 2007-01-30 04:15:43.403 030 18137.36 89.14 52650.69 88888.00 2007-01-30 04:15:43.903 030 18137.40 89.12 52650.61 88888.00 2007-01-30 04:15:44.403 030 18137.42 89.12 52650.65 88888.00 2007-01-30 04:15:44.903 030 18137.48 89.15 52650.62 88888.00 2007-01-30 04:15:45.403 030 18137.47 89.21 52650.54 88888.00 2007-01-30 04:15:45.903 030 18137.47 89.22 52650.66 88888.00 2007-01-30 04:15:46.403 030 18137.40 89.25 52650.66 88888.00 2007-01-30 04:15:46.903 030 18137.37 89.28 52650.62 88888.00 2007-01-30 04:15:47.403 030 18137.53 89.29 52650.56 88888.00 2007-01-30 04:15:47.903 030 18137.68 89.34 52650.42 88888.00 2007-01-30 04:15:48.403 030 18137.47 89.33 52650.43 88888.00 2007-01-30 04:15:48.903 030 18137.42 89.37 52650.50 88888.00 2007-01-30 04:15:49.403 030 18137.40 89.39 52650.45 88888.00 2007-01-30 04:15:49.903 030 18137.37 89.46 52650.42 88888.00 2007-01-30 04:15:50.403 030 18137.38 89.38 52650.46 88888.00 2007-01-30 04:15:50.903 030 18137.42 89.28 52650.43 88888.00 2007-01-30 04:15:51.403 030 18137.53 89.35 52650.34 88888.00 2007-01-30 04:15:51.903 030 18137.65 89.36 52650.37 88888.00 2007-01-30 04:15:52.403 030 18137.65 89.36 52650.40 88888.00 2007-01-30 04:15:52.903 030 18137.53 89.34 52650.38 88888.00 2007-01-30 04:15:53.403 030 18137.54 89.39 52650.42 88888.00 2007-01-30 04:15:53.903 030 18137.45 89.42 52650.34 88888.00 2007-01-30 04:15:54.403 030 18137.44 89.36 52650.33 88888.00 2007-01-30 04:15:54.903 030 18137.49 89.39 52650.27 88888.00 2007-01-30 04:15:55.403 030 18137.67 89.39 52650.16 88888.00 2007-01-30 04:15:55.903 030 18137.65 89.47 52650.24 88888.00 2007-01-30 04:15:56.403 030 18137.56 89.52 52650.28 88888.00 2007-01-30 04:15:56.903 030 18137.52 89.55 52650.24 88888.00 2007-01-30 04:15:57.403 030 18137.53 89.49 52650.14 88888.00 2007-01-30 04:15:57.903 030 18137.41 89.42 52650.00 88888.00 2007-01-30 04:15:58.403 030 18137.37 89.42 52649.94 88888.00 2007-01-30 04:15:58.903 030 18137.35 89.46 52649.96 88888.00 2007-01-30 04:15:59.403 030 18137.32 89.52 52650.04 88888.00 2007-01-30 04:15:59.903 030 18137.34 89.52 52649.95 88888.00 2007-01-30 04:16:00.403 030 18137.36 89.56 52650.00 88888.00 2007-01-30 04:16:00.903 030 18137.36 89.49 52650.14 88888.00 2007-01-30 04:16:01.403 030 18137.41 89.47 52650.03 88888.00 2007-01-30 04:16:01.903 030 18137.36 89.55 52649.96 88888.00 2007-01-30 04:16:02.403 030 18137.33 89.63 52649.96 88888.00 2007-01-30 04:16:02.903 030 18137.34 89.65 52650.03 88888.00 2007-01-30 04:16:03.403 030 18137.38 89.57 52649.99 88888.00 2007-01-30 04:16:03.903 030 18137.31 89.65 52650.08 88888.00 2007-01-30 04:16:04.403 030 18137.37 89.63 52650.06 88888.00 2007-01-30 04:16:04.903 030 18137.40 89.77 52649.96 88888.00 2007-01-30 04:16:05.403 030 18137.44 89.80 52649.88 88888.00 2007-01-30 04:16:05.903 030 18137.48 89.73 52649.89 88888.00 2007-01-30 04:16:06.403 030 18137.40 89.78 52649.95 88888.00 2007-01-30 04:16:06.903 030 18137.42 89.88 52649.86 88888.00 2007-01-30 04:16:07.403 030 18137.33 89.90 52649.86 88888.00 2007-01-30 04:16:07.903 030 18137.25 89.90 52649.94 88888.00 2007-01-30 04:16:08.403 030 18137.33 89.84 52649.91 88888.00 2007-01-30 04:16:08.903 030 18137.40 89.83 52649.91 88888.00 2007-01-30 04:16:09.403 030 18137.37 89.90 52649.70 88888.00 2007-01-30 04:16:09.903 030 18137.45 89.87 52649.69 88888.00 2007-01-30 04:16:10.403 030 18137.47 89.90 52649.70 88888.00 2007-01-30 04:16:10.903 030 18137.37 89.95 52649.71 88888.00 2007-01-30 04:16:11.403 030 18137.38 89.95 52649.65 88888.00 2007-01-30 04:16:11.903 030 18137.45 89.98 52649.61 88888.00 2007-01-30 04:16:12.403 030 18137.45 89.91 52649.70 88888.00 2007-01-30 04:16:12.903 030 18137.46 89.90 52649.62 88888.00 2007-01-30 04:16:13.403 030 18137.40 89.94 52649.58 88888.00 2007-01-30 04:16:13.903 030 18137.41 89.99 52649.61 88888.00 2007-01-30 04:16:14.403 030 18137.34 90.05 52649.64 88888.00 2007-01-30 04:16:14.903 030 18137.37 90.03 52649.53 88888.00 2007-01-30 04:16:15.403 030 18137.48 89.99 52649.39 88888.00 2007-01-30 04:16:15.903 030 18137.49 89.96 52649.38 88888.00 2007-01-30 04:16:16.403 030 18137.46 89.92 52649.34 88888.00 2007-01-30 04:16:16.903 030 18137.58 89.84 52649.35 88888.00 2007-01-30 04:16:17.403 030 18137.57 89.81 52649.34 88888.00 2007-01-30 04:16:17.903 030 18137.65 89.85 52649.30 88888.00 2007-01-30 04:16:18.403 030 18137.58 89.86 52649.27 88888.00 2007-01-30 04:16:18.903 030 18137.46 89.86 52649.23 88888.00 2007-01-30 04:16:19.403 030 18137.49 89.82 52649.26 88888.00 2007-01-30 04:16:19.903 030 18137.57 89.85 52649.31 88888.00 2007-01-30 04:16:20.403 030 18137.54 89.88 52649.29 88888.00 2007-01-30 04:16:20.903 030 18137.56 89.92 52649.31 88888.00 2007-01-30 04:16:21.403 030 18137.48 89.92 52649.31 88888.00 2007-01-30 04:16:21.903 030 18137.60 89.91 52649.30 88888.00 2007-01-30 04:16:22.403 030 18137.66 89.88 52649.35 88888.00 2007-01-30 04:16:22.903 030 18137.52 89.92 52649.28 88888.00 2007-01-30 04:16:23.403 030 18137.53 90.04 52649.18 88888.00 2007-01-30 04:16:23.903 030 18137.46 90.00 52649.06 88888.00 2007-01-30 04:16:24.403 030 18137.49 89.94 52649.04 88888.00 2007-01-30 04:16:24.903 030 18137.59 89.91 52649.06 88888.00 2007-01-30 04:16:25.403 030 18137.60 89.88 52649.06 88888.00 2007-01-30 04:16:25.903 030 18137.55 89.84 52649.08 88888.00 2007-01-30 04:16:26.403 030 18137.54 89.86 52649.11 88888.00 2007-01-30 04:16:26.903 030 18137.41 89.92 52649.08 88888.00 2007-01-30 04:16:27.403 030 18137.36 89.92 52649.10 88888.00 2007-01-30 04:16:27.903 030 18137.48 89.86 52649.11 88888.00 2007-01-30 04:16:28.403 030 18137.55 89.94 52649.14 88888.00 2007-01-30 04:16:28.903 030 18137.73 89.86 52649.17 88888.00 2007-01-30 04:16:29.403 030 18137.78 89.86 52649.33 88888.00 2007-01-30 04:16:29.903 030 18137.78 89.88 52649.30 88888.00 2007-01-30 04:16:30.403 030 18137.75 89.99 52649.25 88888.00 2007-01-30 04:16:30.903 030 18137.76 89.99 52649.13 88888.00 2007-01-30 04:16:31.403 030 18137.68 90.03 52649.05 88888.00 2007-01-30 04:16:31.903 030 18137.87 90.00 52648.96 88888.00 2007-01-30 04:16:32.403 030 18137.95 90.00 52649.00 88888.00 2007-01-30 04:16:32.903 030 18138.05 90.05 52648.93 88888.00 2007-01-30 04:16:33.403 030 18138.00 90.06 52649.01 88888.00 2007-01-30 04:16:33.903 030 18138.10 90.05 52649.10 88888.00 2007-01-30 04:16:34.403 030 18137.98 90.10 52649.14 88888.00 2007-01-30 04:16:34.903 030 18137.97 90.16 52649.26 88888.00 2007-01-30 04:16:35.403 030 18137.89 90.24 52649.15 88888.00 2007-01-30 04:16:35.903 030 18137.95 90.21 52649.02 88888.00 2007-01-30 04:16:36.403 030 18138.01 90.19 52649.04 88888.00 2007-01-30 04:16:36.903 030 18138.20 90.24 52649.10 88888.00 2007-01-30 04:16:37.403 030 18138.24 90.32 52649.02 88888.00 2007-01-30 04:16:37.903 030 18138.34 90.36 52648.99 88888.00 2007-01-30 04:16:38.403 030 18138.38 90.24 52648.99 88888.00 2007-01-30 04:16:38.903 030 18138.39 90.20 52648.93 88888.00 2007-01-30 04:16:39.403 030 18138.40 90.30 52648.88 88888.00 2007-01-30 04:16:39.903 030 18138.41 90.31 52648.87 88888.00 2007-01-30 04:16:40.403 030 18138.23 90.34 52648.89 88888.00 2007-01-30 04:16:40.903 030 18138.18 90.35 52648.92 88888.00 2007-01-30 04:16:41.403 030 18138.18 90.40 52648.89 88888.00 2007-01-30 04:16:41.903 030 18138.14 90.44 52648.89 88888.00 2007-01-30 04:16:42.403 030 18138.19 90.46 52648.98 88888.00 2007-01-30 04:16:42.903 030 18138.28 90.49 52649.00 88888.00 2007-01-30 04:16:43.403 030 18138.24 90.39 52648.93 88888.00 2007-01-30 04:16:43.903 030 18138.29 90.38 52648.96 88888.00 2007-01-30 04:16:44.403 030 18138.34 90.41 52649.02 88888.00 2007-01-30 04:16:44.903 030 18138.44 90.51 52649.03 88888.00 2007-01-30 04:16:45.403 030 18138.27 90.53 52649.08 88888.00 2007-01-30 04:16:45.903 030 18138.39 90.43 52649.19 88888.00 2007-01-30 04:16:46.403 030 18138.43 90.47 52649.10 88888.00 2007-01-30 04:16:46.903 030 18138.46 90.48 52649.16 88888.00 2007-01-30 04:16:47.403 030 18138.55 90.48 52649.24 88888.00 2007-01-30 04:16:47.903 030 18138.57 90.46 52649.23 88888.00 2007-01-30 04:16:48.403 030 18138.61 90.54 52649.22 88888.00 2007-01-30 04:16:48.903 030 18138.66 90.62 52649.03 88888.00 2007-01-30 04:16:49.403 030 18138.72 90.72 52648.93 88888.00 2007-01-30 04:16:49.903 030 18138.83 90.75 52648.94 88888.00 2007-01-30 04:16:50.403 030 18138.77 90.72 52648.93 88888.00 2007-01-30 04:16:50.903 030 18138.78 90.79 52649.02 88888.00 2007-01-30 04:16:51.403 030 18138.75 90.78 52648.93 88888.00 2007-01-30 04:16:51.903 030 18138.85 90.84 52648.93 88888.00 2007-01-30 04:16:52.403 030 18139.03 90.84 52648.94 88888.00 2007-01-30 04:16:52.903 030 18139.18 90.87 52648.94 88888.00 2007-01-30 04:16:53.403 030 18139.32 90.95 52649.02 88888.00 2007-01-30 04:16:53.903 030 18139.38 90.97 52648.91 88888.00 2007-01-30 04:16:54.403 030 18139.41 90.96 52648.91 88888.00 2007-01-30 04:16:54.903 030 18139.36 90.99 52648.98 88888.00 2007-01-30 04:16:55.403 030 18139.47 91.04 52649.08 88888.00 2007-01-30 04:16:55.903 030 18139.57 91.09 52649.06 88888.00 2007-01-30 04:16:56.403 030 18139.60 91.10 52649.06 88888.00 2007-01-30 04:16:56.903 030 18139.79 91.15 52648.96 88888.00 2007-01-30 04:16:57.403 030 18139.75 91.13 52649.01 88888.00 2007-01-30 04:16:57.903 030 18139.77 91.18 52649.18 88888.00 2007-01-30 04:16:58.403 030 18139.93 91.25 52649.21 88888.00 2007-01-30 04:16:58.903 030 18139.96 91.25 52649.10 88888.00 2007-01-30 04:16:59.403 030 18139.96 91.33 52648.99 88888.00 2007-01-30 04:16:59.903 030 18140.09 91.30 52648.92 88888.00 2007-01-30 04:17:00.403 030 18140.09 91.30 52649.03 88888.00 2007-01-30 04:17:00.903 030 18140.15 91.40 52649.07 88888.00 2007-01-30 04:17:01.403 030 18140.23 91.34 52649.05 88888.00 2007-01-30 04:17:01.903 030 18140.27 91.32 52649.05 88888.00 2007-01-30 04:17:02.403 030 18140.35 91.32 52649.07 88888.00 2007-01-30 04:17:02.903 030 18140.47 91.40 52649.02 88888.00 2007-01-30 04:17:03.403 030 18140.56 91.38 52648.99 88888.00 2007-01-30 04:17:03.903 030 18140.48 91.33 52648.94 88888.00 2007-01-30 04:17:04.403 030 18140.49 91.30 52649.11 88888.00 2007-01-30 04:17:04.903 030 18140.63 91.30 52649.07 88888.00 2007-01-30 04:17:05.403 030 18140.77 91.39 52649.11 88888.00 2007-01-30 04:17:05.903 030 18140.86 91.40 52648.98 88888.00 2007-01-30 04:17:06.403 030 18140.79 91.45 52649.05 88888.00 2007-01-30 04:17:06.903 030 18140.84 91.50 52649.21 88888.00 2007-01-30 04:17:07.403 030 18140.89 91.49 52649.30 88888.00 2007-01-30 04:17:07.903 030 18140.83 91.54 52649.34 88888.00 2007-01-30 04:17:08.403 030 18140.78 91.56 52649.40 88888.00 2007-01-30 04:17:08.903 030 18140.92 91.54 52649.27 88888.00 2007-01-30 04:17:09.403 030 18140.89 91.54 52649.28 88888.00 2007-01-30 04:17:09.903 030 18140.71 91.49 52649.25 88888.00 2007-01-30 04:17:10.403 030 18140.74 91.48 52649.25 88888.00 2007-01-30 04:17:10.903 030 18140.73 91.54 52649.21 88888.00 2007-01-30 04:17:11.403 030 18140.82 91.52 52649.29 88888.00 2007-01-30 04:17:11.903 030 18140.93 91.48 52649.44 88888.00 2007-01-30 04:17:12.403 030 18140.95 91.49 52649.49 88888.00 2007-01-30 04:17:12.903 030 18141.00 91.58 52649.47 88888.00 2007-01-30 04:17:13.403 030 18140.96 91.67 52649.46 88888.00 2007-01-30 04:17:13.903 030 18140.93 91.65 52649.42 88888.00 2007-01-30 04:17:14.403 030 18140.95 91.61 52649.41 88888.00 2007-01-30 04:17:14.903 030 18141.10 91.57 52649.25 88888.00 2007-01-30 04:17:15.403 030 18141.12 91.56 52649.25 88888.00 2007-01-30 04:17:15.903 030 18141.11 91.61 52649.37 88888.00 2007-01-30 04:17:16.403 030 18141.18 91.66 52649.44 88888.00 2007-01-30 04:17:16.903 030 18141.12 91.72 52649.39 88888.00 2007-01-30 04:17:17.403 030 18141.17 91.78 52649.25 88888.00 2007-01-30 04:17:17.903 030 18141.25 91.74 52649.17 88888.00 2007-01-30 04:17:18.403 030 18141.13 91.74 52649.30 88888.00 2007-01-30 04:17:18.903 030 18141.20 91.78 52649.33 88888.00 2007-01-30 04:17:19.403 030 18141.26 91.80 52649.28 88888.00 2007-01-30 04:17:19.903 030 18141.26 91.71 52649.29 88888.00 2007-01-30 04:17:20.403 030 18141.22 91.77 52649.31 88888.00 2007-01-30 04:17:20.903 030 18141.36 91.82 52649.37 88888.00 2007-01-30 04:17:21.403 030 18141.47 91.87 52649.41 88888.00 2007-01-30 04:17:21.903 030 18141.45 91.88 52649.38 88888.00 2007-01-30 04:17:22.403 030 18141.54 91.84 52649.51 88888.00 2007-01-30 04:17:22.903 030 18141.45 91.79 52649.48 88888.00 2007-01-30 04:17:23.403 030 18141.39 91.81 52649.40 88888.00 2007-01-30 04:17:23.903 030 18141.39 91.85 52649.29 88888.00 2007-01-30 04:17:24.403 030 18141.50 91.86 52649.27 88888.00 2007-01-30 04:17:24.903 030 18141.64 91.88 52649.21 88888.00 2007-01-30 04:17:25.403 030 18141.67 91.92 52649.17 88888.00 2007-01-30 04:17:25.903 030 18141.81 91.87 52649.30 88888.00 2007-01-30 04:17:26.403 030 18141.89 91.82 52649.26 88888.00 2007-01-30 04:17:26.903 030 18141.77 91.85 52649.21 88888.00 2007-01-30 04:17:27.403 030 18141.69 91.79 52649.18 88888.00 2007-01-30 04:17:27.903 030 18141.75 91.87 52649.18 88888.00 2007-01-30 04:17:28.403 030 18141.82 91.96 52649.23 88888.00 2007-01-30 04:17:28.903 030 18141.94 91.98 52649.29 88888.00 2007-01-30 04:17:29.403 030 18142.10 92.05 52649.30 88888.00 2007-01-30 04:17:29.903 030 18142.04 92.02 52649.39 88888.00 2007-01-30 04:17:30.403 030 18141.90 91.92 52649.33 88888.00 2007-01-30 04:17:30.903 030 18141.98 91.89 52649.16 88888.00 2007-01-30 04:17:31.403 030 18141.98 91.86 52649.10 88888.00 2007-01-30 04:17:31.903 030 18141.96 91.89 52649.19 88888.00 2007-01-30 04:17:32.403 030 18141.98 92.01 52649.23 88888.00 2007-01-30 04:17:32.903 030 18142.07 92.04 52649.19 88888.00 2007-01-30 04:17:33.403 030 18142.16 91.94 52649.17 88888.00 2007-01-30 04:17:33.903 030 18142.20 91.96 52649.11 88888.00 2007-01-30 04:17:34.403 030 18142.21 91.97 52649.12 88888.00 2007-01-30 04:17:34.903 030 18142.33 91.90 52649.22 88888.00 2007-01-30 04:17:35.403 030 18142.33 91.98 52649.28 88888.00 2007-01-30 04:17:35.903 030 18142.22 92.07 52649.36 88888.00 2007-01-30 04:17:36.403 030 18142.26 92.13 52649.27 88888.00 2007-01-30 04:17:36.903 030 18142.23 92.15 52649.23 88888.00 2007-01-30 04:17:37.403 030 18142.33 92.16 52649.23 88888.00 2007-01-30 04:17:37.903 030 18142.40 92.24 52649.18 88888.00 2007-01-30 04:17:38.403 030 18142.55 92.17 52649.00 88888.00 2007-01-30 04:17:38.903 030 18142.61 92.19 52648.96 88888.00 2007-01-30 04:17:39.403 030 18142.66 92.18 52649.03 88888.00 2007-01-30 04:17:39.903 030 18142.59 92.23 52648.96 88888.00 2007-01-30 04:17:40.403 030 18142.53 92.24 52648.89 88888.00 2007-01-30 04:17:40.903 030 18142.58 92.29 52649.03 88888.00 2007-01-30 04:17:41.403 030 18142.74 92.32 52649.05 88888.00 2007-01-30 04:17:41.903 030 18142.67 92.26 52648.92 88888.00 2007-01-30 04:17:42.403 030 18142.63 92.28 52648.94 88888.00 2007-01-30 04:17:42.903 030 18142.64 92.23 52648.95 88888.00 2007-01-30 04:17:43.403 030 18142.65 92.31 52649.04 88888.00 2007-01-30 04:17:43.903 030 18142.69 92.32 52649.19 88888.00 2007-01-30 04:17:44.403 030 18142.69 92.30 52649.17 88888.00 2007-01-30 04:17:44.903 030 18142.59 92.28 52649.03 88888.00 2007-01-30 04:17:45.403 030 18142.75 92.28 52648.96 88888.00 2007-01-30 04:17:45.903 030 18142.90 92.34 52649.00 88888.00 2007-01-30 04:17:46.403 030 18142.85 92.31 52648.93 88888.00 2007-01-30 04:17:46.903 030 18142.86 92.26 52648.86 88888.00 2007-01-30 04:17:47.403 030 18142.76 92.26 52648.86 88888.00 2007-01-30 04:17:47.903 030 18142.75 92.28 52648.77 88888.00 2007-01-30 04:17:48.403 030 18142.69 92.30 52648.79 88888.00 2007-01-30 04:17:48.903 030 18142.63 92.25 52648.76 88888.00 2007-01-30 04:17:49.403 030 18142.70 92.22 52648.77 88888.00 2007-01-30 04:17:49.903 030 18142.78 92.22 52648.77 88888.00 2007-01-30 04:17:50.403 030 18142.70 92.21 52648.81 88888.00 2007-01-30 04:17:50.903 030 18142.79 92.24 52648.80 88888.00 2007-01-30 04:17:51.403 030 18142.75 92.25 52648.92 88888.00 2007-01-30 04:17:51.903 030 18142.69 92.22 52648.94 88888.00 2007-01-30 04:17:52.403 030 18142.68 92.26 52648.76 88888.00 2007-01-30 04:17:52.903 030 18142.52 92.24 52648.65 88888.00 2007-01-30 04:17:53.403 030 18142.58 92.11 52648.69 88888.00 2007-01-30 04:17:53.903 030 18142.62 92.01 52648.72 88888.00 2007-01-30 04:17:54.403 030 18142.64 91.98 52648.65 88888.00 2007-01-30 04:17:54.903 030 18142.56 91.94 52648.56 88888.00 2007-01-30 04:17:55.403 030 18142.75 91.83 52648.54 88888.00 2007-01-30 04:17:55.903 030 18142.86 91.83 52648.55 88888.00 2007-01-30 04:17:56.403 030 18143.01 91.79 52648.50 88888.00 2007-01-30 04:17:56.903 030 18142.95 91.70 52648.48 88888.00 2007-01-30 04:17:57.403 030 18142.89 91.70 52648.49 88888.00 2007-01-30 04:17:57.903 030 18142.95 91.66 52648.49 88888.00 2007-01-30 04:17:58.403 030 18142.91 91.61 52648.48 88888.00 2007-01-30 04:17:58.903 030 18142.99 91.57 52648.52 88888.00 2007-01-30 04:17:59.403 030 18143.02 91.51 52648.58 88888.00 2007-01-30 04:17:59.903 030 18142.95 91.43 52648.60 88888.00 2007-01-30 04:18:00.403 030 18142.92 91.42 52648.42 88888.00 2007-01-30 04:18:00.903 030 18142.84 91.40 52648.28 88888.00 2007-01-30 04:18:01.403 030 18142.80 91.30 52648.26 88888.00 2007-01-30 04:18:01.903 030 18142.86 91.26 52648.31 88888.00 2007-01-30 04:18:02.403 030 18142.96 91.30 52648.26 88888.00 2007-01-30 04:18:02.903 030 18142.98 91.29 52648.26 88888.00 2007-01-30 04:18:03.403 030 18142.85 91.32 52648.29 88888.00 2007-01-30 04:18:03.903 030 18142.80 91.25 52648.25 88888.00 2007-01-30 04:18:04.403 030 18142.86 91.15 52648.35 88888.00 2007-01-30 04:18:04.903 030 18142.88 91.14 52648.36 88888.00 2007-01-30 04:18:05.403 030 18142.89 91.15 52648.31 88888.00 2007-01-30 04:18:05.903 030 18142.89 91.18 52648.29 88888.00 2007-01-30 04:18:06.403 030 18142.88 91.20 52648.36 88888.00 2007-01-30 04:18:06.903 030 18142.85 91.24 52648.40 88888.00 2007-01-30 04:18:07.403 030 18142.77 91.41 52648.45 88888.00 2007-01-30 04:18:07.903 030 18142.79 91.41 52648.45 88888.00 2007-01-30 04:18:08.403 030 18142.77 91.38 52648.55 88888.00 2007-01-30 04:18:08.903 030 18142.85 91.22 52648.41 88888.00 2007-01-30 04:18:09.403 030 18142.85 91.23 52648.24 88888.00 2007-01-30 04:18:09.903 030 18142.81 91.25 52648.21 88888.00 2007-01-30 04:18:10.403 030 18142.80 91.24 52648.31 88888.00 2007-01-30 04:18:10.903 030 18142.70 91.18 52648.26 88888.00 2007-01-30 04:18:11.403 030 18142.75 91.28 52648.24 88888.00 2007-01-30 04:18:11.903 030 18142.86 91.31 52648.23 88888.00 2007-01-30 04:18:12.403 030 18142.76 91.28 52648.24 88888.00 2007-01-30 04:18:12.903 030 18142.73 91.19 52648.22 88888.00 2007-01-30 04:18:13.403 030 18142.66 91.24 52648.33 88888.00 2007-01-30 04:18:13.903 030 18142.58 91.32 52648.20 88888.00 2007-01-30 04:18:14.403 030 18142.64 91.36 52648.19 88888.00 2007-01-30 04:18:14.903 030 18142.66 91.31 52648.15 88888.00 2007-01-30 04:18:15.403 030 18142.56 91.30 52648.02 88888.00 2007-01-30 04:18:15.903 030 18142.55 91.22 52648.05 88888.00 2007-01-30 04:18:16.403 030 18142.67 91.17 52648.01 88888.00 2007-01-30 04:18:16.903 030 18142.68 91.09 52647.90 88888.00 2007-01-30 04:18:17.403 030 18142.53 91.07 52647.94 88888.00 2007-01-30 04:18:17.903 030 18142.43 91.10 52648.11 88888.00 2007-01-30 04:18:18.403 030 18142.63 91.13 52648.15 88888.00 2007-01-30 04:18:18.903 030 18142.62 91.19 52648.17 88888.00 2007-01-30 04:18:19.403 030 18142.58 91.18 52648.26 88888.00 2007-01-30 04:18:19.903 030 18142.62 91.17 52648.31 88888.00 2007-01-30 04:18:20.403 030 18142.54 91.15 52648.33 88888.00 2007-01-30 04:18:20.903 030 18142.59 91.07 52648.25 88888.00 2007-01-30 04:18:21.403 030 18142.52 91.08 52648.08 88888.00 2007-01-30 04:18:21.903 030 18142.40 91.14 52648.10 88888.00 2007-01-30 04:18:22.403 030 18142.48 91.15 52648.13 88888.00 2007-01-30 04:18:22.903 030 18142.48 91.19 52648.12 88888.00 2007-01-30 04:18:23.403 030 18142.45 91.31 52648.06 88888.00 2007-01-30 04:18:23.903 030 18142.27 91.29 52648.07 88888.00 2007-01-30 04:18:24.403 030 18142.35 91.24 52648.11 88888.00 2007-01-30 04:18:24.903 030 18142.37 91.24 52648.15 88888.00 2007-01-30 04:18:25.403 030 18142.36 91.21 52648.11 88888.00 2007-01-30 04:18:25.903 030 18142.36 91.19 52648.18 88888.00 2007-01-30 04:18:26.403 030 18142.19 91.23 52648.10 88888.00 2007-01-30 04:18:26.903 030 18142.12 91.23 52648.08 88888.00 2007-01-30 04:18:27.403 030 18142.09 91.25 52648.02 88888.00 2007-01-30 04:18:27.903 030 18141.94 91.24 52648.06 88888.00 2007-01-30 04:18:28.403 030 18141.77 91.15 52648.02 88888.00 2007-01-30 04:18:28.903 030 18141.80 91.18 52648.06 88888.00 2007-01-30 04:18:29.403 030 18141.87 91.32 52647.98 88888.00 2007-01-30 04:18:29.903 030 18141.75 91.25 52648.03 88888.00 2007-01-30 04:18:30.403 030 18141.71 91.20 52647.89 88888.00 2007-01-30 04:18:30.903 030 18141.72 91.19 52647.86 88888.00 2007-01-30 04:18:31.403 030 18141.65 91.24 52647.75 88888.00 2007-01-30 04:18:31.903 030 18141.56 91.34 52647.71 88888.00 2007-01-30 04:18:32.403 030 18141.59 91.33 52647.75 88888.00 2007-01-30 04:18:32.903 030 18141.53 91.31 52647.92 88888.00 2007-01-30 04:18:33.403 030 18141.62 91.42 52647.95 88888.00 2007-01-30 04:18:33.903 030 18141.70 91.47 52647.90 88888.00 2007-01-30 04:18:34.403 030 18141.57 91.43 52647.78 88888.00 2007-01-30 04:18:34.903 030 18141.37 91.33 52647.68 88888.00 2007-01-30 04:18:35.403 030 18141.32 91.41 52647.59 88888.00 2007-01-30 04:18:35.903 030 18141.28 91.47 52647.55 88888.00 2007-01-30 04:18:36.403 030 18141.37 91.44 52647.52 88888.00 2007-01-30 04:18:36.903 030 18141.35 91.36 52647.43 88888.00 2007-01-30 04:18:37.403 030 18141.26 91.35 52647.42 88888.00 2007-01-30 04:18:37.903 030 18141.28 91.45 52647.36 88888.00 2007-01-30 04:18:38.403 030 18141.27 91.50 52647.34 88888.00 2007-01-30 04:18:38.903 030 18141.29 91.49 52647.36 88888.00 2007-01-30 04:18:39.403 030 18141.35 91.43 52647.38 88888.00 2007-01-30 04:18:39.903 030 18141.37 91.48 52647.30 88888.00 2007-01-30 04:18:40.403 030 18141.37 91.45 52647.27 88888.00 2007-01-30 04:18:40.903 030 18141.36 91.47 52647.37 88888.00 2007-01-30 04:18:41.403 030 18141.44 91.50 52647.31 88888.00 2007-01-30 04:18:41.903 030 18141.46 91.51 52647.21 88888.00 2007-01-30 04:18:42.403 030 18141.48 91.47 52647.12 88888.00 2007-01-30 04:18:42.903 030 18141.39 91.47 52647.14 88888.00 2007-01-30 04:18:43.403 030 18141.42 91.46 52647.16 88888.00 2007-01-30 04:18:43.903 030 18141.45 91.43 52647.08 88888.00 2007-01-30 04:18:44.403 030 18141.46 91.33 52647.08 88888.00 2007-01-30 04:18:44.903 030 18141.58 91.35 52647.08 88888.00 2007-01-30 04:18:45.403 030 18141.62 91.25 52647.01 88888.00 2007-01-30 04:18:45.903 030 18141.70 91.24 52647.06 88888.00 2007-01-30 04:18:46.403 030 18141.66 91.29 52647.07 88888.00 2007-01-30 04:18:46.903 030 18141.60 91.23 52646.97 88888.00 2007-01-30 04:18:47.403 030 18141.58 91.22 52646.94 88888.00 2007-01-30 04:18:47.903 030 18141.74 91.26 52646.89 88888.00 2007-01-30 04:18:48.403 030 18141.80 91.30 52646.98 88888.00 2007-01-30 04:18:48.903 030 18141.77 91.29 52646.99 88888.00 2007-01-30 04:18:49.403 030 18141.79 91.25 52647.05 88888.00 2007-01-30 04:18:49.903 030 18141.86 91.32 52646.97 88888.00 2007-01-30 04:18:50.403 030 18141.77 91.21 52646.96 88888.00 2007-01-30 04:18:50.903 030 18141.77 91.21 52646.91 88888.00 2007-01-30 04:18:51.403 030 18141.78 91.19 52646.92 88888.00 2007-01-30 04:18:51.903 030 18141.88 91.18 52646.92 88888.00 2007-01-30 04:18:52.403 030 18141.97 91.23 52646.90 88888.00 2007-01-30 04:18:52.903 030 18141.92 91.16 52646.78 88888.00 2007-01-30 04:18:53.403 030 18141.90 91.21 52646.67 88888.00 2007-01-30 04:18:53.903 030 18142.07 91.19 52646.75 88888.00 2007-01-30 04:18:54.403 030 18142.19 91.21 52646.79 88888.00 2007-01-30 04:18:54.903 030 18142.19 91.22 52646.81 88888.00 2007-01-30 04:18:55.403 030 18142.20 91.28 52646.79 88888.00 2007-01-30 04:18:55.903 030 18142.15 91.29 52646.78 88888.00 2007-01-30 04:18:56.403 030 18142.15 91.28 52646.89 88888.00 2007-01-30 04:18:56.903 030 18142.32 91.19 52646.80 88888.00 2007-01-30 04:18:57.403 030 18142.42 91.23 52646.81 88888.00 2007-01-30 04:18:57.903 030 18142.42 91.23 52646.81 88888.00 2007-01-30 04:18:58.403 030 18142.36 91.15 52646.79 88888.00 2007-01-30 04:18:58.903 030 18142.33 91.09 52646.79 88888.00 2007-01-30 04:18:59.403 030 18142.35 91.12 52646.73 88888.00 2007-01-30 04:18:59.903 030 18142.35 91.16 52646.72 88888.00 2007-01-30 04:19:00.403 030 18142.31 91.17 52646.78 88888.00 2007-01-30 04:19:00.903 030 18142.41 91.11 52646.92 88888.00 2007-01-30 04:19:01.403 030 18142.46 91.10 52646.97 88888.00 2007-01-30 04:19:01.903 030 18142.36 91.17 52646.96 88888.00 2007-01-30 04:19:02.403 030 18142.50 91.22 52646.79 88888.00 2007-01-30 04:19:02.903 030 18142.55 91.22 52646.76 88888.00 2007-01-30 04:19:03.403 030 18142.53 90.86 52646.75 88888.00 2007-01-30 04:19:03.903 030 18142.45 90.19 52646.74 88888.00 2007-01-30 04:19:04.403 030 18142.54 90.07 52646.84 88888.00 2007-01-30 04:19:04.903 030 18142.58 90.88 52646.85 88888.00 2007-01-30 04:19:05.403 030 18142.68 91.49 52646.73 88888.00 2007-01-30 04:19:05.903 030 18142.63 91.52 52646.69 88888.00 2007-01-30 04:19:06.403 030 18142.73 91.47 52646.75 88888.00 2007-01-30 04:19:06.903 030 18142.68 91.44 52646.69 88888.00 2007-01-30 04:19:07.403 030 18142.70 91.44 52646.59 88888.00 2007-01-30 04:19:07.903 030 18142.70 91.47 52646.72 88888.00 2007-01-30 04:19:08.403 030 18142.72 91.43 52646.72 88888.00 2007-01-30 04:19:08.903 030 18142.67 91.38 52646.61 88888.00 2007-01-30 04:19:09.403 030 18142.77 91.32 52646.62 88888.00 2007-01-30 04:19:09.903 030 18142.97 91.38 52646.68 88888.00 2007-01-30 04:19:10.403 030 18142.97 91.44 52646.66 88888.00 2007-01-30 04:19:10.903 030 18143.00 91.44 52646.70 88888.00 2007-01-30 04:19:11.403 030 18143.05 91.36 52646.71 88888.00 2007-01-30 04:19:11.903 030 18143.00 91.32 52646.59 88888.00 2007-01-30 04:19:12.403 030 18143.10 91.29 52646.64 88888.00 2007-01-30 04:19:12.903 030 18143.11 91.19 52646.71 88888.00 2007-01-30 04:19:13.403 030 18143.09 91.26 52646.68 88888.00 2007-01-30 04:19:13.903 030 18143.21 91.26 52646.70 88888.00 2007-01-30 04:19:14.403 030 18143.18 91.25 52646.69 88888.00 2007-01-30 04:19:14.903 030 18143.14 91.25 52646.61 88888.00 2007-01-30 04:19:15.403 030 18143.06 91.32 52646.61 88888.00 2007-01-30 04:19:15.903 030 18143.12 91.23 52646.63 88888.00 2007-01-30 04:19:16.403 030 18143.09 91.13 52646.67 88888.00 2007-01-30 04:19:16.903 030 18143.09 91.12 52646.62 88888.00 2007-01-30 04:19:17.403 030 18143.08 91.19 52646.59 88888.00 2007-01-30 04:19:17.903 030 18142.96 91.31 52646.66 88888.00 2007-01-30 04:19:18.403 030 18143.00 91.30 52646.73 88888.00 2007-01-30 04:19:18.903 030 18142.97 91.33 52646.74 88888.00 2007-01-30 04:19:19.403 030 18142.95 91.34 52646.74 88888.00 2007-01-30 04:19:19.903 030 18142.96 91.35 52646.75 88888.00 2007-01-30 04:19:20.403 030 18142.97 91.31 52646.68 88888.00 2007-01-30 04:19:20.903 030 18142.83 91.30 52646.81 88888.00 2007-01-30 04:19:21.403 030 18142.95 91.35 52646.82 88888.00 2007-01-30 04:19:21.903 030 18143.11 91.38 52646.87 88888.00 2007-01-30 04:19:22.403 030 18143.01 91.40 52646.87 88888.00 2007-01-30 04:19:22.903 030 18142.92 91.42 52646.82 88888.00 2007-01-30 04:19:23.403 030 18142.94 91.49 52646.89 88888.00 2007-01-30 04:19:23.903 030 18143.02 91.45 52646.96 88888.00 2007-01-30 04:19:24.403 030 18143.17 91.35 52647.03 88888.00 2007-01-30 04:19:24.903 030 18143.11 91.42 52646.92 88888.00 2007-01-30 04:19:25.403 030 18143.11 91.56 52646.80 88888.00 2007-01-30 04:19:25.903 030 18143.06 91.53 52646.86 88888.00 2007-01-30 04:19:26.403 030 18142.99 91.42 52646.94 88888.00 2007-01-30 04:19:26.903 030 18143.01 91.39 52646.97 88888.00 2007-01-30 04:19:27.403 030 18143.08 91.48 52646.96 88888.00 2007-01-30 04:19:27.903 030 18142.96 91.50 52646.93 88888.00 2007-01-30 04:19:28.403 030 18143.02 91.48 52647.05 88888.00 2007-01-30 04:19:28.903 030 18143.02 91.48 52647.05 88888.00 2007-01-30 04:19:29.403 030 18143.05 91.43 52647.03 88888.00 2007-01-30 04:19:29.903 030 18143.12 91.47 52646.98 88888.00 2007-01-30 04:19:30.403 030 18143.19 91.47 52646.95 88888.00 2007-01-30 04:19:30.903 030 18143.28 91.59 52646.95 88888.00 2007-01-30 04:19:31.403 030 18143.20 91.59 52647.01 88888.00 2007-01-30 04:19:31.903 030 18143.16 91.56 52647.13 88888.00 2007-01-30 04:19:32.403 030 18143.22 91.49 52647.19 88888.00 2007-01-30 04:19:32.903 030 18143.20 91.52 52647.14 88888.00 2007-01-30 04:19:33.403 030 18143.26 91.53 52647.15 88888.00 2007-01-30 04:19:33.903 030 18143.21 91.55 52647.03 88888.00 2007-01-30 04:19:34.403 030 18143.26 91.59 52646.98 88888.00 2007-01-30 04:19:34.903 030 18143.27 91.61 52646.84 88888.00 2007-01-30 04:19:35.403 030 18143.21 91.53 52646.82 88888.00 2007-01-30 04:19:35.903 030 18143.33 91.62 52646.83 88888.00 2007-01-30 04:19:36.403 030 18143.34 91.64 52646.75 88888.00 2007-01-30 04:19:36.903 030 18143.21 91.57 52646.76 88888.00 2007-01-30 04:19:37.403 030 18143.29 91.59 52646.81 88888.00 2007-01-30 04:19:37.903 030 18143.41 91.58 52646.87 88888.00 2007-01-30 04:19:38.403 030 18143.37 91.48 52646.91 88888.00 2007-01-30 04:19:38.903 030 18143.45 91.48 52646.94 88888.00 2007-01-30 04:19:39.403 030 18143.38 91.42 52646.90 88888.00 2007-01-30 04:19:39.903 030 18143.45 91.36 52646.92 88888.00 2007-01-30 04:19:40.403 030 18143.55 91.32 52646.98 88888.00 2007-01-30 04:19:40.903 030 18143.62 91.39 52646.87 88888.00 2007-01-30 04:19:41.403 030 18143.54 91.48 52646.80 88888.00 2007-01-30 04:19:41.903 030 18143.49 91.58 52646.72 88888.00 2007-01-30 04:19:42.403 030 18143.44 91.63 52646.78 88888.00 2007-01-30 04:19:42.903 030 18143.51 91.64 52646.87 88888.00 2007-01-30 04:19:43.403 030 18143.60 91.64 52646.83 88888.00 2007-01-30 04:19:43.903 030 18143.60 91.51 52646.68 88888.00 2007-01-30 04:19:44.403 030 18143.52 91.28 52646.73 88888.00 2007-01-30 04:19:44.903 030 18143.50 91.32 52646.74 88888.00 2007-01-30 04:19:45.403 030 18143.46 91.31 52646.80 88888.00 2007-01-30 04:19:45.903 030 18143.46 91.17 52646.75 88888.00 2007-01-30 04:19:46.403 030 18143.48 91.26 52646.74 88888.00 2007-01-30 04:19:46.903 030 18143.53 91.23 52646.79 88888.00 2007-01-30 04:19:47.403 030 18143.50 91.31 52646.91 88888.00 2007-01-30 04:19:47.903 030 18143.38 91.41 52646.78 88888.00 2007-01-30 04:19:48.403 030 18143.48 91.35 52646.81 88888.00 2007-01-30 04:19:48.903 030 18143.39 91.32 52646.91 88888.00 2007-01-30 04:19:49.403 030 18143.40 91.35 52646.92 88888.00 2007-01-30 04:19:49.903 030 18143.38 91.39 52646.85 88888.00 2007-01-30 04:19:50.403 030 18143.29 91.45 52646.76 88888.00 2007-01-30 04:19:50.903 030 18143.30 91.46 52646.79 88888.00 2007-01-30 04:19:51.403 030 18143.24 91.49 52646.75 88888.00 2007-01-30 04:19:51.903 030 18143.33 91.55 52646.78 88888.00 2007-01-30 04:19:52.403 030 18143.39 91.53 52646.80 88888.00 2007-01-30 04:19:52.903 030 18143.50 91.46 52646.78 88888.00 2007-01-30 04:19:53.403 030 18143.51 91.39 52646.74 88888.00 2007-01-30 04:19:53.903 030 18143.53 91.53 52646.87 88888.00 2007-01-30 04:19:54.403 030 18143.52 91.57 52646.89 88888.00 2007-01-30 04:19:54.903 030 18143.52 91.55 52646.86 88888.00 2007-01-30 04:19:55.403 030 18143.60 91.49 52646.90 88888.00 2007-01-30 04:19:55.903 030 18143.65 91.45 52646.84 88888.00 2007-01-30 04:19:56.403 030 18143.74 91.47 52646.71 88888.00 2007-01-30 04:19:56.903 030 18143.83 91.47 52646.61 88888.00 2007-01-30 04:19:57.403 030 18143.92 91.48 52646.59 88888.00 2007-01-30 04:19:57.903 030 18143.87 91.47 52646.51 88888.00 2007-01-30 04:19:58.403 030 18143.83 91.47 52646.49 88888.00 2007-01-30 04:19:58.903 030 18143.88 91.45 52646.58 88888.00 2007-01-30 04:19:59.403 030 18143.88 91.39 52646.57 88888.00 2007-01-30 04:19:59.903 030 18143.84 91.37 52646.57 88888.00 2007-01-30 04:20:00.403 030 18143.89 91.38 52646.62 88888.00 2007-01-30 04:20:00.903 030 18143.95 91.33 52646.54 88888.00 2007-01-30 04:20:01.403 030 18144.03 91.30 52646.40 88888.00 2007-01-30 04:20:01.903 030 18144.09 91.34 52646.31 88888.00 2007-01-30 04:20:02.403 030 18144.13 91.29 52646.44 88888.00 2007-01-30 04:20:02.903 030 18144.10 91.30 52646.47 88888.00 2007-01-30 04:20:03.403 030 18144.18 91.38 52646.47 88888.00 2007-01-30 04:20:03.903 030 18144.30 91.38 52646.54 88888.00 2007-01-30 04:20:04.403 030 18144.29 91.30 52646.49 88888.00 2007-01-30 04:20:04.903 030 18144.24 91.30 52646.36 88888.00 2007-01-30 04:20:05.403 030 18144.24 91.32 52646.38 88888.00 2007-01-30 04:20:05.903 030 18144.30 91.39 52646.40 88888.00 2007-01-30 04:20:06.403 030 18144.44 91.41 52646.44 88888.00 2007-01-30 04:20:06.903 030 18144.46 91.41 52646.34 88888.00 2007-01-30 04:20:07.403 030 18144.53 91.42 52646.38 88888.00 2007-01-30 04:20:07.903 030 18144.62 91.38 52646.49 88888.00 2007-01-30 04:20:08.403 030 18144.55 91.33 52646.40 88888.00 2007-01-30 04:20:08.903 030 18144.55 91.32 52646.41 88888.00 2007-01-30 04:20:09.403 030 18144.76 91.33 52646.45 88888.00 2007-01-30 04:20:09.903 030 18144.72 91.22 52646.38 88888.00 2007-01-30 04:20:10.403 030 18144.70 91.23 52646.34 88888.00 2007-01-30 04:20:10.903 030 18144.74 91.32 52646.36 88888.00 2007-01-30 04:20:11.403 030 18144.74 91.25 52646.35 88888.00 2007-01-30 04:20:11.903 030 18144.78 91.24 52646.52 88888.00 2007-01-30 04:20:12.403 030 18144.94 91.32 52646.41 88888.00 2007-01-30 04:20:12.903 030 18144.95 91.34 52646.43 88888.00 2007-01-30 04:20:13.403 030 18144.85 91.39 52646.46 88888.00 2007-01-30 04:20:13.903 030 18144.81 91.36 52646.45 88888.00 2007-01-30 04:20:14.403 030 18144.96 91.25 52646.44 88888.00 2007-01-30 04:20:14.903 030 18144.92 91.18 52646.37 88888.00 2007-01-30 04:20:15.403 030 18144.92 91.16 52646.32 88888.00 2007-01-30 04:20:15.903 030 18144.90 91.17 52646.37 88888.00 2007-01-30 04:20:16.403 030 18145.01 91.12 52646.41 88888.00 2007-01-30 04:20:16.903 030 18145.06 91.13 52646.34 88888.00 2007-01-30 04:20:17.403 030 18145.08 91.13 52646.45 88888.00 2007-01-30 04:20:17.903 030 18145.08 91.10 52646.48 88888.00 2007-01-30 04:20:18.403 030 18145.15 91.12 52646.50 88888.00 2007-01-30 04:20:18.903 030 18145.12 91.12 52646.36 88888.00 2007-01-30 04:20:19.403 030 18145.09 91.03 52646.29 88888.00 2007-01-30 04:20:19.903 030 18145.14 90.98 52646.21 88888.00 2007-01-30 04:20:20.403 030 18145.20 90.96 52646.24 88888.00 2007-01-30 04:20:20.903 030 18145.30 90.91 52646.29 88888.00 2007-01-30 04:20:21.403 030 18145.23 90.91 52646.40 88888.00 2007-01-30 04:20:21.903 030 18145.20 90.97 52646.36 88888.00 2007-01-30 04:20:22.403 030 18145.24 90.94 52646.40 88888.00 2007-01-30 04:20:22.903 030 18145.25 90.89 52646.43 88888.00 2007-01-30 04:20:23.403 030 18145.20 90.94 52646.36 88888.00 2007-01-30 04:20:23.903 030 18145.26 90.89 52646.31 88888.00 2007-01-30 04:20:24.403 030 18145.24 90.86 52646.17 88888.00 2007-01-30 04:20:24.903 030 18145.23 90.88 52646.15 88888.00 2007-01-30 04:20:25.403 030 18145.22 90.89 52646.17 88888.00 2007-01-30 04:20:25.903 030 18145.07 90.85 52646.26 88888.00 2007-01-30 04:20:26.403 030 18145.07 90.83 52646.39 88888.00 2007-01-30 04:20:26.903 030 18145.11 90.81 52646.49 88888.00 2007-01-30 04:20:27.403 030 18145.12 90.75 52646.54 88888.00 2007-01-30 04:20:27.903 030 18145.12 90.83 52646.59 88888.00 2007-01-30 04:20:28.403 030 18145.08 91.01 52646.56 88888.00 2007-01-30 04:20:28.903 030 18145.12 91.01 52646.47 88888.00 2007-01-30 04:20:29.403 030 18145.09 90.91 52646.45 88888.00 2007-01-30 04:20:29.903 030 18145.08 90.86 52646.37 88888.00 2007-01-30 04:20:30.403 030 18145.14 90.89 52646.41 88888.00 2007-01-30 04:20:30.903 030 18145.23 90.82 52646.47 88888.00 2007-01-30 04:20:31.403 030 18145.28 90.73 52646.49 88888.00 2007-01-30 04:20:31.903 030 18145.23 90.77 52646.54 88888.00 2007-01-30 04:20:32.403 030 18145.13 90.84 52646.61 88888.00 2007-01-30 04:20:32.903 030 18145.07 90.89 52646.60 88888.00 2007-01-30 04:20:33.403 030 18145.13 90.85 52646.45 88888.00 2007-01-30 04:20:33.903 030 18145.13 90.80 52646.51 88888.00 2007-01-30 04:20:34.403 030 18145.16 90.82 52646.49 88888.00 2007-01-30 04:20:34.903 030 18145.20 90.86 52646.40 88888.00 2007-01-30 04:20:35.403 030 18145.15 90.80 52646.44 88888.00 2007-01-30 04:20:35.903 030 18145.02 90.80 52646.55 88888.00 2007-01-30 04:20:36.403 030 18145.01 90.76 52646.67 88888.00 2007-01-30 04:20:36.903 030 18145.06 90.83 52646.64 88888.00 2007-01-30 04:20:37.403 030 18145.09 90.92 52646.61 88888.00 2007-01-30 04:20:37.903 030 18145.12 90.91 52646.54 88888.00 2007-01-30 04:20:38.403 030 18145.04 90.95 52646.39 88888.00 2007-01-30 04:20:38.903 030 18145.01 90.96 52646.39 88888.00 2007-01-30 04:20:39.403 030 18145.06 90.98 52646.46 88888.00 2007-01-30 04:20:39.903 030 18145.00 90.96 52646.43 88888.00 2007-01-30 04:20:40.403 030 18144.90 90.83 52646.44 88888.00 2007-01-30 04:20:40.903 030 18144.84 90.77 52646.39 88888.00 2007-01-30 04:20:41.403 030 18144.78 90.82 52646.37 88888.00 2007-01-30 04:20:41.903 030 18144.93 90.81 52646.38 88888.00 2007-01-30 04:20:42.403 030 18144.95 90.85 52646.45 88888.00 2007-01-30 04:20:42.903 030 18144.81 90.89 52646.44 88888.00 2007-01-30 04:20:43.403 030 18144.78 90.87 52646.38 88888.00 2007-01-30 04:20:43.903 030 18144.76 90.81 52646.37 88888.00 2007-01-30 04:20:44.403 030 18144.72 90.78 52646.28 88888.00 2007-01-30 04:20:44.903 030 18144.72 90.81 52646.20 88888.00 2007-01-30 04:20:45.403 030 18144.68 90.81 52646.36 88888.00 2007-01-30 04:20:45.903 030 18144.62 90.79 52646.44 88888.00 2007-01-30 04:20:46.403 030 18144.68 90.75 52646.32 88888.00 2007-01-30 04:20:46.903 030 18144.70 90.74 52646.21 88888.00 2007-01-30 04:20:47.403 030 18144.62 90.77 52646.26 88888.00 2007-01-30 04:20:47.903 030 18144.60 90.84 52646.21 88888.00 2007-01-30 04:20:48.403 030 18144.66 90.78 52646.18 88888.00 2007-01-30 04:20:48.903 030 18144.64 90.69 52646.13 88888.00 2007-01-30 04:20:49.403 030 18144.66 90.65 52646.06 88888.00 2007-01-30 04:20:49.903 030 18144.68 90.56 52646.18 88888.00 2007-01-30 04:20:50.403 030 18144.58 90.51 52646.28 88888.00 2007-01-30 04:20:50.903 030 18144.54 90.52 52646.22 88888.00 2007-01-30 04:20:51.403 030 18144.44 90.51 52646.04 88888.00 2007-01-30 04:20:51.903 030 18144.48 90.57 52646.03 88888.00 2007-01-30 04:20:52.403 030 18144.58 90.58 52645.94 88888.00 2007-01-30 04:20:52.903 030 18144.65 90.57 52645.93 88888.00 2007-01-30 04:20:53.403 030 18144.57 90.62 52646.00 88888.00 2007-01-30 04:20:53.903 030 18144.55 90.65 52646.00 88888.00 2007-01-30 04:20:54.403 030 18144.52 90.68 52645.90 88888.00 2007-01-30 04:20:54.903 030 18144.52 90.71 52645.79 88888.00 2007-01-30 04:20:55.403 030 18144.47 90.62 52645.77 88888.00 2007-01-30 04:20:55.903 030 18144.57 90.53 52645.70 88888.00 2007-01-30 04:20:56.403 030 18144.50 90.66 52645.82 88888.00 2007-01-30 04:20:56.903 030 18144.54 90.71 52645.85 88888.00 2007-01-30 04:20:57.403 030 18144.64 90.59 52645.91 88888.00 2007-01-30 04:20:57.903 030 18144.61 90.59 52645.81 88888.00 2007-01-30 04:20:58.403 030 18144.53 90.69 52645.79 88888.00 2007-01-30 04:20:58.903 030 18144.38 90.68 52645.70 88888.00 2007-01-30 04:20:59.403 030 18144.54 90.64 52645.69 88888.00 2007-01-30 04:20:59.903 030 18144.60 90.57 52645.71 88888.00 2007-01-30 04:21:00.403 030 18144.62 90.59 52645.64 88888.00 2007-01-30 04:21:00.903 030 18144.64 90.63 52645.54 88888.00 2007-01-30 04:21:01.403 030 18144.61 90.74 52645.47 88888.00 2007-01-30 04:21:01.903 030 18144.58 90.80 52645.53 88888.00 2007-01-30 04:21:02.403 030 18144.61 90.77 52645.60 88888.00 2007-01-30 04:21:02.903 030 18144.70 90.79 52645.69 88888.00 2007-01-30 04:21:03.403 030 18144.69 90.79 52645.62 88888.00 2007-01-30 04:21:03.903 030 18144.63 90.83 52645.58 88888.00 2007-01-30 04:21:04.403 030 18144.57 90.82 52645.55 88888.00 2007-01-30 04:21:04.903 030 18144.61 90.87 52645.58 88888.00 2007-01-30 04:21:05.403 030 18144.70 90.90 52645.45 88888.00 2007-01-30 04:21:05.903 030 18144.72 90.87 52645.48 88888.00 2007-01-30 04:21:06.403 030 18144.62 90.94 52645.47 88888.00 2007-01-30 04:21:06.903 030 18144.68 90.98 52645.59 88888.00 2007-01-30 04:21:07.403 030 18144.74 91.04 52645.62 88888.00 2007-01-30 04:21:07.903 030 18144.66 91.05 52645.46 88888.00 2007-01-30 04:21:08.403 030 18144.55 91.09 52645.31 88888.00 2007-01-30 04:21:08.903 030 18144.65 91.08 52645.47 88888.00 2007-01-30 04:21:09.403 030 18144.72 91.05 52645.47 88888.00 2007-01-30 04:21:09.903 030 18144.64 91.07 52645.44 88888.00 2007-01-30 04:21:10.403 030 18144.63 91.07 52645.51 88888.00 2007-01-30 04:21:10.903 030 18144.74 91.15 52645.38 88888.00 2007-01-30 04:21:11.403 030 18144.81 91.19 52645.39 88888.00 2007-01-30 04:21:11.903 030 18144.72 91.16 52645.43 88888.00 2007-01-30 04:21:12.403 030 18144.64 91.21 52645.44 88888.00 2007-01-30 04:21:12.903 030 18144.69 91.23 52645.48 88888.00 2007-01-30 04:21:13.403 030 18144.64 91.19 52645.47 88888.00 2007-01-30 04:21:13.903 030 18144.57 91.23 52645.39 88888.00 2007-01-30 04:21:14.403 030 18144.62 91.32 52645.42 88888.00 2007-01-30 04:21:14.903 030 18144.59 91.30 52645.41 88888.00 2007-01-30 04:21:15.403 030 18144.62 91.28 52645.44 88888.00 2007-01-30 04:21:15.903 030 18144.68 91.35 52645.39 88888.00 2007-01-30 04:21:16.403 030 18144.70 91.32 52645.27 88888.00 2007-01-30 04:21:16.903 030 18144.63 91.28 52645.29 88888.00 2007-01-30 04:21:17.403 030 18144.58 91.35 52645.33 88888.00 2007-01-30 04:21:17.903 030 18144.53 91.43 52645.29 88888.00 2007-01-30 04:21:18.403 030 18144.46 91.41 52645.34 88888.00 2007-01-30 04:21:18.903 030 18144.57 91.43 52645.42 88888.00 2007-01-30 04:21:19.403 030 18144.51 91.39 52645.39 88888.00 2007-01-30 04:21:19.903 030 18144.47 91.47 52645.44 88888.00 2007-01-30 04:21:20.403 030 18144.50 91.42 52645.42 88888.00 2007-01-30 04:21:20.903 030 18144.49 91.58 52645.40 88888.00 2007-01-30 04:21:21.403 030 18144.55 91.63 52645.40 88888.00 2007-01-30 04:21:21.903 030 18144.59 91.62 52645.40 88888.00 2007-01-30 04:21:22.403 030 18144.62 91.58 52645.35 88888.00 2007-01-30 04:21:22.903 030 18144.51 91.65 52645.22 88888.00 2007-01-30 04:21:23.403 030 18144.43 91.65 52645.13 88888.00 2007-01-30 04:21:23.903 030 18144.41 91.69 52645.07 88888.00 2007-01-30 04:21:24.403 030 18144.47 91.71 52645.17 88888.00 2007-01-30 04:21:24.903 030 18144.59 91.64 52645.27 88888.00 2007-01-30 04:21:25.403 030 18144.62 91.74 52645.24 88888.00 2007-01-30 04:21:25.903 030 18144.60 91.80 52645.00 88888.00 2007-01-30 04:21:26.403 030 18144.55 91.82 52644.99 88888.00 2007-01-30 04:21:26.903 030 18144.62 91.89 52645.05 88888.00 2007-01-30 04:21:27.403 030 18144.61 91.94 52644.94 88888.00 2007-01-30 04:21:27.903 030 18144.55 91.91 52644.87 88888.00 2007-01-30 04:21:28.403 030 18144.54 91.91 52645.00 88888.00 2007-01-30 04:21:28.903 030 18144.59 91.90 52645.06 88888.00 2007-01-30 04:21:29.403 030 18144.58 91.98 52644.89 88888.00 2007-01-30 04:21:29.903 030 18144.58 92.03 52644.87 88888.00 2007-01-30 04:21:30.403 030 18144.62 92.07 52644.93 88888.00 2007-01-30 04:21:30.903 030 18144.59 92.09 52644.95 88888.00 2007-01-30 04:21:31.403 030 18144.57 92.16 52644.92 88888.00 2007-01-30 04:21:31.903 030 18144.53 92.15 52644.90 88888.00 2007-01-30 04:21:32.403 030 18144.55 92.19 52644.88 88888.00 2007-01-30 04:21:32.903 030 18144.62 92.26 52644.98 88888.00 2007-01-30 04:21:33.403 030 18144.60 92.39 52645.07 88888.00 2007-01-30 04:21:33.903 030 18144.60 92.49 52645.02 88888.00 2007-01-30 04:21:34.403 030 18144.60 92.59 52645.05 88888.00 2007-01-30 04:21:34.903 030 18144.51 92.66 52645.07 88888.00 2007-01-30 04:21:35.403 030 18144.51 92.72 52645.08 88888.00 2007-01-30 04:21:35.903 030 18144.61 92.77 52645.11 88888.00 2007-01-30 04:21:36.403 030 18144.54 92.88 52645.04 88888.00 2007-01-30 04:21:36.903 030 18144.53 93.03 52645.13 88888.00 2007-01-30 04:21:37.403 030 18144.48 93.15 52645.16 88888.00 2007-01-30 04:21:37.903 030 18144.50 93.21 52645.05 88888.00 2007-01-30 04:21:38.400 030 18144.50 93.29 52645.11 88888.00 2007-01-30 04:21:38.900 030 18144.49 93.37 52645.23 88888.00 2007-01-30 04:21:39.400 030 18144.51 93.53 52645.19 88888.00 2007-01-30 04:21:39.900 030 18144.55 93.62 52645.20 88888.00 2007-01-30 04:21:40.400 030 18144.53 93.72 52645.29 88888.00 2007-01-30 04:21:40.900 030 18144.48 93.90 52645.34 88888.00 2007-01-30 04:21:41.400 030 18144.53 94.02 52645.27 88888.00 2007-01-30 04:21:41.900 030 18144.55 94.16 52645.32 88888.00 2007-01-30 04:21:42.400 030 18144.54 94.28 52645.31 88888.00 2007-01-30 04:21:42.900 030 18144.58 94.37 52645.35 88888.00 2007-01-30 04:21:43.400 030 18144.51 94.52 52645.38 88888.00 2007-01-30 04:21:43.900 030 18144.54 94.70 52645.34 88888.00 2007-01-30 04:21:44.400 030 18144.54 94.82 52645.39 88888.00 2007-01-30 04:21:44.900 030 18144.63 94.95 52645.50 88888.00 2007-01-30 04:21:45.400 030 18144.55 95.09 52645.52 88888.00 2007-01-30 04:21:45.900 030 18144.62 95.23 52645.40 88888.00 2007-01-30 04:21:46.400 030 18144.69 95.39 52645.41 88888.00 2007-01-30 04:21:46.900 030 18144.66 95.57 52645.38 88888.00 2007-01-30 04:21:47.400 030 18144.62 95.69 52645.39 88888.00 2007-01-30 04:21:47.900 030 18144.63 95.80 52645.42 88888.00 2007-01-30 04:21:48.400 030 18144.81 95.92 52645.32 88888.00 2007-01-30 04:21:48.900 030 18144.89 96.00 52645.33 88888.00 2007-01-30 04:21:49.400 030 18144.82 96.17 52645.33 88888.00 2007-01-30 04:21:49.900 030 18144.93 96.33 52645.38 88888.00 2007-01-30 04:21:50.400 030 18145.04 96.38 52645.40 88888.00 2007-01-30 04:21:50.900 030 18145.15 96.47 52645.35 88888.00 2007-01-30 04:21:51.400 030 18145.13 96.52 52645.32 88888.00 2007-01-30 04:21:51.900 030 18145.15 96.50 52645.19 88888.00 2007-01-30 04:21:52.400 030 18145.17 96.51 52645.12 88888.00 2007-01-30 04:21:52.900 030 18145.25 96.57 52645.09 88888.00 2007-01-30 04:21:53.400 030 18145.16 96.56 52645.09 88888.00 2007-01-30 04:21:53.900 030 18145.17 96.57 52645.09 88888.00 2007-01-30 04:21:54.400 030 18145.27 96.59 52644.95 88888.00 2007-01-30 04:21:54.900 030 18145.33 96.52 52644.82 88888.00 2007-01-30 04:21:55.400 030 18145.19 96.52 52644.75 88888.00 2007-01-30 04:21:55.900 030 18145.26 96.51 52644.87 88888.00 2007-01-30 04:21:56.400 030 18145.27 96.46 52644.78 88888.00 2007-01-30 04:21:56.900 030 18145.20 96.43 52644.65 88888.00 2007-01-30 04:21:57.400 030 18145.14 96.38 52644.60 88888.00 2007-01-30 04:21:57.900 030 18145.15 96.28 52644.48 88888.00 2007-01-30 04:21:58.400 030 18145.14 96.26 52644.44 88888.00 2007-01-30 04:21:58.900 030 18145.15 96.15 52644.30 88888.00 2007-01-30 04:21:59.400 030 18145.08 95.96 52644.22 88888.00 2007-01-30 04:21:59.900 030 18145.18 96.02 52644.25 88888.00 2007-01-30 04:22:00.400 030 18145.15 96.01 52644.27 88888.00 2007-01-30 04:22:00.900 030 18145.13 95.94 52644.14 88888.00 2007-01-30 04:22:01.400 030 18145.06 95.79 52644.00 88888.00 2007-01-30 04:22:01.900 030 18145.00 95.73 52643.92 88888.00 2007-01-30 04:22:02.400 030 18145.04 95.66 52643.83 88888.00 2007-01-30 04:22:02.900 030 18145.11 95.55 52643.82 88888.00 2007-01-30 04:22:03.400 030 18144.96 95.48 52643.90 88888.00 2007-01-30 04:22:03.900 030 18144.95 95.40 52643.92 88888.00 2007-01-30 04:22:04.400 030 18145.07 95.36 52643.93 88888.00 2007-01-30 04:22:04.900 030 18145.06 95.35 52643.79 88888.00 2007-01-30 04:22:05.400 030 18144.95 95.26 52643.73 88888.00 2007-01-30 04:22:05.900 030 18144.98 95.30 52643.78 88888.00 2007-01-30 04:22:06.400 030 18145.06 95.33 52643.71 88888.00 2007-01-30 04:22:06.900 030 18144.96 95.22 52643.68 88888.00 2007-01-30 04:22:07.400 030 18144.87 95.28 52643.67 88888.00 2007-01-30 04:22:07.900 030 18144.80 95.38 52643.68 88888.00 2007-01-30 04:22:08.400 030 18144.84 95.52 52643.88 88888.00 2007-01-30 04:22:08.900 030 18144.83 95.57 52644.02 88888.00 2007-01-30 04:22:09.400 030 18144.89 95.55 52644.14 88888.00 2007-01-30 04:22:09.900 030 18144.83 95.67 52644.15 88888.00 2007-01-30 04:22:10.400 030 18144.89 95.73 52644.23 88888.00 2007-01-30 04:22:10.900 030 18144.87 95.79 52644.14 88888.00 2007-01-30 04:22:11.400 030 18144.92 96.00 52644.20 88888.00 2007-01-30 04:22:11.900 030 18144.91 96.19 52644.41 88888.00 2007-01-30 04:22:12.400 030 18144.89 96.36 52644.50 88888.00 2007-01-30 04:22:12.900 030 18144.84 96.57 52644.60 88888.00 2007-01-30 04:22:13.400 030 18144.84 96.84 52644.76 88888.00 2007-01-30 04:22:13.900 030 18144.93 97.04 52644.84 88888.00 2007-01-30 04:22:14.400 030 18144.94 97.32 52644.97 88888.00 2007-01-30 04:22:14.900 030 18144.90 97.56 52645.15 88888.00 2007-01-30 04:22:15.400 030 18144.93 97.85 52645.36 88888.00 2007-01-30 04:22:15.900 030 18145.07 98.11 52645.51 88888.00 2007-01-30 04:22:16.400 030 18144.95 98.42 52645.74 88888.00 2007-01-30 04:22:16.900 030 18144.83 98.76 52645.80 88888.00 2007-01-30 04:22:17.400 030 18144.80 99.03 52645.76 88888.00 2007-01-30 04:22:17.900 030 18144.86 99.33 52645.88 88888.00 2007-01-30 04:22:18.400 030 18144.86 99.65 52645.96 88888.00 2007-01-30 04:22:18.900 030 18144.92 100.03 52646.15 88888.00 2007-01-30 04:22:19.400 030 18144.85 100.28 52646.24 88888.00 2007-01-30 04:22:19.900 030 18144.83 100.62 52646.41 88888.00 2007-01-30 04:22:20.400 030 18144.73 101.00 52646.51 88888.00 2007-01-30 04:22:20.900 030 18144.83 101.41 52646.62 88888.00 2007-01-30 04:22:21.400 030 18144.80 101.79 52646.73 88888.00 2007-01-30 04:22:21.900 030 18144.78 102.19 52646.81 88888.00 2007-01-30 04:22:22.400 030 18144.70 102.51 52646.76 88888.00 2007-01-30 04:22:22.900 030 18144.81 102.83 52646.92 88888.00 2007-01-30 04:22:23.400 030 18144.81 103.19 52647.19 88888.00 2007-01-30 04:22:23.900 030 18144.86 103.44 52647.24 88888.00 2007-01-30 04:22:24.400 030 18144.96 103.68 52647.29 88888.00 2007-01-30 04:22:24.900 030 18145.03 103.90 52647.38 88888.00 2007-01-30 04:22:25.400 030 18145.06 104.13 52647.40 88888.00 2007-01-30 04:22:25.900 030 18145.17 104.35 52647.42 88888.00 2007-01-30 04:22:26.400 030 18145.33 104.50 52647.38 88888.00 2007-01-30 04:22:26.900 030 18145.36 104.62 52647.44 88888.00 2007-01-30 04:22:27.400 030 18145.38 104.73 52647.47 88888.00 2007-01-30 04:22:27.900 030 18145.41 104.89 52647.44 88888.00 2007-01-30 04:22:28.400 030 18145.42 105.07 52647.37 88888.00 2007-01-30 04:22:28.900 030 18145.56 105.20 52647.37 88888.00 2007-01-30 04:22:29.400 030 18145.58 105.26 52647.37 88888.00 2007-01-30 04:22:29.900 030 18145.63 105.34 52647.26 88888.00 2007-01-30 04:22:30.400 030 18145.71 105.36 52647.29 88888.00 2007-01-30 04:22:30.900 030 18145.81 105.34 52647.30 88888.00 2007-01-30 04:22:31.400 030 18145.88 105.40 52647.16 88888.00 2007-01-30 04:22:31.900 030 18145.87 105.44 52647.02 88888.00 2007-01-30 04:22:32.400 030 18145.87 105.44 52646.85 88888.00 2007-01-30 04:22:32.900 030 18145.81 105.40 52646.75 88888.00 2007-01-30 04:22:33.400 030 18145.83 105.36 52646.57 88888.00 2007-01-30 04:22:33.900 030 18145.63 105.20 52646.41 88888.00 2007-01-30 04:22:34.400 030 18145.57 105.26 52646.36 88888.00 2007-01-30 04:22:34.900 030 18145.55 105.23 52646.23 88888.00 2007-01-30 04:22:35.400 030 18145.55 105.08 52646.12 88888.00 2007-01-30 04:22:35.900 030 18145.48 104.87 52645.98 88888.00 2007-01-30 04:22:36.400 030 18145.40 104.79 52645.88 88888.00 2007-01-30 04:22:36.900 030 18145.39 104.52 52645.70 88888.00 2007-01-30 04:22:37.400 030 18145.33 104.49 52645.52 88888.00 2007-01-30 04:22:37.900 030 18145.37 104.46 52645.35 88888.00 2007-01-30 04:22:38.400 030 18145.30 104.20 52645.24 88888.00 2007-01-30 04:22:38.900 030 18145.30 104.10 52645.13 88888.00 2007-01-30 04:22:39.400 030 18145.35 103.97 52645.01 88888.00 2007-01-30 04:22:39.900 030 18145.25 103.81 52644.93 88888.00 2007-01-30 04:22:40.400 030 18145.25 103.63 52644.93 88888.00 2007-01-30 04:22:40.900 030 18145.27 103.45 52644.92 88888.00 2007-01-30 04:22:41.400 030 18145.19 103.31 52644.86 88888.00 2007-01-30 04:22:41.900 030 18145.18 103.21 52644.60 88888.00 2007-01-30 04:22:42.400 030 18145.25 103.10 52644.46 88888.00 2007-01-30 04:22:42.900 030 18145.36 102.88 52644.37 88888.00 2007-01-30 04:22:43.400 030 18145.31 102.71 52644.40 88888.00 2007-01-30 04:22:43.900 030 18145.31 102.68 52644.46 88888.00 2007-01-30 04:22:44.400 030 18145.25 102.61 52644.41 88888.00 2007-01-30 04:22:44.900 030 18145.23 102.48 52644.39 88888.00 2007-01-30 04:22:45.400 030 18145.30 102.44 52644.39 88888.00 2007-01-30 04:22:45.900 030 18145.40 102.36 52644.32 88888.00 2007-01-30 04:22:46.400 030 18145.38 102.24 52644.31 88888.00 2007-01-30 04:22:46.900 030 18145.36 102.26 52644.43 88888.00 2007-01-30 04:22:47.400 030 18145.38 102.23 52644.54 88888.00 2007-01-30 04:22:47.900 030 18145.39 102.18 52644.47 88888.00 2007-01-30 04:22:48.400 030 18145.37 102.18 52644.55 88888.00 2007-01-30 04:22:48.900 030 18145.38 102.25 52644.55 88888.00 2007-01-30 04:22:49.400 030 18145.37 102.30 52644.51 88888.00 2007-01-30 04:22:49.900 030 18145.38 102.31 52644.58 88888.00 2007-01-30 04:22:50.400 030 18145.45 102.35 52644.69 88888.00 2007-01-30 04:22:50.900 030 18145.36 102.39 52644.69 88888.00 2007-01-30 04:22:51.400 030 18145.36 102.43 52644.87 88888.00 2007-01-30 04:22:51.900 030 18145.33 102.55 52645.06 88888.00 2007-01-30 04:22:52.400 030 18145.37 102.64 52645.15 88888.00 2007-01-30 04:22:52.900 030 18145.35 102.72 52645.16 88888.00 2007-01-30 04:22:53.400 030 18145.23 102.80 52645.22 88888.00 2007-01-30 04:22:53.900 030 18145.15 102.85 52645.38 88888.00 2007-01-30 04:22:54.400 030 18145.16 102.88 52645.43 88888.00 2007-01-30 04:22:54.900 030 18145.16 103.02 52645.46 88888.00 2007-01-30 04:22:55.400 030 18145.12 103.19 52645.52 88888.00 2007-01-30 04:22:55.900 030 18145.05 103.37 52645.59 88888.00 2007-01-30 04:22:56.400 030 18145.06 103.39 52645.67 88888.00 2007-01-30 04:22:56.900 030 18145.06 103.42 52645.81 88888.00 2007-01-30 04:22:57.400 030 18145.02 103.44 52645.85 88888.00 2007-01-30 04:22:57.900 030 18144.96 103.61 52645.93 88888.00 2007-01-30 04:22:58.400 030 18144.97 103.81 52646.09 88888.00 2007-01-30 04:22:58.900 030 18145.06 104.00 52646.23 88888.00 2007-01-30 04:22:59.400 030 18145.03 104.08 52646.25 88888.00 2007-01-30 04:22:59.900 030 18144.94 104.22 52646.32 88888.00 2007-01-30 04:23:00.400 030 18145.07 104.41 52646.40 88888.00 2007-01-30 04:23:00.900 030 18145.26 104.53 52646.57 88888.00 2007-01-30 04:23:01.400 030 18145.27 104.65 52646.63 88888.00 2007-01-30 04:23:01.900 030 18145.31 104.75 52646.69 88888.00 2007-01-30 04:23:02.400 030 18145.38 104.89 52646.69 88888.00 2007-01-30 04:23:02.900 030 18145.36 105.02 52646.69 88888.00 2007-01-30 04:23:03.400 030 18145.35 105.13 52646.73 88888.00 2007-01-30 04:23:03.900 030 18145.41 105.28 52646.82 88888.00 2007-01-30 04:23:04.400 030 18145.38 105.33 52646.93 88888.00 2007-01-30 04:23:04.900 030 18145.46 105.43 52646.97 88888.00 2007-01-30 04:23:05.400 030 18145.50 105.62 52646.99 88888.00 2007-01-30 04:23:05.900 030 18145.69 105.83 52647.13 88888.00 2007-01-30 04:23:06.400 030 18145.65 105.98 52647.29 88888.00 2007-01-30 04:23:06.900 030 18145.65 106.03 52647.32 88888.00 2007-01-30 04:23:07.400 030 18145.65 106.14 52647.33 88888.00 2007-01-30 04:23:07.900 030 18145.54 106.28 52647.37 88888.00 2007-01-30 04:23:08.400 030 18145.47 106.39 52647.57 88888.00 2007-01-30 04:23:08.900 030 18145.39 106.51 52647.62 88888.00 2007-01-30 04:23:09.400 030 18145.31 106.63 52647.63 88888.00 2007-01-30 04:23:09.900 030 18145.34 106.71 52647.57 88888.00 2007-01-30 04:23:10.400 030 18145.40 106.75 52647.64 88888.00 2007-01-30 04:23:10.900 030 18145.38 106.89 52647.77 88888.00 2007-01-30 04:23:11.400 030 18145.29 106.98 52647.70 88888.00 2007-01-30 04:23:11.900 030 18145.25 107.06 52647.67 88888.00 2007-01-30 04:23:12.400 030 18145.12 107.20 52647.72 88888.00 2007-01-30 04:23:12.900 030 18145.01 107.17 52647.77 88888.00 2007-01-30 04:23:13.400 030 18144.92 107.34 52647.73 88888.00 2007-01-30 04:23:13.900 030 18144.86 107.44 52647.79 88888.00 2007-01-30 04:23:14.400 030 18144.78 107.46 52647.74 88888.00 2007-01-30 04:23:14.900 030 18144.69 107.53 52647.70 88888.00 2007-01-30 04:23:15.400 030 18144.58 107.51 52647.72 88888.00 2007-01-30 04:23:15.900 030 18144.47 107.57 52647.78 88888.00 2007-01-30 04:23:16.400 030 18144.43 107.53 52647.72 88888.00 2007-01-30 04:23:16.900 030 18144.46 107.52 52647.57 88888.00 2007-01-30 04:23:17.400 030 18144.46 107.52 52647.47 88888.00 2007-01-30 04:23:17.900 030 18144.48 107.48 52647.51 88888.00 2007-01-30 04:23:18.400 030 18144.51 107.52 52647.40 88888.00 2007-01-30 04:23:18.900 030 18144.66 107.44 52647.40 88888.00 2007-01-30 04:23:19.400 030 18144.82 107.38 52647.36 88888.00 2007-01-30 04:23:19.900 030 18144.75 107.36 52647.20 88888.00 2007-01-30 04:23:20.400 030 18144.76 107.38 52647.19 88888.00 2007-01-30 04:23:20.900 030 18144.97 107.36 52647.17 88888.00 2007-01-30 04:23:21.400 030 18145.07 107.30 52647.10 88888.00 2007-01-30 04:23:21.900 030 18145.15 107.22 52647.05 88888.00 2007-01-30 04:23:22.400 030 18145.29 107.21 52646.94 88888.00 2007-01-30 04:23:22.900 030 18145.40 107.21 52646.99 88888.00 2007-01-30 04:23:23.400 030 18145.45 107.26 52647.16 88888.00 2007-01-30 04:23:23.900 030 18145.55 107.29 52647.27 88888.00 2007-01-30 04:23:24.400 030 18145.58 107.30 52647.26 88888.00 2007-01-30 04:23:24.900 030 18145.69 107.29 52647.24 88888.00 2007-01-30 04:23:25.400 030 18145.76 107.32 52647.14 88888.00 2007-01-30 04:23:25.900 030 18145.90 107.30 52647.30 88888.00 2007-01-30 04:23:26.400 030 18145.84 107.30 52647.36 88888.00 2007-01-30 04:23:26.900 030 18145.81 107.38 52647.21 88888.00 2007-01-30 04:23:27.400 030 18145.81 107.48 52647.13 88888.00 2007-01-30 04:23:27.900 030 18145.79 107.64 52647.20 88888.00 2007-01-30 04:23:28.400 030 18145.76 107.68 52647.40 88888.00 2007-01-30 04:23:28.900 030 18145.77 107.74 52647.44 88888.00 2007-01-30 04:23:29.400 030 18145.76 107.77 52647.53 88888.00 2007-01-30 04:23:29.900 030 18145.59 107.95 52647.62 88888.00 2007-01-30 04:23:30.400 030 18145.54 108.14 52647.64 88888.00 2007-01-30 04:23:30.900 030 18145.44 108.33 52647.72 88888.00 2007-01-30 04:23:31.400 030 18145.52 108.50 52647.76 88888.00 2007-01-30 04:23:31.900 030 18145.42 108.74 52647.88 88888.00 2007-01-30 04:23:32.400 030 18145.35 108.94 52647.97 88888.00 2007-01-30 04:23:32.900 030 18145.33 109.18 52647.91 88888.00 2007-01-30 04:23:33.400 030 18145.28 109.32 52647.91 88888.00 2007-01-30 04:23:33.900 030 18145.22 109.55 52647.90 88888.00 2007-01-30 04:23:34.400 030 18145.22 109.66 52647.84 88888.00 2007-01-30 04:23:34.900 030 18145.17 109.71 52647.96 88888.00 2007-01-30 04:23:35.400 030 18145.30 109.81 52647.98 88888.00 2007-01-30 04:23:35.900 030 18145.36 109.99 52648.02 88888.00 2007-01-30 04:23:36.400 030 18145.34 110.18 52648.09 88888.00 2007-01-30 04:23:36.900 030 18145.22 110.46 52648.10 88888.00 2007-01-30 04:23:37.400 030 18145.16 110.66 52648.24 88888.00 2007-01-30 04:23:37.900 030 18145.18 110.84 52648.22 88888.00 2007-01-30 04:23:38.400 030 18145.23 111.05 52648.05 88888.00 2007-01-30 04:23:38.900 030 18145.27 111.11 52648.05 88888.00 2007-01-30 04:23:39.400 030 18145.45 111.16 52648.10 88888.00 2007-01-30 04:23:39.900 030 18145.54 111.31 52648.20 88888.00 2007-01-30 04:23:40.400 030 18145.54 111.44 52648.21 88888.00 2007-01-30 04:23:40.900 030 18145.60 111.52 52648.15 88888.00 2007-01-30 04:23:41.400 030 18145.68 111.74 52648.20 88888.00 2007-01-30 04:23:41.900 030 18145.80 111.89 52648.28 88888.00 2007-01-30 04:23:42.400 030 18145.85 112.06 52648.34 88888.00 2007-01-30 04:23:42.900 030 18145.95 112.28 52648.43 88888.00 2007-01-30 04:23:43.400 030 18146.03 112.43 52648.41 88888.00 2007-01-30 04:23:43.900 030 18146.14 112.51 52648.36 88888.00 2007-01-30 04:23:44.400 030 18146.28 112.67 52648.37 88888.00 2007-01-30 04:23:44.900 030 18146.34 112.82 52648.38 88888.00 2007-01-30 04:23:45.400 030 18146.44 113.03 52648.44 88888.00 2007-01-30 04:23:45.900 030 18146.65 113.13 52648.55 88888.00 2007-01-30 04:23:46.400 030 18146.74 113.22 52648.65 88888.00 2007-01-30 04:23:46.900 030 18146.82 113.34 52648.65 88888.00 2007-01-30 04:23:47.400 030 18146.93 113.46 52648.65 88888.00 2007-01-30 04:23:47.900 030 18147.06 113.49 52648.73 88888.00 2007-01-30 04:23:48.400 030 18147.13 113.54 52648.80 88888.00 2007-01-30 04:23:48.900 030 18147.25 113.64 52648.82 88888.00 2007-01-30 04:23:49.400 030 18147.48 113.76 52648.84 88888.00 2007-01-30 04:23:49.900 030 18147.57 113.85 52648.88 88888.00 2007-01-30 04:23:50.400 030 18147.67 113.98 52648.98 88888.00 2007-01-30 04:23:50.900 030 18147.82 114.04 52648.99 88888.00 2007-01-30 04:23:51.400 030 18147.98 114.03 52648.95 88888.00 2007-01-30 04:23:51.900 030 18148.09 114.08 52648.86 88888.00 2007-01-30 04:23:52.400 030 18148.10 114.16 52648.94 88888.00 2007-01-30 04:23:52.900 030 18148.31 114.33 52649.08 88888.00 2007-01-30 04:23:53.400 030 18148.38 114.34 52649.15 88888.00 2007-01-30 04:23:53.900 030 18148.40 114.42 52649.16 88888.00 2007-01-30 04:23:54.400 030 18148.56 114.51 52649.11 88888.00 2007-01-30 04:23:54.900 030 18148.75 114.48 52649.15 88888.00 2007-01-30 04:23:55.400 030 18148.89 114.49 52649.16 88888.00 2007-01-30 04:23:55.900 030 18148.95 114.55 52649.17 88888.00 2007-01-30 04:23:56.400 030 18149.05 114.59 52649.31 88888.00 2007-01-30 04:23:56.900 030 18149.22 114.54 52649.38 88888.00 2007-01-30 04:23:57.400 030 18149.41 114.54 52649.34 88888.00 2007-01-30 04:23:57.900 030 18149.63 114.56 52649.34 88888.00 2007-01-30 04:23:58.400 030 18149.75 114.53 52649.35 88888.00 2007-01-30 04:23:58.900 030 18149.79 114.53 52649.44 88888.00 2007-01-30 04:23:59.400 030 18149.91 114.47 52649.49 88888.00 2007-01-30 04:23:59.900 030 18149.94 114.49 52649.48 88888.00 2007-01-30 04:24:00.400 030 18150.19 114.49 52649.66 88888.00 2007-01-30 04:24:00.900 030 18150.27 114.56 52649.76 88888.00 2007-01-30 04:24:01.400 030 18150.24 114.54 52649.89 88888.00 2007-01-30 04:24:01.900 030 18150.40 114.49 52649.96 88888.00 2007-01-30 04:24:02.400 030 18150.47 114.45 52650.04 88888.00 2007-01-30 04:24:02.900 030 18150.55 114.44 52650.08 88888.00 2007-01-30 04:24:03.400 030 18150.65 114.45 52650.06 88888.00 2007-01-30 04:24:03.900 030 18150.67 114.43 52650.12 88888.00 2007-01-30 04:24:04.400 030 18150.71 114.46 52650.29 88888.00 2007-01-30 04:24:04.900 030 18150.76 114.41 52650.33 88888.00 2007-01-30 04:24:05.400 030 18150.72 114.36 52650.42 88888.00 2007-01-30 04:24:05.900 030 18150.78 114.36 52650.58 88888.00 2007-01-30 04:24:06.400 030 18150.90 114.38 52650.64 88888.00 2007-01-30 04:24:06.900 030 18150.99 114.35 52650.69 88888.00 2007-01-30 04:24:07.400 030 18150.93 114.43 52650.70 88888.00 2007-01-30 04:24:07.900 030 18150.92 114.50 52650.74 88888.00 2007-01-30 04:24:08.400 030 18151.01 114.53 52650.87 88888.00 2007-01-30 04:24:08.900 030 18151.16 114.61 52651.03 88888.00 2007-01-30 04:24:09.400 030 18151.03 114.67 52651.19 88888.00 2007-01-30 04:24:09.900 030 18150.95 114.66 52651.30 88888.00 2007-01-30 04:24:10.400 030 18151.02 114.64 52651.37 88888.00 2007-01-30 04:24:10.900 030 18151.06 114.73 52651.47 88888.00 2007-01-30 04:24:11.400 030 18151.16 114.88 52651.54 88888.00 2007-01-30 04:24:11.900 030 18151.26 115.06 52651.66 88888.00 2007-01-30 04:24:12.400 030 18151.23 115.20 52651.73 88888.00 2007-01-30 04:24:12.900 030 18151.27 115.22 52651.81 88888.00 2007-01-30 04:24:13.400 030 18151.27 115.39 52651.94 88888.00 2007-01-30 04:24:13.900 030 18151.37 115.46 52652.12 88888.00 2007-01-30 04:24:14.400 030 18151.42 115.54 52652.28 88888.00 2007-01-30 04:24:14.900 030 18151.35 115.73 52652.38 88888.00 2007-01-30 04:24:15.400 030 18151.32 115.82 52652.46 88888.00 2007-01-30 04:24:15.900 030 18151.38 115.95 52652.62 88888.00 2007-01-30 04:24:16.400 030 18151.38 115.99 52652.74 88888.00 2007-01-30 04:24:16.900 030 18151.37 116.05 52652.83 88888.00 2007-01-30 04:24:17.400 030 18151.43 116.13 52652.88 88888.00 2007-01-30 04:24:17.900 030 18151.42 116.33 52652.95 88888.00 2007-01-30 04:24:18.400 030 18151.52 116.44 52653.07 88888.00 2007-01-30 04:24:18.900 030 18151.65 116.61 52653.22 88888.00 2007-01-30 04:24:19.400 030 18151.55 116.72 52653.23 88888.00 2007-01-30 04:24:19.900 030 18151.56 116.83 52653.18 88888.00 2007-01-30 04:24:20.400 030 18151.52 116.92 52653.19 88888.00 2007-01-30 04:24:20.900 030 18151.46 116.97 52653.33 88888.00 2007-01-30 04:24:21.400 030 18151.55 117.05 52653.42 88888.00 2007-01-30 04:24:21.900 030 18151.59 117.18 52653.47 88888.00 2007-01-30 04:24:22.400 030 18151.56 117.26 52653.65 88888.00 2007-01-30 04:24:22.900 030 18151.58 117.37 52653.67 88888.00 2007-01-30 04:24:23.400 030 18151.49 117.45 52653.66 88888.00 2007-01-30 04:24:23.900 030 18151.43 117.51 52653.78 88888.00 2007-01-30 04:24:24.400 030 18151.43 117.55 52653.82 88888.00 2007-01-30 04:24:24.900 030 18151.41 117.58 52653.90 88888.00 2007-01-30 04:24:25.400 030 18151.37 117.71 52653.87 88888.00 2007-01-30 04:24:25.900 030 18151.44 117.79 52653.90 88888.00 2007-01-30 04:24:26.400 030 18151.58 117.78 52653.90 88888.00 2007-01-30 04:24:26.900 030 18151.57 117.78 52654.04 88888.00 2007-01-30 04:24:27.400 030 18151.47 117.81 52654.16 88888.00 2007-01-30 04:24:27.900 030 18151.43 117.89 52654.21 88888.00 2007-01-30 04:24:28.400 030 18151.44 117.96 52654.28 88888.00 2007-01-30 04:24:28.900 030 18151.43 118.00 52654.32 88888.00 2007-01-30 04:24:29.400 030 18151.38 118.05 52654.37 88888.00 2007-01-30 04:24:29.900 030 18151.34 118.15 52654.35 88888.00 2007-01-30 04:24:30.400 030 18151.42 118.20 52654.37 88888.00 2007-01-30 04:24:30.900 030 18151.27 118.19 52654.47 88888.00 2007-01-30 04:24:31.400 030 18151.19 118.20 52654.47 88888.00 2007-01-30 04:24:31.900 030 18151.34 118.16 52654.44 88888.00 2007-01-30 04:24:32.400 030 18151.28 117.98 52654.30 88888.00 2007-01-30 04:24:32.900 030 18151.23 118.14 52654.36 88888.00 2007-01-30 04:24:33.400 030 18151.26 118.33 52654.43 88888.00 2007-01-30 04:24:33.900 030 18151.23 118.37 52654.47 88888.00 2007-01-30 04:24:34.400 030 18151.20 118.34 52654.53 88888.00 2007-01-30 04:24:34.900 030 18151.23 118.34 52654.49 88888.00 2007-01-30 04:24:35.400 030 18151.20 118.38 52654.48 88888.00 2007-01-30 04:24:35.900 030 18151.13 118.44 52654.48 88888.00 2007-01-30 04:24:36.400 030 18151.10 118.36 52654.46 88888.00 2007-01-30 04:24:36.900 030 18151.09 118.36 52654.38 88888.00 2007-01-30 04:24:37.400 030 18151.03 118.43 52654.46 88888.00 2007-01-30 04:24:37.900 030 18150.97 118.49 52654.56 88888.00 2007-01-30 04:24:38.400 030 18150.99 118.48 52654.45 88888.00 2007-01-30 04:24:38.900 030 18150.95 118.45 52654.43 88888.00 2007-01-30 04:24:39.400 030 18150.91 118.40 52654.47 88888.00 2007-01-30 04:24:39.900 030 18150.89 118.40 52654.46 88888.00 2007-01-30 04:24:40.400 030 18150.94 118.46 52654.44 88888.00 2007-01-30 04:24:40.900 030 18150.97 118.54 52654.43 88888.00 2007-01-30 04:24:41.400 030 18151.01 118.56 52654.28 88888.00 2007-01-30 04:24:41.900 030 18150.99 118.50 52654.28 88888.00 2007-01-30 04:24:42.400 030 18150.92 118.45 52654.35 88888.00 2007-01-30 04:24:42.900 030 18150.86 118.37 52654.24 88888.00 2007-01-30 04:24:43.400 030 18150.89 118.44 52654.23 88888.00 2007-01-30 04:24:43.900 030 18150.91 118.50 52654.34 88888.00 2007-01-30 04:24:44.400 030 18151.06 118.50 52654.38 88888.00 2007-01-30 04:24:44.900 030 18151.04 118.47 52654.30 88888.00 2007-01-30 04:24:45.400 030 18150.98 118.45 52654.23 88888.00 2007-01-30 04:24:45.900 030 18150.92 118.48 52654.20 88888.00 2007-01-30 04:24:46.400 030 18151.01 118.47 52654.18 88888.00 2007-01-30 04:24:46.900 030 18151.01 118.44 52654.21 88888.00 2007-01-30 04:24:47.400 030 18151.06 118.39 52654.32 88888.00 2007-01-30 04:24:47.900 030 18151.09 118.35 52654.40 88888.00 2007-01-30 04:24:48.400 030 18151.08 118.34 52654.34 88888.00 2007-01-30 04:24:48.900 030 18151.01 118.30 52654.30 88888.00 2007-01-30 04:24:49.400 030 18151.09 118.26 52654.24 88888.00 2007-01-30 04:24:49.900 030 18151.00 118.26 52654.25 88888.00 2007-01-30 04:24:50.400 030 18150.97 118.26 52654.30 88888.00 2007-01-30 04:24:50.900 030 18151.04 118.24 52654.25 88888.00 2007-01-30 04:24:51.400 030 18151.02 118.32 52654.30 88888.00 2007-01-30 04:24:51.900 030 18151.00 118.28 52654.30 88888.00 2007-01-30 04:24:52.400 030 18150.91 118.26 52654.35 88888.00 2007-01-30 04:24:52.900 030 18150.98 118.26 52654.32 88888.00 2007-01-30 04:24:53.400 030 18151.02 118.22 52654.22 88888.00 2007-01-30 04:24:53.900 030 18151.05 118.23 52654.22 88888.00 2007-01-30 04:24:54.400 030 18151.04 118.25 52654.22 88888.00 2007-01-30 04:24:54.900 030 18151.05 118.20 52654.30 88888.00 2007-01-30 04:24:55.400 030 18151.12 118.21 52654.39 88888.00 2007-01-30 04:24:55.900 030 18151.21 118.23 52654.29 88888.00 2007-01-30 04:24:56.400 030 18151.14 118.25 52654.28 88888.00 2007-01-30 04:24:56.900 030 18151.19 118.24 52654.20 88888.00 2007-01-30 04:24:57.400 030 18151.14 118.26 52654.14 88888.00 2007-01-30 04:24:57.900 030 18151.20 118.22 52654.27 88888.00 2007-01-30 04:24:58.400 030 18151.19 118.32 52654.38 88888.00 2007-01-30 04:24:58.900 030 18151.23 118.37 52654.45 88888.00 2007-01-30 04:24:59.400 030 18151.23 118.44 52654.56 88888.00 2007-01-30 04:24:59.900 030 18151.23 118.49 52654.59 88888.00 2007-01-30 04:25:00.400 030 18151.08 118.50 52654.63 88888.00 2007-01-30 04:25:00.900 030 18151.04 118.55 52654.56 88888.00 2007-01-30 04:25:01.400 030 18151.14 118.66 52654.59 88888.00 2007-01-30 04:25:01.900 030 18151.04 118.71 52654.60 88888.00 2007-01-30 04:25:02.400 030 18151.04 118.67 52654.62 88888.00 2007-01-30 04:25:02.900 030 18151.11 118.69 52654.57 88888.00 2007-01-30 04:25:03.400 030 18151.10 118.59 52654.59 88888.00 2007-01-30 04:25:03.900 030 18150.98 118.64 52654.61 88888.00 2007-01-30 04:25:04.400 030 18150.83 118.69 52654.51 88888.00 2007-01-30 04:25:04.900 030 18150.80 118.75 52654.57 88888.00 2007-01-30 04:25:05.400 030 18150.70 118.82 52654.60 88888.00 2007-01-30 04:25:05.900 030 18150.79 118.87 52654.59 88888.00 2007-01-30 04:25:06.400 030 18150.80 118.76 52654.65 88888.00 2007-01-30 04:25:06.900 030 18150.79 118.78 52654.72 88888.00 2007-01-30 04:25:07.400 030 18150.90 118.81 52654.78 88888.00 2007-01-30 04:25:07.900 030 18150.82 118.84 52654.82 88888.00 2007-01-30 04:25:08.400 030 18150.82 118.86 52654.75 88888.00 2007-01-30 04:25:08.900 030 18150.90 118.89 52654.76 88888.00 2007-01-30 04:25:09.400 030 18150.84 118.99 52654.85 88888.00 2007-01-30 04:25:09.900 030 18150.89 118.96 52654.91 88888.00 2007-01-30 04:25:10.400 030 18150.81 118.90 52654.85 88888.00 2007-01-30 04:25:10.900 030 18150.77 118.96 52654.79 88888.00 2007-01-30 04:25:11.400 030 18150.89 118.95 52654.87 88888.00 2007-01-30 04:25:11.900 030 18150.79 119.03 52654.90 88888.00 2007-01-30 04:25:12.400 030 18150.74 119.00 52654.95 88888.00 2007-01-30 04:25:12.900 030 18150.76 119.11 52654.95 88888.00 2007-01-30 04:25:13.400 030 18150.79 119.13 52655.06 88888.00 2007-01-30 04:25:13.900 030 18150.91 119.15 52655.14 88888.00 2007-01-30 04:25:14.400 030 18150.89 119.16 52655.05 88888.00 2007-01-30 04:25:14.900 030 18150.90 119.15 52655.05 88888.00 2007-01-30 04:25:15.400 030 18150.90 119.18 52655.03 88888.00 2007-01-30 04:25:15.900 030 18150.93 119.16 52655.16 88888.00 2007-01-30 04:25:16.400 030 18150.88 119.25 52655.19 88888.00 2007-01-30 04:25:16.900 030 18150.89 119.33 52655.18 88888.00 2007-01-30 04:25:17.400 030 18150.99 119.31 52655.28 88888.00 2007-01-30 04:25:17.900 030 18151.04 119.32 52655.36 88888.00 2007-01-30 04:25:18.400 030 18150.98 119.28 52655.36 88888.00 2007-01-30 04:25:18.900 030 18150.97 119.26 52655.41 88888.00 2007-01-30 04:25:19.400 030 18150.98 119.32 52655.36 88888.00 2007-01-30 04:25:19.900 030 18150.91 119.34 52655.39 88888.00 2007-01-30 04:25:20.400 030 18151.05 119.47 52655.36 88888.00 2007-01-30 04:25:20.900 030 18151.02 119.57 52655.33 88888.00 2007-01-30 04:25:21.400 030 18150.98 119.54 52655.41 88888.00 2007-01-30 04:25:21.900 030 18151.00 119.62 52655.41 88888.00 2007-01-30 04:25:22.400 030 18150.97 119.74 52655.45 88888.00 2007-01-30 04:25:22.900 030 18151.09 119.85 52655.44 88888.00 2007-01-30 04:25:23.400 030 18151.05 119.86 52655.51 88888.00 2007-01-30 04:25:23.900 030 18150.94 119.83 52655.51 88888.00 2007-01-30 04:25:24.400 030 18151.14 119.94 52655.51 88888.00 2007-01-30 04:25:24.900 030 18151.13 120.06 52655.41 88888.00 2007-01-30 04:25:25.400 030 18151.02 120.13 52655.38 88888.00 2007-01-30 04:25:25.900 030 18151.08 120.16 52655.49 88888.00 2007-01-30 04:25:26.400 030 18151.06 120.31 52655.48 88888.00 2007-01-30 04:25:26.900 030 18151.22 120.33 52655.50 88888.00 2007-01-30 04:25:27.400 030 18151.26 120.35 52655.50 88888.00 2007-01-30 04:25:27.900 030 18151.38 120.42 52655.53 88888.00 2007-01-30 04:25:28.400 030 18151.45 120.49 52655.60 88888.00 2007-01-30 04:25:28.900 030 18151.36 120.61 52655.61 88888.00 2007-01-30 04:25:29.400 030 18151.42 120.68 52655.59 88888.00 2007-01-30 04:25:29.900 030 18151.64 120.80 52655.64 88888.00 2007-01-30 04:25:30.400 030 18151.71 120.84 52655.69 88888.00 2007-01-30 04:25:30.900 030 18151.70 120.84 52655.75 88888.00 2007-01-30 04:25:31.400 030 18151.79 120.86 52655.73 88888.00 2007-01-30 04:25:31.900 030 18151.77 120.97 52655.74 88888.00 2007-01-30 04:25:32.400 030 18151.78 121.01 52655.75 88888.00 2007-01-30 04:25:32.900 030 18151.76 121.03 52655.84 88888.00 2007-01-30 04:25:33.400 030 18151.84 121.08 52655.89 88888.00 2007-01-30 04:25:33.900 030 18151.89 121.18 52655.90 88888.00 2007-01-30 04:25:34.400 030 18151.93 121.25 52655.84 88888.00 2007-01-30 04:25:34.900 030 18152.08 121.39 52655.78 88888.00 2007-01-30 04:25:35.400 030 18152.12 121.45 52655.79 88888.00 2007-01-30 04:25:35.900 030 18152.14 121.50 52656.00 88888.00 2007-01-30 04:25:36.400 030 18152.14 121.47 52656.18 88888.00 2007-01-30 04:25:36.900 030 18152.13 121.42 52656.07 88888.00 2007-01-30 04:25:37.400 030 18152.22 121.47 52655.99 88888.00 2007-01-30 04:25:37.900 030 18152.38 121.58 52655.99 88888.00 2007-01-30 04:25:38.400 030 18152.41 121.66 52655.98 88888.00 2007-01-30 04:25:38.900 030 18152.46 121.66 52656.11 88888.00 2007-01-30 04:25:39.400 030 18152.44 121.75 52656.19 88888.00 2007-01-30 04:25:39.900 030 18152.49 121.83 52656.27 88888.00 2007-01-30 04:25:40.400 030 18152.56 121.90 52656.38 88888.00 2007-01-30 04:25:40.900 030 18152.67 122.02 52656.43 88888.00 2007-01-30 04:25:41.400 030 18152.69 122.07 52656.45 88888.00 2007-01-30 04:25:41.900 030 18152.75 122.11 52656.37 88888.00 2007-01-30 04:25:42.400 030 18152.66 122.14 52656.42 88888.00 2007-01-30 04:25:42.900 030 18152.75 122.03 52656.46 88888.00 2007-01-30 04:25:43.400 030 18152.85 122.03 52656.44 88888.00 2007-01-30 04:25:43.900 030 18152.83 122.15 52656.45 88888.00 2007-01-30 04:25:44.400 030 18152.84 122.19 52656.56 88888.00 2007-01-30 04:25:44.900 030 18152.79 122.24 52656.59 88888.00 2007-01-30 04:25:45.400 030 18152.76 122.26 52656.69 88888.00 2007-01-30 04:25:45.900 030 18152.79 122.32 52656.60 88888.00 2007-01-30 04:25:46.400 030 18152.79 122.26 52656.47 88888.00 2007-01-30 04:25:46.900 030 18152.72 122.28 52656.47 88888.00 2007-01-30 04:25:47.400 030 18152.74 122.21 52656.49 88888.00 2007-01-30 04:25:47.900 030 18152.87 122.21 52656.38 88888.00 2007-01-30 04:25:48.400 030 18152.85 122.22 52656.41 88888.00 2007-01-30 04:25:48.900 030 18152.79 122.25 52656.50 88888.00 2007-01-30 04:25:49.400 030 18152.80 122.34 52656.46 88888.00 2007-01-30 04:25:49.900 030 18152.88 122.38 52656.54 88888.00 2007-01-30 04:25:50.400 030 18152.89 122.41 52656.57 88888.00 2007-01-30 04:25:50.900 030 18152.88 122.48 52656.54 88888.00 2007-01-30 04:25:51.400 030 18152.77 122.49 52656.53 88888.00 2007-01-30 04:25:51.900 030 18152.72 122.48 52656.59 88888.00 2007-01-30 04:25:52.400 030 18152.68 122.50 52656.47 88888.00 2007-01-30 04:25:52.900 030 18152.77 122.47 52656.39 88888.00 2007-01-30 04:25:53.400 030 18152.77 122.53 52656.43 88888.00 2007-01-30 04:25:53.900 030 18152.80 122.52 52656.46 88888.00 2007-01-30 04:25:54.400 030 18152.73 122.50 52656.37 88888.00 2007-01-30 04:25:54.900 030 18152.65 122.56 52656.38 88888.00 2007-01-30 04:25:55.400 030 18152.69 122.54 52656.38 88888.00 2007-01-30 04:25:55.900 030 18152.66 122.40 52656.38 88888.00 2007-01-30 04:25:56.400 030 18152.72 122.37 52656.37 88888.00 2007-01-30 04:25:56.900 030 18152.77 122.45 52656.38 88888.00 2007-01-30 04:25:57.400 030 18152.75 122.53 52656.33 88888.00 2007-01-30 04:25:57.900 030 18152.58 122.52 52656.33 88888.00 2007-01-30 04:25:58.400 030 18152.51 122.47 52656.36 88888.00 2007-01-30 04:25:58.900 030 18152.52 122.47 52656.50 88888.00 2007-01-30 04:25:59.400 030 18152.62 122.40 52656.52 88888.00 2007-01-30 04:25:59.900 030 18152.69 122.43 52656.37 88888.00 2007-01-30 04:26:00.400 030 18152.57 122.42 52656.42 88888.00 2007-01-30 04:26:00.900 030 18152.50 122.40 52656.45 88888.00 2007-01-30 04:26:01.400 030 18152.43 122.37 52656.45 88888.00 2007-01-30 04:26:01.900 030 18152.44 122.35 52656.44 88888.00 2007-01-30 04:26:02.400 030 18152.46 122.36 52656.38 88888.00 2007-01-30 04:26:02.900 030 18152.51 122.35 52656.39 88888.00 2007-01-30 04:26:03.400 030 18152.52 122.41 52656.39 88888.00 2007-01-30 04:26:03.900 030 18152.47 122.41 52656.43 88888.00 2007-01-30 04:26:04.400 030 18152.38 122.41 52656.38 88888.00 2007-01-30 04:26:04.900 030 18152.31 122.40 52656.41 88888.00 2007-01-30 04:26:05.400 030 18152.43 122.31 52656.44 88888.00 2007-01-30 04:26:05.900 030 18152.51 122.29 52656.33 88888.00 2007-01-30 04:26:06.400 030 18152.58 122.36 52656.35 88888.00 2007-01-30 04:26:06.900 030 18152.66 122.32 52656.39 88888.00 2007-01-30 04:26:07.400 030 18152.64 122.24 52656.34 88888.00 2007-01-30 04:26:07.900 030 18152.49 122.09 52656.26 88888.00 2007-01-30 04:26:08.400 030 18152.51 122.01 52656.30 88888.00 2007-01-30 04:26:08.900 030 18152.54 122.00 52656.41 88888.00 2007-01-30 04:26:09.400 030 18152.46 122.00 52656.48 88888.00 2007-01-30 04:26:09.900 030 18152.47 122.00 52656.46 88888.00 2007-01-30 04:26:10.400 030 18152.56 122.01 52656.43 88888.00 2007-01-30 04:26:10.900 030 18152.57 121.94 52656.46 88888.00 2007-01-30 04:26:11.400 030 18152.62 121.97 52656.53 88888.00 2007-01-30 04:26:11.900 030 18152.58 122.01 52656.58 88888.00 2007-01-30 04:26:12.400 030 18152.55 121.97 52656.61 88888.00 2007-01-30 04:26:12.900 030 18152.50 121.95 52656.65 88888.00 2007-01-30 04:26:13.400 030 18152.47 122.02 52656.68 88888.00 2007-01-30 04:26:13.900 030 18152.46 122.04 52656.58 88888.00 2007-01-30 04:26:14.400 030 18152.55 121.99 52656.61 88888.00 2007-01-30 04:26:14.900 030 18152.54 121.94 52656.68 88888.00 2007-01-30 04:26:15.400 030 18152.46 121.95 52656.61 88888.00 2007-01-30 04:26:15.900 030 18152.52 121.94 52656.65 88888.00 2007-01-30 04:26:16.400 030 18152.61 121.94 52656.65 88888.00 2007-01-30 04:26:16.900 030 18152.58 121.92 52656.71 88888.00 2007-01-30 04:26:17.400 030 18152.58 121.94 52656.73 88888.00 2007-01-30 04:26:17.900 030 18152.60 121.92 52656.70 88888.00 2007-01-30 04:26:18.400 030 18152.47 121.95 52656.78 88888.00 2007-01-30 04:26:18.900 030 18152.30 121.96 52656.87 88888.00 2007-01-30 04:26:19.400 030 18152.20 121.97 52656.89 88888.00 2007-01-30 04:26:19.900 030 18152.30 121.97 52656.83 88888.00 2007-01-30 04:26:20.400 030 18152.20 122.05 52656.64 88888.00 2007-01-30 04:26:20.900 030 18152.22 122.02 52656.69 88888.00 2007-01-30 04:26:21.400 030 18152.24 122.04 52656.77 88888.00 2007-01-30 04:26:21.900 030 18152.22 122.02 52656.88 88888.00 2007-01-30 04:26:22.400 030 18152.29 122.02 52656.91 88888.00 2007-01-30 04:26:22.900 030 18152.21 122.04 52656.87 88888.00 2007-01-30 04:26:23.400 030 18152.08 122.03 52656.92 88888.00 2007-01-30 04:26:23.900 030 18151.97 122.09 52656.95 88888.00 2007-01-30 04:26:24.400 030 18152.08 122.08 52656.87 88888.00 2007-01-30 04:26:24.900 030 18152.01 122.13 52656.88 88888.00 2007-01-30 04:26:25.400 030 18151.82 122.15 52657.00 88888.00 2007-01-30 04:26:25.900 030 18151.71 122.11 52657.07 88888.00 2007-01-30 04:26:26.400 030 18151.75 122.11 52656.96 88888.00 2007-01-30 04:26:26.900 030 18151.76 122.19 52656.93 88888.00 2007-01-30 04:26:27.400 030 18151.69 122.19 52656.92 88888.00 2007-01-30 04:26:27.900 030 18151.63 122.14 52656.93 88888.00 2007-01-30 04:26:28.400 030 18151.68 122.13 52656.90 88888.00 2007-01-30 04:26:28.900 030 18151.64 122.17 52657.01 88888.00 2007-01-30 04:26:29.400 030 18151.77 122.30 52657.05 88888.00 2007-01-30 04:26:29.900 030 18151.67 122.40 52657.06 88888.00 2007-01-30 04:26:30.400 030 18151.59 122.42 52657.11 88888.00 2007-01-30 04:26:30.900 030 18151.53 122.42 52657.10 88888.00 2007-01-30 04:26:31.400 030 18151.49 122.46 52657.16 88888.00 2007-01-30 04:26:31.900 030 18151.56 122.47 52657.14 88888.00 2007-01-30 04:26:32.400 030 18151.43 122.50 52656.94 88888.00 2007-01-30 04:26:32.900 030 18151.43 122.49 52656.93 88888.00 2007-01-30 04:26:33.400 030 18151.55 122.54 52656.96 88888.00 2007-01-30 04:26:33.900 030 18151.47 122.59 52656.96 88888.00 2007-01-30 04:26:34.400 030 18151.43 122.65 52656.92 88888.00 2007-01-30 04:26:34.900 030 18151.42 122.75 52657.04 88888.00 2007-01-30 04:26:35.400 030 18151.49 122.80 52657.08 88888.00 2007-01-30 04:26:35.900 030 18151.49 122.80 52657.04 88888.00 2007-01-30 04:26:36.400 030 18151.44 122.78 52657.05 88888.00 2007-01-30 04:26:36.900 030 18151.37 122.76 52657.14 88888.00 2007-01-30 04:26:37.400 030 18151.23 122.73 52657.17 88888.00 2007-01-30 04:26:37.900 030 18151.24 122.71 52657.22 88888.00 2007-01-30 04:26:38.400 030 18151.22 122.84 52657.20 88888.00 2007-01-30 04:26:38.900 030 18151.22 122.83 52657.24 88888.00 2007-01-30 04:26:39.400 030 18151.21 122.81 52657.24 88888.00 2007-01-30 04:26:39.900 030 18151.15 122.80 52657.15 88888.00 2007-01-30 04:26:40.400 030 18151.31 122.90 52657.14 88888.00 2007-01-30 04:26:40.900 030 18151.17 122.89 52657.24 88888.00 2007-01-30 04:26:41.400 030 18151.10 123.00 52657.24 88888.00 2007-01-30 04:26:41.900 030 18151.24 122.95 52657.30 88888.00 2007-01-30 04:26:42.400 030 18151.17 122.92 52657.29 88888.00 2007-01-30 04:26:42.900 030 18151.12 122.86 52657.37 88888.00 2007-01-30 04:26:43.400 030 18151.03 122.88 52657.38 88888.00 2007-01-30 04:26:43.900 030 18150.99 122.97 52657.35 88888.00 2007-01-30 04:26:44.400 030 18150.94 123.07 52657.25 88888.00 2007-01-30 04:26:44.900 030 18150.98 123.09 52657.25 88888.00 2007-01-30 04:26:45.400 030 18151.11 123.04 52657.22 88888.00 2007-01-30 04:26:45.900 030 18151.16 123.00 52657.19 88888.00 2007-01-30 04:26:46.400 030 18151.20 123.02 52657.23 88888.00 2007-01-30 04:26:46.900 030 18151.23 123.02 52657.26 88888.00 2007-01-30 04:26:47.400 030 18151.22 123.10 52657.36 88888.00 2007-01-30 04:26:47.900 030 18151.19 123.18 52657.39 88888.00 2007-01-30 04:26:48.400 030 18151.16 123.33 52657.24 88888.00 2007-01-30 04:26:48.900 030 18151.20 123.39 52657.08 88888.00 2007-01-30 04:26:49.400 030 18151.14 123.33 52657.10 88888.00 2007-01-30 04:26:49.900 030 18151.21 123.24 52657.27 88888.00 2007-01-30 04:26:50.400 030 18151.32 123.24 52657.36 88888.00 2007-01-30 04:26:50.900 030 18151.41 123.28 52657.31 88888.00 2007-01-30 04:26:51.400 030 18151.39 123.38 52657.22 88888.00 2007-01-30 04:26:51.900 030 18151.45 123.40 52657.35 88888.00 2007-01-30 04:26:52.400 030 18151.55 123.37 52657.34 88888.00 2007-01-30 04:26:52.900 030 18151.67 123.36 52657.17 88888.00 2007-01-30 04:26:53.400 030 18151.66 123.32 52657.07 88888.00 2007-01-30 04:26:53.900 030 18151.67 123.30 52657.12 88888.00 2007-01-30 04:26:54.400 030 18151.70 123.33 52657.08 88888.00 2007-01-30 04:26:54.900 030 18151.67 123.31 52657.10 88888.00 2007-01-30 04:26:55.400 030 18151.73 123.22 52657.05 88888.00 2007-01-30 04:26:55.900 030 18151.66 123.23 52657.08 88888.00 2007-01-30 04:26:56.400 030 18151.64 123.29 52657.08 88888.00 2007-01-30 04:26:56.900 030 18151.67 123.23 52657.13 88888.00 2007-01-30 04:26:57.400 030 18151.70 123.25 52657.12 88888.00 2007-01-30 04:26:57.900 030 18151.82 123.25 52657.08 88888.00 2007-01-30 04:26:58.400 030 18151.82 123.19 52657.03 88888.00 2007-01-30 04:26:58.900 030 18151.77 123.23 52657.15 88888.00 2007-01-30 04:26:59.400 030 18151.80 123.24 52657.18 88888.00 2007-01-30 04:26:59.900 030 18151.73 123.22 52657.17 88888.00 2007-01-30 04:27:00.400 030 18151.85 123.22 52657.12 88888.00 2007-01-30 04:27:00.900 030 18151.75 123.25 52657.17 88888.00 2007-01-30 04:27:01.400 030 18151.77 123.15 52657.16 88888.00 2007-01-30 04:27:01.900 030 18151.85 123.18 52657.14 88888.00 2007-01-30 04:27:02.400 030 18151.79 123.31 52657.03 88888.00 2007-01-30 04:27:02.900 030 18151.79 123.31 52657.04 88888.00 2007-01-30 04:27:03.400 030 18151.85 123.35 52657.03 88888.00 2007-01-30 04:27:03.900 030 18151.90 123.32 52656.99 88888.00 2007-01-30 04:27:04.400 030 18151.99 123.35 52657.10 88888.00 2007-01-30 04:27:04.900 030 18152.01 123.37 52657.12 88888.00 2007-01-30 04:27:05.400 030 18151.99 123.33 52657.00 88888.00 2007-01-30 04:27:05.900 030 18151.95 123.28 52656.92 88888.00 2007-01-30 04:27:06.400 030 18151.98 123.32 52656.91 88888.00 2007-01-30 04:27:06.900 030 18152.09 123.36 52656.99 88888.00 2007-01-30 04:27:07.400 030 18152.02 123.34 52657.04 88888.00 2007-01-30 04:27:07.900 030 18151.99 123.29 52656.91 88888.00 2007-01-30 04:27:08.400 030 18151.99 123.39 52657.02 88888.00 2007-01-30 04:27:08.900 030 18151.89 123.45 52657.12 88888.00 2007-01-30 04:27:09.400 030 18151.89 123.45 52657.10 88888.00 2007-01-30 04:27:09.900 030 18151.99 123.48 52657.12 88888.00 2007-01-30 04:27:10.400 030 18152.10 123.53 52657.05 88888.00 2007-01-30 04:27:10.900 030 18152.09 123.51 52657.06 88888.00 2007-01-30 04:27:11.400 030 18152.10 123.50 52657.03 88888.00 2007-01-30 04:27:11.900 030 18152.11 123.56 52657.02 88888.00 2007-01-30 04:27:12.400 030 18152.19 123.63 52657.06 88888.00 2007-01-30 04:27:12.900 030 18152.26 123.65 52657.05 88888.00 2007-01-30 04:27:13.400 030 18152.28 123.64 52657.10 88888.00 2007-01-30 04:27:13.900 030 18152.32 123.64 52657.07 88888.00 2007-01-30 04:27:14.400 030 18152.32 123.65 52657.15 88888.00 2007-01-30 04:27:14.900 030 18152.28 123.66 52657.24 88888.00 2007-01-30 04:27:15.400 030 18152.22 123.58 52657.23 88888.00 2007-01-30 04:27:15.900 030 18152.23 123.57 52657.29 88888.00 2007-01-30 04:27:16.400 030 18152.18 123.64 52657.23 88888.00 2007-01-30 04:27:16.900 030 18152.09 123.73 52657.30 88888.00 2007-01-30 04:27:17.400 030 18151.98 123.73 52657.33 88888.00 2007-01-30 04:27:17.900 030 18152.11 123.84 52657.22 88888.00 2007-01-30 04:27:18.400 030 18152.14 123.85 52657.29 88888.00 2007-01-30 04:27:18.900 030 18152.13 123.79 52657.28 88888.00 2007-01-30 04:27:19.400 030 18152.09 123.75 52657.29 88888.00 2007-01-30 04:27:19.900 030 18151.99 123.70 52657.47 88888.00 2007-01-30 04:27:20.400 030 18152.01 123.71 52657.49 88888.00 2007-01-30 04:27:20.900 030 18152.01 123.81 52657.43 88888.00 2007-01-30 04:27:21.400 030 18151.97 123.82 52657.37 88888.00 2007-01-30 04:27:21.900 030 18151.97 123.82 52657.30 88888.00 2007-01-30 04:27:22.400 030 18151.98 123.88 52657.27 88888.00 2007-01-30 04:27:22.900 030 18151.90 123.97 52657.28 88888.00 2007-01-30 04:27:23.400 030 18152.06 123.95 52657.26 88888.00 2007-01-30 04:27:23.900 030 18152.04 123.91 52657.26 88888.00 2007-01-30 04:27:24.400 030 18152.02 123.88 52657.29 88888.00 2007-01-30 04:27:24.900 030 18152.06 123.94 52657.29 88888.00 2007-01-30 04:27:25.400 030 18152.06 123.98 52657.29 88888.00 2007-01-30 04:27:25.900 030 18151.93 124.02 52657.31 88888.00 2007-01-30 04:27:26.400 030 18151.86 123.96 52657.42 88888.00 2007-01-30 04:27:26.900 030 18151.93 123.95 52657.36 88888.00 2007-01-30 04:27:27.400 030 18151.89 123.97 52657.39 88888.00 2007-01-30 04:27:27.900 030 18151.86 123.97 52657.40 88888.00 2007-01-30 04:27:28.400 030 18151.90 123.99 52657.42 88888.00 2007-01-30 04:27:28.900 030 18151.85 124.01 52657.50 88888.00 2007-01-30 04:27:29.400 030 18151.76 124.03 52657.53 88888.00 2007-01-30 04:27:29.900 030 18151.78 124.05 52657.50 88888.00 2007-01-30 04:27:30.400 030 18151.87 124.09 52657.42 88888.00 2007-01-30 04:27:30.900 030 18151.84 124.07 52657.38 88888.00 2007-01-30 04:27:31.400 030 18151.82 124.04 52657.47 88888.00 2007-01-30 04:27:31.900 030 18151.75 124.06 52657.53 88888.00 2007-01-30 04:27:32.400 030 18151.80 123.97 52657.43 88888.00 2007-01-30 04:27:32.900 030 18151.77 124.05 52657.41 88888.00 2007-01-30 04:27:33.400 030 18151.68 124.10 52657.43 88888.00 2007-01-30 04:27:33.900 030 18151.69 124.09 52657.43 88888.00 2007-01-30 04:27:34.400 030 18151.78 124.02 52657.43 88888.00 2007-01-30 04:27:34.900 030 18151.79 124.01 52657.42 88888.00 2007-01-30 04:27:35.400 030 18151.73 124.05 52657.39 88888.00 2007-01-30 04:27:35.900 030 18151.64 124.04 52657.41 88888.00 2007-01-30 04:27:36.400 030 18151.68 124.03 52657.57 88888.00 2007-01-30 04:27:36.900 030 18151.63 124.02 52657.65 88888.00 2007-01-30 04:27:37.400 030 18151.62 124.02 52657.62 88888.00 2007-01-30 04:27:37.900 030 18151.57 124.02 52657.68 88888.00 2007-01-30 04:27:38.400 030 18151.56 124.04 52657.65 88888.00 2007-01-30 04:27:38.900 030 18151.49 124.13 52657.61 88888.00 2007-01-30 04:27:39.400 030 18151.53 124.05 52657.62 88888.00 2007-01-30 04:27:39.900 030 18151.55 123.80 52657.59 88888.00 2007-01-30 04:27:40.400 030 18151.58 123.56 52657.52 88888.00 2007-01-30 04:27:40.900 030 18151.58 123.42 52657.59 88888.00 2007-01-30 04:27:41.400 030 18151.53 123.46 52657.70 88888.00 2007-01-30 04:27:41.900 030 18151.59 123.53 52657.69 88888.00 2007-01-30 04:27:42.400 030 18151.62 123.50 52657.66 88888.00 2007-01-30 04:27:42.900 030 18151.49 123.45 52657.71 88888.00 2007-01-30 04:27:43.400 030 18151.53 123.40 52657.61 88888.00 2007-01-30 04:27:43.900 030 18151.47 123.32 52657.66 88888.00 2007-01-30 04:27:44.400 030 18151.44 123.41 52657.68 88888.00 2007-01-30 04:27:44.900 030 18151.49 123.45 52657.63 88888.00 2007-01-30 04:27:45.400 030 18151.58 123.43 52657.62 88888.00 2007-01-30 04:27:45.900 030 18151.64 123.40 52657.63 88888.00 2007-01-30 04:27:46.400 030 18151.68 123.37 52657.65 88888.00 2007-01-30 04:27:46.900 030 18151.66 123.36 52657.52 88888.00 2007-01-30 04:27:47.400 030 18151.53 123.38 52657.51 88888.00 2007-01-30 04:27:47.900 030 18151.45 123.31 52657.55 88888.00 2007-01-30 04:27:48.400 030 18151.45 123.28 52657.51 88888.00 2007-01-30 04:27:48.900 030 18151.43 123.29 52657.51 88888.00 2007-01-30 04:27:49.400 030 18151.28 123.31 52657.39 88888.00 2007-01-30 04:27:49.900 030 18151.21 123.30 52657.35 88888.00 2007-01-30 04:27:50.400 030 18151.10 123.26 52657.26 88888.00 2007-01-30 04:27:50.900 030 18151.02 123.28 52657.17 88888.00 2007-01-30 04:27:51.400 030 18151.05 123.24 52657.13 88888.00 2007-01-30 04:27:51.900 030 18151.11 123.22 52657.17 88888.00 2007-01-30 04:27:52.400 030 18151.22 123.20 52657.22 88888.00 2007-01-30 04:27:52.900 030 18151.24 123.18 52657.28 88888.00 2007-01-30 04:27:53.400 030 18151.17 123.19 52657.22 88888.00 2007-01-30 04:27:53.900 030 18151.04 123.15 52657.27 88888.00 2007-01-30 04:27:54.400 030 18151.04 123.06 52657.30 88888.00 2007-01-30 04:27:54.900 030 18151.05 123.04 52657.20 88888.00 2007-01-30 04:27:55.400 030 18151.04 123.06 52657.20 88888.00 2007-01-30 04:27:55.900 030 18151.02 123.00 52657.19 88888.00 2007-01-30 04:27:56.400 030 18151.11 122.97 52657.27 88888.00 2007-01-30 04:27:56.900 030 18151.11 123.04 52657.27 88888.00 2007-01-30 04:27:57.400 030 18151.00 123.01 52657.31 88888.00 2007-01-30 04:27:57.900 030 18150.94 122.95 52657.31 88888.00 2007-01-30 04:27:58.400 030 18150.84 122.91 52657.33 88888.00 2007-01-30 04:27:58.900 030 18150.74 123.01 52657.20 88888.00 2007-01-30 04:27:59.400 030 18150.77 123.01 52657.19 88888.00 2007-01-30 04:27:59.900 030 18150.74 122.95 52657.10 88888.00 2007-01-30 04:28:00.400 030 18150.82 122.99 52657.11 88888.00 2007-01-30 04:28:00.900 030 18150.88 122.91 52657.13 88888.00 2007-01-30 04:28:01.400 030 18150.81 122.76 52657.12 88888.00 2007-01-30 04:28:01.900 030 18150.82 122.72 52657.19 88888.00 2007-01-30 04:28:02.400 030 18150.70 122.76 52657.26 88888.00 2007-01-30 04:28:02.900 030 18150.77 122.77 52657.11 88888.00 2007-01-30 04:28:03.400 030 18150.81 122.79 52657.02 88888.00 2007-01-30 04:28:03.900 030 18150.88 122.78 52656.96 88888.00 2007-01-30 04:28:04.400 030 18150.95 122.66 52657.01 88888.00 2007-01-30 04:28:04.900 030 18150.89 122.59 52657.00 88888.00 2007-01-30 04:28:05.400 030 18150.81 122.58 52656.95 88888.00 2007-01-30 04:28:05.900 030 18150.74 122.50 52656.93 88888.00 2007-01-30 04:28:06.400 030 18150.73 122.59 52656.96 88888.00 2007-01-30 04:28:06.900 030 18150.68 122.55 52657.08 88888.00 2007-01-30 04:28:07.400 030 18150.78 122.54 52657.12 88888.00 2007-01-30 04:28:07.900 030 18150.81 122.55 52656.93 88888.00 2007-01-30 04:28:08.400 030 18150.73 122.52 52656.84 88888.00 2007-01-30 04:28:08.900 030 18150.71 122.46 52656.79 88888.00 2007-01-30 04:28:09.400 030 18150.58 122.49 52656.85 88888.00 2007-01-30 04:28:09.900 030 18150.46 122.50 52656.84 88888.00 2007-01-30 04:28:10.400 030 18150.46 122.51 52656.79 88888.00 2007-01-30 04:28:10.900 030 18150.52 122.44 52656.76 88888.00 2007-01-30 04:28:11.400 030 18150.39 122.38 52656.78 88888.00 2007-01-30 04:28:11.900 030 18150.33 122.41 52656.76 88888.00 2007-01-30 04:28:12.400 030 18150.32 122.40 52656.81 88888.00 2007-01-30 04:28:12.900 030 18150.19 122.36 52656.70 88888.00 2007-01-30 04:28:13.400 030 18150.30 122.34 52656.59 88888.00 2007-01-30 04:28:13.900 030 18150.16 122.34 52656.61 88888.00 2007-01-30 04:28:14.400 030 18150.13 122.31 52656.66 88888.00 2007-01-30 04:28:14.900 030 18150.15 122.30 52656.58 88888.00 2007-01-30 04:28:15.400 030 18150.05 122.24 52656.54 88888.00 2007-01-30 04:28:15.900 030 18150.00 122.13 52656.52 88888.00 2007-01-30 04:28:16.400 030 18149.86 122.07 52656.54 88888.00 2007-01-30 04:28:16.900 030 18149.80 121.96 52656.52 88888.00 2007-01-30 04:28:17.400 030 18149.75 122.00 52656.50 88888.00 2007-01-30 04:28:17.900 030 18149.78 121.98 52656.47 88888.00 2007-01-30 04:28:18.400 030 18149.68 121.97 52656.49 88888.00 2007-01-30 04:28:18.900 030 18149.71 121.83 52656.42 88888.00 2007-01-30 04:28:19.400 030 18149.57 121.72 52656.30 88888.00 2007-01-30 04:28:19.900 030 18149.54 121.64 52656.20 88888.00 2007-01-30 04:28:20.400 030 18149.51 121.66 52656.07 88888.00 2007-01-30 04:28:20.900 030 18149.41 121.64 52656.02 88888.00 2007-01-30 04:28:21.400 030 18149.46 121.57 52655.98 88888.00 2007-01-30 04:28:21.900 030 18149.46 121.52 52655.95 88888.00 2007-01-30 04:28:22.400 030 18149.32 121.42 52655.95 88888.00 2007-01-30 04:28:22.900 030 18149.21 121.31 52656.01 88888.00 2007-01-30 04:28:23.400 030 18149.19 121.11 52655.92 88888.00 2007-01-30 04:28:23.900 030 18149.02 121.01 52655.97 88888.00 2007-01-30 04:28:24.400 030 18148.99 120.96 52655.98 88888.00 2007-01-30 04:28:24.900 030 18148.86 120.88 52655.85 88888.00 2007-01-30 04:28:25.400 030 18148.75 120.81 52655.75 88888.00 2007-01-30 04:28:25.900 030 18148.73 120.77 52655.59 88888.00 2007-01-30 04:28:26.400 030 18148.72 120.70 52655.54 88888.00 2007-01-30 04:28:26.900 030 18148.51 120.62 52655.44 88888.00 2007-01-30 04:28:27.400 030 18148.51 120.52 52655.44 88888.00 2007-01-30 04:28:27.900 030 18148.44 120.39 52655.42 88888.00 2007-01-30 04:28:28.400 030 18148.38 120.30 52655.41 88888.00 2007-01-30 04:28:28.900 030 18148.22 120.19 52655.40 88888.00 2007-01-30 04:28:29.400 030 18148.20 120.03 52655.40 88888.00 2007-01-30 04:28:29.900 030 18148.08 119.91 52655.41 88888.00 2007-01-30 04:28:30.400 030 18147.96 119.87 52655.36 88888.00 2007-01-30 04:28:30.900 030 18147.91 119.75 52655.23 88888.00 2007-01-30 04:28:31.400 030 18147.79 119.68 52655.19 88888.00 2007-01-30 04:28:31.900 030 18147.72 119.56 52655.16 88888.00 2007-01-30 04:28:32.400 030 18147.45 119.49 52655.05 88888.00 2007-01-30 04:28:32.900 030 18147.35 119.34 52655.01 88888.00 2007-01-30 04:28:33.400 030 18147.31 119.16 52655.01 88888.00 2007-01-30 04:28:33.900 030 18147.21 119.08 52654.96 88888.00 2007-01-30 04:28:34.400 030 18147.12 119.01 52654.90 88888.00 2007-01-30 04:28:34.900 030 18147.03 118.92 52654.72 88888.00 2007-01-30 04:28:35.400 030 18146.97 118.78 52654.53 88888.00 2007-01-30 04:28:35.900 030 18146.83 118.69 52654.41 88888.00 2007-01-30 04:28:36.400 030 18146.59 118.53 52654.32 88888.00 2007-01-30 04:28:36.900 030 18146.65 118.39 52654.30 88888.00 2007-01-30 04:28:37.400 030 18146.61 118.38 52654.18 88888.00 2007-01-30 04:28:37.900 030 18146.55 118.24 52654.11 88888.00 2007-01-30 04:28:38.400 030 18146.48 118.09 52654.03 88888.00 2007-01-30 04:28:38.900 030 18146.34 118.08 52653.99 88888.00 2007-01-30 04:28:39.400 030 18146.30 118.03 52653.87 88888.00 2007-01-30 04:28:39.900 030 18146.21 117.92 52653.87 88888.00 2007-01-30 04:28:40.400 030 18146.05 117.82 52653.78 88888.00 2007-01-30 04:28:40.900 030 18146.03 117.72 52653.71 88888.00 2007-01-30 04:28:41.400 030 18145.95 117.55 52653.70 88888.00 2007-01-30 04:28:41.900 030 18146.02 117.46 52653.67 88888.00 2007-01-30 04:28:42.400 030 18145.77 117.38 52653.58 88888.00 2007-01-30 04:28:42.900 030 18145.83 117.33 52653.58 88888.00 2007-01-30 04:28:43.400 030 18145.89 117.30 52653.43 88888.00 2007-01-30 04:28:43.900 030 18145.78 117.21 52653.43 88888.00 2007-01-30 04:28:44.400 030 18145.77 117.12 52653.41 88888.00 2007-01-30 04:28:44.900 030 18145.73 117.07 52653.47 88888.00 2007-01-30 04:28:45.400 030 18145.69 116.98 52653.46 88888.00 2007-01-30 04:28:45.900 030 18145.68 116.96 52653.41 88888.00 2007-01-30 04:28:46.400 030 18145.67 116.91 52653.27 88888.00 2007-01-30 04:28:46.900 030 18145.77 116.87 52653.23 88888.00 2007-01-30 04:28:47.400 030 18145.76 116.85 52653.23 88888.00 2007-01-30 04:28:47.900 030 18145.74 116.80 52653.16 88888.00 2007-01-30 04:28:48.400 030 18145.76 116.77 52653.14 88888.00 2007-01-30 04:28:48.900 030 18145.73 116.68 52653.11 88888.00 2007-01-30 04:28:49.400 030 18145.78 116.67 52653.05 88888.00 2007-01-30 04:28:49.900 030 18145.92 116.64 52653.09 88888.00 2007-01-30 04:28:50.397 030 18145.89 116.65 52653.08 88888.00 2007-01-30 04:28:50.907 030 18145.93 116.74 52653.10 88888.00 2007-01-30 04:28:51.407 030 18146.09 116.81 52653.02 88888.00 2007-01-30 04:28:51.907 030 18146.18 116.76 52652.96 88888.00 2007-01-30 04:28:52.407 030 18146.27 116.76 52653.01 88888.00 2007-01-30 04:28:52.907 030 18146.23 116.84 52653.05 88888.00 2007-01-30 04:28:53.407 030 18146.38 116.83 52653.02 88888.00 2007-01-30 04:28:53.907 030 18146.49 116.79 52652.93 88888.00 2007-01-30 04:28:54.407 030 18146.60 116.82 52652.90 88888.00 2007-01-30 04:28:54.907 030 18146.57 116.79 52652.95 88888.00 2007-01-30 04:28:55.407 030 18146.59 116.80 52653.02 88888.00 2007-01-30 04:28:55.907 030 18146.75 116.83 52652.97 88888.00 2007-01-30 04:28:56.407 030 18146.91 116.79 52652.93 88888.00 2007-01-30 04:28:56.907 030 18146.82 116.80 52652.95 88888.00 2007-01-30 04:28:57.407 030 18146.83 116.80 52653.17 88888.00 2007-01-30 04:28:57.907 030 18146.83 116.81 52653.27 88888.00 2007-01-30 04:28:58.407 030 18147.11 116.81 52653.28 88888.00 2007-01-30 04:28:58.907 030 18147.21 116.82 52653.21 88888.00 2007-01-30 04:28:59.407 030 18147.21 116.75 52653.24 88888.00 2007-01-30 04:28:59.907 030 18147.20 116.75 52653.22 88888.00 2007-01-30 04:29:00.407 030 18147.18 116.76 52653.16 88888.00 2007-01-30 04:29:00.907 030 18147.18 116.65 52653.27 88888.00 2007-01-30 04:29:01.407 030 18147.26 116.59 52653.30 88888.00 2007-01-30 04:29:01.907 030 18147.36 116.67 52653.24 88888.00 2007-01-30 04:29:02.407 030 18147.44 116.64 52653.17 88888.00 2007-01-30 04:29:02.907 030 18147.31 116.65 52653.13 88888.00 2007-01-30 04:29:03.407 030 18147.22 116.65 52653.19 88888.00 2007-01-30 04:29:03.907 030 18147.31 116.51 52653.23 88888.00 2007-01-30 04:29:04.407 030 18147.24 116.44 52653.32 88888.00 2007-01-30 04:29:04.907 030 18147.22 116.36 52653.27 88888.00 2007-01-30 04:29:05.407 030 18147.21 116.39 52653.34 88888.00 2007-01-30 04:29:05.907 030 18147.11 116.38 52653.24 88888.00 2007-01-30 04:29:06.407 030 18147.11 116.33 52653.08 88888.00 2007-01-30 04:29:06.907 030 18147.12 116.44 52652.95 88888.00 2007-01-30 04:29:07.407 030 18147.00 116.41 52652.99 88888.00 2007-01-30 04:29:07.907 030 18146.93 116.33 52653.05 88888.00 2007-01-30 04:29:08.407 030 18146.85 116.33 52652.96 88888.00 2007-01-30 04:29:08.907 030 18146.76 116.38 52652.94 88888.00 2007-01-30 04:29:09.407 030 18146.69 116.36 52653.00 88888.00 2007-01-30 04:29:09.907 030 18146.65 116.37 52653.04 88888.00 2007-01-30 04:29:10.407 030 18146.49 116.31 52653.14 88888.00 2007-01-30 04:29:10.907 030 18146.39 116.30 52653.11 88888.00 2007-01-30 04:29:11.407 030 18146.33 116.35 52653.07 88888.00 2007-01-30 04:29:11.907 030 18146.28 116.39 52653.09 88888.00 2007-01-30 04:29:12.407 030 18146.23 116.36 52653.29 88888.00 2007-01-30 04:29:12.907 030 18146.24 116.31 52653.18 88888.00 2007-01-30 04:29:13.407 030 18146.14 116.20 52653.11 88888.00 2007-01-30 04:29:13.907 030 18145.99 116.21 52653.14 88888.00 2007-01-30 04:29:14.407 030 18145.98 116.26 52653.18 88888.00 2007-01-30 04:29:14.907 030 18145.96 116.25 52653.09 88888.00 2007-01-30 04:29:15.407 030 18145.85 116.20 52652.91 88888.00 2007-01-30 04:29:15.907 030 18145.81 116.20 52652.90 88888.00 2007-01-30 04:29:16.407 030 18145.83 116.16 52652.79 88888.00 2007-01-30 04:29:16.907 030 18145.73 116.16 52652.77 88888.00 2007-01-30 04:29:17.407 030 18145.59 116.21 52652.83 88888.00 2007-01-30 04:29:17.907 030 18145.60 116.24 52652.84 88888.00 2007-01-30 04:29:18.407 030 18145.46 116.23 52652.79 88888.00 2007-01-30 04:29:18.907 030 18145.35 116.20 52652.72 88888.00 2007-01-30 04:29:19.407 030 18145.28 116.18 52652.63 88888.00 2007-01-30 04:29:19.907 030 18145.18 116.21 52652.65 88888.00 2007-01-30 04:29:20.407 030 18145.17 116.32 52652.71 88888.00 2007-01-30 04:29:20.907 030 18145.07 116.29 52652.79 88888.00 2007-01-30 04:29:21.407 030 18145.04 116.29 52652.72 88888.00 2007-01-30 04:29:21.907 030 18144.96 116.26 52652.62 88888.00 2007-01-30 04:29:22.407 030 18144.94 116.33 52652.59 88888.00 2007-01-30 04:29:22.907 030 18144.92 116.37 52652.53 88888.00 2007-01-30 04:29:23.407 030 18144.85 116.33 52652.48 88888.00 2007-01-30 04:29:23.907 030 18144.75 116.39 52652.36 88888.00 2007-01-30 04:29:24.407 030 18144.69 116.40 52652.32 88888.00 2007-01-30 04:29:24.907 030 18144.69 116.44 52652.29 88888.00 2007-01-30 04:29:25.407 030 18144.68 116.37 52652.40 88888.00 2007-01-30 04:29:25.907 030 18144.65 116.39 52652.38 88888.00 2007-01-30 04:29:26.407 030 18144.65 116.44 52652.28 88888.00 2007-01-30 04:29:26.907 030 18144.49 116.48 52652.14 88888.00 2007-01-30 04:29:27.407 030 18144.58 116.55 52652.03 88888.00 2007-01-30 04:29:27.907 030 18144.53 116.47 52652.04 88888.00 2007-01-30 04:29:28.407 030 18144.39 116.42 52652.04 88888.00 2007-01-30 04:29:28.907 030 18144.36 116.43 52651.93 88888.00 2007-01-30 04:29:29.407 030 18144.26 116.43 52651.90 88888.00 2007-01-30 04:29:29.907 030 18144.17 116.31 52651.88 88888.00 2007-01-30 04:29:30.407 030 18144.17 116.23 52651.78 88888.00 2007-01-30 04:29:30.907 030 18144.04 116.23 52651.70 88888.00 2007-01-30 04:29:31.407 030 18144.08 116.29 52651.58 88888.00 2007-01-30 04:29:31.907 030 18144.04 116.37 52651.48 88888.00 2007-01-30 04:29:32.407 030 18144.04 116.40 52651.50 88888.00 2007-01-30 04:29:32.907 030 18143.98 116.43 52651.44 88888.00 2007-01-30 04:29:33.407 030 18143.86 116.45 52651.23 88888.00 2007-01-30 04:29:33.907 030 18143.77 116.39 52651.10 88888.00 2007-01-30 04:29:34.407 030 18143.73 116.28 52651.08 88888.00 2007-01-30 04:29:34.907 030 18143.73 116.22 52651.13 88888.00 2007-01-30 04:29:35.407 030 18143.65 116.35 52651.13 88888.00 2007-01-30 04:29:35.907 030 18143.62 116.36 52651.18 88888.00 2007-01-30 04:29:36.407 030 18143.56 116.33 52651.12 88888.00 2007-01-30 04:29:36.907 030 18143.59 116.22 52651.00 88888.00 2007-01-30 04:29:37.407 030 18143.50 116.20 52650.90 88888.00 2007-01-30 04:29:37.907 030 18143.50 116.16 52650.91 88888.00 2007-01-30 04:29:38.407 030 18143.59 116.21 52650.91 88888.00 2007-01-30 04:29:38.907 030 18143.54 116.19 52650.69 88888.00 2007-01-30 04:29:39.407 030 18143.62 116.06 52650.52 88888.00 2007-01-30 04:29:39.907 030 18143.73 116.01 52650.49 88888.00 2007-01-30 04:29:40.407 030 18143.81 115.99 52650.47 88888.00 2007-01-30 04:29:40.907 030 18143.96 115.90 52650.42 88888.00 2007-01-30 04:29:41.407 030 18144.11 115.80 52650.23 88888.00 2007-01-30 04:29:41.907 030 18144.35 115.69 52650.22 88888.00 2007-01-30 04:29:42.407 030 18144.55 115.66 52650.17 88888.00 2007-01-30 04:29:42.907 030 18144.71 115.67 52650.03 88888.00 2007-01-30 04:29:43.407 030 18144.91 115.65 52650.18 88888.00 2007-01-30 04:29:43.907 030 18145.12 115.64 52650.30 88888.00 2007-01-30 04:29:44.407 030 18145.24 115.63 52650.18 88888.00 2007-01-30 04:29:44.907 030 18145.46 115.54 52649.94 88888.00 2007-01-30 04:29:45.407 030 18145.67 115.45 52649.97 88888.00 2007-01-30 04:29:45.907 030 18146.03 115.33 52650.00 88888.00 2007-01-30 04:29:46.407 030 18146.30 115.21 52650.03 88888.00 2007-01-30 04:29:46.907 030 18146.38 115.19 52650.04 88888.00 2007-01-30 04:29:47.407 030 18146.56 115.20 52649.97 88888.00 2007-01-30 04:29:47.907 030 18146.79 115.17 52650.00 88888.00 2007-01-30 04:29:48.407 030 18146.91 115.02 52649.96 88888.00 2007-01-30 04:29:48.907 030 18146.96 114.94 52649.95 88888.00 2007-01-30 04:29:49.407 030 18147.09 114.91 52649.92 88888.00 2007-01-30 04:29:49.907 030 18147.22 114.86 52649.81 88888.00 2007-01-30 04:29:50.407 030 18147.18 114.79 52649.77 88888.00 2007-01-30 04:29:50.907 030 18147.26 114.78 52649.88 88888.00 2007-01-30 04:29:51.407 030 18147.34 114.73 52649.79 88888.00 2007-01-30 04:29:51.907 030 18147.40 114.57 52649.79 88888.00 2007-01-30 04:29:52.407 030 18147.45 114.57 52649.82 88888.00 2007-01-30 04:29:52.907 030 18147.45 114.49 52649.88 88888.00 2007-01-30 04:29:53.407 030 18147.50 114.41 52649.95 88888.00 2007-01-30 04:29:53.907 030 18147.52 114.35 52649.96 88888.00 2007-01-30 04:29:54.407 030 18147.29 114.29 52649.92 88888.00 2007-01-30 04:29:54.907 030 18147.33 114.26 52649.81 88888.00 2007-01-30 04:29:55.407 030 18147.25 114.21 52649.72 88888.00 2007-01-30 04:29:55.907 030 18147.26 114.14 52649.72 88888.00 2007-01-30 04:29:56.407 030 18147.30 113.98 52649.73 88888.00 2007-01-30 04:29:56.907 030 18147.20 113.87 52649.64 88888.00 2007-01-30 04:29:57.407 030 18147.14 113.87 52649.56 88888.00 2007-01-30 04:29:57.907 030 18146.98 113.83 52649.49 88888.00 2007-01-30 04:29:58.407 030 18146.89 113.70 52649.41 88888.00 2007-01-30 04:29:58.907 030 18146.90 113.67 52649.51 88888.00 2007-01-30 04:29:59.407 030 18146.91 113.67 52649.62 88888.00 2007-01-30 04:29:59.907 030 18146.65 113.55 52649.57 88888.00 2007-01-30 04:30:00.407 030 18146.66 113.47 52649.48 88888.00 2007-01-30 04:30:00.907 030 18146.63 113.42 52649.47 88888.00 2007-01-30 04:30:01.407 030 18146.65 113.31 52649.46 88888.00 2007-01-30 04:30:01.907 030 18146.66 113.17 52649.29 88888.00 2007-01-30 04:30:02.407 030 18146.54 113.04 52649.27 88888.00 2007-01-30 04:30:02.907 030 18146.53 112.96 52649.14 88888.00 2007-01-30 04:30:03.407 030 18146.54 112.81 52649.19 88888.00 2007-01-30 04:30:03.907 030 18146.50 112.67 52649.24 88888.00 2007-01-30 04:30:04.407 030 18146.54 112.59 52649.23 88888.00 2007-01-30 04:30:04.907 030 18146.58 112.46 52649.23 88888.00 2007-01-30 04:30:05.407 030 18146.76 112.28 52649.19 88888.00 2007-01-30 04:30:05.907 030 18146.82 112.18 52649.18 88888.00 2007-01-30 04:30:06.407 030 18146.90 112.06 52649.08 88888.00 2007-01-30 04:30:06.907 030 18146.93 111.97 52648.96 88888.00 2007-01-30 04:30:07.407 030 18146.89 111.86 52649.00 88888.00 2007-01-30 04:30:07.907 030 18146.99 111.78 52649.18 88888.00 2007-01-30 04:30:08.407 030 18147.18 111.68 52649.10 88888.00 2007-01-30 04:30:08.907 030 18147.15 111.54 52649.03 88888.00 2007-01-30 04:30:09.407 030 18147.19 111.38 52648.94 88888.00 2007-01-30 04:30:09.907 030 18147.26 111.23 52648.94 88888.00 2007-01-30 04:30:10.407 030 18147.25 111.19 52649.07 88888.00 2007-01-30 04:30:10.907 030 18147.32 111.09 52649.23 88888.00 2007-01-30 04:30:11.407 030 18147.33 110.96 52649.31 88888.00 2007-01-30 04:30:11.907 030 18147.29 110.78 52649.24 88888.00 2007-01-30 04:30:12.407 030 18147.30 110.71 52649.12 88888.00 2007-01-30 04:30:12.907 030 18147.26 110.70 52649.05 88888.00 2007-01-30 04:30:13.407 030 18147.39 110.63 52649.02 88888.00 2007-01-30 04:30:13.907 030 18147.35 110.61 52648.95 88888.00 2007-01-30 04:30:14.407 030 18147.25 110.50 52648.91 88888.00 2007-01-30 04:30:14.907 030 18147.18 110.29 52648.90 88888.00 2007-01-30 04:30:15.407 030 18147.20 110.18 52648.84 88888.00 2007-01-30 04:30:15.907 030 18147.13 110.21 52648.84 88888.00 2007-01-30 04:30:16.407 030 18147.02 110.24 52648.93 88888.00 2007-01-30 04:30:16.907 030 18146.94 110.22 52649.02 88888.00 2007-01-30 04:30:17.407 030 18146.99 110.18 52648.92 88888.00 2007-01-30 04:30:17.907 030 18146.90 110.08 52648.87 88888.00 2007-01-30 04:30:18.407 030 18146.70 110.02 52648.88 88888.00 2007-01-30 04:30:18.907 030 18146.61 110.03 52648.92 88888.00 2007-01-30 04:30:19.407 030 18146.47 109.92 52648.84 88888.00 2007-01-30 04:30:19.907 030 18146.36 109.90 52648.81 88888.00 2007-01-30 04:30:20.407 030 18146.17 109.89 52648.90 88888.00 2007-01-30 04:30:20.907 030 18146.07 109.84 52648.86 88888.00 2007-01-30 04:30:21.407 030 18146.03 109.82 52648.73 88888.00 2007-01-30 04:30:21.907 030 18145.83 109.81 52648.73 88888.00 2007-01-30 04:30:22.407 030 18145.72 109.73 52648.72 88888.00 2007-01-30 04:30:22.907 030 18145.60 109.73 52648.70 88888.00 2007-01-30 04:30:23.407 030 18145.58 109.75 52648.70 88888.00 2007-01-30 04:30:23.907 030 18145.47 109.68 52648.56 88888.00 2007-01-30 04:30:24.407 030 18145.24 109.62 52648.44 88888.00 2007-01-30 04:30:24.907 030 18145.17 109.54 52648.40 88888.00 2007-01-30 04:30:25.407 030 18145.20 109.56 52648.34 88888.00 2007-01-30 04:30:25.907 030 18145.03 109.48 52648.38 88888.00 2007-01-30 04:30:26.407 030 18144.93 109.44 52648.25 88888.00 2007-01-30 04:30:26.907 030 18144.97 109.42 52648.21 88888.00 2007-01-30 04:30:27.407 030 18144.80 109.34 52648.19 88888.00 2007-01-30 04:30:27.907 030 18144.68 109.38 52648.01 88888.00 2007-01-30 04:30:28.407 030 18144.55 109.33 52647.96 88888.00 2007-01-30 04:30:28.907 030 18144.44 109.26 52647.98 88888.00 2007-01-30 04:30:29.407 030 18144.44 109.26 52647.87 88888.00 2007-01-30 04:30:29.907 030 18144.33 109.25 52647.82 88888.00 2007-01-30 04:30:30.407 030 18144.27 109.26 52647.75 88888.00 2007-01-30 04:30:30.907 030 18144.09 109.14 52647.74 88888.00 2007-01-30 04:30:31.407 030 18143.89 109.06 52647.71 88888.00 2007-01-30 04:30:31.907 030 18143.85 108.98 52647.65 88888.00 2007-01-30 04:30:32.407 030 18143.73 108.89 52647.60 88888.00 2007-01-30 04:30:32.907 030 18143.62 108.86 52647.53 88888.00 2007-01-30 04:30:33.407 030 18143.59 108.84 52647.53 88888.00 2007-01-30 04:30:33.907 030 18143.51 108.83 52647.41 88888.00 2007-01-30 04:30:34.407 030 18143.48 108.80 52647.36 88888.00 2007-01-30 04:30:34.907 030 18143.44 108.78 52647.26 88888.00 2007-01-30 04:30:35.407 030 18143.37 108.67 52647.19 88888.00 2007-01-30 04:30:35.907 030 18143.18 108.53 52647.10 88888.00 2007-01-30 04:30:36.407 030 18143.12 108.40 52646.95 88888.00 2007-01-30 04:30:36.907 030 18143.08 108.28 52646.76 88888.00 2007-01-30 04:30:37.407 030 18143.08 108.16 52646.72 88888.00 2007-01-30 04:30:37.907 030 18143.14 108.05 52646.63 88888.00 2007-01-30 04:30:38.407 030 18143.05 108.09 52646.55 88888.00 2007-01-30 04:30:38.907 030 18142.85 108.05 52646.38 88888.00 2007-01-30 04:30:39.407 030 18142.86 107.98 52646.21 88888.00 2007-01-30 04:30:39.907 030 18142.89 107.98 52646.27 88888.00 2007-01-30 04:30:40.407 030 18142.98 107.90 52646.26 88888.00 2007-01-30 04:30:40.907 030 18143.09 107.88 52646.25 88888.00 2007-01-30 04:30:41.407 030 18143.08 107.90 52646.15 88888.00 2007-01-30 04:30:41.907 030 18142.96 107.85 52646.24 88888.00 2007-01-30 04:30:42.407 030 18142.92 107.85 52646.23 88888.00 2007-01-30 04:30:42.907 030 18142.90 107.79 52646.18 88888.00 2007-01-30 04:30:43.407 030 18142.85 107.79 52646.18 88888.00 2007-01-30 04:30:43.907 030 18142.81 107.83 52646.14 88888.00 2007-01-30 04:30:44.407 030 18142.80 107.81 52646.11 88888.00 2007-01-30 04:30:44.907 030 18142.75 107.77 52646.12 88888.00 2007-01-30 04:30:45.407 030 18142.68 107.74 52646.13 88888.00 2007-01-30 04:30:45.907 030 18142.63 107.69 52646.05 88888.00 2007-01-30 04:30:46.407 030 18142.63 107.68 52645.96 88888.00 2007-01-30 04:30:46.907 030 18142.58 107.71 52645.89 88888.00 2007-01-30 04:30:47.407 030 18142.46 107.71 52645.76 88888.00 2007-01-30 04:30:47.907 030 18142.29 107.64 52645.65 88888.00 2007-01-30 04:30:48.407 030 18142.22 107.64 52645.62 88888.00 2007-01-30 04:30:48.907 030 18142.09 107.53 52645.67 88888.00 2007-01-30 04:30:49.407 030 18141.97 107.62 52645.74 88888.00 2007-01-30 04:30:49.907 030 18142.01 107.77 52645.74 88888.00 2007-01-30 04:30:50.407 030 18142.01 107.77 52645.70 88888.00 2007-01-30 04:30:50.907 030 18141.94 107.72 52645.62 88888.00 2007-01-30 04:30:51.407 030 18141.86 107.69 52645.47 88888.00 2007-01-30 04:30:51.907 030 18141.76 107.73 52645.51 88888.00 2007-01-30 04:30:52.407 030 18141.65 107.77 52645.56 88888.00 2007-01-30 04:30:52.907 030 18141.58 107.78 52645.59 88888.00 2007-01-30 04:30:53.407 030 18141.56 107.67 52645.60 88888.00 2007-01-30 04:30:53.907 030 18141.45 107.63 52645.60 88888.00 2007-01-30 04:30:54.407 030 18141.49 107.51 52645.56 88888.00 2007-01-30 04:30:54.907 030 18141.49 107.41 52645.56 88888.00 2007-01-30 04:30:55.407 030 18141.53 107.37 52645.48 88888.00 2007-01-30 04:30:55.907 030 18141.46 107.36 52645.50 88888.00 2007-01-30 04:30:56.407 030 18141.27 107.31 52645.21 88888.00 2007-01-30 04:30:56.907 030 18141.22 107.26 52645.13 88888.00 2007-01-30 04:30:57.407 030 18141.25 107.15 52645.17 88888.00 2007-01-30 04:30:57.907 030 18141.27 107.09 52645.09 88888.00 2007-01-30 04:30:58.407 030 18141.20 107.12 52644.98 88888.00 2007-01-30 04:30:58.907 030 18141.18 107.00 52644.92 88888.00 2007-01-30 04:30:59.407 030 18141.07 106.90 52644.94 88888.00 2007-01-30 04:30:59.907 030 18141.00 106.91 52644.99 88888.00 2007-01-30 04:31:00.407 030 18141.01 106.88 52644.84 88888.00 2007-01-30 04:31:00.907 030 18140.90 106.87 52644.70 88888.00 2007-01-30 04:31:01.407 030 18140.93 106.85 52644.67 88888.00 2007-01-30 04:31:01.907 030 18141.02 106.84 52644.70 88888.00 2007-01-30 04:31:02.407 030 18140.98 106.79 52644.62 88888.00 2007-01-30 04:31:02.907 030 18140.98 106.72 52644.47 88888.00 2007-01-30 04:31:03.407 030 18140.89 106.75 52644.39 88888.00 2007-01-30 04:31:03.907 030 18140.81 106.67 52644.32 88888.00 2007-01-30 04:31:04.407 030 18140.89 106.58 52644.27 88888.00 2007-01-30 04:31:04.907 030 18140.92 106.52 52644.18 88888.00 2007-01-30 04:31:05.407 030 18141.04 106.45 52644.26 88888.00 2007-01-30 04:31:05.907 030 18141.15 106.41 52644.36 88888.00 2007-01-30 04:31:06.407 030 18141.24 106.36 52644.43 88888.00 2007-01-30 04:31:06.907 030 18141.31 106.30 52644.34 88888.00 2007-01-30 04:31:07.407 030 18141.44 106.24 52644.25 88888.00 2007-01-30 04:31:07.907 030 18141.53 106.21 52644.17 88888.00 2007-01-30 04:31:08.407 030 18141.58 106.17 52644.08 88888.00 2007-01-30 04:31:08.907 030 18141.57 106.09 52644.12 88888.00 2007-01-30 04:31:09.407 030 18141.68 105.99 52644.01 88888.00 2007-01-30 04:31:09.907 030 18141.83 105.91 52643.94 88888.00 2007-01-30 04:31:10.407 030 18141.92 105.91 52644.03 88888.00 2007-01-30 04:31:10.907 030 18141.94 105.91 52644.07 88888.00 2007-01-30 04:31:11.407 030 18141.96 105.90 52644.00 88888.00 2007-01-30 04:31:11.907 030 18142.08 105.86 52643.97 88888.00 2007-01-30 04:31:12.407 030 18142.16 105.90 52643.97 88888.00 2007-01-30 04:31:12.907 030 18142.18 105.91 52644.01 88888.00 2007-01-30 04:31:13.407 030 18142.10 105.82 52644.00 88888.00 2007-01-30 04:31:13.907 030 18142.13 105.70 52644.08 88888.00 2007-01-30 04:31:14.407 030 18142.14 105.74 52644.04 88888.00 2007-01-30 04:31:14.907 030 18142.12 105.78 52644.01 88888.00 2007-01-30 04:31:15.407 030 18142.22 105.76 52644.04 88888.00 2007-01-30 04:31:15.907 030 18142.29 105.75 52643.96 88888.00 2007-01-30 04:31:16.407 030 18142.42 105.79 52643.90 88888.00 2007-01-30 04:31:16.907 030 18142.38 105.72 52643.93 88888.00 2007-01-30 04:31:17.407 030 18142.44 105.66 52643.88 88888.00 2007-01-30 04:31:17.907 030 18142.32 105.65 52644.03 88888.00 2007-01-30 04:31:18.407 030 18142.43 105.65 52644.15 88888.00 2007-01-30 04:31:18.907 030 18142.44 105.57 52644.14 88888.00 2007-01-30 04:31:19.407 030 18142.32 105.56 52644.20 88888.00 2007-01-30 04:31:19.907 030 18142.29 105.62 52644.14 88888.00 2007-01-30 04:31:20.407 030 18142.25 105.61 52644.12 88888.00 2007-01-30 04:31:20.907 030 18142.33 105.59 52644.15 88888.00 2007-01-30 04:31:21.407 030 18142.40 105.63 52644.25 88888.00 2007-01-30 04:31:21.907 030 18142.36 105.62 52644.30 88888.00 2007-01-30 04:31:22.407 030 18142.15 105.59 52644.30 88888.00 2007-01-30 04:31:22.907 030 18142.29 105.62 52644.26 88888.00 2007-01-30 04:31:23.407 030 18142.24 105.64 52644.38 88888.00 2007-01-30 04:31:23.907 030 18142.34 105.56 52644.38 88888.00 2007-01-30 04:31:24.407 030 18142.00 105.59 52644.39 88888.00 2007-01-30 04:31:24.907 030 18142.08 105.52 52644.38 88888.00 2007-01-30 04:31:25.407 030 18142.16 105.49 52644.36 88888.00 2007-01-30 04:31:25.907 030 18142.22 105.48 52644.36 88888.00 2007-01-30 04:31:26.407 030 18142.25 105.45 52644.34 88888.00 2007-01-30 04:31:26.907 030 18142.22 105.40 52644.27 88888.00 2007-01-30 04:31:27.407 030 18142.23 105.39 52644.24 88888.00 2007-01-30 04:31:27.907 030 18142.26 105.36 52644.26 88888.00 2007-01-30 04:31:28.407 030 18142.15 105.30 52644.26 88888.00 2007-01-30 04:31:28.907 030 18142.10 105.26 52644.24 88888.00 2007-01-30 04:31:29.407 030 18142.11 105.23 52644.28 88888.00 2007-01-30 04:31:29.907 030 18142.13 105.12 52644.22 88888.00 2007-01-30 04:31:30.407 030 18141.98 105.01 52644.14 88888.00 2007-01-30 04:31:30.907 030 18142.08 104.98 52644.07 88888.00 2007-01-30 04:31:31.407 030 18142.08 104.98 52643.94 88888.00 2007-01-30 04:31:31.907 030 18142.03 104.92 52643.96 88888.00 2007-01-30 04:31:32.407 030 18142.16 104.86 52644.04 88888.00 2007-01-30 04:31:32.907 030 18142.23 104.76 52644.16 88888.00 2007-01-30 04:31:33.407 030 18142.24 104.65 52644.08 88888.00 2007-01-30 04:31:33.907 030 18142.15 104.56 52644.13 88888.00 2007-01-30 04:31:34.407 030 18142.18 104.50 52644.17 88888.00 2007-01-30 04:31:34.907 030 18142.07 104.38 52644.07 88888.00 2007-01-30 04:31:35.407 030 18142.15 104.28 52644.00 88888.00 2007-01-30 04:31:35.907 030 18142.18 104.29 52643.96 88888.00 2007-01-30 04:31:36.407 030 18142.20 104.23 52643.89 88888.00 2007-01-30 04:31:36.907 030 18142.25 104.14 52643.80 88888.00 2007-01-30 04:31:37.407 030 18142.20 104.04 52643.78 88888.00 2007-01-30 04:31:37.907 030 18142.10 103.90 52643.77 88888.00 2007-01-30 04:31:38.407 030 18142.05 103.83 52643.77 88888.00 2007-01-30 04:31:38.907 030 18142.09 103.79 52643.79 88888.00 2007-01-30 04:31:39.407 030 18142.16 103.77 52643.85 88888.00 2007-01-30 04:31:39.907 030 18142.18 103.62 52643.82 88888.00 2007-01-30 04:31:40.407 030 18142.04 103.52 52643.72 88888.00 2007-01-30 04:31:40.907 030 18141.82 103.41 52643.77 88888.00 2007-01-30 04:31:41.407 030 18141.87 103.39 52643.74 88888.00 2007-01-30 04:31:41.907 030 18141.74 103.36 52643.71 88888.00 2007-01-30 04:31:42.407 030 18141.68 103.34 52643.78 88888.00 2007-01-30 04:31:42.907 030 18141.64 103.41 52643.73 88888.00 2007-01-30 04:31:43.407 030 18141.61 103.38 52643.70 88888.00 2007-01-30 04:31:43.907 030 18141.59 103.22 52643.73 88888.00 2007-01-30 04:31:44.407 030 18141.55 103.14 52643.79 88888.00 2007-01-30 04:31:44.907 030 18141.42 103.14 52643.82 88888.00 2007-01-30 04:31:45.407 030 18141.31 103.10 52643.81 88888.00 2007-01-30 04:31:45.907 030 18141.21 103.04 52643.82 88888.00 2007-01-30 04:31:46.407 030 18141.10 103.01 52643.85 88888.00 2007-01-30 04:31:46.907 030 18141.00 102.97 52643.82 88888.00 2007-01-30 04:31:47.407 030 18140.70 102.95 52643.84 88888.00 2007-01-30 04:31:47.907 030 18140.49 102.87 52643.78 88888.00 2007-01-30 04:31:48.407 030 18140.46 102.80 52643.68 88888.00 2007-01-30 04:31:48.907 030 18140.35 102.73 52643.70 88888.00 2007-01-30 04:31:49.407 030 18140.31 102.71 52643.65 88888.00 2007-01-30 04:31:49.907 030 18140.38 102.78 52643.79 88888.00 2007-01-30 04:31:50.407 030 18140.30 102.78 52643.95 88888.00 2007-01-30 04:31:50.907 030 18140.16 102.71 52643.86 88888.00 2007-01-30 04:31:51.407 030 18140.08 102.67 52643.90 88888.00 2007-01-30 04:31:51.907 030 18140.02 102.59 52643.85 88888.00 2007-01-30 04:31:52.407 030 18139.90 102.54 52643.80 88888.00 2007-01-30 04:31:52.907 030 18139.91 102.50 52643.71 88888.00 2007-01-30 04:31:53.407 030 18139.83 102.40 52643.78 88888.00 2007-01-30 04:31:53.907 030 18139.79 102.32 52643.69 88888.00 2007-01-30 04:31:54.407 030 18139.62 102.34 52643.74 88888.00 2007-01-30 04:31:54.907 030 18139.57 102.34 52643.70 88888.00 2007-01-30 04:31:55.407 030 18139.54 102.17 52643.66 88888.00 2007-01-30 04:31:55.907 030 18139.52 102.09 52643.64 88888.00 2007-01-30 04:31:56.407 030 18139.34 102.05 52643.65 88888.00 2007-01-30 04:31:56.907 030 18139.36 102.01 52643.60 88888.00 2007-01-30 04:31:57.407 030 18139.31 101.92 52643.61 88888.00 2007-01-30 04:31:57.907 030 18139.21 101.82 52643.59 88888.00 2007-01-30 04:31:58.407 030 18139.30 101.77 52643.65 88888.00 2007-01-30 04:31:58.907 030 18139.22 101.67 52643.50 88888.00 2007-01-30 04:31:59.407 030 18139.28 101.58 52643.39 88888.00 2007-01-30 04:31:59.907 030 18139.23 101.49 52643.43 88888.00 2007-01-30 04:32:00.407 030 18139.22 101.46 52643.45 88888.00 2007-01-30 04:32:00.907 030 18139.17 101.36 52643.43 88888.00 2007-01-30 04:32:01.407 030 18139.07 101.25 52643.34 88888.00 2007-01-30 04:32:01.907 030 18139.07 101.22 52643.30 88888.00 2007-01-30 04:32:02.407 030 18139.07 101.23 52643.35 88888.00 2007-01-30 04:32:02.907 030 18139.03 101.14 52643.42 88888.00 2007-01-30 04:32:03.407 030 18138.87 101.14 52643.37 88888.00 2007-01-30 04:32:03.907 030 18138.83 101.06 52643.37 88888.00 2007-01-30 04:32:04.407 030 18138.79 100.91 52643.38 88888.00 2007-01-30 04:32:04.907 030 18138.68 100.90 52643.47 88888.00 2007-01-30 04:32:05.407 030 18138.65 100.90 52643.31 88888.00 2007-01-30 04:32:05.907 030 18138.63 100.86 52643.33 88888.00 2007-01-30 04:32:06.407 030 18138.63 100.84 52643.46 88888.00 2007-01-30 04:32:06.907 030 18138.56 100.88 52643.43 88888.00 2007-01-30 04:32:07.407 030 18138.61 100.92 52643.34 88888.00 2007-01-30 04:32:07.907 030 18138.54 100.95 52643.30 88888.00 2007-01-30 04:32:08.407 030 18138.47 100.90 52643.46 88888.00 2007-01-30 04:32:08.907 030 18138.55 100.83 52643.59 88888.00 2007-01-30 04:32:09.407 030 18138.51 100.85 52643.47 88888.00 2007-01-30 04:32:09.907 030 18138.55 100.77 52643.42 88888.00 2007-01-30 04:32:10.407 030 18138.53 100.70 52643.42 88888.00 2007-01-30 04:32:10.907 030 18138.49 100.73 52643.46 88888.00 2007-01-30 04:32:11.407 030 18138.45 100.67 52643.50 88888.00 2007-01-30 04:32:11.907 030 18138.45 100.61 52643.44 88888.00 2007-01-30 04:32:12.407 030 18138.44 100.58 52643.53 88888.00 2007-01-30 04:32:12.907 030 18138.32 100.59 52643.53 88888.00 2007-01-30 04:32:13.407 030 18138.32 100.58 52643.43 88888.00 2007-01-30 04:32:13.907 030 18138.36 100.49 52643.43 88888.00 2007-01-30 04:32:14.407 030 18138.39 100.48 52643.39 88888.00 2007-01-30 04:32:14.907 030 18138.39 100.48 52643.39 88888.00 2007-01-30 04:32:15.407 030 18138.31 100.44 52643.39 88888.00 2007-01-30 04:32:15.907 030 18138.39 100.41 52643.36 88888.00 2007-01-30 04:32:16.407 030 18138.35 100.40 52643.35 88888.00 2007-01-30 04:32:16.907 030 18138.29 100.38 52643.39 88888.00 2007-01-30 04:32:17.407 030 18138.40 100.36 52643.38 88888.00 2007-01-30 04:32:17.907 030 18138.44 100.34 52643.53 88888.00 2007-01-30 04:32:18.407 030 18138.54 100.31 52643.51 88888.00 2007-01-30 04:32:18.907 030 18138.57 100.30 52643.53 88888.00 2007-01-30 04:32:19.407 030 18138.62 100.26 52643.56 88888.00 2007-01-30 04:32:19.907 030 18138.62 100.19 52643.58 88888.00 2007-01-30 04:32:20.407 030 18138.58 100.16 52643.57 88888.00 2007-01-30 04:32:20.907 030 18138.54 100.12 52643.57 88888.00 2007-01-30 04:32:21.407 030 18138.45 100.00 52643.64 88888.00 2007-01-30 04:32:21.907 030 18138.36 99.95 52643.60 88888.00 2007-01-30 04:32:22.407 030 18138.32 99.94 52643.45 88888.00 2007-01-30 04:32:22.907 030 18138.31 99.92 52643.34 88888.00 2007-01-30 04:32:23.407 030 18138.35 99.85 52643.42 88888.00 2007-01-30 04:32:23.907 030 18138.34 99.84 52643.57 88888.00 2007-01-30 04:32:24.407 030 18138.35 99.77 52643.55 88888.00 2007-01-30 04:32:24.907 030 18138.39 99.79 52643.56 88888.00 2007-01-30 04:32:25.407 030 18138.29 99.82 52643.59 88888.00 2007-01-30 04:32:25.907 030 18138.22 99.75 52643.51 88888.00 2007-01-30 04:32:26.407 030 18138.11 99.74 52643.46 88888.00 2007-01-30 04:32:26.907 030 18138.03 99.70 52643.46 88888.00 2007-01-30 04:32:27.407 030 18137.97 99.62 52643.42 88888.00 2007-01-30 04:32:27.907 030 18137.86 99.59 52643.38 88888.00 2007-01-30 04:32:28.407 030 18137.84 99.56 52643.37 88888.00 2007-01-30 04:32:28.907 030 18137.79 99.54 52643.36 88888.00 2007-01-30 04:32:29.407 030 18137.62 99.50 52643.32 88888.00 2007-01-30 04:32:29.907 030 18137.49 99.47 52643.30 88888.00 2007-01-30 04:32:30.407 030 18137.41 99.42 52643.33 88888.00 2007-01-30 04:32:30.907 030 18137.33 99.37 52643.27 88888.00 2007-01-30 04:32:31.407 030 18137.23 99.24 52643.28 88888.00 2007-01-30 04:32:31.907 030 18137.06 99.14 52643.26 88888.00 2007-01-30 04:32:32.407 030 18136.90 99.12 52643.28 88888.00 2007-01-30 04:32:32.907 030 18136.71 98.98 52643.24 88888.00 2007-01-30 04:32:33.407 030 18136.66 99.01 52643.13 88888.00 2007-01-30 04:32:33.907 030 18136.46 98.98 52643.04 88888.00 2007-01-30 04:32:34.407 030 18136.30 98.84 52642.96 88888.00 2007-01-30 04:32:34.907 030 18136.32 98.83 52642.97 88888.00 2007-01-30 04:32:35.407 030 18136.25 98.78 52643.00 88888.00 2007-01-30 04:32:35.907 030 18136.18 98.74 52642.97 88888.00 2007-01-30 04:32:36.407 030 18136.00 98.73 52642.87 88888.00 2007-01-30 04:32:36.907 030 18136.01 98.66 52642.79 88888.00 2007-01-30 04:32:37.407 030 18135.95 98.68 52642.80 88888.00 2007-01-30 04:32:37.907 030 18135.81 98.71 52642.81 88888.00 2007-01-30 04:32:38.407 030 18135.70 98.64 52642.85 88888.00 2007-01-30 04:32:38.907 030 18135.58 98.65 52642.87 88888.00 2007-01-30 04:32:39.407 030 18135.40 98.55 52642.86 88888.00 2007-01-30 04:32:39.907 030 18135.27 98.56 52642.88 88888.00 2007-01-30 04:32:40.407 030 18135.16 98.52 52642.80 88888.00 2007-01-30 04:32:40.907 030 18135.09 98.38 52642.73 88888.00 2007-01-30 04:32:41.407 030 18135.09 98.31 52642.62 88888.00 2007-01-30 04:32:41.907 030 18135.05 98.29 52642.67 88888.00 2007-01-30 04:32:42.407 030 18135.03 98.25 52642.74 88888.00 2007-01-30 04:32:42.907 030 18135.06 98.17 52642.66 88888.00 2007-01-30 04:32:43.407 030 18135.05 98.17 52642.55 88888.00 2007-01-30 04:32:43.907 030 18135.02 98.16 52642.52 88888.00 2007-01-30 04:32:44.407 030 18135.05 98.14 52642.53 88888.00 2007-01-30 04:32:44.907 030 18134.97 98.11 52642.42 88888.00 2007-01-30 04:32:45.407 030 18134.90 98.06 52642.25 88888.00 2007-01-30 04:32:45.907 030 18134.91 97.98 52642.30 88888.00 2007-01-30 04:32:46.407 030 18134.91 97.98 52642.39 88888.00 2007-01-30 04:32:46.907 030 18134.87 97.91 52642.35 88888.00 2007-01-30 04:32:47.407 030 18134.82 97.87 52642.23 88888.00 2007-01-30 04:32:47.907 030 18134.76 97.82 52642.26 88888.00 2007-01-30 04:32:48.407 030 18134.70 97.86 52642.31 88888.00 2007-01-30 04:32:48.907 030 18134.65 97.83 52642.37 88888.00 2007-01-30 04:32:49.407 030 18134.69 97.78 52642.30 88888.00 2007-01-30 04:32:49.907 030 18134.66 97.74 52642.27 88888.00 2007-01-30 04:32:50.407 030 18134.67 97.71 52642.30 88888.00 2007-01-30 04:32:50.907 030 18134.61 97.69 52642.32 88888.00 2007-01-30 04:32:51.407 030 18134.52 97.63 52642.32 88888.00 2007-01-30 04:32:51.907 030 18134.52 97.58 52642.34 88888.00 2007-01-30 04:32:52.407 030 18134.48 97.59 52642.22 88888.00 2007-01-30 04:32:52.907 030 18134.51 97.74 52642.15 88888.00 2007-01-30 04:32:53.407 030 18134.58 97.67 52642.11 88888.00 2007-01-30 04:32:53.907 030 18134.55 97.70 52642.10 88888.00 2007-01-30 04:32:54.407 030 18134.47 97.67 52642.16 88888.00 2007-01-30 04:32:54.907 030 18134.41 97.61 52642.15 88888.00 2007-01-30 04:32:55.407 030 18134.51 97.54 52641.97 88888.00 2007-01-30 04:32:55.907 030 18134.49 97.51 52642.04 88888.00 2007-01-30 04:32:56.407 030 18134.51 97.58 52642.10 88888.00 2007-01-30 04:32:56.907 030 18134.40 97.72 52642.19 88888.00 2007-01-30 04:32:57.407 030 18134.49 97.71 52642.16 88888.00 2007-01-30 04:32:57.907 030 18134.55 97.73 52642.17 88888.00 2007-01-30 04:32:58.407 030 18134.52 97.71 52642.11 88888.00 2007-01-30 04:32:58.907 030 18134.34 97.71 52642.03 88888.00 2007-01-30 04:32:59.407 030 18134.29 97.69 52642.15 88888.00 2007-01-30 04:32:59.907 030 18134.32 97.75 52642.25 88888.00 2007-01-30 04:33:00.407 030 18134.29 97.68 52642.27 88888.00 2007-01-30 04:33:00.907 030 18134.32 97.63 52642.31 88888.00 2007-01-30 04:33:01.407 030 18134.44 97.54 52642.21 88888.00 2007-01-30 04:33:01.907 030 18134.42 97.58 52642.32 88888.00 2007-01-30 04:33:02.407 030 18134.39 97.63 52642.37 88888.00 2007-01-30 04:33:02.907 030 18134.31 97.64 52642.29 88888.00 2007-01-30 04:33:03.407 030 18134.34 97.61 52642.33 88888.00 2007-01-30 04:33:03.907 030 18134.39 97.62 52642.31 88888.00 2007-01-30 04:33:04.407 030 18134.43 97.62 52642.23 88888.00 2007-01-30 04:33:04.907 030 18134.25 97.65 52642.22 88888.00 2007-01-30 04:33:05.407 030 18134.27 97.64 52642.29 88888.00 2007-01-30 04:33:05.907 030 18134.48 97.56 52642.34 88888.00 2007-01-30 04:33:06.407 030 18134.59 97.62 52642.34 88888.00 2007-01-30 04:33:06.907 030 18134.61 97.61 52642.25 88888.00 2007-01-30 04:33:07.407 030 18134.61 97.58 52642.27 88888.00 2007-01-30 04:33:07.907 030 18134.64 97.53 52642.29 88888.00 2007-01-30 04:33:08.407 030 18134.63 97.55 52642.34 88888.00 2007-01-30 04:33:08.907 030 18134.64 97.53 52642.35 88888.00 2007-01-30 04:33:09.407 030 18134.69 97.50 52642.38 88888.00 2007-01-30 04:33:09.907 030 18134.81 97.47 52642.32 88888.00 2007-01-30 04:33:10.407 030 18134.77 97.52 52642.37 88888.00 2007-01-30 04:33:10.907 030 18134.84 97.48 52642.31 88888.00 2007-01-30 04:33:11.407 030 18134.80 97.42 52642.40 88888.00 2007-01-30 04:33:11.907 030 18134.81 97.35 52642.39 88888.00 2007-01-30 04:33:12.407 030 18134.83 97.33 52642.25 88888.00 2007-01-30 04:33:12.907 030 18134.93 97.35 52642.29 88888.00 2007-01-30 04:33:13.407 030 18134.91 97.26 52642.31 88888.00 2007-01-30 04:33:13.907 030 18134.96 97.32 52642.32 88888.00 2007-01-30 04:33:14.407 030 18134.97 97.30 52642.34 88888.00 2007-01-30 04:33:14.907 030 18134.97 97.29 52642.44 88888.00 2007-01-30 04:33:15.407 030 18134.99 97.31 52642.54 88888.00 2007-01-30 04:33:15.907 030 18135.01 97.18 52642.55 88888.00 2007-01-30 04:33:16.407 030 18134.90 97.09 52642.51 88888.00 2007-01-30 04:33:16.907 030 18134.92 97.07 52642.40 88888.00 2007-01-30 04:33:17.407 030 18134.92 97.03 52642.44 88888.00 2007-01-30 04:33:17.907 030 18134.82 96.96 52642.46 88888.00 2007-01-30 04:33:18.407 030 18134.73 96.94 52642.43 88888.00 2007-01-30 04:33:18.907 030 18134.73 96.96 52642.41 88888.00 2007-01-30 04:33:19.407 030 18134.75 96.99 52642.43 88888.00 2007-01-30 04:33:19.907 030 18134.82 96.96 52642.33 88888.00 2007-01-30 04:33:20.407 030 18134.71 96.78 52642.32 88888.00 2007-01-30 04:33:20.907 030 18134.65 96.83 52642.40 88888.00 2007-01-30 04:33:21.407 030 18134.54 96.81 52642.58 88888.00 2007-01-30 04:33:21.907 030 18134.50 96.77 52642.50 88888.00 2007-01-30 04:33:22.407 030 18134.33 96.71 52642.41 88888.00 2007-01-30 04:33:22.907 030 18134.31 96.54 52642.43 88888.00 2007-01-30 04:33:23.407 030 18134.28 96.61 52642.39 88888.00 2007-01-30 04:33:23.907 030 18134.08 96.65 52642.34 88888.00 2007-01-30 04:33:24.407 030 18134.14 96.65 52642.41 88888.00 2007-01-30 04:33:24.907 030 18134.17 96.50 52642.40 88888.00 2007-01-30 04:33:25.407 030 18134.18 96.51 52642.44 88888.00 2007-01-30 04:33:25.907 030 18134.08 96.53 52642.37 88888.00 2007-01-30 04:33:26.407 030 18133.93 96.51 52642.25 88888.00 2007-01-30 04:33:26.907 030 18133.84 96.48 52642.32 88888.00 2007-01-30 04:33:27.407 030 18133.69 96.42 52642.48 88888.00 2007-01-30 04:33:27.907 030 18133.56 96.42 52642.35 88888.00 2007-01-30 04:33:28.407 030 18133.54 96.44 52642.42 88888.00 2007-01-30 04:33:28.907 030 18133.60 96.36 52642.35 88888.00 2007-01-30 04:33:29.407 030 18133.62 96.26 52642.20 88888.00 2007-01-30 04:33:29.907 030 18133.57 96.22 52642.19 88888.00 2007-01-30 04:33:30.407 030 18133.51 96.16 52642.06 88888.00 2007-01-30 04:33:30.907 030 18133.56 96.19 52642.12 88888.00 2007-01-30 04:33:31.407 030 18133.56 96.25 52642.16 88888.00 2007-01-30 04:33:31.907 030 18133.54 96.24 52642.14 88888.00 2007-01-30 04:33:32.407 030 18133.60 96.25 52642.15 88888.00 2007-01-30 04:33:32.907 030 18133.65 96.20 52642.29 88888.00 2007-01-30 04:33:33.407 030 18133.57 96.29 52642.29 88888.00 2007-01-30 04:33:33.907 030 18133.56 96.26 52642.21 88888.00 2007-01-30 04:33:34.407 030 18133.65 96.22 52642.17 88888.00 2007-01-30 04:33:34.907 030 18133.77 96.21 52642.11 88888.00 2007-01-30 04:33:35.407 030 18133.74 96.20 52642.18 88888.00 2007-01-30 04:33:35.907 030 18133.77 96.26 52642.27 88888.00 2007-01-30 04:33:36.407 030 18133.76 96.29 52642.26 88888.00 2007-01-30 04:33:36.907 030 18133.69 96.29 52642.33 88888.00 2007-01-30 04:33:37.407 030 18133.86 96.36 52642.37 88888.00 2007-01-30 04:33:37.907 030 18133.84 96.39 52642.29 88888.00 2007-01-30 04:33:38.407 030 18133.82 96.36 52642.28 88888.00 2007-01-30 04:33:38.907 030 18133.82 96.39 52642.30 88888.00 2007-01-30 04:33:39.407 030 18133.94 96.52 52642.23 88888.00 2007-01-30 04:33:39.907 030 18134.01 96.48 52642.17 88888.00 2007-01-30 04:33:40.407 030 18133.98 96.45 52642.25 88888.00 2007-01-30 04:33:40.907 030 18133.87 96.43 52642.35 88888.00 2007-01-30 04:33:41.407 030 18133.87 96.45 52642.33 88888.00 2007-01-30 04:33:41.907 030 18133.86 96.49 52642.26 88888.00 2007-01-30 04:33:42.407 030 18133.94 96.50 52642.35 88888.00 2007-01-30 04:33:42.907 030 18134.06 96.47 52642.38 88888.00 2007-01-30 04:33:43.407 030 18134.09 96.46 52642.43 88888.00 2007-01-30 04:33:43.907 030 18134.04 96.52 52642.48 88888.00 2007-01-30 04:33:44.407 030 18134.09 96.54 52642.39 88888.00 2007-01-30 04:33:44.907 030 18134.16 96.49 52642.48 88888.00 2007-01-30 04:33:45.407 030 18134.18 96.51 52642.41 88888.00 2007-01-30 04:33:45.907 030 18134.18 96.45 52642.38 88888.00 2007-01-30 04:33:46.407 030 18134.18 96.43 52642.49 88888.00 2007-01-30 04:33:46.907 030 18134.18 96.44 52642.56 88888.00 2007-01-30 04:33:47.407 030 18134.17 96.38 52642.62 88888.00 2007-01-30 04:33:47.907 030 18134.16 96.38 52642.58 88888.00 2007-01-30 04:33:48.407 030 18134.26 96.40 52642.60 88888.00 2007-01-30 04:33:48.907 030 18134.29 96.43 52642.57 88888.00 2007-01-30 04:33:49.407 030 18134.17 96.46 52642.58 88888.00 2007-01-30 04:33:49.907 030 18134.14 96.45 52642.58 88888.00 2007-01-30 04:33:50.407 030 18134.15 96.39 52642.61 88888.00 2007-01-30 04:33:50.907 030 18134.15 96.41 52642.54 88888.00 2007-01-30 04:33:51.407 030 18134.09 96.35 52642.55 88888.00 2007-01-30 04:33:51.907 030 18134.04 96.40 52642.50 88888.00 2007-01-30 04:33:52.407 030 18134.05 96.40 52642.53 88888.00 2007-01-30 04:33:52.907 030 18134.14 96.39 52642.65 88888.00 2007-01-30 04:33:53.407 030 18134.20 96.40 52642.68 88888.00 2007-01-30 04:33:53.907 030 18134.11 96.34 52642.66 88888.00 2007-01-30 04:33:54.407 030 18134.06 96.40 52642.64 88888.00 2007-01-30 04:33:54.907 030 18134.16 96.37 52642.56 88888.00 2007-01-30 04:33:55.407 030 18134.16 96.35 52642.45 88888.00 2007-01-30 04:33:55.907 030 18134.17 96.35 52642.52 88888.00 2007-01-30 04:33:56.407 030 18134.14 96.28 52642.63 88888.00 2007-01-30 04:33:56.907 030 18134.12 96.28 52642.72 88888.00 2007-01-30 04:33:57.407 030 18134.10 96.32 52642.80 88888.00 2007-01-30 04:33:57.907 030 18134.11 96.35 52642.79 88888.00 2007-01-30 04:33:58.407 030 18134.11 96.23 52642.68 88888.00 2007-01-30 04:33:58.907 030 18134.18 96.13 52642.75 88888.00 2007-01-30 04:33:59.407 030 18134.17 96.17 52642.87 88888.00 2007-01-30 04:33:59.907 030 18134.17 96.13 52642.86 88888.00 2007-01-30 04:34:00.407 030 18134.16 96.13 52642.92 88888.00 2007-01-30 04:34:00.907 030 18134.16 96.08 52642.92 88888.00 2007-01-30 04:34:01.407 030 18134.18 96.03 52642.84 88888.00 2007-01-30 04:34:01.907 030 18134.18 96.07 52642.80 88888.00 2007-01-30 04:34:02.407 030 18134.21 96.06 52642.84 88888.00 2007-01-30 04:34:02.907 030 18134.20 96.01 52642.73 88888.00 2007-01-30 04:34:03.407 030 18134.18 95.94 52642.70 88888.00 2007-01-30 04:34:03.907 030 18134.21 95.95 52642.72 88888.00 2007-01-30 04:34:04.407 030 18134.25 95.95 52642.61 88888.00 2007-01-30 04:34:04.907 030 18134.25 95.92 52642.55 88888.00 2007-01-30 04:34:05.407 030 18134.32 95.94 52642.56 88888.00 2007-01-30 04:34:05.907 030 18134.36 95.92 52642.51 88888.00 2007-01-30 04:34:06.407 030 18134.27 95.94 52642.61 88888.00 2007-01-30 04:34:06.907 030 18134.15 95.83 52642.60 88888.00 2007-01-30 04:34:07.407 030 18134.07 95.78 52642.61 88888.00 2007-01-30 04:34:07.907 030 18134.00 95.80 52642.61 88888.00 2007-01-30 04:34:08.407 030 18134.02 95.84 52642.62 88888.00 2007-01-30 04:34:08.907 030 18134.00 95.94 52642.54 88888.00 2007-01-30 04:34:09.407 030 18133.91 96.02 52642.61 88888.00 2007-01-30 04:34:09.907 030 18134.01 95.87 52642.68 88888.00 2007-01-30 04:34:10.407 030 18134.15 95.79 52642.64 88888.00 2007-01-30 04:34:10.907 030 18134.18 95.77 52642.51 88888.00 2007-01-30 04:34:11.407 030 18134.18 95.76 52642.56 88888.00 2007-01-30 04:34:11.907 030 18134.18 95.80 52642.53 88888.00 2007-01-30 04:34:12.407 030 18134.17 95.74 52642.55 88888.00 2007-01-30 04:34:12.907 030 18133.98 95.74 52642.63 88888.00 2007-01-30 04:34:13.407 030 18133.83 95.77 52642.56 88888.00 2007-01-30 04:34:13.907 030 18133.82 95.74 52642.55 88888.00 2007-01-30 04:34:14.407 030 18133.77 95.74 52642.60 88888.00 2007-01-30 04:34:14.907 030 18133.76 95.77 52642.51 88888.00 2007-01-30 04:34:15.407 030 18133.84 95.83 52642.40 88888.00 2007-01-30 04:34:15.907 030 18133.74 95.79 52642.50 88888.00 2007-01-30 04:34:16.407 030 18133.76 95.78 52642.53 88888.00 2007-01-30 04:34:16.907 030 18133.71 95.74 52642.57 88888.00 2007-01-30 04:34:17.407 030 18133.73 95.77 52642.64 88888.00 2007-01-30 04:34:17.907 030 18133.80 95.71 52642.56 88888.00 2007-01-30 04:34:18.407 030 18133.78 95.65 52642.46 88888.00 2007-01-30 04:34:18.907 030 18133.78 95.61 52642.41 88888.00 2007-01-30 04:34:19.407 030 18133.75 95.62 52642.45 88888.00 2007-01-30 04:34:19.907 030 18133.84 95.67 52642.39 88888.00 2007-01-30 04:34:20.407 030 18133.77 95.63 52642.38 88888.00 2007-01-30 04:34:20.907 030 18133.84 95.55 52642.30 88888.00 2007-01-30 04:34:21.407 030 18133.93 95.50 52642.25 88888.00 2007-01-30 04:34:21.907 030 18133.96 95.52 52642.27 88888.00 2007-01-30 04:34:22.407 030 18133.96 95.55 52642.31 88888.00 2007-01-30 04:34:22.907 030 18134.00 95.51 52642.20 88888.00 2007-01-30 04:34:23.407 030 18134.15 95.44 52642.27 88888.00 2007-01-30 04:34:23.907 030 18134.18 95.51 52642.30 88888.00 2007-01-30 04:34:24.407 030 18134.18 95.61 52642.26 88888.00 2007-01-30 04:34:24.907 030 18134.18 95.57 52642.23 88888.00 2007-01-30 04:34:25.407 030 18134.18 95.44 52642.21 88888.00 2007-01-30 04:34:25.907 030 18134.18 95.36 52642.28 88888.00 2007-01-30 04:34:26.407 030 18134.18 95.40 52642.28 88888.00 2007-01-30 04:34:26.907 030 18134.18 95.36 52642.22 88888.00 2007-01-30 04:34:27.407 030 18134.29 95.51 52642.16 88888.00 2007-01-30 04:34:27.907 030 18134.48 95.52 52642.31 88888.00 2007-01-30 04:34:28.407 030 18134.52 95.50 52642.32 88888.00 2007-01-30 04:34:28.907 030 18134.49 95.47 52642.30 88888.00 2007-01-30 04:34:29.407 030 18134.43 95.41 52642.34 88888.00 2007-01-30 04:34:29.907 030 18134.42 95.38 52642.31 88888.00 2007-01-30 04:34:30.407 030 18134.55 95.44 52642.32 88888.00 2007-01-30 04:34:30.907 030 18134.65 95.47 52642.31 88888.00 2007-01-30 04:34:31.407 030 18134.63 95.41 52642.32 88888.00 2007-01-30 04:34:31.907 030 18134.69 95.39 52642.33 88888.00 2007-01-30 04:34:32.407 030 18134.76 95.36 52642.38 88888.00 2007-01-30 04:34:32.907 030 18134.77 95.36 52642.37 88888.00 2007-01-30 04:34:33.407 030 18134.66 95.52 52642.34 88888.00 2007-01-30 04:34:33.907 030 18134.73 95.57 52642.29 88888.00 2007-01-30 04:34:34.407 030 18134.69 95.50 52642.29 88888.00 2007-01-30 04:34:34.907 030 18134.81 95.44 52642.27 88888.00 2007-01-30 04:34:35.407 030 18134.75 95.47 52642.29 88888.00 2007-01-30 04:34:35.907 030 18134.72 95.48 52642.31 88888.00 2007-01-30 04:34:36.407 030 18134.72 95.49 52642.40 88888.00 2007-01-30 04:34:36.907 030 18134.78 95.43 52642.35 88888.00 2007-01-30 04:34:37.407 030 18134.67 95.34 52642.46 88888.00 2007-01-30 04:34:37.907 030 18134.56 95.32 52642.50 88888.00 2007-01-30 04:34:38.407 030 18134.65 95.33 52642.45 88888.00 2007-01-30 04:34:38.907 030 18134.81 95.29 52642.50 88888.00 2007-01-30 04:34:39.407 030 18134.82 95.36 52642.54 88888.00 2007-01-30 04:34:39.907 030 18134.80 95.45 52642.46 88888.00 2007-01-30 04:34:40.407 030 18134.81 95.48 52642.48 88888.00 2007-01-30 04:34:40.907 030 18134.71 95.48 52642.53 88888.00 2007-01-30 04:34:41.407 030 18134.67 95.46 52642.44 88888.00 2007-01-30 04:34:41.907 030 18134.69 95.43 52642.43 88888.00 2007-01-30 04:34:42.407 030 18134.71 95.34 52642.35 88888.00 2007-01-30 04:34:42.907 030 18134.72 95.40 52642.41 88888.00 2007-01-30 04:34:43.407 030 18134.72 95.39 52642.37 88888.00 2007-01-30 04:34:43.907 030 18134.73 95.34 52642.38 88888.00 2007-01-30 04:34:44.407 030 18134.69 95.30 52642.32 88888.00 2007-01-30 04:34:44.907 030 18134.65 95.33 52642.29 88888.00 2007-01-30 04:34:45.407 030 18134.75 95.35 52642.31 88888.00 2007-01-30 04:34:45.907 030 18134.73 95.33 52642.34 88888.00 2007-01-30 04:34:46.407 030 18134.62 95.34 52642.34 88888.00 2007-01-30 04:34:46.907 030 18134.83 95.35 52642.35 88888.00 2007-01-30 04:34:47.407 030 18134.95 95.37 52642.49 88888.00 2007-01-30 04:34:47.907 030 18134.88 95.33 52642.55 88888.00 2007-01-30 04:34:48.407 030 18135.02 95.31 52642.54 88888.00 2007-01-30 04:34:48.907 030 18135.15 95.34 52642.46 88888.00 2007-01-30 04:34:49.407 030 18135.14 95.34 52642.45 88888.00 2007-01-30 04:34:49.907 030 18135.10 95.33 52642.31 88888.00 2007-01-30 04:34:50.407 030 18135.12 95.31 52642.32 88888.00 2007-01-30 04:34:50.907 030 18135.10 95.34 52642.33 88888.00 2007-01-30 04:34:51.407 030 18135.15 95.35 52642.28 88888.00 2007-01-30 04:34:51.907 030 18135.23 95.34 52642.33 88888.00 2007-01-30 04:34:52.407 030 18135.26 95.30 52642.41 88888.00 2007-01-30 04:34:52.907 030 18135.27 95.28 52642.38 88888.00 2007-01-30 04:34:53.407 030 18135.30 95.25 52642.41 88888.00 2007-01-30 04:34:53.907 030 18135.42 95.23 52642.40 88888.00 2007-01-30 04:34:54.407 030 18135.41 95.25 52642.38 88888.00 2007-01-30 04:34:54.907 030 18135.39 95.26 52642.28 88888.00 2007-01-30 04:34:55.407 030 18135.48 95.28 52642.18 88888.00 2007-01-30 04:34:55.907 030 18135.53 95.24 52642.10 88888.00 2007-01-30 04:34:56.407 030 18135.70 95.19 52642.16 88888.00 2007-01-30 04:34:56.907 030 18135.69 95.16 52642.40 88888.00 2007-01-30 04:34:57.407 030 18135.64 95.15 52642.34 88888.00 2007-01-30 04:34:57.907 030 18135.62 95.20 52642.41 88888.00 2007-01-30 04:34:58.407 030 18135.68 95.21 52642.44 88888.00 2007-01-30 04:34:58.907 030 18135.75 95.15 52642.52 88888.00 2007-01-30 04:34:59.407 030 18135.83 95.16 52642.46 88888.00 2007-01-30 04:34:59.907 030 18135.83 95.15 52642.41 88888.00 2007-01-30 04:35:00.407 030 18135.77 95.11 52642.45 88888.00 2007-01-30 04:35:00.907 030 18135.83 95.13 52642.46 88888.00 2007-01-30 04:35:01.407 030 18135.93 95.19 52642.43 88888.00 2007-01-30 04:35:01.907 030 18135.88 95.21 52642.35 88888.00 2007-01-30 04:35:02.407 030 18136.04 95.18 52642.43 88888.00 2007-01-30 04:35:02.907 030 18135.95 95.29 52642.37 88888.00 2007-01-30 04:35:03.407 030 18136.00 95.30 52642.31 88888.00 2007-01-30 04:35:03.907 030 18136.08 95.33 52642.32 88888.00 2007-01-30 04:35:04.407 030 18135.92 95.29 52642.29 88888.00 2007-01-30 04:35:04.907 030 18136.02 95.33 52642.40 88888.00 2007-01-30 04:35:05.407 030 18136.00 95.34 52642.39 88888.00 2007-01-30 04:35:05.907 030 18136.06 95.41 52642.35 88888.00 2007-01-30 04:35:06.407 030 18136.12 95.44 52642.29 88888.00 2007-01-30 04:35:06.907 030 18136.12 95.49 52642.32 88888.00 2007-01-30 04:35:07.407 030 18136.13 95.50 52642.28 88888.00 2007-01-30 04:35:07.907 030 18136.16 95.55 52642.25 88888.00 2007-01-30 04:35:08.407 030 18136.11 95.46 52642.18 88888.00 2007-01-30 04:35:08.907 030 18136.07 95.41 52642.22 88888.00 2007-01-30 04:35:09.407 030 18136.05 95.39 52642.25 88888.00 2007-01-30 04:35:09.907 030 18136.13 95.38 52642.34 88888.00 2007-01-30 04:35:10.407 030 18136.05 95.43 52642.26 88888.00 2007-01-30 04:35:10.907 030 18136.02 95.43 52642.21 88888.00 2007-01-30 04:35:11.407 030 18136.13 95.50 52642.08 88888.00 2007-01-30 04:35:11.907 030 18136.12 95.50 52642.05 88888.00 2007-01-30 04:35:12.407 030 18136.16 95.50 52642.12 88888.00 2007-01-30 04:35:12.907 030 18136.16 95.51 52642.09 88888.00 2007-01-30 04:35:13.407 030 18136.16 95.50 52642.08 88888.00 2007-01-30 04:35:13.907 030 18136.22 95.53 52642.04 88888.00 2007-01-30 04:35:14.407 030 18136.25 95.53 52642.19 88888.00 2007-01-30 04:35:14.907 030 18136.26 95.55 52642.19 88888.00 2007-01-30 04:35:15.407 030 18136.22 95.56 52642.20 88888.00 2007-01-30 04:35:15.907 030 18136.18 95.57 52642.23 88888.00 2007-01-30 04:35:16.407 030 18136.25 95.62 52642.17 88888.00 2007-01-30 04:35:16.907 030 18136.24 95.70 52642.02 88888.00 2007-01-30 04:35:17.407 030 18136.22 95.67 52642.03 88888.00 2007-01-30 04:35:17.907 030 18136.23 95.67 52641.98 88888.00 2007-01-30 04:35:18.407 030 18136.21 95.71 52641.97 88888.00 2007-01-30 04:35:18.907 030 18136.15 95.77 52641.94 88888.00 2007-01-30 04:35:19.407 030 18136.12 95.77 52641.87 88888.00 2007-01-30 04:35:19.907 030 18136.16 95.73 52641.90 88888.00 2007-01-30 04:35:20.407 030 18136.14 95.75 52641.83 88888.00 2007-01-30 04:35:20.907 030 18136.21 95.79 52641.75 88888.00 2007-01-30 04:35:21.407 030 18136.29 95.85 52641.75 88888.00 2007-01-30 04:35:21.907 030 18136.28 95.85 52641.80 88888.00 2007-01-30 04:35:22.407 030 18136.28 95.92 52641.83 88888.00 2007-01-30 04:35:22.907 030 18136.37 96.03 52641.80 88888.00 2007-01-30 04:35:23.407 030 18136.27 95.95 52641.83 88888.00 2007-01-30 04:35:23.907 030 18136.29 95.89 52641.98 88888.00 2007-01-30 04:35:24.407 030 18136.24 95.97 52641.99 88888.00 2007-01-30 04:35:24.907 030 18136.27 95.96 52641.95 88888.00 2007-01-30 04:35:25.407 030 18136.33 95.90 52641.92 88888.00 2007-01-30 04:35:25.907 030 18136.30 95.83 52641.86 88888.00 2007-01-30 04:35:26.407 030 18136.39 95.83 52641.72 88888.00 2007-01-30 04:35:26.907 030 18136.51 95.78 52641.68 88888.00 2007-01-30 04:35:27.407 030 18136.55 95.87 52641.65 88888.00 2007-01-30 04:35:27.907 030 18136.61 95.92 52641.59 88888.00 2007-01-30 04:35:28.407 030 18136.62 95.84 52641.56 88888.00 2007-01-30 04:35:28.907 030 18136.71 95.83 52641.62 88888.00 2007-01-30 04:35:29.407 030 18136.82 95.91 52641.69 88888.00 2007-01-30 04:35:29.907 030 18136.86 95.99 52641.65 88888.00 2007-01-30 04:35:30.407 030 18137.01 95.98 52641.67 88888.00 2007-01-30 04:35:30.907 030 18137.10 95.91 52641.73 88888.00 2007-01-30 04:35:31.407 030 18136.95 95.90 52641.65 88888.00 2007-01-30 04:35:31.907 030 18137.03 95.89 52641.61 88888.00 2007-01-30 04:35:32.407 030 18136.97 95.87 52641.62 88888.00 2007-01-30 04:35:32.907 030 18136.97 95.95 52641.46 88888.00 2007-01-30 04:35:33.407 030 18137.13 95.90 52641.35 88888.00 2007-01-30 04:35:33.907 030 18137.22 95.79 52641.33 88888.00 2007-01-30 04:35:34.407 030 18137.26 95.83 52641.41 88888.00 2007-01-30 04:35:34.907 030 18137.34 95.88 52641.49 88888.00 2007-01-30 04:35:35.407 030 18137.30 95.84 52641.46 88888.00 2007-01-30 04:35:35.907 030 18137.23 95.87 52641.39 88888.00 2007-01-30 04:35:36.407 030 18137.24 95.89 52641.42 88888.00 2007-01-30 04:35:36.907 030 18137.44 95.88 52641.44 88888.00 2007-01-30 04:35:37.407 030 18137.40 95.88 52641.40 88888.00 2007-01-30 04:35:37.907 030 18137.42 95.83 52641.42 88888.00 2007-01-30 04:35:38.407 030 18137.45 95.83 52641.39 88888.00 2007-01-30 04:35:38.907 030 18137.42 95.94 52641.49 88888.00 2007-01-30 04:35:39.407 030 18137.60 95.95 52641.40 88888.00 2007-01-30 04:35:39.907 030 18137.65 95.86 52641.29 88888.00 2007-01-30 04:35:40.407 030 18137.56 95.78 52641.21 88888.00 2007-01-30 04:35:40.907 030 18137.55 95.78 52641.19 88888.00 2007-01-30 04:35:41.407 030 18137.70 95.80 52641.21 88888.00 2007-01-30 04:35:41.907 030 18137.75 95.89 52641.26 88888.00 2007-01-30 04:35:42.407 030 18137.77 95.91 52641.23 88888.00 2007-01-30 04:35:42.907 030 18137.75 95.89 52641.17 88888.00 2007-01-30 04:35:43.407 030 18137.79 95.79 52641.16 88888.00 2007-01-30 04:35:43.907 030 18137.73 95.73 52641.14 88888.00 2007-01-30 04:35:44.407 030 18137.91 95.80 52641.21 88888.00 2007-01-30 04:35:44.907 030 18137.98 95.89 52641.23 88888.00 2007-01-30 04:35:45.407 030 18137.92 95.92 52641.26 88888.00 2007-01-30 04:35:45.907 030 18138.02 95.95 52641.29 88888.00 2007-01-30 04:35:46.407 030 18137.97 96.08 52641.25 88888.00 2007-01-30 04:35:46.907 030 18138.08 96.05 52641.17 88888.00 2007-01-30 04:35:47.407 030 18138.18 95.94 52641.15 88888.00 2007-01-30 04:35:47.907 030 18138.27 95.99 52641.18 88888.00 2007-01-30 04:35:48.407 030 18138.30 96.01 52641.07 88888.00 2007-01-30 04:35:48.907 030 18138.50 95.99 52641.05 88888.00 2007-01-30 04:35:49.407 030 18138.60 95.99 52641.14 88888.00 2007-01-30 04:35:49.907 030 18138.53 96.06 52641.19 88888.00 2007-01-30 04:35:50.407 030 18138.72 96.08 52641.12 88888.00 2007-01-30 04:35:50.907 030 18138.74 96.07 52641.10 88888.00 2007-01-30 04:35:51.407 030 18138.82 96.03 52641.16 88888.00 2007-01-30 04:35:51.907 030 18138.81 95.94 52641.18 88888.00 2007-01-30 04:35:52.407 030 18138.71 95.81 52641.19 88888.00 2007-01-30 04:35:52.907 030 18138.79 95.82 52641.15 88888.00 2007-01-30 04:35:53.407 030 18138.77 95.85 52641.17 88888.00 2007-01-30 04:35:53.907 030 18138.82 95.87 52641.21 88888.00 2007-01-30 04:35:54.407 030 18138.87 95.83 52641.15 88888.00 2007-01-30 04:35:54.907 030 18138.94 95.72 52641.07 88888.00 2007-01-30 04:35:55.407 030 18139.09 95.72 52641.03 88888.00 2007-01-30 04:35:55.907 030 18139.08 95.65 52641.04 88888.00 2007-01-30 04:35:56.407 030 18139.14 95.66 52641.05 88888.00 2007-01-30 04:35:56.907 030 18139.19 95.63 52641.05 88888.00 2007-01-30 04:35:57.407 030 18139.28 95.61 52641.09 88888.00 2007-01-30 04:35:57.907 030 18139.30 95.56 52641.10 88888.00 2007-01-30 04:35:58.407 030 18139.33 95.52 52641.10 88888.00 2007-01-30 04:35:58.907 030 18139.36 95.50 52641.14 88888.00 2007-01-30 04:35:59.407 030 18139.47 95.46 52641.24 88888.00 2007-01-30 04:35:59.907 030 18139.38 95.49 52641.19 88888.00 2007-01-30 04:36:00.407 030 18139.41 95.47 52641.19 88888.00 2007-01-30 04:36:00.907 030 18139.60 95.41 52641.23 88888.00 2007-01-30 04:36:01.407 030 18139.75 95.37 52641.18 88888.00 2007-01-30 04:36:01.907 030 18139.72 95.32 52641.14 88888.00 2007-01-30 04:36:02.407 030 18139.69 95.32 52641.15 88888.00 2007-01-30 04:36:02.907 030 18139.84 95.37 52641.23 88888.00 2007-01-30 04:36:03.407 030 18139.87 95.42 52641.29 88888.00 2007-01-30 04:36:03.907 030 18139.88 95.42 52641.25 88888.00 2007-01-30 04:36:04.407 030 18139.74 95.33 52641.19 88888.00 2007-01-30 04:36:04.907 030 18139.61 95.30 52641.09 88888.00 2007-01-30 04:36:05.404 030 18139.65 95.29 52641.02 88888.00 2007-01-30 04:36:05.904 030 18139.77 95.23 52641.04 88888.00 2007-01-30 04:36:06.404 030 18139.81 95.26 52641.13 88888.00 2007-01-30 04:36:06.904 030 18139.79 95.35 52641.21 88888.00 2007-01-30 04:36:07.404 030 18139.75 95.25 52641.33 88888.00 2007-01-30 04:36:07.904 030 18139.77 95.18 52641.27 88888.00 2007-01-30 04:36:08.404 030 18139.82 95.18 52641.16 88888.00 2007-01-30 04:36:08.904 030 18139.99 95.21 52641.11 88888.00 2007-01-30 04:36:09.404 030 18140.04 95.22 52641.13 88888.00 2007-01-30 04:36:09.904 030 18139.91 95.18 52641.13 88888.00 2007-01-30 04:36:10.404 030 18139.97 95.09 52641.09 88888.00 2007-01-30 04:36:10.904 030 18140.09 95.09 52640.96 88888.00 2007-01-30 04:36:11.404 030 18140.06 95.14 52641.05 88888.00 2007-01-30 04:36:11.904 030 18139.99 95.06 52641.05 88888.00 2007-01-30 04:36:12.404 030 18140.08 94.90 52640.99 88888.00 2007-01-30 04:36:12.904 030 18140.03 94.78 52640.88 88888.00 2007-01-30 04:36:13.404 030 18140.10 94.88 52640.74 88888.00 2007-01-30 04:36:13.904 030 18140.13 94.89 52640.69 88888.00 2007-01-30 04:36:14.404 030 18140.09 94.83 52640.66 88888.00 2007-01-30 04:36:14.904 030 18139.98 94.76 52640.67 88888.00 2007-01-30 04:36:15.404 030 18139.95 94.68 52640.67 88888.00 2007-01-30 04:36:15.904 030 18139.87 94.71 52640.70 88888.00 2007-01-30 04:36:16.404 030 18139.85 94.57 52640.63 88888.00 2007-01-30 04:36:16.904 030 18139.77 94.57 52640.60 88888.00 2007-01-30 04:36:17.404 030 18139.79 94.56 52640.61 88888.00 2007-01-30 04:36:17.904 030 18139.81 94.50 52640.60 88888.00 2007-01-30 04:36:18.404 030 18139.77 94.47 52640.52 88888.00 2007-01-30 04:36:18.904 030 18139.76 94.43 52640.45 88888.00 2007-01-30 04:36:19.404 030 18139.66 94.43 52640.40 88888.00 2007-01-30 04:36:19.904 030 18139.63 94.38 52640.33 88888.00 2007-01-30 04:36:20.404 030 18139.62 94.30 52640.30 88888.00 2007-01-30 04:36:20.904 030 18139.59 94.24 52640.32 88888.00 2007-01-30 04:36:21.404 030 18139.54 94.33 52640.25 88888.00 2007-01-30 04:36:21.904 030 18139.49 94.37 52640.23 88888.00 2007-01-30 04:36:22.404 030 18139.38 94.23 52640.19 88888.00 2007-01-30 04:36:22.904 030 18139.32 94.25 52640.14 88888.00 2007-01-30 04:36:23.404 030 18139.29 94.31 52640.10 88888.00 2007-01-30 04:36:23.904 030 18139.29 94.35 52640.05 88888.00 2007-01-30 04:36:24.404 030 18139.19 94.28 52640.06 88888.00 2007-01-30 04:36:24.904 030 18139.20 94.26 52639.96 88888.00 2007-01-30 04:36:25.404 030 18139.17 94.23 52639.95 88888.00 2007-01-30 04:36:25.904 030 18139.12 94.17 52639.93 88888.00 2007-01-30 04:36:26.404 030 18139.16 94.17 52639.89 88888.00 2007-01-30 04:36:26.904 030 18139.26 94.19 52639.80 88888.00 2007-01-30 04:36:27.404 030 18139.23 94.09 52639.68 88888.00 2007-01-30 04:36:27.904 030 18139.12 94.08 52639.66 88888.00 2007-01-30 04:36:28.404 030 18139.14 94.12 52639.65 88888.00 2007-01-30 04:36:28.904 030 18139.15 94.17 52639.54 88888.00 2007-01-30 04:36:29.404 030 18139.17 94.05 52639.37 88888.00 2007-01-30 04:36:29.904 030 18139.22 94.06 52639.41 88888.00 2007-01-30 04:36:30.404 030 18139.34 94.05 52639.51 88888.00 2007-01-30 04:36:30.904 030 18139.37 94.09 52639.48 88888.00 2007-01-30 04:36:31.404 030 18139.29 94.06 52639.43 88888.00 2007-01-30 04:36:31.904 030 18139.28 94.04 52639.36 88888.00 2007-01-30 04:36:32.404 030 18139.30 93.98 52639.36 88888.00 2007-01-30 04:36:32.904 030 18139.33 93.95 52639.44 88888.00 2007-01-30 04:36:33.404 030 18139.40 93.90 52639.32 88888.00 2007-01-30 04:36:33.904 030 18139.42 93.83 52639.26 88888.00 2007-01-30 04:36:34.404 030 18139.51 93.82 52639.20 88888.00 2007-01-30 04:36:34.904 030 18139.49 93.77 52639.07 88888.00 2007-01-30 04:36:35.404 030 18139.57 93.78 52638.94 88888.00 2007-01-30 04:36:35.904 030 18139.57 93.76 52638.96 88888.00 2007-01-30 04:36:36.404 030 18139.65 93.77 52639.12 88888.00 2007-01-30 04:36:36.904 030 18139.76 93.82 52639.09 88888.00 2007-01-30 04:36:37.404 030 18139.77 93.81 52639.03 88888.00 2007-01-30 04:36:37.904 030 18139.88 93.79 52638.93 88888.00 2007-01-30 04:36:38.404 030 18139.92 93.81 52638.96 88888.00 2007-01-30 04:36:38.904 030 18139.88 93.80 52638.94 88888.00 2007-01-30 04:36:39.404 030 18140.04 93.72 52638.85 88888.00 2007-01-30 04:36:39.904 030 18140.02 93.71 52638.84 88888.00 2007-01-30 04:36:40.404 030 18140.04 93.70 52638.80 88888.00 2007-01-30 04:36:40.904 030 18140.22 93.59 52638.71 88888.00 2007-01-30 04:36:41.404 030 18140.26 93.52 52638.61 88888.00 2007-01-30 04:36:41.904 030 18140.33 93.52 52638.61 88888.00 2007-01-30 04:36:42.404 030 18140.33 93.46 52638.70 88888.00 2007-01-30 04:36:42.904 030 18140.46 93.45 52638.72 88888.00 2007-01-30 04:36:43.404 030 18140.52 93.47 52638.66 88888.00 2007-01-30 04:36:43.904 030 18140.56 93.47 52638.63 88888.00 2007-01-30 04:36:44.404 030 18140.63 93.48 52638.55 88888.00 2007-01-30 04:36:44.904 030 18140.66 93.42 52638.49 88888.00 2007-01-30 04:36:45.404 030 18140.78 93.37 52638.39 88888.00 2007-01-30 04:36:45.904 030 18140.90 93.36 52638.44 88888.00 2007-01-30 04:36:46.404 030 18140.95 93.41 52638.51 88888.00 2007-01-30 04:36:46.904 030 18141.00 93.40 52638.60 88888.00 2007-01-30 04:36:47.404 030 18141.11 93.28 52638.66 88888.00 2007-01-30 04:36:47.904 030 18141.16 93.20 52638.62 88888.00 2007-01-30 04:36:48.404 030 18141.12 93.22 52638.48 88888.00 2007-01-30 04:36:48.904 030 18141.24 93.12 52638.44 88888.00 2007-01-30 04:36:49.404 030 18141.38 93.04 52638.38 88888.00 2007-01-30 04:36:49.904 030 18141.29 92.97 52638.39 88888.00 2007-01-30 04:36:50.404 030 18141.39 92.96 52638.35 88888.00 2007-01-30 04:36:50.904 030 18141.61 92.96 52638.31 88888.00 2007-01-30 04:36:51.404 030 18141.62 92.90 52638.27 88888.00 2007-01-30 04:36:51.904 030 18141.80 92.90 52638.27 88888.00 2007-01-30 04:36:52.404 030 18141.68 92.87 52638.24 88888.00 2007-01-30 04:36:52.904 030 18141.87 92.92 52638.21 88888.00 2007-01-30 04:36:53.404 030 18141.86 92.92 52638.14 88888.00 2007-01-30 04:36:53.904 030 18141.85 92.87 52638.20 88888.00 2007-01-30 04:36:54.404 030 18141.98 92.83 52638.28 88888.00 2007-01-30 04:36:54.904 030 18142.02 92.82 52638.37 88888.00 2007-01-30 04:36:55.404 030 18142.07 92.73 52638.33 88888.00 2007-01-30 04:36:55.904 030 18142.23 92.63 52638.22 88888.00 2007-01-30 04:36:56.404 030 18142.36 92.65 52638.23 88888.00 2007-01-30 04:36:56.904 030 18142.47 92.72 52638.21 88888.00 2007-01-30 04:36:57.404 030 18142.61 92.64 52638.17 88888.00 2007-01-30 04:36:57.904 030 18142.59 92.59 52638.12 88888.00 2007-01-30 04:36:58.404 030 18142.57 92.61 52638.15 88888.00 2007-01-30 04:36:58.904 030 18142.51 92.53 52638.10 88888.00 2007-01-30 04:36:59.404 030 18142.63 92.47 52638.02 88888.00 2007-01-30 04:36:59.904 030 18142.72 92.36 52637.98 88888.00 2007-01-30 04:37:00.404 030 18142.85 92.22 52638.04 88888.00 2007-01-30 04:37:00.904 030 18142.99 92.25 52638.09 88888.00 2007-01-30 04:37:01.404 030 18142.98 92.16 52638.05 88888.00 2007-01-30 04:37:01.904 030 18142.98 92.06 52638.11 88888.00 2007-01-30 04:37:02.404 030 18143.00 91.98 52638.12 88888.00 2007-01-30 04:37:02.904 030 18143.09 91.97 52638.15 88888.00 2007-01-30 04:37:03.404 030 18142.94 91.98 52638.13 88888.00 2007-01-30 04:37:03.904 030 18142.91 92.02 52638.12 88888.00 2007-01-30 04:37:04.404 030 18143.01 92.00 52638.13 88888.00 2007-01-30 04:37:04.904 030 18142.97 91.91 52638.08 88888.00 2007-01-30 04:37:05.404 030 18142.99 91.83 52638.10 88888.00 2007-01-30 04:37:05.904 030 18143.06 91.85 52638.06 88888.00 2007-01-30 04:37:06.404 030 18143.12 91.81 52637.98 88888.00 2007-01-30 04:37:06.904 030 18142.97 91.70 52638.09 88888.00 2007-01-30 04:37:07.404 030 18142.97 91.67 52638.17 88888.00 2007-01-30 04:37:07.904 030 18143.17 91.62 52638.13 88888.00 2007-01-30 04:37:08.404 030 18143.20 91.52 52638.03 88888.00 2007-01-30 04:37:08.904 030 18143.12 91.50 52638.09 88888.00 2007-01-30 04:37:09.404 030 18143.01 91.43 52638.02 88888.00 2007-01-30 04:37:09.904 030 18143.02 91.36 52638.02 88888.00 2007-01-30 04:37:10.404 030 18143.23 91.33 52638.03 88888.00 2007-01-30 04:37:10.904 030 18143.16 91.33 52638.04 88888.00 2007-01-30 04:37:11.404 030 18143.14 91.20 52637.98 88888.00 2007-01-30 04:37:11.904 030 18143.09 91.17 52637.91 88888.00 2007-01-30 04:37:12.404 030 18143.06 91.12 52637.96 88888.00 2007-01-30 04:37:12.904 030 18143.12 91.14 52638.04 88888.00 2007-01-30 04:37:13.404 030 18143.21 91.11 52638.08 88888.00 2007-01-30 04:37:13.904 030 18143.23 91.09 52638.19 88888.00 2007-01-30 04:37:14.404 030 18143.03 91.09 52638.09 88888.00 2007-01-30 04:37:14.904 030 18142.99 91.04 52638.02 88888.00 2007-01-30 04:37:15.404 030 18142.94 91.06 52638.06 88888.00 2007-01-30 04:37:15.904 030 18142.99 91.03 52638.12 88888.00 2007-01-30 04:37:16.404 030 18142.99 90.95 52638.03 88888.00 2007-01-30 04:37:16.904 030 18142.98 90.97 52638.00 88888.00 2007-01-30 04:37:17.404 030 18142.96 91.02 52638.08 88888.00 2007-01-30 04:37:17.904 030 18143.06 90.96 52638.14 88888.00 2007-01-30 04:37:18.404 030 18143.00 90.86 52638.14 88888.00 2007-01-30 04:37:18.904 030 18143.06 90.96 52638.12 88888.00 2007-01-30 04:37:19.404 030 18142.98 90.90 52638.06 88888.00 2007-01-30 04:37:19.904 030 18142.92 90.90 52637.90 88888.00 2007-01-30 04:37:20.404 030 18143.06 90.87 52637.91 88888.00 2007-01-30 04:37:20.904 030 18142.99 90.88 52637.97 88888.00 2007-01-30 04:37:21.404 030 18143.01 90.89 52637.98 88888.00 2007-01-30 04:37:21.904 030 18143.03 90.83 52638.05 88888.00 2007-01-30 04:37:22.404 030 18143.18 90.86 52638.02 88888.00 2007-01-30 04:37:22.904 030 18143.09 90.92 52637.99 88888.00 2007-01-30 04:37:23.404 030 18143.22 90.92 52637.96 88888.00 2007-01-30 04:37:23.904 030 18143.30 90.95 52637.80 88888.00 2007-01-30 04:37:24.404 030 18143.23 90.92 52637.86 88888.00 2007-01-30 04:37:24.904 030 18143.21 90.89 52637.82 88888.00 2007-01-30 04:37:25.404 030 18143.27 90.79 52637.64 88888.00 2007-01-30 04:37:25.904 030 18143.40 90.82 52637.79 88888.00 2007-01-30 04:37:26.404 030 18143.52 90.76 52637.87 88888.00 2007-01-30 04:37:26.904 030 18143.52 90.80 52637.75 88888.00 2007-01-30 04:37:27.404 030 18143.52 90.79 52637.74 88888.00 2007-01-30 04:37:27.904 030 18143.65 90.75 52637.66 88888.00 2007-01-30 04:37:28.404 030 18143.61 90.78 52637.65 88888.00 2007-01-30 04:37:28.904 030 18143.65 90.86 52637.55 88888.00 2007-01-30 04:37:29.404 030 18143.59 90.96 52637.56 88888.00 2007-01-30 04:37:29.904 030 18143.50 90.92 52637.46 88888.00 2007-01-30 04:37:30.404 030 18143.56 90.85 52637.52 88888.00 2007-01-30 04:37:30.904 030 18143.62 90.83 52637.62 88888.00 2007-01-30 04:37:31.404 030 18143.63 90.85 52637.66 88888.00 2007-01-30 04:37:31.904 030 18143.68 90.81 52637.75 88888.00 2007-01-30 04:37:32.404 030 18143.68 90.84 52637.70 88888.00 2007-01-30 04:37:32.904 030 18143.52 90.86 52637.59 88888.00 2007-01-30 04:37:33.404 030 18143.51 90.86 52637.62 88888.00 2007-01-30 04:37:33.904 030 18143.55 90.89 52637.59 88888.00 2007-01-30 04:37:34.404 030 18143.60 90.96 52637.50 88888.00 2007-01-30 04:37:34.904 030 18143.70 91.00 52637.51 88888.00 2007-01-30 04:37:35.404 030 18143.70 90.96 52637.62 88888.00 2007-01-30 04:37:35.904 030 18143.68 90.98 52637.65 88888.00 2007-01-30 04:37:36.404 030 18143.74 90.89 52637.62 88888.00 2007-01-30 04:37:36.904 030 18143.74 90.95 52637.55 88888.00 2007-01-30 04:37:37.404 030 18143.77 91.01 52637.52 88888.00 2007-01-30 04:37:37.904 030 18143.75 91.04 52637.50 88888.00 2007-01-30 04:37:38.404 030 18143.81 91.08 52637.33 88888.00 2007-01-30 04:37:38.904 030 18143.90 91.09 52637.28 88888.00 2007-01-30 04:37:39.404 030 18143.84 91.07 52637.31 88888.00 2007-01-30 04:37:39.904 030 18143.84 91.11 52637.20 88888.00 2007-01-30 04:37:40.404 030 18143.85 91.15 52637.05 88888.00 2007-01-30 04:37:40.904 030 18143.89 91.15 52637.09 88888.00 2007-01-30 04:37:41.404 030 18143.97 91.20 52637.12 88888.00 2007-01-30 04:37:41.904 030 18144.03 91.31 52637.12 88888.00 2007-01-30 04:37:42.404 030 18144.09 91.40 52637.05 88888.00 2007-01-30 04:37:42.904 030 18144.06 91.40 52637.01 88888.00 2007-01-30 04:37:43.404 030 18144.03 91.43 52636.88 88888.00 2007-01-30 04:37:43.904 030 18144.06 91.45 52636.75 88888.00 2007-01-30 04:37:44.404 030 18144.07 91.46 52636.92 88888.00 2007-01-30 04:37:44.904 030 18144.07 91.43 52636.95 88888.00 2007-01-30 04:37:45.404 030 18144.10 91.48 52637.01 88888.00 2007-01-30 04:37:45.904 030 18144.24 91.55 52636.93 88888.00 2007-01-30 04:37:46.404 030 18144.38 91.55 52636.77 88888.00 2007-01-30 04:37:46.904 030 18144.33 91.52 52636.74 88888.00 2007-01-30 04:37:47.404 030 18144.21 91.43 52636.75 88888.00 2007-01-30 04:37:47.904 030 18144.13 91.41 52636.87 88888.00 2007-01-30 04:37:48.404 030 18144.18 91.42 52636.80 88888.00 2007-01-30 04:37:48.904 030 18144.35 91.48 52636.70 88888.00 2007-01-30 04:37:49.404 030 18144.37 91.56 52636.69 88888.00 2007-01-30 04:37:49.904 030 18144.37 91.47 52636.64 88888.00 2007-01-30 04:37:50.404 030 18144.32 91.53 52636.55 88888.00 2007-01-30 04:37:50.904 030 18144.33 91.45 52636.45 88888.00 2007-01-30 04:37:51.404 030 18144.38 91.33 52636.35 88888.00 2007-01-30 04:37:51.904 030 18144.35 91.33 52636.31 88888.00 2007-01-30 04:37:52.404 030 18144.35 91.30 52636.23 88888.00 2007-01-30 04:37:52.904 030 18144.29 91.25 52636.14 88888.00 2007-01-30 04:37:53.404 030 18144.36 91.21 52636.11 88888.00 2007-01-30 04:37:53.904 030 18144.43 91.14 52635.95 88888.00 2007-01-30 04:37:54.404 030 18144.31 91.07 52635.84 88888.00 2007-01-30 04:37:54.904 030 18144.30 90.98 52635.88 88888.00 2007-01-30 04:37:55.404 030 18144.37 90.89 52635.80 88888.00 2007-01-30 04:37:55.904 030 18144.36 90.82 52635.69 88888.00 2007-01-30 04:37:56.404 030 18144.35 90.63 52635.62 88888.00 2007-01-30 04:37:56.904 030 18144.28 90.59 52635.50 88888.00 2007-01-30 04:37:57.404 030 18144.22 90.54 52635.49 88888.00 2007-01-30 04:37:57.904 030 18144.22 90.49 52635.41 88888.00 2007-01-30 04:37:58.404 030 18144.35 90.38 52635.33 88888.00 2007-01-30 04:37:58.904 030 18144.28 90.30 52635.25 88888.00 2007-01-30 04:37:59.404 030 18144.24 90.15 52635.18 88888.00 2007-01-30 04:37:59.904 030 18144.24 90.06 52635.19 88888.00 2007-01-30 04:38:00.404 030 18144.29 89.99 52635.10 88888.00 2007-01-30 04:38:00.904 030 18144.19 89.88 52634.92 88888.00 2007-01-30 04:38:01.404 030 18144.02 89.77 52634.77 88888.00 2007-01-30 04:38:01.904 030 18144.09 89.73 52634.75 88888.00 2007-01-30 04:38:02.404 030 18144.31 89.72 52634.68 88888.00 2007-01-30 04:38:02.904 030 18144.25 89.57 52634.63 88888.00 2007-01-30 04:38:03.404 030 18144.17 89.44 52634.55 88888.00 2007-01-30 04:38:03.904 030 18144.11 89.34 52634.50 88888.00 2007-01-30 04:38:04.404 030 18144.10 89.19 52634.43 88888.00 2007-01-30 04:38:04.904 030 18144.13 89.05 52634.43 88888.00 2007-01-30 04:38:05.404 030 18144.08 88.90 52634.42 88888.00 2007-01-30 04:38:05.904 030 18144.08 88.78 52634.29 88888.00 2007-01-30 04:38:06.404 030 18144.10 88.66 52634.17 88888.00 2007-01-30 04:38:06.904 030 18144.19 88.57 52634.17 88888.00 2007-01-30 04:38:07.404 030 18144.26 88.44 52634.15 88888.00 2007-01-30 04:38:07.904 030 18144.36 88.36 52634.06 88888.00 2007-01-30 04:38:08.404 030 18144.35 88.26 52633.97 88888.00 2007-01-30 04:38:08.904 030 18144.28 88.21 52633.92 88888.00 2007-01-30 04:38:09.404 030 18144.32 88.12 52633.92 88888.00 2007-01-30 04:38:09.904 030 18144.37 87.99 52633.73 88888.00 2007-01-30 04:38:10.404 030 18144.47 87.96 52633.69 88888.00 2007-01-30 04:38:10.904 030 18144.40 87.81 52633.74 88888.00 2007-01-30 04:38:11.404 030 18144.37 87.75 52633.72 88888.00 2007-01-30 04:38:11.904 030 18144.39 87.74 52633.75 88888.00 2007-01-30 04:38:12.404 030 18144.46 87.67 52633.69 88888.00 2007-01-30 04:38:12.904 030 18144.49 87.68 52633.69 88888.00 2007-01-30 04:38:13.404 030 18144.55 87.71 52633.59 88888.00 2007-01-30 04:38:13.904 030 18144.61 87.67 52633.46 88888.00 2007-01-30 04:38:14.404 030 18144.62 87.64 52633.47 88888.00 2007-01-30 04:38:14.904 030 18144.74 87.58 52633.45 88888.00 2007-01-30 04:38:15.404 030 18144.74 87.47 52633.42 88888.00 2007-01-30 04:38:15.904 030 18144.75 87.45 52633.44 88888.00 2007-01-30 04:38:16.404 030 18144.60 87.52 52633.51 88888.00 2007-01-30 04:38:16.904 030 18144.59 87.57 52633.57 88888.00 2007-01-30 04:38:17.404 030 18144.55 87.56 52633.47 88888.00 2007-01-30 04:38:17.904 030 18144.62 87.50 52633.45 88888.00 2007-01-30 04:38:18.404 030 18144.66 87.47 52633.46 88888.00 2007-01-30 04:38:18.904 030 18144.78 87.52 52633.44 88888.00 2007-01-30 04:38:19.404 030 18144.63 87.57 52633.47 88888.00 2007-01-30 04:38:19.904 030 18144.60 87.61 52633.48 88888.00 2007-01-30 04:38:20.404 030 18144.72 87.58 52633.45 88888.00 2007-01-30 04:38:20.904 030 18144.73 87.57 52633.35 88888.00 2007-01-30 04:38:21.404 030 18144.83 87.58 52633.36 88888.00 2007-01-30 04:38:21.904 030 18144.84 87.62 52633.37 88888.00 2007-01-30 04:38:22.404 030 18144.71 87.66 52633.36 88888.00 2007-01-30 04:38:22.904 030 18144.72 87.65 52633.44 88888.00 2007-01-30 04:38:23.404 030 18144.82 87.63 52633.47 88888.00 2007-01-30 04:38:23.904 030 18144.83 87.61 52633.30 88888.00 2007-01-30 04:38:24.404 030 18144.91 87.63 52633.15 88888.00 2007-01-30 04:38:24.904 030 18144.92 87.65 52633.16 88888.00 2007-01-30 04:38:25.404 030 18144.85 87.69 52633.30 88888.00 2007-01-30 04:38:25.904 030 18144.81 87.66 52633.17 88888.00 2007-01-30 04:38:26.404 030 18144.80 87.64 52633.15 88888.00 2007-01-30 04:38:26.904 030 18144.83 87.69 52633.17 88888.00 2007-01-30 04:38:27.404 030 18144.82 87.73 52633.14 88888.00 2007-01-30 04:38:27.904 030 18144.81 87.75 52633.15 88888.00 2007-01-30 04:38:28.404 030 18144.80 87.72 52633.23 88888.00 2007-01-30 04:38:28.904 030 18144.85 87.73 52633.06 88888.00 2007-01-30 04:38:29.404 030 18144.81 87.70 52632.92 88888.00 2007-01-30 04:38:29.904 030 18144.85 87.69 52632.75 88888.00 2007-01-30 04:38:30.404 030 18144.71 87.76 52632.72 88888.00 2007-01-30 04:38:30.904 030 18144.76 87.75 52632.67 88888.00 2007-01-30 04:38:31.404 030 18144.71 87.74 52632.66 88888.00 2007-01-30 04:38:31.904 030 18144.65 87.70 52632.59 88888.00 2007-01-30 04:38:32.404 030 18144.75 87.64 52632.56 88888.00 2007-01-30 04:38:32.904 030 18144.74 87.63 52632.53 88888.00 2007-01-30 04:38:33.404 030 18144.75 87.59 52632.59 88888.00 2007-01-30 04:38:33.904 030 18144.60 87.58 52632.49 88888.00 2007-01-30 04:38:34.404 030 18144.59 87.51 52632.48 88888.00 2007-01-30 04:38:34.904 030 18144.72 87.44 52632.42 88888.00 2007-01-30 04:38:35.404 030 18144.61 87.42 52632.33 88888.00 2007-01-30 04:38:35.904 030 18144.50 87.44 52632.24 88888.00 2007-01-30 04:38:36.404 030 18144.55 87.36 52632.11 88888.00 2007-01-30 04:38:36.904 030 18144.60 87.25 52631.93 88888.00 2007-01-30 04:38:37.404 030 18144.40 87.14 52631.83 88888.00 2007-01-30 04:38:37.904 030 18144.25 87.10 52631.68 88888.00 2007-01-30 04:38:38.404 030 18144.26 87.07 52631.62 88888.00 2007-01-30 04:38:38.904 030 18144.16 86.95 52631.59 88888.00 2007-01-30 04:38:39.404 030 18144.15 86.89 52631.55 88888.00 2007-01-30 04:38:39.904 030 18144.08 86.84 52631.43 88888.00 2007-01-30 04:38:40.404 030 18144.10 86.71 52631.36 88888.00 2007-01-30 04:38:40.904 030 18144.13 86.55 52631.24 88888.00 2007-01-30 04:38:41.404 030 18144.03 86.48 52631.17 88888.00 2007-01-30 04:38:41.904 030 18144.03 86.45 52631.13 88888.00 2007-01-30 04:38:42.404 030 18143.99 86.30 52630.92 88888.00 2007-01-30 04:38:42.904 030 18143.83 86.19 52630.83 88888.00 2007-01-30 04:38:43.404 030 18143.77 86.10 52630.65 88888.00 2007-01-30 04:38:43.904 030 18143.76 85.95 52630.60 88888.00 2007-01-30 04:38:44.404 030 18143.71 85.81 52630.47 88888.00 2007-01-30 04:38:44.904 030 18143.62 85.75 52630.32 88888.00 2007-01-30 04:38:45.404 030 18143.56 85.59 52630.31 88888.00 2007-01-30 04:38:45.904 030 18143.51 85.41 52630.30 88888.00 2007-01-30 04:38:46.404 030 18143.43 85.28 52630.05 88888.00 2007-01-30 04:38:46.904 030 18143.37 85.19 52630.00 88888.00 2007-01-30 04:38:47.404 030 18143.27 85.04 52629.91 88888.00 2007-01-30 04:38:47.904 030 18143.26 84.86 52629.80 88888.00 2007-01-30 04:38:48.404 030 18143.39 84.65 52629.61 88888.00 2007-01-30 04:38:48.904 030 18143.26 84.58 52629.66 88888.00 2007-01-30 04:38:49.404 030 18143.21 84.52 52629.49 88888.00 2007-01-30 04:38:49.904 030 18143.21 84.39 52629.33 88888.00 2007-01-30 04:38:50.404 030 18143.23 84.23 52629.24 88888.00 2007-01-30 04:38:50.904 030 18143.19 84.10 52629.16 88888.00 2007-01-30 04:38:51.404 030 18143.18 83.92 52628.96 88888.00 2007-01-30 04:38:51.904 030 18143.19 83.76 52628.94 88888.00 2007-01-30 04:38:52.404 030 18143.28 83.57 52628.98 88888.00 2007-01-30 04:38:52.904 030 18143.20 83.45 52628.78 88888.00 2007-01-30 04:38:53.404 030 18143.19 83.31 52628.64 88888.00 2007-01-30 04:38:53.904 030 18143.31 83.20 52628.52 88888.00 2007-01-30 04:38:54.404 030 18143.31 83.15 52628.47 88888.00 2007-01-30 04:38:54.904 030 18143.37 83.09 52628.43 88888.00 2007-01-30 04:38:55.404 030 18143.43 82.99 52628.26 88888.00 2007-01-30 04:38:55.904 030 18143.51 82.82 52628.24 88888.00 2007-01-30 04:38:56.404 030 18143.61 82.68 52628.20 88888.00 2007-01-30 04:38:56.904 030 18143.54 82.63 52628.14 88888.00 2007-01-30 04:38:57.404 030 18143.55 82.57 52628.03 88888.00 2007-01-30 04:38:57.904 030 18143.71 82.50 52628.07 88888.00 2007-01-30 04:38:58.404 030 18143.87 82.41 52628.14 88888.00 2007-01-30 04:38:58.904 030 18143.89 82.33 52628.07 88888.00 2007-01-30 04:38:59.404 030 18143.92 82.18 52627.94 88888.00 2007-01-30 04:38:59.904 030 18144.07 82.07 52627.99 88888.00 2007-01-30 04:39:00.404 030 18144.14 81.94 52627.83 88888.00 2007-01-30 04:39:00.904 030 18144.21 81.86 52627.81 88888.00 2007-01-30 04:39:01.404 030 18144.32 81.80 52627.99 88888.00 2007-01-30 04:39:01.904 030 18144.33 81.74 52627.93 88888.00 2007-01-30 04:39:02.404 030 18144.44 81.75 52627.76 88888.00 2007-01-30 04:39:02.904 030 18144.63 81.67 52627.76 88888.00 2007-01-30 04:39:03.404 030 18144.63 81.68 52627.84 88888.00 2007-01-30 04:39:03.904 030 18144.61 81.66 52627.79 88888.00 2007-01-30 04:39:04.404 030 18144.71 81.58 52627.80 88888.00 2007-01-30 04:39:04.904 030 18144.79 81.52 52627.76 88888.00 2007-01-30 04:39:05.404 030 18144.85 81.45 52627.77 88888.00 2007-01-30 04:39:05.904 030 18144.98 81.38 52627.82 88888.00 2007-01-30 04:39:06.404 030 18145.02 81.35 52627.96 88888.00 2007-01-30 04:39:06.904 030 18145.17 81.40 52627.89 88888.00 2007-01-30 04:39:07.404 030 18145.27 81.43 52627.78 88888.00 2007-01-30 04:39:07.904 030 18145.22 81.40 52627.89 88888.00 2007-01-30 04:39:08.404 030 18145.35 81.39 52627.88 88888.00 2007-01-30 04:39:08.904 030 18145.59 81.47 52627.91 88888.00 2007-01-30 04:39:09.404 030 18145.73 81.55 52628.02 88888.00 2007-01-30 04:39:09.904 030 18145.89 81.49 52628.11 88888.00 2007-01-30 04:39:10.404 030 18146.05 81.48 52628.02 88888.00 2007-01-30 04:39:10.904 030 18146.14 81.54 52627.90 88888.00 2007-01-30 04:39:11.404 030 18146.24 81.58 52627.88 88888.00 2007-01-30 04:39:11.904 030 18146.28 81.48 52627.99 88888.00 2007-01-30 04:39:12.404 030 18146.32 81.39 52628.06 88888.00 2007-01-30 04:39:12.904 030 18146.45 81.42 52628.00 88888.00 2007-01-30 04:39:13.404 030 18146.47 81.42 52627.91 88888.00 2007-01-30 04:39:13.904 030 18146.47 81.41 52627.99 88888.00 2007-01-30 04:39:14.404 030 18146.57 81.42 52627.96 88888.00 2007-01-30 04:39:14.904 030 18146.58 81.39 52627.94 88888.00 2007-01-30 04:39:15.404 030 18146.56 81.37 52627.94 88888.00 2007-01-30 04:39:15.904 030 18146.63 81.34 52627.91 88888.00 2007-01-30 04:39:16.404 030 18146.66 81.29 52627.91 88888.00 2007-01-30 04:39:16.904 030 18146.74 81.22 52628.00 88888.00 2007-01-30 04:39:17.404 030 18146.77 81.22 52627.88 88888.00 2007-01-30 04:39:17.904 030 18146.89 81.28 52627.81 88888.00 2007-01-30 04:39:18.404 030 18147.06 81.36 52627.80 88888.00 2007-01-30 04:39:18.904 030 18147.09 81.32 52627.82 88888.00 2007-01-30 04:39:19.404 030 18147.10 81.26 52627.84 88888.00 2007-01-30 04:39:19.904 030 18147.03 81.33 52627.79 88888.00 2007-01-30 04:39:20.404 030 18147.04 81.35 52627.83 88888.00 2007-01-30 04:39:20.904 030 18147.20 81.26 52627.90 88888.00 2007-01-30 04:39:21.404 030 18147.25 81.21 52627.80 88888.00 2007-01-30 04:39:21.904 030 18147.25 81.08 52627.71 88888.00 2007-01-30 04:39:22.404 030 18147.23 81.05 52627.78 88888.00 2007-01-30 04:39:22.904 030 18147.18 81.08 52627.72 88888.00 2007-01-30 04:39:23.404 030 18147.12 81.02 52627.62 88888.00 2007-01-30 04:39:23.904 030 18147.15 80.95 52627.61 88888.00 2007-01-30 04:39:24.404 030 18147.13 80.96 52627.52 88888.00 2007-01-30 04:39:24.904 030 18147.19 80.84 52627.32 88888.00 2007-01-30 04:39:25.404 030 18147.13 80.78 52627.41 88888.00 2007-01-30 04:39:25.904 030 18146.96 80.74 52627.49 88888.00 2007-01-30 04:39:26.404 030 18146.92 80.77 52627.58 88888.00 2007-01-30 04:39:26.904 030 18147.00 80.70 52627.41 88888.00 2007-01-30 04:39:27.404 030 18146.89 80.73 52627.27 88888.00 2007-01-30 04:39:27.904 030 18146.81 80.66 52627.19 88888.00 2007-01-30 04:39:28.404 030 18146.75 80.55 52627.22 88888.00 2007-01-30 04:39:28.904 030 18146.67 80.46 52627.25 88888.00 2007-01-30 04:39:29.404 030 18146.61 80.33 52627.13 88888.00 2007-01-30 04:39:29.904 030 18146.55 80.21 52627.08 88888.00 2007-01-30 04:39:30.404 030 18146.46 80.22 52627.00 88888.00 2007-01-30 04:39:30.904 030 18146.45 80.25 52627.06 88888.00 2007-01-30 04:39:31.404 030 18146.36 80.12 52626.92 88888.00 2007-01-30 04:39:31.904 030 18146.37 80.05 52626.87 88888.00 2007-01-30 04:39:32.404 030 18146.23 79.98 52626.78 88888.00 2007-01-30 04:39:32.904 030 18146.12 79.87 52626.71 88888.00 2007-01-30 04:39:33.404 030 18146.07 79.86 52626.61 88888.00 2007-01-30 04:39:33.904 030 18145.96 79.72 52626.62 88888.00 2007-01-30 04:39:34.404 030 18145.94 79.62 52626.50 88888.00 2007-01-30 04:39:34.904 030 18145.91 79.53 52626.38 88888.00 2007-01-30 04:39:35.404 030 18145.78 79.45 52626.29 88888.00 2007-01-30 04:39:35.904 030 18145.74 79.43 52626.28 88888.00 2007-01-30 04:39:36.404 030 18145.74 79.35 52626.20 88888.00 2007-01-30 04:39:36.904 030 18145.68 79.25 52626.10 88888.00 2007-01-30 04:39:37.404 030 18145.72 79.26 52626.09 88888.00 2007-01-30 04:39:37.904 030 18145.74 79.16 52626.18 88888.00 2007-01-30 04:39:38.404 030 18145.72 79.07 52626.14 88888.00 2007-01-30 04:39:38.904 030 18145.60 78.99 52626.08 88888.00 2007-01-30 04:39:39.404 030 18145.52 78.98 52625.97 88888.00 2007-01-30 04:39:39.904 030 18145.54 79.00 52625.93 88888.00 2007-01-30 04:39:40.404 030 18145.56 78.99 52625.93 88888.00 2007-01-30 04:39:40.904 030 18145.48 78.89 52625.83 88888.00 2007-01-30 04:39:41.404 030 18145.49 78.70 52625.70 88888.00 2007-01-30 04:39:41.904 030 18145.50 78.59 52625.56 88888.00 2007-01-30 04:39:42.404 030 18145.48 78.55 52625.53 88888.00 2007-01-30 04:39:42.904 030 18145.54 78.49 52625.51 88888.00 2007-01-30 04:39:43.404 030 18145.55 78.39 52625.55 88888.00 2007-01-30 04:39:43.904 030 18145.48 78.24 52625.49 88888.00 2007-01-30 04:39:44.404 030 18145.44 78.30 52625.49 88888.00 2007-01-30 04:39:44.904 030 18145.50 78.20 52625.43 88888.00 2007-01-30 04:39:45.404 030 18145.52 78.24 52625.39 88888.00 2007-01-30 04:39:45.904 030 18145.58 78.20 52625.26 88888.00 2007-01-30 04:39:46.404 030 18145.59 78.20 52625.31 88888.00 2007-01-30 04:39:46.904 030 18145.63 78.22 52625.33 88888.00 2007-01-30 04:39:47.404 030 18145.67 78.17 52625.36 88888.00 2007-01-30 04:39:47.904 030 18145.68 78.16 52625.35 88888.00 2007-01-30 04:39:48.404 030 18145.76 78.16 52625.38 88888.00 2007-01-30 04:39:48.904 030 18145.79 78.10 52625.39 88888.00 2007-01-30 04:39:49.404 030 18145.95 78.06 52625.45 88888.00 2007-01-30 04:39:49.904 030 18145.96 78.07 52625.50 88888.00 2007-01-30 04:39:50.404 030 18146.09 78.08 52625.57 88888.00 2007-01-30 04:39:50.904 030 18146.22 78.02 52625.49 88888.00 2007-01-30 04:39:51.404 030 18146.25 77.94 52625.47 88888.00 2007-01-30 04:39:51.904 030 18146.39 77.96 52625.44 88888.00 2007-01-30 04:39:52.404 030 18146.50 78.02 52625.40 88888.00 2007-01-30 04:39:52.904 030 18146.54 78.00 52625.44 88888.00 2007-01-30 04:39:53.404 030 18146.66 77.94 52625.58 88888.00 2007-01-30 04:39:53.904 030 18146.66 77.92 52625.57 88888.00 2007-01-30 04:39:54.404 030 18146.83 77.94 52625.48 88888.00 2007-01-30 04:39:54.904 030 18146.90 77.90 52625.48 88888.00 2007-01-30 04:39:55.404 030 18146.91 77.88 52625.58 88888.00 2007-01-30 04:39:55.904 030 18146.96 77.83 52625.69 88888.00 2007-01-30 04:39:56.404 030 18147.02 77.88 52625.74 88888.00 2007-01-30 04:39:56.904 030 18147.09 77.96 52625.74 88888.00 2007-01-30 04:39:57.404 030 18147.18 78.03 52625.73 88888.00 2007-01-30 04:39:57.904 030 18147.30 78.03 52625.69 88888.00 2007-01-30 04:39:58.404 030 18147.43 77.88 52625.66 88888.00 2007-01-30 04:39:58.904 030 18147.59 77.86 52625.72 88888.00 2007-01-30 04:39:59.404 030 18147.68 77.80 52625.73 88888.00 2007-01-30 04:39:59.904 030 18147.74 77.79 52625.82 88888.00 2007-01-30 04:40:00.404 030 18147.86 77.79 52625.86 88888.00 2007-01-30 04:40:00.904 030 18147.95 77.82 52625.83 88888.00 2007-01-30 04:40:01.404 030 18148.13 77.79 52625.81 88888.00 2007-01-30 04:40:01.904 030 18148.17 77.80 52625.73 88888.00 2007-01-30 04:40:02.404 030 18148.21 77.75 52625.85 88888.00 2007-01-30 04:40:02.904 030 18148.31 77.76 52625.95 88888.00 2007-01-30 04:40:03.404 030 18148.43 77.77 52625.92 88888.00 2007-01-30 04:40:03.904 030 18148.48 77.76 52625.79 88888.00 2007-01-30 04:40:04.404 030 18148.61 77.77 52625.87 88888.00 2007-01-30 04:40:04.904 030 18148.65 77.82 52625.96 88888.00 2007-01-30 04:40:05.404 030 18148.69 77.78 52626.07 88888.00 2007-01-30 04:40:05.904 030 18148.78 77.70 52626.08 88888.00 2007-01-30 04:40:06.404 030 18148.71 77.66 52626.13 88888.00 2007-01-30 04:40:06.904 030 18148.86 77.59 52626.01 88888.00 2007-01-30 04:40:07.404 030 18149.08 77.53 52626.07 88888.00 2007-01-30 04:40:07.904 030 18149.17 77.55 52626.25 88888.00 2007-01-30 04:40:08.404 030 18149.41 77.58 52626.29 88888.00 2007-01-30 04:40:08.904 030 18149.41 77.55 52626.30 88888.00 2007-01-30 04:40:09.404 030 18149.53 77.52 52626.28 88888.00 2007-01-30 04:40:09.904 030 18149.64 77.45 52626.31 88888.00 2007-01-30 04:40:10.404 030 18149.68 77.38 52626.36 88888.00 2007-01-30 04:40:10.904 030 18149.75 77.34 52626.34 88888.00 2007-01-30 04:40:11.404 030 18149.83 77.29 52626.33 88888.00 2007-01-30 04:40:11.904 030 18149.84 77.22 52626.41 88888.00 2007-01-30 04:40:12.404 030 18150.00 77.13 52626.43 88888.00 2007-01-30 04:40:12.904 030 18150.15 77.14 52626.53 88888.00 2007-01-30 04:40:13.404 030 18150.24 77.13 52626.55 88888.00 2007-01-30 04:40:13.904 030 18150.16 77.03 52626.56 88888.00 2007-01-30 04:40:14.404 030 18150.16 76.98 52626.57 88888.00 2007-01-30 04:40:14.904 030 18150.37 76.84 52626.57 88888.00 2007-01-30 04:40:15.404 030 18150.38 76.81 52626.55 88888.00 2007-01-30 04:40:15.904 030 18150.50 76.72 52626.61 88888.00 2007-01-30 04:40:16.404 030 18150.57 76.68 52626.65 88888.00 2007-01-30 04:40:16.904 030 18150.60 76.57 52626.54 88888.00 2007-01-30 04:40:17.404 030 18150.66 76.50 52626.59 88888.00 2007-01-30 04:40:17.904 030 18150.77 76.42 52626.64 88888.00 2007-01-30 04:40:18.404 030 18150.77 76.36 52626.71 88888.00 2007-01-30 04:40:18.904 030 18150.74 76.38 52626.82 88888.00 2007-01-30 04:40:19.404 030 18150.81 76.38 52626.83 88888.00 2007-01-30 04:40:19.904 030 18150.84 76.28 52626.90 88888.00 2007-01-30 04:40:20.404 030 18150.91 76.15 52626.90 88888.00 2007-01-30 04:40:20.904 030 18150.94 76.00 52626.96 88888.00 2007-01-30 04:40:21.404 030 18150.92 75.95 52627.01 88888.00 2007-01-30 04:40:21.904 030 18150.98 75.85 52627.10 88888.00 2007-01-30 04:40:22.404 030 18151.00 75.78 52627.09 88888.00 2007-01-30 04:40:22.904 030 18151.06 75.80 52627.06 88888.00 2007-01-30 04:40:23.404 030 18151.01 75.74 52627.15 88888.00 2007-01-30 04:40:23.904 030 18151.05 75.65 52627.21 88888.00 2007-01-30 04:40:24.404 030 18151.06 75.65 52627.14 88888.00 2007-01-30 04:40:24.904 030 18151.08 75.61 52627.10 88888.00 2007-01-30 04:40:25.404 030 18151.21 75.46 52627.13 88888.00 2007-01-30 04:40:25.904 030 18151.31 75.32 52627.11 88888.00 2007-01-30 04:40:26.404 030 18151.42 75.20 52627.08 88888.00 2007-01-30 04:40:26.904 030 18151.44 75.16 52627.12 88888.00 2007-01-30 04:40:27.404 030 18151.43 75.11 52627.17 88888.00 2007-01-30 04:40:27.904 030 18151.32 74.98 52627.15 88888.00 2007-01-30 04:40:28.404 030 18151.38 74.90 52627.29 88888.00 2007-01-30 04:40:28.904 030 18151.60 74.85 52627.35 88888.00 2007-01-30 04:40:29.404 030 18151.63 74.80 52627.45 88888.00 2007-01-30 04:40:29.904 030 18151.54 74.79 52627.43 88888.00 2007-01-30 04:40:30.404 030 18151.55 74.76 52627.42 88888.00 2007-01-30 04:40:30.904 030 18151.57 74.72 52627.55 88888.00 2007-01-30 04:40:31.404 030 18151.69 74.67 52627.59 88888.00 2007-01-30 04:40:31.904 030 18151.70 74.63 52627.70 88888.00 2007-01-30 04:40:32.404 030 18151.74 74.53 52627.70 88888.00 2007-01-30 04:40:32.904 030 18151.87 74.48 52627.73 88888.00 2007-01-30 04:40:33.404 030 18151.98 74.42 52627.75 88888.00 2007-01-30 04:40:33.904 030 18152.06 74.35 52627.78 88888.00 2007-01-30 04:40:34.404 030 18152.07 74.34 52627.77 88888.00 2007-01-30 04:40:34.904 030 18152.12 74.28 52627.91 88888.00 2007-01-30 04:40:35.404 030 18152.15 74.22 52627.94 88888.00 2007-01-30 04:40:35.904 030 18152.11 74.14 52627.96 88888.00 2007-01-30 04:40:36.404 030 18152.24 74.10 52628.12 88888.00 2007-01-30 04:40:36.904 030 18152.23 73.97 52628.08 88888.00 2007-01-30 04:40:37.404 030 18152.22 73.94 52628.04 88888.00 2007-01-30 04:40:37.904 030 18152.12 73.81 52628.17 88888.00 2007-01-30 04:40:38.404 030 18152.28 73.76 52628.18 88888.00 2007-01-30 04:40:38.904 030 18152.28 73.67 52628.22 88888.00 2007-01-30 04:40:39.404 030 18152.26 73.67 52628.34 88888.00 2007-01-30 04:40:39.904 030 18152.31 73.71 52628.48 88888.00 2007-01-30 04:40:40.404 030 18152.43 73.67 52628.60 88888.00 2007-01-30 04:40:40.904 030 18152.43 73.62 52628.69 88888.00 2007-01-30 04:40:41.404 030 18152.42 73.56 52628.68 88888.00 2007-01-30 04:40:41.904 030 18152.47 73.48 52628.72 88888.00 2007-01-30 04:40:42.404 030 18152.44 73.46 52628.71 88888.00 2007-01-30 04:40:42.904 030 18152.42 73.46 52628.73 88888.00 2007-01-30 04:40:43.404 030 18152.46 73.37 52628.82 88888.00 2007-01-30 04:40:43.904 030 18152.61 73.35 52628.81 88888.00 2007-01-30 04:40:44.404 030 18152.60 73.30 52628.80 88888.00 2007-01-30 04:40:44.904 030 18152.60 73.32 52628.83 88888.00 2007-01-30 04:40:45.404 030 18152.45 73.37 52628.97 88888.00 2007-01-30 04:40:45.904 030 18152.55 73.24 52628.96 88888.00 2007-01-30 04:40:46.404 030 18152.62 73.17 52629.04 88888.00 2007-01-30 04:40:46.904 030 18152.60 73.19 52629.01 88888.00 2007-01-30 04:40:47.404 030 18152.62 73.11 52628.96 88888.00 2007-01-30 04:40:47.904 030 18152.66 73.01 52628.98 88888.00 2007-01-30 04:40:48.404 030 18152.73 72.95 52628.91 88888.00 2007-01-30 04:40:48.904 030 18152.73 72.87 52628.99 88888.00 2007-01-30 04:40:49.404 030 18152.66 72.86 52629.07 88888.00 2007-01-30 04:40:49.904 030 18152.73 72.87 52629.04 88888.00 2007-01-30 04:40:50.404 030 18152.80 72.83 52629.14 88888.00 2007-01-30 04:40:50.904 030 18152.73 72.77 52629.15 88888.00 2007-01-30 04:40:51.404 030 18152.73 72.71 52629.20 88888.00 2007-01-30 04:40:51.904 030 18152.72 72.65 52629.22 88888.00 2007-01-30 04:40:52.404 030 18152.73 72.61 52629.19 88888.00 2007-01-30 04:40:52.904 030 18152.85 72.58 52629.24 88888.00 2007-01-30 04:40:53.404 030 18152.87 72.55 52629.28 88888.00 2007-01-30 04:40:53.904 030 18152.76 72.43 52629.30 88888.00 2007-01-30 04:40:54.404 030 18152.65 72.29 52629.31 88888.00 2007-01-30 04:40:54.904 030 18152.64 72.18 52629.34 88888.00 2007-01-30 04:40:55.404 030 18152.67 72.15 52629.26 88888.00 2007-01-30 04:40:55.904 030 18152.72 72.19 52629.32 88888.00 2007-01-30 04:40:56.404 030 18152.76 72.17 52629.41 88888.00 2007-01-30 04:40:56.904 030 18152.69 72.14 52629.41 88888.00 2007-01-30 04:40:57.404 030 18152.67 72.05 52629.43 88888.00 2007-01-30 04:40:57.904 030 18152.69 72.00 52629.44 88888.00 2007-01-30 04:40:58.404 030 18152.72 71.99 52629.50 88888.00 2007-01-30 04:40:58.904 030 18152.71 71.91 52629.52 88888.00 2007-01-30 04:40:59.404 030 18152.55 71.86 52629.42 88888.00 2007-01-30 04:40:59.904 030 18152.58 71.75 52629.39 88888.00 2007-01-30 04:41:00.404 030 18152.49 71.66 52629.45 88888.00 2007-01-30 04:41:00.904 030 18152.44 71.63 52629.44 88888.00 2007-01-30 04:41:01.404 030 18152.53 71.57 52629.33 88888.00 2007-01-30 04:41:01.904 030 18152.55 71.52 52629.31 88888.00 2007-01-30 04:41:02.404 030 18152.60 71.46 52629.35 88888.00 2007-01-30 04:41:02.904 030 18152.54 71.41 52629.36 88888.00 2007-01-30 04:41:03.404 030 18152.54 71.35 52629.32 88888.00 2007-01-30 04:41:03.904 030 18152.58 71.25 52629.34 88888.00 2007-01-30 04:41:04.404 030 18152.57 71.26 52629.45 88888.00 2007-01-30 04:41:04.904 030 18152.55 71.22 52629.54 88888.00 2007-01-30 04:41:05.404 030 18152.57 71.22 52629.46 88888.00 2007-01-30 04:41:05.904 030 18152.39 71.16 52629.46 88888.00 2007-01-30 04:41:06.404 030 18152.24 71.14 52629.53 88888.00 2007-01-30 04:41:06.904 030 18152.21 71.08 52629.49 88888.00 2007-01-30 04:41:07.404 030 18152.03 71.04 52629.43 88888.00 2007-01-30 04:41:07.904 030 18152.09 70.98 52629.42 88888.00 2007-01-30 04:41:08.404 030 18152.07 71.00 52629.41 88888.00 2007-01-30 04:41:08.904 030 18151.96 70.89 52629.46 88888.00 2007-01-30 04:41:09.404 030 18151.85 70.82 52629.58 88888.00 2007-01-30 04:41:09.904 030 18151.78 70.74 52629.65 88888.00 2007-01-30 04:41:10.404 030 18151.73 70.71 52629.54 88888.00 2007-01-30 04:41:10.904 030 18151.68 70.72 52629.55 88888.00 2007-01-30 04:41:11.404 030 18151.70 70.64 52629.62 88888.00 2007-01-30 04:41:11.904 030 18151.62 70.66 52629.56 88888.00 2007-01-30 04:41:12.404 030 18151.65 70.55 52629.47 88888.00 2007-01-30 04:41:12.904 030 18151.67 70.53 52629.50 88888.00 2007-01-30 04:41:13.404 030 18151.52 70.49 52629.51 88888.00 2007-01-30 04:41:13.904 030 18151.37 70.53 52629.45 88888.00 2007-01-30 04:41:14.404 030 18151.25 70.48 52629.62 88888.00 2007-01-30 04:41:14.904 030 18151.13 70.41 52629.65 88888.00 2007-01-30 04:41:15.404 030 18151.14 70.36 52629.53 88888.00 2007-01-30 04:41:15.904 030 18151.10 70.29 52629.46 88888.00 2007-01-30 04:41:16.404 030 18151.04 70.29 52629.43 88888.00 2007-01-30 04:41:16.904 030 18151.09 70.23 52629.47 88888.00 2007-01-30 04:41:17.404 030 18151.05 70.24 52629.35 88888.00 2007-01-30 04:41:17.904 030 18150.98 70.18 52629.35 88888.00 2007-01-30 04:41:18.404 030 18150.77 70.11 52629.34 88888.00 2007-01-30 04:41:18.904 030 18150.73 70.10 52629.39 88888.00 2007-01-30 04:41:19.404 030 18150.70 70.08 52629.27 88888.00 2007-01-30 04:41:19.904 030 18150.68 69.98 52629.21 88888.00 2007-01-30 04:41:20.404 030 18150.59 70.03 52629.23 88888.00 2007-01-30 04:41:20.904 030 18150.47 69.96 52629.21 88888.00 2007-01-30 04:41:21.404 030 18150.37 69.79 52629.24 88888.00 2007-01-30 04:41:21.904 030 18150.43 69.73 52629.24 88888.00 2007-01-30 04:41:22.404 030 18150.38 69.64 52629.26 88888.00 2007-01-30 04:41:22.904 030 18150.28 69.65 52629.27 88888.00 2007-01-30 04:41:23.404 030 18150.24 69.64 52629.27 88888.00 2007-01-30 04:41:23.904 030 18150.33 69.63 52629.18 88888.00 2007-01-30 04:41:24.404 030 18150.35 69.55 52629.15 88888.00 2007-01-30 04:41:24.904 030 18150.28 69.54 52629.18 88888.00 2007-01-30 04:41:25.404 030 18150.12 69.47 52629.21 88888.00 2007-01-30 04:41:25.904 030 18150.04 69.48 52629.21 88888.00 2007-01-30 04:41:26.404 030 18149.97 69.37 52629.12 88888.00 2007-01-30 04:41:26.904 030 18149.82 69.24 52629.22 88888.00 2007-01-30 04:41:27.404 030 18149.91 69.18 52629.16 88888.00 2007-01-30 04:41:27.904 030 18149.90 69.22 52629.12 88888.00 2007-01-30 04:41:28.404 030 18149.81 69.16 52629.01 88888.00 2007-01-30 04:41:28.904 030 18149.84 69.05 52628.97 88888.00 2007-01-30 04:41:29.404 030 18149.74 69.07 52629.01 88888.00 2007-01-30 04:41:29.904 030 18149.68 68.98 52629.06 88888.00 2007-01-30 04:41:30.404 030 18149.62 68.84 52629.05 88888.00 2007-01-30 04:41:30.904 030 18149.56 68.82 52628.96 88888.00 2007-01-30 04:41:31.404 030 18149.47 68.81 52628.98 88888.00 2007-01-30 04:41:31.904 030 18149.40 68.72 52628.94 88888.00 2007-01-30 04:41:32.404 030 18149.35 68.70 52628.89 88888.00 2007-01-30 04:41:32.904 030 18149.27 68.73 52628.92 88888.00 2007-01-30 04:41:33.404 030 18149.16 68.70 52628.91 88888.00 2007-01-30 04:41:33.904 030 18149.15 68.64 52628.83 88888.00 2007-01-30 04:41:34.404 030 18149.14 68.62 52628.85 88888.00 2007-01-30 04:41:34.904 030 18149.16 68.66 52628.77 88888.00 2007-01-30 04:41:35.404 030 18149.08 68.59 52628.64 88888.00 2007-01-30 04:41:35.904 030 18148.99 68.52 52628.64 88888.00 2007-01-30 04:41:36.404 030 18149.06 68.40 52628.66 88888.00 2007-01-30 04:41:36.904 030 18148.92 68.35 52628.66 88888.00 2007-01-30 04:41:37.404 030 18148.70 68.35 52628.56 88888.00 2007-01-30 04:41:37.904 030 18148.48 68.38 52628.57 88888.00 2007-01-30 04:41:38.404 030 18148.38 68.37 52628.63 88888.00 2007-01-30 04:41:38.904 030 18148.46 68.33 52628.70 88888.00 2007-01-30 04:41:39.404 030 18148.44 68.26 52628.61 88888.00 2007-01-30 04:41:39.904 030 18148.39 68.16 52628.68 88888.00 2007-01-30 04:41:40.404 030 18148.37 68.17 52628.61 88888.00 2007-01-30 04:41:40.904 030 18148.35 68.18 52628.61 88888.00 2007-01-30 04:41:41.404 030 18148.34 68.17 52628.60 88888.00 2007-01-30 04:41:41.904 030 18148.24 68.15 52628.59 88888.00 2007-01-30 04:41:42.404 030 18148.19 68.15 52628.54 88888.00 2007-01-30 04:41:42.904 030 18148.19 68.07 52628.50 88888.00 2007-01-30 04:41:43.404 030 18148.23 68.08 52628.47 88888.00 2007-01-30 04:41:43.904 030 18148.04 68.06 52628.47 88888.00 2007-01-30 04:41:44.404 030 18147.99 68.06 52628.50 88888.00 2007-01-30 04:41:44.904 030 18148.05 68.04 52628.38 88888.00 2007-01-30 04:41:45.404 030 18148.09 67.95 52628.25 88888.00 2007-01-30 04:41:45.904 030 18148.04 67.91 52628.22 88888.00 2007-01-30 04:41:46.404 030 18148.09 67.89 52628.18 88888.00 2007-01-30 04:41:46.904 030 18147.98 67.86 52628.13 88888.00 2007-01-30 04:41:47.404 030 18147.98 67.88 52628.30 88888.00 2007-01-30 04:41:47.904 030 18148.00 67.88 52628.33 88888.00 2007-01-30 04:41:48.404 030 18147.97 67.85 52628.22 88888.00 2007-01-30 04:41:48.904 030 18148.07 67.78 52628.26 88888.00 2007-01-30 04:41:49.404 030 18148.21 67.65 52628.37 88888.00 2007-01-30 04:41:49.904 030 18148.23 67.59 52628.41 88888.00 2007-01-30 04:41:50.404 030 18148.15 67.57 52628.37 88888.00 2007-01-30 04:41:50.904 030 18148.10 67.56 52628.33 88888.00 2007-01-30 04:41:51.404 030 18148.16 67.47 52628.22 88888.00 2007-01-30 04:41:51.904 030 18148.23 67.41 52628.18 88888.00 2007-01-30 04:41:52.404 030 18148.27 67.36 52628.25 88888.00 2007-01-30 04:41:52.904 030 18148.41 67.33 52628.28 88888.00 2007-01-30 04:41:53.404 030 18148.44 67.26 52628.26 88888.00 2007-01-30 04:41:53.904 030 18148.46 67.13 52628.34 88888.00 2007-01-30 04:41:54.404 030 18148.49 67.06 52628.28 88888.00 2007-01-30 04:41:54.904 030 18148.33 67.03 52628.31 88888.00 2007-01-30 04:41:55.404 030 18148.38 66.96 52628.24 88888.00 2007-01-30 04:41:55.904 030 18148.41 66.96 52628.17 88888.00 2007-01-30 04:41:56.404 030 18148.39 66.94 52628.13 88888.00 2007-01-30 04:41:56.904 030 18148.42 66.90 52628.23 88888.00 2007-01-30 04:41:57.404 030 18148.40 66.89 52628.17 88888.00 2007-01-30 04:41:57.904 030 18148.29 66.84 52628.16 88888.00 2007-01-30 04:41:58.404 030 18148.28 66.83 52628.19 88888.00 2007-01-30 04:41:58.904 030 18148.35 66.76 52628.26 88888.00 2007-01-30 04:41:59.404 030 18148.32 66.75 52628.28 88888.00 2007-01-30 04:41:59.904 030 18148.21 66.71 52628.24 88888.00 2007-01-30 04:42:00.404 030 18148.21 66.71 52628.29 88888.00 2007-01-30 04:42:00.904 030 18148.18 66.62 52628.36 88888.00 2007-01-30 04:42:01.404 030 18148.21 66.55 52628.35 88888.00 2007-01-30 04:42:01.904 030 18148.22 66.51 52628.29 88888.00 2007-01-30 04:42:02.404 030 18148.32 66.55 52628.30 88888.00 2007-01-30 04:42:02.904 030 18148.32 66.54 52628.38 88888.00 2007-01-30 04:42:03.404 030 18148.21 66.45 52628.39 88888.00 2007-01-30 04:42:03.904 030 18148.20 66.39 52628.43 88888.00 2007-01-30 04:42:04.404 030 18148.06 66.36 52628.35 88888.00 2007-01-30 04:42:04.904 030 18148.01 66.31 52628.41 88888.00 2007-01-30 04:42:05.404 030 18148.11 66.25 52628.45 88888.00 2007-01-30 04:42:05.904 030 18148.24 66.29 52628.46 88888.00 2007-01-30 04:42:06.404 030 18148.33 66.31 52628.48 88888.00 2007-01-30 04:42:06.904 030 18148.30 66.20 52628.51 88888.00 2007-01-30 04:42:07.404 030 18148.21 66.23 52628.49 88888.00 2007-01-30 04:42:07.904 030 18148.08 66.16 52628.41 88888.00 2007-01-30 04:42:08.404 030 18147.95 66.15 52628.41 88888.00 2007-01-30 04:42:08.904 030 18148.05 66.04 52628.39 88888.00 2007-01-30 04:42:09.404 030 18148.10 66.01 52628.31 88888.00 2007-01-30 04:42:09.904 030 18148.12 65.95 52628.36 88888.00 2007-01-30 04:42:10.404 030 18148.12 65.98 52628.37 88888.00 2007-01-30 04:42:10.904 030 18148.20 65.96 52628.36 88888.00 2007-01-30 04:42:11.404 030 18148.16 65.91 52628.35 88888.00 2007-01-30 04:42:11.904 030 18148.17 65.88 52628.45 88888.00 2007-01-30 04:42:12.404 030 18148.24 65.88 52628.38 88888.00 2007-01-30 04:42:12.904 030 18148.21 65.83 52628.26 88888.00 2007-01-30 04:42:13.404 030 18148.06 65.78 52628.28 88888.00 2007-01-30 04:42:13.904 030 18147.97 65.71 52628.36 88888.00 2007-01-30 04:42:14.404 030 18148.00 65.61 52628.42 88888.00 2007-01-30 04:42:14.904 030 18148.00 65.55 52628.47 88888.00 2007-01-30 04:42:15.404 030 18148.11 65.52 52628.29 88888.00 2007-01-30 04:42:15.904 030 18148.13 65.56 52628.25 88888.00 2007-01-30 04:42:16.404 030 18148.26 65.53 52628.28 88888.00 2007-01-30 04:42:16.904 030 18148.29 65.42 52628.26 88888.00 2007-01-30 04:42:17.404 030 18148.41 65.32 52628.27 88888.00 2007-01-30 04:42:17.904 030 18148.46 65.26 52628.25 88888.00 2007-01-30 04:42:18.404 030 18148.39 65.28 52628.25 88888.00 2007-01-30 04:42:18.904 030 18148.41 65.24 52628.24 88888.00 2007-01-30 04:42:19.404 030 18148.50 65.26 52628.29 88888.00 2007-01-30 04:42:19.904 030 18148.50 65.25 52628.34 88888.00 2007-01-30 04:42:20.404 030 18148.52 65.24 52628.34 88888.00 2007-01-30 04:42:20.904 030 18148.58 65.26 52628.29 88888.00 2007-01-30 04:42:21.404 030 18148.54 65.25 52628.17 88888.00 2007-01-30 04:42:21.904 030 18148.67 65.16 52628.07 88888.00 2007-01-30 04:42:22.404 030 18148.60 65.14 52628.17 88888.00 2007-01-30 04:42:22.904 030 18148.50 65.12 52628.25 88888.00 2007-01-30 04:42:23.404 030 18148.66 65.07 52628.45 88888.00 2007-01-30 04:42:23.904 030 18148.70 64.99 52628.47 88888.00 2007-01-30 04:42:24.404 030 18148.76 64.95 52628.42 88888.00 2007-01-30 04:42:24.904 030 18148.83 64.80 52628.33 88888.00 2007-01-30 04:42:25.404 030 18148.75 64.77 52628.30 88888.00 2007-01-30 04:42:25.904 030 18148.83 64.80 52628.39 88888.00 2007-01-30 04:42:26.404 030 18148.92 64.75 52628.40 88888.00 2007-01-30 04:42:26.904 030 18148.95 64.67 52628.36 88888.00 2007-01-30 04:42:27.404 030 18148.93 64.65 52628.41 88888.00 2007-01-30 04:42:27.904 030 18148.81 64.59 52628.40 88888.00 2007-01-30 04:42:28.404 030 18148.91 64.48 52628.31 88888.00 2007-01-30 04:42:28.904 030 18148.94 64.42 52628.30 88888.00 2007-01-30 04:42:29.404 030 18148.80 64.48 52628.40 88888.00 2007-01-30 04:42:29.904 030 18148.70 64.50 52628.45 88888.00 2007-01-30 04:42:30.404 030 18148.78 64.43 52628.50 88888.00 2007-01-30 04:42:30.904 030 18148.91 64.43 52628.51 88888.00 2007-01-30 04:42:31.404 030 18148.91 64.45 52628.40 88888.00 2007-01-30 04:42:31.904 030 18148.89 64.43 52628.38 88888.00 2007-01-30 04:42:32.404 030 18148.74 64.22 52628.37 88888.00 2007-01-30 04:42:32.904 030 18148.70 64.16 52628.36 88888.00 2007-01-30 04:42:33.404 030 18148.72 64.05 52628.38 88888.00 2007-01-30 04:42:33.904 030 18148.78 64.05 52628.52 88888.00 2007-01-30 04:42:34.404 030 18148.78 64.10 52628.58 88888.00 2007-01-30 04:42:34.904 030 18148.80 64.06 52628.58 88888.00 2007-01-30 04:42:35.404 030 18148.69 63.94 52628.59 88888.00 2007-01-30 04:42:35.904 030 18148.64 63.88 52628.53 88888.00 2007-01-30 04:42:36.404 030 18148.71 63.92 52628.41 88888.00 2007-01-30 04:42:36.904 030 18148.56 63.86 52628.52 88888.00 2007-01-30 04:42:37.404 030 18148.44 63.81 52628.49 88888.00 2007-01-30 04:42:37.904 030 18148.58 63.69 52628.39 88888.00 2007-01-30 04:42:38.404 030 18148.55 63.55 52628.31 88888.00 2007-01-30 04:42:38.904 030 18148.46 63.57 52628.36 88888.00 2007-01-30 04:42:39.404 030 18148.51 63.65 52628.39 88888.00 2007-01-30 04:42:39.904 030 18148.41 63.70 52628.46 88888.00 2007-01-30 04:42:40.404 030 18148.30 63.70 52628.42 88888.00 2007-01-30 04:42:40.904 030 18148.28 63.64 52628.42 88888.00 2007-01-30 04:42:41.404 030 18148.42 63.53 52628.41 88888.00 2007-01-30 04:42:41.904 030 18148.58 63.42 52628.48 88888.00 2007-01-30 04:42:42.404 030 18148.46 63.37 52628.42 88888.00 2007-01-30 04:42:42.904 030 18148.27 63.39 52628.39 88888.00 2007-01-30 04:42:43.404 030 18148.24 63.37 52628.49 88888.00 2007-01-30 04:42:43.904 030 18148.27 63.24 52628.59 88888.00 2007-01-30 04:42:44.404 030 18148.32 63.12 52628.62 88888.00 2007-01-30 04:42:44.904 030 18148.32 63.07 52628.57 88888.00 2007-01-30 04:42:45.404 030 18148.29 63.12 52628.57 88888.00 2007-01-30 04:42:45.904 030 18148.12 63.02 52628.61 88888.00 2007-01-30 04:42:46.404 030 18148.11 62.92 52628.65 88888.00 2007-01-30 04:42:46.904 030 18148.17 62.87 52628.62 88888.00 2007-01-30 04:42:47.404 030 18148.23 62.85 52628.46 88888.00 2007-01-30 04:42:47.904 030 18148.10 62.77 52628.46 88888.00 2007-01-30 04:42:48.404 030 18147.79 62.75 52628.54 88888.00 2007-01-30 04:42:48.904 030 18147.91 62.69 52628.48 88888.00 2007-01-30 04:42:49.404 030 18147.98 62.54 52628.37 88888.00 2007-01-30 04:42:49.904 030 18147.97 62.43 52628.37 88888.00 2007-01-30 04:42:50.404 030 18147.97 62.36 52628.46 88888.00 2007-01-30 04:42:50.904 030 18147.93 62.36 52628.40 88888.00 2007-01-30 04:42:51.404 030 18147.98 62.32 52628.40 88888.00 2007-01-30 04:42:51.904 030 18147.88 62.28 52628.46 88888.00 2007-01-30 04:42:52.404 030 18147.86 62.22 52628.48 88888.00 2007-01-30 04:42:52.904 030 18147.97 62.20 52628.50 88888.00 2007-01-30 04:42:53.404 030 18147.97 62.18 52628.48 88888.00 2007-01-30 04:42:53.904 030 18147.88 62.19 52628.54 88888.00 2007-01-30 04:42:54.404 030 18147.82 62.15 52628.49 88888.00 2007-01-30 04:42:54.904 030 18147.80 62.12 52628.48 88888.00 2007-01-30 04:42:55.404 030 18147.74 61.98 52628.46 88888.00 2007-01-30 04:42:55.904 030 18147.78 61.83 52628.46 88888.00 2007-01-30 04:42:56.404 030 18147.69 61.86 52628.57 88888.00 2007-01-30 04:42:56.904 030 18147.66 61.78 52628.53 88888.00 2007-01-30 04:42:57.404 030 18147.67 61.67 52628.53 88888.00 2007-01-30 04:42:57.904 030 18147.66 61.68 52628.53 88888.00 2007-01-30 04:42:58.404 030 18147.62 61.66 52628.52 88888.00 2007-01-30 04:42:58.904 030 18147.62 61.70 52628.64 88888.00 2007-01-30 04:42:59.404 030 18147.42 61.74 52628.60 88888.00 2007-01-30 04:42:59.904 030 18147.52 61.71 52628.62 88888.00 2007-01-30 04:43:00.404 030 18147.63 61.56 52628.57 88888.00 2007-01-30 04:43:00.904 030 18147.63 61.52 52628.68 88888.00 2007-01-30 04:43:01.404 030 18147.75 61.52 52628.74 88888.00 2007-01-30 04:43:01.904 030 18147.64 61.48 52628.64 88888.00 2007-01-30 04:43:02.404 030 18147.61 61.38 52628.45 88888.00 2007-01-30 04:43:02.904 030 18147.64 61.42 52628.47 88888.00 2007-01-30 04:43:03.404 030 18147.53 61.34 52628.60 88888.00 2007-01-30 04:43:03.904 030 18147.63 61.28 52628.59 88888.00 2007-01-30 04:43:04.404 030 18147.62 61.28 52628.64 88888.00 2007-01-30 04:43:04.904 030 18147.53 61.32 52628.61 88888.00 2007-01-30 04:43:05.404 030 18147.48 61.24 52628.56 88888.00 2007-01-30 04:43:05.904 030 18147.47 61.19 52628.54 88888.00 2007-01-30 04:43:06.404 030 18147.45 61.19 52628.47 88888.00 2007-01-30 04:43:06.904 030 18147.43 61.21 52628.49 88888.00 2007-01-30 04:43:07.404 030 18147.39 61.29 52628.45 88888.00 2007-01-30 04:43:07.904 030 18147.40 61.26 52628.61 88888.00 2007-01-30 04:43:08.404 030 18147.35 61.24 52628.65 88888.00 2007-01-30 04:43:08.904 030 18147.28 61.25 52628.77 88888.00 2007-01-30 04:43:09.404 030 18147.33 61.25 52628.81 88888.00 2007-01-30 04:43:09.904 030 18147.25 61.29 52628.75 88888.00 2007-01-30 04:43:10.404 030 18147.32 61.22 52628.70 88888.00 2007-01-30 04:43:10.904 030 18147.43 61.21 52628.69 88888.00 2007-01-30 04:43:11.404 030 18147.39 61.23 52628.63 88888.00 2007-01-30 04:43:11.904 030 18147.30 61.29 52628.66 88888.00 2007-01-30 04:43:12.404 030 18147.23 61.30 52628.73 88888.00 2007-01-30 04:43:12.904 030 18147.29 61.30 52628.65 88888.00 2007-01-30 04:43:13.404 030 18147.23 61.24 52628.63 88888.00 2007-01-30 04:43:13.904 030 18147.22 61.22 52628.49 88888.00 2007-01-30 04:43:14.404 030 18147.25 61.24 52628.51 88888.00 2007-01-30 04:43:14.904 030 18147.08 61.33 52628.57 88888.00 2007-01-30 04:43:15.404 030 18147.06 61.26 52628.49 88888.00 2007-01-30 04:43:15.904 030 18147.18 61.21 52628.53 88888.00 2007-01-30 04:43:16.404 030 18147.10 61.25 52628.69 88888.00 2007-01-30 04:43:16.904 030 18146.96 61.24 52628.69 88888.00 2007-01-30 04:43:17.404 030 18146.94 61.19 52628.61 88888.00 2007-01-30 04:43:17.904 030 18146.89 61.24 52628.73 88888.00 2007-01-30 04:43:18.404 030 18146.86 61.26 52628.70 88888.00 2007-01-30 04:43:18.904 030 18146.69 61.21 52628.60 88888.00 2007-01-30 04:43:19.404 030 18146.50 61.13 52628.54 88888.00 2007-01-30 04:43:19.904 030 18146.42 61.18 52628.46 88888.00 2007-01-30 04:43:20.404 030 18146.46 61.10 52628.49 88888.00 2007-01-30 04:43:20.904 030 18146.54 61.14 52628.40 88888.00 2007-01-30 04:43:21.401 030 18146.55 61.15 52628.43 88888.00 2007-01-30 04:43:21.901 030 18146.60 61.19 52628.52 88888.00 2007-01-30 04:43:22.401 030 18146.53 61.18 52628.47 88888.00 2007-01-30 04:43:22.901 030 18146.42 61.22 52628.40 88888.00 2007-01-30 04:43:23.401 030 18146.45 61.19 52628.45 88888.00 2007-01-30 04:43:23.901 030 18146.41 61.17 52628.49 88888.00 2007-01-30 04:43:24.401 030 18146.46 61.18 52628.50 88888.00 2007-01-30 04:43:24.901 030 18146.38 61.25 52628.38 88888.00 2007-01-30 04:43:25.401 030 18146.38 61.21 52628.20 88888.00 2007-01-30 04:43:25.901 030 18146.44 61.12 52628.20 88888.00 2007-01-30 04:43:26.401 030 18146.64 61.19 52628.22 88888.00 2007-01-30 04:43:26.901 030 18146.78 61.21 52628.26 88888.00 2007-01-30 04:43:27.401 030 18146.82 61.22 52628.36 88888.00 2007-01-30 04:43:27.901 030 18146.83 61.22 52628.36 88888.00 2007-01-30 04:43:28.401 030 18146.91 61.20 52628.30 88888.00 2007-01-30 04:43:28.901 030 18146.70 61.16 52628.28 88888.00 2007-01-30 04:43:29.401 030 18146.80 61.17 52628.27 88888.00 2007-01-30 04:43:29.901 030 18146.87 61.21 52628.22 88888.00 2007-01-30 04:43:30.401 030 18146.86 61.15 52628.14 88888.00 2007-01-30 04:43:30.901 030 18146.94 61.10 52628.14 88888.00 2007-01-30 04:43:31.401 030 18147.08 61.10 52628.14 88888.00 2007-01-30 04:43:31.901 030 18147.30 61.00 52628.16 88888.00 2007-01-30 04:43:32.401 030 18147.26 61.02 52628.27 88888.00 2007-01-30 04:43:32.901 030 18147.29 60.95 52628.36 88888.00 2007-01-30 04:43:33.401 030 18147.39 60.92 52628.39 88888.00 2007-01-30 04:43:33.901 030 18147.37 60.91 52628.30 88888.00 2007-01-30 04:43:34.401 030 18147.33 60.89 52628.27 88888.00 2007-01-30 04:43:34.901 030 18147.36 60.82 52628.35 88888.00 2007-01-30 04:43:35.401 030 18147.44 60.80 52628.36 88888.00 2007-01-30 04:43:35.901 030 18147.48 60.78 52628.27 88888.00 2007-01-30 04:43:36.401 030 18147.56 60.64 52628.25 88888.00 2007-01-30 04:43:36.901 030 18147.62 60.63 52628.28 88888.00 2007-01-30 04:43:37.401 030 18147.77 60.63 52628.25 88888.00 2007-01-30 04:43:37.901 030 18147.82 60.61 52628.36 88888.00 2007-01-30 04:43:38.401 030 18147.88 60.53 52628.35 88888.00 2007-01-30 04:43:38.901 030 18147.88 60.52 52628.35 88888.00 2007-01-30 04:43:39.401 030 18147.86 60.49 52628.18 88888.00 2007-01-30 04:43:39.901 030 18147.86 60.45 52628.24 88888.00 2007-01-30 04:43:40.401 030 18147.85 60.42 52628.27 88888.00 2007-01-30 04:43:40.901 030 18147.96 60.40 52628.17 88888.00 2007-01-30 04:43:41.401 030 18147.96 60.32 52628.07 88888.00 2007-01-30 04:43:41.901 030 18147.82 60.24 52628.11 88888.00 2007-01-30 04:43:42.401 030 18147.98 60.17 52628.14 88888.00 2007-01-30 04:43:42.901 030 18148.08 60.22 52628.10 88888.00 2007-01-30 04:43:43.401 030 18148.06 60.17 52628.19 88888.00 2007-01-30 04:43:43.901 030 18148.04 60.12 52628.29 88888.00 2007-01-30 04:43:44.401 030 18147.99 60.11 52628.29 88888.00 2007-01-30 04:43:44.901 030 18148.04 60.05 52628.34 88888.00 2007-01-30 04:43:45.401 030 18148.26 60.02 52628.36 88888.00 2007-01-30 04:43:45.901 030 18148.37 59.99 52628.39 88888.00 2007-01-30 04:43:46.401 030 18148.54 59.99 52628.37 88888.00 2007-01-30 04:43:46.901 030 18148.64 59.91 52628.52 88888.00 2007-01-30 04:43:47.401 030 18148.58 59.75 52628.48 88888.00 2007-01-30 04:43:47.901 030 18148.42 59.73 52628.45 88888.00 2007-01-30 04:43:48.401 030 18148.41 59.68 52628.42 88888.00 2007-01-30 04:43:48.901 030 18148.49 59.65 52628.36 88888.00 2007-01-30 04:43:49.401 030 18148.51 59.67 52628.50 88888.00 2007-01-30 04:43:49.901 030 18148.58 59.69 52628.54 88888.00 2007-01-30 04:43:50.401 030 18148.58 59.66 52628.54 88888.00 2007-01-30 04:43:50.901 030 18148.67 59.59 52628.58 88888.00 2007-01-30 04:43:51.401 030 18148.87 59.53 52628.61 88888.00 2007-01-30 04:43:51.901 030 18148.95 59.57 52628.56 88888.00 2007-01-30 04:43:52.401 030 18148.82 59.52 52628.60 88888.00 2007-01-30 04:43:52.901 030 18148.89 59.53 52628.71 88888.00 2007-01-30 04:43:53.401 030 18149.03 59.48 52628.64 88888.00 2007-01-30 04:43:53.901 030 18149.16 59.47 52628.68 88888.00 2007-01-30 04:43:54.401 030 18149.20 59.41 52628.66 88888.00 2007-01-30 04:43:54.901 030 18149.11 59.40 52628.63 88888.00 2007-01-30 04:43:55.401 030 18149.18 59.37 52628.70 88888.00 2007-01-30 04:43:55.901 030 18149.22 59.38 52628.73 88888.00 2007-01-30 04:43:56.401 030 18149.42 59.40 52628.74 88888.00 2007-01-30 04:43:56.901 030 18149.42 59.28 52628.76 88888.00 2007-01-30 04:43:57.401 030 18149.34 59.24 52628.86 88888.00 2007-01-30 04:43:57.901 030 18149.19 59.19 52628.82 88888.00 2007-01-30 04:43:58.401 030 18149.34 59.16 52628.87 88888.00 2007-01-30 04:43:58.901 030 18149.46 59.21 52628.92 88888.00 2007-01-30 04:43:59.401 030 18149.48 59.22 52629.01 88888.00 2007-01-30 04:43:59.901 030 18149.54 59.29 52629.12 88888.00 2007-01-30 04:44:00.401 030 18149.45 59.31 52629.18 88888.00 2007-01-30 04:44:00.901 030 18149.38 59.35 52629.22 88888.00 2007-01-30 04:44:01.401 030 18149.51 59.40 52629.17 88888.00 2007-01-30 04:44:01.901 030 18149.60 59.32 52629.18 88888.00 2007-01-30 04:44:02.401 030 18149.63 59.30 52629.31 88888.00 2007-01-30 04:44:02.901 030 18149.62 59.32 52629.40 88888.00 2007-01-30 04:44:03.401 030 18149.65 59.31 52629.43 88888.00 2007-01-30 04:44:03.901 030 18149.62 59.28 52629.45 88888.00 2007-01-30 04:44:04.401 030 18149.67 59.23 52629.56 88888.00 2007-01-30 04:44:04.901 030 18149.62 59.14 52629.64 88888.00 2007-01-30 04:44:05.401 030 18149.60 59.12 52629.61 88888.00 2007-01-30 04:44:05.901 030 18149.67 59.26 52629.69 88888.00 2007-01-30 04:44:06.401 030 18149.72 59.33 52629.75 88888.00 2007-01-30 04:44:06.901 030 18149.75 59.41 52629.68 88888.00 2007-01-30 04:44:07.401 030 18149.79 59.48 52629.66 88888.00 2007-01-30 04:44:07.901 030 18149.83 59.45 52629.65 88888.00 2007-01-30 04:44:08.401 030 18149.86 59.35 52629.62 88888.00 2007-01-30 04:44:08.901 030 18149.76 59.41 52629.54 88888.00 2007-01-30 04:44:09.401 030 18149.84 59.46 52629.63 88888.00 2007-01-30 04:44:09.901 030 18149.84 59.46 52629.73 88888.00 2007-01-30 04:44:10.401 030 18149.90 59.49 52629.80 88888.00 2007-01-30 04:44:10.901 030 18149.85 59.47 52629.82 88888.00 2007-01-30 04:44:11.401 030 18149.85 59.55 52629.84 88888.00 2007-01-30 04:44:11.901 030 18149.91 59.56 52629.93 88888.00 2007-01-30 04:44:12.401 030 18149.85 59.47 52630.01 88888.00 2007-01-30 04:44:12.901 030 18149.85 59.46 52630.09 88888.00 2007-01-30 04:44:13.401 030 18149.98 59.55 52630.10 88888.00 2007-01-30 04:44:13.901 030 18149.98 59.65 52629.96 88888.00 2007-01-30 04:44:14.401 030 18149.96 59.67 52630.01 88888.00 2007-01-30 04:44:14.901 030 18149.91 59.66 52630.15 88888.00 2007-01-30 04:44:15.401 030 18149.86 59.65 52630.14 88888.00 2007-01-30 04:44:15.901 030 18149.93 59.62 52630.05 88888.00 2007-01-30 04:44:16.401 030 18149.97 59.66 52630.00 88888.00 2007-01-30 04:44:16.901 030 18149.94 59.69 52629.99 88888.00 2007-01-30 04:44:17.401 030 18149.89 59.71 52630.02 88888.00 2007-01-30 04:44:17.901 030 18149.89 59.66 52630.07 88888.00 2007-01-30 04:44:18.401 030 18149.84 59.59 52630.05 88888.00 2007-01-30 04:44:18.901 030 18149.93 59.59 52630.11 88888.00 2007-01-30 04:44:19.401 030 18150.02 59.62 52630.01 88888.00 2007-01-30 04:44:19.901 030 18149.91 59.61 52629.92 88888.00 2007-01-30 04:44:20.401 030 18149.82 59.73 52629.91 88888.00 2007-01-30 04:44:20.901 030 18149.90 59.70 52630.05 88888.00 2007-01-30 04:44:21.401 030 18149.89 59.72 52630.14 88888.00 2007-01-30 04:44:21.901 030 18149.98 59.71 52630.20 88888.00 2007-01-30 04:44:22.401 030 18150.00 59.76 52630.22 88888.00 2007-01-30 04:44:22.901 030 18150.10 59.74 52630.14 88888.00 2007-01-30 04:44:23.401 030 18150.18 59.74 52630.15 88888.00 2007-01-30 04:44:23.901 030 18150.24 59.61 52630.26 88888.00 2007-01-30 04:44:24.401 030 18150.26 59.57 52630.33 88888.00 2007-01-30 04:44:24.901 030 18150.27 59.56 52630.30 88888.00 2007-01-30 04:44:25.401 030 18150.36 59.62 52630.21 88888.00 2007-01-30 04:44:25.901 030 18150.30 59.65 52630.24 88888.00 2007-01-30 04:44:26.401 030 18150.30 59.69 52630.38 88888.00 2007-01-30 04:44:26.901 030 18150.36 59.66 52630.51 88888.00 2007-01-30 04:44:27.401 030 18150.34 59.69 52630.50 88888.00 2007-01-30 04:44:27.901 030 18150.44 59.71 52630.52 88888.00 2007-01-30 04:44:28.401 030 18150.49 59.66 52630.46 88888.00 2007-01-30 04:44:28.901 030 18150.52 59.73 52630.42 88888.00 2007-01-30 04:44:29.401 030 18150.67 59.77 52630.47 88888.00 2007-01-30 04:44:29.901 030 18150.67 59.77 52630.55 88888.00 2007-01-30 04:44:30.401 030 18150.62 59.74 52630.60 88888.00 2007-01-30 04:44:30.901 030 18150.73 59.71 52630.70 88888.00 2007-01-30 04:44:31.401 030 18150.74 59.72 52630.69 88888.00 2007-01-30 04:44:31.901 030 18150.69 59.63 52630.67 88888.00 2007-01-30 04:44:32.401 030 18150.74 59.56 52630.61 88888.00 2007-01-30 04:44:32.901 030 18150.84 59.55 52630.65 88888.00 2007-01-30 04:44:33.401 030 18150.78 59.59 52630.63 88888.00 2007-01-30 04:44:33.901 030 18150.73 59.58 52630.63 88888.00 2007-01-30 04:44:34.401 030 18150.74 59.52 52630.65 88888.00 2007-01-30 04:44:34.901 030 18150.78 59.53 52630.71 88888.00 2007-01-30 04:44:35.401 030 18150.80 59.56 52630.66 88888.00 2007-01-30 04:44:35.901 030 18150.86 59.53 52630.62 88888.00 2007-01-30 04:44:36.401 030 18150.89 59.58 52630.74 88888.00 2007-01-30 04:44:36.901 030 18150.84 59.55 52630.77 88888.00 2007-01-30 04:44:37.401 030 18150.84 59.48 52630.79 88888.00 2007-01-30 04:44:37.901 030 18150.87 59.45 52630.74 88888.00 2007-01-30 04:44:38.401 030 18150.81 59.30 52630.63 88888.00 2007-01-30 04:44:38.901 030 18150.84 59.23 52630.68 88888.00 2007-01-30 04:44:39.401 030 18150.89 59.17 52630.69 88888.00 2007-01-30 04:44:39.901 030 18150.86 59.14 52630.85 88888.00 2007-01-30 04:44:40.401 030 18150.81 59.09 52630.74 88888.00 2007-01-30 04:44:40.901 030 18150.89 59.10 52630.62 88888.00 2007-01-30 04:44:41.401 030 18151.01 59.14 52630.69 88888.00 2007-01-30 04:44:41.901 030 18151.04 59.14 52630.63 88888.00 2007-01-30 04:44:42.401 030 18151.01 59.10 52630.57 88888.00 2007-01-30 04:44:42.901 030 18151.02 58.99 52630.56 88888.00 2007-01-30 04:44:43.401 030 18150.99 58.92 52630.54 88888.00 2007-01-30 04:44:43.901 030 18151.10 58.99 52630.65 88888.00 2007-01-30 04:44:44.401 030 18151.10 58.92 52630.67 88888.00 2007-01-30 04:44:44.901 030 18151.10 58.84 52630.65 88888.00 2007-01-30 04:44:45.401 030 18151.20 58.90 52630.66 88888.00 2007-01-30 04:44:45.901 030 18151.25 58.90 52630.70 88888.00 2007-01-30 04:44:46.401 030 18151.19 58.89 52630.67 88888.00 2007-01-30 04:44:46.901 030 18151.26 58.85 52630.63 88888.00 2007-01-30 04:44:47.401 030 18151.30 58.73 52630.67 88888.00 2007-01-30 04:44:47.901 030 18151.20 58.68 52630.70 88888.00 2007-01-30 04:44:48.401 030 18151.14 58.67 52630.77 88888.00 2007-01-30 04:44:48.901 030 18151.24 58.65 52630.69 88888.00 2007-01-30 04:44:49.401 030 18151.28 58.61 52630.69 88888.00 2007-01-30 04:44:49.901 030 18151.24 58.57 52630.77 88888.00 2007-01-30 04:44:50.401 030 18151.26 58.55 52630.67 88888.00 2007-01-30 04:44:50.901 030 18151.20 58.56 52630.58 88888.00 2007-01-30 04:44:51.401 030 18151.26 58.52 52630.66 88888.00 2007-01-30 04:44:51.901 030 18151.25 58.51 52630.63 88888.00 2007-01-30 04:44:52.401 030 18151.22 58.46 52630.57 88888.00 2007-01-30 04:44:52.901 030 18151.13 58.46 52630.56 88888.00 2007-01-30 04:44:53.401 030 18151.19 58.45 52630.66 88888.00 2007-01-30 04:44:53.901 030 18151.14 58.41 52630.72 88888.00 2007-01-30 04:44:54.401 030 18151.09 58.40 52630.63 88888.00 2007-01-30 04:44:54.901 030 18151.14 58.41 52630.65 88888.00 2007-01-30 04:44:55.401 030 18151.19 58.41 52630.68 88888.00 2007-01-30 04:44:55.901 030 18151.20 58.36 52630.65 88888.00 2007-01-30 04:44:56.401 030 18151.31 58.29 52630.77 88888.00 2007-01-30 04:44:56.901 030 18151.31 58.23 52630.77 88888.00 2007-01-30 04:44:57.401 030 18151.28 58.25 52630.90 88888.00 2007-01-30 04:44:57.901 030 18151.15 58.29 52630.91 88888.00 2007-01-30 04:44:58.401 030 18151.27 58.22 52630.85 88888.00 2007-01-30 04:44:58.901 030 18151.41 58.17 52630.89 88888.00 2007-01-30 04:44:59.401 030 18151.33 58.17 52630.97 88888.00 2007-01-30 04:44:59.901 030 18151.32 58.18 52631.00 88888.00 2007-01-30 04:45:00.401 030 18151.28 58.17 52630.90 88888.00 2007-01-30 04:45:00.901 030 18151.17 58.12 52630.86 88888.00 2007-01-30 04:45:01.401 030 18151.06 58.08 52630.78 88888.00 2007-01-30 04:45:01.901 030 18151.17 58.07 52630.67 88888.00 2007-01-30 04:45:02.401 030 18151.16 58.05 52630.55 88888.00 2007-01-30 04:45:02.901 030 18151.06 58.04 52630.45 88888.00 2007-01-30 04:45:03.401 030 18150.99 58.04 52630.65 88888.00 2007-01-30 04:45:03.901 030 18151.02 57.98 52630.59 88888.00 2007-01-30 04:45:04.401 030 18150.95 57.99 52630.55 88888.00 2007-01-30 04:45:04.901 030 18150.88 57.95 52630.49 88888.00 2007-01-30 04:45:05.401 030 18150.82 57.97 52630.56 88888.00 2007-01-30 04:45:05.901 030 18150.81 58.01 52630.65 88888.00 2007-01-30 04:45:06.401 030 18150.92 58.04 52630.62 88888.00 2007-01-30 04:45:06.901 030 18151.02 57.96 52630.57 88888.00 2007-01-30 04:45:07.401 030 18150.93 57.89 52630.62 88888.00 2007-01-30 04:45:07.901 030 18150.86 57.91 52630.62 88888.00 2007-01-30 04:45:08.401 030 18150.67 57.90 52630.60 88888.00 2007-01-30 04:45:08.901 030 18150.63 57.84 52630.50 88888.00 2007-01-30 04:45:09.401 030 18150.76 57.81 52630.50 88888.00 2007-01-30 04:45:09.901 030 18150.83 57.89 52630.60 88888.00 2007-01-30 04:45:10.401 030 18150.78 57.99 52630.69 88888.00 2007-01-30 04:45:10.901 030 18150.76 57.95 52630.72 88888.00 2007-01-30 04:45:11.401 030 18150.78 57.95 52630.69 88888.00 2007-01-30 04:45:11.901 030 18150.76 57.96 52630.72 88888.00 2007-01-30 04:45:12.401 030 18150.87 57.96 52630.77 88888.00 2007-01-30 04:45:12.901 030 18150.92 57.91 52630.60 88888.00 2007-01-30 04:45:13.401 030 18150.86 57.94 52630.68 88888.00 2007-01-30 04:45:13.901 030 18150.79 57.97 52630.75 88888.00 2007-01-30 04:45:14.401 030 18150.86 57.96 52630.71 88888.00 2007-01-30 04:45:14.901 030 18150.95 58.01 52630.63 88888.00 2007-01-30 04:45:15.401 030 18151.04 58.01 52630.59 88888.00 2007-01-30 04:45:15.901 030 18151.06 57.96 52630.65 88888.00 2007-01-30 04:45:16.401 030 18151.04 58.00 52630.65 88888.00 2007-01-30 04:45:16.901 030 18151.03 58.01 52630.74 88888.00 2007-01-30 04:45:17.401 030 18151.02 57.95 52630.80 88888.00 2007-01-30 04:45:17.901 030 18150.97 57.94 52630.84 88888.00 2007-01-30 04:45:18.401 030 18151.11 57.92 52630.82 88888.00 2007-01-30 04:45:18.901 030 18151.16 57.98 52630.82 88888.00 2007-01-30 04:45:19.401 030 18151.14 57.97 52630.96 88888.00 2007-01-30 04:45:19.901 030 18151.11 57.92 52630.98 88888.00 2007-01-30 04:45:20.401 030 18151.17 58.00 52630.97 88888.00 2007-01-30 04:45:20.901 030 18151.35 58.01 52631.00 88888.00 2007-01-30 04:45:21.401 030 18151.41 57.98 52630.93 88888.00 2007-01-30 04:45:21.901 030 18151.46 57.90 52631.16 88888.00 2007-01-30 04:45:22.401 030 18151.58 57.89 52631.29 88888.00 2007-01-30 04:45:22.901 030 18151.60 57.92 52631.25 88888.00 2007-01-30 04:45:23.401 030 18151.67 57.91 52631.27 88888.00 2007-01-30 04:45:23.901 030 18151.70 57.92 52631.25 88888.00 2007-01-30 04:45:24.401 030 18151.67 57.89 52631.33 88888.00 2007-01-30 04:45:24.901 030 18151.70 57.89 52631.35 88888.00 2007-01-30 04:45:25.401 030 18151.70 57.85 52631.25 88888.00 2007-01-30 04:45:25.901 030 18151.79 57.94 52631.28 88888.00 2007-01-30 04:45:26.401 030 18151.85 57.98 52631.26 88888.00 2007-01-30 04:45:26.901 030 18151.75 57.96 52631.27 88888.00 2007-01-30 04:45:27.401 030 18151.84 57.86 52631.20 88888.00 2007-01-30 04:45:27.901 030 18151.96 57.88 52631.26 88888.00 2007-01-30 04:45:28.401 030 18151.95 57.98 52631.33 88888.00 2007-01-30 04:45:28.901 030 18151.93 57.96 52631.29 88888.00 2007-01-30 04:45:29.401 030 18151.95 57.95 52631.30 88888.00 2007-01-30 04:45:29.901 030 18152.02 58.00 52631.38 88888.00 2007-01-30 04:45:30.401 030 18152.10 58.00 52631.43 88888.00 2007-01-30 04:45:30.901 030 18152.06 58.00 52631.47 88888.00 2007-01-30 04:45:31.401 030 18152.08 58.01 52631.40 88888.00 2007-01-30 04:45:31.901 030 18152.17 57.99 52631.49 88888.00 2007-01-30 04:45:32.401 030 18152.19 58.00 52631.52 88888.00 2007-01-30 04:45:32.901 030 18152.22 57.98 52631.63 88888.00 2007-01-30 04:45:33.401 030 18152.20 57.94 52631.75 88888.00 2007-01-30 04:45:33.901 030 18152.17 57.91 52631.72 88888.00 2007-01-30 04:45:34.401 030 18152.32 57.95 52631.81 88888.00 2007-01-30 04:45:34.901 030 18152.42 58.01 52631.81 88888.00 2007-01-30 04:45:35.401 030 18152.42 58.02 52631.94 88888.00 2007-01-30 04:45:35.901 030 18152.28 58.06 52632.08 88888.00 2007-01-30 04:45:36.401 030 18152.11 58.00 52632.16 88888.00 2007-01-30 04:45:36.901 030 18152.31 58.01 52632.20 88888.00 2007-01-30 04:45:37.401 030 18152.47 58.04 52632.13 88888.00 2007-01-30 04:45:37.901 030 18152.55 58.08 52632.26 88888.00 2007-01-30 04:45:38.401 030 18152.66 58.12 52632.26 88888.00 2007-01-30 04:45:38.901 030 18152.74 58.18 52632.21 88888.00 2007-01-30 04:45:39.401 030 18152.77 58.14 52632.28 88888.00 2007-01-30 04:45:39.901 030 18152.80 58.12 52632.26 88888.00 2007-01-30 04:45:40.401 030 18152.77 58.10 52632.25 88888.00 2007-01-30 04:45:40.901 030 18152.71 58.14 52632.31 88888.00 2007-01-30 04:45:41.401 030 18152.77 58.13 52632.33 88888.00 2007-01-30 04:45:41.901 030 18152.80 58.13 52632.42 88888.00 2007-01-30 04:45:42.401 030 18152.93 58.20 52632.41 88888.00 2007-01-30 04:45:42.901 030 18152.98 58.20 52632.41 88888.00 2007-01-30 04:45:43.401 030 18153.08 58.23 52632.34 88888.00 2007-01-30 04:45:43.901 030 18153.14 58.22 52632.40 88888.00 2007-01-30 04:45:44.401 030 18153.14 58.21 52632.44 88888.00 2007-01-30 04:45:44.901 030 18153.09 58.22 52632.45 88888.00 2007-01-30 04:45:45.401 030 18153.00 58.15 52632.44 88888.00 2007-01-30 04:45:45.901 030 18152.97 58.20 52632.53 88888.00 2007-01-30 04:45:46.401 030 18152.99 58.32 52632.63 88888.00 2007-01-30 04:45:46.901 030 18153.10 58.26 52632.62 88888.00 2007-01-30 04:45:47.401 030 18153.08 58.22 52632.68 88888.00 2007-01-30 04:45:47.901 030 18153.11 58.18 52632.69 88888.00 2007-01-30 04:45:48.401 030 18153.14 58.16 52632.64 88888.00 2007-01-30 04:45:48.901 030 18153.15 58.21 52632.59 88888.00 2007-01-30 04:45:49.401 030 18153.16 58.12 52632.63 88888.00 2007-01-30 04:45:49.901 030 18153.18 58.08 52632.74 88888.00 2007-01-30 04:45:50.401 030 18153.19 58.11 52632.84 88888.00 2007-01-30 04:45:50.901 030 18153.16 58.11 52632.86 88888.00 2007-01-30 04:45:51.401 030 18153.25 58.12 52632.89 88888.00 2007-01-30 04:45:51.901 030 18153.38 58.06 52632.88 88888.00 2007-01-30 04:45:52.401 030 18153.41 58.06 52632.89 88888.00 2007-01-30 04:45:52.901 030 18153.44 58.06 52632.89 88888.00 2007-01-30 04:45:53.401 030 18153.41 58.12 52633.00 88888.00 2007-01-30 04:45:53.901 030 18153.48 58.14 52633.04 88888.00 2007-01-30 04:45:54.401 030 18153.52 58.05 52633.09 88888.00 2007-01-30 04:45:54.901 030 18153.56 58.00 52633.10 88888.00 2007-01-30 04:45:55.401 030 18153.44 58.07 52633.09 88888.00 2007-01-30 04:45:55.901 030 18153.51 58.04 52633.10 88888.00 2007-01-30 04:45:56.401 030 18153.52 58.04 52633.11 88888.00 2007-01-30 04:45:56.901 030 18153.52 58.08 52633.23 88888.00 2007-01-30 04:45:57.401 030 18153.61 58.14 52633.24 88888.00 2007-01-30 04:45:57.901 030 18153.64 58.12 52633.20 88888.00 2007-01-30 04:45:58.401 030 18153.62 58.09 52633.30 88888.00 2007-01-30 04:45:58.901 030 18153.63 58.02 52633.40 88888.00 2007-01-30 04:45:59.401 030 18153.58 58.03 52633.23 88888.00 2007-01-30 04:45:59.901 030 18153.82 58.06 52633.21 88888.00 2007-01-30 04:46:00.401 030 18153.84 58.05 52633.16 88888.00 2007-01-30 04:46:00.901 030 18153.87 58.13 52633.13 88888.00 2007-01-30 04:46:01.401 030 18153.92 58.16 52633.13 88888.00 2007-01-30 04:46:01.901 030 18153.88 58.10 52633.04 88888.00 2007-01-30 04:46:02.401 030 18153.99 58.01 52633.13 88888.00 2007-01-30 04:46:02.901 030 18153.91 57.94 52633.22 88888.00 2007-01-30 04:46:03.401 030 18153.96 57.98 52633.33 88888.00 2007-01-30 04:46:03.901 030 18153.97 58.01 52633.29 88888.00 2007-01-30 04:46:04.401 030 18153.98 57.98 52633.34 88888.00 2007-01-30 04:46:04.901 030 18154.04 57.99 52633.42 88888.00 2007-01-30 04:46:05.401 030 18154.02 57.94 52633.55 88888.00 2007-01-30 04:46:05.901 030 18154.12 57.99 52633.49 88888.00 2007-01-30 04:46:06.401 030 18154.05 57.98 52633.53 88888.00 2007-01-30 04:46:06.901 030 18154.08 57.91 52633.60 88888.00 2007-01-30 04:46:07.401 030 18154.06 57.92 52633.80 88888.00 2007-01-30 04:46:07.901 030 18154.14 57.92 52633.80 88888.00 2007-01-30 04:46:08.401 030 18154.17 57.92 52633.73 88888.00 2007-01-30 04:46:08.901 030 18154.08 57.91 52633.73 88888.00 2007-01-30 04:46:09.401 030 18154.06 57.98 52633.82 88888.00 2007-01-30 04:46:09.901 030 18154.04 58.00 52633.82 88888.00 2007-01-30 04:46:10.401 030 18154.12 57.96 52633.85 88888.00 2007-01-30 04:46:10.901 030 18154.23 57.97 52633.90 88888.00 2007-01-30 04:46:11.401 030 18154.25 57.95 52634.07 88888.00 2007-01-30 04:46:11.901 030 18154.24 57.94 52634.06 88888.00 2007-01-30 04:46:12.401 030 18154.16 57.92 52634.04 88888.00 2007-01-30 04:46:12.901 030 18154.18 57.90 52634.04 88888.00 2007-01-30 04:46:13.401 030 18154.23 57.92 52634.06 88888.00 2007-01-30 04:46:13.901 030 18154.15 57.96 52634.20 88888.00 2007-01-30 04:46:14.401 030 18154.08 57.99 52634.23 88888.00 2007-01-30 04:46:14.901 030 18154.07 57.94 52634.14 88888.00 2007-01-30 04:46:15.401 030 18154.17 57.88 52634.15 88888.00 2007-01-30 04:46:15.901 030 18154.26 57.95 52634.21 88888.00 2007-01-30 04:46:16.401 030 18154.25 57.95 52634.25 88888.00 2007-01-30 04:46:16.901 030 18154.32 58.00 52634.33 88888.00 2007-01-30 04:46:17.401 030 18154.23 58.02 52634.43 88888.00 2007-01-30 04:46:17.901 030 18154.24 57.94 52634.39 88888.00 2007-01-30 04:46:18.401 030 18154.19 57.83 52634.42 88888.00 2007-01-30 04:46:18.901 030 18154.17 57.88 52634.42 88888.00 2007-01-30 04:46:19.401 030 18154.20 57.79 52634.38 88888.00 2007-01-30 04:46:19.901 030 18154.30 57.77 52634.39 88888.00 2007-01-30 04:46:20.401 030 18154.46 57.74 52634.40 88888.00 2007-01-30 04:46:20.901 030 18154.47 57.69 52634.46 88888.00 2007-01-30 04:46:21.401 030 18154.46 57.71 52634.43 88888.00 2007-01-30 04:46:21.901 030 18154.40 57.73 52634.46 88888.00 2007-01-30 04:46:22.401 030 18154.46 57.70 52634.43 88888.00 2007-01-30 04:46:22.901 030 18154.40 57.70 52634.44 88888.00 2007-01-30 04:46:23.401 030 18154.36 57.74 52634.49 88888.00 2007-01-30 04:46:23.901 030 18154.38 57.73 52634.56 88888.00 2007-01-30 04:46:24.401 030 18154.42 57.74 52634.60 88888.00 2007-01-30 04:46:24.901 030 18154.36 57.72 52634.52 88888.00 2007-01-30 04:46:25.401 030 18154.42 57.71 52634.51 88888.00 2007-01-30 04:46:25.901 030 18154.46 57.66 52634.58 88888.00 2007-01-30 04:46:26.401 030 18154.34 57.71 52634.58 88888.00 2007-01-30 04:46:26.901 030 18154.23 57.70 52634.53 88888.00 2007-01-30 04:46:27.401 030 18154.27 57.65 52634.55 88888.00 2007-01-30 04:46:27.901 030 18154.36 57.67 52634.76 88888.00 2007-01-30 04:46:28.401 030 18154.31 57.67 52634.71 88888.00 2007-01-30 04:46:28.901 030 18154.31 57.73 52634.66 88888.00 2007-01-30 04:46:29.401 030 18154.29 57.79 52634.73 88888.00 2007-01-30 04:46:29.901 030 18154.39 57.80 52634.81 88888.00 2007-01-30 04:46:30.401 030 18154.41 57.84 52634.97 88888.00 2007-01-30 04:46:30.901 030 18154.49 57.86 52634.95 88888.00 2007-01-30 04:46:31.401 030 18154.47 57.80 52634.92 88888.00 2007-01-30 04:46:31.901 030 18154.50 57.83 52634.86 88888.00 2007-01-30 04:46:32.401 030 18154.49 57.84 52634.90 88888.00 2007-01-30 04:46:32.901 030 18154.42 57.89 52635.00 88888.00 2007-01-30 04:46:33.401 030 18154.50 57.92 52634.91 88888.00 2007-01-30 04:46:33.901 030 18154.43 57.89 52634.80 88888.00 2007-01-30 04:46:34.401 030 18154.35 57.87 52634.90 88888.00 2007-01-30 04:46:34.901 030 18154.39 57.76 52635.07 88888.00 2007-01-30 04:46:35.401 030 18154.59 57.77 52635.07 88888.00 2007-01-30 04:46:35.901 030 18154.49 57.88 52635.03 88888.00 2007-01-30 04:46:36.401 030 18154.49 57.86 52635.06 88888.00 2007-01-30 04:46:36.901 030 18154.42 57.88 52635.07 88888.00 2007-01-30 04:46:37.401 030 18154.50 57.94 52635.11 88888.00 2007-01-30 04:46:37.901 030 18154.42 57.91 52635.15 88888.00 2007-01-30 04:46:38.401 030 18154.48 57.88 52635.16 88888.00 2007-01-30 04:46:38.901 030 18154.58 57.90 52635.11 88888.00 2007-01-30 04:46:39.401 030 18154.49 57.95 52635.14 88888.00 2007-01-30 04:46:39.901 030 18154.36 57.84 52635.19 88888.00 2007-01-30 04:46:40.401 030 18154.50 57.81 52635.16 88888.00 2007-01-30 04:46:40.901 030 18154.52 57.81 52635.23 88888.00 2007-01-30 04:46:41.401 030 18154.49 57.82 52635.22 88888.00 2007-01-30 04:46:41.901 030 18154.58 57.89 52635.31 88888.00 2007-01-30 04:46:42.401 030 18154.58 57.88 52635.36 88888.00 2007-01-30 04:46:42.901 030 18154.57 57.87 52635.31 88888.00 2007-01-30 04:46:43.401 030 18154.51 57.92 52635.33 88888.00 2007-01-30 04:46:43.901 030 18154.61 57.97 52635.38 88888.00 2007-01-30 04:46:44.401 030 18154.61 57.96 52635.37 88888.00 2007-01-30 04:46:44.901 030 18154.67 57.92 52635.44 88888.00 2007-01-30 04:46:45.401 030 18154.60 57.91 52635.44 88888.00 2007-01-30 04:46:45.901 030 18154.70 57.99 52635.43 88888.00 2007-01-30 04:46:46.401 030 18154.84 57.92 52635.39 88888.00 2007-01-30 04:46:46.901 030 18154.77 57.94 52635.38 88888.00 2007-01-30 04:46:47.401 030 18154.81 57.90 52635.33 88888.00 2007-01-30 04:46:47.901 030 18154.84 57.91 52635.39 88888.00 2007-01-30 04:46:48.401 030 18154.86 57.94 52635.32 88888.00 2007-01-30 04:46:48.901 030 18154.84 57.96 52635.38 88888.00 2007-01-30 04:46:49.401 030 18154.82 57.94 52635.41 88888.00 2007-01-30 04:46:49.901 030 18154.82 57.82 52635.38 88888.00 2007-01-30 04:46:50.401 030 18154.95 57.78 52635.47 88888.00 2007-01-30 04:46:50.901 030 18155.05 57.76 52635.64 88888.00 2007-01-30 04:46:51.401 030 18155.11 57.88 52635.66 88888.00 2007-01-30 04:46:51.901 030 18155.16 57.86 52635.71 88888.00 2007-01-30 04:46:52.401 030 18155.16 57.81 52635.70 88888.00 2007-01-30 04:46:52.901 030 18155.14 57.81 52635.64 88888.00 2007-01-30 04:46:53.401 030 18155.19 57.88 52635.66 88888.00 2007-01-30 04:46:53.901 030 18155.19 57.86 52635.66 88888.00 2007-01-30 04:46:54.401 030 18155.18 57.77 52635.70 88888.00 2007-01-30 04:46:54.901 030 18155.34 57.81 52635.80 88888.00 2007-01-30 04:46:55.401 030 18155.47 57.75 52635.89 88888.00 2007-01-30 04:46:55.901 030 18155.53 57.71 52635.94 88888.00 2007-01-30 04:46:56.401 030 18155.47 57.87 52635.81 88888.00 2007-01-30 04:46:56.901 030 18155.44 57.88 52635.71 88888.00 2007-01-30 04:46:57.401 030 18155.51 57.83 52635.80 88888.00 2007-01-30 04:46:57.901 030 18155.51 57.80 52635.91 88888.00 2007-01-30 04:46:58.401 030 18155.54 57.81 52636.00 88888.00 2007-01-30 04:46:58.901 030 18155.55 57.90 52636.00 88888.00 2007-01-30 04:46:59.401 030 18155.47 57.97 52636.06 88888.00 2007-01-30 04:46:59.901 030 18155.44 57.91 52635.95 88888.00 2007-01-30 04:47:00.401 030 18155.47 57.92 52635.96 88888.00 2007-01-30 04:47:00.901 030 18155.58 57.87 52635.94 88888.00 2007-01-30 04:47:01.401 030 18155.60 57.90 52635.94 88888.00 2007-01-30 04:47:01.901 030 18155.62 57.99 52636.00 88888.00 2007-01-30 04:47:02.401 030 18155.57 57.98 52636.06 88888.00 2007-01-30 04:47:02.901 030 18155.69 57.91 52636.12 88888.00 2007-01-30 04:47:03.401 030 18155.72 57.85 52636.24 88888.00 2007-01-30 04:47:03.901 030 18155.69 57.85 52636.29 88888.00 2007-01-30 04:47:04.401 030 18155.71 57.83 52636.32 88888.00 2007-01-30 04:47:04.901 030 18155.77 57.80 52636.32 88888.00 2007-01-30 04:47:05.401 030 18155.81 57.78 52636.30 88888.00 2007-01-30 04:47:05.901 030 18155.88 57.80 52636.29 88888.00 2007-01-30 04:47:06.401 030 18155.86 57.82 52636.39 88888.00 2007-01-30 04:47:06.901 030 18155.87 57.84 52636.46 88888.00 2007-01-30 04:47:07.401 030 18155.84 57.89 52636.45 88888.00 2007-01-30 04:47:07.901 030 18155.86 57.89 52636.53 88888.00 2007-01-30 04:47:08.401 030 18155.91 57.88 52636.58 88888.00 2007-01-30 04:47:08.901 030 18155.80 57.91 52636.66 88888.00 2007-01-30 04:47:09.401 030 18155.50 57.88 52636.63 88888.00 2007-01-30 04:47:09.901 030 18155.42 57.90 52636.61 88888.00 2007-01-30 04:47:10.401 030 18155.40 57.96 52636.52 88888.00 2007-01-30 04:47:10.901 030 18155.40 57.99 52636.51 88888.00 2007-01-30 04:47:11.401 030 18155.40 58.02 52636.52 88888.00 2007-01-30 04:47:11.901 030 18155.40 57.99 52636.60 88888.00 2007-01-30 04:47:12.401 030 18155.40 57.91 52636.50 88888.00 2007-01-30 04:47:12.901 030 18155.40 57.89 52636.52 88888.00 2007-01-30 04:47:13.401 030 18155.40 57.81 52636.50 88888.00 2007-01-30 04:47:13.901 030 18155.40 57.78 52636.43 88888.00 2007-01-30 04:47:14.401 030 18155.40 57.82 52636.48 88888.00 2007-01-30 04:47:14.901 030 18155.40 57.81 52636.47 88888.00 2007-01-30 04:47:15.401 030 18155.40 57.88 52636.58 88888.00 2007-01-30 04:47:15.901 030 18155.56 57.82 52636.66 88888.00 2007-01-30 04:47:16.401 030 18155.94 57.75 52636.61 88888.00 2007-01-30 04:47:16.901 030 18155.55 57.71 52636.53 88888.00 2007-01-30 04:47:17.401 030 18155.43 57.70 52636.55 88888.00 2007-01-30 04:47:17.901 030 18155.43 57.74 52636.65 88888.00 2007-01-30 04:47:18.401 030 18156.04 57.70 52636.68 88888.00 2007-01-30 04:47:18.901 030 18156.51 57.72 52636.72 88888.00 2007-01-30 04:47:19.401 030 18156.51 57.66 52636.72 88888.00 2007-01-30 04:47:19.901 030 18156.55 57.65 52636.75 88888.00 2007-01-30 04:47:20.401 030 18156.57 57.70 52636.76 88888.00 2007-01-30 04:47:20.901 030 18156.56 57.70 52636.89 88888.00 2007-01-30 04:47:21.401 030 18156.65 57.68 52636.90 88888.00 2007-01-30 04:47:21.901 030 18156.73 57.68 52636.87 88888.00 2007-01-30 04:47:22.401 030 18156.81 57.66 52636.90 88888.00 2007-01-30 04:47:22.901 030 18156.81 57.64 52636.84 88888.00 2007-01-30 04:47:23.401 030 18156.87 57.70 52636.84 88888.00 2007-01-30 04:47:23.901 030 18156.87 57.67 52636.89 88888.00 2007-01-30 04:47:24.401 030 18156.75 57.64 52636.90 88888.00 2007-01-30 04:47:24.901 030 18156.78 57.52 52636.99 88888.00 2007-01-30 04:47:25.401 030 18156.82 57.67 52637.08 88888.00 2007-01-30 04:47:25.901 030 18156.85 57.64 52636.94 88888.00 2007-01-30 04:47:26.401 030 18156.91 57.51 52636.96 88888.00 2007-01-30 04:47:26.901 030 18156.96 57.46 52637.03 88888.00 2007-01-30 04:47:27.401 030 18156.88 57.46 52637.17 88888.00 2007-01-30 04:47:27.901 030 18156.79 57.43 52637.29 88888.00 2007-01-30 04:47:28.401 030 18156.90 57.39 52637.27 88888.00 2007-01-30 04:47:28.901 030 18156.87 57.33 52637.17 88888.00 2007-01-30 04:47:29.401 030 18156.82 57.39 52637.04 88888.00 2007-01-30 04:47:29.901 030 18156.97 57.39 52637.12 88888.00 2007-01-30 04:47:30.401 030 18156.86 57.31 52637.12 88888.00 2007-01-30 04:47:30.901 030 18156.57 57.29 52637.20 88888.00 2007-01-30 04:47:31.401 030 18156.76 57.31 52637.19 88888.00 2007-01-30 04:47:31.901 030 18156.80 57.33 52637.20 88888.00 2007-01-30 04:47:32.401 030 18156.77 57.39 52637.27 88888.00 2007-01-30 04:47:32.901 030 18156.80 57.35 52637.29 88888.00 2007-01-30 04:47:33.401 030 18156.81 57.34 52637.29 88888.00 2007-01-30 04:47:33.901 030 18156.74 57.29 52637.35 88888.00 2007-01-30 04:47:34.401 030 18156.80 57.28 52637.36 88888.00 2007-01-30 04:47:34.901 030 18156.82 57.18 52637.34 88888.00 2007-01-30 04:47:35.401 030 18156.75 57.14 52637.29 88888.00 2007-01-30 04:47:35.901 030 18156.84 57.05 52637.27 88888.00 2007-01-30 04:47:36.401 030 18156.78 57.07 52637.39 88888.00 2007-01-30 04:47:36.901 030 18156.86 57.12 52637.52 88888.00 2007-01-30 04:47:37.401 030 18156.85 57.07 52637.46 88888.00 2007-01-30 04:47:37.901 030 18156.87 57.04 52637.47 88888.00 2007-01-30 04:47:38.401 030 18156.78 57.05 52637.48 88888.00 2007-01-30 04:47:38.901 030 18156.73 56.95 52637.41 88888.00 2007-01-30 04:47:39.401 030 18156.84 56.91 52637.40 88888.00 2007-01-30 04:47:39.901 030 18156.85 57.01 52637.47 88888.00 2007-01-30 04:47:40.401 030 18156.87 57.04 52637.45 88888.00 2007-01-30 04:47:40.901 030 18156.86 56.98 52637.32 88888.00 2007-01-30 04:47:41.401 030 18156.82 56.95 52637.30 88888.00 2007-01-30 04:47:41.901 030 18156.70 56.81 52637.26 88888.00 2007-01-30 04:47:42.401 030 18156.67 56.78 52637.24 88888.00 2007-01-30 04:47:42.901 030 18156.79 56.79 52637.24 88888.00 2007-01-30 04:47:43.401 030 18156.95 56.61 52637.35 88888.00 2007-01-30 04:47:43.901 030 18156.94 56.52 52637.43 88888.00 2007-01-30 04:47:44.401 030 18157.01 56.45 52637.43 88888.00 2007-01-30 04:47:44.901 030 18156.98 56.39 52637.47 88888.00 2007-01-30 04:47:45.401 030 18157.05 56.36 52637.35 88888.00 2007-01-30 04:47:45.901 030 18157.13 56.31 52637.41 88888.00 2007-01-30 04:47:46.401 030 18157.21 56.26 52637.39 88888.00 2007-01-30 04:47:46.901 030 18157.17 56.24 52637.30 88888.00 2007-01-30 04:47:47.401 030 18157.14 56.24 52637.34 88888.00 2007-01-30 04:47:47.901 030 18157.13 56.20 52637.41 88888.00 2007-01-30 04:47:48.401 030 18157.10 56.28 52637.54 88888.00 2007-01-30 04:47:48.901 030 18157.13 56.25 52637.62 88888.00 2007-01-30 04:47:49.401 030 18157.28 56.11 52637.50 88888.00 2007-01-30 04:47:49.901 030 18157.30 56.08 52637.54 88888.00 2007-01-30 04:47:50.401 030 18157.29 56.02 52637.45 88888.00 2007-01-30 04:47:50.901 030 18157.31 55.99 52637.34 88888.00 2007-01-30 04:47:51.401 030 18157.27 56.04 52637.44 88888.00 2007-01-30 04:47:51.901 030 18157.27 56.02 52637.42 88888.00 2007-01-30 04:47:52.401 030 18157.29 55.99 52637.56 88888.00 2007-01-30 04:47:52.901 030 18157.40 55.91 52637.62 88888.00 2007-01-30 04:47:53.401 030 18157.28 55.89 52637.58 88888.00 2007-01-30 04:47:53.901 030 18157.33 55.87 52637.65 88888.00 2007-01-30 04:47:54.401 030 18157.28 55.87 52637.66 88888.00 2007-01-30 04:47:54.901 030 18157.35 55.90 52637.66 88888.00 2007-01-30 04:47:55.401 030 18157.32 55.92 52637.59 88888.00 2007-01-30 04:47:55.901 030 18157.38 55.94 52637.63 88888.00 2007-01-30 04:47:56.401 030 18157.44 55.92 52637.57 88888.00 2007-01-30 04:47:56.901 030 18157.49 55.84 52637.51 88888.00 2007-01-30 04:47:57.401 030 18157.52 55.76 52637.44 88888.00 2007-01-30 04:47:57.901 030 18157.47 55.75 52637.56 88888.00 2007-01-30 04:47:58.401 030 18157.51 55.79 52637.66 88888.00 2007-01-30 04:47:58.901 030 18157.51 55.73 52637.65 88888.00 2007-01-30 04:47:59.401 030 18157.43 55.65 52637.65 88888.00 2007-01-30 04:47:59.901 030 18157.42 55.63 52637.71 88888.00 2007-01-30 04:48:00.401 030 18157.44 55.65 52637.71 88888.00 2007-01-30 04:48:00.901 030 18157.39 55.61 52637.76 88888.00 2007-01-30 04:48:01.401 030 18157.41 55.56 52637.69 88888.00 2007-01-30 04:48:01.901 030 18157.51 55.57 52637.66 88888.00 2007-01-30 04:48:02.401 030 18157.56 55.59 52637.71 88888.00 2007-01-30 04:48:02.901 030 18157.62 55.61 52637.79 88888.00 2007-01-30 04:48:03.401 030 18157.58 55.59 52637.76 88888.00 2007-01-30 04:48:03.901 030 18157.56 55.66 52637.79 88888.00 2007-01-30 04:48:04.401 030 18157.46 55.66 52637.91 88888.00 2007-01-30 04:48:04.901 030 18157.44 55.64 52637.90 88888.00 2007-01-30 04:48:05.401 030 18157.60 55.56 52637.91 88888.00 2007-01-30 04:48:05.901 030 18157.55 55.58 52637.94 88888.00 2007-01-30 04:48:06.401 030 18157.57 55.64 52638.09 88888.00 2007-01-30 04:48:06.901 030 18157.62 55.62 52638.11 88888.00 2007-01-30 04:48:07.401 030 18157.57 55.54 52638.02 88888.00 2007-01-30 04:48:07.901 030 18157.62 55.52 52637.85 88888.00 2007-01-30 04:48:08.401 030 18157.66 55.51 52637.88 88888.00 2007-01-30 04:48:08.901 030 18157.66 55.55 52637.97 88888.00 2007-01-30 04:48:09.401 030 18157.49 55.45 52638.05 88888.00 2007-01-30 04:48:09.901 030 18157.45 55.44 52638.03 88888.00 2007-01-30 04:48:10.401 030 18157.64 55.51 52638.10 88888.00 2007-01-30 04:48:10.901 030 18157.71 55.56 52638.12 88888.00 2007-01-30 04:48:11.401 030 18157.64 55.54 52638.08 88888.00 2007-01-30 04:48:11.901 030 18157.71 55.52 52638.02 88888.00 2007-01-30 04:48:12.401 030 18157.78 55.47 52638.00 88888.00 2007-01-30 04:48:12.901 030 18157.75 55.47 52637.99 88888.00 2007-01-30 04:48:13.401 030 18157.74 55.45 52638.02 88888.00 2007-01-30 04:48:13.901 030 18157.71 55.35 52638.13 88888.00 2007-01-30 04:48:14.401 030 18157.69 55.36 52638.13 88888.00 2007-01-30 04:48:14.901 030 18157.60 55.47 52638.17 88888.00 2007-01-30 04:48:15.401 030 18157.72 55.59 52638.09 88888.00 2007-01-30 04:48:15.901 030 18157.61 55.64 52638.19 88888.00 2007-01-30 04:48:16.401 030 18157.63 55.71 52638.32 88888.00 2007-01-30 04:48:16.901 030 18157.55 55.66 52638.29 88888.00 2007-01-30 04:48:17.401 030 18157.53 55.73 52638.34 88888.00 2007-01-30 04:48:17.901 030 18157.56 55.79 52638.40 88888.00 2007-01-30 04:48:18.401 030 18157.64 55.77 52638.22 88888.00 2007-01-30 04:48:18.901 030 18157.76 55.75 52638.25 88888.00 2007-01-30 04:48:19.401 030 18157.82 55.81 52638.19 88888.00 2007-01-30 04:48:19.901 030 18157.75 55.83 52638.08 88888.00 2007-01-30 04:48:20.401 030 18157.73 55.87 52638.03 88888.00 2007-01-30 04:48:20.901 030 18157.84 55.86 52638.08 88888.00 2007-01-30 04:48:21.401 030 18157.78 55.89 52638.22 88888.00 2007-01-30 04:48:21.901 030 18157.78 55.88 52638.23 88888.00 2007-01-30 04:48:22.401 030 18157.93 55.88 52638.27 88888.00 2007-01-30 04:48:22.901 030 18157.96 55.82 52638.20 88888.00 2007-01-30 04:48:23.401 030 18158.01 55.77 52638.06 88888.00 2007-01-30 04:48:23.901 030 18158.06 55.81 52638.17 88888.00 2007-01-30 04:48:24.401 030 18157.98 55.84 52638.16 88888.00 2007-01-30 04:48:24.901 030 18157.85 55.91 52638.19 88888.00 2007-01-30 04:48:25.401 030 18157.89 55.94 52638.17 88888.00 2007-01-30 04:48:25.901 030 18157.97 55.97 52638.25 88888.00 2007-01-30 04:48:26.401 030 18157.90 55.95 52638.22 88888.00 2007-01-30 04:48:26.901 030 18157.94 55.94 52638.24 88888.00 2007-01-30 04:48:27.401 030 18157.93 55.94 52638.24 88888.00 2007-01-30 04:48:27.901 030 18157.90 55.91 52638.26 88888.00 2007-01-30 04:48:28.401 030 18157.98 55.96 52638.34 88888.00 2007-01-30 04:48:28.901 030 18158.05 56.00 52638.29 88888.00 2007-01-30 04:48:29.401 030 18158.00 56.02 52638.25 88888.00 2007-01-30 04:48:29.901 030 18157.96 56.04 52638.46 88888.00 2007-01-30 04:48:30.401 030 18157.94 56.06 52638.60 88888.00 2007-01-30 04:48:30.901 030 18157.93 56.10 52638.47 88888.00 2007-01-30 04:48:31.401 030 18157.89 56.10 52638.54 88888.00 2007-01-30 04:48:31.901 030 18157.87 56.12 52638.56 88888.00 2007-01-30 04:48:32.401 030 18157.87 56.16 52638.40 88888.00 2007-01-30 04:48:32.901 030 18157.99 56.18 52638.46 88888.00 2007-01-30 04:48:33.401 030 18157.96 56.21 52638.49 88888.00 2007-01-30 04:48:33.901 030 18157.92 56.25 52638.43 88888.00 2007-01-30 04:48:34.401 030 18158.03 56.22 52638.59 88888.00 2007-01-30 04:48:34.901 030 18157.89 56.14 52638.66 88888.00 2007-01-30 04:48:35.401 030 18157.94 56.15 52638.54 88888.00 2007-01-30 04:48:35.901 030 18158.01 56.17 52638.57 88888.00 2007-01-30 04:48:36.401 030 18157.98 56.25 52638.49 88888.00 2007-01-30 04:48:36.901 030 18157.98 56.35 52638.52 88888.00 2007-01-30 04:48:37.401 030 18157.94 56.28 52638.54 88888.00 2007-01-30 04:48:37.901 030 18157.83 56.24 52638.52 88888.00 2007-01-30 04:48:38.401 030 18157.81 56.25 52638.52 88888.00 2007-01-30 04:48:38.901 030 18157.83 56.28 52638.56 88888.00 2007-01-30 04:48:39.401 030 18157.87 56.24 52638.62 88888.00 2007-01-30 04:48:39.901 030 18158.05 56.25 52638.70 88888.00 2007-01-30 04:48:40.401 030 18158.11 56.30 52638.72 88888.00 2007-01-30 04:48:40.901 030 18158.10 56.35 52638.70 88888.00 2007-01-30 04:48:41.401 030 18158.11 56.35 52638.74 88888.00 2007-01-30 04:48:41.901 030 18158.07 56.33 52638.81 88888.00 2007-01-30 04:48:42.401 030 18158.06 56.34 52638.80 88888.00 2007-01-30 04:48:42.901 030 18158.10 56.44 52638.74 88888.00 2007-01-30 04:48:43.401 030 18158.14 56.45 52638.69 88888.00 2007-01-30 04:48:43.901 030 18158.27 56.43 52638.71 88888.00 2007-01-30 04:48:44.401 030 18158.31 56.39 52638.74 88888.00 2007-01-30 04:48:44.901 030 18158.45 56.38 52638.72 88888.00 2007-01-30 04:48:45.401 030 18158.39 56.39 52638.79 88888.00 2007-01-30 04:48:45.901 030 18158.26 56.35 52638.80 88888.00 2007-01-30 04:48:46.401 030 18158.28 56.33 52638.80 88888.00 2007-01-30 04:48:46.901 030 18158.39 56.35 52638.79 88888.00 2007-01-30 04:48:47.401 030 18158.40 56.29 52638.83 88888.00 2007-01-30 04:48:47.901 030 18158.25 56.23 52638.81 88888.00 2007-01-30 04:48:48.401 030 18158.27 56.12 52638.73 88888.00 2007-01-30 04:48:48.901 030 18158.40 56.09 52638.73 88888.00 2007-01-30 04:48:49.401 030 18158.42 56.10 52638.77 88888.00 2007-01-30 04:48:49.901 030 18158.49 56.05 52638.74 88888.00 2007-01-30 04:48:50.401 030 18158.58 56.04 52638.64 88888.00 2007-01-30 04:48:50.901 030 18158.53 55.99 52638.58 88888.00 2007-01-30 04:48:51.401 030 18158.60 55.95 52638.57 88888.00 2007-01-30 04:48:51.901 030 18158.62 55.98 52638.51 88888.00 2007-01-30 04:48:52.401 030 18158.66 55.98 52638.61 88888.00 2007-01-30 04:48:52.901 030 18158.66 55.89 52638.63 88888.00 2007-01-30 04:48:53.401 030 18158.68 55.86 52638.64 88888.00 2007-01-30 04:48:53.901 030 18158.81 55.81 52638.71 88888.00 2007-01-30 04:48:54.401 030 18158.82 55.74 52638.70 88888.00 2007-01-30 04:48:54.901 030 18158.80 55.70 52638.69 88888.00 2007-01-30 04:48:55.401 030 18158.85 55.61 52638.71 88888.00 2007-01-30 04:48:55.901 030 18158.81 55.62 52638.72 88888.00 2007-01-30 04:48:56.401 030 18158.88 55.55 52638.61 88888.00 2007-01-30 04:48:56.901 030 18158.90 55.50 52638.56 88888.00 2007-01-30 04:48:57.401 030 18158.98 55.52 52638.66 88888.00 2007-01-30 04:48:57.901 030 18159.07 55.48 52638.64 88888.00 2007-01-30 04:48:58.401 030 18159.08 55.39 52638.72 88888.00 2007-01-30 04:48:58.901 030 18159.07 55.36 52638.79 88888.00 2007-01-30 04:48:59.401 030 18158.96 55.36 52638.81 88888.00 2007-01-30 04:48:59.901 030 18158.99 55.42 52638.83 88888.00 2007-01-30 04:49:00.401 030 18159.08 55.36 52638.82 88888.00 2007-01-30 04:49:00.901 030 18159.16 55.32 52638.80 88888.00 2007-01-30 04:49:01.401 030 18159.16 55.34 52638.83 88888.00 2007-01-30 04:49:01.901 030 18159.17 55.35 52638.80 88888.00 2007-01-30 04:49:02.401 030 18159.16 55.35 52638.80 88888.00 2007-01-30 04:49:02.901 030 18159.23 55.26 52638.81 88888.00 2007-01-30 04:49:03.401 030 18159.21 55.22 52638.80 88888.00 2007-01-30 04:49:03.901 030 18159.21 55.28 52638.79 88888.00 2007-01-30 04:49:04.401 030 18159.23 55.26 52638.80 88888.00 2007-01-30 04:49:04.901 030 18159.30 55.20 52638.89 88888.00 2007-01-30 04:49:05.401 030 18159.26 55.21 52638.95 88888.00 2007-01-30 04:49:05.901 030 18159.19 55.19 52638.93 88888.00 2007-01-30 04:49:06.401 030 18159.25 55.17 52638.96 88888.00 2007-01-30 04:49:06.901 030 18159.24 55.18 52638.98 88888.00 2007-01-30 04:49:07.401 030 18159.29 55.11 52639.09 88888.00 2007-01-30 04:49:07.901 030 18159.29 55.13 52639.09 88888.00 2007-01-30 04:49:08.401 030 18159.26 55.11 52639.15 88888.00 2007-01-30 04:49:08.901 030 18159.15 55.11 52639.24 88888.00 2007-01-30 04:49:09.401 030 18159.14 55.17 52639.35 88888.00 2007-01-30 04:49:09.901 030 18159.16 55.15 52639.37 88888.00 2007-01-30 04:49:10.401 030 18159.18 55.09 52639.33 88888.00 2007-01-30 04:49:10.901 030 18159.26 55.02 52639.31 88888.00 2007-01-30 04:49:11.401 030 18159.24 55.06 52639.22 88888.00 2007-01-30 04:49:11.901 030 18159.14 55.06 52639.22 88888.00 2007-01-30 04:49:12.401 030 18159.09 55.08 52639.30 88888.00 2007-01-30 04:49:12.901 030 18159.12 55.08 52639.43 88888.00 2007-01-30 04:49:13.401 030 18159.18 55.08 52639.52 88888.00 2007-01-30 04:49:13.901 030 18159.19 55.14 52639.43 88888.00 2007-01-30 04:49:14.401 030 18159.09 55.13 52639.42 88888.00 2007-01-30 04:49:14.901 030 18159.02 55.06 52639.49 88888.00 2007-01-30 04:49:15.401 030 18158.98 55.09 52639.42 88888.00 2007-01-30 04:49:15.901 030 18159.02 55.05 52639.40 88888.00 2007-01-30 04:49:16.401 030 18159.01 55.04 52639.38 88888.00 2007-01-30 04:49:16.901 030 18158.90 55.05 52639.31 88888.00 2007-01-30 04:49:17.401 030 18158.98 55.07 52639.33 88888.00 2007-01-30 04:49:17.901 030 18158.98 55.05 52639.37 88888.00 2007-01-30 04:49:18.401 030 18158.93 55.10 52639.36 88888.00 2007-01-30 04:49:18.901 030 18158.92 55.15 52639.30 88888.00 2007-01-30 04:49:19.401 030 18158.88 55.14 52639.35 88888.00 2007-01-30 04:49:19.901 030 18158.76 55.18 52639.28 88888.00 2007-01-30 04:49:20.401 030 18158.80 55.13 52639.27 88888.00 2007-01-30 04:49:20.901 030 18158.80 55.04 52639.40 88888.00 2007-01-30 04:49:21.401 030 18158.70 55.03 52639.49 88888.00 2007-01-30 04:49:21.901 030 18158.79 55.02 52639.47 88888.00 2007-01-30 04:49:22.401 030 18158.70 55.03 52639.37 88888.00 2007-01-30 04:49:22.901 030 18158.66 55.08 52639.31 88888.00 2007-01-30 04:49:23.401 030 18158.81 55.12 52639.33 88888.00 2007-01-30 04:49:23.901 030 18158.90 55.13 52639.37 88888.00 2007-01-30 04:49:24.401 030 18158.80 55.17 52639.40 88888.00 2007-01-30 04:49:24.901 030 18158.76 55.09 52639.45 88888.00 2007-01-30 04:49:25.401 030 18158.72 55.11 52639.47 88888.00 2007-01-30 04:49:25.901 030 18158.68 55.11 52639.48 88888.00 2007-01-30 04:49:26.401 030 18158.71 55.10 52639.51 88888.00 2007-01-30 04:49:26.901 030 18158.73 55.09 52639.60 88888.00 2007-01-30 04:49:27.401 030 18158.62 55.19 52639.65 88888.00 2007-01-30 04:49:27.901 030 18158.74 55.28 52639.74 88888.00 2007-01-30 04:49:28.401 030 18158.71 55.22 52639.67 88888.00 2007-01-30 04:49:28.901 030 18158.72 55.19 52639.66 88888.00 2007-01-30 04:49:29.401 030 18158.58 55.26 52639.66 88888.00 2007-01-30 04:49:29.901 030 18158.63 55.21 52639.65 88888.00 2007-01-30 04:49:30.401 030 18158.65 55.17 52639.64 88888.00 2007-01-30 04:49:30.901 030 18158.64 55.26 52639.71 88888.00 2007-01-30 04:49:31.401 030 18158.62 55.29 52639.76 88888.00 2007-01-30 04:49:31.901 030 18158.58 55.23 52639.77 88888.00 2007-01-30 04:49:32.401 030 18158.55 55.24 52639.72 88888.00 2007-01-30 04:49:32.901 030 18158.54 55.26 52639.71 88888.00 2007-01-30 04:49:33.401 030 18158.54 55.32 52639.76 88888.00 2007-01-30 04:49:33.901 030 18158.51 55.39 52639.82 88888.00 2007-01-30 04:49:34.401 030 18158.42 55.45 52639.90 88888.00 2007-01-30 04:49:34.901 030 18158.61 55.40 52639.91 88888.00 2007-01-30 04:49:35.401 030 18158.63 55.39 52639.83 88888.00 2007-01-30 04:49:35.901 030 18158.55 55.42 52639.80 88888.00 2007-01-30 04:49:36.401 030 18158.40 55.43 52639.76 88888.00 2007-01-30 04:49:36.901 030 18158.39 55.45 52639.77 88888.00 2007-01-30 04:49:37.401 030 18158.37 55.46 52639.82 88888.00 2007-01-30 04:49:37.901 030 18158.36 55.42 52639.83 88888.00 2007-01-30 04:49:38.401 030 18158.34 55.42 52639.65 88888.00 2007-01-30 04:49:38.901 030 18158.23 55.42 52639.64 88888.00 2007-01-30 04:49:39.401 030 18158.16 55.45 52639.71 88888.00 2007-01-30 04:49:39.901 030 18158.21 55.47 52639.73 88888.00 2007-01-30 04:49:40.401 030 18158.28 55.47 52639.74 88888.00 2007-01-30 04:49:40.901 030 18158.36 55.51 52639.73 88888.00 2007-01-30 04:49:41.401 030 18158.43 55.58 52639.84 88888.00 2007-01-30 04:49:41.901 030 18158.44 55.55 52639.83 88888.00 2007-01-30 04:49:42.401 030 18158.50 55.51 52639.75 88888.00 2007-01-30 04:49:42.901 030 18158.45 55.52 52639.79 88888.00 2007-01-30 04:49:43.401 030 18158.47 55.55 52639.93 88888.00 2007-01-30 04:49:43.901 030 18158.50 55.51 52639.87 88888.00 2007-01-30 04:49:44.401 030 18158.38 55.45 52639.88 88888.00 2007-01-30 04:49:44.901 030 18158.37 55.47 52639.86 88888.00 2007-01-30 04:49:45.401 030 18158.42 55.49 52639.86 88888.00 2007-01-30 04:49:45.901 030 18158.47 55.49 52639.78 88888.00 2007-01-30 04:49:46.401 030 18158.41 55.46 52639.75 88888.00 2007-01-30 04:49:46.901 030 18158.44 55.41 52639.70 88888.00 2007-01-30 04:49:47.401 030 18158.39 55.40 52639.63 88888.00 2007-01-30 04:49:47.901 030 18158.39 55.46 52639.66 88888.00 2007-01-30 04:49:48.401 030 18158.32 55.53 52639.71 88888.00 2007-01-30 04:49:48.901 030 18158.41 55.51 52639.66 88888.00 2007-01-30 04:49:49.401 030 18158.44 55.42 52639.66 88888.00 2007-01-30 04:49:49.901 030 18158.40 55.42 52639.64 88888.00 2007-01-30 04:49:50.401 030 18158.27 55.45 52639.64 88888.00 2007-01-30 04:49:50.901 030 18158.25 55.37 52639.63 88888.00 2007-01-30 04:49:51.401 030 18158.28 55.38 52639.60 88888.00 2007-01-30 04:49:51.901 030 18158.28 55.44 52639.66 88888.00 2007-01-30 04:49:52.401 030 18158.23 55.39 52639.73 88888.00 2007-01-30 04:49:52.901 030 18158.26 55.36 52639.84 88888.00 2007-01-30 04:49:53.401 030 18158.30 55.34 52639.80 88888.00 2007-01-30 04:49:53.901 030 18158.21 55.33 52639.80 88888.00 2007-01-30 04:49:54.401 030 18158.16 55.32 52639.90 88888.00 2007-01-30 04:49:54.901 030 18158.27 55.32 52639.85 88888.00 2007-01-30 04:49:55.401 030 18158.21 55.37 52639.72 88888.00 2007-01-30 04:49:55.901 030 18158.09 55.49 52639.71 88888.00 2007-01-30 04:49:56.401 030 18158.11 55.48 52639.73 88888.00 2007-01-30 04:49:56.901 030 18158.09 55.46 52639.70 88888.00 2007-01-30 04:49:57.401 030 18158.16 55.50 52639.83 88888.00 2007-01-30 04:49:57.901 030 18158.15 55.44 52639.80 88888.00 2007-01-30 04:49:58.401 030 18158.17 55.46 52639.87 88888.00 2007-01-30 04:49:58.901 030 18158.09 55.41 52639.83 88888.00 2007-01-30 04:49:59.401 030 18157.93 55.40 52639.85 88888.00 2007-01-30 04:49:59.901 030 18157.90 55.41 52639.88 88888.00 2007-01-30 04:50:00.401 030 18157.93 55.43 52639.84 88888.00 2007-01-30 04:50:00.901 030 18157.92 55.48 52639.80 88888.00 2007-01-30 04:50:01.401 030 18157.86 55.47 52639.84 88888.00 2007-01-30 04:50:01.901 030 18157.87 55.42 52639.85 88888.00 2007-01-30 04:50:02.401 030 18157.87 55.36 52639.72 88888.00 2007-01-30 04:50:02.901 030 18157.93 55.36 52639.68 88888.00 2007-01-30 04:50:03.401 030 18157.95 55.33 52639.64 88888.00 2007-01-30 04:50:03.901 030 18157.89 55.32 52639.72 88888.00 2007-01-30 04:50:04.401 030 18157.87 55.40 52639.74 88888.00 2007-01-30 04:50:04.901 030 18157.82 55.35 52639.79 88888.00 2007-01-30 04:50:05.401 030 18157.86 55.29 52639.75 88888.00 2007-01-30 04:50:05.901 030 18157.85 55.32 52639.74 88888.00 2007-01-30 04:50:06.401 030 18157.76 55.33 52639.70 88888.00 2007-01-30 04:50:06.901 030 18157.87 55.29 52639.71 88888.00 2007-01-30 04:50:07.401 030 18157.89 55.15 52639.77 88888.00 2007-01-30 04:50:07.901 030 18157.78 55.06 52639.74 88888.00 2007-01-30 04:50:08.401 030 18157.81 55.06 52639.74 88888.00 2007-01-30 04:50:08.901 030 18157.78 55.01 52639.67 88888.00 2007-01-30 04:50:09.401 030 18157.74 55.03 52639.56 88888.00 2007-01-30 04:50:09.901 030 18157.77 55.11 52639.63 88888.00 2007-01-30 04:50:10.401 030 18157.78 55.06 52639.67 88888.00 2007-01-30 04:50:10.901 030 18157.83 55.01 52639.70 88888.00 2007-01-30 04:50:11.401 030 18157.74 54.97 52639.63 88888.00 2007-01-30 04:50:11.901 030 18157.69 54.88 52639.61 88888.00 2007-01-30 04:50:12.401 030 18157.62 54.83 52639.59 88888.00 2007-01-30 04:50:12.901 030 18157.65 54.75 52639.62 88888.00 2007-01-30 04:50:13.401 030 18157.71 54.73 52639.56 88888.00 2007-01-30 04:50:13.901 030 18157.62 54.74 52639.39 88888.00 2007-01-30 04:50:14.401 030 18157.57 54.75 52639.35 88888.00 2007-01-30 04:50:14.901 030 18157.63 54.69 52639.29 88888.00 2007-01-30 04:50:15.401 030 18157.53 54.70 52639.24 88888.00 2007-01-30 04:50:15.901 030 18157.49 54.71 52639.25 88888.00 2007-01-30 04:50:16.401 030 18157.52 54.62 52639.36 88888.00 2007-01-30 04:50:16.901 030 18157.55 54.58 52639.27 88888.00 2007-01-30 04:50:17.401 030 18157.53 54.53 52639.20 88888.00 2007-01-30 04:50:17.901 030 18157.35 54.43 52639.20 88888.00 2007-01-30 04:50:18.401 030 18157.27 54.49 52639.30 88888.00 2007-01-30 04:50:18.901 030 18157.19 54.62 52639.39 88888.00 2007-01-30 04:50:19.401 030 18157.27 54.59 52639.36 88888.00 2007-01-30 04:50:19.901 030 18157.22 54.58 52639.26 88888.00 2007-01-30 04:50:20.401 030 18157.13 54.57 52639.38 88888.00 2007-01-30 04:50:20.901 030 18157.17 54.59 52639.50 88888.00 2007-01-30 04:50:21.401 030 18157.18 54.58 52639.43 88888.00 2007-01-30 04:50:21.901 030 18157.13 54.47 52639.60 88888.00 2007-01-30 04:50:22.401 030 18157.03 54.49 52639.64 88888.00 2007-01-30 04:50:22.901 030 18157.06 54.55 52639.65 88888.00 2007-01-30 04:50:23.401 030 18156.97 54.53 52639.49 88888.00 2007-01-30 04:50:23.901 030 18156.96 54.48 52639.33 88888.00 2007-01-30 04:50:24.401 030 18156.89 54.41 52639.42 88888.00 2007-01-30 04:50:24.901 030 18156.78 54.45 52639.47 88888.00 2007-01-30 04:50:25.401 030 18156.74 54.45 52639.47 88888.00 2007-01-30 04:50:25.901 030 18156.52 54.47 52639.40 88888.00 2007-01-30 04:50:26.401 030 18156.55 54.40 52639.40 88888.00 2007-01-30 04:50:26.901 030 18156.66 54.41 52639.31 88888.00 2007-01-30 04:50:27.401 030 18156.57 54.36 52639.33 88888.00 2007-01-30 04:50:27.901 030 18156.52 54.34 52639.35 88888.00 2007-01-30 04:50:28.401 030 18156.55 54.40 52639.31 88888.00 2007-01-30 04:50:28.901 030 18156.63 54.44 52639.27 88888.00 2007-01-30 04:50:29.401 030 18156.58 54.36 52639.18 88888.00 2007-01-30 04:50:29.901 030 18156.68 54.24 52639.21 88888.00 2007-01-30 04:50:30.401 030 18156.70 54.25 52639.26 88888.00 2007-01-30 04:50:30.901 030 18156.59 54.21 52639.22 88888.00 2007-01-30 04:50:31.401 030 18156.60 54.20 52639.16 88888.00 2007-01-30 04:50:31.901 030 18156.58 54.30 52639.21 88888.00 2007-01-30 04:50:32.401 030 18156.55 54.38 52639.18 88888.00 2007-01-30 04:50:32.901 030 18156.48 54.37 52639.20 88888.00 2007-01-30 04:50:33.401 030 18156.48 54.37 52639.17 88888.00 2007-01-30 04:50:33.901 030 18156.46 54.34 52639.16 88888.00 2007-01-30 04:50:34.401 030 18156.25 54.34 52639.16 88888.00 2007-01-30 04:50:34.901 030 18156.22 54.32 52639.17 88888.00 2007-01-30 04:50:35.401 030 18156.25 54.26 52639.13 88888.00 2007-01-30 04:50:35.901 030 18156.29 54.26 52639.19 88888.00 2007-01-30 04:50:36.401 030 18156.05 54.16 52639.19 88888.00 2007-01-30 04:50:36.901 030 18156.18 54.17 52639.20 88888.00 2007-01-30 04:50:37.401 030 18156.20 54.20 52639.09 88888.00 2007-01-30 04:50:37.901 030 18156.22 54.21 52639.09 88888.00 2007-01-30 04:50:38.401 030 18156.21 54.21 52639.15 88888.00 2007-01-30 04:50:38.901 030 18156.19 54.13 52639.19 88888.00 2007-01-30 04:50:39.398 030 18155.97 54.09 52639.14 88888.00 2007-01-30 04:50:39.908 030 18155.53 54.06 52639.14 88888.00 2007-01-30 04:50:40.408 030 18155.42 54.12 52639.06 88888.00 2007-01-30 04:50:40.908 030 18155.42 54.13 52639.22 88888.00 2007-01-30 04:50:41.408 030 18155.44 54.14 52639.35 88888.00 2007-01-30 04:50:41.908 030 18155.81 54.21 52639.47 88888.00 2007-01-30 04:50:42.408 030 18155.97 54.10 52639.50 88888.00 2007-01-30 04:50:42.908 030 18156.08 54.10 52639.45 88888.00 2007-01-30 04:50:43.408 030 18156.11 54.12 52639.42 88888.00 2007-01-30 04:50:43.908 030 18156.11 54.07 52639.42 88888.00 2007-01-30 04:50:44.408 030 18156.19 54.12 52639.51 88888.00 2007-01-30 04:50:44.908 030 18156.21 54.16 52639.53 88888.00 2007-01-30 04:50:45.408 030 18156.10 54.10 52639.60 88888.00 2007-01-30 04:50:45.908 030 18156.12 54.11 52639.51 88888.00 2007-01-30 04:50:46.408 030 18155.97 54.15 52639.44 88888.00 2007-01-30 04:50:46.908 030 18155.88 54.13 52639.39 88888.00 2007-01-30 04:50:47.408 030 18155.93 54.11 52639.32 88888.00 2007-01-30 04:50:47.908 030 18155.86 54.06 52639.24 88888.00 2007-01-30 04:50:48.408 030 18155.79 54.06 52639.21 88888.00 2007-01-30 04:50:48.908 030 18155.87 54.11 52639.30 88888.00 2007-01-30 04:50:49.408 030 18155.80 54.08 52639.19 88888.00 2007-01-30 04:50:49.908 030 18155.72 54.12 52639.10 88888.00 2007-01-30 04:50:50.408 030 18155.68 54.09 52639.22 88888.00 2007-01-30 04:50:50.908 030 18155.62 54.04 52639.35 88888.00 2007-01-30 04:50:51.408 030 18155.51 54.04 52639.32 88888.00 2007-01-30 04:50:51.908 030 18155.54 54.05 52639.15 88888.00 2007-01-30 04:50:52.408 030 18155.56 54.09 52639.12 88888.00 2007-01-30 04:50:52.908 030 18155.44 54.11 52639.12 88888.00 2007-01-30 04:50:53.408 030 18155.42 54.08 52639.02 88888.00 2007-01-30 04:50:53.908 030 18155.43 54.04 52638.95 88888.00 2007-01-30 04:50:54.408 030 18155.45 54.05 52638.86 88888.00 2007-01-30 04:50:54.908 030 18155.36 54.04 52638.86 88888.00 2007-01-30 04:50:55.408 030 18155.29 53.97 52638.87 88888.00 2007-01-30 04:50:55.908 030 18155.38 53.99 52638.97 88888.00 2007-01-30 04:50:56.408 030 18155.39 54.03 52638.95 88888.00 2007-01-30 04:50:56.908 030 18155.39 54.06 52638.78 88888.00 2007-01-30 04:50:57.408 030 18155.37 54.06 52638.77 88888.00 2007-01-30 04:50:57.908 030 18155.26 54.04 52638.79 88888.00 2007-01-30 04:50:58.408 030 18155.07 53.91 52638.75 88888.00 2007-01-30 04:50:58.908 030 18155.16 53.86 52638.82 88888.00 2007-01-30 04:50:59.408 030 18155.16 53.73 52638.81 88888.00 2007-01-30 04:50:59.908 030 18155.07 53.66 52638.79 88888.00 2007-01-30 04:51:00.408 030 18155.06 53.69 52638.79 88888.00 2007-01-30 04:51:00.908 030 18155.16 53.68 52638.90 88888.00 2007-01-30 04:51:01.408 030 18155.28 53.71 52638.79 88888.00 2007-01-30 04:51:01.908 030 18155.37 53.76 52638.66 88888.00 2007-01-30 04:51:02.408 030 18155.22 53.66 52638.60 88888.00 2007-01-30 04:51:02.908 030 18155.21 53.68 52638.57 88888.00 2007-01-30 04:51:03.408 030 18155.18 53.64 52638.54 88888.00 2007-01-30 04:51:03.908 030 18155.10 53.63 52638.39 88888.00 2007-01-30 04:51:04.408 030 18155.19 53.61 52638.51 88888.00 2007-01-30 04:51:04.908 030 18155.30 53.55 52638.52 88888.00 2007-01-30 04:51:05.408 030 18155.18 53.45 52638.47 88888.00 2007-01-30 04:51:05.908 030 18155.04 53.50 52638.55 88888.00 2007-01-30 04:51:06.408 030 18155.13 53.49 52638.54 88888.00 2007-01-30 04:51:06.908 030 18155.10 53.41 52638.49 88888.00 2007-01-30 04:51:07.408 030 18155.26 53.40 52638.43 88888.00 2007-01-30 04:51:07.908 030 18155.25 53.39 52638.49 88888.00 2007-01-30 04:51:08.408 030 18155.13 53.31 52638.49 88888.00 2007-01-30 04:51:08.908 030 18155.11 53.24 52638.34 88888.00 2007-01-30 04:51:09.408 030 18155.08 53.30 52638.43 88888.00 2007-01-30 04:51:09.908 030 18155.17 53.28 52638.48 88888.00 2007-01-30 04:51:10.408 030 18155.05 53.31 52638.48 88888.00 2007-01-30 04:51:10.908 030 18155.04 53.26 52638.56 88888.00 2007-01-30 04:51:11.408 030 18155.00 53.20 52638.63 88888.00 2007-01-30 04:51:11.908 030 18155.22 53.21 52638.57 88888.00 2007-01-30 04:51:12.408 030 18155.26 53.15 52638.51 88888.00 2007-01-30 04:51:12.908 030 18155.17 53.09 52638.60 88888.00 2007-01-30 04:51:13.408 030 18155.23 53.00 52638.56 88888.00 2007-01-30 04:51:13.908 030 18155.23 52.98 52638.60 88888.00 2007-01-30 04:51:14.408 030 18155.12 52.98 52638.56 88888.00 2007-01-30 04:51:14.908 030 18155.17 52.97 52638.48 88888.00 2007-01-30 04:51:15.408 030 18155.15 53.00 52638.46 88888.00 2007-01-30 04:51:15.908 030 18155.11 53.01 52638.52 88888.00 2007-01-30 04:51:16.408 030 18155.07 52.90 52638.58 88888.00 2007-01-30 04:51:16.908 030 18155.17 52.90 52638.58 88888.00 2007-01-30 04:51:17.408 030 18155.02 52.92 52638.52 88888.00 2007-01-30 04:51:17.908 030 18154.89 52.97 52638.47 88888.00 2007-01-30 04:51:18.408 030 18154.82 52.97 52638.55 88888.00 2007-01-30 04:51:18.908 030 18154.81 52.97 52638.51 88888.00 2007-01-30 04:51:19.408 030 18154.73 52.92 52638.48 88888.00 2007-01-30 04:51:19.908 030 18154.78 52.87 52638.49 88888.00 2007-01-30 04:51:20.408 030 18154.80 52.89 52638.52 88888.00 2007-01-30 04:51:20.908 030 18154.83 52.88 52638.57 88888.00 2007-01-30 04:51:21.408 030 18154.82 52.97 52638.56 88888.00 2007-01-30 04:51:21.908 030 18154.79 52.90 52638.60 88888.00 2007-01-30 04:51:22.408 030 18154.69 52.83 52638.67 88888.00 2007-01-30 04:51:22.908 030 18154.67 52.86 52638.69 88888.00 2007-01-30 04:51:23.408 030 18154.85 52.95 52638.70 88888.00 2007-01-30 04:51:23.908 030 18154.78 52.95 52638.67 88888.00 2007-01-30 04:51:24.408 030 18154.86 52.94 52638.77 88888.00 2007-01-30 04:51:24.908 030 18154.84 52.88 52638.70 88888.00 2007-01-30 04:51:25.408 030 18154.80 52.85 52638.68 88888.00 2007-01-30 04:51:25.908 030 18154.73 52.88 52638.56 88888.00 2007-01-30 04:51:26.408 030 18154.58 52.85 52638.52 88888.00 2007-01-30 04:51:26.908 030 18154.57 52.80 52638.58 88888.00 2007-01-30 04:51:27.408 030 18154.62 52.76 52638.44 88888.00 2007-01-30 04:51:27.908 030 18154.67 52.69 52638.44 88888.00 2007-01-30 04:51:28.408 030 18154.57 52.72 52638.49 88888.00 2007-01-30 04:51:28.908 030 18154.57 52.72 52638.49 88888.00 2007-01-30 04:51:29.408 030 18154.50 52.76 52638.57 88888.00 2007-01-30 04:51:29.908 030 18154.58 52.78 52638.63 88888.00 2007-01-30 04:51:30.408 030 18154.59 52.73 52638.70 88888.00 2007-01-30 04:51:30.908 030 18154.62 52.65 52638.51 88888.00 2007-01-30 04:51:31.408 030 18154.59 52.69 52638.40 88888.00 2007-01-30 04:51:31.908 030 18154.67 52.73 52638.44 88888.00 2007-01-30 04:51:32.408 030 18154.63 52.73 52638.52 88888.00 2007-01-30 04:51:32.908 030 18154.72 52.69 52638.51 88888.00 2007-01-30 04:51:33.408 030 18154.74 52.58 52638.62 88888.00 2007-01-30 04:51:33.908 030 18154.71 52.48 52638.64 88888.00 2007-01-30 04:51:34.408 030 18154.63 52.48 52638.73 88888.00 2007-01-30 04:51:34.908 030 18154.67 52.47 52638.71 88888.00 2007-01-30 04:51:35.408 030 18154.66 52.45 52638.56 88888.00 2007-01-30 04:51:35.908 030 18154.42 52.47 52638.57 88888.00 2007-01-30 04:51:36.408 030 18154.42 52.52 52638.50 88888.00 2007-01-30 04:51:36.908 030 18154.53 52.48 52638.50 88888.00 2007-01-30 04:51:37.408 030 18154.58 52.45 52638.56 88888.00 2007-01-30 04:51:37.908 030 18154.53 52.41 52638.55 88888.00 2007-01-30 04:51:38.408 030 18154.16 52.36 52638.49 88888.00 2007-01-30 04:51:38.908 030 18154.05 52.40 52638.54 88888.00 2007-01-30 04:51:39.408 030 18153.99 52.42 52638.51 88888.00 2007-01-30 04:51:39.908 030 18153.90 52.39 52638.59 88888.00 2007-01-30 04:51:40.408 030 18153.85 52.47 52638.62 88888.00 2007-01-30 04:51:40.908 030 18154.04 52.54 52638.63 88888.00 2007-01-30 04:51:41.408 030 18154.05 52.46 52638.57 88888.00 2007-01-30 04:51:41.908 030 18153.97 52.45 52638.63 88888.00 2007-01-30 04:51:42.408 030 18153.96 52.48 52638.71 88888.00 2007-01-30 04:51:42.908 030 18153.92 52.43 52638.62 88888.00 2007-01-30 04:51:43.408 030 18153.80 52.35 52638.57 88888.00 2007-01-30 04:51:43.908 030 18153.87 52.31 52638.69 88888.00 2007-01-30 04:51:44.408 030 18153.97 52.36 52638.67 88888.00 2007-01-30 04:51:44.908 030 18153.90 52.45 52638.61 88888.00 2007-01-30 04:51:45.408 030 18153.91 52.45 52638.59 88888.00 2007-01-30 04:51:45.908 030 18153.91 52.45 52638.70 88888.00 2007-01-30 04:51:46.408 030 18153.84 52.41 52638.56 88888.00 2007-01-30 04:51:46.908 030 18153.81 52.38 52638.51 88888.00 2007-01-30 04:51:47.408 030 18153.78 52.34 52638.59 88888.00 2007-01-30 04:51:47.908 030 18153.86 52.30 52638.52 88888.00 2007-01-30 04:51:48.408 030 18153.88 52.25 52638.47 88888.00 2007-01-30 04:51:48.908 030 18153.94 52.23 52638.52 88888.00 2007-01-30 04:51:49.408 030 18153.93 52.28 52638.55 88888.00 2007-01-30 04:51:49.908 030 18153.95 52.30 52638.51 88888.00 2007-01-30 04:51:50.408 030 18153.94 52.24 52638.50 88888.00 2007-01-30 04:51:50.908 030 18154.05 52.33 52638.54 88888.00 2007-01-30 04:51:51.408 030 18154.25 52.21 52638.59 88888.00 2007-01-30 04:51:51.908 030 18154.18 52.19 52638.58 88888.00 2007-01-30 04:51:52.408 030 18154.10 52.28 52638.64 88888.00 2007-01-30 04:51:52.908 030 18154.07 52.26 52638.67 88888.00 2007-01-30 04:51:53.408 030 18154.14 52.19 52638.47 88888.00 2007-01-30 04:51:53.908 030 18154.15 52.19 52638.49 88888.00 2007-01-30 04:51:54.408 030 18154.12 52.23 52638.64 88888.00 2007-01-30 04:51:54.908 030 18154.23 52.22 52638.55 88888.00 2007-01-30 04:51:55.408 030 18154.21 52.17 52638.49 88888.00 2007-01-30 04:51:55.908 030 18154.26 52.15 52638.39 88888.00 2007-01-30 04:51:56.408 030 18154.39 52.15 52638.37 88888.00 2007-01-30 04:51:56.908 030 18154.36 52.12 52638.47 88888.00 2007-01-30 04:51:57.408 030 18154.42 52.18 52638.52 88888.00 2007-01-30 04:51:57.908 030 18154.52 52.18 52638.59 88888.00 2007-01-30 04:51:58.408 030 18154.78 52.22 52638.61 88888.00 2007-01-30 04:51:58.908 030 18154.75 52.25 52638.63 88888.00 2007-01-30 04:51:59.408 030 18154.77 52.31 52638.72 88888.00 2007-01-30 04:51:59.908 030 18154.71 52.29 52638.77 88888.00 2007-01-30 04:52:00.408 030 18154.66 52.25 52638.79 88888.00 2007-01-30 04:52:00.908 030 18154.68 52.19 52638.85 88888.00 2007-01-30 04:52:01.408 030 18154.79 52.08 52638.84 88888.00 2007-01-30 04:52:01.908 030 18154.75 52.05 52638.83 88888.00 2007-01-30 04:52:02.408 030 18154.69 52.11 52638.90 88888.00 2007-01-30 04:52:02.908 030 18154.96 52.16 52638.89 88888.00 2007-01-30 04:52:03.408 030 18154.82 52.17 52638.86 88888.00 2007-01-30 04:52:03.908 030 18154.70 52.11 52638.95 88888.00 2007-01-30 04:52:04.408 030 18154.72 52.11 52638.95 88888.00 2007-01-30 04:52:04.908 030 18154.70 52.10 52639.07 88888.00 2007-01-30 04:52:05.408 030 18154.66 52.15 52639.06 88888.00 2007-01-30 04:52:05.908 030 18154.68 52.14 52638.97 88888.00 2007-01-30 04:52:06.408 030 18154.67 52.15 52639.05 88888.00 2007-01-30 04:52:06.908 030 18154.63 52.23 52639.03 88888.00 2007-01-30 04:52:07.408 030 18154.58 52.25 52638.95 88888.00 2007-01-30 04:52:07.908 030 18154.57 52.36 52639.08 88888.00 2007-01-30 04:52:08.408 030 18154.67 52.37 52639.19 88888.00 2007-01-30 04:52:08.908 030 18154.67 52.26 52639.21 88888.00 2007-01-30 04:52:09.408 030 18154.72 52.34 52639.24 88888.00 2007-01-30 04:52:09.908 030 18154.70 52.37 52639.26 88888.00 2007-01-30 04:52:10.408 030 18154.68 52.41 52639.20 88888.00 2007-01-30 04:52:10.908 030 18154.70 52.33 52639.29 88888.00 2007-01-30 04:52:11.408 030 18154.78 52.28 52639.30 88888.00 2007-01-30 04:52:11.908 030 18154.73 52.30 52639.37 88888.00 2007-01-30 04:52:12.408 030 18154.69 52.28 52639.39 88888.00 2007-01-30 04:52:12.908 030 18154.75 52.24 52639.36 88888.00 2007-01-30 04:52:13.408 030 18154.84 52.29 52639.45 88888.00 2007-01-30 04:52:13.908 030 18154.92 52.30 52639.40 88888.00 2007-01-30 04:52:14.408 030 18154.90 52.31 52639.44 88888.00 2007-01-30 04:52:14.908 030 18154.90 52.34 52639.40 88888.00 2007-01-30 04:52:15.408 030 18154.89 52.37 52639.40 88888.00 2007-01-30 04:52:15.908 030 18154.88 52.38 52639.41 88888.00 2007-01-30 04:52:16.408 030 18154.96 52.36 52639.42 88888.00 2007-01-30 04:52:16.908 030 18155.08 52.39 52639.31 88888.00 2007-01-30 04:52:17.408 030 18155.01 52.40 52639.37 88888.00 2007-01-30 04:52:17.908 030 18155.00 52.37 52639.41 88888.00 2007-01-30 04:52:18.408 030 18155.02 52.37 52639.53 88888.00 2007-01-30 04:52:18.908 030 18154.93 52.36 52639.52 88888.00 2007-01-30 04:52:19.408 030 18154.95 52.39 52639.52 88888.00 2007-01-30 04:52:19.908 030 18154.79 52.42 52639.51 88888.00 2007-01-30 04:52:20.408 030 18154.78 52.43 52639.54 88888.00 2007-01-30 04:52:20.908 030 18154.88 52.36 52639.55 88888.00 2007-01-30 04:52:21.408 030 18154.91 52.39 52639.55 88888.00 2007-01-30 04:52:21.908 030 18154.93 52.39 52639.49 88888.00 2007-01-30 04:52:22.408 030 18154.86 52.40 52639.54 88888.00 2007-01-30 04:52:22.908 030 18154.84 52.37 52639.63 88888.00 2007-01-30 04:52:23.408 030 18154.77 52.34 52639.59 88888.00 2007-01-30 04:52:23.908 030 18154.71 52.35 52639.56 88888.00 2007-01-30 04:52:24.408 030 18154.73 52.35 52639.55 88888.00 2007-01-30 04:52:24.908 030 18154.77 52.35 52639.51 88888.00 2007-01-30 04:52:25.408 030 18154.67 52.34 52639.51 88888.00 2007-01-30 04:52:25.908 030 18154.58 52.35 52639.60 88888.00 2007-01-30 04:52:26.408 030 18154.61 52.33 52639.64 88888.00 2007-01-30 04:52:26.908 030 18154.60 52.31 52639.64 88888.00 2007-01-30 04:52:27.408 030 18154.60 52.38 52639.65 88888.00 2007-01-30 04:52:27.908 030 18154.54 52.39 52639.60 88888.00 2007-01-30 04:52:28.408 030 18154.64 52.39 52639.62 88888.00 2007-01-30 04:52:28.908 030 18154.72 52.39 52639.66 88888.00 2007-01-30 04:52:29.408 030 18154.60 52.41 52639.70 88888.00 2007-01-30 04:52:29.908 030 18154.61 52.39 52639.78 88888.00 2007-01-30 04:52:30.408 030 18154.73 52.41 52639.88 88888.00 2007-01-30 04:52:30.908 030 18154.60 52.46 52639.86 88888.00 2007-01-30 04:52:31.408 030 18154.54 52.53 52639.84 88888.00 2007-01-30 04:52:31.908 030 18154.66 52.43 52639.77 88888.00 2007-01-30 04:52:32.408 030 18154.60 52.40 52639.79 88888.00 2007-01-30 04:52:32.908 030 18154.69 52.45 52639.75 88888.00 2007-01-30 04:52:33.408 030 18154.58 52.44 52639.75 88888.00 2007-01-30 04:52:33.908 030 18154.68 52.50 52639.90 88888.00 2007-01-30 04:52:34.408 030 18154.68 52.57 52639.96 88888.00 2007-01-30 04:52:34.908 030 18154.64 52.61 52639.87 88888.00 2007-01-30 04:52:35.408 030 18154.57 52.62 52639.83 88888.00 2007-01-30 04:52:35.908 030 18154.53 52.66 52639.84 88888.00 2007-01-30 04:52:36.408 030 18154.47 52.68 52639.95 88888.00 2007-01-30 04:52:36.908 030 18154.41 52.52 52639.98 88888.00 2007-01-30 04:52:37.408 030 18154.49 52.48 52639.98 88888.00 2007-01-30 04:52:37.908 030 18154.49 52.49 52640.02 88888.00 2007-01-30 04:52:38.408 030 18154.54 52.58 52640.07 88888.00 2007-01-30 04:52:38.908 030 18154.53 52.64 52640.07 88888.00 2007-01-30 04:52:39.408 030 18154.53 52.70 52640.01 88888.00 2007-01-30 04:52:39.908 030 18154.53 52.69 52640.06 88888.00 2007-01-30 04:52:40.408 030 18154.58 52.72 52640.20 88888.00 2007-01-30 04:52:40.908 030 18154.69 52.69 52640.19 88888.00 2007-01-30 04:52:41.408 030 18154.72 52.68 52640.24 88888.00 2007-01-30 04:52:41.908 030 18154.71 52.69 52640.25 88888.00 2007-01-30 04:52:42.408 030 18154.84 52.64 52640.22 88888.00 2007-01-30 04:52:42.908 030 18155.12 52.71 52640.24 88888.00 2007-01-30 04:52:43.408 030 18154.89 52.77 52640.16 88888.00 2007-01-30 04:52:43.908 030 18154.73 52.83 52640.11 88888.00 2007-01-30 04:52:44.408 030 18154.71 52.80 52640.14 88888.00 2007-01-30 04:52:44.908 030 18154.75 52.77 52640.14 88888.00 2007-01-30 04:52:45.408 030 18154.74 52.80 52640.20 88888.00 2007-01-30 04:52:45.908 030 18154.72 52.87 52640.17 88888.00 2007-01-30 04:52:46.408 030 18154.72 52.81 52640.10 88888.00 2007-01-30 04:52:46.908 030 18154.86 52.88 52640.12 88888.00 2007-01-30 04:52:47.408 030 18154.84 52.94 52640.25 88888.00 2007-01-30 04:52:47.908 030 18154.78 52.90 52640.34 88888.00 2007-01-30 04:52:48.408 030 18154.79 52.92 52640.42 88888.00 2007-01-30 04:52:48.908 030 18154.75 52.94 52640.23 88888.00 2007-01-30 04:52:49.408 030 18154.81 52.98 52640.16 88888.00 2007-01-30 04:52:49.908 030 18154.97 52.86 52640.28 88888.00 2007-01-30 04:52:50.408 030 18155.02 52.87 52640.40 88888.00 2007-01-30 04:52:50.908 030 18154.86 52.95 52640.40 88888.00 2007-01-30 04:52:51.408 030 18154.88 52.98 52640.47 88888.00 2007-01-30 04:52:51.908 030 18154.93 52.97 52640.57 88888.00 2007-01-30 04:52:52.408 030 18154.94 52.97 52640.45 88888.00 2007-01-30 04:52:52.908 030 18154.92 53.00 52640.38 88888.00 2007-01-30 04:52:53.408 030 18154.86 53.05 52640.42 88888.00 2007-01-30 04:52:53.908 030 18154.93 53.04 52640.56 88888.00 2007-01-30 04:52:54.408 030 18154.92 53.08 52640.61 88888.00 2007-01-30 04:52:54.908 030 18154.94 53.03 52640.53 88888.00 2007-01-30 04:52:55.408 030 18154.88 53.08 52640.52 88888.00 2007-01-30 04:52:55.908 030 18154.82 53.09 52640.49 88888.00 2007-01-30 04:52:56.408 030 18154.81 52.99 52640.51 88888.00 2007-01-30 04:52:56.908 030 18154.81 53.01 52640.60 88888.00 2007-01-30 04:52:57.408 030 18154.92 53.05 52640.61 88888.00 2007-01-30 04:52:57.908 030 18154.94 52.96 52640.65 88888.00 2007-01-30 04:52:58.408 030 18154.91 52.94 52640.56 88888.00 2007-01-30 04:52:58.908 030 18155.02 53.01 52640.52 88888.00 2007-01-30 04:52:59.408 030 18155.15 53.01 52640.58 88888.00 2007-01-30 04:52:59.908 030 18155.14 52.97 52640.64 88888.00 2007-01-30 04:53:00.408 030 18155.23 52.94 52640.55 88888.00 2007-01-30 04:53:00.908 030 18155.39 52.91 52640.61 88888.00 2007-01-30 04:53:01.408 030 18155.42 52.88 52640.70 88888.00 2007-01-30 04:53:01.908 030 18155.40 52.87 52640.76 88888.00 2007-01-30 04:53:02.408 030 18155.44 52.85 52640.76 88888.00 2007-01-30 04:53:02.908 030 18155.49 52.83 52640.71 88888.00 2007-01-30 04:53:03.408 030 18155.49 52.82 52640.71 88888.00 2007-01-30 04:53:03.908 030 18155.59 52.78 52640.75 88888.00 2007-01-30 04:53:04.408 030 18155.70 52.80 52640.72 88888.00 2007-01-30 04:53:04.908 030 18155.69 52.73 52640.75 88888.00 2007-01-30 04:53:05.408 030 18155.72 52.71 52640.82 88888.00 2007-01-30 04:53:05.908 030 18155.76 52.71 52640.81 88888.00 2007-01-30 04:53:06.408 030 18155.71 52.65 52640.78 88888.00 2007-01-30 04:53:06.908 030 18155.87 52.61 52640.81 88888.00 2007-01-30 04:53:07.408 030 18155.88 52.64 52640.82 88888.00 2007-01-30 04:53:07.908 030 18155.99 52.69 52640.86 88888.00 2007-01-30 04:53:08.408 030 18155.69 52.62 52640.89 88888.00 2007-01-30 04:53:08.908 030 18156.03 52.63 52640.96 88888.00 2007-01-30 04:53:09.408 030 18156.16 52.70 52640.98 88888.00 2007-01-30 04:53:09.908 030 18156.06 52.72 52640.94 88888.00 2007-01-30 04:53:10.408 030 18156.09 52.64 52640.92 88888.00 2007-01-30 04:53:10.908 030 18156.20 52.69 52640.91 88888.00 2007-01-30 04:53:11.408 030 18156.20 52.70 52641.01 88888.00 2007-01-30 04:53:11.908 030 18156.19 52.74 52641.01 88888.00 2007-01-30 04:53:12.408 030 18156.21 52.73 52641.06 88888.00 2007-01-30 04:53:12.908 030 18156.19 52.70 52641.05 88888.00 2007-01-30 04:53:13.408 030 18156.13 52.73 52641.17 88888.00 2007-01-30 04:53:13.908 030 18156.19 52.74 52641.24 88888.00 2007-01-30 04:53:14.408 030 18156.12 52.74 52641.26 88888.00 2007-01-30 04:53:14.908 030 18156.11 52.73 52641.25 88888.00 2007-01-30 04:53:15.408 030 18156.12 52.71 52641.29 88888.00 2007-01-30 04:53:15.908 030 18156.24 52.84 52641.22 88888.00 2007-01-30 04:53:16.408 030 18156.46 52.82 52641.19 88888.00 2007-01-30 04:53:16.908 030 18156.52 52.69 52641.27 88888.00 2007-01-30 04:53:17.408 030 18156.52 52.66 52641.27 88888.00 2007-01-30 04:53:17.908 030 18156.49 52.75 52641.37 88888.00 2007-01-30 04:53:18.408 030 18156.53 52.76 52641.41 88888.00 2007-01-30 04:53:18.908 030 18156.62 52.72 52641.52 88888.00 2007-01-30 04:53:19.408 030 18156.63 52.74 52641.47 88888.00 2007-01-30 04:53:19.908 030 18156.63 52.85 52641.48 88888.00 2007-01-30 04:53:20.408 030 18156.67 52.90 52641.53 88888.00 2007-01-30 04:53:20.908 030 18156.62 52.97 52641.45 88888.00 2007-01-30 04:53:21.408 030 18156.55 52.94 52641.49 88888.00 2007-01-30 04:53:21.908 030 18156.62 52.85 52641.57 88888.00 2007-01-30 04:53:22.408 030 18156.52 52.79 52641.59 88888.00 2007-01-30 04:53:22.908 030 18156.53 52.72 52641.59 88888.00 2007-01-30 04:53:23.408 030 18156.36 52.72 52641.75 88888.00 2007-01-30 04:53:23.908 030 18156.34 52.75 52641.74 88888.00 2007-01-30 04:53:24.408 030 18156.34 52.78 52641.67 88888.00 2007-01-30 04:53:24.908 030 18156.25 52.82 52641.76 88888.00 2007-01-30 04:53:25.408 030 18156.11 52.76 52641.75 88888.00 2007-01-30 04:53:25.908 030 18156.24 52.73 52641.80 88888.00 2007-01-30 04:53:26.408 030 18156.30 52.78 52641.75 88888.00 2007-01-30 04:53:26.908 030 18156.19 52.83 52641.79 88888.00 2007-01-30 04:53:27.408 030 18156.36 52.76 52641.76 88888.00 2007-01-30 04:53:27.908 030 18156.40 52.76 52641.75 88888.00 2007-01-30 04:53:28.408 030 18156.40 52.73 52641.79 88888.00 2007-01-30 04:53:28.908 030 18156.42 52.67 52641.84 88888.00 2007-01-30 04:53:29.408 030 18156.42 52.65 52641.84 88888.00 2007-01-30 04:53:29.908 030 18156.36 52.72 52641.81 88888.00 2007-01-30 04:53:30.408 030 18156.43 52.67 52641.76 88888.00 2007-01-30 04:53:30.908 030 18156.49 52.71 52641.76 88888.00 2007-01-30 04:53:31.408 030 18156.40 52.85 52641.70 88888.00 2007-01-30 04:53:31.908 030 18156.30 52.89 52641.80 88888.00 2007-01-30 04:53:32.408 030 18156.36 52.91 52641.73 88888.00 2007-01-30 04:53:32.908 030 18156.36 52.88 52641.79 88888.00 2007-01-30 04:53:33.408 030 18156.26 52.90 52641.87 88888.00 2007-01-30 04:53:33.908 030 18156.41 52.92 52641.90 88888.00 2007-01-30 04:53:34.408 030 18156.49 52.85 52642.04 88888.00 2007-01-30 04:53:34.908 030 18156.43 52.97 52642.14 88888.00 2007-01-30 04:53:35.408 030 18156.42 52.99 52642.07 88888.00 2007-01-30 04:53:35.908 030 18156.31 53.06 52642.02 88888.00 2007-01-30 04:53:36.408 030 18156.20 53.07 52642.04 88888.00 2007-01-30 04:53:36.908 030 18156.12 53.00 52642.04 88888.00 2007-01-30 04:53:37.408 030 18156.13 53.02 52642.15 88888.00 2007-01-30 04:53:37.908 030 18155.99 53.05 52642.06 88888.00 2007-01-30 04:53:38.408 030 18155.93 53.07 52642.10 88888.00 2007-01-30 04:53:38.908 030 18155.89 53.11 52642.26 88888.00 2007-01-30 04:53:39.408 030 18155.65 53.16 52642.21 88888.00 2007-01-30 04:53:39.908 030 18155.71 53.10 52642.14 88888.00 2007-01-30 04:53:40.408 030 18155.75 53.13 52642.20 88888.00 2007-01-30 04:53:40.908 030 18155.58 53.16 52642.20 88888.00 2007-01-30 04:53:41.408 030 18155.46 53.24 52642.21 88888.00 2007-01-30 04:53:41.908 030 18155.61 53.24 52642.20 88888.00 2007-01-30 04:53:42.408 030 18155.51 53.25 52642.09 88888.00 2007-01-30 04:53:42.908 030 18155.38 53.24 52642.06 88888.00 2007-01-30 04:53:43.408 030 18155.34 53.23 52641.98 88888.00 2007-01-30 04:53:43.908 030 18155.42 53.20 52641.88 88888.00 2007-01-30 04:53:44.408 030 18155.42 53.20 52641.98 88888.00 2007-01-30 04:53:44.908 030 18155.40 53.17 52642.07 88888.00 2007-01-30 04:53:45.408 030 18155.46 53.20 52642.06 88888.00 2007-01-30 04:53:45.908 030 18155.39 53.17 52641.94 88888.00 2007-01-30 04:53:46.408 030 18155.27 53.19 52641.98 88888.00 2007-01-30 04:53:46.908 030 18155.24 53.17 52641.94 88888.00 2007-01-30 04:53:47.408 030 18155.22 53.17 52641.92 88888.00 2007-01-30 04:53:47.908 030 18155.21 53.25 52641.94 88888.00 2007-01-30 04:53:48.408 030 18155.32 53.26 52641.96 88888.00 2007-01-30 04:53:48.908 030 18155.19 53.20 52641.94 88888.00 2007-01-30 04:53:49.408 030 18155.13 53.17 52641.81 88888.00 2007-01-30 04:53:49.908 030 18155.04 53.19 52641.84 88888.00 2007-01-30 04:53:50.408 030 18155.03 53.24 52641.82 88888.00 2007-01-30 04:53:50.908 030 18154.93 53.21 52641.80 88888.00 2007-01-30 04:53:51.408 030 18154.86 53.13 52641.82 88888.00 2007-01-30 04:53:51.908 030 18154.86 53.12 52641.70 88888.00 2007-01-30 04:53:52.408 030 18154.92 53.13 52641.67 88888.00 2007-01-30 04:53:52.908 030 18154.90 53.07 52641.76 88888.00 2007-01-30 04:53:53.408 030 18155.00 52.96 52641.82 88888.00 2007-01-30 04:53:53.908 030 18155.05 52.95 52641.82 88888.00 2007-01-30 04:53:54.408 030 18155.15 52.94 52641.74 88888.00 2007-01-30 04:53:54.908 030 18155.28 52.94 52641.64 88888.00 2007-01-30 04:53:55.408 030 18155.22 52.96 52641.68 88888.00 2007-01-30 04:53:55.908 030 18155.28 52.88 52641.75 88888.00 2007-01-30 04:53:56.408 030 18155.22 52.84 52641.76 88888.00 2007-01-30 04:53:56.908 030 18155.21 52.86 52641.54 88888.00 2007-01-30 04:53:57.408 030 18155.23 52.82 52641.58 88888.00 2007-01-30 04:53:57.908 030 18155.33 52.79 52641.58 88888.00 2007-01-30 04:53:58.408 030 18155.39 52.77 52641.49 88888.00 2007-01-30 04:53:58.908 030 18155.44 52.72 52641.48 88888.00 2007-01-30 04:53:59.408 030 18155.44 52.73 52641.53 88888.00 2007-01-30 04:53:59.908 030 18155.45 52.63 52641.53 88888.00 2007-01-30 04:54:00.408 030 18155.54 52.59 52641.56 88888.00 2007-01-30 04:54:00.908 030 18155.56 52.62 52641.52 88888.00 2007-01-30 04:54:01.408 030 18155.44 52.68 52641.48 88888.00 2007-01-30 04:54:01.908 030 18155.46 52.67 52641.57 88888.00 2007-01-30 04:54:02.408 030 18155.60 52.63 52641.71 88888.00 2007-01-30 04:54:02.908 030 18155.65 52.71 52641.67 88888.00 2007-01-30 04:54:03.408 030 18155.68 52.63 52641.68 88888.00 2007-01-30 04:54:03.908 030 18155.65 52.55 52641.76 88888.00 2007-01-30 04:54:04.408 030 18155.82 52.53 52641.65 88888.00 2007-01-30 04:54:04.908 030 18155.70 52.45 52641.59 88888.00 2007-01-30 04:54:05.408 030 18155.60 52.40 52641.70 88888.00 2007-01-30 04:54:05.908 030 18155.72 52.39 52641.68 88888.00 2007-01-30 04:54:06.408 030 18155.88 52.39 52641.81 88888.00 2007-01-30 04:54:06.908 030 18155.91 52.29 52641.72 88888.00 2007-01-30 04:54:07.408 030 18156.02 52.22 52641.81 88888.00 2007-01-30 04:54:07.908 030 18155.98 52.22 52641.85 88888.00 2007-01-30 04:54:08.408 030 18155.95 52.23 52641.84 88888.00 2007-01-30 04:54:08.908 030 18155.88 52.23 52641.82 88888.00 2007-01-30 04:54:09.408 030 18155.84 52.37 52641.80 88888.00 2007-01-30 04:54:09.908 030 18155.90 52.39 52641.95 88888.00 2007-01-30 04:54:10.408 030 18155.91 52.41 52641.97 88888.00 2007-01-30 04:54:10.908 030 18155.98 52.44 52642.10 88888.00 2007-01-30 04:54:11.408 030 18156.01 52.37 52642.15 88888.00 2007-01-30 04:54:11.908 030 18155.99 52.36 52642.05 88888.00 2007-01-30 04:54:12.408 030 18156.02 52.37 52641.97 88888.00 2007-01-30 04:54:12.908 030 18156.00 52.42 52641.97 88888.00 2007-01-30 04:54:13.408 030 18155.92 52.38 52641.96 88888.00 2007-01-30 04:54:13.908 030 18156.00 52.38 52642.00 88888.00 2007-01-30 04:54:14.408 030 18155.99 52.46 52642.08 88888.00 2007-01-30 04:54:14.908 030 18155.99 52.48 52642.07 88888.00 2007-01-30 04:54:15.408 030 18155.98 52.44 52642.17 88888.00 2007-01-30 04:54:15.908 030 18155.88 52.40 52642.26 88888.00 2007-01-30 04:54:16.408 030 18155.77 52.39 52642.35 88888.00 2007-01-30 04:54:16.908 030 18155.88 52.45 52642.32 88888.00 2007-01-30 04:54:17.408 030 18155.83 52.50 52642.35 88888.00 2007-01-30 04:54:17.908 030 18155.67 52.56 52642.39 88888.00 2007-01-30 04:54:18.408 030 18155.78 52.54 52642.34 88888.00 2007-01-30 04:54:18.908 030 18155.77 52.55 52642.44 88888.00 2007-01-30 04:54:19.408 030 18155.56 52.51 52642.45 88888.00 2007-01-30 04:54:19.908 030 18155.57 52.45 52642.42 88888.00 2007-01-30 04:54:20.408 030 18155.57 52.39 52642.41 88888.00 2007-01-30 04:54:20.908 030 18155.49 52.47 52642.46 88888.00 2007-01-30 04:54:21.408 030 18155.57 52.47 52642.61 88888.00 2007-01-30 04:54:21.908 030 18155.64 52.44 52642.65 88888.00 2007-01-30 04:54:22.408 030 18155.65 52.47 52642.60 88888.00 2007-01-30 04:54:22.908 030 18155.56 52.48 52642.62 88888.00 2007-01-30 04:54:23.408 030 18155.44 52.58 52642.67 88888.00 2007-01-30 04:54:23.908 030 18155.54 52.57 52642.62 88888.00 2007-01-30 04:54:24.408 030 18155.56 52.65 52642.56 88888.00 2007-01-30 04:54:24.908 030 18155.53 52.63 52642.55 88888.00 2007-01-30 04:54:25.408 030 18155.51 52.55 52642.56 88888.00 2007-01-30 04:54:25.908 030 18155.58 52.54 52642.58 88888.00 2007-01-30 04:54:26.408 030 18155.48 52.61 52642.64 88888.00 2007-01-30 04:54:26.908 030 18155.46 52.63 52642.64 88888.00 2007-01-30 04:54:27.408 030 18155.46 52.65 52642.65 88888.00 2007-01-30 04:54:27.908 030 18155.47 52.71 52642.64 88888.00 2007-01-30 04:54:28.408 030 18155.61 52.67 52642.66 88888.00 2007-01-30 04:54:28.908 030 18155.54 52.59 52642.77 88888.00 2007-01-30 04:54:29.408 030 18155.47 52.55 52642.81 88888.00 2007-01-30 04:54:29.908 030 18155.58 52.58 52642.77 88888.00 2007-01-30 04:54:30.408 030 18155.54 52.53 52642.67 88888.00 2007-01-30 04:54:30.908 030 18155.48 52.45 52642.73 88888.00 2007-01-30 04:54:31.408 030 18155.42 52.54 52642.74 88888.00 2007-01-30 04:54:31.908 030 18155.38 52.63 52642.81 88888.00 2007-01-30 04:54:32.408 030 18155.40 52.63 52642.86 88888.00 2007-01-30 04:54:32.908 030 18155.40 52.71 52642.93 88888.00 2007-01-30 04:54:33.408 030 18155.28 52.70 52642.92 88888.00 2007-01-30 04:54:33.908 030 18155.24 52.72 52642.90 88888.00 2007-01-30 04:54:34.408 030 18155.25 52.81 52642.89 88888.00 2007-01-30 04:54:34.908 030 18155.29 52.90 52642.93 88888.00 2007-01-30 04:54:35.408 030 18155.36 52.91 52642.97 88888.00 2007-01-30 04:54:35.908 030 18155.37 52.97 52643.01 88888.00 2007-01-30 04:54:36.408 030 18155.22 52.90 52643.02 88888.00 2007-01-30 04:54:36.908 030 18155.26 52.87 52643.06 88888.00 2007-01-30 04:54:37.408 030 18155.23 52.82 52643.12 88888.00 2007-01-30 04:54:37.908 030 18155.33 52.91 52643.08 88888.00 2007-01-30 04:54:38.408 030 18155.32 52.96 52643.11 88888.00 2007-01-30 04:54:38.908 030 18155.21 53.00 52643.11 88888.00 2007-01-30 04:54:39.408 030 18155.25 53.02 52643.10 88888.00 2007-01-30 04:54:39.908 030 18155.17 53.03 52643.07 88888.00 2007-01-30 04:54:40.408 030 18154.93 53.12 52643.10 88888.00 2007-01-30 04:54:40.908 030 18154.83 53.20 52643.16 88888.00 2007-01-30 04:54:41.408 030 18154.85 53.13 52643.15 88888.00 2007-01-30 04:54:41.908 030 18154.81 53.25 52643.16 88888.00 2007-01-30 04:54:42.408 030 18154.78 53.34 52643.12 88888.00 2007-01-30 04:54:42.908 030 18154.82 53.34 52643.10 88888.00 2007-01-30 04:54:43.408 030 18154.67 53.23 52643.12 88888.00 2007-01-30 04:54:43.908 030 18154.63 53.20 52643.15 88888.00 2007-01-30 04:54:44.408 030 18154.54 53.21 52643.13 88888.00 2007-01-30 04:54:44.908 030 18154.63 53.24 52643.10 88888.00 2007-01-30 04:54:45.408 030 18154.62 53.29 52643.11 88888.00 2007-01-30 04:54:45.908 030 18154.49 53.36 52643.08 88888.00 2007-01-30 04:54:46.408 030 18154.35 53.31 52643.18 88888.00 2007-01-30 04:54:46.908 030 18154.36 53.40 52643.23 88888.00 2007-01-30 04:54:47.408 030 18154.40 53.43 52643.30 88888.00 2007-01-30 04:54:47.908 030 18154.45 53.42 52643.35 88888.00 2007-01-30 04:54:48.408 030 18154.38 53.33 52643.35 88888.00 2007-01-30 04:54:48.908 030 18154.37 53.36 52643.34 88888.00 2007-01-30 04:54:49.408 030 18154.51 53.41 52643.18 88888.00 2007-01-30 04:54:49.908 030 18154.42 53.31 52643.21 88888.00 2007-01-30 04:54:50.408 030 18154.32 53.34 52643.15 88888.00 2007-01-30 04:54:50.908 030 18154.41 53.38 52643.12 88888.00 2007-01-30 04:54:51.408 030 18154.43 53.50 52643.08 88888.00 2007-01-30 04:54:51.908 030 18154.36 53.53 52643.14 88888.00 2007-01-30 04:54:52.408 030 18154.30 53.49 52643.16 88888.00 2007-01-30 04:54:52.908 030 18154.27 53.46 52643.13 88888.00 2007-01-30 04:54:53.408 030 18154.32 53.48 52643.08 88888.00 2007-01-30 04:54:53.908 030 18154.36 53.51 52643.03 88888.00 2007-01-30 04:54:54.408 030 18154.30 53.62 52643.04 88888.00 2007-01-30 04:54:54.908 030 18154.37 53.56 52643.19 88888.00 2007-01-30 04:54:55.408 030 18154.35 53.48 52643.24 88888.00 2007-01-30 04:54:55.908 030 18154.37 53.57 52643.19 88888.00 2007-01-30 04:54:56.408 030 18154.51 53.64 52643.10 88888.00 2007-01-30 04:54:56.908 030 18154.50 53.58 52643.15 88888.00 2007-01-30 04:54:57.408 030 18154.49 53.58 52643.09 88888.00 2007-01-30 04:54:57.908 030 18154.46 53.70 52643.04 88888.00 2007-01-30 04:54:58.408 030 18154.51 53.79 52643.08 88888.00 2007-01-30 04:54:58.908 030 18154.48 53.69 52642.93 88888.00 2007-01-30 04:54:59.408 030 18154.49 53.62 52642.91 88888.00 2007-01-30 04:54:59.908 030 18154.49 53.66 52642.97 88888.00 2007-01-30 04:55:00.408 030 18154.38 53.61 52642.97 88888.00 2007-01-30 04:55:00.908 030 18154.49 53.63 52643.02 88888.00 2007-01-30 04:55:01.408 030 18154.57 53.63 52643.01 88888.00 2007-01-30 04:55:01.908 030 18154.60 53.75 52642.93 88888.00 2007-01-30 04:55:02.408 030 18154.59 53.73 52642.88 88888.00 2007-01-30 04:55:02.908 030 18154.59 53.80 52642.98 88888.00 2007-01-30 04:55:03.408 030 18154.68 53.71 52643.04 88888.00 2007-01-30 04:55:03.908 030 18154.63 53.59 52643.00 88888.00 2007-01-30 04:55:04.408 030 18154.73 53.66 52642.99 88888.00 2007-01-30 04:55:04.908 030 18154.61 53.71 52642.95 88888.00 2007-01-30 04:55:05.408 030 18154.58 53.78 52642.90 88888.00 2007-01-30 04:55:05.908 030 18154.62 53.72 52642.92 88888.00 2007-01-30 04:55:06.408 030 18154.71 53.70 52642.93 88888.00 2007-01-30 04:55:06.908 030 18154.67 53.73 52643.00 88888.00 2007-01-30 04:55:07.408 030 18154.61 53.64 52643.03 88888.00 2007-01-30 04:55:07.908 030 18154.61 53.63 52642.98 88888.00 2007-01-30 04:55:08.408 030 18154.61 53.66 52642.89 88888.00 2007-01-30 04:55:08.908 030 18154.63 53.62 52642.81 88888.00 2007-01-30 04:55:09.408 030 18154.73 53.61 52642.90 88888.00 2007-01-30 04:55:09.908 030 18154.68 53.54 52642.91 88888.00 2007-01-30 04:55:10.408 030 18154.58 53.58 52642.95 88888.00 2007-01-30 04:55:10.908 030 18154.60 53.65 52643.02 88888.00 2007-01-30 04:55:11.408 030 18154.72 53.71 52643.04 88888.00 2007-01-30 04:55:11.908 030 18154.75 53.74 52642.99 88888.00 2007-01-30 04:55:12.408 030 18154.73 53.76 52642.91 88888.00 2007-01-30 04:55:12.908 030 18154.83 53.84 52642.89 88888.00 2007-01-30 04:55:13.408 030 18154.70 53.86 52642.87 88888.00 2007-01-30 04:55:13.908 030 18154.66 53.82 52642.87 88888.00 2007-01-30 04:55:14.408 030 18154.69 53.82 52642.90 88888.00 2007-01-30 04:55:14.908 030 18154.93 53.73 52643.07 88888.00 2007-01-30 04:55:15.408 030 18154.93 53.73 52642.92 88888.00 2007-01-30 04:55:15.908 030 18154.90 53.85 52642.87 88888.00 2007-01-30 04:55:16.408 030 18155.03 53.95 52642.85 88888.00 2007-01-30 04:55:16.908 030 18154.93 53.92 52642.90 88888.00 2007-01-30 04:55:17.408 030 18154.84 54.02 52642.95 88888.00 2007-01-30 04:55:17.908 030 18155.01 53.98 52642.93 88888.00 2007-01-30 04:55:18.408 030 18154.92 53.95 52642.92 88888.00 2007-01-30 04:55:18.908 030 18154.88 53.91 52643.03 88888.00 2007-01-30 04:55:19.408 030 18154.90 53.96 52643.13 88888.00 2007-01-30 04:55:19.908 030 18154.94 54.00 52643.10 88888.00 2007-01-30 04:55:20.408 030 18154.88 54.09 52643.23 88888.00 2007-01-30 04:55:20.908 030 18154.81 54.19 52643.28 88888.00 2007-01-30 04:55:21.408 030 18154.78 54.11 52643.23 88888.00 2007-01-30 04:55:21.908 030 18154.79 54.10 52643.24 88888.00 2007-01-30 04:55:22.408 030 18154.82 54.16 52643.23 88888.00 2007-01-30 04:55:22.908 030 18154.75 54.18 52643.26 88888.00 2007-01-30 04:55:23.408 030 18154.93 54.24 52643.26 88888.00 2007-01-30 04:55:23.908 030 18154.88 54.26 52643.24 88888.00 2007-01-30 04:55:24.408 030 18154.66 54.18 52643.23 88888.00 2007-01-30 04:55:24.908 030 18154.73 54.22 52643.36 88888.00 2007-01-30 04:55:25.408 030 18154.80 54.20 52643.41 88888.00 2007-01-30 04:55:25.908 030 18154.75 54.25 52643.35 88888.00 2007-01-30 04:55:26.408 030 18154.91 54.41 52643.35 88888.00 2007-01-30 04:55:26.908 030 18154.99 54.46 52643.41 88888.00 2007-01-30 04:55:27.408 030 18154.88 54.41 52643.35 88888.00 2007-01-30 04:55:27.908 030 18154.84 54.40 52643.35 88888.00 2007-01-30 04:55:28.408 030 18154.89 54.39 52643.35 88888.00 2007-01-30 04:55:28.908 030 18154.89 54.49 52643.44 88888.00 2007-01-30 04:55:29.408 030 18154.95 54.64 52643.50 88888.00 2007-01-30 04:55:29.908 030 18154.94 54.64 52643.39 88888.00 2007-01-30 04:55:30.408 030 18155.00 54.49 52643.41 88888.00 2007-01-30 04:55:30.908 030 18155.05 54.51 52643.55 88888.00 2007-01-30 04:55:31.408 030 18155.14 54.55 52643.70 88888.00 2007-01-30 04:55:31.908 030 18155.10 54.59 52643.58 88888.00 2007-01-30 04:55:32.408 030 18155.15 54.68 52643.46 88888.00 2007-01-30 04:55:32.908 030 18155.18 54.68 52643.42 88888.00 2007-01-30 04:55:33.408 030 18155.30 54.74 52643.51 88888.00 2007-01-30 04:55:33.908 030 18155.19 54.63 52643.58 88888.00 2007-01-30 04:55:34.408 030 18155.29 54.67 52643.58 88888.00 2007-01-30 04:55:34.908 030 18155.23 54.69 52643.61 88888.00 2007-01-30 04:55:35.408 030 18155.26 54.70 52643.59 88888.00 2007-01-30 04:55:35.908 030 18155.29 54.70 52643.73 88888.00 2007-01-30 04:55:36.408 030 18155.37 54.75 52643.79 88888.00 2007-01-30 04:55:36.908 030 18155.27 54.83 52643.74 88888.00 2007-01-30 04:55:37.408 030 18155.27 54.88 52643.86 88888.00 2007-01-30 04:55:37.908 030 18155.32 54.86 52643.85 88888.00 2007-01-30 04:55:38.408 030 18155.38 54.85 52643.81 88888.00 2007-01-30 04:55:38.908 030 18155.36 54.82 52643.86 88888.00 2007-01-30 04:55:39.408 030 18155.43 54.86 52643.88 88888.00 2007-01-30 04:55:39.908 030 18155.51 54.87 52643.97 88888.00 2007-01-30 04:55:40.408 030 18155.46 54.90 52643.94 88888.00 2007-01-30 04:55:40.908 030 18155.46 54.87 52643.90 88888.00 2007-01-30 04:55:41.408 030 18155.49 55.01 52643.94 88888.00 2007-01-30 04:55:41.908 030 18155.61 55.14 52643.97 88888.00 2007-01-30 04:55:42.408 030 18155.58 55.09 52644.02 88888.00 2007-01-30 04:55:42.908 030 18155.46 55.14 52644.08 88888.00 2007-01-30 04:55:43.408 030 18155.49 55.24 52644.24 88888.00 2007-01-30 04:55:43.908 030 18155.61 55.37 52644.28 88888.00 2007-01-30 04:55:44.408 030 18155.55 55.40 52644.29 88888.00 2007-01-30 04:55:44.908 030 18155.62 55.33 52644.30 88888.00 2007-01-30 04:55:45.408 030 18155.59 55.38 52644.27 88888.00 2007-01-30 04:55:45.908 030 18155.55 55.47 52644.19 88888.00 2007-01-30 04:55:46.408 030 18155.57 55.50 52644.22 88888.00 2007-01-30 04:55:46.908 030 18155.67 55.55 52644.43 88888.00 2007-01-30 04:55:47.408 030 18155.73 55.53 52644.65 88888.00 2007-01-30 04:55:47.908 030 18155.64 55.55 52644.55 88888.00 2007-01-30 04:55:48.408 030 18155.45 55.61 52644.46 88888.00 2007-01-30 04:55:48.908 030 18155.47 55.66 52644.40 88888.00 2007-01-30 04:55:49.408 030 18155.78 55.76 52644.37 88888.00 2007-01-30 04:55:49.908 030 18155.93 55.84 52644.46 88888.00 2007-01-30 04:55:50.408 030 18155.99 55.76 52644.52 88888.00 2007-01-30 04:55:50.908 030 18156.01 55.80 52644.51 88888.00 2007-01-30 04:55:51.408 030 18156.02 55.90 52644.52 88888.00 2007-01-30 04:55:51.908 030 18156.10 56.00 52644.48 88888.00 2007-01-30 04:55:52.408 030 18156.23 56.02 52644.44 88888.00 2007-01-30 04:55:52.908 030 18156.24 56.01 52644.59 88888.00 2007-01-30 04:55:53.408 030 18156.25 56.12 52644.57 88888.00 2007-01-30 04:55:53.908 030 18156.29 56.13 52644.55 88888.00 2007-01-30 04:55:54.408 030 18156.38 56.12 52644.69 88888.00 2007-01-30 04:55:54.908 030 18156.36 56.06 52644.65 88888.00 2007-01-30 04:55:55.408 030 18156.48 56.12 52644.74 88888.00 2007-01-30 04:55:55.908 030 18156.59 56.17 52644.72 88888.00 2007-01-30 04:55:56.408 030 18156.69 56.19 52644.73 88888.00 2007-01-30 04:55:56.908 030 18156.65 56.18 52644.85 88888.00 2007-01-30 04:55:57.408 030 18156.57 56.19 52644.87 88888.00 2007-01-30 04:55:57.908 030 18156.73 56.17 52644.78 88888.00 2007-01-30 04:55:58.408 030 18156.71 56.17 52644.87 88888.00 2007-01-30 04:55:58.908 030 18156.67 56.19 52644.82 88888.00 2007-01-30 04:55:59.408 030 18156.68 56.16 52644.71 88888.00 2007-01-30 04:55:59.908 030 18156.69 56.19 52644.69 88888.00 2007-01-30 04:56:00.408 030 18156.79 56.18 52644.73 88888.00 2007-01-30 04:56:00.908 030 18156.90 56.23 52644.86 88888.00 2007-01-30 04:56:01.408 030 18156.81 56.33 52644.85 88888.00 2007-01-30 04:56:01.908 030 18156.78 56.31 52644.82 88888.00 2007-01-30 04:56:02.408 030 18156.86 56.38 52644.82 88888.00 2007-01-30 04:56:02.908 030 18156.94 56.39 52644.88 88888.00 2007-01-30 04:56:03.408 030 18157.05 56.42 52644.85 88888.00 2007-01-30 04:56:03.908 030 18156.99 56.39 52644.77 88888.00 2007-01-30 04:56:04.408 030 18157.01 56.43 52644.78 88888.00 2007-01-30 04:56:04.908 030 18157.17 56.45 52644.74 88888.00 2007-01-30 04:56:05.408 030 18157.28 56.39 52644.80 88888.00 2007-01-30 04:56:05.908 030 18157.25 56.30 52644.85 88888.00 2007-01-30 04:56:06.408 030 18157.36 56.48 52645.04 88888.00 2007-01-30 04:56:06.908 030 18157.31 56.56 52645.11 88888.00 2007-01-30 04:56:07.408 030 18157.30 56.57 52645.09 88888.00 2007-01-30 04:56:07.908 030 18157.32 56.56 52645.01 88888.00 2007-01-30 04:56:08.408 030 18157.45 56.46 52645.01 88888.00 2007-01-30 04:56:08.908 030 18157.55 56.43 52645.08 88888.00 2007-01-30 04:56:09.408 030 18157.68 56.52 52645.15 88888.00 2007-01-30 04:56:09.908 030 18157.75 56.63 52645.23 88888.00 2007-01-30 04:56:10.408 030 18157.66 56.67 52645.18 88888.00 2007-01-30 04:56:10.908 030 18157.77 56.65 52645.15 88888.00 2007-01-30 04:56:11.408 030 18157.78 56.68 52645.19 88888.00 2007-01-30 04:56:11.908 030 18157.77 56.68 52645.20 88888.00 2007-01-30 04:56:12.408 030 18157.82 56.58 52645.04 88888.00 2007-01-30 04:56:12.908 030 18157.86 56.59 52645.07 88888.00 2007-01-30 04:56:13.408 030 18157.96 56.66 52645.12 88888.00 2007-01-30 04:56:13.908 030 18158.04 56.68 52645.09 88888.00 2007-01-30 04:56:14.408 030 18158.06 56.70 52645.22 88888.00 2007-01-30 04:56:14.908 030 18158.11 56.68 52645.38 88888.00 2007-01-30 04:56:15.408 030 18158.22 56.70 52645.41 88888.00 2007-01-30 04:56:15.908 030 18158.37 56.71 52645.30 88888.00 2007-01-30 04:56:16.408 030 18158.54 56.68 52645.30 88888.00 2007-01-30 04:56:16.908 030 18158.63 56.68 52645.31 88888.00 2007-01-30 04:56:17.408 030 18158.73 56.68 52645.35 88888.00 2007-01-30 04:56:17.908 030 18158.77 56.78 52645.53 88888.00 2007-01-30 04:56:18.408 030 18158.79 56.77 52645.58 88888.00 2007-01-30 04:56:18.908 030 18158.69 56.76 52645.62 88888.00 2007-01-30 04:56:19.408 030 18158.82 56.75 52645.60 88888.00 2007-01-30 04:56:19.908 030 18158.94 56.76 52645.59 88888.00 2007-01-30 04:56:20.408 030 18158.91 56.76 52645.68 88888.00 2007-01-30 04:56:20.908 030 18158.96 56.77 52645.71 88888.00 2007-01-30 04:56:21.408 030 18159.17 56.69 52645.75 88888.00 2007-01-30 04:56:21.908 030 18159.33 56.67 52645.79 88888.00 2007-01-30 04:56:22.408 030 18159.42 56.78 52645.75 88888.00 2007-01-30 04:56:22.908 030 18159.51 56.75 52645.78 88888.00 2007-01-30 04:56:23.408 030 18159.58 56.71 52645.85 88888.00 2007-01-30 04:56:23.908 030 18159.69 56.70 52645.88 88888.00 2007-01-30 04:56:24.408 030 18159.78 56.77 52645.98 88888.00 2007-01-30 04:56:24.908 030 18159.79 56.87 52645.91 88888.00 2007-01-30 04:56:25.408 030 18159.91 56.92 52646.05 88888.00 2007-01-30 04:56:25.908 030 18160.05 56.86 52646.20 88888.00 2007-01-30 04:56:26.408 030 18160.14 56.89 52646.23 88888.00 2007-01-30 04:56:26.908 030 18160.10 56.97 52646.17 88888.00 2007-01-30 04:56:27.408 030 18160.15 56.88 52646.27 88888.00 2007-01-30 04:56:27.908 030 18160.31 56.84 52646.44 88888.00 2007-01-30 04:56:28.408 030 18160.29 56.84 52646.52 88888.00 2007-01-30 04:56:28.908 030 18160.34 56.84 52646.52 88888.00 2007-01-30 04:56:29.408 030 18160.46 56.95 52646.51 88888.00 2007-01-30 04:56:29.908 030 18160.49 57.08 52646.60 88888.00 2007-01-30 04:56:30.408 030 18160.57 57.07 52646.63 88888.00 2007-01-30 04:56:30.908 030 18160.72 57.13 52646.67 88888.00 2007-01-30 04:56:31.408 030 18160.78 57.17 52646.70 88888.00 2007-01-30 04:56:31.908 030 18160.79 57.20 52646.70 88888.00 2007-01-30 04:56:32.408 030 18160.89 57.28 52646.73 88888.00 2007-01-30 04:56:32.908 030 18160.87 57.31 52646.79 88888.00 2007-01-30 04:56:33.408 030 18160.99 57.36 52646.87 88888.00 2007-01-30 04:56:33.908 030 18161.09 57.34 52646.89 88888.00 2007-01-30 04:56:34.408 030 18161.22 57.43 52646.90 88888.00 2007-01-30 04:56:34.908 030 18161.24 57.48 52646.96 88888.00 2007-01-30 04:56:35.408 030 18161.25 57.48 52647.04 88888.00 2007-01-30 04:56:35.908 030 18161.19 57.49 52647.13 88888.00 2007-01-30 04:56:36.408 030 18161.41 57.58 52647.18 88888.00 2007-01-30 04:56:36.908 030 18161.54 57.62 52647.20 88888.00 2007-01-30 04:56:37.408 030 18161.62 57.62 52647.22 88888.00 2007-01-30 04:56:37.908 030 18161.62 57.69 52647.28 88888.00 2007-01-30 04:56:38.408 030 18161.58 57.68 52647.36 88888.00 2007-01-30 04:56:38.908 030 18161.74 57.80 52647.37 88888.00 2007-01-30 04:56:39.408 030 18161.84 57.79 52647.49 88888.00 2007-01-30 04:56:39.908 030 18161.80 57.75 52647.57 88888.00 2007-01-30 04:56:40.408 030 18161.91 57.80 52647.74 88888.00 2007-01-30 04:56:40.908 030 18162.00 57.83 52647.86 88888.00 2007-01-30 04:56:41.408 030 18162.08 57.79 52647.89 88888.00 2007-01-30 04:56:41.908 030 18162.17 57.91 52647.77 88888.00 2007-01-30 04:56:42.408 030 18162.21 57.98 52647.80 88888.00 2007-01-30 04:56:42.908 030 18162.30 57.94 52647.92 88888.00 2007-01-30 04:56:43.408 030 18162.37 57.98 52648.02 88888.00 2007-01-30 04:56:43.908 030 18162.50 58.03 52648.07 88888.00 2007-01-30 04:56:44.408 030 18162.77 58.09 52648.22 88888.00 2007-01-30 04:56:44.908 030 18162.88 58.17 52648.19 88888.00 2007-01-30 04:56:45.408 030 18162.99 58.19 52648.34 88888.00 2007-01-30 04:56:45.908 030 18163.18 58.21 52648.45 88888.00 2007-01-30 04:56:46.408 030 18163.19 58.23 52648.58 88888.00 2007-01-30 04:56:46.908 030 18163.15 58.26 52648.56 88888.00 2007-01-30 04:56:47.408 030 18163.20 58.23 52648.53 88888.00 2007-01-30 04:56:47.908 030 18163.36 58.26 52648.67 88888.00 2007-01-30 04:56:48.408 030 18163.35 58.31 52648.87 88888.00 2007-01-30 04:56:48.908 030 18163.50 58.34 52648.87 88888.00 2007-01-30 04:56:49.408 030 18163.57 58.42 52648.88 88888.00 2007-01-30 04:56:49.908 030 18163.64 58.50 52648.93 88888.00 2007-01-30 04:56:50.408 030 18163.73 58.55 52649.14 88888.00 2007-01-30 04:56:50.908 030 18163.82 58.57 52649.29 88888.00 2007-01-30 04:56:51.408 030 18163.81 58.61 52649.18 88888.00 2007-01-30 04:56:51.908 030 18163.80 58.65 52649.15 88888.00 2007-01-30 04:56:52.408 030 18163.83 58.68 52649.24 88888.00 2007-01-30 04:56:52.908 030 18163.76 58.67 52649.39 88888.00 2007-01-30 04:56:53.408 030 18163.77 58.68 52649.49 88888.00 2007-01-30 04:56:53.908 030 18163.86 58.71 52649.54 88888.00 2007-01-30 04:56:54.408 030 18163.85 58.69 52649.54 88888.00 2007-01-30 04:56:54.908 030 18163.90 58.71 52649.59 88888.00 2007-01-30 04:56:55.408 030 18164.00 58.72 52649.54 88888.00 2007-01-30 04:56:55.908 030 18164.02 58.70 52649.56 88888.00 2007-01-30 04:56:56.408 030 18164.07 58.76 52649.65 88888.00 2007-01-30 04:56:56.908 030 18164.16 58.80 52649.74 88888.00 2007-01-30 04:56:57.408 030 18164.37 58.80 52649.80 88888.00 2007-01-30 04:56:57.908 030 18164.34 58.85 52649.94 88888.00 2007-01-30 04:56:58.408 030 18164.37 58.86 52650.03 88888.00 2007-01-30 04:56:58.908 030 18164.30 58.88 52650.21 88888.00 2007-01-30 04:56:59.408 030 18164.45 58.86 52650.33 88888.00 2007-01-30 04:56:59.908 030 18164.59 58.88 52650.27 88888.00 2007-01-30 04:57:00.408 030 18164.70 58.96 52650.22 88888.00 2007-01-30 04:57:00.908 030 18164.66 58.97 52650.23 88888.00 2007-01-30 04:57:01.408 030 18164.69 59.02 52650.35 88888.00 2007-01-30 04:57:01.908 030 18164.80 59.02 52650.38 88888.00 2007-01-30 04:57:02.408 030 18164.83 59.03 52650.45 88888.00 2007-01-30 04:57:02.908 030 18164.96 58.90 52650.53 88888.00 2007-01-30 04:57:03.408 030 18165.01 58.94 52650.52 88888.00 2007-01-30 04:57:03.908 030 18165.13 58.95 52650.49 88888.00 2007-01-30 04:57:04.408 030 18165.22 59.00 52650.67 88888.00 2007-01-30 04:57:04.908 030 18165.23 59.00 52650.68 88888.00 2007-01-30 04:57:05.408 030 18165.33 58.97 52650.64 88888.00 2007-01-30 04:57:05.908 030 18165.43 59.03 52650.68 88888.00 2007-01-30 04:57:06.408 030 18165.45 59.13 52650.85 88888.00 2007-01-30 04:57:06.908 030 18165.61 59.10 52650.92 88888.00 2007-01-30 04:57:07.408 030 18165.70 59.06 52650.96 88888.00 2007-01-30 04:57:07.908 030 18165.88 59.12 52651.05 88888.00 2007-01-30 04:57:08.408 030 18166.03 59.15 52651.18 88888.00 2007-01-30 04:57:08.908 030 18166.20 59.28 52651.32 88888.00 2007-01-30 04:57:09.408 030 18166.47 59.24 52651.35 88888.00 2007-01-30 04:57:09.908 030 18166.58 59.18 52651.39 88888.00 2007-01-30 04:57:10.408 030 18166.76 59.17 52651.58 88888.00 2007-01-30 04:57:10.908 030 18166.79 59.17 52651.66 88888.00 2007-01-30 04:57:11.408 030 18166.88 59.16 52651.67 88888.00 2007-01-30 04:57:11.908 030 18166.78 59.23 52651.70 88888.00 2007-01-30 04:57:12.408 030 18166.90 59.24 52651.78 88888.00 2007-01-30 04:57:12.908 030 18167.09 59.20 52651.79 88888.00 2007-01-30 04:57:13.408 030 18167.30 59.23 52651.96 88888.00 2007-01-30 04:57:13.908 030 18167.43 59.13 52652.03 88888.00 2007-01-30 04:57:14.408 030 18167.46 59.10 52652.04 88888.00 2007-01-30 04:57:14.908 030 18167.57 59.16 52652.17 88888.00 2007-01-30 04:57:15.408 030 18167.75 59.21 52652.36 88888.00 2007-01-30 04:57:15.908 030 18167.89 59.18 52652.33 88888.00 2007-01-30 04:57:16.408 030 18167.97 59.19 52652.31 88888.00 2007-01-30 04:57:16.908 030 18168.17 59.26 52652.44 88888.00 2007-01-30 04:57:17.408 030 18168.26 59.30 52652.51 88888.00 2007-01-30 04:57:17.908 030 18168.41 59.23 52652.51 88888.00 2007-01-30 04:57:18.408 030 18168.51 59.16 52652.61 88888.00 2007-01-30 04:57:18.908 030 18168.64 59.17 52652.64 88888.00 2007-01-30 04:57:19.408 030 18168.85 59.11 52652.70 88888.00 2007-01-30 04:57:19.908 030 18169.02 59.11 52652.77 88888.00 2007-01-30 04:57:20.408 030 18169.07 59.10 52652.91 88888.00 2007-01-30 04:57:20.908 030 18169.09 59.16 52652.91 88888.00 2007-01-30 04:57:21.408 030 18169.14 59.24 52652.94 88888.00 2007-01-30 04:57:21.908 030 18169.26 59.24 52653.00 88888.00 2007-01-30 04:57:22.408 030 18169.34 59.25 52653.11 88888.00 2007-01-30 04:57:22.908 030 18169.48 59.19 52653.20 88888.00 2007-01-30 04:57:23.408 030 18169.52 59.22 52653.34 88888.00 2007-01-30 04:57:23.908 030 18169.54 59.21 52653.59 88888.00 2007-01-30 04:57:24.408 030 18169.63 59.17 52653.69 88888.00 2007-01-30 04:57:24.908 030 18169.67 59.12 52653.77 88888.00 2007-01-30 04:57:25.408 030 18169.72 59.15 52653.74 88888.00 2007-01-30 04:57:25.908 030 18169.83 59.17 52653.72 88888.00 2007-01-30 04:57:26.408 030 18169.98 59.14 52653.72 88888.00 2007-01-30 04:57:26.908 030 18170.09 59.13 52653.83 88888.00 2007-01-30 04:57:27.408 030 18170.19 59.08 52653.90 88888.00 2007-01-30 04:57:27.908 030 18170.31 59.07 52654.00 88888.00 2007-01-30 04:57:28.408 030 18170.39 59.03 52654.07 88888.00 2007-01-30 04:57:28.908 030 18170.53 59.01 52654.13 88888.00 2007-01-30 04:57:29.408 030 18170.67 59.00 52654.22 88888.00 2007-01-30 04:57:29.908 030 18170.73 59.00 52654.25 88888.00 2007-01-30 04:57:30.408 030 18170.71 58.96 52654.28 88888.00 2007-01-30 04:57:30.908 030 18170.61 58.87 52654.40 88888.00 2007-01-30 04:57:31.408 030 18170.61 58.76 52654.34 88888.00 2007-01-30 04:57:31.908 030 18170.77 58.68 52654.35 88888.00 2007-01-30 04:57:32.408 030 18170.79 58.66 52654.40 88888.00 2007-01-30 04:57:32.908 030 18170.84 58.61 52654.39 88888.00 2007-01-30 04:57:33.408 030 18171.08 58.52 52654.40 88888.00 2007-01-30 04:57:33.908 030 18170.91 58.51 52654.56 88888.00 2007-01-30 04:57:34.408 030 18170.85 58.53 52654.53 88888.00 2007-01-30 04:57:34.908 030 18170.89 58.46 52654.56 88888.00 2007-01-30 04:57:35.408 030 18171.00 58.37 52654.53 88888.00 2007-01-30 04:57:35.908 030 18171.06 58.34 52654.48 88888.00 2007-01-30 04:57:36.408 030 18171.01 58.20 52654.57 88888.00 2007-01-30 04:57:36.908 030 18170.79 58.06 52654.64 88888.00 2007-01-30 04:57:37.408 030 18170.84 58.13 52654.69 88888.00 2007-01-30 04:57:37.908 030 18170.89 58.15 52654.78 88888.00 2007-01-30 04:57:38.408 030 18170.89 58.16 52654.71 88888.00 2007-01-30 04:57:38.908 030 18170.88 58.09 52654.75 88888.00 2007-01-30 04:57:39.408 030 18170.88 58.02 52654.83 88888.00 2007-01-30 04:57:39.908 030 18170.86 57.98 52654.87 88888.00 2007-01-30 04:57:40.408 030 18170.76 58.02 52654.94 88888.00 2007-01-30 04:57:40.908 030 18170.69 57.99 52654.95 88888.00 2007-01-30 04:57:41.408 030 18170.65 57.99 52654.96 88888.00 2007-01-30 04:57:41.908 030 18170.65 57.92 52655.01 88888.00 2007-01-30 04:57:42.408 030 18170.68 57.89 52655.08 88888.00 2007-01-30 04:57:42.908 030 18170.76 57.83 52655.06 88888.00 2007-01-30 04:57:43.408 030 18170.91 57.83 52655.10 88888.00 2007-01-30 04:57:43.908 030 18170.86 57.84 52655.20 88888.00 2007-01-30 04:57:44.408 030 18170.86 57.84 52655.39 88888.00 2007-01-30 04:57:44.908 030 18170.99 57.78 52655.40 88888.00 2007-01-30 04:57:45.408 030 18171.07 57.75 52655.40 88888.00 2007-01-30 04:57:45.908 030 18171.07 57.73 52655.39 88888.00 2007-01-30 04:57:46.408 030 18171.03 57.67 52655.33 88888.00 2007-01-30 04:57:46.908 030 18171.10 57.68 52655.32 88888.00 2007-01-30 04:57:47.408 030 18171.15 57.74 52655.34 88888.00 2007-01-30 04:57:47.908 030 18171.20 57.73 52655.50 88888.00 2007-01-30 04:57:48.408 030 18171.21 57.75 52655.50 88888.00 2007-01-30 04:57:48.908 030 18171.25 57.67 52655.42 88888.00 2007-01-30 04:57:49.408 030 18171.29 57.52 52655.40 88888.00 2007-01-30 04:57:49.908 030 18171.23 57.47 52655.49 88888.00 2007-01-30 04:57:50.408 030 18171.15 57.49 52655.52 88888.00 2007-01-30 04:57:50.908 030 18171.31 57.51 52655.55 88888.00 2007-01-30 04:57:51.408 030 18171.53 57.50 52655.53 88888.00 2007-01-30 04:57:51.908 030 18171.77 57.48 52655.59 88888.00 2007-01-30 04:57:52.408 030 18171.94 57.57 52655.68 88888.00 2007-01-30 04:57:52.908 030 18171.97 57.57 52655.77 88888.00 2007-01-30 04:57:53.408 030 18172.02 57.50 52655.84 88888.00 2007-01-30 04:57:53.908 030 18172.26 57.50 52655.87 88888.00 2007-01-30 04:57:54.408 030 18172.43 57.59 52655.91 88888.00 2007-01-30 04:57:54.908 030 18172.64 57.56 52655.91 88888.00 2007-01-30 04:57:55.408 030 18172.77 57.50 52656.06 88888.00 2007-01-30 04:57:55.908 030 18172.86 57.54 52656.15 88888.00 2007-01-30 04:57:56.408 030 18172.98 57.49 52656.19 88888.00 2007-01-30 04:57:56.908 030 18173.14 57.45 52656.27 88888.00 2007-01-30 04:57:57.405 030 18173.29 57.43 52656.46 88888.00 2007-01-30 04:57:57.905 030 18173.37 57.44 52656.66 88888.00 2007-01-30 04:57:58.405 030 18173.46 57.43 52656.53 88888.00 2007-01-30 04:57:58.905 030 18173.41 57.50 52656.44 88888.00 2007-01-30 04:57:59.405 030 18173.58 57.47 52656.56 88888.00 2007-01-30 04:57:59.905 030 18173.73 57.40 52656.73 88888.00 2007-01-30 04:58:00.405 030 18173.80 57.44 52656.82 88888.00 2007-01-30 04:58:00.905 030 18173.88 57.46 52656.78 88888.00 2007-01-30 04:58:01.405 030 18173.95 57.45 52656.79 88888.00 2007-01-30 04:58:01.905 030 18174.05 57.53 52656.80 88888.00 2007-01-30 04:58:02.405 030 18174.11 57.51 52656.82 88888.00 2007-01-30 04:58:02.905 030 18174.17 57.52 52656.93 88888.00 2007-01-30 04:58:03.405 030 18174.27 57.51 52656.90 88888.00 2007-01-30 04:58:03.905 030 18174.36 57.52 52657.02 88888.00 2007-01-30 04:58:04.405 030 18174.58 57.54 52657.11 88888.00 2007-01-30 04:58:04.905 030 18174.58 57.51 52657.18 88888.00 2007-01-30 04:58:05.405 030 18174.71 57.56 52657.34 88888.00 2007-01-30 04:58:05.905 030 18174.62 57.58 52657.39 88888.00 2007-01-30 04:58:06.405 030 18174.60 57.59 52657.40 88888.00 2007-01-30 04:58:06.905 030 18174.78 57.63 52657.48 88888.00 2007-01-30 04:58:07.405 030 18174.92 57.67 52657.64 88888.00 2007-01-30 04:58:07.905 030 18174.77 57.72 52657.72 88888.00 2007-01-30 04:58:08.405 030 18174.82 57.75 52657.73 88888.00 2007-01-30 04:58:08.905 030 18174.83 57.87 52657.68 88888.00 2007-01-30 04:58:09.405 030 18175.06 57.97 52657.82 88888.00 2007-01-30 04:58:09.905 030 18175.16 57.91 52657.94 88888.00 2007-01-30 04:58:10.405 030 18175.13 57.97 52658.00 88888.00 2007-01-30 04:58:10.905 030 18175.15 57.95 52658.05 88888.00 2007-01-30 04:58:11.405 030 18175.23 58.04 52658.05 88888.00 2007-01-30 04:58:11.905 030 18175.31 58.10 52658.04 88888.00 2007-01-30 04:58:12.405 030 18175.36 58.07 52658.09 88888.00 2007-01-30 04:58:12.905 030 18175.43 58.09 52658.30 88888.00 2007-01-30 04:58:13.405 030 18175.51 58.14 52658.40 88888.00 2007-01-30 04:58:13.905 030 18175.60 58.12 52658.44 88888.00 2007-01-30 04:58:14.405 030 18175.60 58.14 52658.46 88888.00 2007-01-30 04:58:14.905 030 18175.64 58.24 52658.45 88888.00 2007-01-30 04:58:15.405 030 18175.69 58.43 52658.56 88888.00 2007-01-30 04:58:15.905 030 18175.77 58.49 52658.66 88888.00 2007-01-30 04:58:16.405 030 18175.81 58.53 52658.69 88888.00 2007-01-30 04:58:16.905 030 18175.92 58.43 52658.90 88888.00 2007-01-30 04:58:17.405 030 18175.98 58.43 52659.03 88888.00 2007-01-30 04:58:17.905 030 18176.10 58.59 52658.93 88888.00 2007-01-30 04:58:18.405 030 18176.13 58.70 52658.91 88888.00 2007-01-30 04:58:18.905 030 18176.17 58.72 52658.92 88888.00 2007-01-30 04:58:19.405 030 18176.29 58.68 52659.05 88888.00 2007-01-30 04:58:19.905 030 18176.38 58.71 52658.92 88888.00 2007-01-30 04:58:20.405 030 18176.49 58.68 52659.05 88888.00 2007-01-30 04:58:20.905 030 18176.58 58.78 52659.20 88888.00 2007-01-30 04:58:21.405 030 18176.57 58.82 52659.19 88888.00 2007-01-30 04:58:21.905 030 18176.66 58.95 52659.31 88888.00 2007-01-30 04:58:22.405 030 18176.73 59.03 52659.36 88888.00 2007-01-30 04:58:22.905 030 18176.93 59.12 52659.43 88888.00 2007-01-30 04:58:23.405 030 18177.01 59.15 52659.45 88888.00 2007-01-30 04:58:23.905 030 18177.12 59.17 52659.51 88888.00 2007-01-30 04:58:24.405 030 18177.20 59.23 52659.60 88888.00 2007-01-30 04:58:24.905 030 18177.26 59.31 52659.65 88888.00 2007-01-30 04:58:25.405 030 18177.27 59.32 52659.72 88888.00 2007-01-30 04:58:25.905 030 18177.33 59.34 52659.61 88888.00 2007-01-30 04:58:26.405 030 18177.41 59.26 52659.66 88888.00 2007-01-30 04:58:26.905 030 18177.65 59.29 52659.77 88888.00 2007-01-30 04:58:27.405 030 18177.61 59.26 52659.77 88888.00 2007-01-30 04:58:27.905 030 18177.60 59.34 52659.67 88888.00 2007-01-30 04:58:28.405 030 18177.73 59.34 52659.72 88888.00 2007-01-30 04:58:28.905 030 18177.74 59.37 52659.86 88888.00 2007-01-30 04:58:29.405 030 18177.75 59.40 52660.02 88888.00 2007-01-30 04:58:29.905 030 18177.80 59.44 52660.05 88888.00 2007-01-30 04:58:30.405 030 18177.93 59.33 52659.96 88888.00 2007-01-30 04:58:30.905 030 18177.99 59.40 52660.06 88888.00 2007-01-30 04:58:31.405 030 18177.99 59.53 52660.12 88888.00 2007-01-30 04:58:31.905 030 18178.06 59.48 52660.17 88888.00 2007-01-30 04:58:32.405 030 18178.02 59.43 52660.17 88888.00 2007-01-30 04:58:32.905 030 18178.07 59.49 52660.26 88888.00 2007-01-30 04:58:33.405 030 18178.13 59.46 52660.25 88888.00 2007-01-30 04:58:33.905 030 18178.29 59.52 52660.25 88888.00 2007-01-30 04:58:34.405 030 18178.33 59.55 52660.27 88888.00 2007-01-30 04:58:34.905 030 18178.41 59.55 52660.40 88888.00 2007-01-30 04:58:35.405 030 18178.44 59.52 52660.42 88888.00 2007-01-30 04:58:35.905 030 18178.42 59.40 52660.33 88888.00 2007-01-30 04:58:36.405 030 18178.40 59.37 52660.35 88888.00 2007-01-30 04:58:36.905 030 18178.63 59.30 52660.43 88888.00 2007-01-30 04:58:37.405 030 18178.66 59.32 52660.56 88888.00 2007-01-30 04:58:37.905 030 18178.63 59.36 52660.52 88888.00 2007-01-30 04:58:38.405 030 18178.71 59.37 52660.47 88888.00 2007-01-30 04:58:38.905 030 18178.78 59.43 52660.35 88888.00 2007-01-30 04:58:39.405 030 18178.80 59.39 52660.38 88888.00 2007-01-30 04:58:39.905 030 18178.91 59.28 52660.44 88888.00 2007-01-30 04:58:40.405 030 18178.84 59.22 52660.44 88888.00 2007-01-30 04:58:40.905 030 18178.90 59.23 52660.44 88888.00 2007-01-30 04:58:41.405 030 18178.93 59.24 52660.61 88888.00 2007-01-30 04:58:41.905 030 18178.96 59.31 52660.63 88888.00 2007-01-30 04:58:42.405 030 18179.05 59.26 52660.60 88888.00 2007-01-30 04:58:42.905 030 18179.06 59.14 52660.62 88888.00 2007-01-30 04:58:43.405 030 18179.09 59.07 52660.54 88888.00 2007-01-30 04:58:43.905 030 18179.14 58.99 52660.41 88888.00 2007-01-30 04:58:44.405 030 18179.20 58.96 52660.39 88888.00 2007-01-30 04:58:44.905 030 18179.36 58.94 52660.43 88888.00 2007-01-30 04:58:45.405 030 18179.34 58.89 52660.37 88888.00 2007-01-30 04:58:45.905 030 18179.18 58.78 52660.40 88888.00 2007-01-30 04:58:46.405 030 18179.16 58.74 52660.49 88888.00 2007-01-30 04:58:46.905 030 18179.22 58.62 52660.52 88888.00 2007-01-30 04:58:47.405 030 18179.35 58.44 52660.47 88888.00 2007-01-30 04:58:47.905 030 18179.25 58.40 52660.40 88888.00 2007-01-30 04:58:48.405 030 18179.20 58.40 52660.30 88888.00 2007-01-30 04:58:48.905 030 18179.16 58.33 52660.45 88888.00 2007-01-30 04:58:49.405 030 18179.22 58.21 52660.47 88888.00 2007-01-30 04:58:49.905 030 18179.24 58.16 52660.50 88888.00 2007-01-30 04:58:50.405 030 18179.40 58.10 52660.54 88888.00 2007-01-30 04:58:50.905 030 18179.45 58.11 52660.51 88888.00 2007-01-30 04:58:51.405 030 18179.35 58.08 52660.47 88888.00 2007-01-30 04:58:51.905 030 18179.43 57.96 52660.49 88888.00 2007-01-30 04:58:52.405 030 18179.51 57.88 52660.53 88888.00 2007-01-30 04:58:52.905 030 18179.53 57.85 52660.47 88888.00 2007-01-30 04:58:53.405 030 18179.54 57.83 52660.42 88888.00 2007-01-30 04:58:53.905 030 18179.61 57.73 52660.37 88888.00 2007-01-30 04:58:54.405 030 18179.68 57.69 52660.41 88888.00 2007-01-30 04:58:54.905 030 18179.60 57.64 52660.42 88888.00 2007-01-30 04:58:55.405 030 18179.60 57.54 52660.41 88888.00 2007-01-30 04:58:55.905 030 18179.61 57.46 52660.51 88888.00 2007-01-30 04:58:56.405 030 18179.58 57.43 52660.36 88888.00 2007-01-30 04:58:56.905 030 18179.60 57.30 52660.48 88888.00 2007-01-30 04:58:57.405 030 18179.68 57.29 52660.52 88888.00 2007-01-30 04:58:57.905 030 18179.62 57.21 52660.49 88888.00 2007-01-30 04:58:58.405 030 18179.60 57.13 52660.54 88888.00 2007-01-30 04:58:58.905 030 18179.62 57.05 52660.60 88888.00 2007-01-30 04:58:59.405 030 18179.65 56.98 52660.62 88888.00 2007-01-30 04:58:59.905 030 18179.71 56.88 52660.63 88888.00 2007-01-30 04:59:00.405 030 18179.72 56.83 52660.63 88888.00 2007-01-30 04:59:00.905 030 18179.67 56.79 52660.59 88888.00 2007-01-30 04:59:01.405 030 18179.75 56.72 52660.58 88888.00 2007-01-30 04:59:01.905 030 18180.32 56.57 52660.60 88888.00 2007-01-30 04:59:02.405 030 18180.31 56.49 52660.63 88888.00 2007-01-30 04:59:02.905 030 18180.07 56.43 52660.53 88888.00 2007-01-30 04:59:03.405 030 18180.01 56.42 52660.58 88888.00 2007-01-30 04:59:03.905 030 18180.03 56.38 52660.58 88888.00 2007-01-30 04:59:04.405 030 18180.03 56.18 52660.55 88888.00 2007-01-30 04:59:04.905 030 18179.85 56.04 52660.64 88888.00 2007-01-30 04:59:05.405 030 18179.75 55.90 52660.64 88888.00 2007-01-30 04:59:05.905 030 18179.75 55.89 52660.64 88888.00 2007-01-30 04:59:06.405 030 18179.87 55.81 52660.58 88888.00 2007-01-30 04:59:06.905 030 18179.79 55.76 52660.54 88888.00 2007-01-30 04:59:07.405 030 18179.78 55.62 52660.61 88888.00 2007-01-30 04:59:07.905 030 18179.88 55.48 52660.58 88888.00 2007-01-30 04:59:08.405 030 18179.80 55.42 52660.54 88888.00 2007-01-30 04:59:08.905 030 18179.86 55.46 52660.52 88888.00 2007-01-30 04:59:09.405 030 18179.91 55.37 52660.61 88888.00 2007-01-30 04:59:09.905 030 18179.90 55.29 52660.63 88888.00 2007-01-30 04:59:10.405 030 18179.87 55.19 52660.67 88888.00 2007-01-30 04:59:10.905 030 18179.91 55.12 52660.67 88888.00 2007-01-30 04:59:11.405 030 18179.99 54.97 52660.65 88888.00 2007-01-30 04:59:11.905 030 18180.05 54.87 52660.67 88888.00 2007-01-30 04:59:12.405 030 18180.09 54.83 52660.51 88888.00 2007-01-30 04:59:12.905 030 18180.05 54.76 52660.55 88888.00 2007-01-30 04:59:13.405 030 18179.94 54.70 52660.60 88888.00 2007-01-30 04:59:13.905 030 18179.94 54.66 52660.56 88888.00 2007-01-30 04:59:14.405 030 18179.96 54.55 52660.63 88888.00 2007-01-30 04:59:14.905 030 18180.00 54.47 52660.66 88888.00 2007-01-30 04:59:15.405 030 18179.93 54.53 52660.74 88888.00 2007-01-30 04:59:15.905 030 18180.11 54.48 52660.70 88888.00 2007-01-30 04:59:16.405 030 18180.22 54.39 52660.75 88888.00 2007-01-30 04:59:16.905 030 18180.25 54.32 52660.70 88888.00 2007-01-30 04:59:17.405 030 18180.11 54.21 52660.68 88888.00 2007-01-30 04:59:17.905 030 18180.13 54.22 52660.74 88888.00 2007-01-30 04:59:18.405 030 18180.31 54.19 52660.71 88888.00 2007-01-30 04:59:18.905 030 18180.21 54.12 52660.68 88888.00 2007-01-30 04:59:19.405 030 18180.19 54.15 52660.62 88888.00 2007-01-30 04:59:19.905 030 18180.13 54.09 52660.49 88888.00 2007-01-30 04:59:20.405 030 18180.04 54.11 52660.60 88888.00 2007-01-30 04:59:20.905 030 18180.20 54.04 52660.59 88888.00 2007-01-30 04:59:21.405 030 18180.18 54.03 52660.63 88888.00 2007-01-30 04:59:21.905 030 18180.19 54.00 52660.55 88888.00 2007-01-30 04:59:22.405 030 18180.20 53.96 52660.58 88888.00 2007-01-30 04:59:22.905 030 18180.15 53.95 52660.67 88888.00 2007-01-30 04:59:23.405 030 18180.13 53.90 52660.76 88888.00 2007-01-30 04:59:23.905 030 18180.29 53.75 52660.78 88888.00 2007-01-30 04:59:24.405 030 18180.37 53.65 52660.66 88888.00 2007-01-30 04:59:24.905 030 18180.30 53.59 52660.77 88888.00 2007-01-30 04:59:25.405 030 18180.35 53.56 52660.67 88888.00 2007-01-30 04:59:25.905 030 18180.41 53.53 52660.67 88888.00 2007-01-30 04:59:26.405 030 18180.48 53.53 52660.63 88888.00 2007-01-30 04:59:26.905 030 18180.48 53.54 52660.67 88888.00 2007-01-30 04:59:27.405 030 18180.41 53.45 52660.75 88888.00 2007-01-30 04:59:27.905 030 18180.56 53.38 52660.70 88888.00 2007-01-30 04:59:28.405 030 18180.70 53.34 52660.68 88888.00 2007-01-30 04:59:28.905 030 18180.65 53.38 52660.68 88888.00 2007-01-30 04:59:29.405 030 18180.36 53.38 52660.56 88888.00 2007-01-30 04:59:29.905 030 18180.43 53.28 52660.60 88888.00 2007-01-30 04:59:30.405 030 18180.65 53.16 52660.51 88888.00 2007-01-30 04:59:30.905 030 18180.76 53.15 52660.43 88888.00 2007-01-30 04:59:31.405 030 18180.81 53.23 52660.40 88888.00 2007-01-30 04:59:31.905 030 18180.92 53.20 52660.44 88888.00 2007-01-30 04:59:32.405 030 18181.05 53.16 52660.40 88888.00 2007-01-30 04:59:32.905 030 18181.06 53.23 52660.38 88888.00 2007-01-30 04:59:33.405 030 18181.10 53.33 52660.43 88888.00 2007-01-30 04:59:33.905 030 18181.17 53.26 52660.39 88888.00 2007-01-30 04:59:34.405 030 18181.12 53.21 52660.31 88888.00 2007-01-30 04:59:34.905 030 18180.99 53.16 52660.45 88888.00 2007-01-30 04:59:35.405 030 18181.12 53.08 52660.49 88888.00 2007-01-30 04:59:35.905 030 18181.12 53.06 52660.45 88888.00 2007-01-30 04:59:36.405 030 18180.94 53.03 52660.51 88888.00 2007-01-30 04:59:36.905 030 18180.95 53.02 52660.42 88888.00 2007-01-30 04:59:37.405 030 18180.92 53.07 52660.43 88888.00 2007-01-30 04:59:37.905 030 18180.94 53.07 52660.42 88888.00 2007-01-30 04:59:38.405 030 18180.86 52.97 52660.33 88888.00 2007-01-30 04:59:38.905 030 18180.89 52.91 52660.24 88888.00 2007-01-30 04:59:39.405 030 18181.01 52.87 52660.17 88888.00 2007-01-30 04:59:39.905 030 18180.88 52.90 52660.14 88888.00 2007-01-30 04:59:40.405 030 18180.86 52.98 52660.19 88888.00 2007-01-30 04:59:40.905 030 18180.92 53.06 52660.29 88888.00 2007-01-30 04:59:41.405 030 18180.83 53.13 52660.31 88888.00 2007-01-30 04:59:41.905 030 18180.69 53.18 52660.23 88888.00 2007-01-30 04:59:42.405 030 18180.56 53.07 52660.19 88888.00 2007-01-30 04:59:42.905 030 18180.52 53.03 52660.07 88888.00 2007-01-30 04:59:43.405 030 18180.40 52.97 52660.06 88888.00 2007-01-30 04:59:43.905 030 18180.27 52.91 52659.96 88888.00 2007-01-30 04:59:44.405 030 18180.37 52.92 52659.87 88888.00 2007-01-30 04:59:44.905 030 18180.18 52.87 52659.94 88888.00 2007-01-30 04:59:45.405 030 18180.02 52.88 52659.95 88888.00 2007-01-30 04:59:45.905 030 18179.93 52.94 52659.92 88888.00 2007-01-30 04:59:46.405 030 18179.85 52.86 52659.84 88888.00 2007-01-30 04:59:46.905 030 18179.73 52.80 52659.82 88888.00 2007-01-30 04:59:47.405 030 18179.68 52.80 52659.73 88888.00 2007-01-30 04:59:47.905 030 18179.72 52.77 52659.57 88888.00 2007-01-30 04:59:48.405 030 18179.64 52.69 52659.57 88888.00 2007-01-30 04:59:48.905 030 18179.43 52.70 52659.56 88888.00 2007-01-30 04:59:49.405 030 18179.40 52.72 52659.51 88888.00 2007-01-30 04:59:49.905 030 18179.36 52.80 52659.58 88888.00 2007-01-30 04:59:50.405 030 18179.37 52.70 52659.54 88888.00 2007-01-30 04:59:50.905 030 18179.34 52.65 52659.42 88888.00 2007-01-30 04:59:51.405 030 18179.27 52.63 52659.34 88888.00 2007-01-30 04:59:51.905 030 18179.20 52.62 52659.22 88888.00 2007-01-30 04:59:52.405 030 18179.02 52.63 52659.12 88888.00 2007-01-30 04:59:52.905 030 18179.06 52.68 52659.11 88888.00 2007-01-30 04:59:53.405 030 18179.09 52.56 52658.98 88888.00 2007-01-30 04:59:53.905 030 18179.05 52.46 52658.82 88888.00 2007-01-30 04:59:54.405 030 18179.00 52.43 52658.78 88888.00 2007-01-30 04:59:54.905 030 18179.10 52.34 52658.87 88888.00 2007-01-30 04:59:55.405 030 18179.14 52.28 52658.77 88888.00 2007-01-30 04:59:55.905 030 18179.20 52.30 52658.68 88888.00 2007-01-30 04:59:56.405 030 18179.22 52.32 52658.71 88888.00 2007-01-30 04:59:56.905 030 18179.23 52.36 52658.73 88888.00 2007-01-30 04:59:57.405 030 18179.15 52.36 52658.69 88888.00 2007-01-30 04:59:57.905 030 18179.17 52.39 52658.66 88888.00 2007-01-30 04:59:58.405 030 18179.16 52.39 52658.67 88888.00 2007-01-30 04:59:58.905 030 18179.16 52.30 52658.64 88888.00 2007-01-30 04:59:59.405 030 18179.17 52.16 52658.57 88888.00 2007-01-30 04:59:59.905 030 18179.25 52.14 52658.40 88888.00 2007-01-30 05:00:00.405 030 18179.17 52.18 52658.35 88888.00 2007-01-30 05:00:00.905 030 18179.22 52.22 52658.29 88888.00 2007-01-30 05:00:01.405 030 18179.11 52.14 52658.23 88888.00 2007-01-30 05:00:01.905 030 18179.03 52.06 52658.24 88888.00 2007-01-30 05:00:02.405 030 18179.02 52.06 52658.24 88888.00 2007-01-30 05:00:02.905 030 18178.93 52.19 52658.13 88888.00 2007-01-30 05:00:03.405 030 18178.99 52.23 52658.22 88888.00 2007-01-30 05:00:03.905 030 18179.05 52.19 52658.21 88888.00 2007-01-30 05:00:04.405 030 18179.04 52.07 52658.11 88888.00 2007-01-30 05:00:04.905 030 18179.03 52.03 52658.09 88888.00 2007-01-30 05:00:05.405 030 18178.95 51.97 52658.01 88888.00 2007-01-30 05:00:05.905 030 18178.88 51.91 52657.86 88888.00 2007-01-30 05:00:06.405 030 18178.82 51.84 52657.75 88888.00 2007-01-30 05:00:06.905 030 18178.90 51.77 52657.71 88888.00 2007-01-30 05:00:07.405 030 18178.97 51.75 52657.70 88888.00 2007-01-30 05:00:07.905 030 18178.89 51.71 52657.62 88888.00 2007-01-30 05:00:08.405 030 18178.81 51.75 52657.64 88888.00 2007-01-30 05:00:08.905 030 18178.91 51.72 52657.63 88888.00 2007-01-30 05:00:09.405 030 18179.03 51.65 52657.50 88888.00 2007-01-30 05:00:09.905 030 18178.99 51.65 52657.47 88888.00 2007-01-30 05:00:10.405 030 18178.90 51.52 52657.43 88888.00 2007-01-30 05:00:10.905 030 18178.85 51.40 52657.41 88888.00 2007-01-30 05:00:11.405 030 18178.88 51.33 52657.45 88888.00 2007-01-30 05:00:11.905 030 18178.84 51.33 52657.41 88888.00 2007-01-30 05:00:12.405 030 18178.80 51.24 52657.30 88888.00 2007-01-30 05:00:12.905 030 18178.84 51.23 52657.30 88888.00 2007-01-30 05:00:13.405 030 18178.91 51.25 52657.28 88888.00 2007-01-30 05:00:13.905 030 18178.85 51.13 52657.19 88888.00 2007-01-30 05:00:14.405 030 18178.81 51.08 52657.14 88888.00 2007-01-30 05:00:14.905 030 18178.88 51.06 52657.19 88888.00 2007-01-30 05:00:15.405 030 18178.82 51.04 52657.13 88888.00 2007-01-30 05:00:15.905 030 18178.85 50.92 52657.08 88888.00 2007-01-30 05:00:16.405 030 18178.90 50.84 52657.16 88888.00 2007-01-30 05:00:16.905 030 18178.95 50.84 52657.17 88888.00 2007-01-30 05:00:17.405 030 18179.02 50.85 52657.05 88888.00 2007-01-30 05:00:17.905 030 18178.89 50.85 52657.03 88888.00 2007-01-30 05:00:18.405 030 18178.85 50.70 52657.01 88888.00 2007-01-30 05:00:18.905 030 18178.85 50.62 52656.84 88888.00 2007-01-30 05:00:19.405 030 18178.89 50.54 52656.80 88888.00 2007-01-30 05:00:19.905 030 18178.97 50.52 52656.88 88888.00 2007-01-30 05:00:20.405 030 18178.99 50.52 52656.83 88888.00 2007-01-30 05:00:20.905 030 18178.95 50.43 52656.76 88888.00 2007-01-30 05:00:21.405 030 18178.91 50.34 52656.61 88888.00 2007-01-30 05:00:21.905 030 18178.92 50.30 52656.58 88888.00 2007-01-30 05:00:22.405 030 18178.85 50.22 52656.65 88888.00 2007-01-30 05:00:22.905 030 18178.81 50.14 52656.69 88888.00 2007-01-30 05:00:23.405 030 18178.82 50.11 52656.60 88888.00 2007-01-30 05:00:23.905 030 18178.83 50.13 52656.59 88888.00 2007-01-30 05:00:24.405 030 18178.92 50.07 52656.57 88888.00 2007-01-30 05:00:24.905 030 18178.99 50.02 52656.56 88888.00 2007-01-30 05:00:25.405 030 18178.82 49.96 52656.49 88888.00 2007-01-30 05:00:25.905 030 18178.90 49.91 52656.46 88888.00 2007-01-30 05:00:26.405 030 18179.15 49.86 52656.38 88888.00 2007-01-30 05:00:26.905 030 18179.20 49.77 52656.35 88888.00 2007-01-30 05:00:27.405 030 18179.07 49.72 52656.37 88888.00 2007-01-30 05:00:27.905 030 18178.97 49.65 52656.41 88888.00 2007-01-30 05:00:28.405 030 18178.97 49.67 52656.54 88888.00 2007-01-30 05:00:28.905 030 18178.96 49.63 52656.42 88888.00 2007-01-30 05:00:29.405 030 18179.00 49.59 52656.23 88888.00 2007-01-30 05:00:29.905 030 18179.02 49.57 52656.19 88888.00 2007-01-30 05:00:30.405 030 18178.97 49.54 52656.15 88888.00 2007-01-30 05:00:30.905 030 18178.81 49.51 52656.13 88888.00 2007-01-30 05:00:31.405 030 18178.83 49.40 52656.10 88888.00 2007-01-30 05:00:31.905 030 18178.86 49.42 52656.09 88888.00 2007-01-30 05:00:32.405 030 18178.99 49.37 52655.99 88888.00 2007-01-30 05:00:32.905 030 18179.06 49.29 52656.04 88888.00 2007-01-30 05:00:33.405 030 18179.07 49.31 52656.07 88888.00 2007-01-30 05:00:33.905 030 18179.03 49.26 52656.00 88888.00 2007-01-30 05:00:34.405 030 18179.12 49.25 52656.02 88888.00 2007-01-30 05:00:34.905 030 18179.09 49.31 52655.95 88888.00 2007-01-30 05:00:35.405 030 18179.00 49.35 52655.78 88888.00 2007-01-30 05:00:35.905 030 18178.96 49.29 52655.75 88888.00 2007-01-30 05:00:36.405 030 18178.96 49.21 52655.77 88888.00 2007-01-30 05:00:36.905 030 18179.00 49.14 52655.80 88888.00 2007-01-30 05:00:37.405 030 18178.99 49.12 52655.83 88888.00 2007-01-30 05:00:37.905 030 18178.96 49.11 52655.77 88888.00 2007-01-30 05:00:38.405 030 18178.88 49.19 52655.77 88888.00 2007-01-30 05:00:38.905 030 18178.83 49.20 52655.73 88888.00 2007-01-30 05:00:39.405 030 18178.86 49.17 52655.67 88888.00 2007-01-30 05:00:39.905 030 18178.83 49.19 52655.56 88888.00 2007-01-30 05:00:40.405 030 18178.70 49.25 52655.63 88888.00 2007-01-30 05:00:40.905 030 18178.69 49.23 52655.50 88888.00 2007-01-30 05:00:41.405 030 18178.75 49.18 52655.39 88888.00 2007-01-30 05:00:41.905 030 18178.68 49.11 52655.41 88888.00 2007-01-30 05:00:42.405 030 18178.61 49.05 52655.33 88888.00 2007-01-30 05:00:42.905 030 18178.68 49.11 52655.26 88888.00 2007-01-30 05:00:43.405 030 18178.75 49.14 52655.19 88888.00 2007-01-30 05:00:43.905 030 18178.71 49.05 52655.13 88888.00 2007-01-30 05:00:44.405 030 18178.70 49.00 52655.14 88888.00 2007-01-30 05:00:44.905 030 18178.69 49.02 52655.06 88888.00 2007-01-30 05:00:45.405 030 18178.56 48.98 52654.97 88888.00 2007-01-30 05:00:45.905 030 18178.57 49.03 52655.05 88888.00 2007-01-30 05:00:46.405 030 18178.48 49.04 52655.09 88888.00 2007-01-30 05:00:46.905 030 18178.48 48.92 52654.95 88888.00 2007-01-30 05:00:47.405 030 18178.47 48.87 52654.85 88888.00 2007-01-30 05:00:47.905 030 18178.50 48.81 52654.90 88888.00 2007-01-30 05:00:48.405 030 18178.45 48.88 52654.90 88888.00 2007-01-30 05:00:48.905 030 18178.44 48.90 52654.74 88888.00 2007-01-30 05:00:49.405 030 18178.31 48.83 52654.72 88888.00 2007-01-30 05:00:49.905 030 18178.24 48.73 52654.69 88888.00 2007-01-30 05:00:50.405 030 18178.21 48.68 52654.58 88888.00 2007-01-30 05:00:50.905 030 18178.09 48.70 52654.49 88888.00 2007-01-30 05:00:51.405 030 18177.96 48.79 52654.46 88888.00 2007-01-30 05:00:51.905 030 18177.85 48.82 52654.45 88888.00 2007-01-30 05:00:52.405 030 18177.83 48.81 52654.32 88888.00 2007-01-30 05:00:52.905 030 18177.85 48.76 52654.24 88888.00 2007-01-30 05:00:53.405 030 18177.81 48.74 52654.25 88888.00 2007-01-30 05:00:53.905 030 18177.75 48.70 52654.15 88888.00 2007-01-30 05:00:54.405 030 18177.72 48.65 52654.02 88888.00 2007-01-30 05:00:54.905 030 18177.75 48.64 52654.06 88888.00 2007-01-30 05:00:55.405 030 18177.76 48.70 52653.93 88888.00 2007-01-30 05:00:55.905 030 18177.68 48.67 52653.94 88888.00 2007-01-30 05:00:56.405 030 18177.69 48.59 52653.83 88888.00 2007-01-30 05:00:56.905 030 18177.75 48.54 52653.85 88888.00 2007-01-30 05:00:57.405 030 18177.74 48.53 52653.92 88888.00 2007-01-30 05:00:57.905 030 18177.76 48.39 52653.90 88888.00 2007-01-30 05:00:58.405 030 18177.76 48.28 52653.79 88888.00 2007-01-30 05:00:58.905 030 18177.70 48.29 52653.64 88888.00 2007-01-30 05:00:59.405 030 18177.65 48.31 52653.62 88888.00 2007-01-30 05:00:59.905 030 18177.80 48.32 52653.44 88888.00 2007-01-30 05:01:00.405 030 18177.84 48.31 52653.29 88888.00 2007-01-30 05:01:00.905 030 18177.87 48.24 52653.33 88888.00 2007-01-30 05:01:01.405 030 18177.61 48.18 52653.24 88888.00 2007-01-30 05:01:01.905 030 18177.43 48.20 52653.13 88888.00 2007-01-30 05:01:02.405 030 18177.49 48.24 52653.04 88888.00 2007-01-30 05:01:02.905 030 18177.41 48.17 52652.95 88888.00 2007-01-30 05:01:03.405 030 18177.37 48.12 52652.96 88888.00 2007-01-30 05:01:03.905 030 18177.44 48.17 52653.06 88888.00 2007-01-30 05:01:04.405 030 18177.41 48.10 52652.91 88888.00 2007-01-30 05:01:04.905 030 18177.32 48.06 52652.82 88888.00 2007-01-30 05:01:05.405 030 18177.26 48.06 52652.72 88888.00 2007-01-30 05:01:05.905 030 18177.29 48.08 52652.72 88888.00 2007-01-30 05:01:06.405 030 18177.30 48.08 52652.76 88888.00 2007-01-30 05:01:06.905 030 18177.30 48.05 52652.76 88888.00 2007-01-30 05:01:07.405 030 18177.28 48.01 52652.61 88888.00 2007-01-30 05:01:07.905 030 18177.19 47.95 52652.55 88888.00 2007-01-30 05:01:08.405 030 18177.04 47.94 52652.53 88888.00 2007-01-30 05:01:08.905 030 18177.06 47.90 52652.56 88888.00 2007-01-30 05:01:09.405 030 18176.95 47.86 52652.64 88888.00 2007-01-30 05:01:09.905 030 18176.88 47.87 52652.61 88888.00 2007-01-30 05:01:10.405 030 18176.86 47.90 52652.53 88888.00 2007-01-30 05:01:10.905 030 18176.84 47.86 52652.61 88888.00 2007-01-30 05:01:11.405 030 18176.73 47.92 52652.62 88888.00 2007-01-30 05:01:11.905 030 18176.67 47.90 52652.72 88888.00 2007-01-30 05:01:12.405 030 18176.65 47.84 52652.62 88888.00 2007-01-30 05:01:12.905 030 18176.52 47.81 52652.48 88888.00 2007-01-30 05:01:13.405 030 18176.52 47.70 52652.46 88888.00 2007-01-30 05:01:13.905 030 18176.52 47.72 52652.43 88888.00 2007-01-30 05:01:14.405 030 18176.39 47.73 52652.30 88888.00 2007-01-30 05:01:14.905 030 18176.33 47.67 52652.20 88888.00 2007-01-30 05:01:15.405 030 18176.33 47.58 52652.04 88888.00 2007-01-30 05:01:15.905 030 18176.23 47.53 52652.09 88888.00 2007-01-30 05:01:16.405 030 18176.03 47.48 52652.02 88888.00 2007-01-30 05:01:16.905 030 18176.09 47.44 52651.95 88888.00 2007-01-30 05:01:17.405 030 18176.10 47.43 52652.01 88888.00 2007-01-30 05:01:17.905 030 18176.07 47.45 52651.94 88888.00 2007-01-30 05:01:18.405 030 18175.91 47.44 52651.81 88888.00 2007-01-30 05:01:18.905 030 18176.19 47.37 52651.72 88888.00 2007-01-30 05:01:19.405 030 18176.19 47.44 52651.61 88888.00 2007-01-30 05:01:19.905 030 18176.18 47.52 52651.44 88888.00 2007-01-30 05:01:20.405 030 18176.05 47.45 52651.39 88888.00 2007-01-30 05:01:20.905 030 18175.98 47.43 52651.36 88888.00 2007-01-30 05:01:21.405 030 18175.95 47.32 52651.32 88888.00 2007-01-30 05:01:21.905 030 18175.93 47.22 52651.34 88888.00 2007-01-30 05:01:22.405 030 18175.89 47.24 52651.28 88888.00 2007-01-30 05:01:22.905 030 18175.96 47.20 52651.31 88888.00 2007-01-30 05:01:23.405 030 18175.85 47.12 52651.18 88888.00 2007-01-30 05:01:23.905 030 18175.78 47.11 52651.04 88888.00 2007-01-30 05:01:24.405 030 18175.85 47.12 52650.96 88888.00 2007-01-30 05:01:24.905 030 18175.78 47.04 52650.93 88888.00 2007-01-30 05:01:25.405 030 18175.71 46.91 52650.98 88888.00 2007-01-30 05:01:25.905 030 18175.57 46.95 52650.99 88888.00 2007-01-30 05:01:26.405 030 18175.48 46.92 52650.88 88888.00 2007-01-30 05:01:26.905 030 18175.67 47.00 52650.91 88888.00 2007-01-30 05:01:27.405 030 18175.66 47.00 52650.78 88888.00 2007-01-30 05:01:27.905 030 18175.57 46.98 52650.58 88888.00 2007-01-30 05:01:28.405 030 18175.66 46.89 52650.60 88888.00 2007-01-30 05:01:28.905 030 18175.68 46.84 52650.58 88888.00 2007-01-30 05:01:29.405 030 18175.66 46.82 52650.53 88888.00 2007-01-30 05:01:29.905 030 18175.66 46.70 52650.39 88888.00 2007-01-30 05:01:30.405 030 18175.53 46.65 52650.39 88888.00 2007-01-30 05:01:30.905 030 18175.42 46.67 52650.34 88888.00 2007-01-30 05:01:31.405 030 18175.37 46.65 52650.22 88888.00 2007-01-30 05:01:31.905 030 18175.34 46.62 52650.16 88888.00 2007-01-30 05:01:32.405 030 18175.32 46.49 52650.07 88888.00 2007-01-30 05:01:32.905 030 18175.15 46.46 52650.05 88888.00 2007-01-30 05:01:33.405 030 18175.19 46.47 52649.97 88888.00 2007-01-30 05:01:33.905 030 18175.06 46.44 52649.83 88888.00 2007-01-30 05:01:34.405 030 18175.05 46.35 52649.84 88888.00 2007-01-30 05:01:34.905 030 18175.05 46.32 52649.89 88888.00 2007-01-30 05:01:35.405 030 18174.98 46.32 52649.81 88888.00 2007-01-30 05:01:35.905 030 18174.81 46.33 52649.72 88888.00 2007-01-30 05:01:36.405 030 18174.68 46.28 52649.74 88888.00 2007-01-30 05:01:36.905 030 18174.68 46.25 52649.71 88888.00 2007-01-30 05:01:37.405 030 18174.69 46.23 52649.56 88888.00 2007-01-30 05:01:37.905 030 18174.61 46.19 52649.53 88888.00 2007-01-30 05:01:38.405 030 18174.40 46.09 52649.56 88888.00 2007-01-30 05:01:38.905 030 18174.25 46.02 52649.59 88888.00 2007-01-30 05:01:39.405 030 18174.22 46.06 52649.56 88888.00 2007-01-30 05:01:39.905 030 18174.14 46.03 52649.47 88888.00 2007-01-30 05:01:40.405 030 18173.97 46.00 52649.44 88888.00 2007-01-30 05:01:40.905 030 18173.80 45.95 52649.31 88888.00 2007-01-30 05:01:41.405 030 18173.75 45.86 52649.13 88888.00 2007-01-30 05:01:41.905 030 18173.69 45.83 52649.05 88888.00 2007-01-30 05:01:42.405 030 18173.52 45.78 52649.04 88888.00 2007-01-30 05:01:42.905 030 18173.45 45.83 52648.95 88888.00 2007-01-30 05:01:43.405 030 18173.37 45.80 52648.89 88888.00 2007-01-30 05:01:43.905 030 18173.43 45.74 52648.90 88888.00 2007-01-30 05:01:44.405 030 18173.35 45.68 52648.82 88888.00 2007-01-30 05:01:44.905 030 18173.27 45.69 52648.77 88888.00 2007-01-30 05:01:45.405 030 18173.09 45.64 52648.61 88888.00 2007-01-30 05:01:45.905 030 18172.97 45.59 52648.42 88888.00 2007-01-30 05:01:46.405 030 18172.91 45.56 52648.47 88888.00 2007-01-30 05:01:46.905 030 18172.91 45.53 52648.41 88888.00 2007-01-30 05:01:47.405 030 18172.92 45.39 52648.30 88888.00 2007-01-30 05:01:47.905 030 18172.83 45.32 52648.30 88888.00 2007-01-30 05:01:48.405 030 18172.80 45.30 52648.24 88888.00 2007-01-30 05:01:48.905 030 18172.66 45.21 52648.13 88888.00 2007-01-30 05:01:49.405 030 18172.69 45.10 52647.90 88888.00 2007-01-30 05:01:49.905 030 18172.55 45.12 52647.73 88888.00 2007-01-30 05:01:50.405 030 18172.36 45.06 52647.67 88888.00 2007-01-30 05:01:50.905 030 18172.26 45.03 52647.53 88888.00 2007-01-30 05:01:51.405 030 18172.29 45.00 52647.56 88888.00 2007-01-30 05:01:51.905 030 18172.29 44.87 52647.53 88888.00 2007-01-30 05:01:52.405 030 18172.17 44.79 52647.39 88888.00 2007-01-30 05:01:52.905 030 18172.05 44.76 52647.27 88888.00 2007-01-30 05:01:53.405 030 18171.88 44.72 52647.26 88888.00 2007-01-30 05:01:53.905 030 18171.96 44.64 52647.14 88888.00 2007-01-30 05:01:54.405 030 18171.91 44.61 52646.99 88888.00 2007-01-30 05:01:54.905 030 18171.82 44.53 52646.91 88888.00 2007-01-30 05:01:55.405 030 18171.76 44.45 52646.78 88888.00 2007-01-30 05:01:55.905 030 18171.56 44.34 52646.72 88888.00 2007-01-30 05:01:56.405 030 18171.60 44.26 52646.58 88888.00 2007-01-30 05:01:56.905 030 18171.57 44.21 52646.48 88888.00 2007-01-30 05:01:57.405 030 18171.49 44.17 52646.39 88888.00 2007-01-30 05:01:57.905 030 18171.37 44.12 52646.43 88888.00 2007-01-30 05:01:58.405 030 18171.33 44.00 52646.31 88888.00 2007-01-30 05:01:58.905 030 18171.34 43.88 52646.21 88888.00 2007-01-30 05:01:59.405 030 18171.23 43.89 52646.21 88888.00 2007-01-30 05:01:59.905 030 18171.29 43.89 52646.08 88888.00 2007-01-30 05:02:00.405 030 18171.25 43.77 52645.86 88888.00 2007-01-30 05:02:00.905 030 18171.19 43.64 52645.78 88888.00 2007-01-30 05:02:01.405 030 18171.20 43.69 52645.71 88888.00 2007-01-30 05:02:01.905 030 18170.97 43.64 52645.74 88888.00 2007-01-30 05:02:02.405 030 18170.90 43.56 52645.59 88888.00 2007-01-30 05:02:02.905 030 18171.02 43.52 52645.57 88888.00 2007-01-30 05:02:03.405 030 18170.98 43.41 52645.41 88888.00 2007-01-30 05:02:03.905 030 18170.92 43.36 52645.30 88888.00 2007-01-30 05:02:04.405 030 18171.00 43.31 52645.25 88888.00 2007-01-30 05:02:04.905 030 18170.98 43.33 52645.13 88888.00 2007-01-30 05:02:05.405 030 18170.86 43.23 52645.04 88888.00 2007-01-30 05:02:05.905 030 18170.75 43.15 52645.06 88888.00 2007-01-30 05:02:06.405 030 18170.73 43.10 52644.99 88888.00 2007-01-30 05:02:06.905 030 18170.73 43.05 52644.87 88888.00 2007-01-30 05:02:07.405 030 18170.48 43.04 52644.77 88888.00 2007-01-30 05:02:07.905 030 18170.50 42.99 52644.60 88888.00 2007-01-30 05:02:08.405 030 18170.50 42.87 52644.48 88888.00 2007-01-30 05:02:08.905 030 18170.46 42.79 52644.46 88888.00 2007-01-30 05:02:09.405 030 18170.41 42.76 52644.44 88888.00 2007-01-30 05:02:09.905 030 18170.39 42.67 52644.32 88888.00 2007-01-30 05:02:10.405 030 18170.35 42.58 52644.20 88888.00 2007-01-30 05:02:10.905 030 18170.31 42.53 52644.06 88888.00 2007-01-30 05:02:11.405 030 18170.22 42.44 52643.92 88888.00 2007-01-30 05:02:11.905 030 18170.10 42.36 52643.92 88888.00 2007-01-30 05:02:12.405 030 18170.20 42.36 52643.99 88888.00 2007-01-30 05:02:12.905 030 18170.24 42.30 52644.09 88888.00 2007-01-30 05:02:13.405 030 18170.26 42.25 52643.96 88888.00 2007-01-30 05:02:13.905 030 18170.09 42.30 52643.83 88888.00 2007-01-30 05:02:14.405 030 18170.08 42.25 52643.70 88888.00 2007-01-30 05:02:14.905 030 18170.11 42.28 52643.60 88888.00 2007-01-30 05:02:15.405 030 18170.14 42.20 52643.49 88888.00 2007-01-30 05:02:15.905 030 18170.03 42.21 52643.53 88888.00 2007-01-30 05:02:16.405 030 18170.10 42.24 52643.46 88888.00 2007-01-30 05:02:16.905 030 18170.12 42.21 52643.38 88888.00 2007-01-30 05:02:17.405 030 18170.05 42.15 52643.27 88888.00 2007-01-30 05:02:17.905 030 18169.95 42.13 52643.13 88888.00 2007-01-30 05:02:18.405 030 18169.97 42.11 52643.03 88888.00 2007-01-30 05:02:18.905 030 18170.00 42.00 52643.04 88888.00 2007-01-30 05:02:19.405 030 18169.87 41.97 52643.08 88888.00 2007-01-30 05:02:19.905 030 18169.85 41.97 52643.10 88888.00 2007-01-30 05:02:20.405 030 18169.79 41.95 52643.12 88888.00 2007-01-30 05:02:20.905 030 18169.90 41.89 52643.07 88888.00 2007-01-30 05:02:21.405 030 18169.90 41.87 52642.97 88888.00 2007-01-30 05:02:21.905 030 18169.73 41.84 52642.90 88888.00 2007-01-30 05:02:22.405 030 18169.76 41.78 52642.96 88888.00 2007-01-30 05:02:22.905 030 18169.76 41.76 52642.96 88888.00 2007-01-30 05:02:23.405 030 18169.81 41.74 52642.78 88888.00 2007-01-30 05:02:23.905 030 18169.77 41.72 52642.73 88888.00 2007-01-30 05:02:24.405 030 18169.82 41.71 52642.67 88888.00 2007-01-30 05:02:24.905 030 18169.73 41.74 52642.64 88888.00 2007-01-30 05:02:25.405 030 18169.67 41.76 52642.65 88888.00 2007-01-30 05:02:25.905 030 18169.55 41.76 52642.54 88888.00 2007-01-30 05:02:26.405 030 18169.61 41.70 52642.49 88888.00 2007-01-30 05:02:26.905 030 18169.69 41.63 52642.53 88888.00 2007-01-30 05:02:27.405 030 18169.58 41.63 52642.52 88888.00 2007-01-30 05:02:27.905 030 18169.56 41.67 52642.48 88888.00 2007-01-30 05:02:28.405 030 18169.39 41.64 52642.51 88888.00 2007-01-30 05:02:28.905 030 18169.30 41.59 52642.44 88888.00 2007-01-30 05:02:29.405 030 18169.29 41.53 52642.28 88888.00 2007-01-30 05:02:29.905 030 18169.27 41.38 52642.16 88888.00 2007-01-30 05:02:30.405 030 18169.18 41.26 52641.98 88888.00 2007-01-30 05:02:30.905 030 18169.13 41.32 52642.04 88888.00 2007-01-30 05:02:31.405 030 18169.00 41.30 52641.95 88888.00 2007-01-30 05:02:31.905 030 18169.12 41.15 52641.98 88888.00 2007-01-30 05:02:32.405 030 18169.12 41.11 52642.02 88888.00 2007-01-30 05:02:32.905 030 18169.11 41.12 52642.00 88888.00 2007-01-30 05:02:33.405 030 18169.12 41.09 52641.91 88888.00 2007-01-30 05:02:33.905 030 18169.12 41.04 52641.80 88888.00 2007-01-30 05:02:34.405 030 18169.13 41.07 52641.61 88888.00 2007-01-30 05:02:34.905 030 18169.04 41.08 52641.53 88888.00 2007-01-30 05:02:35.405 030 18169.01 41.01 52641.61 88888.00 2007-01-30 05:02:35.905 030 18169.04 40.95 52641.57 88888.00 2007-01-30 05:02:36.405 030 18169.01 40.92 52641.46 88888.00 2007-01-30 05:02:36.905 030 18168.96 40.87 52641.39 88888.00 2007-01-30 05:02:37.405 030 18168.85 40.92 52641.37 88888.00 2007-01-30 05:02:37.905 030 18168.87 40.97 52641.39 88888.00 2007-01-30 05:02:38.405 030 18168.80 40.90 52641.33 88888.00 2007-01-30 05:02:38.905 030 18168.87 40.87 52641.27 88888.00 2007-01-30 05:02:39.405 030 18168.91 40.87 52641.25 88888.00 2007-01-30 05:02:39.905 030 18168.92 40.86 52641.17 88888.00 2007-01-30 05:02:40.405 030 18168.89 40.88 52641.15 88888.00 2007-01-30 05:02:40.905 030 18168.78 40.87 52641.02 88888.00 2007-01-30 05:02:41.405 030 18168.87 40.80 52641.03 88888.00 2007-01-30 05:02:41.905 030 18168.84 40.79 52641.10 88888.00 2007-01-30 05:02:42.405 030 18168.81 40.77 52641.09 88888.00 2007-01-30 05:02:42.905 030 18168.53 40.80 52641.13 88888.00 2007-01-30 05:02:43.405 030 18168.47 40.76 52640.96 88888.00 2007-01-30 05:02:43.905 030 18168.52 40.76 52640.91 88888.00 2007-01-30 05:02:44.405 030 18168.51 40.75 52640.94 88888.00 2007-01-30 05:02:44.905 030 18168.47 40.77 52640.95 88888.00 2007-01-30 05:02:45.405 030 18168.35 40.77 52640.79 88888.00 2007-01-30 05:02:45.905 030 18168.71 40.77 52640.71 88888.00 2007-01-30 05:02:46.405 030 18168.50 40.69 52640.65 88888.00 2007-01-30 05:02:46.905 030 18168.31 40.74 52640.65 88888.00 2007-01-30 05:02:47.405 030 18168.15 40.68 52640.61 88888.00 2007-01-30 05:02:47.905 030 18168.52 40.70 52640.54 88888.00 2007-01-30 05:02:48.405 030 18168.65 40.71 52640.52 88888.00 2007-01-30 05:02:48.905 030 18168.60 40.70 52640.60 88888.00 2007-01-30 05:02:49.405 030 18168.62 40.71 52640.51 88888.00 2007-01-30 05:02:49.905 030 18168.46 40.67 52640.30 88888.00 2007-01-30 05:02:50.405 030 18168.22 40.62 52640.35 88888.00 2007-01-30 05:02:50.905 030 18168.21 40.68 52640.46 88888.00 2007-01-30 05:02:51.405 030 18168.19 40.74 52640.37 88888.00 2007-01-30 05:02:51.905 030 18168.00 40.76 52640.33 88888.00 2007-01-30 05:02:52.405 030 18167.88 40.80 52640.29 88888.00 2007-01-30 05:02:52.905 030 18168.00 40.76 52640.26 88888.00 2007-01-30 05:02:53.405 030 18168.05 40.80 52640.26 88888.00 2007-01-30 05:02:53.905 030 18168.10 40.77 52640.24 88888.00 2007-01-30 05:02:54.405 030 18168.02 40.74 52640.19 88888.00 2007-01-30 05:02:54.905 030 18167.97 40.74 52640.19 88888.00 2007-01-30 05:02:55.405 030 18167.95 40.73 52640.17 88888.00 2007-01-30 05:02:55.905 030 18167.85 40.76 52640.06 88888.00 2007-01-30 05:02:56.405 030 18167.80 40.73 52640.01 88888.00 2007-01-30 05:02:56.905 030 18167.85 40.72 52639.89 88888.00 2007-01-30 05:02:57.405 030 18168.02 40.71 52639.99 88888.00 2007-01-30 05:02:57.905 030 18168.05 40.72 52640.05 88888.00 2007-01-30 05:02:58.405 030 18167.91 40.66 52640.02 88888.00 2007-01-30 05:02:58.905 030 18167.82 40.64 52640.03 88888.00 2007-01-30 05:02:59.405 030 18167.91 40.62 52639.83 88888.00 2007-01-30 05:02:59.905 030 18167.87 40.59 52639.84 88888.00 2007-01-30 05:03:00.405 030 18167.85 40.55 52639.84 88888.00 2007-01-30 05:03:00.905 030 18167.80 40.55 52639.77 88888.00 2007-01-30 05:03:01.405 030 18167.76 40.54 52639.82 88888.00 2007-01-30 05:03:01.905 030 18167.65 40.48 52639.70 88888.00 2007-01-30 05:03:02.405 030 18167.70 40.43 52639.55 88888.00 2007-01-30 05:03:02.905 030 18167.85 40.44 52639.61 88888.00 2007-01-30 05:03:03.405 030 18167.92 40.39 52639.50 88888.00 2007-01-30 05:03:03.905 030 18167.91 40.35 52639.38 88888.00 2007-01-30 05:03:04.405 030 18167.80 40.41 52639.28 88888.00 2007-01-30 05:03:04.905 030 18167.82 40.43 52639.27 88888.00 2007-01-30 05:03:05.405 030 18167.87 40.38 52639.29 88888.00 2007-01-30 05:03:05.905 030 18167.80 40.39 52639.30 88888.00 2007-01-30 05:03:06.405 030 18167.86 40.41 52639.15 88888.00 2007-01-30 05:03:06.905 030 18168.10 40.35 52639.19 88888.00 2007-01-30 05:03:07.405 030 18167.96 40.21 52639.17 88888.00 2007-01-30 05:03:07.905 030 18167.83 40.29 52639.13 88888.00 2007-01-30 05:03:08.405 030 18167.74 40.28 52639.07 88888.00 2007-01-30 05:03:08.905 030 18167.54 40.23 52639.13 88888.00 2007-01-30 05:03:09.405 030 18167.49 40.26 52639.07 88888.00 2007-01-30 05:03:09.905 030 18167.54 40.30 52639.09 88888.00 2007-01-30 05:03:10.405 030 18167.55 40.26 52639.04 88888.00 2007-01-30 05:03:10.905 030 18167.53 40.19 52639.05 88888.00 2007-01-30 05:03:11.405 030 18167.53 40.10 52638.98 88888.00 2007-01-30 05:03:11.905 030 18167.56 40.10 52638.87 88888.00 2007-01-30 05:03:12.405 030 18167.59 40.20 52638.74 88888.00 2007-01-30 05:03:12.905 030 18167.55 40.20 52638.60 88888.00 2007-01-30 05:03:13.405 030 18167.59 40.16 52638.55 88888.00 2007-01-30 05:03:13.905 030 18167.73 40.22 52638.47 88888.00 2007-01-30 05:03:14.405 030 18167.64 40.24 52638.44 88888.00 2007-01-30 05:03:14.905 030 18167.63 40.22 52638.49 88888.00 2007-01-30 05:03:15.405 030 18167.67 40.20 52638.46 88888.00 2007-01-30 05:03:15.905 030 18167.60 40.31 52638.44 88888.00 2007-01-30 05:03:16.405 030 18167.52 40.33 52638.38 88888.00 2007-01-30 05:03:16.905 030 18167.32 40.29 52638.36 88888.00 2007-01-30 05:03:17.405 030 18167.18 40.25 52638.28 88888.00 2007-01-30 05:03:17.905 030 18167.21 40.12 52638.23 88888.00 2007-01-30 05:03:18.405 030 18167.24 40.17 52638.26 88888.00 2007-01-30 05:03:18.905 030 18167.29 40.28 52638.26 88888.00 2007-01-30 05:03:19.405 030 18167.24 40.24 52638.26 88888.00 2007-01-30 05:03:19.905 030 18167.23 40.22 52638.29 88888.00 2007-01-30 05:03:20.405 030 18167.12 40.24 52638.20 88888.00 2007-01-30 05:03:20.905 030 18167.11 40.16 52638.13 88888.00 2007-01-30 05:03:21.405 030 18167.24 40.17 52638.12 88888.00 2007-01-30 05:03:21.905 030 18167.19 40.12 52638.05 88888.00 2007-01-30 05:03:22.405 030 18167.24 40.06 52637.96 88888.00 2007-01-30 05:03:22.905 030 18167.30 40.02 52637.87 88888.00 2007-01-30 05:03:23.405 030 18167.17 39.96 52637.80 88888.00 2007-01-30 05:03:23.905 030 18167.18 39.95 52637.73 88888.00 2007-01-30 05:03:24.405 030 18167.24 39.97 52637.74 88888.00 2007-01-30 05:03:24.905 030 18167.24 39.99 52637.69 88888.00 2007-01-30 05:03:25.405 030 18167.19 39.90 52637.66 88888.00 2007-01-30 05:03:25.905 030 18167.18 39.86 52637.67 88888.00 2007-01-30 05:03:26.405 030 18167.23 39.84 52637.64 88888.00 2007-01-30 05:03:26.905 030 18167.21 39.76 52637.66 88888.00 2007-01-30 05:03:27.405 030 18167.17 39.72 52637.57 88888.00 2007-01-30 05:03:27.905 030 18167.24 39.74 52637.42 88888.00 2007-01-30 05:03:28.405 030 18167.16 39.73 52637.30 88888.00 2007-01-30 05:03:28.905 030 18167.12 39.72 52637.26 88888.00 2007-01-30 05:03:29.405 030 18167.16 39.69 52637.36 88888.00 2007-01-30 05:03:29.905 030 18167.24 39.70 52637.41 88888.00 2007-01-30 05:03:30.405 030 18167.26 39.79 52637.40 88888.00 2007-01-30 05:03:30.905 030 18167.17 39.79 52637.30 88888.00 2007-01-30 05:03:31.405 030 18167.24 39.74 52637.27 88888.00 2007-01-30 05:03:31.905 030 18167.28 39.69 52637.23 88888.00 2007-01-30 05:03:32.405 030 18167.20 39.69 52637.34 88888.00 2007-01-30 05:03:32.905 030 18167.19 39.76 52637.33 88888.00 2007-01-30 05:03:33.405 030 18167.05 39.77 52637.31 88888.00 2007-01-30 05:03:33.905 030 18167.01 39.61 52637.33 88888.00 2007-01-30 05:03:34.405 030 18167.09 39.52 52637.29 88888.00 2007-01-30 05:03:34.905 030 18167.06 39.55 52637.24 88888.00 2007-01-30 05:03:35.405 030 18167.07 39.65 52637.26 88888.00 2007-01-30 05:03:35.905 030 18167.19 39.74 52637.33 88888.00 2007-01-30 05:03:36.405 030 18167.16 39.73 52637.27 88888.00 2007-01-30 05:03:36.905 030 18167.06 39.77 52637.24 88888.00 2007-01-30 05:03:37.405 030 18167.10 39.72 52637.18 88888.00 2007-01-30 05:03:37.905 030 18167.00 39.55 52637.05 88888.00 2007-01-30 05:03:38.405 030 18167.02 39.51 52636.95 88888.00 2007-01-30 05:03:38.905 030 18167.07 39.59 52636.86 88888.00 2007-01-30 05:03:39.405 030 18167.11 39.62 52636.86 88888.00 2007-01-30 05:03:39.905 030 18167.16 39.61 52636.81 88888.00 2007-01-30 05:03:40.405 030 18167.08 39.57 52636.77 88888.00 2007-01-30 05:03:40.905 030 18167.09 39.54 52636.70 88888.00 2007-01-30 05:03:41.405 030 18167.13 39.52 52636.72 88888.00 2007-01-30 05:03:41.905 030 18167.18 39.55 52636.72 88888.00 2007-01-30 05:03:42.405 030 18167.23 39.49 52636.70 88888.00 2007-01-30 05:03:42.905 030 18167.10 39.43 52636.66 88888.00 2007-01-30 05:03:43.405 030 18167.20 39.46 52636.57 88888.00 2007-01-30 05:03:43.905 030 18167.13 39.45 52636.54 88888.00 2007-01-30 05:03:44.405 030 18167.20 39.40 52636.60 88888.00 2007-01-30 05:03:44.905 030 18167.31 39.41 52636.65 88888.00 2007-01-30 05:03:45.405 030 18167.27 39.37 52636.58 88888.00 2007-01-30 05:03:45.905 030 18167.39 39.34 52636.50 88888.00 2007-01-30 05:03:46.405 030 18167.52 39.35 52636.52 88888.00 2007-01-30 05:03:46.905 030 18167.29 39.40 52636.53 88888.00 2007-01-30 05:03:47.405 030 18167.31 39.42 52636.46 88888.00 2007-01-30 05:03:47.905 030 18167.21 39.40 52636.48 88888.00 2007-01-30 05:03:48.405 030 18167.15 39.42 52636.51 88888.00 2007-01-30 05:03:48.905 030 18167.19 39.35 52636.36 88888.00 2007-01-30 05:03:49.405 030 18167.29 39.34 52636.36 88888.00 2007-01-30 05:03:49.905 030 18167.27 39.28 52636.46 88888.00 2007-01-30 05:03:50.405 030 18167.16 39.18 52636.38 88888.00 2007-01-30 05:03:50.905 030 18167.18 39.22 52636.37 88888.00 2007-01-30 05:03:51.405 030 18167.10 39.34 52636.26 88888.00 2007-01-30 05:03:51.905 030 18167.12 39.31 52636.25 88888.00 2007-01-30 05:03:52.405 030 18167.17 39.24 52636.28 88888.00 2007-01-30 05:03:52.905 030 18167.11 39.19 52636.31 88888.00 2007-01-30 05:03:53.405 030 18167.18 39.19 52636.22 88888.00 2007-01-30 05:03:53.905 030 18167.16 39.31 52636.15 88888.00 2007-01-30 05:03:54.405 030 18167.26 39.40 52636.12 88888.00 2007-01-30 05:03:54.905 030 18167.18 39.35 52636.20 88888.00 2007-01-30 05:03:55.405 030 18167.23 39.28 52636.24 88888.00 2007-01-30 05:03:55.905 030 18167.31 39.17 52636.18 88888.00 2007-01-30 05:03:56.405 030 18167.39 39.15 52636.07 88888.00 2007-01-30 05:03:56.905 030 18167.37 39.08 52636.05 88888.00 2007-01-30 05:03:57.405 030 18167.29 39.05 52635.93 88888.00 2007-01-30 05:03:57.905 030 18167.33 39.00 52635.93 88888.00 2007-01-30 05:03:58.405 030 18167.28 38.92 52635.83 88888.00 2007-01-30 05:03:58.905 030 18167.27 38.89 52635.83 88888.00 2007-01-30 05:03:59.405 030 18167.28 38.83 52635.84 88888.00 2007-01-30 05:03:59.905 030 18167.26 38.84 52635.77 88888.00 2007-01-30 05:04:00.405 030 18167.32 38.75 52635.78 88888.00 2007-01-30 05:04:00.905 030 18167.27 38.73 52635.78 88888.00 2007-01-30 05:04:01.405 030 18167.27 38.69 52635.71 88888.00 2007-01-30 05:04:01.905 030 18167.34 38.70 52635.64 88888.00 2007-01-30 05:04:02.405 030 18167.32 38.71 52635.61 88888.00 2007-01-30 05:04:02.905 030 18167.24 38.67 52635.64 88888.00 2007-01-30 05:04:03.405 030 18167.27 38.67 52635.47 88888.00 2007-01-30 05:04:03.905 030 18167.37 38.62 52635.47 88888.00 2007-01-30 05:04:04.405 030 18167.39 38.55 52635.52 88888.00 2007-01-30 05:04:04.905 030 18167.39 38.53 52635.53 88888.00 2007-01-30 05:04:05.405 030 18167.22 38.51 52635.53 88888.00 2007-01-30 05:04:05.905 030 18167.24 38.53 52635.49 88888.00 2007-01-30 05:04:06.405 030 18167.09 38.39 52635.36 88888.00 2007-01-30 05:04:06.905 030 18167.09 38.36 52635.22 88888.00 2007-01-30 05:04:07.405 030 18167.09 38.33 52635.06 88888.00 2007-01-30 05:04:07.905 030 18167.23 38.36 52635.02 88888.00 2007-01-30 05:04:08.405 030 18167.40 38.30 52635.00 88888.00 2007-01-30 05:04:08.905 030 18167.38 38.25 52635.11 88888.00 2007-01-30 05:04:09.405 030 18167.33 38.15 52635.07 88888.00 2007-01-30 05:04:09.905 030 18167.38 38.06 52635.08 88888.00 2007-01-30 05:04:10.405 030 18167.34 38.07 52635.02 88888.00 2007-01-30 05:04:10.905 030 18167.30 38.16 52635.00 88888.00 2007-01-30 05:04:11.405 030 18167.37 38.14 52634.94 88888.00 2007-01-30 05:04:11.905 030 18167.35 38.06 52634.94 88888.00 2007-01-30 05:04:12.405 030 18167.10 37.96 52634.87 88888.00 2007-01-30 05:04:12.905 030 18167.18 37.90 52634.83 88888.00 2007-01-30 05:04:13.405 030 18167.26 37.83 52634.63 88888.00 2007-01-30 05:04:13.905 030 18167.13 37.80 52634.66 88888.00 2007-01-30 05:04:14.405 030 18166.99 37.79 52634.80 88888.00 2007-01-30 05:04:14.905 030 18166.98 37.77 52634.90 88888.00 2007-01-30 05:04:15.405 030 18166.91 37.86 52634.91 88888.00 2007-01-30 05:04:15.905 030 18166.85 37.83 52634.77 88888.00 2007-01-30 05:04:16.405 030 18166.85 37.79 52634.68 88888.00 2007-01-30 05:04:16.905 030 18166.88 37.73 52634.61 88888.00 2007-01-30 05:04:17.405 030 18166.89 37.71 52634.56 88888.00 2007-01-30 05:04:17.905 030 18166.93 37.65 52634.46 88888.00 2007-01-30 05:04:18.405 030 18166.87 37.58 52634.37 88888.00 2007-01-30 05:04:18.905 030 18166.73 37.56 52634.26 88888.00 2007-01-30 05:04:19.405 030 18166.68 37.46 52634.20 88888.00 2007-01-30 05:04:19.905 030 18166.50 37.41 52634.27 88888.00 2007-01-30 05:04:20.405 030 18166.47 37.46 52634.32 88888.00 2007-01-30 05:04:20.905 030 18166.62 37.43 52634.22 88888.00 2007-01-30 05:04:21.405 030 18166.73 37.25 52634.28 88888.00 2007-01-30 05:04:21.905 030 18166.74 37.28 52634.18 88888.00 2007-01-30 05:04:22.405 030 18166.70 37.28 52634.15 88888.00 2007-01-30 05:04:22.905 030 18166.65 37.21 52634.06 88888.00 2007-01-30 05:04:23.405 030 18166.62 37.25 52634.05 88888.00 2007-01-30 05:04:23.905 030 18166.64 37.21 52634.02 88888.00 2007-01-30 05:04:24.405 030 18166.62 37.13 52633.97 88888.00 2007-01-30 05:04:24.905 030 18166.52 37.06 52633.99 88888.00 2007-01-30 05:04:25.405 030 18166.70 37.08 52633.96 88888.00 2007-01-30 05:04:25.905 030 18166.76 37.07 52633.93 88888.00 2007-01-30 05:04:26.405 030 18166.61 37.05 52634.02 88888.00 2007-01-30 05:04:26.905 030 18166.63 36.90 52634.02 88888.00 2007-01-30 05:04:27.405 030 18166.62 36.87 52634.08 88888.00 2007-01-30 05:04:27.905 030 18166.62 37.01 52634.09 88888.00 2007-01-30 05:04:28.405 030 18166.74 36.99 52634.02 88888.00 2007-01-30 05:04:28.905 030 18166.69 36.94 52634.04 88888.00 2007-01-30 05:04:29.405 030 18166.58 36.88 52634.02 88888.00 2007-01-30 05:04:29.905 030 18166.72 36.84 52633.98 88888.00 2007-01-30 05:04:30.405 030 18166.73 36.78 52634.07 88888.00 2007-01-30 05:04:30.905 030 18166.67 36.79 52634.02 88888.00 2007-01-30 05:04:31.405 030 18166.80 36.77 52634.02 88888.00 2007-01-30 05:04:31.905 030 18166.66 36.73 52633.91 88888.00 2007-01-30 05:04:32.405 030 18166.61 36.72 52633.83 88888.00 2007-01-30 05:04:32.905 030 18166.53 36.72 52633.78 88888.00 2007-01-30 05:04:33.405 030 18166.51 36.69 52633.75 88888.00 2007-01-30 05:04:33.905 030 18166.55 36.61 52633.71 88888.00 2007-01-30 05:04:34.405 030 18166.57 36.57 52633.62 88888.00 2007-01-30 05:04:34.905 030 18166.48 36.62 52633.63 88888.00 2007-01-30 05:04:35.405 030 18166.62 36.55 52633.59 88888.00 2007-01-30 05:04:35.905 030 18166.65 36.46 52633.59 88888.00 2007-01-30 05:04:36.405 030 18166.63 36.46 52633.53 88888.00 2007-01-30 05:04:36.905 030 18166.77 36.47 52633.61 88888.00 2007-01-30 05:04:37.405 030 18166.78 36.36 52633.71 88888.00 2007-01-30 05:04:37.905 030 18166.69 36.36 52633.71 88888.00 2007-01-30 05:04:38.405 030 18166.68 36.42 52633.57 88888.00 2007-01-30 05:04:38.905 030 18166.65 36.44 52633.46 88888.00 2007-01-30 05:04:39.405 030 18166.69 36.37 52633.46 88888.00 2007-01-30 05:04:39.905 030 18166.74 36.29 52633.42 88888.00 2007-01-30 05:04:40.405 030 18166.78 36.25 52633.36 88888.00 2007-01-30 05:04:40.905 030 18166.79 36.20 52633.34 88888.00 2007-01-30 05:04:41.405 030 18166.79 36.08 52633.30 88888.00 2007-01-30 05:04:41.905 030 18166.75 35.98 52633.25 88888.00 2007-01-30 05:04:42.405 030 18166.78 35.92 52633.28 88888.00 2007-01-30 05:04:42.905 030 18166.73 35.87 52633.30 88888.00 2007-01-30 05:04:43.405 030 18166.67 35.80 52633.34 88888.00 2007-01-30 05:04:43.905 030 18166.75 35.86 52633.24 88888.00 2007-01-30 05:04:44.405 030 18166.75 35.88 52633.28 88888.00 2007-01-30 05:04:44.905 030 18166.85 35.87 52633.26 88888.00 2007-01-30 05:04:45.405 030 18167.00 35.77 52633.35 88888.00 2007-01-30 05:04:45.905 030 18166.93 35.66 52633.28 88888.00 2007-01-30 05:04:46.405 030 18166.79 35.57 52633.18 88888.00 2007-01-30 05:04:46.905 030 18166.96 35.48 52633.21 88888.00 2007-01-30 05:04:47.405 030 18167.08 35.51 52633.26 88888.00 2007-01-30 05:04:47.905 030 18166.99 35.50 52633.25 88888.00 2007-01-30 05:04:48.405 030 18167.02 35.47 52633.15 88888.00 2007-01-30 05:04:48.905 030 18167.06 35.44 52633.14 88888.00 2007-01-30 05:04:49.405 030 18167.06 35.38 52633.10 88888.00 2007-01-30 05:04:49.905 030 18167.10 35.31 52633.05 88888.00 2007-01-30 05:04:50.405 030 18167.15 35.24 52633.03 88888.00 2007-01-30 05:04:50.905 030 18167.12 35.18 52633.07 88888.00 2007-01-30 05:04:51.405 030 18167.08 35.15 52633.11 88888.00 2007-01-30 05:04:51.905 030 18167.10 35.07 52633.11 88888.00 2007-01-30 05:04:52.405 030 18167.22 34.99 52633.03 88888.00 2007-01-30 05:04:52.905 030 18167.30 34.89 52632.89 88888.00 2007-01-30 05:04:53.405 030 18167.93 34.87 52632.79 88888.00 2007-01-30 05:04:53.905 030 18167.88 34.85 52632.77 88888.00 2007-01-30 05:04:54.405 030 18167.28 34.98 52632.83 88888.00 2007-01-30 05:04:54.905 030 18167.22 34.99 52632.93 88888.00 2007-01-30 05:04:55.405 030 18167.31 34.96 52632.99 88888.00 2007-01-30 05:04:55.905 030 18167.35 34.90 52632.97 88888.00 2007-01-30 05:04:56.405 030 18167.48 34.85 52632.81 88888.00 2007-01-30 05:04:56.905 030 18167.46 34.82 52632.72 88888.00 2007-01-30 05:04:57.405 030 18167.54 34.81 52632.81 88888.00 2007-01-30 05:04:57.905 030 18167.51 34.76 52632.82 88888.00 2007-01-30 05:04:58.405 030 18167.56 34.74 52632.91 88888.00 2007-01-30 05:04:58.905 030 18167.64 34.64 52632.94 88888.00 2007-01-30 05:04:59.405 030 18167.69 34.57 52632.90 88888.00 2007-01-30 05:04:59.905 030 18167.76 34.61 52632.87 88888.00 2007-01-30 05:05:00.405 030 18167.74 34.55 52632.95 88888.00 2007-01-30 05:05:00.905 030 18167.64 34.54 52633.10 88888.00 2007-01-30 05:05:01.405 030 18167.64 34.54 52633.03 88888.00 2007-01-30 05:05:01.905 030 18167.76 34.49 52633.03 88888.00 2007-01-30 05:05:02.405 030 18167.87 34.46 52633.21 88888.00 2007-01-30 05:05:02.905 030 18167.73 34.52 52633.18 88888.00 2007-01-30 05:05:03.405 030 18167.73 34.41 52633.07 88888.00 2007-01-30 05:05:03.905 030 18167.88 34.33 52633.07 88888.00 2007-01-30 05:05:04.405 030 18167.87 34.37 52633.00 88888.00 2007-01-30 05:05:04.905 030 18167.89 34.43 52632.98 88888.00 2007-01-30 05:05:05.405 030 18167.82 34.40 52632.90 88888.00 2007-01-30 05:05:05.905 030 18167.82 34.38 52632.92 88888.00 2007-01-30 05:05:06.405 030 18167.76 34.42 52632.99 88888.00 2007-01-30 05:05:06.905 030 18168.09 34.38 52633.02 88888.00 2007-01-30 05:05:07.405 030 18168.02 34.34 52633.06 88888.00 2007-01-30 05:05:07.905 030 18168.09 34.33 52633.18 88888.00 2007-01-30 05:05:08.402 030 18167.93 34.41 52633.12 88888.00 2007-01-30 05:05:08.902 030 18167.87 34.28 52633.02 88888.00 2007-01-30 05:05:09.402 030 18167.94 34.28 52633.00 88888.00 2007-01-30 05:05:09.902 030 18167.95 34.28 52633.06 88888.00 2007-01-30 05:05:10.402 030 18168.07 34.23 52633.04 88888.00 2007-01-30 05:05:10.902 030 18168.20 34.18 52633.13 88888.00 2007-01-30 05:05:11.402 030 18168.20 34.13 52633.13 88888.00 2007-01-30 05:05:11.902 030 18167.99 34.16 52633.06 88888.00 2007-01-30 05:05:12.402 030 18167.96 34.16 52632.99 88888.00 2007-01-30 05:05:12.902 030 18167.80 34.22 52632.95 88888.00 2007-01-30 05:05:13.402 030 18167.84 34.20 52633.02 88888.00 2007-01-30 05:05:13.902 030 18167.89 34.16 52632.95 88888.00 2007-01-30 05:05:14.402 030 18167.77 34.14 52632.95 88888.00 2007-01-30 05:05:14.902 030 18167.81 34.08 52632.97 88888.00 2007-01-30 05:05:15.402 030 18167.77 34.13 52632.97 88888.00 2007-01-30 05:05:15.902 030 18167.80 34.19 52633.05 88888.00 2007-01-30 05:05:16.402 030 18167.84 34.10 52633.07 88888.00 2007-01-30 05:05:16.902 030 18167.81 34.03 52633.06 88888.00 2007-01-30 05:05:17.402 030 18167.83 34.02 52632.94 88888.00 2007-01-30 05:05:17.902 030 18167.75 34.04 52632.82 88888.00 2007-01-30 05:05:18.402 030 18167.74 34.08 52632.90 88888.00 2007-01-30 05:05:18.902 030 18167.94 34.18 52632.92 88888.00 2007-01-30 05:05:19.402 030 18167.75 34.05 52632.82 88888.00 2007-01-30 05:05:19.902 030 18167.59 33.96 52632.77 88888.00 2007-01-30 05:05:20.402 030 18167.55 33.96 52632.80 88888.00 2007-01-30 05:05:20.902 030 18167.55 33.95 52632.67 88888.00 2007-01-30 05:05:21.402 030 18167.76 33.84 52632.71 88888.00 2007-01-30 05:05:21.902 030 18167.67 33.86 52632.74 88888.00 2007-01-30 05:05:22.402 030 18167.62 33.85 52632.70 88888.00 2007-01-30 05:05:22.902 030 18167.56 33.82 52632.57 88888.00 2007-01-30 05:05:23.402 030 18167.52 33.76 52632.59 88888.00 2007-01-30 05:05:23.902 030 18167.52 33.71 52632.58 88888.00 2007-01-30 05:05:24.402 030 18167.60 33.67 52632.55 88888.00 2007-01-30 05:05:24.902 030 18167.64 33.69 52632.60 88888.00 2007-01-30 05:05:25.402 030 18167.70 33.66 52632.51 88888.00 2007-01-30 05:05:25.902 030 18167.66 33.54 52632.35 88888.00 2007-01-30 05:05:26.402 030 18167.72 33.50 52632.29 88888.00 2007-01-30 05:05:26.902 030 18167.85 33.52 52632.22 88888.00 2007-01-30 05:05:27.402 030 18167.91 33.47 52632.28 88888.00 2007-01-30 05:05:27.902 030 18167.84 33.39 52632.35 88888.00 2007-01-30 05:05:28.402 030 18167.84 33.22 52632.41 88888.00 2007-01-30 05:05:28.902 030 18167.89 33.10 52632.42 88888.00 2007-01-30 05:05:29.402 030 18167.88 33.10 52632.42 88888.00 2007-01-30 05:05:29.902 030 18168.00 33.09 52632.41 88888.00 2007-01-30 05:05:30.402 030 18168.03 33.00 52632.30 88888.00 2007-01-30 05:05:30.902 030 18168.10 32.92 52632.33 88888.00 2007-01-30 05:05:31.402 030 18168.16 32.91 52632.35 88888.00 2007-01-30 05:05:31.902 030 18168.33 32.92 52632.29 88888.00 2007-01-30 05:05:32.402 030 18168.35 32.85 52632.24 88888.00 2007-01-30 05:05:32.902 030 18168.49 32.79 52632.24 88888.00 2007-01-30 05:05:33.402 030 18168.42 32.77 52632.22 88888.00 2007-01-30 05:05:33.902 030 18168.46 32.81 52632.23 88888.00 2007-01-30 05:05:34.402 030 18168.47 32.69 52632.19 88888.00 2007-01-30 05:05:34.902 030 18168.59 32.68 52632.06 88888.00 2007-01-30 05:05:35.402 030 18168.54 32.55 52632.12 88888.00 2007-01-30 05:05:35.902 030 18168.43 32.37 52632.24 88888.00 2007-01-30 05:05:36.402 030 18168.49 32.29 52632.21 88888.00 2007-01-30 05:05:36.902 030 18168.58 32.26 52632.10 88888.00 2007-01-30 05:05:37.402 030 18168.64 32.31 52632.13 88888.00 2007-01-30 05:05:37.902 030 18168.65 32.29 52632.17 88888.00 2007-01-30 05:05:38.402 030 18168.70 32.21 52632.18 88888.00 2007-01-30 05:05:38.902 030 18168.86 32.02 52632.08 88888.00 2007-01-30 05:05:39.402 030 18168.91 32.03 52632.04 88888.00 2007-01-30 05:05:39.902 030 18168.84 32.11 52631.97 88888.00 2007-01-30 05:05:40.402 030 18168.82 32.02 52632.01 88888.00 2007-01-30 05:05:40.902 030 18168.79 32.02 52632.09 88888.00 2007-01-30 05:05:41.402 030 18168.87 32.04 52632.01 88888.00 2007-01-30 05:05:41.902 030 18169.06 32.02 52631.90 88888.00 2007-01-30 05:05:42.402 030 18169.18 31.95 52631.82 88888.00 2007-01-30 05:05:42.902 030 18169.17 31.86 52631.93 88888.00 2007-01-30 05:05:43.402 030 18169.18 31.82 52631.87 88888.00 2007-01-30 05:05:43.902 030 18169.37 31.77 52631.85 88888.00 2007-01-30 05:05:44.402 030 18169.41 31.73 52631.94 88888.00 2007-01-30 05:05:44.902 030 18169.49 31.69 52631.94 88888.00 2007-01-30 05:05:45.402 030 18169.58 31.68 52631.98 88888.00 2007-01-30 05:05:45.902 030 18169.58 31.65 52632.13 88888.00 2007-01-30 05:05:46.402 030 18169.56 31.56 52632.24 88888.00 2007-01-30 05:05:46.902 030 18169.59 31.47 52632.28 88888.00 2007-01-30 05:05:47.402 030 18169.51 31.39 52632.31 88888.00 2007-01-30 05:05:47.902 030 18169.50 31.32 52632.37 88888.00 2007-01-30 05:05:48.402 030 18169.59 31.36 52632.36 88888.00 2007-01-30 05:05:48.902 030 18169.61 31.38 52632.31 88888.00 2007-01-30 05:05:49.402 030 18169.58 31.34 52632.31 88888.00 2007-01-30 05:05:49.902 030 18169.71 31.33 52632.22 88888.00 2007-01-30 05:05:50.402 030 18169.73 31.36 52632.17 88888.00 2007-01-30 05:05:50.902 030 18169.72 31.37 52632.29 88888.00 2007-01-30 05:05:51.402 030 18169.76 31.36 52632.22 88888.00 2007-01-30 05:05:51.902 030 18169.73 31.42 52632.22 88888.00 2007-01-30 05:05:52.402 030 18169.77 31.40 52632.39 88888.00 2007-01-30 05:05:52.902 030 18169.80 31.34 52632.44 88888.00 2007-01-30 05:05:53.402 030 18169.66 31.20 52632.39 88888.00 2007-01-30 05:05:53.902 030 18169.70 31.19 52632.43 88888.00 2007-01-30 05:05:54.402 030 18169.66 31.17 52632.37 88888.00 2007-01-30 05:05:54.902 030 18169.63 31.18 52632.29 88888.00 2007-01-30 05:05:55.402 030 18169.65 31.11 52632.34 88888.00 2007-01-30 05:05:55.902 030 18169.76 31.11 52632.33 88888.00 2007-01-30 05:05:56.402 030 18169.73 31.13 52632.29 88888.00 2007-01-30 05:05:56.902 030 18169.60 31.12 52632.34 88888.00 2007-01-30 05:05:57.402 030 18169.51 31.11 52632.34 88888.00 2007-01-30 05:05:57.902 030 18169.50 31.03 52632.31 88888.00 2007-01-30 05:05:58.402 030 18169.67 30.95 52632.43 88888.00 2007-01-30 05:05:58.902 030 18169.73 30.97 52632.44 88888.00 2007-01-30 05:05:59.402 030 18169.67 31.01 52632.49 88888.00 2007-01-30 05:05:59.902 030 18169.60 30.97 52632.45 88888.00 2007-01-30 05:06:00.402 030 18169.71 30.96 52632.45 88888.00 2007-01-30 05:06:00.902 030 18169.68 30.91 52632.42 88888.00 2007-01-30 05:06:01.402 030 18169.65 30.82 52632.42 88888.00 2007-01-30 05:06:01.902 030 18169.73 30.81 52632.42 88888.00 2007-01-30 05:06:02.402 030 18169.77 30.92 52632.34 88888.00 2007-01-30 05:06:02.902 030 18169.84 31.00 52632.49 88888.00 2007-01-30 05:06:03.402 030 18169.68 31.02 52632.54 88888.00 2007-01-30 05:06:03.902 030 18169.71 30.95 52632.54 88888.00 2007-01-30 05:06:04.402 030 18169.73 30.88 52632.55 88888.00 2007-01-30 05:06:04.902 030 18169.81 30.83 52632.41 88888.00 2007-01-30 05:06:05.402 030 18169.79 30.82 52632.43 88888.00 2007-01-30 05:06:05.902 030 18169.80 30.80 52632.55 88888.00 2007-01-30 05:06:06.402 030 18169.94 30.85 52632.62 88888.00 2007-01-30 05:06:06.902 030 18169.84 30.83 52632.62 88888.00 2007-01-30 05:06:07.402 030 18169.67 30.81 52632.59 88888.00 2007-01-30 05:06:07.902 030 18169.65 30.74 52632.68 88888.00 2007-01-30 05:06:08.402 030 18169.73 30.71 52632.71 88888.00 2007-01-30 05:06:08.902 030 18169.77 30.71 52632.65 88888.00 2007-01-30 05:06:09.402 030 18169.82 30.72 52632.63 88888.00 2007-01-30 05:06:09.902 030 18169.72 30.75 52632.56 88888.00 2007-01-30 05:06:10.402 030 18169.69 30.79 52632.41 88888.00 2007-01-30 05:06:10.902 030 18169.73 30.77 52632.35 88888.00 2007-01-30 05:06:11.402 030 18169.80 30.79 52632.40 88888.00 2007-01-30 05:06:11.902 030 18169.73 30.69 52632.34 88888.00 2007-01-30 05:06:12.402 030 18169.77 30.65 52632.33 88888.00 2007-01-30 05:06:12.902 030 18169.80 30.63 52632.32 88888.00 2007-01-30 05:06:13.402 030 18169.84 30.62 52632.26 88888.00 2007-01-30 05:06:13.902 030 18169.89 30.63 52632.31 88888.00 2007-01-30 05:06:14.402 030 18169.97 30.61 52632.39 88888.00 2007-01-30 05:06:14.902 030 18170.12 30.59 52632.44 88888.00 2007-01-30 05:06:15.402 030 18170.10 30.59 52632.53 88888.00 2007-01-30 05:06:15.902 030 18170.05 30.55 52632.54 88888.00 2007-01-30 05:06:16.402 030 18170.00 30.47 52632.51 88888.00 2007-01-30 05:06:16.902 030 18169.95 30.49 52632.40 88888.00 2007-01-30 05:06:17.402 030 18170.02 30.51 52632.37 88888.00 2007-01-30 05:06:17.902 030 18170.12 30.79 52632.36 88888.00 2007-01-30 05:06:18.402 030 18170.20 30.97 52632.40 88888.00 2007-01-30 05:06:18.902 030 18170.21 31.00 52632.42 88888.00 2007-01-30 05:06:19.402 030 18170.13 31.00 52632.40 88888.00 2007-01-30 05:06:19.902 030 18170.16 30.91 52632.44 88888.00 2007-01-30 05:06:20.402 030 18170.19 30.91 52632.52 88888.00 2007-01-30 05:06:20.902 030 18170.17 30.80 52632.49 88888.00 2007-01-30 05:06:21.402 030 18170.21 30.73 52632.48 88888.00 2007-01-30 05:06:21.902 030 18170.14 30.73 52632.35 88888.00 2007-01-30 05:06:22.402 030 18170.21 30.77 52632.33 88888.00 2007-01-30 05:06:22.902 030 18170.35 30.80 52632.31 88888.00 2007-01-30 05:06:23.402 030 18170.25 30.83 52632.32 88888.00 2007-01-30 05:06:23.902 030 18170.32 30.89 52632.39 88888.00 2007-01-30 05:06:24.402 030 18170.31 30.90 52632.34 88888.00 2007-01-30 05:06:24.902 030 18170.37 30.87 52632.41 88888.00 2007-01-30 05:06:25.402 030 18170.42 30.84 52632.51 88888.00 2007-01-30 05:06:25.902 030 18170.38 30.81 52632.55 88888.00 2007-01-30 05:06:26.402 030 18170.41 30.81 52632.46 88888.00 2007-01-30 05:06:26.902 030 18170.50 30.84 52632.43 88888.00 2007-01-30 05:06:27.402 030 18170.45 30.88 52632.48 88888.00 2007-01-30 05:06:27.902 030 18170.47 30.84 52632.47 88888.00 2007-01-30 05:06:28.402 030 18170.50 30.91 52632.39 88888.00 2007-01-30 05:06:28.902 030 18170.49 30.87 52632.37 88888.00 2007-01-30 05:06:29.402 030 18170.44 30.79 52632.36 88888.00 2007-01-30 05:06:29.902 030 18170.60 30.84 52632.39 88888.00 2007-01-30 05:06:30.402 030 18170.64 30.88 52632.36 88888.00 2007-01-30 05:06:30.902 030 18170.58 30.82 52632.47 88888.00 2007-01-30 05:06:31.402 030 18170.63 30.76 52632.53 88888.00 2007-01-30 05:06:31.902 030 18170.68 30.70 52632.53 88888.00 2007-01-30 05:06:32.402 030 18170.67 30.74 52632.48 88888.00 2007-01-30 05:06:32.902 030 18170.69 30.79 52632.57 88888.00 2007-01-30 05:06:33.402 030 18170.88 30.79 52632.54 88888.00 2007-01-30 05:06:33.902 030 18170.98 30.77 52632.52 88888.00 2007-01-30 05:06:34.402 030 18170.92 30.76 52632.55 88888.00 2007-01-30 05:06:34.902 030 18170.99 30.71 52632.57 88888.00 2007-01-30 05:06:35.402 030 18170.96 30.64 52632.63 88888.00 2007-01-30 05:06:35.902 030 18170.82 30.67 52632.55 88888.00 2007-01-30 05:06:36.402 030 18170.70 30.54 52632.51 88888.00 2007-01-30 05:06:36.902 030 18170.87 30.51 52632.53 88888.00 2007-01-30 05:06:37.402 030 18170.90 30.48 52632.53 88888.00 2007-01-30 05:06:37.902 030 18170.90 30.41 52632.58 88888.00 2007-01-30 05:06:38.402 030 18170.99 30.30 52632.64 88888.00 2007-01-30 05:06:38.902 030 18170.99 30.29 52632.63 88888.00 2007-01-30 05:06:39.402 030 18171.04 30.22 52632.52 88888.00 2007-01-30 05:06:39.902 030 18171.04 30.26 52632.57 88888.00 2007-01-30 05:06:40.402 030 18170.96 30.30 52632.59 88888.00 2007-01-30 05:06:40.902 030 18171.01 30.17 52632.59 88888.00 2007-01-30 05:06:41.402 030 18171.17 30.15 52632.58 88888.00 2007-01-30 05:06:41.902 030 18171.11 30.16 52632.59 88888.00 2007-01-30 05:06:42.402 030 18171.11 30.10 52632.53 88888.00 2007-01-30 05:06:42.902 030 18171.25 30.09 52632.51 88888.00 2007-01-30 05:06:43.402 030 18171.21 30.13 52632.55 88888.00 2007-01-30 05:06:43.902 030 18171.30 30.08 52632.60 88888.00 2007-01-30 05:06:44.402 030 18171.29 29.95 52632.60 88888.00 2007-01-30 05:06:44.902 030 18171.31 29.82 52632.54 88888.00 2007-01-30 05:06:45.402 030 18171.35 29.68 52632.48 88888.00 2007-01-30 05:06:45.902 030 18171.45 29.65 52632.45 88888.00 2007-01-30 05:06:46.402 030 18171.34 29.73 52632.46 88888.00 2007-01-30 05:06:46.902 030 18171.31 29.71 52632.51 88888.00 2007-01-30 05:06:47.402 030 18171.25 29.79 52632.53 88888.00 2007-01-30 05:06:47.902 030 18171.19 29.86 52632.54 88888.00 2007-01-30 05:06:48.402 030 18171.12 29.89 52632.53 88888.00 2007-01-30 05:06:48.902 030 18171.15 29.85 52632.49 88888.00 2007-01-30 05:06:49.402 030 18171.28 29.85 52632.46 88888.00 2007-01-30 05:06:49.902 030 18171.37 29.83 52632.36 88888.00 2007-01-30 05:06:50.402 030 18171.33 29.80 52632.32 88888.00 2007-01-30 05:06:50.902 030 18171.25 29.86 52632.34 88888.00 2007-01-30 05:06:51.402 030 18171.37 29.83 52632.41 88888.00 2007-01-30 05:06:51.902 030 18171.49 29.80 52632.51 88888.00 2007-01-30 05:06:52.402 030 18171.43 29.85 52632.51 88888.00 2007-01-30 05:06:52.902 030 18171.39 29.95 52632.58 88888.00 2007-01-30 05:06:53.402 030 18171.41 30.01 52632.48 88888.00 2007-01-30 05:06:53.902 030 18171.44 29.96 52632.47 88888.00 2007-01-30 05:06:54.402 030 18171.43 29.90 52632.51 88888.00 2007-01-30 05:06:54.902 030 18171.46 29.86 52632.49 88888.00 2007-01-30 05:06:55.402 030 18171.41 29.92 52632.49 88888.00 2007-01-30 05:06:55.902 030 18171.53 29.96 52632.47 88888.00 2007-01-30 05:06:56.402 030 18171.47 29.96 52632.58 88888.00 2007-01-30 05:06:56.902 030 18171.56 29.99 52632.48 88888.00 2007-01-30 05:06:57.402 030 18171.62 29.87 52632.32 88888.00 2007-01-30 05:06:57.902 030 18171.60 29.77 52632.39 88888.00 2007-01-30 05:06:58.402 030 18171.65 29.83 52632.44 88888.00 2007-01-30 05:06:58.902 030 18171.63 29.76 52632.39 88888.00 2007-01-30 05:06:59.402 030 18171.61 29.74 52632.45 88888.00 2007-01-30 05:06:59.902 030 18171.62 29.63 52632.47 88888.00 2007-01-30 05:07:00.402 030 18171.60 29.62 52632.37 88888.00 2007-01-30 05:07:00.902 030 18171.58 29.64 52632.34 88888.00 2007-01-30 05:07:01.402 030 18171.62 29.61 52632.26 88888.00 2007-01-30 05:07:01.902 030 18171.62 29.58 52632.30 88888.00 2007-01-30 05:07:02.402 030 18171.63 29.59 52632.36 88888.00 2007-01-30 05:07:02.902 030 18171.66 29.57 52632.42 88888.00 2007-01-30 05:07:03.402 030 18171.66 29.48 52632.43 88888.00 2007-01-30 05:07:03.902 030 18171.57 29.42 52632.31 88888.00 2007-01-30 05:07:04.402 030 18171.46 29.45 52632.28 88888.00 2007-01-30 05:07:04.902 030 18171.41 29.45 52632.44 88888.00 2007-01-30 05:07:05.402 030 18171.37 29.44 52632.40 88888.00 2007-01-30 05:07:05.902 030 18171.43 29.40 52632.48 88888.00 2007-01-30 05:07:06.402 030 18171.53 29.38 52632.55 88888.00 2007-01-30 05:07:06.902 030 18171.62 29.36 52632.40 88888.00 2007-01-30 05:07:07.402 030 18171.55 29.36 52632.35 88888.00 2007-01-30 05:07:07.902 030 18171.51 29.34 52632.40 88888.00 2007-01-30 05:07:08.402 030 18171.53 29.35 52632.37 88888.00 2007-01-30 05:07:08.902 030 18171.44 29.32 52632.44 88888.00 2007-01-30 05:07:09.402 030 18171.61 29.34 52632.40 88888.00 2007-01-30 05:07:09.902 030 18171.64 29.31 52632.36 88888.00 2007-01-30 05:07:10.402 030 18171.54 29.25 52632.43 88888.00 2007-01-30 05:07:10.902 030 18171.60 29.22 52632.34 88888.00 2007-01-30 05:07:11.402 030 18171.57 29.24 52632.35 88888.00 2007-01-30 05:07:11.902 030 18171.55 29.35 52632.33 88888.00 2007-01-30 05:07:12.402 030 18171.67 29.30 52632.30 88888.00 2007-01-30 05:07:12.902 030 18171.69 29.20 52632.17 88888.00 2007-01-30 05:07:13.402 030 18171.64 29.23 52632.13 88888.00 2007-01-30 05:07:13.902 030 18171.57 29.30 52632.23 88888.00 2007-01-30 05:07:14.402 030 18171.50 29.22 52632.32 88888.00 2007-01-30 05:07:14.902 030 18171.51 29.21 52632.32 88888.00 2007-01-30 05:07:15.402 030 18171.57 29.25 52632.31 88888.00 2007-01-30 05:07:15.902 030 18171.58 29.24 52632.23 88888.00 2007-01-30 05:07:16.402 030 18171.62 29.17 52632.19 88888.00 2007-01-30 05:07:16.902 030 18171.62 29.17 52632.32 88888.00 2007-01-30 05:07:17.402 030 18171.60 29.08 52632.21 88888.00 2007-01-30 05:07:17.902 030 18171.60 29.01 52632.20 88888.00 2007-01-30 05:07:18.402 030 18171.64 29.04 52632.16 88888.00 2007-01-30 05:07:18.902 030 18171.51 29.07 52632.14 88888.00 2007-01-30 05:07:19.402 030 18171.62 29.15 52632.04 88888.00 2007-01-30 05:07:19.902 030 18171.58 29.15 52632.06 88888.00 2007-01-30 05:07:20.402 030 18171.51 29.06 52632.28 88888.00 2007-01-30 05:07:20.902 030 18171.52 29.04 52632.31 88888.00 2007-01-30 05:07:21.402 030 18171.51 29.04 52632.21 88888.00 2007-01-30 05:07:21.902 030 18171.53 29.01 52632.13 88888.00 2007-01-30 05:07:22.402 030 18171.49 29.03 52632.07 88888.00 2007-01-30 05:07:22.902 030 18171.52 29.04 52632.07 88888.00 2007-01-30 05:07:23.402 030 18171.51 28.97 52632.18 88888.00 2007-01-30 05:07:23.902 030 18171.52 29.01 52632.16 88888.00 2007-01-30 05:07:24.402 030 18171.53 29.05 52632.09 88888.00 2007-01-30 05:07:24.902 030 18171.51 29.05 52632.04 88888.00 2007-01-30 05:07:25.402 030 18171.61 28.98 52632.06 88888.00 2007-01-30 05:07:25.902 030 18171.74 28.97 52632.11 88888.00 2007-01-30 05:07:26.402 030 18171.72 28.88 52632.11 88888.00 2007-01-30 05:07:26.902 030 18171.68 28.84 52632.06 88888.00 2007-01-30 05:07:27.402 030 18171.72 28.59 52632.07 88888.00 2007-01-30 05:07:27.902 030 18171.76 28.61 52632.10 88888.00 2007-01-30 05:07:28.402 030 18171.72 28.70 52632.18 88888.00 2007-01-30 05:07:28.902 030 18171.62 28.74 52632.10 88888.00 2007-01-30 05:07:29.402 030 18171.71 28.76 52632.16 88888.00 2007-01-30 05:07:29.902 030 18171.71 28.72 52632.12 88888.00 2007-01-30 05:07:30.402 030 18171.67 28.67 52632.12 88888.00 2007-01-30 05:07:30.902 030 18171.76 28.68 52632.21 88888.00 2007-01-30 05:07:31.402 030 18171.91 28.73 52632.13 88888.00 2007-01-30 05:07:31.902 030 18171.86 28.76 52632.17 88888.00 2007-01-30 05:07:32.402 030 18171.77 28.64 52632.13 88888.00 2007-01-30 05:07:32.902 030 18171.85 28.54 52632.08 88888.00 2007-01-30 05:07:33.402 030 18171.97 28.49 52632.12 88888.00 2007-01-30 05:07:33.902 030 18171.96 28.40 52632.09 88888.00 2007-01-30 05:07:34.402 030 18171.88 28.34 52632.02 88888.00 2007-01-30 05:07:34.902 030 18171.80 28.33 52631.99 88888.00 2007-01-30 05:07:35.402 030 18171.91 28.30 52632.04 88888.00 2007-01-30 05:07:35.902 030 18172.02 28.24 52632.07 88888.00 2007-01-30 05:07:36.402 030 18172.05 28.14 52632.09 88888.00 2007-01-30 05:07:36.902 030 18171.89 27.81 52632.16 88888.00 2007-01-30 05:07:37.402 030 18171.85 27.65 52632.18 88888.00 2007-01-30 05:07:37.902 030 18171.90 27.67 52632.05 88888.00 2007-01-30 05:07:38.402 030 18171.88 27.71 52632.02 88888.00 2007-01-30 05:07:38.902 030 18171.95 27.70 52631.99 88888.00 2007-01-30 05:07:39.402 030 18171.95 27.65 52632.06 88888.00 2007-01-30 05:07:39.902 030 18171.88 27.57 52632.13 88888.00 2007-01-30 05:07:40.402 030 18171.83 27.48 52632.08 88888.00 2007-01-30 05:07:40.902 030 18171.84 27.48 52632.08 88888.00 2007-01-30 05:07:41.402 030 18171.88 27.35 52632.13 88888.00 2007-01-30 05:07:41.902 030 18171.97 27.35 52632.14 88888.00 2007-01-30 05:07:42.402 030 18171.97 27.33 52632.09 88888.00 2007-01-30 05:07:42.902 030 18171.90 27.21 52632.07 88888.00 2007-01-30 05:07:43.402 030 18171.71 27.19 52632.13 88888.00 2007-01-30 05:07:43.902 030 18171.82 27.16 52632.17 88888.00 2007-01-30 05:07:44.402 030 18171.80 27.20 52632.22 88888.00 2007-01-30 05:07:44.902 030 18171.74 27.12 52632.17 88888.00 2007-01-30 05:07:45.402 030 18171.84 27.02 52632.02 88888.00 2007-01-30 05:07:45.902 030 18171.89 27.04 52632.06 88888.00 2007-01-30 05:07:46.402 030 18172.00 26.99 52632.07 88888.00 2007-01-30 05:07:46.902 030 18171.89 27.01 52632.06 88888.00 2007-01-30 05:07:47.402 030 18171.75 27.08 52632.06 88888.00 2007-01-30 05:07:47.902 030 18171.73 27.03 52632.04 88888.00 2007-01-30 05:07:48.402 030 18171.68 26.91 52632.04 88888.00 2007-01-30 05:07:48.902 030 18171.65 26.79 52632.00 88888.00 2007-01-30 05:07:49.402 030 18171.71 26.80 52632.00 88888.00 2007-01-30 05:07:49.902 030 18171.63 26.77 52632.08 88888.00 2007-01-30 05:07:50.402 030 18171.60 26.75 52632.10 88888.00 2007-01-30 05:07:50.902 030 18171.62 26.72 52632.13 88888.00 2007-01-30 05:07:51.402 030 18171.57 26.71 52632.02 88888.00 2007-01-30 05:07:51.902 030 18171.56 26.67 52632.01 88888.00 2007-01-30 05:07:52.402 030 18171.56 26.62 52631.98 88888.00 2007-01-30 05:07:52.902 030 18171.51 26.56 52632.00 88888.00 2007-01-30 05:07:53.402 030 18171.46 26.48 52632.01 88888.00 2007-01-30 05:07:53.902 030 18171.40 26.44 52631.94 88888.00 2007-01-30 05:07:54.402 030 18171.37 26.41 52631.93 88888.00 2007-01-30 05:07:54.902 030 18171.39 26.37 52631.93 88888.00 2007-01-30 05:07:55.402 030 18171.46 26.28 52631.82 88888.00 2007-01-30 05:07:55.902 030 18171.50 26.42 52631.75 88888.00 2007-01-30 05:07:56.402 030 18171.58 26.39 52631.83 88888.00 2007-01-30 05:07:56.902 030 18171.43 26.28 52631.83 88888.00 2007-01-30 05:07:57.402 030 18171.33 26.23 52631.81 88888.00 2007-01-30 05:07:57.902 030 18171.49 26.18 52631.83 88888.00 2007-01-30 05:07:58.402 030 18171.45 26.09 52631.72 88888.00 2007-01-30 05:07:58.902 030 18171.44 26.04 52631.72 88888.00 2007-01-30 05:07:59.402 030 18171.50 26.03 52631.76 88888.00 2007-01-30 05:07:59.902 030 18171.43 25.97 52631.71 88888.00 2007-01-30 05:08:00.402 030 18171.42 25.97 52631.70 88888.00 2007-01-30 05:08:00.902 030 18171.37 25.94 52631.64 88888.00 2007-01-30 05:08:01.402 030 18171.32 25.76 52631.47 88888.00 2007-01-30 05:08:01.902 030 18171.29 25.62 52631.36 88888.00 2007-01-30 05:08:02.402 030 18171.25 25.66 52631.35 88888.00 2007-01-30 05:08:02.902 030 18171.23 25.66 52631.47 88888.00 2007-01-30 05:08:03.402 030 18171.29 25.58 52631.61 88888.00 2007-01-30 05:08:03.902 030 18171.32 25.55 52631.46 88888.00 2007-01-30 05:08:04.402 030 18171.41 25.57 52631.42 88888.00 2007-01-30 05:08:04.902 030 18171.26 25.46 52631.46 88888.00 2007-01-30 05:08:05.402 030 18171.32 25.46 52631.48 88888.00 2007-01-30 05:08:05.902 030 18171.39 25.42 52631.40 88888.00 2007-01-30 05:08:06.402 030 18171.33 25.29 52631.42 88888.00 2007-01-30 05:08:06.902 030 18171.32 25.21 52631.36 88888.00 2007-01-30 05:08:07.402 030 18171.41 25.24 52631.26 88888.00 2007-01-30 05:08:07.902 030 18171.33 25.21 52631.32 88888.00 2007-01-30 05:08:08.402 030 18171.43 25.20 52631.28 88888.00 2007-01-30 05:08:08.902 030 18171.46 25.34 52631.28 88888.00 2007-01-30 05:08:09.402 030 18171.41 25.32 52631.28 88888.00 2007-01-30 05:08:09.902 030 18171.36 25.29 52631.29 88888.00 2007-01-30 05:08:10.402 030 18171.40 25.26 52631.25 88888.00 2007-01-30 05:08:10.902 030 18171.45 25.25 52631.21 88888.00 2007-01-30 05:08:11.402 030 18171.47 25.16 52631.28 88888.00 2007-01-30 05:08:11.902 030 18171.43 25.10 52631.23 88888.00 2007-01-30 05:08:12.402 030 18171.50 25.05 52631.19 88888.00 2007-01-30 05:08:12.902 030 18171.46 24.97 52631.32 88888.00 2007-01-30 05:08:13.402 030 18171.30 25.01 52631.35 88888.00 2007-01-30 05:08:13.902 030 18171.36 25.01 52631.40 88888.00 2007-01-30 05:08:14.402 030 18171.41 24.94 52631.31 88888.00 2007-01-30 05:08:14.902 030 18171.29 24.87 52631.26 88888.00 2007-01-30 05:08:15.402 030 18171.33 24.77 52631.16 88888.00 2007-01-30 05:08:15.902 030 18171.34 24.68 52631.15 88888.00 2007-01-30 05:08:16.402 030 18171.28 24.71 52631.20 88888.00 2007-01-30 05:08:16.902 030 18171.20 24.75 52631.15 88888.00 2007-01-30 05:08:17.402 030 18171.28 24.72 52631.12 88888.00 2007-01-30 05:08:17.902 030 18171.32 24.71 52631.10 88888.00 2007-01-30 05:08:18.402 030 18171.36 24.68 52631.19 88888.00 2007-01-30 05:08:18.902 030 18171.40 24.67 52631.19 88888.00 2007-01-30 05:08:19.402 030 18171.47 24.61 52631.19 88888.00 2007-01-30 05:08:19.902 030 18171.53 24.54 52631.17 88888.00 2007-01-30 05:08:20.402 030 18171.54 24.42 52631.01 88888.00 2007-01-30 05:08:20.902 030 18171.49 24.44 52631.01 88888.00 2007-01-30 05:08:21.402 030 18171.53 24.42 52631.19 88888.00 2007-01-30 05:08:21.902 030 18171.69 24.30 52631.24 88888.00 2007-01-30 05:08:22.402 030 18171.67 24.26 52631.23 88888.00 2007-01-30 05:08:22.902 030 18171.55 24.17 52631.21 88888.00 2007-01-30 05:08:23.402 030 18171.55 24.10 52631.16 88888.00 2007-01-30 05:08:23.902 030 18171.54 24.00 52631.05 88888.00 2007-01-30 05:08:24.402 030 18171.62 23.88 52631.04 88888.00 2007-01-30 05:08:24.902 030 18171.83 23.89 52630.86 88888.00 2007-01-30 05:08:25.402 030 18171.85 23.92 52630.86 88888.00 2007-01-30 05:08:25.902 030 18171.83 23.84 52631.02 88888.00 2007-01-30 05:08:26.402 030 18171.85 23.77 52631.06 88888.00 2007-01-30 05:08:26.902 030 18171.82 23.81 52630.91 88888.00 2007-01-30 05:08:27.402 030 18171.80 23.76 52630.86 88888.00 2007-01-30 05:08:27.902 030 18171.82 23.68 52630.90 88888.00 2007-01-30 05:08:28.402 030 18171.79 23.62 52630.94 88888.00 2007-01-30 05:08:28.902 030 18171.82 23.55 52630.95 88888.00 2007-01-30 05:08:29.402 030 18172.19 23.63 52630.97 88888.00 2007-01-30 05:08:29.902 030 18172.06 23.61 52631.01 88888.00 2007-01-30 05:08:30.402 030 18171.97 23.54 52631.15 88888.00 2007-01-30 05:08:30.902 030 18171.91 23.47 52631.05 88888.00 2007-01-30 05:08:31.402 030 18171.89 23.39 52630.84 88888.00 2007-01-30 05:08:31.902 030 18171.83 23.47 52630.91 88888.00 2007-01-30 05:08:32.402 030 18171.82 23.44 52631.06 88888.00 2007-01-30 05:08:32.902 030 18171.84 23.47 52631.09 88888.00 2007-01-30 05:08:33.402 030 18171.67 23.45 52631.16 88888.00 2007-01-30 05:08:33.902 030 18171.72 23.44 52631.14 88888.00 2007-01-30 05:08:34.402 030 18171.82 23.50 52631.00 88888.00 2007-01-30 05:08:34.902 030 18171.86 23.41 52631.00 88888.00 2007-01-30 05:08:35.402 030 18171.88 23.35 52630.93 88888.00 2007-01-30 05:08:35.902 030 18171.80 23.33 52631.06 88888.00 2007-01-30 05:08:36.402 030 18171.75 23.26 52631.10 88888.00 2007-01-30 05:08:36.902 030 18171.71 23.25 52631.14 88888.00 2007-01-30 05:08:37.402 030 18171.61 23.25 52631.12 88888.00 2007-01-30 05:08:37.902 030 18171.68 23.23 52631.04 88888.00 2007-01-30 05:08:38.402 030 18171.66 23.19 52631.03 88888.00 2007-01-30 05:08:38.902 030 18171.57 23.18 52630.93 88888.00 2007-01-30 05:08:39.402 030 18171.50 23.16 52630.98 88888.00 2007-01-30 05:08:39.902 030 18171.45 23.16 52631.16 88888.00 2007-01-30 05:08:40.402 030 18171.41 23.16 52631.17 88888.00 2007-01-30 05:08:40.902 030 18171.39 23.12 52631.10 88888.00 2007-01-30 05:08:41.402 030 18171.31 23.06 52631.03 88888.00 2007-01-30 05:08:41.902 030 18171.26 22.97 52631.01 88888.00 2007-01-30 05:08:42.402 030 18171.24 22.99 52630.93 88888.00 2007-01-30 05:08:42.902 030 18171.29 23.07 52630.97 88888.00 2007-01-30 05:08:43.402 030 18171.34 22.98 52630.97 88888.00 2007-01-30 05:08:43.902 030 18171.37 22.89 52631.07 88888.00 2007-01-30 05:08:44.402 030 18171.36 22.92 52631.03 88888.00 2007-01-30 05:08:44.902 030 18171.34 22.91 52631.08 88888.00 2007-01-30 05:08:45.402 030 18171.22 22.94 52631.10 88888.00 2007-01-30 05:08:45.902 030 18171.12 22.95 52631.01 88888.00 2007-01-30 05:08:46.402 030 18171.14 22.96 52631.00 88888.00 2007-01-30 05:08:46.902 030 18171.13 22.87 52631.00 88888.00 2007-01-30 05:08:47.402 030 18171.19 22.79 52631.10 88888.00 2007-01-30 05:08:47.902 030 18171.29 22.72 52631.07 88888.00 2007-01-30 05:08:48.402 030 18171.22 22.70 52630.92 88888.00 2007-01-30 05:08:48.902 030 18171.21 22.72 52630.91 88888.00 2007-01-30 05:08:49.402 030 18171.21 22.66 52630.93 88888.00 2007-01-30 05:08:49.902 030 18171.20 22.58 52630.90 88888.00 2007-01-30 05:08:50.402 030 18171.24 22.61 52630.88 88888.00 2007-01-30 05:08:50.902 030 18171.23 22.58 52630.92 88888.00 2007-01-30 05:08:51.402 030 18171.18 22.55 52630.85 88888.00 2007-01-30 05:08:51.902 030 18171.14 22.54 52630.84 88888.00 2007-01-30 05:08:52.402 030 18171.15 22.53 52630.84 88888.00 2007-01-30 05:08:52.902 030 18171.22 22.48 52630.88 88888.00 2007-01-30 05:08:53.402 030 18171.25 22.45 52630.83 88888.00 2007-01-30 05:08:53.902 030 18171.12 22.38 52630.84 88888.00 2007-01-30 05:08:54.402 030 18171.06 22.37 52630.79 88888.00 2007-01-30 05:08:54.902 030 18171.11 22.31 52630.71 88888.00 2007-01-30 05:08:55.402 030 18171.14 22.21 52630.73 88888.00 2007-01-30 05:08:55.902 030 18171.08 22.15 52630.62 88888.00 2007-01-30 05:08:56.402 030 18171.06 22.10 52630.55 88888.00 2007-01-30 05:08:56.902 030 18171.04 22.10 52630.50 88888.00 2007-01-30 05:08:57.402 030 18170.95 22.11 52630.39 88888.00 2007-01-30 05:08:57.902 030 18171.11 22.03 52630.48 88888.00 2007-01-30 05:08:58.402 030 18171.13 22.14 52630.44 88888.00 2007-01-30 05:08:58.902 030 18171.09 22.07 52630.47 88888.00 2007-01-30 05:08:59.402 030 18171.09 21.99 52630.67 88888.00 2007-01-30 05:08:59.902 030 18171.23 21.99 52630.62 88888.00 2007-01-30 05:09:00.402 030 18171.23 21.90 52630.62 88888.00 2007-01-30 05:09:00.902 030 18171.18 21.90 52630.57 88888.00 2007-01-30 05:09:01.402 030 18171.28 21.89 52630.49 88888.00 2007-01-30 05:09:01.902 030 18171.41 21.88 52630.50 88888.00 2007-01-30 05:09:02.402 030 18171.44 21.88 52630.56 88888.00 2007-01-30 05:09:02.902 030 18171.49 21.85 52630.59 88888.00 2007-01-30 05:09:03.402 030 18171.35 21.84 52630.61 88888.00 2007-01-30 05:09:03.902 030 18171.35 21.80 52630.61 88888.00 2007-01-30 05:09:04.402 030 18171.50 21.72 52630.59 88888.00 2007-01-30 05:09:04.902 030 18171.52 21.66 52630.54 88888.00 2007-01-30 05:09:05.402 030 18171.63 21.58 52630.52 88888.00 2007-01-30 05:09:05.902 030 18171.62 21.47 52630.47 88888.00 2007-01-30 05:09:06.402 030 18171.50 21.42 52630.46 88888.00 2007-01-30 05:09:06.902 030 18171.55 21.44 52630.49 88888.00 2007-01-30 05:09:07.402 030 18171.55 21.36 52630.49 88888.00 2007-01-30 05:09:07.902 030 18171.62 21.31 52630.65 88888.00 2007-01-30 05:09:08.402 030 18171.67 21.31 52630.61 88888.00 2007-01-30 05:09:08.902 030 18171.85 21.40 52630.59 88888.00 2007-01-30 05:09:09.402 030 18171.85 21.39 52630.60 88888.00 2007-01-30 05:09:09.902 030 18171.88 21.39 52630.61 88888.00 2007-01-30 05:09:10.402 030 18172.02 21.31 52630.62 88888.00 2007-01-30 05:09:10.902 030 18172.11 21.22 52630.61 88888.00 2007-01-30 05:09:11.402 030 18172.07 21.23 52630.61 88888.00 2007-01-30 05:09:11.902 030 18172.06 21.19 52630.59 88888.00 2007-01-30 05:09:12.402 030 18172.12 21.12 52630.59 88888.00 2007-01-30 05:09:12.902 030 18172.02 21.08 52630.70 88888.00 2007-01-30 05:09:13.402 030 18171.96 20.97 52630.81 88888.00 2007-01-30 05:09:13.902 030 18171.93 20.97 52630.81 88888.00 2007-01-30 05:09:14.402 030 18172.09 20.97 52630.78 88888.00 2007-01-30 05:09:14.902 030 18172.17 20.88 52630.63 88888.00 2007-01-30 05:09:15.402 030 18172.10 20.85 52630.70 88888.00 2007-01-30 05:09:15.902 030 18172.06 20.80 52630.84 88888.00 2007-01-30 05:09:16.402 030 18172.19 20.64 52630.74 88888.00 2007-01-30 05:09:16.902 030 18172.21 20.69 52630.67 88888.00 2007-01-30 05:09:17.402 030 18172.18 20.69 52630.70 88888.00 2007-01-30 05:09:17.902 030 18172.18 20.64 52630.61 88888.00 2007-01-30 05:09:18.402 030 18172.20 20.63 52630.55 88888.00 2007-01-30 05:09:18.902 030 18172.27 20.56 52630.54 88888.00 2007-01-30 05:09:19.402 030 18172.19 20.44 52630.47 88888.00 2007-01-30 05:09:19.902 030 18172.19 20.37 52630.57 88888.00 2007-01-30 05:09:20.402 030 18172.25 20.38 52630.65 88888.00 2007-01-30 05:09:20.902 030 18172.26 20.50 52630.66 88888.00 2007-01-30 05:09:21.402 030 18172.28 20.46 52630.66 88888.00 2007-01-30 05:09:21.902 030 18172.26 20.41 52630.62 88888.00 2007-01-30 05:09:22.402 030 18172.25 20.36 52630.69 88888.00 2007-01-30 05:09:22.902 030 18172.25 20.28 52630.65 88888.00 2007-01-30 05:09:23.402 030 18172.29 20.20 52630.75 88888.00 2007-01-30 05:09:23.902 030 18172.36 20.13 52630.74 88888.00 2007-01-30 05:09:24.402 030 18172.33 20.11 52630.79 88888.00 2007-01-30 05:09:24.902 030 18172.36 20.07 52630.81 88888.00 2007-01-30 05:09:25.402 030 18172.49 20.09 52630.83 88888.00 2007-01-30 05:09:25.902 030 18172.60 20.12 52630.83 88888.00 2007-01-30 05:09:26.402 030 18172.61 20.10 52630.82 88888.00 2007-01-30 05:09:26.902 030 18172.58 20.09 52630.92 88888.00 2007-01-30 05:09:27.402 030 18172.63 20.09 52630.93 88888.00 2007-01-30 05:09:27.902 030 18172.62 20.01 52630.85 88888.00 2007-01-30 05:09:28.402 030 18172.54 19.98 52630.93 88888.00 2007-01-30 05:09:28.902 030 18172.62 19.89 52630.98 88888.00 2007-01-30 05:09:29.402 030 18172.55 19.88 52630.96 88888.00 2007-01-30 05:09:29.902 030 18172.48 19.87 52631.06 88888.00 2007-01-30 05:09:30.402 030 18172.50 19.80 52631.08 88888.00 2007-01-30 05:09:30.902 030 18172.56 19.81 52631.13 88888.00 2007-01-30 05:09:31.402 030 18172.71 19.78 52631.07 88888.00 2007-01-30 05:09:31.902 030 18172.77 19.71 52631.07 88888.00 2007-01-30 05:09:32.402 030 18172.81 19.67 52631.13 88888.00 2007-01-30 05:09:32.902 030 18172.78 19.65 52631.07 88888.00 2007-01-30 05:09:33.402 030 18172.78 19.65 52631.00 88888.00 2007-01-30 05:09:33.902 030 18172.69 19.66 52630.86 88888.00 2007-01-30 05:09:34.402 030 18172.84 19.62 52630.94 88888.00 2007-01-30 05:09:34.902 030 18172.98 19.61 52630.97 88888.00 2007-01-30 05:09:35.402 030 18173.08 19.66 52631.08 88888.00 2007-01-30 05:09:35.902 030 18173.09 19.62 52631.13 88888.00 2007-01-30 05:09:36.402 030 18173.04 19.68 52631.05 88888.00 2007-01-30 05:09:36.902 030 18173.07 19.63 52631.08 88888.00 2007-01-30 05:09:37.402 030 18173.07 19.55 52631.15 88888.00 2007-01-30 05:09:37.902 030 18173.05 19.61 52631.21 88888.00 2007-01-30 05:09:38.402 030 18173.07 19.64 52631.26 88888.00 2007-01-30 05:09:38.902 030 18173.16 19.64 52631.32 88888.00 2007-01-30 05:09:39.402 030 18173.02 19.68 52631.35 88888.00 2007-01-30 05:09:39.902 030 18173.09 19.65 52631.41 88888.00 2007-01-30 05:09:40.402 030 18173.08 19.59 52631.24 88888.00 2007-01-30 05:09:40.902 030 18173.03 19.59 52631.25 88888.00 2007-01-30 05:09:41.402 030 18172.94 19.52 52631.29 88888.00 2007-01-30 05:09:41.902 030 18172.97 19.51 52631.32 88888.00 2007-01-30 05:09:42.402 030 18173.01 19.51 52631.25 88888.00 2007-01-30 05:09:42.902 030 18172.95 19.47 52631.30 88888.00 2007-01-30 05:09:43.402 030 18172.94 19.43 52631.37 88888.00 2007-01-30 05:09:43.902 030 18172.91 19.52 52631.32 88888.00 2007-01-30 05:09:44.402 030 18172.80 19.44 52631.35 88888.00 2007-01-30 05:09:44.902 030 18172.82 19.43 52631.42 88888.00 2007-01-30 05:09:45.402 030 18172.91 19.47 52631.38 88888.00 2007-01-30 05:09:45.902 030 18172.84 19.45 52631.31 88888.00 2007-01-30 05:09:46.402 030 18172.76 19.48 52631.35 88888.00 2007-01-30 05:09:46.902 030 18172.89 19.46 52631.40 88888.00 2007-01-30 05:09:47.402 030 18172.91 19.42 52631.40 88888.00 2007-01-30 05:09:47.902 030 18172.83 19.36 52631.47 88888.00 2007-01-30 05:09:48.402 030 18172.87 19.29 52631.52 88888.00 2007-01-30 05:09:48.902 030 18172.91 19.28 52631.43 88888.00 2007-01-30 05:09:49.402 030 18172.87 19.26 52631.46 88888.00 2007-01-30 05:09:49.902 030 18172.88 19.25 52631.47 88888.00 2007-01-30 05:09:50.402 030 18172.99 19.26 52631.42 88888.00 2007-01-30 05:09:50.902 030 18172.97 19.30 52631.37 88888.00 2007-01-30 05:09:51.402 030 18172.88 19.26 52631.32 88888.00 2007-01-30 05:09:51.902 030 18172.84 19.20 52631.33 88888.00 2007-01-30 05:09:52.402 030 18172.78 19.17 52631.35 88888.00 2007-01-30 05:09:52.902 030 18172.72 19.13 52631.37 88888.00 2007-01-30 05:09:53.402 030 18172.51 19.18 52631.36 88888.00 2007-01-30 05:09:53.902 030 18172.54 19.15 52631.29 88888.00 2007-01-30 05:09:54.402 030 18172.45 19.10 52631.12 88888.00 2007-01-30 05:09:54.902 030 18172.42 19.10 52631.04 88888.00 2007-01-30 05:09:55.402 030 18172.50 19.12 52631.08 88888.00 2007-01-30 05:09:55.902 030 18172.49 19.00 52631.06 88888.00 2007-01-30 05:09:56.402 030 18172.58 18.99 52631.05 88888.00 2007-01-30 05:09:56.902 030 18172.53 18.95 52631.14 88888.00 2007-01-30 05:09:57.402 030 18172.54 18.97 52631.14 88888.00 2007-01-30 05:09:57.902 030 18172.39 18.90 52631.08 88888.00 2007-01-30 05:09:58.402 030 18172.42 18.77 52631.14 88888.00 2007-01-30 05:09:58.902 030 18172.40 18.71 52631.12 88888.00 2007-01-30 05:09:59.402 030 18172.41 18.81 52631.08 88888.00 2007-01-30 05:09:59.902 030 18172.44 18.75 52630.95 88888.00 2007-01-30 05:10:00.402 030 18172.43 18.75 52630.97 88888.00 2007-01-30 05:10:00.902 030 18172.47 18.79 52630.98 88888.00 2007-01-30 05:10:01.402 030 18172.50 18.75 52631.00 88888.00 2007-01-30 05:10:01.902 030 18172.50 18.67 52631.00 88888.00 2007-01-30 05:10:02.402 030 18172.53 18.61 52630.93 88888.00 2007-01-30 05:10:02.902 030 18172.52 18.63 52630.94 88888.00 2007-01-30 05:10:03.402 030 18172.54 18.56 52631.03 88888.00 2007-01-30 05:10:03.902 030 18172.52 18.57 52631.12 88888.00 2007-01-30 05:10:04.402 030 18172.58 18.56 52631.13 88888.00 2007-01-30 05:10:04.902 030 18172.59 18.62 52631.14 88888.00 2007-01-30 05:10:05.402 030 18172.52 18.67 52631.08 88888.00 2007-01-30 05:10:05.902 030 18172.52 18.74 52631.08 88888.00 2007-01-30 05:10:06.402 030 18172.52 18.76 52631.13 88888.00 2007-01-30 05:10:06.902 030 18172.50 18.73 52631.05 88888.00 2007-01-30 05:10:07.402 030 18172.52 18.73 52631.01 88888.00 2007-01-30 05:10:07.902 030 18172.42 18.73 52631.02 88888.00 2007-01-30 05:10:08.402 030 18172.41 18.71 52630.98 88888.00 2007-01-30 05:10:08.902 030 18172.33 18.67 52631.04 88888.00 2007-01-30 05:10:09.402 030 18172.26 18.66 52631.01 88888.00 2007-01-30 05:10:09.902 030 18172.39 18.72 52630.97 88888.00 2007-01-30 05:10:10.402 030 18172.37 18.71 52630.92 88888.00 2007-01-30 05:10:10.902 030 18172.39 18.68 52630.92 88888.00 2007-01-30 05:10:11.402 030 18172.40 18.67 52630.89 88888.00 2007-01-30 05:10:11.902 030 18172.38 18.65 52630.94 88888.00 2007-01-30 05:10:12.402 030 18172.47 18.56 52630.95 88888.00 2007-01-30 05:10:12.902 030 18172.45 18.62 52630.92 88888.00 2007-01-30 05:10:13.402 030 18172.38 18.66 52630.98 88888.00 2007-01-30 05:10:13.902 030 18172.29 18.62 52631.01 88888.00 2007-01-30 05:10:14.402 030 18172.31 18.61 52630.95 88888.00 2007-01-30 05:10:14.902 030 18172.42 18.63 52630.93 88888.00 2007-01-30 05:10:15.402 030 18172.42 18.56 52631.02 88888.00 2007-01-30 05:10:15.902 030 18172.41 18.55 52631.02 88888.00 2007-01-30 05:10:16.402 030 18172.47 18.50 52630.96 88888.00 2007-01-30 05:10:16.902 030 18172.40 18.50 52630.93 88888.00 2007-01-30 05:10:17.402 030 18172.36 18.50 52630.95 88888.00 2007-01-30 05:10:17.902 030 18172.36 18.47 52630.93 88888.00 2007-01-30 05:10:18.402 030 18172.47 18.43 52630.85 88888.00 2007-01-30 05:10:18.902 030 18172.45 18.37 52630.93 88888.00 2007-01-30 05:10:19.402 030 18172.48 18.31 52630.86 88888.00 2007-01-30 05:10:19.902 030 18172.47 18.31 52630.86 88888.00 2007-01-30 05:10:20.402 030 18172.55 18.35 52630.90 88888.00 2007-01-30 05:10:20.902 030 18172.61 18.37 52630.89 88888.00 2007-01-30 05:10:21.402 030 18172.64 18.37 52630.83 88888.00 2007-01-30 05:10:21.902 030 18172.73 18.41 52630.73 88888.00 2007-01-30 05:10:22.402 030 18172.84 18.41 52630.72 88888.00 2007-01-30 05:10:22.902 030 18172.78 18.42 52630.75 88888.00 2007-01-30 05:10:23.402 030 18172.69 18.45 52630.73 88888.00 2007-01-30 05:10:23.902 030 18172.73 18.42 52630.74 88888.00 2007-01-30 05:10:24.402 030 18172.74 18.41 52630.77 88888.00 2007-01-30 05:10:24.902 030 18172.74 18.36 52630.88 88888.00 2007-01-30 05:10:25.402 030 18172.83 18.29 52630.89 88888.00 2007-01-30 05:10:25.902 030 18172.89 18.29 52630.92 88888.00 2007-01-30 05:10:26.402 030 18172.93 18.31 52630.83 88888.00 2007-01-30 05:10:26.902 030 18172.86 18.33 52630.92 88888.00 2007-01-30 05:10:27.402 030 18172.82 18.31 52630.95 88888.00 2007-01-30 05:10:27.902 030 18172.97 18.24 52630.98 88888.00 2007-01-30 05:10:28.402 030 18172.89 18.24 52631.07 88888.00 2007-01-30 05:10:28.902 030 18172.82 18.28 52631.03 88888.00 2007-01-30 05:10:29.402 030 18172.82 18.22 52631.01 88888.00 2007-01-30 05:10:29.902 030 18172.82 18.16 52630.98 88888.00 2007-01-30 05:10:30.402 030 18172.74 18.20 52630.90 88888.00 2007-01-30 05:10:30.902 030 18172.59 18.13 52630.88 88888.00 2007-01-30 05:10:31.402 030 18172.56 18.00 52630.91 88888.00 2007-01-30 05:10:31.902 030 18172.55 18.04 52631.00 88888.00 2007-01-30 05:10:32.402 030 18172.43 18.08 52631.04 88888.00 2007-01-30 05:10:32.902 030 18172.41 18.13 52630.97 88888.00 2007-01-30 05:10:33.402 030 18172.43 18.13 52630.93 88888.00 2007-01-30 05:10:33.902 030 18172.47 18.08 52630.84 88888.00 2007-01-30 05:10:34.402 030 18172.48 18.10 52630.93 88888.00 2007-01-30 05:10:34.902 030 18172.47 18.04 52630.91 88888.00 2007-01-30 05:10:35.402 030 18172.40 18.02 52630.84 88888.00 2007-01-30 05:10:35.902 030 18172.37 18.02 52630.84 88888.00 2007-01-30 05:10:36.402 030 18172.44 17.99 52630.82 88888.00 2007-01-30 05:10:36.902 030 18172.52 18.00 52630.83 88888.00 2007-01-30 05:10:37.402 030 18172.58 17.94 52630.83 88888.00 2007-01-30 05:10:37.902 030 18172.53 17.94 52630.79 88888.00 2007-01-30 05:10:38.402 030 18172.50 17.97 52630.74 88888.00 2007-01-30 05:10:38.902 030 18172.43 18.00 52630.83 88888.00 2007-01-30 05:10:39.402 030 18172.40 17.91 52630.96 88888.00 2007-01-30 05:10:39.902 030 18172.50 17.85 52631.05 88888.00 2007-01-30 05:10:40.402 030 18172.56 17.81 52631.08 88888.00 2007-01-30 05:10:40.902 030 18172.55 17.81 52631.03 88888.00 2007-01-30 05:10:41.402 030 18172.59 17.85 52631.02 88888.00 2007-01-30 05:10:41.902 030 18172.58 17.87 52631.00 88888.00 2007-01-30 05:10:42.402 030 18172.59 17.91 52630.93 88888.00 2007-01-30 05:10:42.902 030 18172.58 17.99 52630.88 88888.00 2007-01-30 05:10:43.402 030 18172.54 17.94 52630.88 88888.00 2007-01-30 05:10:43.902 030 18172.54 17.86 52630.95 88888.00 2007-01-30 05:10:44.402 030 18172.53 17.81 52631.02 88888.00 2007-01-30 05:10:44.902 030 18172.53 17.80 52631.04 88888.00 2007-01-30 05:10:45.402 030 18172.62 17.73 52630.97 88888.00 2007-01-30 05:10:45.902 030 18172.67 17.76 52630.96 88888.00 2007-01-30 05:10:46.402 030 18172.64 17.72 52630.93 88888.00 2007-01-30 05:10:46.902 030 18172.63 17.69 52630.95 88888.00 2007-01-30 05:10:47.402 030 18172.64 17.71 52630.86 88888.00 2007-01-30 05:10:47.902 030 18172.63 17.68 52630.78 88888.00 2007-01-30 05:10:48.402 030 18172.56 17.65 52630.85 88888.00 2007-01-30 05:10:48.902 030 18172.65 17.69 52630.97 88888.00 2007-01-30 05:10:49.402 030 18172.69 17.58 52630.93 88888.00 2007-01-30 05:10:49.902 030 18172.72 17.58 52630.89 88888.00 2007-01-30 05:10:50.402 030 18172.67 17.53 52630.75 88888.00 2007-01-30 05:10:50.902 030 18172.73 17.52 52630.84 88888.00 2007-01-30 05:10:51.402 030 18172.82 17.52 52630.86 88888.00 2007-01-30 05:10:51.902 030 18172.85 17.54 52630.82 88888.00 2007-01-30 05:10:52.402 030 18172.93 17.53 52630.82 88888.00 2007-01-30 05:10:52.902 030 18172.92 17.44 52630.86 88888.00 2007-01-30 05:10:53.402 030 18172.97 17.36 52630.75 88888.00 2007-01-30 05:10:53.902 030 18173.05 17.37 52630.69 88888.00 2007-01-30 05:10:54.402 030 18173.02 17.33 52630.72 88888.00 2007-01-30 05:10:54.902 030 18173.12 17.32 52630.78 88888.00 2007-01-30 05:10:55.402 030 18173.05 17.18 52630.80 88888.00 2007-01-30 05:10:55.902 030 18172.97 17.22 52630.88 88888.00 2007-01-30 05:10:56.402 030 18172.99 17.31 52630.80 88888.00 2007-01-30 05:10:56.902 030 18172.92 17.30 52630.73 88888.00 2007-01-30 05:10:57.402 030 18172.91 17.33 52630.83 88888.00 2007-01-30 05:10:57.902 030 18172.94 17.31 52630.93 88888.00 2007-01-30 05:10:58.402 030 18172.96 17.32 52630.86 88888.00 2007-01-30 05:10:58.902 030 18172.95 17.49 52630.75 88888.00 2007-01-30 05:10:59.402 030 18173.01 17.50 52630.69 88888.00 2007-01-30 05:10:59.902 030 18172.97 17.40 52630.79 88888.00 2007-01-30 05:11:00.402 030 18172.96 17.33 52630.90 88888.00 2007-01-30 05:11:00.902 030 18172.96 17.30 52630.92 88888.00 2007-01-30 05:11:01.402 030 18173.05 17.22 52630.98 88888.00 2007-01-30 05:11:01.902 030 18172.83 17.17 52630.96 88888.00 2007-01-30 05:11:02.402 030 18172.77 17.18 52630.92 88888.00 2007-01-30 05:11:02.902 030 18172.83 17.22 52630.83 88888.00 2007-01-30 05:11:03.402 030 18172.80 17.29 52630.78 88888.00 2007-01-30 05:11:03.902 030 18172.76 17.30 52630.85 88888.00 2007-01-30 05:11:04.402 030 18172.81 17.22 52630.80 88888.00 2007-01-30 05:11:04.902 030 18172.73 17.16 52630.77 88888.00 2007-01-30 05:11:05.402 030 18172.64 17.09 52630.81 88888.00 2007-01-30 05:11:05.902 030 18172.74 17.18 52630.75 88888.00 2007-01-30 05:11:06.402 030 18172.73 17.14 52630.84 88888.00 2007-01-30 05:11:06.902 030 18172.73 17.06 52630.88 88888.00 2007-01-30 05:11:07.402 030 18172.87 17.03 52630.89 88888.00 2007-01-30 05:11:07.902 030 18173.02 17.11 52631.08 88888.00 2007-01-30 05:11:08.402 030 18172.87 17.03 52631.13 88888.00 2007-01-30 05:11:08.902 030 18172.82 16.98 52631.12 88888.00 2007-01-30 05:11:09.402 030 18172.85 17.00 52631.04 88888.00 2007-01-30 05:11:09.902 030 18172.77 16.92 52631.18 88888.00 2007-01-30 05:11:10.402 030 18172.81 16.92 52631.14 88888.00 2007-01-30 05:11:10.902 030 18172.86 16.84 52631.14 88888.00 2007-01-30 05:11:11.402 030 18172.86 16.80 52631.14 88888.00 2007-01-30 05:11:11.902 030 18172.83 16.69 52631.13 88888.00 2007-01-30 05:11:12.402 030 18172.76 16.72 52631.06 88888.00 2007-01-30 05:11:12.902 030 18172.74 16.79 52631.07 88888.00 2007-01-30 05:11:13.402 030 18172.81 16.80 52630.95 88888.00 2007-01-30 05:11:13.902 030 18172.73 16.82 52630.93 88888.00 2007-01-30 05:11:14.402 030 18172.76 16.82 52631.04 88888.00 2007-01-30 05:11:14.902 030 18172.73 16.80 52631.08 88888.00 2007-01-30 05:11:15.402 030 18172.65 16.73 52631.06 88888.00 2007-01-30 05:11:15.902 030 18172.66 16.72 52630.98 88888.00 2007-01-30 05:11:16.402 030 18172.71 16.66 52630.90 88888.00 2007-01-30 05:11:16.902 030 18172.59 16.56 52630.83 88888.00 2007-01-30 05:11:17.402 030 18172.42 16.61 52630.82 88888.00 2007-01-30 05:11:17.902 030 18172.44 16.57 52630.88 88888.00 2007-01-30 05:11:18.402 030 18172.47 16.55 52630.80 88888.00 2007-01-30 05:11:18.902 030 18172.53 16.52 52630.94 88888.00 2007-01-30 05:11:19.402 030 18172.48 16.54 52631.06 88888.00 2007-01-30 05:11:19.902 030 18172.45 16.59 52631.08 88888.00 2007-01-30 05:11:20.402 030 18172.50 16.57 52631.01 88888.00 2007-01-30 05:11:20.902 030 18172.48 16.63 52631.04 88888.00 2007-01-30 05:11:21.402 030 18172.48 16.68 52631.00 88888.00 2007-01-30 05:11:21.902 030 18172.58 16.63 52630.95 88888.00 2007-01-30 05:11:22.402 030 18172.55 16.55 52630.85 88888.00 2007-01-30 05:11:22.902 030 18172.45 16.42 52630.86 88888.00 2007-01-30 05:11:23.402 030 18172.51 16.34 52630.97 88888.00 2007-01-30 05:11:23.902 030 18172.36 16.24 52630.91 88888.00 2007-01-30 05:11:24.402 030 18172.33 16.37 52630.93 88888.00 2007-01-30 05:11:24.902 030 18172.37 16.36 52630.88 88888.00 2007-01-30 05:11:25.402 030 18172.33 16.36 52630.89 88888.00 2007-01-30 05:11:25.902 030 18172.41 16.38 52630.86 88888.00 2007-01-30 05:11:26.402 030 18172.44 16.39 52630.85 88888.00 2007-01-30 05:11:26.902 030 18172.45 16.32 52630.91 88888.00 2007-01-30 05:11:27.402 030 18172.47 16.28 52630.90 88888.00 2007-01-30 05:11:27.902 030 18172.39 16.26 52630.94 88888.00 2007-01-30 05:11:28.402 030 18172.30 16.32 52630.74 88888.00 2007-01-30 05:11:28.902 030 18172.33 16.38 52630.63 88888.00 2007-01-30 05:11:29.402 030 18172.32 16.40 52630.68 88888.00 2007-01-30 05:11:29.902 030 18172.38 16.44 52630.72 88888.00 2007-01-30 05:11:30.402 030 18172.43 16.48 52630.80 88888.00 2007-01-30 05:11:30.902 030 18172.51 16.37 52630.82 88888.00 2007-01-30 05:11:31.402 030 18172.50 16.38 52630.80 88888.00 2007-01-30 05:11:31.902 030 18172.45 16.33 52630.73 88888.00 2007-01-30 05:11:32.402 030 18172.43 16.32 52630.72 88888.00 2007-01-30 05:11:32.902 030 18172.53 16.29 52630.78 88888.00 2007-01-30 05:11:33.402 030 18172.52 16.21 52630.78 88888.00 2007-01-30 05:11:33.902 030 18172.44 16.26 52630.85 88888.00 2007-01-30 05:11:34.402 030 18172.45 16.25 52630.96 88888.00 2007-01-30 05:11:34.902 030 18172.44 16.25 52630.94 88888.00 2007-01-30 05:11:35.402 030 18172.43 16.32 52630.86 88888.00 2007-01-30 05:11:35.902 030 18172.34 16.35 52630.82 88888.00 2007-01-30 05:11:36.402 030 18172.43 16.31 52630.90 88888.00 2007-01-30 05:11:36.902 030 18172.42 16.23 52630.96 88888.00 2007-01-30 05:11:37.402 030 18172.48 16.21 52631.08 88888.00 2007-01-30 05:11:37.902 030 18172.55 16.25 52631.08 88888.00 2007-01-30 05:11:38.402 030 18172.58 16.26 52631.00 88888.00 2007-01-30 05:11:38.902 030 18172.65 16.36 52631.03 88888.00 2007-01-30 05:11:39.402 030 18172.77 16.35 52631.00 88888.00 2007-01-30 05:11:39.902 030 18172.80 16.30 52631.07 88888.00 2007-01-30 05:11:40.402 030 18172.80 16.23 52631.05 88888.00 2007-01-30 05:11:40.902 030 18172.88 16.20 52631.10 88888.00 2007-01-30 05:11:41.402 030 18172.98 16.20 52631.16 88888.00 2007-01-30 05:11:41.902 030 18173.02 16.19 52631.06 88888.00 2007-01-30 05:11:42.402 030 18172.98 16.24 52630.95 88888.00 2007-01-30 05:11:42.902 030 18172.97 16.15 52630.95 88888.00 2007-01-30 05:11:43.402 030 18172.89 16.12 52631.05 88888.00 2007-01-30 05:11:43.902 030 18172.82 16.14 52630.91 88888.00 2007-01-30 05:11:44.402 030 18172.96 16.09 52630.91 88888.00 2007-01-30 05:11:44.902 030 18173.05 16.04 52631.00 88888.00 2007-01-30 05:11:45.402 030 18172.95 15.98 52631.04 88888.00 2007-01-30 05:11:45.902 030 18172.89 15.99 52630.95 88888.00 2007-01-30 05:11:46.402 030 18172.88 16.01 52630.96 88888.00 2007-01-30 05:11:46.902 030 18172.87 16.03 52630.98 88888.00 2007-01-30 05:11:47.402 030 18172.73 15.96 52630.84 88888.00 2007-01-30 05:11:47.902 030 18172.72 15.92 52630.81 88888.00 2007-01-30 05:11:48.402 030 18172.75 15.88 52630.79 88888.00 2007-01-30 05:11:48.902 030 18172.60 15.74 52630.83 88888.00 2007-01-30 05:11:49.402 030 18172.52 15.71 52630.94 88888.00 2007-01-30 05:11:49.902 030 18172.63 15.71 52630.93 88888.00 2007-01-30 05:11:50.402 030 18172.75 15.66 52630.78 88888.00 2007-01-30 05:11:50.902 030 18172.85 15.67 52630.77 88888.00 2007-01-30 05:11:51.402 030 18172.72 15.71 52630.91 88888.00 2007-01-30 05:11:51.902 030 18172.63 15.77 52630.94 88888.00 2007-01-30 05:11:52.402 030 18172.66 15.80 52630.82 88888.00 2007-01-30 05:11:52.902 030 18172.63 15.72 52630.89 88888.00 2007-01-30 05:11:53.402 030 18172.62 15.61 52630.88 88888.00 2007-01-30 05:11:53.902 030 18172.60 15.62 52630.93 88888.00 2007-01-30 05:11:54.402 030 18172.65 15.58 52630.96 88888.00 2007-01-30 05:11:54.902 030 18172.59 15.53 52630.91 88888.00 2007-01-30 05:11:55.402 030 18172.41 15.52 52630.95 88888.00 2007-01-30 05:11:55.902 030 18172.48 15.52 52631.09 88888.00 2007-01-30 05:11:56.402 030 18172.55 15.55 52630.96 88888.00 2007-01-30 05:11:56.902 030 18172.65 15.53 52630.93 88888.00 2007-01-30 05:11:57.402 030 18172.71 15.46 52630.91 88888.00 2007-01-30 05:11:57.902 030 18172.71 15.40 52630.92 88888.00 2007-01-30 05:11:58.402 030 18172.78 15.37 52630.91 88888.00 2007-01-30 05:11:58.902 030 18172.84 15.36 52630.96 88888.00 2007-01-30 05:11:59.402 030 18172.76 15.34 52630.95 88888.00 2007-01-30 05:11:59.902 030 18172.61 15.39 52630.93 88888.00 2007-01-30 05:12:00.402 030 18172.54 15.36 52631.00 88888.00 2007-01-30 05:12:00.902 030 18172.47 15.33 52631.00 88888.00 2007-01-30 05:12:01.402 030 18172.50 15.33 52630.95 88888.00 2007-01-30 05:12:01.902 030 18172.64 15.30 52630.90 88888.00 2007-01-30 05:12:02.402 030 18172.64 15.34 52630.92 88888.00 2007-01-30 05:12:02.902 030 18172.52 15.35 52630.93 88888.00 2007-01-30 05:12:03.402 030 18172.58 15.35 52630.95 88888.00 2007-01-30 05:12:03.902 030 18172.47 15.38 52630.90 88888.00 2007-01-30 05:12:04.402 030 18172.47 15.36 52630.91 88888.00 2007-01-30 05:12:04.902 030 18172.47 15.33 52630.86 88888.00 2007-01-30 05:12:05.402 030 18172.45 15.34 52630.93 88888.00 2007-01-30 05:12:05.902 030 18172.41 15.30 52631.01 88888.00 2007-01-30 05:12:06.402 030 18172.38 15.29 52631.06 88888.00 2007-01-30 05:12:06.902 030 18172.44 15.33 52631.05 88888.00 2007-01-30 05:12:07.402 030 18172.43 15.31 52631.03 88888.00 2007-01-30 05:12:07.902 030 18172.43 15.29 52631.01 88888.00 2007-01-30 05:12:08.402 030 18172.42 15.18 52631.06 88888.00 2007-01-30 05:12:08.902 030 18172.34 15.23 52631.14 88888.00 2007-01-30 05:12:09.402 030 18172.27 15.34 52631.14 88888.00 2007-01-30 05:12:09.902 030 18172.38 15.25 52631.17 88888.00 2007-01-30 05:12:10.402 030 18172.43 15.20 52631.06 88888.00 2007-01-30 05:12:10.902 030 18172.40 15.19 52630.98 88888.00 2007-01-30 05:12:11.402 030 18172.34 15.16 52630.85 88888.00 2007-01-30 05:12:11.902 030 18172.28 15.19 52630.81 88888.00 2007-01-30 05:12:12.402 030 18172.36 15.21 52630.80 88888.00 2007-01-30 05:12:12.902 030 18172.47 15.12 52630.78 88888.00 2007-01-30 05:12:13.402 030 18172.39 15.08 52630.82 88888.00 2007-01-30 05:12:13.902 030 18172.38 15.18 52630.91 88888.00 2007-01-30 05:12:14.402 030 18172.41 15.21 52630.90 88888.00 2007-01-30 05:12:14.902 030 18172.59 15.09 52630.94 88888.00 2007-01-30 05:12:15.402 030 18172.73 15.01 52630.88 88888.00 2007-01-30 05:12:15.902 030 18172.75 14.95 52630.79 88888.00 2007-01-30 05:12:16.402 030 18172.71 14.80 52630.73 88888.00 2007-01-30 05:12:16.902 030 18172.88 14.71 52630.63 88888.00 2007-01-30 05:12:17.402 030 18172.88 14.69 52630.66 88888.00 2007-01-30 05:12:17.902 030 18172.81 14.68 52630.70 88888.00 2007-01-30 05:12:18.402 030 18172.86 14.58 52630.61 88888.00 2007-01-30 05:12:18.902 030 18172.94 14.57 52630.57 88888.00 2007-01-30 05:12:19.402 030 18172.89 14.53 52630.56 88888.00 2007-01-30 05:12:19.902 030 18172.85 14.51 52630.61 88888.00 2007-01-30 05:12:20.399 030 18172.84 14.46 52630.75 88888.00 2007-01-30 05:12:20.909 030 18172.86 14.37 52630.75 88888.00 2007-01-30 05:12:21.409 030 18172.85 14.34 52630.77 88888.00 2007-01-30 05:12:21.909 030 18172.85 14.31 52630.81 88888.00 2007-01-30 05:12:22.409 030 18172.83 14.32 52630.83 88888.00 2007-01-30 05:12:22.909 030 18172.85 14.39 52630.74 88888.00 2007-01-30 05:12:23.409 030 18172.80 14.36 52630.71 88888.00 2007-01-30 05:12:23.909 030 18172.88 14.34 52630.69 88888.00 2007-01-30 05:12:24.409 030 18172.83 14.26 52630.75 88888.00 2007-01-30 05:12:24.909 030 18172.81 14.19 52630.90 88888.00 2007-01-30 05:12:25.409 030 18172.84 14.06 52630.89 88888.00 2007-01-30 05:12:25.909 030 18172.89 14.05 52630.91 88888.00 2007-01-30 05:12:26.409 030 18172.84 14.05 52631.02 88888.00 2007-01-30 05:12:26.909 030 18172.78 14.04 52630.98 88888.00 2007-01-30 05:12:27.409 030 18172.77 14.06 52631.01 88888.00 2007-01-30 05:12:27.909 030 18172.77 13.99 52630.98 88888.00 2007-01-30 05:12:28.409 030 18172.81 13.98 52630.94 88888.00 2007-01-30 05:12:28.909 030 18172.73 14.01 52631.00 88888.00 2007-01-30 05:12:29.409 030 18172.69 13.89 52631.00 88888.00 2007-01-30 05:12:29.909 030 18172.76 13.94 52630.95 88888.00 2007-01-30 05:12:30.409 030 18172.76 13.97 52630.98 88888.00 2007-01-30 05:12:30.909 030 18172.74 13.96 52631.02 88888.00 2007-01-30 05:12:31.409 030 18172.74 13.99 52631.05 88888.00 2007-01-30 05:12:31.909 030 18172.70 13.97 52631.09 88888.00 2007-01-30 05:12:32.409 030 18172.59 13.96 52631.03 88888.00 2007-01-30 05:12:32.909 030 18172.55 13.98 52631.04 88888.00 2007-01-30 05:12:33.409 030 18172.55 14.00 52631.13 88888.00 2007-01-30 05:12:33.909 030 18172.50 13.98 52631.08 88888.00 2007-01-30 05:12:34.409 030 18172.45 13.98 52631.12 88888.00 2007-01-30 05:12:34.909 030 18172.43 13.88 52631.10 88888.00 2007-01-30 05:12:35.409 030 18172.49 13.83 52631.00 88888.00 2007-01-30 05:12:35.909 030 18172.54 13.80 52630.86 88888.00 2007-01-30 05:12:36.409 030 18172.56 13.79 52630.86 88888.00 2007-01-30 05:12:36.909 030 18172.61 13.88 52630.91 88888.00 2007-01-30 05:12:37.409 030 18172.52 13.77 52630.94 88888.00 2007-01-30 05:12:37.909 030 18172.44 13.74 52630.95 88888.00 2007-01-30 05:12:38.409 030 18172.30 13.76 52631.03 88888.00 2007-01-30 05:12:38.909 030 18172.19 13.72 52631.05 88888.00 2007-01-30 05:12:39.409 030 18172.08 13.74 52631.00 88888.00 2007-01-30 05:12:39.909 030 18172.06 13.74 52630.98 88888.00 2007-01-30 05:12:40.409 030 18172.20 13.73 52630.89 88888.00 2007-01-30 05:12:40.909 030 18172.13 13.63 52630.80 88888.00 2007-01-30 05:12:41.409 030 18172.10 13.58 52630.72 88888.00 2007-01-30 05:12:41.909 030 18172.08 13.64 52630.78 88888.00 2007-01-30 05:12:42.409 030 18172.17 13.54 52630.85 88888.00 2007-01-30 05:12:42.909 030 18172.21 13.46 52630.84 88888.00 2007-01-30 05:12:43.409 030 18172.15 13.42 52630.75 88888.00 2007-01-30 05:12:43.909 030 18172.18 13.38 52630.73 88888.00 2007-01-30 05:12:44.409 030 18172.29 13.37 52630.67 88888.00 2007-01-30 05:12:44.909 030 18172.30 13.38 52630.68 88888.00 2007-01-30 05:12:45.409 030 18172.25 13.37 52630.73 88888.00 2007-01-30 05:12:45.909 030 18172.28 13.24 52630.68 88888.00 2007-01-30 05:12:46.409 030 18172.30 13.18 52630.67 88888.00 2007-01-30 05:12:46.909 030 18172.47 13.11 52630.52 88888.00 2007-01-30 05:12:47.409 030 18172.49 13.10 52630.40 88888.00 2007-01-30 05:12:47.909 030 18172.49 13.08 52630.46 88888.00 2007-01-30 05:12:48.409 030 18172.48 13.09 52630.47 88888.00 2007-01-30 05:12:48.909 030 18172.42 12.99 52630.56 88888.00 2007-01-30 05:12:49.409 030 18172.40 12.92 52630.66 88888.00 2007-01-30 05:12:49.909 030 18172.38 12.79 52630.49 88888.00 2007-01-30 05:12:50.409 030 18172.51 12.69 52630.47 88888.00 2007-01-30 05:12:50.909 030 18172.40 12.69 52630.50 88888.00 2007-01-30 05:12:51.409 030 18172.39 12.69 52630.56 88888.00 2007-01-30 05:12:51.909 030 18172.47 12.62 52630.51 88888.00 2007-01-30 05:12:52.409 030 18172.54 12.51 52630.42 88888.00 2007-01-30 05:12:52.909 030 18172.50 12.44 52630.47 88888.00 2007-01-30 05:12:53.409 030 18172.41 12.32 52630.43 88888.00 2007-01-30 05:12:53.909 030 18172.52 12.26 52630.39 88888.00 2007-01-30 05:12:54.409 030 18172.59 12.28 52630.47 88888.00 2007-01-30 05:12:54.909 030 18172.60 12.19 52630.57 88888.00 2007-01-30 05:12:55.409 030 18172.50 12.13 52630.50 88888.00 2007-01-30 05:12:55.909 030 18172.55 12.09 52630.50 88888.00 2007-01-30 05:12:56.409 030 18172.56 12.06 52630.43 88888.00 2007-01-30 05:12:56.909 030 18172.66 12.03 52630.38 88888.00 2007-01-30 05:12:57.409 030 18172.54 12.06 52630.38 88888.00 2007-01-30 05:12:57.909 030 18172.50 12.16 52630.46 88888.00 2007-01-30 05:12:58.409 030 18172.45 12.25 52630.46 88888.00 2007-01-30 05:12:58.909 030 18172.45 12.24 52630.49 88888.00 2007-01-30 05:12:59.409 030 18172.37 12.24 52630.50 88888.00 2007-01-30 05:12:59.909 030 18172.39 12.29 52630.48 88888.00 2007-01-30 05:13:00.409 030 18172.44 12.33 52630.52 88888.00 2007-01-30 05:13:00.909 030 18172.37 12.32 52630.57 88888.00 2007-01-30 05:13:01.409 030 18172.41 12.32 52630.62 88888.00 2007-01-30 05:13:01.909 030 18172.31 12.33 52630.60 88888.00 2007-01-30 05:13:02.409 030 18172.23 12.30 52630.65 88888.00 2007-01-30 05:13:02.909 030 18172.38 12.44 52630.65 88888.00 2007-01-30 05:13:03.409 030 18172.22 12.44 52630.68 88888.00 2007-01-30 05:13:03.909 030 18172.15 12.42 52630.66 88888.00 2007-01-30 05:13:04.409 030 18172.08 12.39 52630.62 88888.00 2007-01-30 05:13:04.909 030 18172.07 12.39 52630.63 88888.00 2007-01-30 05:13:05.409 030 18172.02 12.34 52630.67 88888.00 2007-01-30 05:13:05.909 030 18172.06 12.31 52630.65 88888.00 2007-01-30 05:13:06.409 030 18171.89 12.31 52630.62 88888.00 2007-01-30 05:13:06.909 030 18171.83 12.28 52630.59 88888.00 2007-01-30 05:13:07.409 030 18171.94 12.34 52630.68 88888.00 2007-01-30 05:13:07.909 030 18172.02 12.32 52630.83 88888.00 2007-01-30 05:13:08.409 030 18172.04 12.28 52630.73 88888.00 2007-01-30 05:13:08.909 030 18172.02 12.24 52630.74 88888.00 2007-01-30 05:13:09.409 030 18171.95 12.19 52630.77 88888.00 2007-01-30 05:13:09.909 030 18172.02 12.08 52630.85 88888.00 2007-01-30 05:13:10.409 030 18172.02 11.94 52630.92 88888.00 2007-01-30 05:13:10.909 030 18172.10 11.81 52630.97 88888.00 2007-01-30 05:13:11.409 030 18172.04 11.84 52630.82 88888.00 2007-01-30 05:13:11.909 030 18171.88 11.85 52630.89 88888.00 2007-01-30 05:13:12.409 030 18171.85 11.72 52630.83 88888.00 2007-01-30 05:13:12.909 030 18171.84 11.70 52630.84 88888.00 2007-01-30 05:13:13.409 030 18171.76 11.76 52631.00 88888.00 2007-01-30 05:13:13.909 030 18171.71 11.74 52630.94 88888.00 2007-01-30 05:13:14.409 030 18171.85 11.76 52630.86 88888.00 2007-01-30 05:13:14.909 030 18171.84 11.79 52630.78 88888.00 2007-01-30 05:13:15.409 030 18171.84 11.77 52630.82 88888.00 2007-01-30 05:13:15.909 030 18171.83 11.77 52630.90 88888.00 2007-01-30 05:13:16.409 030 18171.87 11.75 52630.80 88888.00 2007-01-30 05:13:16.909 030 18171.95 11.77 52630.73 88888.00 2007-01-30 05:13:17.409 030 18171.79 11.73 52630.80 88888.00 2007-01-30 05:13:17.909 030 18171.85 11.71 52631.01 88888.00 2007-01-30 05:13:18.409 030 18171.96 11.70 52631.01 88888.00 2007-01-30 05:13:18.909 030 18171.97 11.65 52631.00 88888.00 2007-01-30 05:13:19.409 030 18171.88 11.53 52630.93 88888.00 2007-01-30 05:13:19.909 030 18172.06 11.54 52630.95 88888.00 2007-01-30 05:13:20.409 030 18172.04 11.70 52631.02 88888.00 2007-01-30 05:13:20.909 030 18171.96 11.77 52631.04 88888.00 2007-01-30 05:13:21.409 030 18171.72 11.83 52630.95 88888.00 2007-01-30 05:13:21.909 030 18171.58 11.79 52630.90 88888.00 2007-01-30 05:13:22.409 030 18171.62 11.78 52630.84 88888.00 2007-01-30 05:13:22.909 030 18171.58 11.72 52630.90 88888.00 2007-01-30 05:13:23.409 030 18171.47 11.68 52630.98 88888.00 2007-01-30 05:13:23.909 030 18171.40 11.74 52631.03 88888.00 2007-01-30 05:13:24.409 030 18171.39 11.70 52631.01 88888.00 2007-01-30 05:13:24.909 030 18171.39 11.64 52630.95 88888.00 2007-01-30 05:13:25.409 030 18171.28 11.65 52630.91 88888.00 2007-01-30 05:13:25.909 030 18171.17 11.66 52630.93 88888.00 2007-01-30 05:13:26.409 030 18171.06 11.69 52630.95 88888.00 2007-01-30 05:13:26.909 030 18171.07 11.70 52630.88 88888.00 2007-01-30 05:13:27.409 030 18170.99 11.68 52630.93 88888.00 2007-01-30 05:13:27.909 030 18170.98 11.70 52630.96 88888.00 2007-01-30 05:13:28.409 030 18170.97 11.69 52630.94 88888.00 2007-01-30 05:13:28.909 030 18170.92 11.65 52630.82 88888.00 2007-01-30 05:13:29.409 030 18170.88 11.69 52630.79 88888.00 2007-01-30 05:13:29.909 030 18170.79 11.75 52630.84 88888.00 2007-01-30 05:13:30.409 030 18170.80 11.67 52630.86 88888.00 2007-01-30 05:13:30.909 030 18170.69 11.63 52630.89 88888.00 2007-01-30 05:13:31.409 030 18170.55 11.53 52630.91 88888.00 2007-01-30 05:13:31.909 030 18170.56 11.58 52630.90 88888.00 2007-01-30 05:13:32.409 030 18170.55 11.54 52630.86 88888.00 2007-01-30 05:13:32.909 030 18170.64 11.46 52630.79 88888.00 2007-01-30 05:13:33.409 030 18170.57 11.54 52630.72 88888.00 2007-01-30 05:13:33.909 030 18170.49 11.68 52630.75 88888.00 2007-01-30 05:13:34.409 030 18170.65 11.65 52630.80 88888.00 2007-01-30 05:13:34.909 030 18170.56 11.67 52630.78 88888.00 2007-01-30 05:13:35.409 030 18170.56 11.65 52630.63 88888.00 2007-01-30 05:13:35.909 030 18170.50 11.61 52630.61 88888.00 2007-01-30 05:13:36.409 030 18170.45 11.61 52630.59 88888.00 2007-01-30 05:13:36.909 030 18170.47 11.50 52630.54 88888.00 2007-01-30 05:13:37.409 030 18170.45 11.44 52630.65 88888.00 2007-01-30 05:13:37.909 030 18170.42 11.38 52630.71 88888.00 2007-01-30 05:13:38.409 030 18170.33 11.36 52630.61 88888.00 2007-01-30 05:13:38.909 030 18170.37 11.35 52630.62 88888.00 2007-01-30 05:13:39.409 030 18170.44 11.26 52630.58 88888.00 2007-01-30 05:13:39.909 030 18170.43 11.25 52630.51 88888.00 2007-01-30 05:13:40.409 030 18170.44 11.22 52630.46 88888.00 2007-01-30 05:13:40.909 030 18170.35 11.15 52630.43 88888.00 2007-01-30 05:13:41.409 030 18170.39 11.00 52630.48 88888.00 2007-01-30 05:13:41.909 030 18170.57 10.91 52630.63 88888.00 2007-01-30 05:13:42.409 030 18170.42 10.82 52630.60 88888.00 2007-01-30 05:13:42.909 030 18170.31 10.79 52630.57 88888.00 2007-01-30 05:13:43.409 030 18170.26 10.84 52630.46 88888.00 2007-01-30 05:13:43.909 030 18170.30 10.89 52630.36 88888.00 2007-01-30 05:13:44.409 030 18170.30 10.88 52630.27 88888.00 2007-01-30 05:13:44.909 030 18170.27 10.80 52630.30 88888.00 2007-01-30 05:13:45.409 030 18170.08 10.76 52630.37 88888.00 2007-01-30 05:13:45.909 030 18170.08 10.77 52630.43 88888.00 2007-01-30 05:13:46.409 030 18170.03 10.72 52630.33 88888.00 2007-01-30 05:13:46.909 030 18169.97 10.67 52630.36 88888.00 2007-01-30 05:13:47.409 030 18170.03 10.55 52630.28 88888.00 2007-01-30 05:13:47.909 030 18170.05 10.44 52630.16 88888.00 2007-01-30 05:13:48.409 030 18170.03 10.43 52630.22 88888.00 2007-01-30 05:13:48.909 030 18170.05 10.44 52630.26 88888.00 2007-01-30 05:13:49.409 030 18170.10 10.40 52630.42 88888.00 2007-01-30 05:13:49.909 030 18170.09 10.42 52630.42 88888.00 2007-01-30 05:13:50.409 030 18170.22 10.41 52630.46 88888.00 2007-01-30 05:13:50.909 030 18170.34 10.40 52630.49 88888.00 2007-01-30 05:13:51.409 030 18170.28 10.33 52630.55 88888.00 2007-01-30 05:13:51.909 030 18170.28 10.25 52630.58 88888.00 2007-01-30 05:13:52.409 030 18170.34 10.30 52630.59 88888.00 2007-01-30 05:13:52.909 030 18170.36 10.24 52630.59 88888.00 2007-01-30 05:13:53.409 030 18170.34 10.26 52630.59 88888.00 2007-01-30 05:13:53.909 030 18170.15 10.28 52630.48 88888.00 2007-01-30 05:13:54.409 030 18170.13 10.22 52630.48 88888.00 2007-01-30 05:13:54.909 030 18170.15 10.19 52630.49 88888.00 2007-01-30 05:13:55.409 030 18170.17 10.16 52630.45 88888.00 2007-01-30 05:13:55.909 030 18170.12 10.18 52630.45 88888.00 2007-01-30 05:13:56.409 030 18170.13 10.14 52630.55 88888.00 2007-01-30 05:13:56.909 030 18170.17 10.14 52630.56 88888.00 2007-01-30 05:13:57.409 030 18170.27 10.16 52630.54 88888.00 2007-01-30 05:13:57.909 030 18170.28 10.16 52630.47 88888.00 2007-01-30 05:13:58.409 030 18170.32 10.10 52630.47 88888.00 2007-01-30 05:13:58.909 030 18170.26 10.12 52630.60 88888.00 2007-01-30 05:13:59.409 030 18170.27 10.09 52630.70 88888.00 2007-01-30 05:13:59.909 030 18170.24 10.15 52630.83 88888.00 2007-01-30 05:14:00.409 030 18170.19 10.31 52630.70 88888.00 2007-01-30 05:14:00.909 030 18170.00 10.30 52630.72 88888.00 2007-01-30 05:14:01.409 030 18169.99 10.26 52630.80 88888.00 2007-01-30 05:14:01.909 030 18169.79 10.28 52630.84 88888.00 2007-01-30 05:14:02.409 030 18169.77 10.38 52630.84 88888.00 2007-01-30 05:14:02.909 030 18169.74 10.41 52630.80 88888.00 2007-01-30 05:14:03.409 030 18169.74 10.37 52630.78 88888.00 2007-01-30 05:14:03.909 030 18169.66 10.41 52630.77 88888.00 2007-01-30 05:14:04.409 030 18169.59 10.39 52630.66 88888.00 2007-01-30 05:14:04.909 030 18169.56 10.42 52630.67 88888.00 2007-01-30 05:14:05.409 030 18169.50 10.37 52630.69 88888.00 2007-01-30 05:14:05.909 030 18169.48 10.35 52630.70 88888.00 2007-01-30 05:14:06.409 030 18169.49 10.40 52630.71 88888.00 2007-01-30 05:14:06.909 030 18169.47 10.41 52630.79 88888.00 2007-01-30 05:14:07.409 030 18169.50 10.32 52630.83 88888.00 2007-01-30 05:14:07.909 030 18169.50 10.30 52630.82 88888.00 2007-01-30 05:14:08.409 030 18169.46 10.33 52630.84 88888.00 2007-01-30 05:14:08.909 030 18169.33 10.32 52630.77 88888.00 2007-01-30 05:14:09.409 030 18169.27 10.32 52630.79 88888.00 2007-01-30 05:14:09.909 030 18169.37 10.36 52630.73 88888.00 2007-01-30 05:14:10.409 030 18169.36 10.47 52630.80 88888.00 2007-01-30 05:14:10.909 030 18169.34 10.57 52630.86 88888.00 2007-01-30 05:14:11.409 030 18169.32 10.64 52630.86 88888.00 2007-01-30 05:14:11.909 030 18169.21 10.57 52630.78 88888.00 2007-01-30 05:14:12.409 030 18169.26 10.58 52630.78 88888.00 2007-01-30 05:14:12.909 030 18169.25 10.61 52630.93 88888.00 2007-01-30 05:14:13.409 030 18169.15 10.69 52630.94 88888.00 2007-01-30 05:14:13.909 030 18169.11 10.64 52630.98 88888.00 2007-01-30 05:14:14.409 030 18169.23 10.56 52631.04 88888.00 2007-01-30 05:14:14.909 030 18169.19 10.53 52631.09 88888.00 2007-01-30 05:14:15.409 030 18169.05 10.59 52631.21 88888.00 2007-01-30 05:14:15.909 030 18169.00 10.63 52631.20 88888.00 2007-01-30 05:14:16.409 030 18168.95 10.66 52631.17 88888.00 2007-01-30 05:14:16.909 030 18169.05 10.67 52631.17 88888.00 2007-01-30 05:14:17.409 030 18169.06 10.69 52631.20 88888.00 2007-01-30 05:14:17.909 030 18169.03 10.71 52631.12 88888.00 2007-01-30 05:14:18.409 030 18169.09 10.83 52631.20 88888.00 2007-01-30 05:14:18.909 030 18169.03 10.87 52631.28 88888.00 2007-01-30 05:14:19.409 030 18168.94 10.82 52631.24 88888.00 2007-01-30 05:14:19.909 030 18168.93 10.92 52631.20 88888.00 2007-01-30 05:14:20.409 030 18168.80 10.99 52631.29 88888.00 2007-01-30 05:14:20.909 030 18168.79 11.07 52631.35 88888.00 2007-01-30 05:14:21.409 030 18168.71 11.03 52631.29 88888.00 2007-01-30 05:14:21.909 030 18168.61 11.06 52631.30 88888.00 2007-01-30 05:14:22.409 030 18168.50 11.05 52631.16 88888.00 2007-01-30 05:14:22.909 030 18168.28 11.09 52631.16 88888.00 2007-01-30 05:14:23.409 030 18168.20 11.05 52631.16 88888.00 2007-01-30 05:14:23.909 030 18168.25 11.05 52631.17 88888.00 2007-01-30 05:14:24.409 030 18168.21 11.08 52631.16 88888.00 2007-01-30 05:14:24.909 030 18168.17 11.15 52631.17 88888.00 2007-01-30 05:14:25.409 030 18168.00 11.20 52631.18 88888.00 2007-01-30 05:14:25.909 030 18167.95 11.20 52631.21 88888.00 2007-01-30 05:14:26.409 030 18167.92 11.23 52631.14 88888.00 2007-01-30 05:14:26.909 030 18167.87 11.20 52631.07 88888.00 2007-01-30 05:14:27.409 030 18167.91 11.19 52631.18 88888.00 2007-01-30 05:14:27.909 030 18167.99 11.16 52631.26 88888.00 2007-01-30 05:14:28.409 030 18167.91 11.16 52631.25 88888.00 2007-01-30 05:14:28.909 030 18167.92 11.20 52631.05 88888.00 2007-01-30 05:14:29.409 030 18167.91 11.29 52631.10 88888.00 2007-01-30 05:14:29.909 030 18167.89 11.29 52631.15 88888.00 2007-01-30 05:14:30.409 030 18167.92 11.21 52631.15 88888.00 2007-01-30 05:14:30.909 030 18168.00 11.26 52631.14 88888.00 2007-01-30 05:14:31.409 030 18167.99 11.25 52631.12 88888.00 2007-01-30 05:14:31.909 030 18168.08 11.23 52631.06 88888.00 2007-01-30 05:14:32.409 030 18168.00 11.33 52631.12 88888.00 2007-01-30 05:14:32.909 030 18167.94 11.31 52631.12 88888.00 2007-01-30 05:14:33.409 030 18168.13 11.16 52631.12 88888.00 2007-01-30 05:14:33.909 030 18168.15 11.20 52631.08 88888.00 2007-01-30 05:14:34.409 030 18168.06 11.26 52630.92 88888.00 2007-01-30 05:14:34.909 030 18168.09 11.20 52630.86 88888.00 2007-01-30 05:14:35.409 030 18168.15 11.23 52630.82 88888.00 2007-01-30 05:14:35.909 030 18168.09 11.36 52630.83 88888.00 2007-01-30 05:14:36.409 030 18168.18 11.37 52630.74 88888.00 2007-01-30 05:14:36.909 030 18168.13 11.37 52630.71 88888.00 2007-01-30 05:14:37.409 030 18168.02 11.31 52630.73 88888.00 2007-01-30 05:14:37.909 030 18168.09 11.34 52630.72 88888.00 2007-01-30 05:14:38.409 030 18168.05 11.32 52630.60 88888.00 2007-01-30 05:14:38.909 030 18168.02 11.38 52630.51 88888.00 2007-01-30 05:14:39.409 030 18168.08 11.37 52630.51 88888.00 2007-01-30 05:14:39.909 030 18168.20 11.37 52630.49 88888.00 2007-01-30 05:14:40.409 030 18168.30 11.32 52630.56 88888.00 2007-01-30 05:14:40.909 030 18168.42 11.19 52630.68 88888.00 2007-01-30 05:14:41.409 030 18168.50 11.14 52630.77 88888.00 2007-01-30 05:14:41.909 030 18168.37 11.08 52630.69 88888.00 2007-01-30 05:14:42.409 030 18168.32 11.04 52630.69 88888.00 2007-01-30 05:14:42.909 030 18168.21 11.09 52630.72 88888.00 2007-01-30 05:14:43.409 030 18168.27 11.12 52630.83 88888.00 2007-01-30 05:14:43.909 030 18168.27 11.11 52630.89 88888.00 2007-01-30 05:14:44.409 030 18168.28 11.06 52630.79 88888.00 2007-01-30 05:14:44.909 030 18168.33 10.95 52630.73 88888.00 2007-01-30 05:14:45.409 030 18168.36 10.97 52630.70 88888.00 2007-01-30 05:14:45.909 030 18168.28 10.99 52630.71 88888.00 2007-01-30 05:14:46.409 030 18168.17 11.02 52630.71 88888.00 2007-01-30 05:14:46.909 030 18168.24 11.01 52630.71 88888.00 2007-01-30 05:14:47.409 030 18168.40 10.99 52630.68 88888.00 2007-01-30 05:14:47.909 030 18168.45 11.06 52630.62 88888.00 2007-01-30 05:14:48.409 030 18168.48 11.11 52630.62 88888.00 2007-01-30 05:14:48.909 030 18168.62 11.06 52630.74 88888.00 2007-01-30 05:14:49.409 030 18168.67 11.07 52630.71 88888.00 2007-01-30 05:14:49.909 030 18168.69 11.01 52630.63 88888.00 2007-01-30 05:14:50.409 030 18168.71 10.99 52630.70 88888.00 2007-01-30 05:14:50.909 030 18168.76 10.98 52630.77 88888.00 2007-01-30 05:14:51.409 030 18168.74 11.00 52630.82 88888.00 2007-01-30 05:14:51.909 030 18168.82 11.00 52630.80 88888.00 2007-01-30 05:14:52.409 030 18168.80 10.97 52630.74 88888.00 2007-01-30 05:14:52.909 030 18168.90 10.90 52630.79 88888.00 2007-01-30 05:14:53.409 030 18168.90 10.82 52630.81 88888.00 2007-01-30 05:14:53.909 030 18168.84 10.84 52630.89 88888.00 2007-01-30 05:14:54.409 030 18168.86 10.89 52630.81 88888.00 2007-01-30 05:14:54.909 030 18168.90 10.79 52630.77 88888.00 2007-01-30 05:14:55.409 030 18168.93 10.72 52630.78 88888.00 2007-01-30 05:14:55.909 030 18169.00 10.74 52630.71 88888.00 2007-01-30 05:14:56.409 030 18168.95 10.78 52630.75 88888.00 2007-01-30 05:14:56.909 030 18168.98 10.79 52630.81 88888.00 2007-01-30 05:14:57.409 030 18168.94 10.72 52630.80 88888.00 2007-01-30 05:14:57.909 030 18168.82 10.69 52630.74 88888.00 2007-01-30 05:14:58.409 030 18168.79 10.72 52630.81 88888.00 2007-01-30 05:14:58.909 030 18168.81 10.69 52630.81 88888.00 2007-01-30 05:14:59.409 030 18168.76 10.69 52630.82 88888.00 2007-01-30 05:14:59.909 030 18168.72 10.70 52630.88 88888.00 2007-01-30 05:15:00.409 030 18168.75 10.68 52630.96 88888.00 2007-01-30 05:15:00.909 030 18168.78 10.68 52630.92 88888.00 2007-01-30 05:15:01.409 030 18168.85 10.68 52630.79 88888.00 2007-01-30 05:15:01.909 030 18168.90 10.67 52630.83 88888.00 2007-01-30 05:15:02.409 030 18168.78 10.65 52630.84 88888.00 2007-01-30 05:15:02.909 030 18168.90 10.52 52630.91 88888.00 2007-01-30 05:15:03.409 030 18168.96 10.49 52630.84 88888.00 2007-01-30 05:15:03.909 030 18168.96 10.56 52630.92 88888.00 2007-01-30 05:15:04.409 030 18168.97 10.55 52631.06 88888.00 2007-01-30 05:15:04.909 030 18169.00 10.54 52631.13 88888.00 2007-01-30 05:15:05.409 030 18168.97 10.48 52631.17 88888.00 2007-01-30 05:15:05.909 030 18168.84 10.47 52631.10 88888.00 2007-01-30 05:15:06.409 030 18168.82 10.51 52630.96 88888.00 2007-01-30 05:15:06.909 030 18168.92 10.54 52631.17 88888.00 2007-01-30 05:15:07.409 030 18169.13 10.56 52631.17 88888.00 2007-01-30 05:15:07.909 030 18169.39 10.62 52631.25 88888.00 2007-01-30 05:15:08.409 030 18169.48 10.61 52631.26 88888.00 2007-01-30 05:15:08.909 030 18169.49 10.59 52631.24 88888.00 2007-01-30 05:15:09.409 030 18169.59 10.63 52631.39 88888.00 2007-01-30 05:15:09.909 030 18169.48 10.70 52631.43 88888.00 2007-01-30 05:15:10.409 030 18169.57 10.69 52631.47 88888.00 2007-01-30 05:15:10.909 030 18169.61 10.68 52631.48 88888.00 2007-01-30 05:15:11.409 030 18169.58 10.73 52631.53 88888.00 2007-01-30 05:15:11.909 030 18169.58 10.76 52631.56 88888.00 2007-01-30 05:15:12.409 030 18169.48 10.67 52631.49 88888.00 2007-01-30 05:15:12.909 030 18169.47 10.65 52631.48 88888.00 2007-01-30 05:15:13.409 030 18169.44 10.71 52631.52 88888.00 2007-01-30 05:15:13.909 030 18169.52 10.74 52631.52 88888.00 2007-01-30 05:15:14.409 030 18169.52 10.73 52631.44 88888.00 2007-01-30 05:15:14.909 030 18169.40 10.80 52631.54 88888.00 2007-01-30 05:15:15.409 030 18169.43 10.82 52631.62 88888.00 2007-01-30 05:15:15.909 030 18169.47 10.81 52631.71 88888.00 2007-01-30 05:15:16.409 030 18169.39 10.88 52631.74 88888.00 2007-01-30 05:15:16.909 030 18169.40 10.87 52631.78 88888.00 2007-01-30 05:15:17.409 030 18169.41 10.87 52631.79 88888.00 2007-01-30 05:15:17.909 030 18169.43 10.98 52631.77 88888.00 2007-01-30 05:15:18.409 030 18169.44 11.04 52631.78 88888.00 2007-01-30 05:15:18.909 030 18169.46 11.01 52631.74 88888.00 2007-01-30 05:15:19.409 030 18169.45 10.98 52631.85 88888.00 2007-01-30 05:15:19.909 030 18169.44 10.98 52631.86 88888.00 2007-01-30 05:15:20.409 030 18169.40 11.01 52631.83 88888.00 2007-01-30 05:15:20.909 030 18169.30 11.09 52631.99 88888.00 2007-01-30 05:15:21.409 030 18169.26 11.05 52632.01 88888.00 2007-01-30 05:15:21.909 030 18169.28 11.13 52632.10 88888.00 2007-01-30 05:15:22.409 030 18169.17 11.24 52632.22 88888.00 2007-01-30 05:15:22.909 030 18169.08 11.29 52632.19 88888.00 2007-01-30 05:15:23.409 030 18168.97 11.24 52632.12 88888.00 2007-01-30 05:15:23.909 030 18169.01 11.33 52632.17 88888.00 2007-01-30 05:15:24.409 030 18168.96 11.36 52632.20 88888.00 2007-01-30 05:15:24.909 030 18168.84 11.44 52632.23 88888.00 2007-01-30 05:15:25.409 030 18168.79 11.47 52632.28 88888.00 2007-01-30 05:15:25.909 030 18168.78 11.45 52632.26 88888.00 2007-01-30 05:15:26.409 030 18168.79 11.52 52632.34 88888.00 2007-01-30 05:15:26.909 030 18168.76 11.61 52632.28 88888.00 2007-01-30 05:15:27.409 030 18168.68 11.64 52632.28 88888.00 2007-01-30 05:15:27.909 030 18168.74 11.79 52632.26 88888.00 2007-01-30 05:15:28.409 030 18168.72 11.84 52632.28 88888.00 2007-01-30 05:15:28.909 030 18168.61 11.84 52632.24 88888.00 2007-01-30 05:15:29.409 030 18168.52 11.82 52632.30 88888.00 2007-01-30 05:15:29.909 030 18168.60 11.88 52632.31 88888.00 2007-01-30 05:15:30.409 030 18168.59 11.85 52632.28 88888.00 2007-01-30 05:15:30.909 030 18168.61 11.79 52632.23 88888.00 2007-01-30 05:15:31.409 030 18168.54 11.75 52632.22 88888.00 2007-01-30 05:15:31.909 030 18168.38 11.75 52632.25 88888.00 2007-01-30 05:15:32.409 030 18168.41 11.73 52632.25 88888.00 2007-01-30 05:15:32.909 030 18168.50 11.71 52632.23 88888.00 2007-01-30 05:15:33.409 030 18168.41 11.73 52632.21 88888.00 2007-01-30 05:15:33.909 030 18168.42 11.81 52632.18 88888.00 2007-01-30 05:15:34.409 030 18168.40 11.79 52632.13 88888.00 2007-01-30 05:15:34.909 030 18168.26 11.73 52632.16 88888.00 2007-01-30 05:15:35.409 030 18168.17 11.70 52632.17 88888.00 2007-01-30 05:15:35.909 030 18168.13 11.67 52632.17 88888.00 2007-01-30 05:15:36.409 030 18168.15 11.72 52632.10 88888.00 2007-01-30 05:15:36.909 030 18168.19 11.72 52632.07 88888.00 2007-01-30 05:15:37.409 030 18168.06 11.72 52632.19 88888.00 2007-01-30 05:15:37.909 030 18168.13 11.73 52632.20 88888.00 2007-01-30 05:15:38.409 030 18168.00 11.66 52632.04 88888.00 2007-01-30 05:15:38.909 030 18167.89 11.65 52631.86 88888.00 2007-01-30 05:15:39.409 030 18167.88 11.63 52631.77 88888.00 2007-01-30 05:15:39.909 030 18167.83 11.47 52631.86 88888.00 2007-01-30 05:15:40.409 030 18167.71 11.47 52631.83 88888.00 2007-01-30 05:15:40.909 030 18167.80 11.50 52631.68 88888.00 2007-01-30 05:15:41.409 030 18167.70 11.56 52631.72 88888.00 2007-01-30 05:15:41.909 030 18167.75 11.49 52631.64 88888.00 2007-01-30 05:15:42.409 030 18167.67 11.33 52631.68 88888.00 2007-01-30 05:15:42.909 030 18167.50 11.32 52631.63 88888.00 2007-01-30 05:15:43.409 030 18167.40 11.33 52631.55 88888.00 2007-01-30 05:15:43.909 030 18167.45 11.34 52631.52 88888.00 2007-01-30 05:15:44.409 030 18167.40 11.30 52631.48 88888.00 2007-01-30 05:15:44.909 030 18167.29 11.31 52631.52 88888.00 2007-01-30 05:15:45.409 030 18167.49 11.30 52631.47 88888.00 2007-01-30 05:15:45.909 030 18167.43 11.37 52631.48 88888.00 2007-01-30 05:15:46.409 030 18167.37 11.34 52631.51 88888.00 2007-01-30 05:15:46.909 030 18167.38 11.29 52631.42 88888.00 2007-01-30 05:15:47.409 030 18167.35 11.21 52631.39 88888.00 2007-01-30 05:15:47.909 030 18167.45 11.20 52631.35 88888.00 2007-01-30 05:15:48.409 030 18167.44 11.26 52631.29 88888.00 2007-01-30 05:15:48.909 030 18167.55 11.31 52631.40 88888.00 2007-01-30 05:15:49.409 030 18167.61 11.28 52631.37 88888.00 2007-01-30 05:15:49.909 030 18167.61 11.26 52631.30 88888.00 2007-01-30 05:15:50.409 030 18167.56 11.18 52631.31 88888.00 2007-01-30 05:15:50.909 030 18167.55 11.06 52631.21 88888.00 2007-01-30 05:15:51.409 030 18167.56 10.98 52631.19 88888.00 2007-01-30 05:15:51.909 030 18167.66 10.94 52631.26 88888.00 2007-01-30 05:15:52.409 030 18167.61 10.98 52631.26 88888.00 2007-01-30 05:15:52.909 030 18167.62 11.02 52631.32 88888.00 2007-01-30 05:15:53.409 030 18167.73 11.01 52631.39 88888.00 2007-01-30 05:15:53.909 030 18167.76 10.99 52631.46 88888.00 2007-01-30 05:15:54.409 030 18167.86 10.99 52631.42 88888.00 2007-01-30 05:15:54.909 030 18167.89 10.91 52631.37 88888.00 2007-01-30 05:15:55.409 030 18167.87 10.96 52631.39 88888.00 2007-01-30 05:15:55.909 030 18167.82 10.96 52631.37 88888.00 2007-01-30 05:15:56.409 030 18167.93 10.91 52631.38 88888.00 2007-01-30 05:15:56.909 030 18167.94 10.87 52631.37 88888.00 2007-01-30 05:15:57.409 030 18167.93 10.86 52631.35 88888.00 2007-01-30 05:15:57.909 030 18167.96 10.87 52631.41 88888.00 2007-01-30 05:15:58.409 030 18167.91 10.90 52631.44 88888.00 2007-01-30 05:15:58.909 030 18167.92 10.84 52631.42 88888.00 2007-01-30 05:15:59.409 030 18167.95 10.87 52631.38 88888.00 2007-01-30 05:15:59.909 030 18168.15 10.87 52631.38 88888.00 2007-01-30 05:16:00.409 030 18168.14 10.79 52631.48 88888.00 2007-01-30 05:16:00.909 030 18168.22 10.82 52631.58 88888.00 2007-01-30 05:16:01.409 030 18168.17 10.82 52631.52 88888.00 2007-01-30 05:16:01.909 030 18168.16 10.74 52631.49 88888.00 2007-01-30 05:16:02.409 030 18168.21 10.71 52631.63 88888.00 2007-01-30 05:16:02.909 030 18168.18 10.69 52631.64 88888.00 2007-01-30 05:16:03.409 030 18168.13 10.74 52631.67 88888.00 2007-01-30 05:16:03.909 030 18168.10 10.72 52631.64 88888.00 2007-01-30 05:16:04.409 030 18168.10 10.78 52631.74 88888.00 2007-01-30 05:16:04.909 030 18168.19 10.81 52631.79 88888.00 2007-01-30 05:16:05.409 030 18168.15 10.80 52631.81 88888.00 2007-01-30 05:16:05.909 030 18168.19 10.75 52631.83 88888.00 2007-01-30 05:16:06.409 030 18168.22 10.67 52631.75 88888.00 2007-01-30 05:16:06.909 030 18168.24 10.69 52631.81 88888.00 2007-01-30 05:16:07.409 030 18168.32 10.73 52631.83 88888.00 2007-01-30 05:16:07.909 030 18168.35 10.70 52631.87 88888.00 2007-01-30 05:16:08.409 030 18168.25 10.70 52631.91 88888.00 2007-01-30 05:16:08.909 030 18168.26 10.80 52631.87 88888.00 2007-01-30 05:16:09.409 030 18168.29 10.76 52632.01 88888.00 2007-01-30 05:16:09.909 030 18168.45 10.69 52632.09 88888.00 2007-01-30 05:16:10.409 030 18168.58 10.64 52632.01 88888.00 2007-01-30 05:16:10.909 030 18168.48 10.67 52631.97 88888.00 2007-01-30 05:16:11.409 030 18168.46 10.71 52632.01 88888.00 2007-01-30 05:16:11.909 030 18168.49 10.70 52632.09 88888.00 2007-01-30 05:16:12.409 030 18168.51 10.72 52632.17 88888.00 2007-01-30 05:16:12.909 030 18168.48 10.83 52632.18 88888.00 2007-01-30 05:16:13.409 030 18168.45 10.86 52632.17 88888.00 2007-01-30 05:16:13.909 030 18168.40 10.82 52632.24 88888.00 2007-01-30 05:16:14.409 030 18168.42 10.84 52632.20 88888.00 2007-01-30 05:16:14.909 030 18168.57 10.95 52632.29 88888.00 2007-01-30 05:16:15.409 030 18168.45 11.05 52632.33 88888.00 2007-01-30 05:16:15.909 030 18168.67 11.06 52632.42 88888.00 2007-01-30 05:16:16.409 030 18168.68 11.17 52632.33 88888.00 2007-01-30 05:16:16.909 030 18168.67 11.18 52632.37 88888.00 2007-01-30 05:16:17.409 030 18168.65 11.23 52632.44 88888.00 2007-01-30 05:16:17.909 030 18168.71 11.29 52632.49 88888.00 2007-01-30 05:16:18.409 030 18168.71 11.31 52632.48 88888.00 2007-01-30 05:16:18.909 030 18168.74 11.31 52632.57 88888.00 2007-01-30 05:16:19.409 030 18168.67 11.25 52632.66 88888.00 2007-01-30 05:16:19.909 030 18168.60 11.31 52632.74 88888.00 2007-01-30 05:16:20.409 030 18168.53 11.37 52632.78 88888.00 2007-01-30 05:16:20.909 030 18168.47 11.40 52632.81 88888.00 2007-01-30 05:16:21.409 030 18168.45 11.42 52632.81 88888.00 2007-01-30 05:16:21.909 030 18168.48 11.41 52632.84 88888.00 2007-01-30 05:16:22.409 030 18168.52 11.46 52632.95 88888.00 2007-01-30 05:16:22.909 030 18168.46 11.44 52632.93 88888.00 2007-01-30 05:16:23.409 030 18168.39 11.43 52632.89 88888.00 2007-01-30 05:16:23.909 030 18168.28 11.57 52632.99 88888.00 2007-01-30 05:16:24.409 030 18168.19 11.55 52632.98 88888.00 2007-01-30 05:16:24.909 030 18168.18 11.56 52632.98 88888.00 2007-01-30 05:16:25.409 030 18168.26 11.65 52633.07 88888.00 2007-01-30 05:16:25.909 030 18168.36 11.63 52633.01 88888.00 2007-01-30 05:16:26.409 030 18168.24 11.53 52633.04 88888.00 2007-01-30 05:16:26.909 030 18168.16 11.54 52632.97 88888.00 2007-01-30 05:16:27.409 030 18168.07 11.64 52632.99 88888.00 2007-01-30 05:16:27.909 030 18167.91 11.69 52632.92 88888.00 2007-01-30 05:16:28.409 030 18167.95 11.74 52632.94 88888.00 2007-01-30 05:16:28.909 030 18168.06 11.81 52633.02 88888.00 2007-01-30 05:16:29.409 030 18168.07 11.76 52633.11 88888.00 2007-01-30 05:16:29.909 030 18168.20 11.72 52633.10 88888.00 2007-01-30 05:16:30.409 030 18168.10 11.80 52633.05 88888.00 2007-01-30 05:16:30.909 030 18168.03 11.84 52632.94 88888.00 2007-01-30 05:16:31.409 030 18168.14 11.97 52633.01 88888.00 2007-01-30 05:16:31.909 030 18168.25 12.04 52633.07 88888.00 2007-01-30 05:16:32.409 030 18168.29 12.08 52633.11 88888.00 2007-01-30 05:16:32.909 030 18168.24 12.03 52633.13 88888.00 2007-01-30 05:16:33.409 030 18168.18 11.98 52633.00 88888.00 2007-01-30 05:16:33.909 030 18168.30 12.04 52633.09 88888.00 2007-01-30 05:16:34.409 030 18168.43 12.06 52633.15 88888.00 2007-01-30 05:16:34.909 030 18168.40 12.05 52633.21 88888.00 2007-01-30 05:16:35.409 030 18168.42 12.02 52633.27 88888.00 2007-01-30 05:16:35.909 030 18168.52 12.04 52633.32 88888.00 2007-01-30 05:16:36.409 030 18168.59 12.07 52633.29 88888.00 2007-01-30 05:16:36.909 030 18168.60 12.08 52633.24 88888.00 2007-01-30 05:16:37.409 030 18168.58 12.20 52633.29 88888.00 2007-01-30 05:16:37.909 030 18168.73 12.24 52633.47 88888.00 2007-01-30 05:16:38.409 030 18168.76 12.25 52633.48 88888.00 2007-01-30 05:16:38.909 030 18168.76 12.24 52633.46 88888.00 2007-01-30 05:16:39.409 030 18168.81 12.22 52633.46 88888.00 2007-01-30 05:16:39.909 030 18168.68 12.23 52633.39 88888.00 2007-01-30 05:16:40.409 030 18168.67 12.34 52633.61 88888.00 2007-01-30 05:16:40.909 030 18168.79 12.34 52633.67 88888.00 2007-01-30 05:16:41.409 030 18168.83 12.35 52633.59 88888.00 2007-01-30 05:16:41.909 030 18168.69 12.31 52633.60 88888.00 2007-01-30 05:16:42.409 030 18168.69 12.34 52633.68 88888.00 2007-01-30 05:16:42.909 030 18168.65 12.30 52633.68 88888.00 2007-01-30 05:16:43.409 030 18168.59 12.32 52633.62 88888.00 2007-01-30 05:16:43.909 030 18168.72 12.34 52633.55 88888.00 2007-01-30 05:16:44.409 030 18168.73 12.36 52633.61 88888.00 2007-01-30 05:16:44.909 030 18168.59 12.43 52633.79 88888.00 2007-01-30 05:16:45.409 030 18168.64 12.41 52633.73 88888.00 2007-01-30 05:16:45.909 030 18168.57 12.39 52633.79 88888.00 2007-01-30 05:16:46.409 030 18168.63 12.47 52633.84 88888.00 2007-01-30 05:16:46.909 030 18168.71 12.54 52633.76 88888.00 2007-01-30 05:16:47.409 030 18168.56 12.61 52633.76 88888.00 2007-01-30 05:16:47.909 030 18168.41 12.55 52633.76 88888.00 2007-01-30 05:16:48.409 030 18168.54 12.52 52633.73 88888.00 2007-01-30 05:16:48.909 030 18168.52 12.53 52633.83 88888.00 2007-01-30 05:16:49.409 030 18168.45 12.52 52633.88 88888.00 2007-01-30 05:16:49.909 030 18168.35 12.51 52633.83 88888.00 2007-01-30 05:16:50.409 030 18168.30 12.43 52633.71 88888.00 2007-01-30 05:16:50.909 030 18168.32 12.39 52633.80 88888.00 2007-01-30 05:16:51.409 030 18168.39 12.35 52633.84 88888.00 2007-01-30 05:16:51.909 030 18168.37 12.33 52633.87 88888.00 2007-01-30 05:16:52.409 030 18168.36 12.33 52633.84 88888.00 2007-01-30 05:16:52.909 030 18168.43 12.46 52633.82 88888.00 2007-01-30 05:16:53.409 030 18168.29 12.38 52633.83 88888.00 2007-01-30 05:16:53.909 030 18168.29 12.35 52633.86 88888.00 2007-01-30 05:16:54.409 030 18168.47 12.33 52633.90 88888.00 2007-01-30 05:16:54.909 030 18168.56 12.33 52633.90 88888.00 2007-01-30 05:16:55.409 030 18168.41 12.31 52633.82 88888.00 2007-01-30 05:16:55.909 030 18168.39 12.30 52633.88 88888.00 2007-01-30 05:16:56.409 030 18168.47 12.23 52633.83 88888.00 2007-01-30 05:16:56.909 030 18168.58 12.19 52633.85 88888.00 2007-01-30 05:16:57.409 030 18168.61 12.15 52633.80 88888.00 2007-01-30 05:16:57.909 030 18168.59 12.15 52633.79 88888.00 2007-01-30 05:16:58.409 030 18168.58 12.16 52633.82 88888.00 2007-01-30 05:16:58.909 030 18168.69 12.17 52633.85 88888.00 2007-01-30 05:16:59.409 030 18168.57 12.16 52633.85 88888.00 2007-01-30 05:16:59.909 030 18168.32 12.17 52633.84 88888.00 2007-01-30 05:17:00.409 030 18168.42 12.06 52633.90 88888.00 2007-01-30 05:17:00.909 030 18168.57 11.95 52633.91 88888.00 2007-01-30 05:17:01.409 030 18168.61 11.98 52634.03 88888.00 2007-01-30 05:17:01.909 030 18168.68 12.01 52634.00 88888.00 2007-01-30 05:17:02.409 030 18168.80 11.96 52633.97 88888.00 2007-01-30 05:17:02.909 030 18168.84 11.96 52633.91 88888.00 2007-01-30 05:17:03.409 030 18168.81 11.92 52633.81 88888.00 2007-01-30 05:17:03.909 030 18168.89 11.85 52633.80 88888.00 2007-01-30 05:17:04.409 030 18169.04 11.79 52633.83 88888.00 2007-01-30 05:17:04.909 030 18169.07 11.67 52633.78 88888.00 2007-01-30 05:17:05.409 030 18169.11 11.67 52633.79 88888.00 2007-01-30 05:17:05.909 030 18169.18 11.66 52633.76 88888.00 2007-01-30 05:17:06.409 030 18169.25 11.59 52633.73 88888.00 2007-01-30 05:17:06.909 030 18169.23 11.74 52633.88 88888.00 2007-01-30 05:17:07.409 030 18169.29 11.71 52634.06 88888.00 2007-01-30 05:17:07.909 030 18169.32 11.71 52634.06 88888.00 2007-01-30 05:17:08.409 030 18169.25 11.76 52634.14 88888.00 2007-01-30 05:17:08.909 030 18169.28 11.71 52634.20 88888.00 2007-01-30 05:17:09.409 030 18169.44 11.67 52634.23 88888.00 2007-01-30 05:17:09.909 030 18169.46 11.66 52634.23 88888.00 2007-01-30 05:17:10.409 030 18169.49 11.66 52634.18 88888.00 2007-01-30 05:17:10.909 030 18169.59 11.65 52634.17 88888.00 2007-01-30 05:17:11.409 030 18169.65 11.76 52634.30 88888.00 2007-01-30 05:17:11.909 030 18169.72 11.76 52634.38 88888.00 2007-01-30 05:17:12.409 030 18169.72 11.70 52634.34 88888.00 2007-01-30 05:17:12.909 030 18169.78 11.69 52634.41 88888.00 2007-01-30 05:17:13.409 030 18169.87 11.68 52634.39 88888.00 2007-01-30 05:17:13.909 030 18169.91 11.67 52634.50 88888.00 2007-01-30 05:17:14.409 030 18169.98 11.74 52634.51 88888.00 2007-01-30 05:17:14.909 030 18169.92 11.74 52634.53 88888.00 2007-01-30 05:17:15.409 030 18169.94 11.81 52634.71 88888.00 2007-01-30 05:17:15.909 030 18170.00 11.87 52634.67 88888.00 2007-01-30 05:17:16.409 030 18170.09 11.84 52634.76 88888.00 2007-01-30 05:17:16.909 030 18170.11 11.88 52634.84 88888.00 2007-01-30 05:17:17.409 030 18170.21 11.88 52634.87 88888.00 2007-01-30 05:17:17.909 030 18170.22 11.87 52634.94 88888.00 2007-01-30 05:17:18.409 030 18170.19 11.90 52634.94 88888.00 2007-01-30 05:17:18.909 030 18170.20 11.98 52634.92 88888.00 2007-01-30 05:17:19.409 030 18170.20 12.03 52634.90 88888.00 2007-01-30 05:17:19.909 030 18170.24 11.99 52634.94 88888.00 2007-01-30 05:17:20.409 030 18170.16 11.90 52635.06 88888.00 2007-01-30 05:17:20.909 030 18170.17 11.92 52635.12 88888.00 2007-01-30 05:17:21.409 030 18170.34 12.05 52635.13 88888.00 2007-01-30 05:17:21.909 030 18170.33 12.09 52635.24 88888.00 2007-01-30 05:17:22.409 030 18170.30 12.11 52635.25 88888.00 2007-01-30 05:17:22.909 030 18170.38 12.20 52635.32 88888.00 2007-01-30 05:17:23.409 030 18170.43 12.25 52635.30 88888.00 2007-01-30 05:17:23.909 030 18170.34 12.28 52635.36 88888.00 2007-01-30 05:17:24.409 030 18170.36 12.29 52635.47 88888.00 2007-01-30 05:17:24.909 030 18170.33 12.31 52635.55 88888.00 2007-01-30 05:17:25.409 030 18170.28 12.45 52635.56 88888.00 2007-01-30 05:17:25.909 030 18170.04 12.43 52635.65 88888.00 2007-01-30 05:17:26.409 030 18169.99 12.46 52635.60 88888.00 2007-01-30 05:17:26.909 030 18170.03 12.48 52635.57 88888.00 2007-01-30 05:17:27.409 030 18169.88 12.52 52635.69 88888.00 2007-01-30 05:17:27.909 030 18169.88 12.54 52635.71 88888.00 2007-01-30 05:17:28.409 030 18169.81 12.53 52635.67 88888.00 2007-01-30 05:17:28.909 030 18169.77 12.50 52635.65 88888.00 2007-01-30 05:17:29.409 030 18169.67 12.45 52635.70 88888.00 2007-01-30 05:17:29.909 030 18169.65 12.47 52635.74 88888.00 2007-01-30 05:17:30.409 030 18169.58 12.52 52635.71 88888.00 2007-01-30 05:17:30.909 030 18169.41 12.52 52635.76 88888.00 2007-01-30 05:17:31.409 030 18169.41 12.62 52635.79 88888.00 2007-01-30 05:17:31.909 030 18169.44 12.67 52635.72 88888.00 2007-01-30 05:17:32.409 030 18169.41 12.59 52635.87 88888.00 2007-01-30 05:17:32.909 030 18169.36 12.64 52635.89 88888.00 2007-01-30 05:17:33.409 030 18169.37 12.64 52635.82 88888.00 2007-01-30 05:17:33.909 030 18169.37 12.62 52635.83 88888.00 2007-01-30 05:17:34.409 030 18169.34 12.66 52635.85 88888.00 2007-01-30 05:17:34.909 030 18169.25 12.70 52635.89 88888.00 2007-01-30 05:17:35.409 030 18169.16 12.73 52635.95 88888.00 2007-01-30 05:17:35.909 030 18169.15 12.68 52635.96 88888.00 2007-01-30 05:17:36.409 030 18169.11 12.62 52635.85 88888.00 2007-01-30 05:17:36.909 030 18168.92 12.55 52635.94 88888.00 2007-01-30 05:17:37.409 030 18168.93 12.52 52635.84 88888.00 2007-01-30 05:17:37.909 030 18168.90 12.51 52635.80 88888.00 2007-01-30 05:17:38.409 030 18168.85 12.51 52635.87 88888.00 2007-01-30 05:17:38.909 030 18168.95 12.56 52635.88 88888.00 2007-01-30 05:17:39.409 030 18168.86 12.56 52635.88 88888.00 2007-01-30 05:17:39.909 030 18168.73 12.57 52636.00 88888.00 2007-01-30 05:17:40.409 030 18168.90 12.55 52636.00 88888.00 2007-01-30 05:17:40.909 030 18168.65 12.55 52636.04 88888.00 2007-01-30 05:17:41.409 030 18168.63 12.57 52636.00 88888.00 2007-01-30 05:17:41.909 030 18168.62 12.55 52635.94 88888.00 2007-01-30 05:17:42.409 030 18168.48 12.52 52635.90 88888.00 2007-01-30 05:17:42.909 030 18168.43 12.50 52635.99 88888.00 2007-01-30 05:17:43.409 030 18168.42 12.52 52636.04 88888.00 2007-01-30 05:17:43.909 030 18168.33 12.51 52635.97 88888.00 2007-01-30 05:17:44.409 030 18168.32 12.49 52635.83 88888.00 2007-01-30 05:17:44.909 030 18168.21 12.48 52635.70 88888.00 2007-01-30 05:17:45.409 030 18168.20 12.47 52635.84 88888.00 2007-01-30 05:17:45.909 030 18168.26 12.39 52635.97 88888.00 2007-01-30 05:17:46.409 030 18168.22 12.35 52635.91 88888.00 2007-01-30 05:17:46.909 030 18168.25 12.37 52635.88 88888.00 2007-01-30 05:17:47.409 030 18168.25 12.31 52635.99 88888.00 2007-01-30 05:17:47.909 030 18168.29 12.30 52635.90 88888.00 2007-01-30 05:17:48.409 030 18168.29 12.33 52635.83 88888.00 2007-01-30 05:17:48.909 030 18168.30 12.32 52635.83 88888.00 2007-01-30 05:17:49.409 030 18168.22 12.30 52635.90 88888.00 2007-01-30 05:17:49.909 030 18168.21 12.32 52635.81 88888.00 2007-01-30 05:17:50.409 030 18168.29 12.31 52635.79 88888.00 2007-01-30 05:17:50.909 030 18168.18 12.39 52635.73 88888.00 2007-01-30 05:17:51.409 030 18168.22 12.51 52635.68 88888.00 2007-01-30 05:17:51.909 030 18168.28 12.48 52635.72 88888.00 2007-01-30 05:17:52.409 030 18168.31 12.48 52635.78 88888.00 2007-01-30 05:17:52.909 030 18168.27 12.51 52635.78 88888.00 2007-01-30 05:17:53.409 030 18168.29 12.51 52635.80 88888.00 2007-01-30 05:17:53.909 030 18168.32 12.47 52635.80 88888.00 2007-01-30 05:17:54.409 030 18168.37 12.48 52635.78 88888.00 2007-01-30 05:17:54.909 030 18168.26 12.56 52635.87 88888.00 2007-01-30 05:17:55.409 030 18168.33 12.58 52635.85 88888.00 2007-01-30 05:17:55.909 030 18168.40 12.56 52635.83 88888.00 2007-01-30 05:17:56.409 030 18168.33 12.66 52635.95 88888.00 2007-01-30 05:17:56.909 030 18168.31 12.61 52635.91 88888.00 2007-01-30 05:17:57.409 030 18168.35 12.58 52635.77 88888.00 2007-01-30 05:17:57.909 030 18168.43 12.56 52635.80 88888.00 2007-01-30 05:17:58.409 030 18168.31 12.53 52635.82 88888.00 2007-01-30 05:17:58.909 030 18168.35 12.51 52635.83 88888.00 2007-01-30 05:17:59.409 030 18168.36 12.50 52635.81 88888.00 2007-01-30 05:17:59.909 030 18168.43 12.45 52635.89 88888.00 2007-01-30 05:18:00.409 030 18168.51 12.49 52635.85 88888.00 2007-01-30 05:18:00.909 030 18168.47 12.48 52635.81 88888.00 2007-01-30 05:18:01.409 030 18168.38 12.51 52635.88 88888.00 2007-01-30 05:18:01.909 030 18168.51 12.65 52635.89 88888.00 2007-01-30 05:18:02.409 030 18168.54 12.66 52636.01 88888.00 2007-01-30 05:18:02.909 030 18168.43 12.53 52635.97 88888.00 2007-01-30 05:18:03.409 030 18168.57 12.49 52636.02 88888.00 2007-01-30 05:18:03.909 030 18168.57 12.52 52636.07 88888.00 2007-01-30 05:18:04.409 030 18168.50 12.50 52636.03 88888.00 2007-01-30 05:18:04.909 030 18168.56 12.48 52636.08 88888.00 2007-01-30 05:18:05.409 030 18168.52 12.49 52636.14 88888.00 2007-01-30 05:18:05.909 030 18168.42 12.47 52636.16 88888.00 2007-01-30 05:18:06.409 030 18168.36 12.46 52636.13 88888.00 2007-01-30 05:18:06.909 030 18168.36 12.43 52636.06 88888.00 2007-01-30 05:18:07.409 030 18168.39 12.39 52636.13 88888.00 2007-01-30 05:18:07.909 030 18168.39 12.39 52636.07 88888.00 2007-01-30 05:18:08.409 030 18168.33 12.46 52636.11 88888.00 2007-01-30 05:18:08.909 030 18168.33 12.45 52636.17 88888.00 2007-01-30 05:18:09.409 030 18168.35 12.46 52636.15 88888.00 2007-01-30 05:18:09.909 030 18168.31 12.59 52636.10 88888.00 2007-01-30 05:18:10.409 030 18168.30 12.56 52636.06 88888.00 2007-01-30 05:18:10.909 030 18168.28 12.52 52636.08 88888.00 2007-01-30 05:18:11.409 030 18168.19 12.58 52636.17 88888.00 2007-01-30 05:18:11.909 030 18168.20 12.52 52636.17 88888.00 2007-01-30 05:18:12.409 030 18168.28 12.51 52636.10 88888.00 2007-01-30 05:18:12.909 030 18168.32 12.47 52636.20 88888.00 2007-01-30 05:18:13.409 030 18168.37 12.57 52636.20 88888.00 2007-01-30 05:18:13.909 030 18168.41 12.53 52636.23 88888.00 2007-01-30 05:18:14.409 030 18168.52 12.48 52636.32 88888.00 2007-01-30 05:18:14.909 030 18168.52 12.57 52636.40 88888.00 2007-01-30 05:18:15.409 030 18168.46 12.56 52636.51 88888.00 2007-01-30 05:18:15.909 030 18168.40 12.55 52636.63 88888.00 2007-01-30 05:18:16.409 030 18168.51 12.61 52636.62 88888.00 2007-01-30 05:18:16.909 030 18168.47 12.62 52636.70 88888.00 2007-01-30 05:18:17.409 030 18168.32 12.62 52636.64 88888.00 2007-01-30 05:18:17.909 030 18168.31 12.58 52636.63 88888.00 2007-01-30 05:18:18.409 030 18168.33 12.62 52636.64 88888.00 2007-01-30 05:18:18.909 030 18168.37 12.56 52636.77 88888.00 2007-01-30 05:18:19.409 030 18168.46 12.56 52636.86 88888.00 2007-01-30 05:18:19.909 030 18168.51 12.56 52636.87 88888.00 2007-01-30 05:18:20.409 030 18168.43 12.56 52636.86 88888.00 2007-01-30 05:18:20.909 030 18168.41 12.57 52636.81 88888.00 2007-01-30 05:18:21.409 030 18168.33 12.46 52636.86 88888.00 2007-01-30 05:18:21.909 030 18168.37 12.44 52636.96 88888.00 2007-01-30 05:18:22.409 030 18168.38 12.38 52636.81 88888.00 2007-01-30 05:18:22.909 030 18168.30 12.43 52636.77 88888.00 2007-01-30 05:18:23.409 030 18168.29 12.48 52636.80 88888.00 2007-01-30 05:18:23.909 030 18168.28 12.49 52636.77 88888.00 2007-01-30 05:18:24.409 030 18168.46 12.50 52636.76 88888.00 2007-01-30 05:18:24.909 030 18168.50 12.50 52636.92 88888.00 2007-01-30 05:18:25.409 030 18168.61 12.41 52636.98 88888.00 2007-01-30 05:18:25.909 030 18168.64 12.30 52636.99 88888.00 2007-01-30 05:18:26.409 030 18168.61 12.33 52637.18 88888.00 2007-01-30 05:18:26.909 030 18168.61 12.44 52636.95 88888.00 2007-01-30 05:18:27.409 030 18168.69 12.45 52636.76 88888.00 2007-01-30 05:18:27.909 030 18168.80 12.52 52636.89 88888.00 2007-01-30 05:18:28.409 030 18168.76 12.63 52637.01 88888.00 2007-01-30 05:18:28.909 030 18168.76 12.61 52637.09 88888.00 2007-01-30 05:18:29.409 030 18168.76 12.63 52637.19 88888.00 2007-01-30 05:18:29.909 030 18168.76 12.66 52637.24 88888.00 2007-01-30 05:18:30.409 030 18168.87 12.72 52637.34 88888.00 2007-01-30 05:18:30.909 030 18169.03 12.74 52637.31 88888.00 2007-01-30 05:18:31.409 030 18169.04 12.70 52637.29 88888.00 2007-01-30 05:18:31.909 030 18168.96 12.67 52637.24 88888.00 2007-01-30 05:18:32.409 030 18169.03 12.69 52637.35 88888.00 2007-01-30 05:18:32.909 030 18169.16 12.77 52637.36 88888.00 2007-01-30 05:18:33.409 030 18169.11 12.72 52637.42 88888.00 2007-01-30 05:18:33.909 030 18168.91 12.75 52637.56 88888.00 2007-01-30 05:18:34.409 030 18168.83 12.76 52637.46 88888.00 2007-01-30 05:18:34.909 030 18169.03 12.72 52637.58 88888.00 2007-01-30 05:18:35.409 030 18169.09 12.70 52637.63 88888.00 2007-01-30 05:18:35.909 030 18169.02 12.68 52637.56 88888.00 2007-01-30 05:18:36.409 030 18168.98 12.70 52637.42 88888.00 2007-01-30 05:18:36.909 030 18168.98 12.73 52637.41 88888.00 2007-01-30 05:18:37.409 030 18169.00 12.75 52637.54 88888.00 2007-01-30 05:18:37.909 030 18169.03 12.70 52637.64 88888.00 2007-01-30 05:18:38.409 030 18168.98 12.61 52637.65 88888.00 2007-01-30 05:18:38.909 030 18168.97 12.59 52637.66 88888.00 2007-01-30 05:18:39.409 030 18169.04 12.63 52637.69 88888.00 2007-01-30 05:18:39.909 030 18169.06 12.68 52637.70 88888.00 2007-01-30 05:18:40.409 030 18169.07 12.71 52637.75 88888.00 2007-01-30 05:18:40.909 030 18169.12 12.58 52637.76 88888.00 2007-01-30 05:18:41.409 030 18169.12 12.51 52637.87 88888.00 2007-01-30 05:18:41.909 030 18169.12 12.63 52637.98 88888.00 2007-01-30 05:18:42.409 030 18169.12 12.57 52638.00 88888.00 2007-01-30 05:18:42.909 030 18169.04 12.62 52637.99 88888.00 2007-01-30 05:18:43.409 030 18169.03 12.59 52638.00 88888.00 2007-01-30 05:18:43.909 030 18169.08 12.55 52637.91 88888.00 2007-01-30 05:18:44.409 030 18168.98 12.54 52637.88 88888.00 2007-01-30 05:18:44.909 030 18168.82 12.54 52637.89 88888.00 2007-01-30 05:18:45.409 030 18168.70 12.51 52637.98 88888.00 2007-01-30 05:18:45.909 030 18168.60 12.54 52638.09 88888.00 2007-01-30 05:18:46.409 030 18168.64 12.66 52638.05 88888.00 2007-01-30 05:18:46.909 030 18168.65 12.69 52638.19 88888.00 2007-01-30 05:18:47.409 030 18168.52 12.74 52638.17 88888.00 2007-01-30 05:18:47.909 030 18168.54 12.66 52638.02 88888.00 2007-01-30 05:18:48.409 030 18168.54 12.58 52638.01 88888.00 2007-01-30 05:18:48.909 030 18168.53 12.70 52638.00 88888.00 2007-01-30 05:18:49.409 030 18168.41 12.74 52638.08 88888.00 2007-01-30 05:18:49.909 030 18168.46 12.73 52638.14 88888.00 2007-01-30 05:18:50.409 030 18168.46 12.79 52638.28 88888.00 2007-01-30 05:18:50.909 030 18168.37 12.85 52638.38 88888.00 2007-01-30 05:18:51.409 030 18168.41 12.95 52638.42 88888.00 2007-01-30 05:18:51.909 030 18168.37 12.98 52638.36 88888.00 2007-01-30 05:18:52.409 030 18168.26 13.11 52638.35 88888.00 2007-01-30 05:18:52.909 030 18168.24 13.14 52638.42 88888.00 2007-01-30 05:18:53.409 030 18168.28 13.14 52638.42 88888.00 2007-01-30 05:18:53.909 030 18168.47 13.23 52638.44 88888.00 2007-01-30 05:18:54.409 030 18168.39 13.38 52638.49 88888.00 2007-01-30 05:18:54.909 030 18168.36 13.39 52638.51 88888.00 2007-01-30 05:18:55.409 030 18168.30 13.31 52638.44 88888.00 2007-01-30 05:18:55.909 030 18168.24 13.26 52638.44 88888.00 2007-01-30 05:18:56.409 030 18168.24 13.31 52638.43 88888.00 2007-01-30 05:18:56.909 030 18168.28 13.26 52638.49 88888.00 2007-01-30 05:18:57.409 030 18168.30 13.30 52638.57 88888.00 2007-01-30 05:18:57.909 030 18168.37 13.30 52638.68 88888.00 2007-01-30 05:18:58.409 030 18168.40 13.33 52638.78 88888.00 2007-01-30 05:18:58.909 030 18168.35 13.42 52638.79 88888.00 2007-01-30 05:18:59.409 030 18168.35 13.51 52638.81 88888.00 2007-01-30 05:18:59.909 030 18168.47 13.45 52638.78 88888.00 2007-01-30 05:19:00.409 030 18168.51 13.45 52638.70 88888.00 2007-01-30 05:19:00.909 030 18168.47 13.52 52638.72 88888.00 2007-01-30 05:19:01.409 030 18168.46 13.51 52638.69 88888.00 2007-01-30 05:19:01.909 030 18168.43 13.54 52638.70 88888.00 2007-01-30 05:19:02.409 030 18168.18 13.47 52638.67 88888.00 2007-01-30 05:19:02.909 030 18168.08 13.45 52638.68 88888.00 2007-01-30 05:19:03.409 030 18168.10 13.46 52638.60 88888.00 2007-01-30 05:19:03.909 030 18168.02 13.43 52638.61 88888.00 2007-01-30 05:19:04.409 030 18167.91 13.42 52638.61 88888.00 2007-01-30 05:19:04.909 030 18167.85 13.40 52638.58 88888.00 2007-01-30 05:19:05.409 030 18167.74 13.42 52638.54 88888.00 2007-01-30 05:19:05.909 030 18167.76 13.44 52638.43 88888.00 2007-01-30 05:19:06.409 030 18167.74 13.38 52638.43 88888.00 2007-01-30 05:19:06.909 030 18167.78 13.30 52638.40 88888.00 2007-01-30 05:19:07.409 030 18167.73 13.33 52638.28 88888.00 2007-01-30 05:19:07.909 030 18167.78 13.39 52638.24 88888.00 2007-01-30 05:19:08.409 030 18167.65 13.39 52638.21 88888.00 2007-01-30 05:19:08.909 030 18167.59 13.37 52638.26 88888.00 2007-01-30 05:19:09.409 030 18167.67 13.32 52638.34 88888.00 2007-01-30 05:19:09.909 030 18167.75 13.26 52638.36 88888.00 2007-01-30 05:19:10.409 030 18167.86 13.32 52638.29 88888.00 2007-01-30 05:19:10.909 030 18167.93 13.32 52638.21 88888.00 2007-01-30 05:19:11.409 030 18167.95 13.39 52638.24 88888.00 2007-01-30 05:19:11.909 030 18167.96 13.41 52638.24 88888.00 2007-01-30 05:19:12.409 030 18167.98 13.41 52638.27 88888.00 2007-01-30 05:19:12.909 030 18168.00 13.48 52638.23 88888.00 2007-01-30 05:19:13.409 030 18168.09 13.57 52638.20 88888.00 2007-01-30 05:19:13.909 030 18168.32 13.56 52638.24 88888.00 2007-01-30 05:19:14.409 030 18168.47 13.55 52638.26 88888.00 2007-01-30 05:19:14.909 030 18168.46 13.55 52638.37 88888.00 2007-01-30 05:19:15.409 030 18168.48 13.54 52638.44 88888.00 2007-01-30 05:19:15.909 030 18168.43 13.57 52638.46 88888.00 2007-01-30 05:19:16.409 030 18168.49 13.53 52638.56 88888.00 2007-01-30 05:19:16.909 030 18168.53 13.56 52638.64 88888.00 2007-01-30 05:19:17.409 030 18168.63 13.59 52638.56 88888.00 2007-01-30 05:19:17.909 030 18168.70 13.62 52638.51 88888.00 2007-01-30 05:19:18.409 030 18168.72 13.62 52638.62 88888.00 2007-01-30 05:19:18.909 030 18168.71 13.67 52638.66 88888.00 2007-01-30 05:19:19.409 030 18168.68 13.70 52638.74 88888.00 2007-01-30 05:19:19.909 030 18168.64 13.71 52638.73 88888.00 2007-01-30 05:19:20.409 030 18168.75 13.78 52638.70 88888.00 2007-01-30 05:19:20.909 030 18168.76 13.80 52638.73 88888.00 2007-01-30 05:19:21.409 030 18168.83 13.80 52638.78 88888.00 2007-01-30 05:19:21.909 030 18168.91 13.77 52638.80 88888.00 2007-01-30 05:19:22.409 030 18169.03 13.81 52638.78 88888.00 2007-01-30 05:19:22.909 030 18168.98 13.82 52638.81 88888.00 2007-01-30 05:19:23.409 030 18168.95 13.87 52638.86 88888.00 2007-01-30 05:19:23.909 030 18169.02 13.91 52639.03 88888.00 2007-01-30 05:19:24.409 030 18169.13 13.90 52639.13 88888.00 2007-01-30 05:19:24.909 030 18169.22 13.92 52639.07 88888.00 2007-01-30 05:19:25.409 030 18169.34 14.02 52639.04 88888.00 2007-01-30 05:19:25.909 030 18169.40 14.06 52639.13 88888.00 2007-01-30 05:19:26.409 030 18169.55 14.04 52639.29 88888.00 2007-01-30 05:19:26.909 030 18169.62 14.03 52639.33 88888.00 2007-01-30 05:19:27.409 030 18169.65 13.98 52639.32 88888.00 2007-01-30 05:19:27.909 030 18169.79 13.90 52639.37 88888.00 2007-01-30 05:19:28.409 030 18169.90 13.94 52639.35 88888.00 2007-01-30 05:19:28.909 030 18169.97 14.06 52639.33 88888.00 2007-01-30 05:19:29.409 030 18170.10 13.99 52639.49 88888.00 2007-01-30 05:19:29.909 030 18170.13 14.04 52639.56 88888.00 2007-01-30 05:19:30.409 030 18170.26 14.14 52639.53 88888.00 2007-01-30 05:19:30.909 030 18170.30 14.20 52639.62 88888.00 2007-01-30 05:19:31.409 030 18170.35 14.17 52639.76 88888.00 2007-01-30 05:19:31.909 030 18170.48 14.14 52639.76 88888.00 2007-01-30 05:19:32.409 030 18170.49 14.22 52639.71 88888.00 2007-01-30 05:19:32.909 030 18170.71 14.28 52639.62 88888.00 2007-01-30 05:19:33.409 030 18170.96 14.32 52639.75 88888.00 2007-01-30 05:19:33.909 030 18170.89 14.38 52639.97 88888.00 2007-01-30 05:19:34.409 030 18171.04 14.40 52640.03 88888.00 2007-01-30 05:19:34.909 030 18171.10 14.44 52640.18 88888.00 2007-01-30 05:19:35.406 030 18171.15 14.44 52640.25 88888.00 2007-01-30 05:19:35.906 030 18171.32 14.40 52640.28 88888.00 2007-01-30 05:19:36.406 030 18171.44 14.42 52640.34 88888.00 2007-01-30 05:19:36.906 030 18171.56 14.38 52640.43 88888.00 2007-01-30 05:19:37.406 030 18171.64 14.42 52640.48 88888.00 2007-01-30 05:19:37.906 030 18171.51 14.37 52640.58 88888.00 2007-01-30 05:19:38.406 030 18171.61 14.38 52640.54 88888.00 2007-01-30 05:19:38.906 030 18171.75 14.41 52640.63 88888.00 2007-01-30 05:19:39.406 030 18171.82 14.42 52640.65 88888.00 2007-01-30 05:19:39.906 030 18171.82 14.48 52640.80 88888.00 2007-01-30 05:19:40.406 030 18171.99 14.55 52640.87 88888.00 2007-01-30 05:19:40.906 030 18172.13 14.59 52640.96 88888.00 2007-01-30 05:19:41.406 030 18172.16 14.64 52641.15 88888.00 2007-01-30 05:19:41.906 030 18172.20 14.66 52641.19 88888.00 2007-01-30 05:19:42.406 030 18172.25 14.72 52641.15 88888.00 2007-01-30 05:19:42.906 030 18172.26 14.75 52641.15 88888.00 2007-01-30 05:19:43.406 030 18172.36 14.85 52641.24 88888.00 2007-01-30 05:19:43.906 030 18172.54 14.91 52641.29 88888.00 2007-01-30 05:19:44.406 030 18172.55 14.99 52641.40 88888.00 2007-01-30 05:19:44.906 030 18172.54 14.98 52641.42 88888.00 2007-01-30 05:19:45.406 030 18172.62 15.03 52641.49 88888.00 2007-01-30 05:19:45.906 030 18172.71 15.08 52641.54 88888.00 2007-01-30 05:19:46.406 030 18172.77 15.09 52641.61 88888.00 2007-01-30 05:19:46.906 030 18172.82 15.14 52641.76 88888.00 2007-01-30 05:19:47.406 030 18172.82 15.22 52641.88 88888.00 2007-01-30 05:19:47.906 030 18172.99 15.31 52641.90 88888.00 2007-01-30 05:19:48.406 030 18172.95 15.31 52641.81 88888.00 2007-01-30 05:19:48.906 030 18172.83 15.35 52642.00 88888.00 2007-01-30 05:19:49.406 030 18172.94 15.45 52642.19 88888.00 2007-01-30 05:19:49.906 030 18172.93 15.52 52642.29 88888.00 2007-01-30 05:19:50.406 030 18172.98 15.57 52642.42 88888.00 2007-01-30 05:19:50.906 030 18173.04 15.74 52642.42 88888.00 2007-01-30 05:19:51.406 030 18173.05 15.80 52642.37 88888.00 2007-01-30 05:19:51.906 030 18173.15 15.81 52642.40 88888.00 2007-01-30 05:19:52.406 030 18173.16 15.84 52642.53 88888.00 2007-01-30 05:19:52.906 030 18173.19 15.88 52642.66 88888.00 2007-01-30 05:19:53.406 030 18173.23 15.86 52642.80 88888.00 2007-01-30 05:19:53.906 030 18173.24 15.90 52642.83 88888.00 2007-01-30 05:19:54.406 030 18173.09 15.94 52642.78 88888.00 2007-01-30 05:19:54.906 030 18173.20 16.00 52642.77 88888.00 2007-01-30 05:19:55.406 030 18173.26 16.10 52642.87 88888.00 2007-01-30 05:19:55.906 030 18173.21 16.12 52643.00 88888.00 2007-01-30 05:19:56.406 030 18173.21 16.09 52642.93 88888.00 2007-01-30 05:19:56.906 030 18173.29 16.14 52642.88 88888.00 2007-01-30 05:19:57.406 030 18173.26 16.12 52642.99 88888.00 2007-01-30 05:19:57.906 030 18173.19 16.04 52643.07 88888.00 2007-01-30 05:19:58.406 030 18173.17 16.08 52643.09 88888.00 2007-01-30 05:19:58.906 030 18173.28 16.17 52643.13 88888.00 2007-01-30 05:19:59.406 030 18173.35 16.24 52643.08 88888.00 2007-01-30 05:19:59.906 030 18173.31 16.26 52643.10 88888.00 2007-01-30 05:20:00.406 030 18173.41 16.32 52643.24 88888.00 2007-01-30 05:20:00.906 030 18173.49 16.33 52643.26 88888.00 2007-01-30 05:20:01.406 030 18173.52 16.40 52643.35 88888.00 2007-01-30 05:20:01.906 030 18173.51 16.45 52643.42 88888.00 2007-01-30 05:20:02.406 030 18173.41 16.48 52643.51 88888.00 2007-01-30 05:20:02.906 030 18173.54 16.48 52643.54 88888.00 2007-01-30 05:20:03.406 030 18173.50 16.55 52643.45 88888.00 2007-01-30 05:20:03.906 030 18173.43 16.50 52643.51 88888.00 2007-01-30 05:20:04.406 030 18173.45 16.54 52643.47 88888.00 2007-01-30 05:20:04.906 030 18173.53 16.57 52643.43 88888.00 2007-01-30 05:20:05.406 030 18173.63 16.66 52643.36 88888.00 2007-01-30 05:20:05.906 030 18173.67 16.63 52643.43 88888.00 2007-01-30 05:20:06.406 030 18173.63 16.63 52643.45 88888.00 2007-01-30 05:20:06.906 030 18173.70 16.65 52643.39 88888.00 2007-01-30 05:20:07.406 030 18173.57 16.64 52643.37 88888.00 2007-01-30 05:20:07.906 030 18173.37 16.70 52643.36 88888.00 2007-01-30 05:20:08.406 030 18173.29 16.74 52643.39 88888.00 2007-01-30 05:20:08.906 030 18173.32 16.76 52643.45 88888.00 2007-01-30 05:20:09.406 030 18173.35 16.74 52643.49 88888.00 2007-01-30 05:20:09.906 030 18173.42 16.70 52643.46 88888.00 2007-01-30 05:20:10.406 030 18173.52 16.67 52643.55 88888.00 2007-01-30 05:20:10.906 030 18173.51 16.74 52643.62 88888.00 2007-01-30 05:20:11.406 030 18173.47 16.72 52643.51 88888.00 2007-01-30 05:20:11.906 030 18173.64 16.67 52643.50 88888.00 2007-01-30 05:20:12.406 030 18173.69 16.67 52643.55 88888.00 2007-01-30 05:20:12.906 030 18173.51 16.76 52643.69 88888.00 2007-01-30 05:20:13.406 030 18173.60 16.80 52643.61 88888.00 2007-01-30 05:20:13.906 030 18173.69 16.75 52643.60 88888.00 2007-01-30 05:20:14.406 030 18173.78 16.79 52643.72 88888.00 2007-01-30 05:20:14.906 030 18173.85 16.77 52643.70 88888.00 2007-01-30 05:20:15.406 030 18173.92 16.74 52643.67 88888.00 2007-01-30 05:20:15.906 030 18173.85 16.71 52643.67 88888.00 2007-01-30 05:20:16.406 030 18173.86 16.68 52643.68 88888.00 2007-01-30 05:20:16.906 030 18173.81 16.69 52643.73 88888.00 2007-01-30 05:20:17.406 030 18173.84 16.73 52643.83 88888.00 2007-01-30 05:20:17.906 030 18173.83 16.81 52643.93 88888.00 2007-01-30 05:20:18.406 030 18173.91 16.78 52643.90 88888.00 2007-01-30 05:20:18.906 030 18174.08 16.66 52643.86 88888.00 2007-01-30 05:20:19.406 030 18174.16 16.67 52643.86 88888.00 2007-01-30 05:20:19.906 030 18173.97 16.70 52643.97 88888.00 2007-01-30 05:20:20.406 030 18173.94 16.73 52644.00 88888.00 2007-01-30 05:20:20.906 030 18173.99 16.73 52643.94 88888.00 2007-01-30 05:20:21.406 030 18174.00 16.82 52643.95 88888.00 2007-01-30 05:20:21.906 030 18174.08 16.84 52644.01 88888.00 2007-01-30 05:20:22.406 030 18174.18 16.96 52644.04 88888.00 2007-01-30 05:20:22.906 030 18174.26 17.02 52644.19 88888.00 2007-01-30 05:20:23.406 030 18174.32 17.00 52644.24 88888.00 2007-01-30 05:20:23.906 030 18174.37 16.87 52644.11 88888.00 2007-01-30 05:20:24.406 030 18174.41 16.85 52644.04 88888.00 2007-01-30 05:20:24.906 030 18174.37 16.85 52644.02 88888.00 2007-01-30 05:20:25.406 030 18174.37 16.83 52644.05 88888.00 2007-01-30 05:20:25.906 030 18174.39 16.83 52644.00 88888.00 2007-01-30 05:20:26.406 030 18174.39 16.78 52644.09 88888.00 2007-01-30 05:20:26.906 030 18174.37 16.86 52644.26 88888.00 2007-01-30 05:20:27.406 030 18174.30 16.78 52644.30 88888.00 2007-01-30 05:20:27.906 030 18174.32 16.80 52644.22 88888.00 2007-01-30 05:20:28.406 030 18174.37 16.79 52644.19 88888.00 2007-01-30 05:20:28.906 030 18174.32 16.70 52644.16 88888.00 2007-01-30 05:20:29.406 030 18174.32 16.72 52644.13 88888.00 2007-01-30 05:20:29.906 030 18174.21 16.79 52644.15 88888.00 2007-01-30 05:20:30.406 030 18174.17 16.81 52644.24 88888.00 2007-01-30 05:20:30.906 030 18174.19 16.73 52644.30 88888.00 2007-01-30 05:20:31.406 030 18174.10 16.70 52644.28 88888.00 2007-01-30 05:20:31.906 030 18174.03 16.73 52644.28 88888.00 2007-01-30 05:20:32.406 030 18174.06 16.75 52644.30 88888.00 2007-01-30 05:20:32.906 030 18174.04 16.68 52644.31 88888.00 2007-01-30 05:20:33.406 030 18174.00 16.69 52644.34 88888.00 2007-01-30 05:20:33.906 030 18174.06 16.76 52644.49 88888.00 2007-01-30 05:20:34.406 030 18174.11 16.69 52644.54 88888.00 2007-01-30 05:20:34.906 030 18174.18 16.72 52644.50 88888.00 2007-01-30 05:20:35.406 030 18174.14 16.71 52644.44 88888.00 2007-01-30 05:20:35.906 030 18174.08 16.71 52644.49 88888.00 2007-01-30 05:20:36.406 030 18174.16 16.74 52644.48 88888.00 2007-01-30 05:20:36.906 030 18174.10 16.67 52644.44 88888.00 2007-01-30 05:20:37.406 030 18174.08 16.68 52644.44 88888.00 2007-01-30 05:20:37.906 030 18174.23 16.68 52644.58 88888.00 2007-01-30 05:20:38.406 030 18174.27 16.73 52644.69 88888.00 2007-01-30 05:20:38.906 030 18174.15 16.81 52644.71 88888.00 2007-01-30 05:20:39.406 030 18174.03 16.76 52644.72 88888.00 2007-01-30 05:20:39.906 030 18174.05 16.71 52644.73 88888.00 2007-01-30 05:20:40.406 030 18174.01 16.75 52644.65 88888.00 2007-01-30 05:20:40.906 030 18173.84 16.81 52644.62 88888.00 2007-01-30 05:20:41.406 030 18173.80 16.84 52644.73 88888.00 2007-01-30 05:20:41.906 030 18173.77 16.77 52644.69 88888.00 2007-01-30 05:20:42.406 030 18173.85 16.84 52644.70 88888.00 2007-01-30 05:20:42.906 030 18173.94 16.92 52644.75 88888.00 2007-01-30 05:20:43.406 030 18173.88 16.96 52644.82 88888.00 2007-01-30 05:20:43.906 030 18173.90 16.94 52644.92 88888.00 2007-01-30 05:20:44.406 030 18173.86 16.99 52644.90 88888.00 2007-01-30 05:20:44.906 030 18173.77 17.15 52644.90 88888.00 2007-01-30 05:20:45.406 030 18173.65 17.17 52644.93 88888.00 2007-01-30 05:20:45.906 030 18173.69 17.12 52645.02 88888.00 2007-01-30 05:20:46.406 030 18173.68 17.12 52645.09 88888.00 2007-01-30 05:20:46.906 030 18173.61 17.12 52645.10 88888.00 2007-01-30 05:20:47.406 030 18173.41 17.16 52645.07 88888.00 2007-01-30 05:20:47.906 030 18173.36 17.29 52645.06 88888.00 2007-01-30 05:20:48.406 030 18173.23 17.31 52644.99 88888.00 2007-01-30 05:20:48.906 030 18173.20 17.23 52645.10 88888.00 2007-01-30 05:20:49.406 030 18173.29 17.21 52645.22 88888.00 2007-01-30 05:20:49.906 030 18173.34 17.29 52645.16 88888.00 2007-01-30 05:20:50.406 030 18173.32 17.33 52645.16 88888.00 2007-01-30 05:20:50.906 030 18173.27 17.25 52645.22 88888.00 2007-01-30 05:20:51.406 030 18173.26 17.26 52645.16 88888.00 2007-01-30 05:20:51.906 030 18173.30 17.33 52645.16 88888.00 2007-01-30 05:20:52.406 030 18173.27 17.38 52645.19 88888.00 2007-01-30 05:20:52.906 030 18173.26 17.38 52645.19 88888.00 2007-01-30 05:20:53.406 030 18173.16 17.38 52645.21 88888.00 2007-01-30 05:20:53.906 030 18173.04 17.37 52645.32 88888.00 2007-01-30 05:20:54.406 030 18173.09 17.47 52645.30 88888.00 2007-01-30 05:20:54.906 030 18172.97 17.47 52645.34 88888.00 2007-01-30 05:20:55.406 030 18172.99 17.50 52645.24 88888.00 2007-01-30 05:20:55.906 030 18172.98 17.55 52645.12 88888.00 2007-01-30 05:20:56.406 030 18172.94 17.55 52645.16 88888.00 2007-01-30 05:20:56.906 030 18172.83 17.57 52645.25 88888.00 2007-01-30 05:20:57.406 030 18172.78 17.57 52645.27 88888.00 2007-01-30 05:20:57.906 030 18172.75 17.53 52645.31 88888.00 2007-01-30 05:20:58.406 030 18172.62 17.50 52645.41 88888.00 2007-01-30 05:20:58.906 030 18172.55 17.50 52645.36 88888.00 2007-01-30 05:20:59.406 030 18172.59 17.45 52645.27 88888.00 2007-01-30 05:20:59.906 030 18172.51 17.59 52645.22 88888.00 2007-01-30 05:21:00.406 030 18172.38 17.67 52645.27 88888.00 2007-01-30 05:21:00.906 030 18172.25 17.67 52645.29 88888.00 2007-01-30 05:21:01.406 030 18172.27 17.63 52645.30 88888.00 2007-01-30 05:21:01.906 030 18172.23 17.59 52645.36 88888.00 2007-01-30 05:21:02.406 030 18172.18 17.69 52645.34 88888.00 2007-01-30 05:21:02.906 030 18172.15 17.75 52645.38 88888.00 2007-01-30 05:21:03.406 030 18172.22 17.70 52645.36 88888.00 2007-01-30 05:21:03.906 030 18172.22 17.61 52645.36 88888.00 2007-01-30 05:21:04.406 030 18172.20 17.56 52645.43 88888.00 2007-01-30 05:21:04.906 030 18172.27 17.55 52645.35 88888.00 2007-01-30 05:21:05.406 030 18172.12 17.59 52645.28 88888.00 2007-01-30 05:21:05.906 030 18171.99 17.62 52645.18 88888.00 2007-01-30 05:21:06.406 030 18171.94 17.67 52645.23 88888.00 2007-01-30 05:21:06.906 030 18171.87 17.66 52645.18 88888.00 2007-01-30 05:21:07.406 030 18171.79 17.67 52645.18 88888.00 2007-01-30 05:21:07.906 030 18171.78 17.70 52645.12 88888.00 2007-01-30 05:21:08.406 030 18171.72 17.68 52645.11 88888.00 2007-01-30 05:21:08.906 030 18171.66 17.63 52645.23 88888.00 2007-01-30 05:21:09.406 030 18171.65 17.65 52645.25 88888.00 2007-01-30 05:21:09.906 030 18171.64 17.59 52645.27 88888.00 2007-01-30 05:21:10.406 030 18171.54 17.58 52645.20 88888.00 2007-01-30 05:21:10.906 030 18171.42 17.54 52645.16 88888.00 2007-01-30 05:21:11.406 030 18171.31 17.49 52645.25 88888.00 2007-01-30 05:21:11.906 030 18171.18 17.46 52645.12 88888.00 2007-01-30 05:21:12.406 030 18171.22 17.47 52645.05 88888.00 2007-01-30 05:21:12.906 030 18171.23 17.38 52645.01 88888.00 2007-01-30 05:21:13.406 030 18171.15 17.38 52644.92 88888.00 2007-01-30 05:21:13.906 030 18170.99 17.46 52644.78 88888.00 2007-01-30 05:21:14.406 030 18171.12 17.43 52644.83 88888.00 2007-01-30 05:21:14.906 030 18171.04 17.43 52644.76 88888.00 2007-01-30 05:21:15.406 030 18170.86 17.39 52644.69 88888.00 2007-01-30 05:21:15.906 030 18170.86 17.39 52644.69 88888.00 2007-01-30 05:21:16.406 030 18170.89 17.43 52644.76 88888.00 2007-01-30 05:21:16.906 030 18170.77 17.49 52644.71 88888.00 2007-01-30 05:21:17.406 030 18170.63 17.54 52644.76 88888.00 2007-01-30 05:21:17.906 030 18170.61 17.54 52644.74 88888.00 2007-01-30 05:21:18.406 030 18170.61 17.50 52644.78 88888.00 2007-01-30 05:21:18.906 030 18170.66 17.47 52644.77 88888.00 2007-01-30 05:21:19.406 030 18170.57 17.50 52644.78 88888.00 2007-01-30 05:21:19.906 030 18170.54 17.47 52644.65 88888.00 2007-01-30 05:21:20.406 030 18170.60 17.46 52644.57 88888.00 2007-01-30 05:21:20.906 030 18170.69 17.54 52644.54 88888.00 2007-01-30 05:21:21.406 030 18170.76 17.51 52644.61 88888.00 2007-01-30 05:21:21.906 030 18170.64 17.46 52644.69 88888.00 2007-01-30 05:21:22.406 030 18170.65 17.53 52644.74 88888.00 2007-01-30 05:21:22.906 030 18170.64 17.56 52644.66 88888.00 2007-01-30 05:21:23.406 030 18170.69 17.54 52644.73 88888.00 2007-01-30 05:21:23.906 030 18170.69 17.52 52644.77 88888.00 2007-01-30 05:21:24.406 030 18170.58 17.47 52644.81 88888.00 2007-01-30 05:21:24.906 030 18170.63 17.39 52644.75 88888.00 2007-01-30 05:21:25.406 030 18170.60 17.42 52644.70 88888.00 2007-01-30 05:21:25.906 030 18170.56 17.41 52644.73 88888.00 2007-01-30 05:21:26.406 030 18170.55 17.33 52644.72 88888.00 2007-01-30 05:21:26.906 030 18170.49 17.32 52644.65 88888.00 2007-01-30 05:21:27.406 030 18170.52 17.32 52644.63 88888.00 2007-01-30 05:21:27.906 030 18170.50 17.41 52644.61 88888.00 2007-01-30 05:21:28.406 030 18170.55 17.43 52644.63 88888.00 2007-01-30 05:21:28.906 030 18170.59 17.38 52644.72 88888.00 2007-01-30 05:21:29.406 030 18170.53 17.39 52644.74 88888.00 2007-01-30 05:21:29.906 030 18170.47 17.39 52644.64 88888.00 2007-01-30 05:21:30.406 030 18170.46 17.41 52644.67 88888.00 2007-01-30 05:21:30.906 030 18170.38 17.39 52644.74 88888.00 2007-01-30 05:21:31.406 030 18170.36 17.41 52644.75 88888.00 2007-01-30 05:21:31.906 030 18170.42 17.44 52644.73 88888.00 2007-01-30 05:21:32.406 030 18170.56 17.42 52644.65 88888.00 2007-01-30 05:21:32.906 030 18170.53 17.37 52644.66 88888.00 2007-01-30 05:21:33.406 030 18170.31 17.30 52644.63 88888.00 2007-01-30 05:21:33.906 030 18170.30 17.22 52644.73 88888.00 2007-01-30 05:21:34.406 030 18170.22 17.24 52644.78 88888.00 2007-01-30 05:21:34.906 030 18170.28 17.25 52644.77 88888.00 2007-01-30 05:21:35.406 030 18170.23 17.23 52644.65 88888.00 2007-01-30 05:21:35.906 030 18170.10 17.25 52644.70 88888.00 2007-01-30 05:21:36.406 030 18170.12 17.20 52644.69 88888.00 2007-01-30 05:21:36.906 030 18170.09 17.09 52644.70 88888.00 2007-01-30 05:21:37.406 030 18169.99 17.08 52644.69 88888.00 2007-01-30 05:21:37.906 030 18170.12 17.13 52644.54 88888.00 2007-01-30 05:21:38.406 030 18170.04 17.13 52644.42 88888.00 2007-01-30 05:21:38.906 030 18169.92 17.06 52644.42 88888.00 2007-01-30 05:21:39.406 030 18169.80 17.11 52644.44 88888.00 2007-01-30 05:21:39.906 030 18169.74 17.14 52644.51 88888.00 2007-01-30 05:21:40.406 030 18169.81 17.10 52644.51 88888.00 2007-01-30 05:21:40.906 030 18169.81 17.15 52644.53 88888.00 2007-01-30 05:21:41.406 030 18169.78 17.25 52644.54 88888.00 2007-01-30 05:21:41.906 030 18169.76 17.21 52644.50 88888.00 2007-01-30 05:21:42.406 030 18169.66 17.14 52644.62 88888.00 2007-01-30 05:21:42.906 030 18169.60 17.09 52644.77 88888.00 2007-01-30 05:21:43.406 030 18169.56 17.13 52644.84 88888.00 2007-01-30 05:21:43.906 030 18169.73 17.21 52644.83 88888.00 2007-01-30 05:21:44.406 030 18169.68 17.18 52644.62 88888.00 2007-01-30 05:21:44.906 030 18169.72 17.16 52644.65 88888.00 2007-01-30 05:21:45.406 030 18169.71 17.18 52644.73 88888.00 2007-01-30 05:21:45.906 030 18169.52 17.16 52644.76 88888.00 2007-01-30 05:21:46.406 030 18169.41 17.20 52644.66 88888.00 2007-01-30 05:21:46.906 030 18169.35 17.21 52644.65 88888.00 2007-01-30 05:21:47.406 030 18169.38 17.21 52644.70 88888.00 2007-01-30 05:21:47.906 030 18169.26 17.20 52644.72 88888.00 2007-01-30 05:21:48.406 030 18169.21 17.21 52644.77 88888.00 2007-01-30 05:21:48.906 030 18169.16 17.25 52644.87 88888.00 2007-01-30 05:21:49.406 030 18169.08 17.18 52644.93 88888.00 2007-01-30 05:21:49.906 030 18169.14 17.11 52644.83 88888.00 2007-01-30 05:21:50.406 030 18169.05 17.16 52644.82 88888.00 2007-01-30 05:21:50.906 030 18168.98 17.15 52644.84 88888.00 2007-01-30 05:21:51.406 030 18168.85 17.18 52644.83 88888.00 2007-01-30 05:21:51.906 030 18168.83 17.16 52644.84 88888.00 2007-01-30 05:21:52.406 030 18168.68 17.09 52644.74 88888.00 2007-01-30 05:21:52.906 030 18168.53 17.01 52644.78 88888.00 2007-01-30 05:21:53.406 030 18168.70 17.01 52644.82 88888.00 2007-01-30 05:21:53.906 030 18168.61 17.06 52644.83 88888.00 2007-01-30 05:21:54.406 030 18168.50 17.07 52644.80 88888.00 2007-01-30 05:21:54.906 030 18168.45 17.03 52644.71 88888.00 2007-01-30 05:21:55.406 030 18168.48 17.10 52644.71 88888.00 2007-01-30 05:21:55.906 030 18168.59 17.12 52644.67 88888.00 2007-01-30 05:21:56.406 030 18168.45 17.07 52644.67 88888.00 2007-01-30 05:21:56.906 030 18168.28 17.05 52644.72 88888.00 2007-01-30 05:21:57.406 030 18168.27 16.99 52644.74 88888.00 2007-01-30 05:21:57.906 030 18168.17 16.92 52644.75 88888.00 2007-01-30 05:21:58.406 030 18168.15 16.99 52644.77 88888.00 2007-01-30 05:21:58.906 030 18168.25 16.95 52644.74 88888.00 2007-01-30 05:21:59.406 030 18168.27 17.03 52644.70 88888.00 2007-01-30 05:21:59.906 030 18168.16 17.04 52644.72 88888.00 2007-01-30 05:22:00.406 030 18168.19 16.89 52644.76 88888.00 2007-01-30 05:22:00.906 030 18168.11 16.89 52644.82 88888.00 2007-01-30 05:22:01.406 030 18167.99 16.94 52644.72 88888.00 2007-01-30 05:22:01.906 030 18167.95 16.85 52644.69 88888.00 2007-01-30 05:22:02.406 030 18168.04 16.85 52644.66 88888.00 2007-01-30 05:22:02.906 030 18168.11 16.94 52644.66 88888.00 2007-01-30 05:22:03.406 030 18168.20 16.98 52644.67 88888.00 2007-01-30 05:22:03.906 030 18168.09 16.99 52644.62 88888.00 2007-01-30 05:22:04.406 030 18167.97 17.04 52644.70 88888.00 2007-01-30 05:22:04.906 030 18167.86 17.00 52644.81 88888.00 2007-01-30 05:22:05.406 030 18167.72 17.01 52644.81 88888.00 2007-01-30 05:22:05.906 030 18167.74 17.01 52644.62 88888.00 2007-01-30 05:22:06.406 030 18167.73 17.02 52644.61 88888.00 2007-01-30 05:22:06.906 030 18167.61 16.97 52644.61 88888.00 2007-01-30 05:22:07.406 030 18167.48 17.02 52644.67 88888.00 2007-01-30 05:22:07.906 030 18167.50 16.99 52644.74 88888.00 2007-01-30 05:22:08.406 030 18167.45 17.00 52644.77 88888.00 2007-01-30 05:22:08.906 030 18167.34 16.99 52644.75 88888.00 2007-01-30 05:22:09.406 030 18167.33 16.99 52644.74 88888.00 2007-01-30 05:22:09.906 030 18167.40 17.01 52644.76 88888.00 2007-01-30 05:22:10.406 030 18167.29 16.99 52644.75 88888.00 2007-01-30 05:22:10.906 030 18167.23 17.08 52644.81 88888.00 2007-01-30 05:22:11.406 030 18167.05 17.08 52644.87 88888.00 2007-01-30 05:22:11.906 030 18167.09 17.01 52644.87 88888.00 2007-01-30 05:22:12.406 030 18167.05 16.97 52644.72 88888.00 2007-01-30 05:22:12.906 030 18167.10 17.02 52644.78 88888.00 2007-01-30 05:22:13.406 030 18167.21 17.10 52644.75 88888.00 2007-01-30 05:22:13.906 030 18167.11 17.12 52644.76 88888.00 2007-01-30 05:22:14.406 030 18167.04 17.06 52644.77 88888.00 2007-01-30 05:22:14.906 030 18166.85 17.11 52644.74 88888.00 2007-01-30 05:22:15.406 030 18166.87 17.11 52644.70 88888.00 2007-01-30 05:22:15.906 030 18166.93 17.10 52644.75 88888.00 2007-01-30 05:22:16.406 030 18166.79 17.15 52644.73 88888.00 2007-01-30 05:22:16.906 030 18166.80 17.16 52644.74 88888.00 2007-01-30 05:22:17.406 030 18166.83 17.32 52644.77 88888.00 2007-01-30 05:22:17.906 030 18166.85 17.37 52644.65 88888.00 2007-01-30 05:22:18.406 030 18166.83 17.39 52644.70 88888.00 2007-01-30 05:22:18.906 030 18166.86 17.39 52644.66 88888.00 2007-01-30 05:22:19.406 030 18166.69 17.39 52644.67 88888.00 2007-01-30 05:22:19.906 030 18166.75 17.34 52644.72 88888.00 2007-01-30 05:22:20.406 030 18166.74 17.25 52644.72 88888.00 2007-01-30 05:22:20.906 030 18166.70 17.28 52644.71 88888.00 2007-01-30 05:22:21.406 030 18166.58 17.36 52644.76 88888.00 2007-01-30 05:22:21.906 030 18166.55 17.34 52644.75 88888.00 2007-01-30 05:22:22.406 030 18166.51 17.34 52644.75 88888.00 2007-01-30 05:22:22.906 030 18166.63 17.30 52644.67 88888.00 2007-01-30 05:22:23.406 030 18166.75 17.25 52644.61 88888.00 2007-01-30 05:22:23.906 030 18166.69 17.19 52644.63 88888.00 2007-01-30 05:22:24.406 030 18166.65 17.21 52644.59 88888.00 2007-01-30 05:22:24.906 030 18166.61 17.24 52644.49 88888.00 2007-01-30 05:22:25.406 030 18166.52 17.29 52644.47 88888.00 2007-01-30 05:22:25.906 030 18166.63 17.28 52644.52 88888.00 2007-01-30 05:22:26.406 030 18166.61 17.31 52644.75 88888.00 2007-01-30 05:22:26.906 030 18166.54 17.31 52644.92 88888.00 2007-01-30 05:22:27.406 030 18166.51 17.26 52644.85 88888.00 2007-01-30 05:22:27.906 030 18166.51 17.32 52644.82 88888.00 2007-01-30 05:22:28.406 030 18166.56 17.36 52644.84 88888.00 2007-01-30 05:22:28.906 030 18166.50 17.23 52644.77 88888.00 2007-01-30 05:22:29.406 030 18166.45 17.17 52644.59 88888.00 2007-01-30 05:22:29.906 030 18166.50 17.32 52644.59 88888.00 2007-01-30 05:22:30.406 030 18166.35 17.31 52644.61 88888.00 2007-01-30 05:22:30.906 030 18166.41 17.38 52644.66 88888.00 2007-01-30 05:22:31.406 030 18166.47 17.38 52644.71 88888.00 2007-01-30 05:22:31.906 030 18166.45 17.33 52644.80 88888.00 2007-01-30 05:22:32.406 030 18166.39 17.32 52644.93 88888.00 2007-01-30 05:22:32.906 030 18166.30 17.37 52645.00 88888.00 2007-01-30 05:22:33.406 030 18166.28 17.38 52644.85 88888.00 2007-01-30 05:22:33.906 030 18166.28 17.36 52644.86 88888.00 2007-01-30 05:22:34.406 030 18166.37 17.31 52644.80 88888.00 2007-01-30 05:22:34.906 030 18166.30 17.31 52644.74 88888.00 2007-01-30 05:22:35.406 030 18166.31 17.36 52644.69 88888.00 2007-01-30 05:22:35.906 030 18166.26 17.38 52644.73 88888.00 2007-01-30 05:22:36.406 030 18166.29 17.38 52644.73 88888.00 2007-01-30 05:22:36.906 030 18166.35 17.44 52644.89 88888.00 2007-01-30 05:22:37.406 030 18166.30 17.45 52644.99 88888.00 2007-01-30 05:22:37.906 030 18166.17 17.47 52645.09 88888.00 2007-01-30 05:22:38.406 030 18166.07 17.46 52645.21 88888.00 2007-01-30 05:22:38.906 030 18166.09 17.41 52645.18 88888.00 2007-01-30 05:22:39.406 030 18166.09 17.45 52645.13 88888.00 2007-01-30 05:22:39.906 030 18166.00 17.49 52645.16 88888.00 2007-01-30 05:22:40.406 030 18165.99 17.55 52645.10 88888.00 2007-01-30 05:22:40.906 030 18165.98 17.63 52645.11 88888.00 2007-01-30 05:22:41.406 030 18165.94 17.62 52645.15 88888.00 2007-01-30 05:22:41.906 030 18165.91 17.66 52645.22 88888.00 2007-01-30 05:22:42.406 030 18165.88 17.64 52645.22 88888.00 2007-01-30 05:22:42.906 030 18165.87 17.64 52645.21 88888.00 2007-01-30 05:22:43.406 030 18165.80 17.66 52645.19 88888.00 2007-01-30 05:22:43.906 030 18165.86 17.72 52645.12 88888.00 2007-01-30 05:22:44.406 030 18165.88 17.83 52645.20 88888.00 2007-01-30 05:22:44.906 030 18165.71 17.82 52645.17 88888.00 2007-01-30 05:22:45.406 030 18165.46 17.79 52645.29 88888.00 2007-01-30 05:22:45.906 030 18165.43 17.71 52645.36 88888.00 2007-01-30 05:22:46.406 030 18165.53 17.70 52645.28 88888.00 2007-01-30 05:22:46.906 030 18165.45 17.77 52645.24 88888.00 2007-01-30 05:22:47.406 030 18165.31 17.79 52645.23 88888.00 2007-01-30 05:22:47.906 030 18165.28 17.71 52645.15 88888.00 2007-01-30 05:22:48.406 030 18165.16 17.71 52645.23 88888.00 2007-01-30 05:22:48.906 030 18165.12 17.72 52645.23 88888.00 2007-01-30 05:22:49.406 030 18165.18 17.66 52645.30 88888.00 2007-01-30 05:22:49.906 030 18165.23 17.66 52645.30 88888.00 2007-01-30 05:22:50.406 030 18165.17 17.70 52645.29 88888.00 2007-01-30 05:22:50.906 030 18165.01 17.79 52645.42 88888.00 2007-01-30 05:22:51.406 030 18165.04 17.83 52645.44 88888.00 2007-01-30 05:22:51.906 030 18165.22 17.78 52645.40 88888.00 2007-01-30 05:22:52.406 030 18165.32 17.78 52645.38 88888.00 2007-01-30 05:22:52.906 030 18165.23 17.77 52645.36 88888.00 2007-01-30 05:22:53.406 030 18165.12 17.78 52645.31 88888.00 2007-01-30 05:22:53.906 030 18165.13 17.95 52645.35 88888.00 2007-01-30 05:22:54.406 030 18165.14 17.97 52645.39 88888.00 2007-01-30 05:22:54.906 030 18165.12 17.98 52645.36 88888.00 2007-01-30 05:22:55.406 030 18164.96 17.96 52645.35 88888.00 2007-01-30 05:22:55.906 030 18164.90 17.94 52645.41 88888.00 2007-01-30 05:22:56.406 030 18164.94 17.99 52645.35 88888.00 2007-01-30 05:22:56.906 030 18164.90 18.03 52645.21 88888.00 2007-01-30 05:22:57.406 030 18164.98 18.07 52645.29 88888.00 2007-01-30 05:22:57.906 030 18164.91 18.16 52645.31 88888.00 2007-01-30 05:22:58.406 030 18164.79 18.17 52645.22 88888.00 2007-01-30 05:22:58.906 030 18164.82 18.20 52645.23 88888.00 2007-01-30 05:22:59.406 030 18164.85 18.24 52645.30 88888.00 2007-01-30 05:22:59.906 030 18164.91 18.22 52645.36 88888.00 2007-01-30 05:23:00.406 030 18165.06 18.13 52645.32 88888.00 2007-01-30 05:23:00.906 030 18165.11 18.14 52645.39 88888.00 2007-01-30 05:23:01.406 030 18164.93 18.16 52645.43 88888.00 2007-01-30 05:23:01.906 030 18164.89 18.18 52645.36 88888.00 2007-01-30 05:23:02.406 030 18165.01 18.19 52645.34 88888.00 2007-01-30 05:23:02.906 030 18164.98 18.16 52645.45 88888.00 2007-01-30 05:23:03.406 030 18165.03 18.22 52645.39 88888.00 2007-01-30 05:23:03.906 030 18164.98 18.25 52645.32 88888.00 2007-01-30 05:23:04.406 030 18165.06 18.26 52645.20 88888.00 2007-01-30 05:23:04.906 030 18165.09 18.28 52645.23 88888.00 2007-01-30 05:23:05.406 030 18165.06 18.31 52645.38 88888.00 2007-01-30 05:23:05.906 030 18165.01 18.30 52645.40 88888.00 2007-01-30 05:23:06.406 030 18164.92 18.35 52645.43 88888.00 2007-01-30 05:23:06.906 030 18164.93 18.35 52645.48 88888.00 2007-01-30 05:23:07.406 030 18164.89 18.43 52645.52 88888.00 2007-01-30 05:23:07.906 030 18164.95 18.43 52645.51 88888.00 2007-01-30 05:23:08.406 030 18164.96 18.37 52645.56 88888.00 2007-01-30 05:23:08.906 030 18165.07 18.35 52645.60 88888.00 2007-01-30 05:23:09.406 030 18165.11 18.38 52645.66 88888.00 2007-01-30 05:23:09.906 030 18165.03 18.45 52645.75 88888.00 2007-01-30 05:23:10.406 030 18165.02 18.54 52645.74 88888.00 2007-01-30 05:23:10.906 030 18165.02 18.65 52645.74 88888.00 2007-01-30 05:23:11.406 030 18164.88 18.64 52645.64 88888.00 2007-01-30 05:23:11.906 030 18164.90 18.68 52645.70 88888.00 2007-01-30 05:23:12.406 030 18164.90 18.80 52645.69 88888.00 2007-01-30 05:23:12.906 030 18165.01 18.81 52645.77 88888.00 2007-01-30 05:23:13.406 030 18165.00 18.86 52645.89 88888.00 2007-01-30 05:23:13.906 030 18164.99 18.87 52646.00 88888.00 2007-01-30 05:23:14.406 030 18164.94 18.97 52646.06 88888.00 2007-01-30 05:23:14.906 030 18164.99 19.06 52646.03 88888.00 2007-01-30 05:23:15.406 030 18164.98 19.05 52646.03 88888.00 2007-01-30 05:23:15.906 030 18164.88 19.07 52645.99 88888.00 2007-01-30 05:23:16.406 030 18164.87 19.02 52645.93 88888.00 2007-01-30 05:23:16.906 030 18164.87 19.02 52645.93 88888.00 2007-01-30 05:23:17.406 030 18164.79 19.01 52645.94 88888.00 2007-01-30 05:23:17.906 030 18164.84 19.02 52645.90 88888.00 2007-01-30 05:23:18.406 030 18164.76 19.09 52646.01 88888.00 2007-01-30 05:23:18.906 030 18164.80 19.10 52646.01 88888.00 2007-01-30 05:23:19.406 030 18164.94 19.15 52646.00 88888.00 2007-01-30 05:23:19.906 030 18164.96 19.17 52646.01 88888.00 2007-01-30 05:23:20.406 030 18164.93 19.25 52646.01 88888.00 2007-01-30 05:23:20.906 030 18165.11 19.29 52646.09 88888.00 2007-01-30 05:23:21.406 030 18165.09 19.25 52646.11 88888.00 2007-01-30 05:23:21.906 030 18165.04 19.26 52646.11 88888.00 2007-01-30 05:23:22.406 030 18165.20 19.31 52646.03 88888.00 2007-01-30 05:23:22.906 030 18165.17 19.36 52646.12 88888.00 2007-01-30 05:23:23.406 030 18165.12 19.41 52646.22 88888.00 2007-01-30 05:23:23.906 030 18165.21 19.50 52646.13 88888.00 2007-01-30 05:23:24.406 030 18165.21 19.51 52646.12 88888.00 2007-01-30 05:23:24.906 030 18165.21 19.55 52646.22 88888.00 2007-01-30 05:23:25.406 030 18165.22 19.51 52646.22 88888.00 2007-01-30 05:23:25.906 030 18165.18 19.52 52646.31 88888.00 2007-01-30 05:23:26.406 030 18165.24 19.49 52646.28 88888.00 2007-01-30 05:23:26.906 030 18165.22 19.54 52646.23 88888.00 2007-01-30 05:23:27.406 030 18165.22 19.59 52646.13 88888.00 2007-01-30 05:23:27.906 030 18165.18 19.55 52646.05 88888.00 2007-01-30 05:23:28.406 030 18165.13 19.62 52646.08 88888.00 2007-01-30 05:23:28.906 030 18165.09 19.69 52646.10 88888.00 2007-01-30 05:23:29.406 030 18165.09 19.77 52646.10 88888.00 2007-01-30 05:23:29.906 030 18165.18 19.80 52646.16 88888.00 2007-01-30 05:23:30.406 030 18165.14 19.76 52646.33 88888.00 2007-01-30 05:23:30.906 030 18165.13 19.79 52646.44 88888.00 2007-01-30 05:23:31.406 030 18165.26 19.82 52646.35 88888.00 2007-01-30 05:23:31.906 030 18165.21 19.85 52646.37 88888.00 2007-01-30 05:23:32.406 030 18165.06 19.86 52646.40 88888.00 2007-01-30 05:23:32.906 030 18165.06 19.79 52646.36 88888.00 2007-01-30 05:23:33.406 030 18165.09 19.77 52646.35 88888.00 2007-01-30 05:23:33.906 030 18165.14 19.75 52646.40 88888.00 2007-01-30 05:23:34.406 030 18165.11 19.92 52646.45 88888.00 2007-01-30 05:23:34.906 030 18164.98 19.97 52646.43 88888.00 2007-01-30 05:23:35.406 030 18164.98 20.03 52646.43 88888.00 2007-01-30 05:23:35.906 030 18164.91 20.09 52646.44 88888.00 2007-01-30 05:23:36.406 030 18164.89 20.05 52646.47 88888.00 2007-01-30 05:23:36.906 030 18164.96 20.00 52646.51 88888.00 2007-01-30 05:23:37.406 030 18165.06 20.05 52646.49 88888.00 2007-01-30 05:23:37.906 030 18165.09 20.05 52646.51 88888.00 2007-01-30 05:23:38.406 030 18164.98 20.05 52646.46 88888.00 2007-01-30 05:23:38.906 030 18164.87 20.05 52646.43 88888.00 2007-01-30 05:23:39.406 030 18164.83 20.02 52646.38 88888.00 2007-01-30 05:23:39.906 030 18164.76 20.03 52646.41 88888.00 2007-01-30 05:23:40.406 030 18164.73 20.05 52646.47 88888.00 2007-01-30 05:23:40.906 030 18164.58 20.02 52646.49 88888.00 2007-01-30 05:23:41.406 030 18164.44 20.05 52646.40 88888.00 2007-01-30 05:23:41.906 030 18164.58 20.14 52646.33 88888.00 2007-01-30 05:23:42.406 030 18164.49 20.14 52646.33 88888.00 2007-01-30 05:23:42.906 030 18164.48 20.17 52646.37 88888.00 2007-01-30 05:23:43.406 030 18164.37 20.25 52646.43 88888.00 2007-01-30 05:23:43.906 030 18164.24 20.35 52646.45 88888.00 2007-01-30 05:23:44.406 030 18164.31 20.35 52646.44 88888.00 2007-01-30 05:23:44.906 030 18164.44 20.42 52646.46 88888.00 2007-01-30 05:23:45.406 030 18164.56 20.44 52646.37 88888.00 2007-01-30 05:23:45.906 030 18164.61 20.47 52646.38 88888.00 2007-01-30 05:23:46.406 030 18164.59 20.38 52646.36 88888.00 2007-01-30 05:23:46.906 030 18164.40 20.35 52646.40 88888.00 2007-01-30 05:23:47.406 030 18164.19 20.44 52646.46 88888.00 2007-01-30 05:23:47.906 030 18164.17 20.57 52646.46 88888.00 2007-01-30 05:23:48.406 030 18164.22 20.64 52646.41 88888.00 2007-01-30 05:23:48.906 030 18164.19 20.65 52646.59 88888.00 2007-01-30 05:23:49.406 030 18164.11 20.77 52646.56 88888.00 2007-01-30 05:23:49.906 030 18164.02 20.72 52646.60 88888.00 2007-01-30 05:23:50.406 030 18164.12 20.65 52646.60 88888.00 2007-01-30 05:23:50.906 030 18164.02 20.61 52646.54 88888.00 2007-01-30 05:23:51.406 030 18164.02 20.55 52646.56 88888.00 2007-01-30 05:23:51.906 030 18164.12 20.61 52646.55 88888.00 2007-01-30 05:23:52.406 030 18164.11 20.68 52646.55 88888.00 2007-01-30 05:23:52.906 030 18164.12 20.69 52646.47 88888.00 2007-01-30 05:23:53.406 030 18164.14 20.67 52646.36 88888.00 2007-01-30 05:23:53.906 030 18164.07 20.70 52646.45 88888.00 2007-01-30 05:23:54.406 030 18164.05 20.75 52646.41 88888.00 2007-01-30 05:23:54.906 030 18164.07 20.70 52646.46 88888.00 2007-01-30 05:23:55.406 030 18164.09 20.69 52646.50 88888.00 2007-01-30 05:23:55.906 030 18164.08 20.72 52646.40 88888.00 2007-01-30 05:23:56.406 030 18164.16 20.67 52646.28 88888.00 2007-01-30 05:23:56.906 030 18164.09 20.64 52646.36 88888.00 2007-01-30 05:23:57.406 030 18164.06 20.76 52646.43 88888.00 2007-01-30 05:23:57.906 030 18164.09 20.83 52646.44 88888.00 2007-01-30 05:23:58.406 030 18164.03 20.82 52646.54 88888.00 2007-01-30 05:23:58.906 030 18164.17 20.74 52646.43 88888.00 2007-01-30 05:23:59.406 030 18164.18 20.74 52646.37 88888.00 2007-01-30 05:23:59.906 030 18164.18 20.86 52646.36 88888.00 2007-01-30 05:24:00.406 030 18164.16 20.94 52646.32 88888.00 2007-01-30 05:24:00.906 030 18164.18 20.91 52646.40 88888.00 2007-01-30 05:24:01.406 030 18164.23 21.01 52646.57 88888.00 2007-01-30 05:24:01.906 030 18164.11 21.18 52646.54 88888.00 2007-01-30 05:24:02.406 030 18164.08 21.11 52646.56 88888.00 2007-01-30 05:24:02.906 030 18164.13 21.03 52646.67 88888.00 2007-01-30 05:24:03.406 030 18164.06 21.05 52646.69 88888.00 2007-01-30 05:24:03.906 030 18164.01 21.13 52646.71 88888.00 2007-01-30 05:24:04.406 030 18164.04 21.28 52646.71 88888.00 2007-01-30 05:24:04.906 030 18163.96 21.26 52646.71 88888.00 2007-01-30 05:24:05.406 030 18163.93 21.24 52646.66 88888.00 2007-01-30 05:24:05.906 030 18163.76 21.24 52646.61 88888.00 2007-01-30 05:24:06.406 030 18163.70 21.23 52646.45 88888.00 2007-01-30 05:24:06.906 030 18163.79 21.20 52646.46 88888.00 2007-01-30 05:24:07.406 030 18163.93 21.28 52646.43 88888.00 2007-01-30 05:24:07.906 030 18163.83 21.34 52646.50 88888.00 2007-01-30 05:24:08.406 030 18163.92 21.33 52646.47 88888.00 2007-01-30 05:24:08.906 030 18164.04 21.42 52646.50 88888.00 2007-01-30 05:24:09.406 030 18163.95 21.38 52646.50 88888.00 2007-01-30 05:24:09.906 030 18163.83 21.33 52646.59 88888.00 2007-01-30 05:24:10.406 030 18163.74 21.38 52646.82 88888.00 2007-01-30 05:24:10.906 030 18163.65 21.47 52646.82 88888.00 2007-01-30 05:24:11.406 030 18163.73 21.53 52646.81 88888.00 2007-01-30 05:24:11.906 030 18163.73 21.56 52646.73 88888.00 2007-01-30 05:24:12.406 030 18163.74 21.49 52646.78 88888.00 2007-01-30 05:24:12.906 030 18163.57 21.48 52646.82 88888.00 2007-01-30 05:24:13.406 030 18163.49 21.53 52646.76 88888.00 2007-01-30 05:24:13.906 030 18163.51 21.61 52646.78 88888.00 2007-01-30 05:24:14.406 030 18163.48 21.61 52646.71 88888.00 2007-01-30 05:24:14.906 030 18163.60 21.54 52646.66 88888.00 2007-01-30 05:24:15.406 030 18163.64 21.59 52646.74 88888.00 2007-01-30 05:24:15.906 030 18163.60 21.70 52646.81 88888.00 2007-01-30 05:24:16.406 030 18163.59 21.78 52646.67 88888.00 2007-01-30 05:24:16.906 030 18163.57 21.83 52646.60 88888.00 2007-01-30 05:24:17.406 030 18163.49 21.95 52646.68 88888.00 2007-01-30 05:24:17.906 030 18163.40 21.99 52646.84 88888.00 2007-01-30 05:24:18.406 030 18163.52 22.08 52646.97 88888.00 2007-01-30 05:24:18.906 030 18163.42 22.13 52646.95 88888.00 2007-01-30 05:24:19.406 030 18163.40 22.12 52646.84 88888.00 2007-01-30 05:24:19.906 030 18163.37 22.11 52646.80 88888.00 2007-01-30 05:24:20.406 030 18163.37 22.13 52646.84 88888.00 2007-01-30 05:24:20.906 030 18163.31 22.13 52646.82 88888.00 2007-01-30 05:24:21.406 030 18163.22 22.14 52646.79 88888.00 2007-01-30 05:24:21.906 030 18163.21 22.21 52646.84 88888.00 2007-01-30 05:24:22.406 030 18163.17 22.26 52646.91 88888.00 2007-01-30 05:24:22.906 030 18163.14 22.32 52646.81 88888.00 2007-01-30 05:24:23.406 030 18163.17 22.31 52646.72 88888.00 2007-01-30 05:24:23.906 030 18163.08 22.30 52646.73 88888.00 2007-01-30 05:24:24.406 030 18163.06 22.37 52646.75 88888.00 2007-01-30 05:24:24.906 030 18163.15 22.49 52646.71 88888.00 2007-01-30 05:24:25.406 030 18163.14 22.47 52646.70 88888.00 2007-01-30 05:24:25.906 030 18163.25 22.52 52646.72 88888.00 2007-01-30 05:24:26.406 030 18163.31 22.55 52646.73 88888.00 2007-01-30 05:24:26.906 030 18163.35 22.61 52646.72 88888.00 2007-01-30 05:24:27.406 030 18163.32 22.54 52646.62 88888.00 2007-01-30 05:24:27.906 030 18163.31 22.58 52646.72 88888.00 2007-01-30 05:24:28.406 030 18163.37 22.67 52646.78 88888.00 2007-01-30 05:24:28.906 030 18163.28 22.71 52646.75 88888.00 2007-01-30 05:24:29.406 030 18163.33 22.77 52646.85 88888.00 2007-01-30 05:24:29.906 030 18163.30 22.83 52646.85 88888.00 2007-01-30 05:24:30.406 030 18163.27 22.77 52646.81 88888.00 2007-01-30 05:24:30.906 030 18163.35 22.75 52646.82 88888.00 2007-01-30 05:24:31.406 030 18163.29 22.78 52646.80 88888.00 2007-01-30 05:24:31.906 030 18163.21 22.84 52646.76 88888.00 2007-01-30 05:24:32.406 030 18163.18 22.78 52646.82 88888.00 2007-01-30 05:24:32.906 030 18163.18 22.71 52646.86 88888.00 2007-01-30 05:24:33.406 030 18163.06 22.83 52646.80 88888.00 2007-01-30 05:24:33.906 030 18163.10 22.88 52646.81 88888.00 2007-01-30 05:24:34.406 030 18163.22 22.86 52646.83 88888.00 2007-01-30 05:24:34.906 030 18163.22 22.83 52646.87 88888.00 2007-01-30 05:24:35.406 030 18163.17 22.85 52646.81 88888.00 2007-01-30 05:24:35.906 030 18163.13 22.95 52646.81 88888.00 2007-01-30 05:24:36.406 030 18163.14 22.94 52646.79 88888.00 2007-01-30 05:24:36.906 030 18163.11 22.94 52646.75 88888.00 2007-01-30 05:24:37.406 030 18163.09 22.98 52646.74 88888.00 2007-01-30 05:24:37.906 030 18162.98 23.20 52646.75 88888.00 2007-01-30 05:24:38.406 030 18162.99 23.26 52646.72 88888.00 2007-01-30 05:24:38.906 030 18163.00 23.34 52646.72 88888.00 2007-01-30 05:24:39.406 030 18163.01 23.40 52646.78 88888.00 2007-01-30 05:24:39.906 030 18163.11 23.47 52646.87 88888.00 2007-01-30 05:24:40.406 030 18163.15 23.44 52646.90 88888.00 2007-01-30 05:24:40.906 030 18163.13 23.39 52646.97 88888.00 2007-01-30 05:24:41.406 030 18163.09 23.26 52646.97 88888.00 2007-01-30 05:24:41.906 030 18163.09 23.22 52646.96 88888.00 2007-01-30 05:24:42.406 030 18163.07 23.29 52646.91 88888.00 2007-01-30 05:24:42.906 030 18162.97 23.38 52646.99 88888.00 2007-01-30 05:24:43.406 030 18162.94 23.38 52647.02 88888.00 2007-01-30 05:24:43.906 030 18163.01 23.43 52647.01 88888.00 2007-01-30 05:24:44.406 030 18163.00 23.42 52646.96 88888.00 2007-01-30 05:24:44.906 030 18162.96 23.45 52646.98 88888.00 2007-01-30 05:24:45.406 030 18162.96 23.43 52646.90 88888.00 2007-01-30 05:24:45.906 030 18162.99 23.41 52646.89 88888.00 2007-01-30 05:24:46.406 030 18163.05 23.54 52646.98 88888.00 2007-01-30 05:24:46.906 030 18163.05 23.66 52646.96 88888.00 2007-01-30 05:24:47.406 030 18162.88 23.66 52646.94 88888.00 2007-01-30 05:24:47.906 030 18162.93 23.68 52646.91 88888.00 2007-01-30 05:24:48.406 030 18162.87 23.66 52646.73 88888.00 2007-01-30 05:24:48.906 030 18162.92 23.68 52646.76 88888.00 2007-01-30 05:24:49.406 030 18162.83 23.69 52646.82 88888.00 2007-01-30 05:24:49.906 030 18162.84 23.74 52646.86 88888.00 2007-01-30 05:24:50.406 030 18162.89 23.86 52646.83 88888.00 2007-01-30 05:24:50.906 030 18162.84 23.87 52646.85 88888.00 2007-01-30 05:24:51.406 030 18162.73 23.80 52646.92 88888.00 2007-01-30 05:24:51.906 030 18162.77 23.77 52646.94 88888.00 2007-01-30 05:24:52.406 030 18162.97 23.83 52646.93 88888.00 2007-01-30 05:24:52.906 030 18162.96 23.92 52646.99 88888.00 2007-01-30 05:24:53.406 030 18163.01 23.94 52647.03 88888.00 2007-01-30 05:24:53.906 030 18163.04 23.98 52646.94 88888.00 2007-01-30 05:24:54.406 030 18162.97 23.96 52646.89 88888.00 2007-01-30 05:24:54.906 030 18162.88 23.99 52646.93 88888.00 2007-01-30 05:24:55.406 030 18162.93 24.00 52647.03 88888.00 2007-01-30 05:24:55.906 030 18163.04 24.00 52647.12 88888.00 2007-01-30 05:24:56.406 030 18163.05 24.00 52647.04 88888.00 2007-01-30 05:24:56.906 030 18163.04 24.02 52646.85 88888.00 2007-01-30 05:24:57.406 030 18163.00 24.12 52646.84 88888.00 2007-01-30 05:24:57.906 030 18163.13 24.20 52646.83 88888.00 2007-01-30 05:24:58.406 030 18163.22 24.21 52646.93 88888.00 2007-01-30 05:24:58.906 030 18163.19 24.24 52647.12 88888.00 2007-01-30 05:24:59.406 030 18163.19 24.21 52647.09 88888.00 2007-01-30 05:24:59.906 030 18163.18 24.26 52647.01 88888.00 2007-01-30 05:25:00.406 030 18163.25 24.24 52647.02 88888.00 2007-01-30 05:25:00.906 030 18163.30 24.21 52646.99 88888.00 2007-01-30 05:25:01.406 030 18163.27 24.08 52646.99 88888.00 2007-01-30 05:25:01.906 030 18163.25 24.14 52647.03 88888.00 2007-01-30 05:25:02.406 030 18163.29 24.28 52647.06 88888.00 2007-01-30 05:25:02.906 030 18163.35 24.40 52647.09 88888.00 2007-01-30 05:25:03.406 030 18163.35 24.39 52647.17 88888.00 2007-01-30 05:25:03.906 030 18163.31 24.33 52647.17 88888.00 2007-01-30 05:25:04.406 030 18163.43 24.40 52647.02 88888.00 2007-01-30 05:25:04.906 030 18163.37 24.52 52647.08 88888.00 2007-01-30 05:25:05.406 030 18163.50 24.52 52647.03 88888.00 2007-01-30 05:25:05.906 030 18163.54 24.58 52646.99 88888.00 2007-01-30 05:25:06.406 030 18163.46 24.59 52647.01 88888.00 2007-01-30 05:25:06.906 030 18163.38 24.61 52647.06 88888.00 2007-01-30 05:25:07.406 030 18163.42 24.68 52647.01 88888.00 2007-01-30 05:25:07.906 030 18163.42 24.82 52647.03 88888.00 2007-01-30 05:25:08.406 030 18163.39 24.82 52647.08 88888.00 2007-01-30 05:25:08.906 030 18163.43 24.79 52647.13 88888.00 2007-01-30 05:25:09.406 030 18163.47 24.84 52647.28 88888.00 2007-01-30 05:25:09.906 030 18163.49 24.84 52647.21 88888.00 2007-01-30 05:25:10.406 030 18163.49 24.90 52647.25 88888.00 2007-01-30 05:25:10.906 030 18163.47 25.01 52647.37 88888.00 2007-01-30 05:25:11.406 030 18163.40 24.98 52647.40 88888.00 2007-01-30 05:25:11.906 030 18163.47 25.06 52647.30 88888.00 2007-01-30 05:25:12.406 030 18163.54 25.13 52647.32 88888.00 2007-01-30 05:25:12.906 030 18163.61 25.15 52647.45 88888.00 2007-01-30 05:25:13.406 030 18163.74 25.20 52647.56 88888.00 2007-01-30 05:25:13.906 030 18163.69 25.29 52647.51 88888.00 2007-01-30 05:25:14.406 030 18163.53 25.28 52647.33 88888.00 2007-01-30 05:25:14.906 030 18163.49 25.29 52647.41 88888.00 2007-01-30 05:25:15.406 030 18163.53 25.31 52647.49 88888.00 2007-01-30 05:25:15.906 030 18163.53 25.37 52647.34 88888.00 2007-01-30 05:25:16.406 030 18163.42 25.36 52647.31 88888.00 2007-01-30 05:25:16.906 030 18163.39 25.34 52647.33 88888.00 2007-01-30 05:25:17.406 030 18163.40 25.34 52647.30 88888.00 2007-01-30 05:25:17.906 030 18163.41 25.40 52647.32 88888.00 2007-01-30 05:25:18.406 030 18163.41 25.43 52647.33 88888.00 2007-01-30 05:25:18.906 030 18163.29 25.37 52647.26 88888.00 2007-01-30 05:25:19.406 030 18163.28 25.30 52647.28 88888.00 2007-01-30 05:25:19.906 030 18163.29 25.41 52647.34 88888.00 2007-01-30 05:25:20.406 030 18163.25 25.40 52647.34 88888.00 2007-01-30 05:25:20.906 030 18163.20 25.43 52647.27 88888.00 2007-01-30 05:25:21.406 030 18163.18 25.48 52647.27 88888.00 2007-01-30 05:25:21.906 030 18163.29 25.58 52647.27 88888.00 2007-01-30 05:25:22.406 030 18163.25 25.65 52647.20 88888.00 2007-01-30 05:25:22.906 030 18163.28 25.56 52647.18 88888.00 2007-01-30 05:25:23.406 030 18163.21 25.53 52647.18 88888.00 2007-01-30 05:25:23.906 030 18163.16 25.58 52647.20 88888.00 2007-01-30 05:25:24.406 030 18163.18 25.73 52647.17 88888.00 2007-01-30 05:25:24.906 030 18163.30 25.75 52647.17 88888.00 2007-01-30 05:25:25.406 030 18163.24 25.77 52647.18 88888.00 2007-01-30 05:25:25.906 030 18163.22 25.77 52647.10 88888.00 2007-01-30 05:25:26.406 030 18163.16 25.71 52646.94 88888.00 2007-01-30 05:25:26.906 030 18163.11 25.75 52647.05 88888.00 2007-01-30 05:25:27.406 030 18163.06 25.68 52647.01 88888.00 2007-01-30 05:25:27.906 030 18163.11 25.66 52647.06 88888.00 2007-01-30 05:25:28.406 030 18163.05 25.83 52647.17 88888.00 2007-01-30 05:25:28.906 030 18163.05 25.88 52647.08 88888.00 2007-01-30 05:25:29.406 030 18162.97 25.88 52646.86 88888.00 2007-01-30 05:25:29.906 030 18162.82 25.87 52646.87 88888.00 2007-01-30 05:25:30.406 030 18162.86 25.81 52646.85 88888.00 2007-01-30 05:25:30.906 030 18162.87 25.77 52646.84 88888.00 2007-01-30 05:25:31.406 030 18162.81 25.73 52646.82 88888.00 2007-01-30 05:25:31.906 030 18162.78 25.76 52646.92 88888.00 2007-01-30 05:25:32.406 030 18162.68 25.81 52647.12 88888.00 2007-01-30 05:25:32.906 030 18162.71 25.85 52647.09 88888.00 2007-01-30 05:25:33.406 030 18162.66 25.91 52647.02 88888.00 2007-01-30 05:25:33.906 030 18162.65 25.95 52647.04 88888.00 2007-01-30 05:25:34.406 030 18162.66 25.83 52647.02 88888.00 2007-01-30 05:25:34.906 030 18162.61 25.76 52647.01 88888.00 2007-01-30 05:25:35.406 030 18162.51 25.83 52647.04 88888.00 2007-01-30 05:25:35.906 030 18162.53 25.85 52647.08 88888.00 2007-01-30 05:25:36.406 030 18162.57 25.86 52647.03 88888.00 2007-01-30 05:25:36.906 030 18162.54 25.91 52647.06 88888.00 2007-01-30 05:25:37.406 030 18162.42 26.04 52647.04 88888.00 2007-01-30 05:25:37.906 030 18162.44 26.12 52646.90 88888.00 2007-01-30 05:25:38.406 030 18162.41 26.07 52646.85 88888.00 2007-01-30 05:25:38.906 030 18162.49 26.06 52646.79 88888.00 2007-01-30 05:25:39.406 030 18162.49 26.05 52646.75 88888.00 2007-01-30 05:25:39.906 030 18162.51 26.12 52646.83 88888.00 2007-01-30 05:25:40.406 030 18162.55 26.16 52646.75 88888.00 2007-01-30 05:25:40.906 030 18162.52 26.20 52646.71 88888.00 2007-01-30 05:25:41.406 030 18162.43 26.24 52646.75 88888.00 2007-01-30 05:25:41.906 030 18162.42 26.18 52646.82 88888.00 2007-01-30 05:25:42.406 030 18162.42 26.19 52646.87 88888.00 2007-01-30 05:25:42.906 030 18162.32 26.24 52646.85 88888.00 2007-01-30 05:25:43.406 030 18162.22 26.19 52646.89 88888.00 2007-01-30 05:25:43.906 030 18162.20 26.24 52646.85 88888.00 2007-01-30 05:25:44.406 030 18162.32 26.25 52646.82 88888.00 2007-01-30 05:25:44.906 030 18162.23 26.32 52646.85 88888.00 2007-01-30 05:25:45.406 030 18162.13 26.28 52646.73 88888.00 2007-01-30 05:25:45.906 030 18162.10 26.22 52646.62 88888.00 2007-01-30 05:25:46.406 030 18162.12 26.28 52646.63 88888.00 2007-01-30 05:25:46.906 030 18162.21 26.37 52646.68 88888.00 2007-01-30 05:25:47.406 030 18162.18 26.42 52646.64 88888.00 2007-01-30 05:25:47.906 030 18162.16 26.41 52646.55 88888.00 2007-01-30 05:25:48.406 030 18162.12 26.36 52646.63 88888.00 2007-01-30 05:25:48.906 030 18162.07 26.31 52646.72 88888.00 2007-01-30 05:25:49.406 030 18162.10 26.36 52646.67 88888.00 2007-01-30 05:25:49.906 030 18162.14 26.39 52646.71 88888.00 2007-01-30 05:25:50.406 030 18162.00 26.38 52646.63 88888.00 2007-01-30 05:25:50.906 030 18162.09 26.37 52646.61 88888.00 2007-01-30 05:25:51.406 030 18162.06 26.33 52646.70 88888.00 2007-01-30 05:25:51.906 030 18162.11 26.37 52646.70 88888.00 2007-01-30 05:25:52.406 030 18162.14 26.41 52646.74 88888.00 2007-01-30 05:25:52.906 030 18162.22 26.47 52646.75 88888.00 2007-01-30 05:25:53.406 030 18162.29 26.50 52646.73 88888.00 2007-01-30 05:25:53.906 030 18162.35 26.47 52646.83 88888.00 2007-01-30 05:25:54.406 030 18162.29 26.51 52646.72 88888.00 2007-01-30 05:25:54.906 030 18162.20 26.63 52646.71 88888.00 2007-01-30 05:25:55.406 030 18162.23 26.74 52646.80 88888.00 2007-01-30 05:25:55.906 030 18162.21 26.83 52646.79 88888.00 2007-01-30 05:25:56.406 030 18162.35 26.80 52646.80 88888.00 2007-01-30 05:25:56.906 030 18162.24 26.75 52646.92 88888.00 2007-01-30 05:25:57.406 030 18162.34 26.78 52646.92 88888.00 2007-01-30 05:25:57.906 030 18162.38 26.77 52646.81 88888.00 2007-01-30 05:25:58.406 030 18162.32 26.82 52646.80 88888.00 2007-01-30 05:25:58.906 030 18162.39 26.80 52646.83 88888.00 2007-01-30 05:25:59.406 030 18162.28 26.82 52646.80 88888.00 2007-01-30 05:25:59.906 030 18162.23 26.87 52646.85 88888.00 2007-01-30 05:26:00.406 030 18162.12 26.91 52646.84 88888.00 2007-01-30 05:26:00.906 030 18162.18 26.92 52646.82 88888.00 2007-01-30 05:26:01.406 030 18162.19 27.03 52646.89 88888.00 2007-01-30 05:26:01.906 030 18162.18 27.09 52646.81 88888.00 2007-01-30 05:26:02.406 030 18162.12 27.15 52646.78 88888.00 2007-01-30 05:26:02.906 030 18162.06 27.13 52646.80 88888.00 2007-01-30 05:26:03.406 030 18162.02 27.09 52646.85 88888.00 2007-01-30 05:26:03.906 030 18162.20 27.09 52646.86 88888.00 2007-01-30 05:26:04.406 030 18162.13 27.11 52646.93 88888.00 2007-01-30 05:26:04.906 030 18162.09 27.04 52647.01 88888.00 2007-01-30 05:26:05.406 030 18162.09 27.11 52647.01 88888.00 2007-01-30 05:26:05.906 030 18161.99 27.17 52646.85 88888.00 2007-01-30 05:26:06.406 030 18161.99 27.15 52646.91 88888.00 2007-01-30 05:26:06.906 030 18161.95 27.19 52646.95 88888.00 2007-01-30 05:26:07.406 030 18161.95 27.28 52646.84 88888.00 2007-01-30 05:26:07.906 030 18161.95 27.32 52646.76 88888.00 2007-01-30 05:26:08.406 030 18161.98 27.34 52646.75 88888.00 2007-01-30 05:26:08.906 030 18161.95 27.32 52646.84 88888.00 2007-01-30 05:26:09.406 030 18161.84 27.37 52646.73 88888.00 2007-01-30 05:26:09.906 030 18161.76 27.36 52646.82 88888.00 2007-01-30 05:26:10.406 030 18161.78 27.41 52646.84 88888.00 2007-01-30 05:26:10.906 030 18161.83 27.42 52646.95 88888.00 2007-01-30 05:26:11.406 030 18161.80 27.49 52646.94 88888.00 2007-01-30 05:26:11.906 030 18161.63 27.49 52646.93 88888.00 2007-01-30 05:26:12.406 030 18161.56 27.51 52647.01 88888.00 2007-01-30 05:26:12.906 030 18161.62 27.58 52647.03 88888.00 2007-01-30 05:26:13.406 030 18161.64 27.65 52646.91 88888.00 2007-01-30 05:26:13.906 030 18161.56 27.70 52646.85 88888.00 2007-01-30 05:26:14.406 030 18161.47 27.70 52646.84 88888.00 2007-01-30 05:26:14.906 030 18161.40 27.72 52646.95 88888.00 2007-01-30 05:26:15.406 030 18161.42 27.69 52646.94 88888.00 2007-01-30 05:26:15.906 030 18161.30 27.67 52646.93 88888.00 2007-01-30 05:26:16.406 030 18161.31 27.80 52647.05 88888.00 2007-01-30 05:26:16.906 030 18161.24 27.91 52647.01 88888.00 2007-01-30 05:26:17.406 030 18161.18 27.87 52646.90 88888.00 2007-01-30 05:26:17.906 030 18161.22 27.84 52646.96 88888.00 2007-01-30 05:26:18.406 030 18161.24 27.89 52647.10 88888.00 2007-01-30 05:26:18.906 030 18161.20 27.84 52647.01 88888.00 2007-01-30 05:26:19.406 030 18161.23 27.88 52647.01 88888.00 2007-01-30 05:26:19.906 030 18161.15 27.81 52646.94 88888.00 2007-01-30 05:26:20.406 030 18161.04 27.78 52646.89 88888.00 2007-01-30 05:26:20.906 030 18161.08 27.86 52646.83 88888.00 2007-01-30 05:26:21.406 030 18161.03 27.98 52646.71 88888.00 2007-01-30 05:26:21.906 030 18160.98 27.95 52646.66 88888.00 2007-01-30 05:26:22.406 030 18160.98 27.95 52646.67 88888.00 2007-01-30 05:26:22.906 030 18160.98 27.95 52646.75 88888.00 2007-01-30 05:26:23.406 030 18161.00 28.06 52646.81 88888.00 2007-01-30 05:26:23.906 030 18160.96 28.07 52646.93 88888.00 2007-01-30 05:26:24.406 030 18160.97 28.09 52646.89 88888.00 2007-01-30 05:26:24.906 030 18160.96 28.01 52646.95 88888.00 2007-01-30 05:26:25.406 030 18160.87 27.96 52646.78 88888.00 2007-01-30 05:26:25.906 030 18160.93 27.98 52646.66 88888.00 2007-01-30 05:26:26.406 030 18160.87 28.04 52646.70 88888.00 2007-01-30 05:26:26.906 030 18160.93 28.11 52646.84 88888.00 2007-01-30 05:26:27.406 030 18161.00 28.14 52646.84 88888.00 2007-01-30 05:26:27.906 030 18161.12 28.14 52646.78 88888.00 2007-01-30 05:26:28.406 030 18161.21 28.16 52646.84 88888.00 2007-01-30 05:26:28.906 030 18161.20 28.16 52646.83 88888.00 2007-01-30 05:26:29.406 030 18161.21 28.17 52646.82 88888.00 2007-01-30 05:26:29.906 030 18161.27 28.30 52646.84 88888.00 2007-01-30 05:26:30.406 030 18161.23 28.25 52646.74 88888.00 2007-01-30 05:26:30.906 030 18161.25 28.29 52646.79 88888.00 2007-01-30 05:26:31.406 030 18161.20 28.32 52646.83 88888.00 2007-01-30 05:26:31.906 030 18161.32 28.33 52646.82 88888.00 2007-01-30 05:26:32.406 030 18161.26 28.35 52646.76 88888.00 2007-01-30 05:26:32.906 030 18161.20 28.39 52646.85 88888.00 2007-01-30 05:26:33.406 030 18161.21 28.43 52647.01 88888.00 2007-01-30 05:26:33.906 030 18161.22 28.46 52646.90 88888.00 2007-01-30 05:26:34.406 030 18161.21 28.53 52646.80 88888.00 2007-01-30 05:26:34.906 030 18161.30 28.45 52646.86 88888.00 2007-01-30 05:26:35.406 030 18161.29 28.43 52646.86 88888.00 2007-01-30 05:26:35.906 030 18161.34 28.47 52646.93 88888.00 2007-01-30 05:26:36.406 030 18161.35 28.56 52646.95 88888.00 2007-01-30 05:26:36.906 030 18161.40 28.52 52646.86 88888.00 2007-01-30 05:26:37.406 030 18161.46 28.42 52647.02 88888.00 2007-01-30 05:26:37.906 030 18161.46 28.57 52647.02 88888.00 2007-01-30 05:26:38.406 030 18161.33 28.65 52647.01 88888.00 2007-01-30 05:26:38.906 030 18161.27 28.69 52647.14 88888.00 2007-01-30 05:26:39.406 030 18161.31 28.64 52647.17 88888.00 2007-01-30 05:26:39.906 030 18161.37 28.64 52647.20 88888.00 2007-01-30 05:26:40.406 030 18161.34 28.68 52647.26 88888.00 2007-01-30 05:26:40.906 030 18161.30 28.70 52647.28 88888.00 2007-01-30 05:26:41.406 030 18161.35 28.76 52647.19 88888.00 2007-01-30 05:26:41.906 030 18161.32 28.84 52647.03 88888.00 2007-01-30 05:26:42.406 030 18161.36 28.89 52647.05 88888.00 2007-01-30 05:26:42.906 030 18161.27 28.98 52647.06 88888.00 2007-01-30 05:26:43.406 030 18161.41 29.03 52647.13 88888.00 2007-01-30 05:26:43.906 030 18161.42 29.01 52647.26 88888.00 2007-01-30 05:26:44.406 030 18161.27 28.99 52647.39 88888.00 2007-01-30 05:26:44.906 030 18161.24 29.05 52647.39 88888.00 2007-01-30 05:26:45.406 030 18161.26 29.01 52647.38 88888.00 2007-01-30 05:26:45.906 030 18161.41 29.06 52647.33 88888.00 2007-01-30 05:26:46.406 030 18161.37 29.05 52647.25 88888.00 2007-01-30 05:26:46.906 030 18161.49 29.07 52647.29 88888.00 2007-01-30 05:26:47.406 030 18161.44 29.09 52647.39 88888.00 2007-01-30 05:26:47.906 030 18161.53 29.08 52647.27 88888.00 2007-01-30 05:26:48.406 030 18161.48 29.12 52647.26 88888.00 2007-01-30 05:26:48.906 030 18161.56 29.18 52647.42 88888.00 2007-01-30 05:26:49.406 030 18161.45 29.13 52647.41 88888.00 2007-01-30 05:26:49.906 030 18161.34 29.14 52647.33 88888.00 2007-01-30 05:26:50.406 030 18161.44 29.17 52647.39 88888.00 2007-01-30 05:26:50.906 030 18161.29 29.23 52647.40 88888.00 2007-01-30 05:26:51.406 030 18161.18 29.25 52647.39 88888.00 2007-01-30 05:26:51.906 030 18161.27 29.31 52647.38 88888.00 2007-01-30 05:26:52.406 030 18161.32 29.40 52647.40 88888.00 2007-01-30 05:26:52.906 030 18161.30 29.38 52647.40 88888.00 2007-01-30 05:26:53.406 030 18161.31 29.28 52647.45 88888.00 2007-01-30 05:26:53.906 030 18161.27 29.32 52647.49 88888.00 2007-01-30 05:26:54.403 030 18161.31 29.45 52647.55 88888.00 2007-01-30 05:26:54.903 030 18161.32 29.50 52647.53 88888.00 2007-01-30 05:26:55.403 030 18161.25 29.54 52647.64 88888.00 2007-01-30 05:26:55.903 030 18161.11 29.62 52647.56 88888.00 2007-01-30 05:26:56.403 030 18161.13 29.70 52647.49 88888.00 2007-01-30 05:26:56.903 030 18161.15 29.79 52647.54 88888.00 2007-01-30 05:26:57.403 030 18161.23 29.91 52647.54 88888.00 2007-01-30 05:26:57.903 030 18161.01 29.91 52647.47 88888.00 2007-01-30 05:26:58.403 030 18160.97 29.87 52647.55 88888.00 2007-01-30 05:26:58.903 030 18160.97 29.89 52647.63 88888.00 2007-01-30 05:26:59.403 030 18161.05 29.92 52647.71 88888.00 2007-01-30 05:26:59.903 030 18161.01 29.86 52647.75 88888.00 2007-01-30 05:27:00.403 030 18160.79 29.92 52647.67 88888.00 2007-01-30 05:27:00.903 030 18160.77 30.01 52647.63 88888.00 2007-01-30 05:27:01.403 030 18160.94 30.03 52647.49 88888.00 2007-01-30 05:27:01.903 030 18161.02 30.06 52647.50 88888.00 2007-01-30 05:27:02.403 030 18160.99 30.09 52647.64 88888.00 2007-01-30 05:27:02.903 030 18160.96 30.15 52647.76 88888.00 2007-01-30 05:27:03.403 030 18160.82 30.22 52647.72 88888.00 2007-01-30 05:27:03.903 030 18160.91 30.28 52647.59 88888.00 2007-01-30 05:27:04.403 030 18160.80 30.32 52647.62 88888.00 2007-01-30 05:27:04.903 030 18160.75 30.36 52647.74 88888.00 2007-01-30 05:27:05.403 030 18160.72 30.44 52647.80 88888.00 2007-01-30 05:27:05.903 030 18160.75 30.46 52647.84 88888.00 2007-01-30 05:27:06.403 030 18160.79 30.49 52647.86 88888.00 2007-01-30 05:27:06.903 030 18160.60 30.54 52647.83 88888.00 2007-01-30 05:27:07.403 030 18160.59 30.62 52647.83 88888.00 2007-01-30 05:27:07.903 030 18160.55 30.58 52647.96 88888.00 2007-01-30 05:27:08.403 030 18160.54 30.56 52648.07 88888.00 2007-01-30 05:27:08.903 030 18160.55 30.66 52648.08 88888.00 2007-01-30 05:27:09.403 030 18160.66 30.68 52648.07 88888.00 2007-01-30 05:27:09.903 030 18160.75 30.70 52648.07 88888.00 2007-01-30 05:27:10.403 030 18160.73 30.76 52648.09 88888.00 2007-01-30 05:27:10.903 030 18160.78 30.73 52648.08 88888.00 2007-01-30 05:27:11.403 030 18160.78 30.70 52648.26 88888.00 2007-01-30 05:27:11.903 030 18160.88 30.66 52648.29 88888.00 2007-01-30 05:27:12.403 030 18160.85 30.74 52648.35 88888.00 2007-01-30 05:27:12.903 030 18160.73 30.86 52648.24 88888.00 2007-01-30 05:27:13.403 030 18160.67 30.92 52648.32 88888.00 2007-01-30 05:27:13.903 030 18160.68 30.97 52648.40 88888.00 2007-01-30 05:27:14.403 030 18160.69 31.09 52648.35 88888.00 2007-01-30 05:27:14.903 030 18160.65 31.04 52648.21 88888.00 2007-01-30 05:27:15.403 030 18160.59 31.08 52648.22 88888.00 2007-01-30 05:27:15.903 030 18160.59 31.18 52648.12 88888.00 2007-01-30 05:27:16.403 030 18160.69 31.24 52648.07 88888.00 2007-01-30 05:27:16.903 030 18160.73 31.34 52648.20 88888.00 2007-01-30 05:27:17.403 030 18160.76 31.37 52648.28 88888.00 2007-01-30 05:27:17.903 030 18160.72 31.46 52648.38 88888.00 2007-01-30 05:27:18.403 030 18160.62 31.49 52648.29 88888.00 2007-01-30 05:27:18.903 030 18160.70 31.53 52648.30 88888.00 2007-01-30 05:27:19.403 030 18160.62 31.63 52648.25 88888.00 2007-01-30 05:27:19.903 030 18160.61 31.75 52648.21 88888.00 2007-01-30 05:27:20.403 030 18160.67 31.77 52648.24 88888.00 2007-01-30 05:27:20.903 030 18160.69 31.67 52648.29 88888.00 2007-01-30 05:27:21.403 030 18160.57 31.65 52648.32 88888.00 2007-01-30 05:27:21.903 030 18160.54 31.71 52648.32 88888.00 2007-01-30 05:27:22.403 030 18160.50 31.68 52648.35 88888.00 2007-01-30 05:27:22.903 030 18160.69 31.71 52648.41 88888.00 2007-01-30 05:27:23.403 030 18160.56 31.73 52648.38 88888.00 2007-01-30 05:27:23.903 030 18160.51 31.78 52648.31 88888.00 2007-01-30 05:27:24.403 030 18160.49 31.74 52648.22 88888.00 2007-01-30 05:27:24.903 030 18160.61 31.82 52648.33 88888.00 2007-01-30 05:27:25.403 030 18160.50 31.81 52648.37 88888.00 2007-01-30 05:27:25.903 030 18160.48 31.82 52648.41 88888.00 2007-01-30 05:27:26.403 030 18160.48 31.77 52648.41 88888.00 2007-01-30 05:27:26.903 030 18160.47 31.81 52648.41 88888.00 2007-01-30 05:27:27.403 030 18160.46 31.85 52648.35 88888.00 2007-01-30 05:27:27.903 030 18160.39 31.91 52648.50 88888.00 2007-01-30 05:27:28.403 030 18160.40 31.98 52648.58 88888.00 2007-01-30 05:27:28.903 030 18160.38 31.95 52648.59 88888.00 2007-01-30 05:27:29.403 030 18160.29 31.95 52648.54 88888.00 2007-01-30 05:27:29.903 030 18160.43 32.00 52648.44 88888.00 2007-01-30 05:27:30.403 030 18160.45 32.04 52648.35 88888.00 2007-01-30 05:27:30.903 030 18160.43 32.12 52648.41 88888.00 2007-01-30 05:27:31.403 030 18160.48 32.11 52648.46 88888.00 2007-01-30 05:27:31.903 030 18160.49 32.09 52648.52 88888.00 2007-01-30 05:27:32.403 030 18160.53 32.13 52648.47 88888.00 2007-01-30 05:27:32.903 030 18160.66 32.22 52648.58 88888.00 2007-01-30 05:27:33.403 030 18160.65 32.18 52648.47 88888.00 2007-01-30 05:27:33.903 030 18160.70 32.24 52648.32 88888.00 2007-01-30 05:27:34.403 030 18160.59 32.29 52648.37 88888.00 2007-01-30 05:27:34.903 030 18160.58 32.34 52648.41 88888.00 2007-01-30 05:27:35.403 030 18160.70 32.35 52648.34 88888.00 2007-01-30 05:27:35.903 030 18160.69 32.36 52648.37 88888.00 2007-01-30 05:27:36.403 030 18160.65 32.45 52648.38 88888.00 2007-01-30 05:27:36.903 030 18160.54 32.42 52648.33 88888.00 2007-01-30 05:27:37.403 030 18160.39 32.39 52648.35 88888.00 2007-01-30 05:27:37.903 030 18160.47 32.43 52648.40 88888.00 2007-01-30 05:27:38.403 030 18160.46 32.48 52648.53 88888.00 2007-01-30 05:27:38.903 030 18160.39 32.51 52648.49 88888.00 2007-01-30 05:27:39.403 030 18160.32 32.55 52648.45 88888.00 2007-01-30 05:27:39.903 030 18160.25 32.55 52648.44 88888.00 2007-01-30 05:27:40.403 030 18160.31 32.58 52648.38 88888.00 2007-01-30 05:27:40.903 030 18160.29 32.64 52648.40 88888.00 2007-01-30 05:27:41.403 030 18160.21 32.73 52648.53 88888.00 2007-01-30 05:27:41.903 030 18160.10 32.76 52648.57 88888.00 2007-01-30 05:27:42.403 030 18160.04 32.81 52648.50 88888.00 2007-01-30 05:27:42.903 030 18160.07 32.78 52648.49 88888.00 2007-01-30 05:27:43.403 030 18160.11 32.81 52648.61 88888.00 2007-01-30 05:27:43.903 030 18160.17 32.84 52648.68 88888.00 2007-01-30 05:27:44.403 030 18160.26 32.92 52648.59 88888.00 2007-01-30 05:27:44.903 030 18160.15 32.99 52648.68 88888.00 2007-01-30 05:27:45.403 030 18160.04 33.08 52648.72 88888.00 2007-01-30 05:27:45.903 030 18160.01 33.02 52648.69 88888.00 2007-01-30 05:27:46.403 030 18160.01 33.08 52648.64 88888.00 2007-01-30 05:27:46.903 030 18159.95 33.16 52648.64 88888.00 2007-01-30 05:27:47.403 030 18159.97 33.15 52648.71 88888.00 2007-01-30 05:27:47.903 030 18160.03 33.24 52648.73 88888.00 2007-01-30 05:27:48.403 030 18160.09 33.29 52648.73 88888.00 2007-01-30 05:27:48.903 030 18160.13 33.22 52648.69 88888.00 2007-01-30 05:27:49.403 030 18160.14 33.24 52648.69 88888.00 2007-01-30 05:27:49.903 030 18160.11 33.36 52648.83 88888.00 2007-01-30 05:27:50.403 030 18160.04 33.44 52648.86 88888.00 2007-01-30 05:27:50.903 030 18159.95 33.46 52648.83 88888.00 2007-01-30 05:27:51.403 030 18159.90 33.42 52648.76 88888.00 2007-01-30 05:27:51.903 030 18159.70 33.39 52648.72 88888.00 2007-01-30 05:27:52.403 030 18159.59 33.40 52648.79 88888.00 2007-01-30 05:27:52.903 030 18159.57 33.43 52648.81 88888.00 2007-01-30 05:27:53.403 030 18159.50 33.43 52648.86 88888.00 2007-01-30 05:27:53.903 030 18159.47 33.48 52648.82 88888.00 2007-01-30 05:27:54.403 030 18159.39 33.52 52648.78 88888.00 2007-01-30 05:27:54.903 030 18159.27 33.55 52648.61 88888.00 2007-01-30 05:27:55.403 030 18159.33 33.52 52648.63 88888.00 2007-01-30 05:27:55.903 030 18159.40 33.61 52648.63 88888.00 2007-01-30 05:27:56.403 030 18159.37 33.64 52648.72 88888.00 2007-01-30 05:27:56.903 030 18159.36 33.69 52648.82 88888.00 2007-01-30 05:27:57.403 030 18159.24 33.64 52648.76 88888.00 2007-01-30 05:27:57.903 030 18159.21 33.57 52648.68 88888.00 2007-01-30 05:27:58.403 030 18159.17 33.61 52648.71 88888.00 2007-01-30 05:27:58.903 030 18159.17 33.57 52648.82 88888.00 2007-01-30 05:27:59.403 030 18159.18 33.51 52648.76 88888.00 2007-01-30 05:27:59.903 030 18159.17 33.59 52648.72 88888.00 2007-01-30 05:28:00.403 030 18159.07 33.70 52648.71 88888.00 2007-01-30 05:28:00.903 030 18159.04 33.71 52648.60 88888.00 2007-01-30 05:28:01.403 030 18159.05 33.69 52648.64 88888.00 2007-01-30 05:28:01.903 030 18158.98 33.73 52648.71 88888.00 2007-01-30 05:28:02.403 030 18158.83 33.73 52648.73 88888.00 2007-01-30 05:28:02.903 030 18158.79 33.67 52648.83 88888.00 2007-01-30 05:28:03.403 030 18158.73 33.66 52648.75 88888.00 2007-01-30 05:28:03.903 030 18158.84 33.76 52648.73 88888.00 2007-01-30 05:28:04.403 030 18158.88 33.83 52648.71 88888.00 2007-01-30 05:28:04.903 030 18158.88 33.85 52648.73 88888.00 2007-01-30 05:28:05.403 030 18158.87 33.87 52648.86 88888.00 2007-01-30 05:28:05.903 030 18158.94 33.81 52648.77 88888.00 2007-01-30 05:28:06.403 030 18158.88 33.86 52648.67 88888.00 2007-01-30 05:28:06.903 030 18158.79 33.90 52648.52 88888.00 2007-01-30 05:28:07.403 030 18158.74 33.91 52648.49 88888.00 2007-01-30 05:28:07.903 030 18158.66 33.92 52648.57 88888.00 2007-01-30 05:28:08.403 030 18158.63 33.99 52648.60 88888.00 2007-01-30 05:28:08.903 030 18158.58 34.01 52648.69 88888.00 2007-01-30 05:28:09.403 030 18158.64 33.99 52648.71 88888.00 2007-01-30 05:28:09.903 030 18158.70 34.02 52648.73 88888.00 2007-01-30 05:28:10.403 030 18158.79 34.12 52648.68 88888.00 2007-01-30 05:28:10.903 030 18158.76 34.18 52648.75 88888.00 2007-01-30 05:28:11.403 030 18158.86 34.19 52648.72 88888.00 2007-01-30 05:28:11.903 030 18158.84 34.18 52648.70 88888.00 2007-01-30 05:28:12.403 030 18158.72 34.31 52648.80 88888.00 2007-01-30 05:28:12.903 030 18158.63 34.39 52648.94 88888.00 2007-01-30 05:28:13.403 030 18158.68 34.43 52648.86 88888.00 2007-01-30 05:28:13.903 030 18158.60 34.41 52648.86 88888.00 2007-01-30 05:28:14.403 030 18158.61 34.38 52648.79 88888.00 2007-01-30 05:28:14.903 030 18158.58 34.33 52648.80 88888.00 2007-01-30 05:28:15.403 030 18158.63 34.41 52648.95 88888.00 2007-01-30 05:28:15.903 030 18158.64 34.47 52648.96 88888.00 2007-01-30 05:28:16.403 030 18158.61 34.52 52648.94 88888.00 2007-01-30 05:28:16.903 030 18158.52 34.55 52648.80 88888.00 2007-01-30 05:28:17.403 030 18158.62 34.62 52648.68 88888.00 2007-01-30 05:28:17.903 030 18158.63 34.59 52648.76 88888.00 2007-01-30 05:28:18.403 030 18158.45 34.54 52648.93 88888.00 2007-01-30 05:28:18.903 030 18158.43 34.54 52649.04 88888.00 2007-01-30 05:28:19.403 030 18158.59 34.58 52649.01 88888.00 2007-01-30 05:28:19.903 030 18158.62 34.58 52649.00 88888.00 2007-01-30 05:28:20.403 030 18158.48 34.56 52648.86 88888.00 2007-01-30 05:28:20.903 030 18158.49 34.57 52648.80 88888.00 2007-01-30 05:28:21.403 030 18158.55 34.63 52648.87 88888.00 2007-01-30 05:28:21.903 030 18158.54 34.73 52649.00 88888.00 2007-01-30 05:28:22.403 030 18158.52 34.76 52649.07 88888.00 2007-01-30 05:28:22.903 030 18158.54 34.92 52649.13 88888.00 2007-01-30 05:28:23.403 030 18158.55 34.94 52649.26 88888.00 2007-01-30 05:28:23.903 030 18158.58 35.01 52649.26 88888.00 2007-01-30 05:28:24.403 030 18158.47 35.02 52649.23 88888.00 2007-01-30 05:28:24.903 030 18158.43 35.04 52649.18 88888.00 2007-01-30 05:28:25.403 030 18158.45 35.04 52649.19 88888.00 2007-01-30 05:28:25.903 030 18158.49 35.05 52649.19 88888.00 2007-01-30 05:28:26.403 030 18158.58 35.00 52649.22 88888.00 2007-01-30 05:28:26.903 030 18158.58 35.02 52649.27 88888.00 2007-01-30 05:28:27.403 030 18158.49 35.07 52649.28 88888.00 2007-01-30 05:28:27.903 030 18158.47 35.12 52649.16 88888.00 2007-01-30 05:28:28.403 030 18158.52 35.18 52649.08 88888.00 2007-01-30 05:28:28.903 030 18158.49 35.24 52649.10 88888.00 2007-01-30 05:28:29.403 030 18158.42 35.30 52649.18 88888.00 2007-01-30 05:28:29.903 030 18158.53 35.31 52649.33 88888.00 2007-01-30 05:28:30.403 030 18158.60 35.39 52649.38 88888.00 2007-01-30 05:28:30.903 030 18158.58 35.46 52649.41 88888.00 2007-01-30 05:28:31.403 030 18158.45 35.45 52649.40 88888.00 2007-01-30 05:28:31.903 030 18158.55 35.47 52649.42 88888.00 2007-01-30 05:28:32.403 030 18158.38 35.47 52649.42 88888.00 2007-01-30 05:28:32.903 030 18158.25 35.54 52649.39 88888.00 2007-01-30 05:28:33.403 030 18158.26 35.58 52649.28 88888.00 2007-01-30 05:28:33.903 030 18158.19 35.64 52649.15 88888.00 2007-01-30 05:28:34.403 030 18158.19 35.71 52649.25 88888.00 2007-01-30 05:28:34.903 030 18158.16 35.80 52649.24 88888.00 2007-01-30 05:28:35.403 030 18158.08 35.79 52649.26 88888.00 2007-01-30 05:28:35.903 030 18158.05 35.92 52649.37 88888.00 2007-01-30 05:28:36.403 030 18157.93 35.97 52649.31 88888.00 2007-01-30 05:28:36.903 030 18157.89 35.99 52649.38 88888.00 2007-01-30 05:28:37.403 030 18157.85 35.99 52649.42 88888.00 2007-01-30 05:28:37.903 030 18157.82 35.97 52649.33 88888.00 2007-01-30 05:28:38.403 030 18157.81 35.90 52649.25 88888.00 2007-01-30 05:28:38.903 030 18157.78 35.91 52649.24 88888.00 2007-01-30 05:28:39.403 030 18157.76 36.01 52649.25 88888.00 2007-01-30 05:28:39.903 030 18157.66 36.13 52649.37 88888.00 2007-01-30 05:28:40.403 030 18157.69 36.15 52649.36 88888.00 2007-01-30 05:28:40.903 030 18157.67 36.14 52649.29 88888.00 2007-01-30 05:28:41.403 030 18157.65 36.13 52649.30 88888.00 2007-01-30 05:28:41.903 030 18157.74 36.11 52649.40 88888.00 2007-01-30 05:28:42.403 030 18157.75 36.07 52649.54 88888.00 2007-01-30 05:28:42.903 030 18157.76 36.10 52649.65 88888.00 2007-01-30 05:28:43.403 030 18157.85 36.15 52649.59 88888.00 2007-01-30 05:28:43.903 030 18157.79 36.16 52649.48 88888.00 2007-01-30 05:28:44.403 030 18157.57 36.16 52649.38 88888.00 2007-01-30 05:28:44.903 030 18157.58 36.16 52649.39 88888.00 2007-01-30 05:28:45.403 030 18157.58 36.24 52649.36 88888.00 2007-01-30 05:28:45.903 030 18157.57 36.23 52649.39 88888.00 2007-01-30 05:28:46.403 030 18157.54 36.21 52649.42 88888.00 2007-01-30 05:28:46.903 030 18157.52 36.23 52649.44 88888.00 2007-01-30 05:28:47.403 030 18157.40 36.28 52649.57 88888.00 2007-01-30 05:28:47.903 030 18157.34 36.40 52649.56 88888.00 2007-01-30 05:28:48.403 030 18157.38 36.45 52649.52 88888.00 2007-01-30 05:28:48.903 030 18157.46 36.49 52649.62 88888.00 2007-01-30 05:28:49.403 030 18157.42 36.51 52649.59 88888.00 2007-01-30 05:28:49.903 030 18157.36 36.48 52649.49 88888.00 2007-01-30 05:28:50.403 030 18157.42 36.50 52649.44 88888.00 2007-01-30 05:28:50.903 030 18157.32 36.47 52649.38 88888.00 2007-01-30 05:28:51.403 030 18157.44 36.45 52649.51 88888.00 2007-01-30 05:28:51.903 030 18157.52 36.58 52649.62 88888.00 2007-01-30 05:28:52.403 030 18157.45 36.61 52649.65 88888.00 2007-01-30 05:28:52.903 030 18157.34 36.63 52649.59 88888.00 2007-01-30 05:28:53.403 030 18157.47 36.68 52649.53 88888.00 2007-01-30 05:28:53.903 030 18157.55 36.75 52649.53 88888.00 2007-01-30 05:28:54.403 030 18157.52 36.72 52649.46 88888.00 2007-01-30 05:28:54.903 030 18157.50 36.78 52649.52 88888.00 2007-01-30 05:28:55.403 030 18157.51 36.82 52649.60 88888.00 2007-01-30 05:28:55.903 030 18157.53 36.90 52649.62 88888.00 2007-01-30 05:28:56.403 030 18157.60 36.90 52649.72 88888.00 2007-01-30 05:28:56.903 030 18157.62 37.05 52649.73 88888.00 2007-01-30 05:28:57.403 030 18157.66 37.06 52649.70 88888.00 2007-01-30 05:28:57.903 030 18157.73 37.03 52649.66 88888.00 2007-01-30 05:28:58.403 030 18157.77 37.11 52649.75 88888.00 2007-01-30 05:28:58.903 030 18157.68 37.13 52649.98 88888.00 2007-01-30 05:28:59.403 030 18157.68 37.17 52649.96 88888.00 2007-01-30 05:28:59.903 030 18157.74 37.30 52649.98 88888.00 2007-01-30 05:29:00.403 030 18157.75 37.40 52650.00 88888.00 2007-01-30 05:29:00.903 030 18157.75 37.45 52649.98 88888.00 2007-01-30 05:29:01.403 030 18157.67 37.62 52650.02 88888.00 2007-01-30 05:29:01.903 030 18157.60 37.75 52650.07 88888.00 2007-01-30 05:29:02.403 030 18157.60 37.73 52650.04 88888.00 2007-01-30 05:29:02.903 030 18157.50 37.77 52649.99 88888.00 2007-01-30 05:29:03.403 030 18157.36 37.77 52649.95 88888.00 2007-01-30 05:29:03.903 030 18157.25 37.75 52649.97 88888.00 2007-01-30 05:29:04.403 030 18157.24 37.76 52649.93 88888.00 2007-01-30 05:29:04.903 030 18157.29 37.80 52649.81 88888.00 2007-01-30 05:29:05.403 030 18157.18 37.84 52649.79 88888.00 2007-01-30 05:29:05.903 030 18157.11 37.89 52649.89 88888.00 2007-01-30 05:29:06.403 030 18157.08 37.96 52649.88 88888.00 2007-01-30 05:29:06.903 030 18156.92 38.03 52649.88 88888.00 2007-01-30 05:29:07.403 030 18156.98 38.05 52649.95 88888.00 2007-01-30 05:29:07.903 030 18156.99 38.09 52649.85 88888.00 2007-01-30 05:29:08.403 030 18156.98 38.10 52649.80 88888.00 2007-01-30 05:29:08.903 030 18156.96 38.19 52649.85 88888.00 2007-01-30 05:29:09.403 030 18156.96 38.22 52649.89 88888.00 2007-01-30 05:29:09.903 030 18156.90 38.20 52649.92 88888.00 2007-01-30 05:29:10.403 030 18156.94 38.22 52649.96 88888.00 2007-01-30 05:29:10.903 030 18156.84 38.24 52650.02 88888.00 2007-01-30 05:29:11.403 030 18156.70 38.17 52649.91 88888.00 2007-01-30 05:29:11.903 030 18156.87 38.21 52649.91 88888.00 2007-01-30 05:29:12.403 030 18157.00 38.29 52649.96 88888.00 2007-01-30 05:29:12.903 030 18156.94 38.21 52649.91 88888.00 2007-01-30 05:29:13.403 030 18156.87 38.14 52649.77 88888.00 2007-01-30 05:29:13.903 030 18156.96 38.23 52649.72 88888.00 2007-01-30 05:29:14.403 030 18156.97 38.34 52649.66 88888.00 2007-01-30 05:29:14.903 030 18157.02 38.31 52649.70 88888.00 2007-01-30 05:29:15.403 030 18157.16 38.32 52649.75 88888.00 2007-01-30 05:29:15.903 030 18157.16 38.30 52649.73 88888.00 2007-01-30 05:29:16.403 030 18157.09 38.30 52649.73 88888.00 2007-01-30 05:29:16.903 030 18157.10 38.30 52649.82 88888.00 2007-01-30 05:29:17.403 030 18157.05 38.36 52649.88 88888.00 2007-01-30 05:29:17.903 030 18157.03 38.40 52649.76 88888.00 2007-01-30 05:29:18.403 030 18157.03 38.45 52649.68 88888.00 2007-01-30 05:29:18.903 030 18157.01 38.51 52649.79 88888.00 2007-01-30 05:29:19.403 030 18157.11 38.48 52649.73 88888.00 2007-01-30 05:29:19.903 030 18157.14 38.52 52649.69 88888.00 2007-01-30 05:29:20.403 030 18157.08 38.49 52649.63 88888.00 2007-01-30 05:29:20.903 030 18157.06 38.58 52649.68 88888.00 2007-01-30 05:29:21.403 030 18157.09 38.66 52649.66 88888.00 2007-01-30 05:29:21.903 030 18157.13 38.70 52649.52 88888.00 2007-01-30 05:29:22.403 030 18157.14 38.74 52649.60 88888.00 2007-01-30 05:29:22.903 030 18157.07 38.81 52649.74 88888.00 2007-01-30 05:29:23.403 030 18157.01 38.80 52649.80 88888.00 2007-01-30 05:29:23.903 030 18156.89 38.81 52649.69 88888.00 2007-01-30 05:29:24.403 030 18156.79 38.83 52649.72 88888.00 2007-01-30 05:29:24.903 030 18156.52 38.85 52649.91 88888.00 2007-01-30 05:29:25.403 030 18156.62 38.89 52649.86 88888.00 2007-01-30 05:29:25.903 030 18156.66 38.96 52649.92 88888.00 2007-01-30 05:29:26.403 030 18156.74 39.02 52650.05 88888.00 2007-01-30 05:29:26.903 030 18156.69 39.13 52650.16 88888.00 2007-01-30 05:29:27.403 030 18156.75 39.21 52650.19 88888.00 2007-01-30 05:29:27.903 030 18156.86 39.23 52650.08 88888.00 2007-01-30 05:29:28.403 030 18156.85 39.24 52649.99 88888.00 2007-01-30 05:29:28.903 030 18156.71 39.18 52649.92 88888.00 2007-01-30 05:29:29.403 030 18156.63 39.20 52649.95 88888.00 2007-01-30 05:29:29.903 030 18156.62 39.34 52649.97 88888.00 2007-01-30 05:29:30.403 030 18156.65 39.37 52650.05 88888.00 2007-01-30 05:29:30.903 030 18156.70 39.39 52650.14 88888.00 2007-01-30 05:29:31.403 030 18156.70 39.36 52650.15 88888.00 2007-01-30 05:29:31.903 030 18156.69 39.36 52650.08 88888.00 2007-01-30 05:29:32.403 030 18156.84 39.44 52650.05 88888.00 2007-01-30 05:29:32.903 030 18156.88 39.44 52650.10 88888.00 2007-01-30 05:29:33.403 030 18156.89 39.52 52650.11 88888.00 2007-01-30 05:29:33.903 030 18156.89 39.46 52650.00 88888.00 2007-01-30 05:29:34.403 030 18156.94 39.51 52650.02 88888.00 2007-01-30 05:29:34.903 030 18156.84 39.58 52649.98 88888.00 2007-01-30 05:29:35.403 030 18156.87 39.55 52650.00 88888.00 2007-01-30 05:29:35.903 030 18156.86 39.46 52650.10 88888.00 2007-01-30 05:29:36.403 030 18156.92 39.47 52650.06 88888.00 2007-01-30 05:29:36.903 030 18157.06 39.54 52650.02 88888.00 2007-01-30 05:29:37.403 030 18156.96 39.63 52650.02 88888.00 2007-01-30 05:29:37.903 030 18157.01 39.66 52649.89 88888.00 2007-01-30 05:29:38.403 030 18156.88 39.62 52649.93 88888.00 2007-01-30 05:29:38.903 030 18156.85 39.55 52649.82 88888.00 2007-01-30 05:29:39.403 030 18156.91 39.57 52649.85 88888.00 2007-01-30 05:29:39.903 030 18157.08 39.65 52649.87 88888.00 2007-01-30 05:29:40.403 030 18157.11 39.64 52649.89 88888.00 2007-01-30 05:29:40.903 030 18157.07 39.74 52649.80 88888.00 2007-01-30 05:29:41.403 030 18157.01 39.78 52649.81 88888.00 2007-01-30 05:29:41.903 030 18157.05 39.88 52649.81 88888.00 2007-01-30 05:29:42.403 030 18157.00 39.88 52649.79 88888.00 2007-01-30 05:29:42.903 030 18157.05 39.82 52649.81 88888.00 2007-01-30 05:29:43.403 030 18157.03 39.87 52649.91 88888.00 2007-01-30 05:29:43.903 030 18156.92 39.88 52649.89 88888.00 2007-01-30 05:29:44.403 030 18156.87 39.88 52649.84 88888.00 2007-01-30 05:29:44.903 030 18156.79 39.88 52649.95 88888.00 2007-01-30 05:29:45.403 030 18156.79 39.88 52650.04 88888.00 2007-01-30 05:29:45.903 030 18156.78 39.92 52650.02 88888.00 2007-01-30 05:29:46.403 030 18156.70 39.88 52649.97 88888.00 2007-01-30 05:29:46.903 030 18156.63 39.97 52649.87 88888.00 2007-01-30 05:29:47.403 030 18156.70 39.94 52649.94 88888.00 2007-01-30 05:29:47.903 030 18156.77 39.89 52649.95 88888.00 2007-01-30 05:29:48.403 030 18156.69 39.95 52649.94 88888.00 2007-01-30 05:29:48.903 030 18156.71 40.01 52650.07 88888.00 2007-01-30 05:29:49.403 030 18156.64 40.10 52650.05 88888.00 2007-01-30 05:29:49.903 030 18156.75 40.15 52650.09 88888.00 2007-01-30 05:29:50.403 030 18156.77 40.25 52650.18 88888.00 2007-01-30 05:29:50.903 030 18156.58 40.25 52650.17 88888.00 2007-01-30 05:29:51.403 030 18156.51 40.28 52650.10 88888.00 2007-01-30 05:29:51.903 030 18156.52 40.35 52650.09 88888.00 2007-01-30 05:29:52.403 030 18156.45 40.39 52650.09 88888.00 2007-01-30 05:29:52.903 030 18156.55 40.41 52650.12 88888.00 2007-01-30 05:29:53.403 030 18156.56 40.41 52650.10 88888.00 2007-01-30 05:29:53.903 030 18156.52 40.48 52650.11 88888.00 2007-01-30 05:29:54.403 030 18156.47 40.57 52650.20 88888.00 2007-01-30 05:29:54.903 030 18156.55 40.63 52650.30 88888.00 2007-01-30 05:29:55.403 030 18156.63 40.63 52650.24 88888.00 2007-01-30 05:29:55.903 030 18156.77 40.62 52650.10 88888.00 2007-01-30 05:29:56.403 030 18156.64 40.61 52650.12 88888.00 2007-01-30 05:29:56.903 030 18156.65 40.76 52650.15 88888.00 2007-01-30 05:29:57.403 030 18156.58 40.83 52650.23 88888.00 2007-01-30 05:29:57.903 030 18156.76 40.82 52650.32 88888.00 2007-01-30 05:29:58.403 030 18156.84 40.85 52650.44 88888.00 2007-01-30 05:29:58.903 030 18156.87 40.88 52650.47 88888.00 2007-01-30 05:29:59.403 030 18156.82 40.91 52650.49 88888.00 2007-01-30 05:29:59.903 030 18156.81 41.04 52650.34 88888.00 2007-01-30 05:30:00.403 030 18157.00 41.13 52650.38 88888.00 2007-01-30 05:30:00.903 030 18157.12 41.09 52650.35 88888.00 2007-01-30 05:30:01.403 030 18157.22 41.09 52650.37 88888.00 2007-01-30 05:30:01.903 030 18157.14 41.15 52650.34 88888.00 2007-01-30 05:30:02.403 030 18157.09 41.18 52650.41 88888.00 2007-01-30 05:30:02.903 030 18157.08 41.16 52650.50 88888.00 2007-01-30 05:30:03.403 030 18157.20 41.22 52650.49 88888.00 2007-01-30 05:30:03.903 030 18157.21 41.22 52650.58 88888.00 2007-01-30 05:30:04.403 030 18157.28 41.34 52650.57 88888.00 2007-01-30 05:30:04.903 030 18157.28 41.40 52650.50 88888.00 2007-01-30 05:30:05.403 030 18157.21 41.46 52650.49 88888.00 2007-01-30 05:30:05.903 030 18157.14 41.45 52650.45 88888.00 2007-01-30 05:30:06.403 030 18157.20 41.59 52650.47 88888.00 2007-01-30 05:30:06.903 030 18157.24 41.71 52650.44 88888.00 2007-01-30 05:30:07.403 030 18157.21 41.68 52650.52 88888.00 2007-01-30 05:30:07.903 030 18157.24 41.63 52650.45 88888.00 2007-01-30 05:30:08.403 030 18157.12 41.57 52650.39 88888.00 2007-01-30 05:30:08.903 030 18157.07 41.68 52650.42 88888.00 2007-01-30 05:30:09.403 030 18157.21 41.55 52650.53 88888.00 2007-01-30 05:30:09.903 030 18157.23 41.67 52650.47 88888.00 2007-01-30 05:30:10.403 030 18157.12 41.74 52650.54 88888.00 2007-01-30 05:30:10.903 030 18157.07 41.88 52650.52 88888.00 2007-01-30 05:30:11.403 030 18157.11 41.83 52650.54 88888.00 2007-01-30 05:30:11.903 030 18157.20 41.77 52650.49 88888.00 2007-01-30 05:30:12.403 030 18157.12 41.85 52650.61 88888.00 2007-01-30 05:30:12.903 030 18157.11 41.94 52650.61 88888.00 2007-01-30 05:30:13.403 030 18157.00 41.95 52650.54 88888.00 2007-01-30 05:30:13.903 030 18156.91 41.88 52650.53 88888.00 2007-01-30 05:30:14.403 030 18156.91 41.92 52650.45 88888.00 2007-01-30 05:30:14.903 030 18156.94 41.96 52650.41 88888.00 2007-01-30 05:30:15.403 030 18156.82 42.06 52650.52 88888.00 2007-01-30 05:30:15.903 030 18156.81 42.09 52650.50 88888.00 2007-01-30 05:30:16.403 030 18156.74 42.13 52650.47 88888.00 2007-01-30 05:30:16.903 030 18156.75 42.07 52650.61 88888.00 2007-01-30 05:30:17.403 030 18156.96 42.14 52650.47 88888.00 2007-01-30 05:30:17.903 030 18157.08 42.12 52650.40 88888.00 2007-01-30 05:30:18.403 030 18156.96 42.19 52650.49 88888.00 2007-01-30 05:30:18.903 030 18157.07 42.29 52650.54 88888.00 2007-01-30 05:30:19.403 030 18157.08 42.36 52650.49 88888.00 2007-01-30 05:30:19.903 030 18157.09 42.42 52650.47 88888.00 2007-01-30 05:30:20.403 030 18157.12 42.33 52650.43 88888.00 2007-01-30 05:30:20.903 030 18157.09 42.35 52650.47 88888.00 2007-01-30 05:30:21.403 030 18157.01 42.46 52650.57 88888.00 2007-01-30 05:30:21.903 030 18157.05 42.51 52650.55 88888.00 2007-01-30 05:30:22.403 030 18157.07 42.53 52650.50 88888.00 2007-01-30 05:30:22.903 030 18157.06 42.45 52650.34 88888.00 2007-01-30 05:30:23.403 030 18157.03 42.47 52650.31 88888.00 2007-01-30 05:30:23.903 030 18156.98 42.47 52650.35 88888.00 2007-01-30 05:30:24.403 030 18156.94 42.45 52650.50 88888.00 2007-01-30 05:30:24.903 030 18156.79 42.50 52650.51 88888.00 2007-01-30 05:30:25.403 030 18156.89 42.52 52650.44 88888.00 2007-01-30 05:30:25.903 030 18156.69 42.57 52650.40 88888.00 2007-01-30 05:30:26.403 030 18156.75 42.59 52650.50 88888.00 2007-01-30 05:30:26.903 030 18156.82 42.53 52650.50 88888.00 2007-01-30 05:30:27.403 030 18156.77 42.59 52650.52 88888.00 2007-01-30 05:30:27.903 030 18156.97 42.58 52650.53 88888.00 2007-01-30 05:30:28.403 030 18156.99 42.64 52650.57 88888.00 2007-01-30 05:30:28.903 030 18157.08 42.66 52650.65 88888.00 2007-01-30 05:30:29.403 030 18157.06 42.64 52650.68 88888.00 2007-01-30 05:30:29.903 030 18157.14 42.70 52650.61 88888.00 2007-01-30 05:30:30.403 030 18157.09 42.74 52650.57 88888.00 2007-01-30 05:30:30.903 030 18156.96 42.69 52650.57 88888.00 2007-01-30 05:30:31.403 030 18157.05 42.77 52650.57 88888.00 2007-01-30 05:30:31.903 030 18157.06 42.82 52650.63 88888.00 2007-01-30 05:30:32.403 030 18157.10 42.84 52650.68 88888.00 2007-01-30 05:30:32.903 030 18157.16 42.87 52650.64 88888.00 2007-01-30 05:30:33.403 030 18157.14 42.95 52650.64 88888.00 2007-01-30 05:30:33.903 030 18157.05 43.01 52650.75 88888.00 2007-01-30 05:30:34.403 030 18157.01 43.02 52650.73 88888.00 2007-01-30 05:30:34.903 030 18157.07 42.99 52650.79 88888.00 2007-01-30 05:30:35.403 030 18157.08 42.97 52650.84 88888.00 2007-01-30 05:30:35.903 030 18157.00 43.00 52650.72 88888.00 2007-01-30 05:30:36.403 030 18156.33 43.08 52650.68 88888.00 2007-01-30 05:30:36.903 030 18156.49 43.09 52650.73 88888.00 2007-01-30 05:30:37.403 030 18157.00 43.10 52650.67 88888.00 2007-01-30 05:30:37.903 030 18157.03 43.06 52650.58 88888.00 2007-01-30 05:30:38.403 030 18157.06 43.16 52650.63 88888.00 2007-01-30 05:30:38.903 030 18157.08 43.24 52650.63 88888.00 2007-01-30 05:30:39.403 030 18157.20 43.33 52650.57 88888.00 2007-01-30 05:30:39.903 030 18157.31 43.31 52650.52 88888.00 2007-01-30 05:30:40.403 030 18157.27 43.42 52650.56 88888.00 2007-01-30 05:30:40.903 030 18157.36 43.51 52650.66 88888.00 2007-01-30 05:30:41.403 030 18157.31 43.56 52650.64 88888.00 2007-01-30 05:30:41.903 030 18157.23 43.58 52650.75 88888.00 2007-01-30 05:30:42.403 030 18157.28 43.58 52650.76 88888.00 2007-01-30 05:30:42.903 030 18157.31 43.56 52650.75 88888.00 2007-01-30 05:30:43.403 030 18157.33 43.64 52650.88 88888.00 2007-01-30 05:30:43.903 030 18157.31 43.69 52650.86 88888.00 2007-01-30 05:30:44.403 030 18157.35 43.76 52650.98 88888.00 2007-01-30 05:30:44.903 030 18157.33 43.72 52650.92 88888.00 2007-01-30 05:30:45.403 030 18157.30 43.66 52650.93 88888.00 2007-01-30 05:30:45.903 030 18157.29 43.70 52650.82 88888.00 2007-01-30 05:30:46.403 030 18157.40 43.70 52650.98 88888.00 2007-01-30 05:30:46.903 030 18157.42 43.69 52650.90 88888.00 2007-01-30 05:30:47.403 030 18157.38 43.76 52650.91 88888.00 2007-01-30 05:30:47.903 030 18157.40 43.76 52650.93 88888.00 2007-01-30 05:30:48.403 030 18157.40 43.79 52650.96 88888.00 2007-01-30 05:30:48.903 030 18157.40 43.87 52651.07 88888.00 2007-01-30 05:30:49.403 030 18157.40 43.84 52651.05 88888.00 2007-01-30 05:30:49.903 030 18157.31 43.82 52650.99 88888.00 2007-01-30 05:30:50.403 030 18157.44 43.75 52650.95 88888.00 2007-01-30 05:30:50.903 030 18157.53 43.67 52651.02 88888.00 2007-01-30 05:30:51.403 030 18157.54 43.69 52651.00 88888.00 2007-01-30 05:30:51.903 030 18157.51 43.80 52650.97 88888.00 2007-01-30 05:30:52.403 030 18157.42 43.79 52650.98 88888.00 2007-01-30 05:30:52.903 030 18157.34 43.79 52651.00 88888.00 2007-01-30 05:30:53.403 030 18157.54 43.88 52650.91 88888.00 2007-01-30 05:30:53.903 030 18157.65 43.90 52650.93 88888.00 2007-01-30 05:30:54.403 030 18157.58 43.92 52650.98 88888.00 2007-01-30 05:30:54.903 030 18157.63 44.01 52650.98 88888.00 2007-01-30 05:30:55.403 030 18157.71 44.06 52651.00 88888.00 2007-01-30 05:30:55.903 030 18157.71 44.04 52651.02 88888.00 2007-01-30 05:30:56.403 030 18157.69 44.13 52650.96 88888.00 2007-01-30 05:30:56.903 030 18157.56 44.16 52650.89 88888.00 2007-01-30 05:30:57.403 030 18157.53 44.12 52650.93 88888.00 2007-01-30 05:30:57.903 030 18157.49 44.13 52650.96 88888.00 2007-01-30 05:30:58.403 030 18157.56 44.29 52651.04 88888.00 2007-01-30 05:30:58.903 030 18157.54 44.31 52651.19 88888.00 2007-01-30 05:30:59.403 030 18157.57 44.34 52651.24 88888.00 2007-01-30 05:30:59.903 030 18157.56 44.32 52651.23 88888.00 2007-01-30 05:31:00.403 030 18157.49 44.34 52651.19 88888.00 2007-01-30 05:31:00.903 030 18157.49 44.40 52651.28 88888.00 2007-01-30 05:31:01.403 030 18157.45 44.51 52651.26 88888.00 2007-01-30 05:31:01.903 030 18157.43 44.53 52651.38 88888.00 2007-01-30 05:31:02.403 030 18157.52 44.51 52651.34 88888.00 2007-01-30 05:31:02.903 030 18157.53 44.62 52651.38 88888.00 2007-01-30 05:31:03.403 030 18157.47 44.65 52651.42 88888.00 2007-01-30 05:31:03.903 030 18157.55 44.65 52651.42 88888.00 2007-01-30 05:31:04.403 030 18157.46 44.69 52651.51 88888.00 2007-01-30 05:31:04.903 030 18157.38 44.72 52651.40 88888.00 2007-01-30 05:31:05.403 030 18157.41 44.70 52651.39 88888.00 2007-01-30 05:31:05.903 030 18157.38 44.71 52651.38 88888.00 2007-01-30 05:31:06.403 030 18157.32 44.74 52651.55 88888.00 2007-01-30 05:31:06.903 030 18157.30 44.73 52651.62 88888.00 2007-01-30 05:31:07.403 030 18157.23 44.72 52651.60 88888.00 2007-01-30 05:31:07.903 030 18157.28 44.80 52651.56 88888.00 2007-01-30 05:31:08.403 030 18157.20 44.85 52651.57 88888.00 2007-01-30 05:31:08.903 030 18157.20 44.88 52651.50 88888.00 2007-01-30 05:31:09.403 030 18157.33 44.96 52651.51 88888.00 2007-01-30 05:31:09.903 030 18157.39 44.91 52651.47 88888.00 2007-01-30 05:31:10.403 030 18157.38 44.97 52651.35 88888.00 2007-01-30 05:31:10.903 030 18157.30 45.00 52651.30 88888.00 2007-01-30 05:31:11.403 030 18157.18 45.04 52651.37 88888.00 2007-01-30 05:31:11.903 030 18157.33 44.97 52651.42 88888.00 2007-01-30 05:31:12.403 030 18157.28 44.97 52651.48 88888.00 2007-01-30 05:31:12.903 030 18157.28 45.13 52651.53 88888.00 2007-01-30 05:31:13.403 030 18157.35 45.28 52651.43 88888.00 2007-01-30 05:31:13.903 030 18157.24 45.23 52651.46 88888.00 2007-01-30 05:31:14.403 030 18157.21 45.17 52651.40 88888.00 2007-01-30 05:31:14.903 030 18157.12 45.19 52651.40 88888.00 2007-01-30 05:31:15.403 030 18157.05 45.26 52651.38 88888.00 2007-01-30 05:31:15.903 030 18157.06 45.24 52651.37 88888.00 2007-01-30 05:31:16.403 030 18157.03 45.26 52651.33 88888.00 2007-01-30 05:31:16.903 030 18157.16 45.28 52651.30 88888.00 2007-01-30 05:31:17.403 030 18157.08 45.18 52651.32 88888.00 2007-01-30 05:31:17.903 030 18157.05 45.12 52651.32 88888.00 2007-01-30 05:31:18.403 030 18156.87 45.13 52651.26 88888.00 2007-01-30 05:31:18.903 030 18156.91 45.05 52651.32 88888.00 2007-01-30 05:31:19.403 030 18157.01 45.10 52651.23 88888.00 2007-01-30 05:31:19.903 030 18157.07 45.10 52651.32 88888.00 2007-01-30 05:31:20.403 030 18157.09 45.13 52651.33 88888.00 2007-01-30 05:31:20.903 030 18157.16 45.21 52651.32 88888.00 2007-01-30 05:31:21.403 030 18157.14 45.21 52651.38 88888.00 2007-01-30 05:31:21.903 030 18157.25 45.23 52651.35 88888.00 2007-01-30 05:31:22.403 030 18157.24 45.31 52651.36 88888.00 2007-01-30 05:31:22.903 030 18157.23 45.37 52651.25 88888.00 2007-01-30 05:31:23.403 030 18157.32 45.33 52651.26 88888.00 2007-01-30 05:31:23.903 030 18157.56 45.36 52651.32 88888.00 2007-01-30 05:31:24.403 030 18157.62 45.43 52651.25 88888.00 2007-01-30 05:31:24.903 030 18157.68 45.56 52651.33 88888.00 2007-01-30 05:31:25.403 030 18157.71 45.63 52651.48 88888.00 2007-01-30 05:31:25.903 030 18157.87 45.54 52651.46 88888.00 2007-01-30 05:31:26.403 030 18157.96 45.62 52651.36 88888.00 2007-01-30 05:31:26.903 030 18157.93 45.69 52651.38 88888.00 2007-01-30 05:31:27.403 030 18157.90 45.73 52651.34 88888.00 2007-01-30 05:31:27.903 030 18157.93 45.73 52651.43 88888.00 2007-01-30 05:31:28.403 030 18157.96 45.79 52651.50 88888.00 2007-01-30 05:31:28.903 030 18157.99 45.85 52651.66 88888.00 2007-01-30 05:31:29.403 030 18158.06 45.91 52651.66 88888.00 2007-01-30 05:31:29.903 030 18158.05 45.89 52651.59 88888.00 2007-01-30 05:31:30.403 030 18158.10 45.84 52651.58 88888.00 2007-01-30 05:31:30.903 030 18158.09 45.98 52651.59 88888.00 2007-01-30 05:31:31.403 030 18158.03 46.07 52651.62 88888.00 2007-01-30 05:31:31.903 030 18158.17 46.02 52651.62 88888.00 2007-01-30 05:31:32.403 030 18158.21 46.01 52651.68 88888.00 2007-01-30 05:31:32.903 030 18158.20 46.04 52651.68 88888.00 2007-01-30 05:31:33.403 030 18158.27 46.06 52651.72 88888.00 2007-01-30 05:31:33.903 030 18158.28 46.03 52651.80 88888.00 2007-01-30 05:31:34.403 030 18158.21 46.05 52651.82 88888.00 2007-01-30 05:31:34.903 030 18158.22 46.12 52651.74 88888.00 2007-01-30 05:31:35.403 030 18158.16 46.13 52651.73 88888.00 2007-01-30 05:31:35.903 030 18158.23 46.15 52651.80 88888.00 2007-01-30 05:31:36.403 030 18158.23 46.19 52651.77 88888.00 2007-01-30 05:31:36.903 030 18158.25 46.20 52651.78 88888.00 2007-01-30 05:31:37.403 030 18158.21 46.19 52651.77 88888.00 2007-01-30 05:31:37.903 030 18158.34 46.19 52651.66 88888.00 2007-01-30 05:31:38.403 030 18158.31 46.24 52651.59 88888.00 2007-01-30 05:31:38.903 030 18158.47 46.22 52651.58 88888.00 2007-01-30 05:31:39.403 030 18158.50 46.29 52651.60 88888.00 2007-01-30 05:31:39.903 030 18158.51 46.38 52651.66 88888.00 2007-01-30 05:31:40.403 030 18158.57 46.37 52651.66 88888.00 2007-01-30 05:31:40.903 030 18158.58 46.38 52651.59 88888.00 2007-01-30 05:31:41.403 030 18158.50 46.40 52651.63 88888.00 2007-01-30 05:31:41.903 030 18158.42 46.38 52651.72 88888.00 2007-01-30 05:31:42.403 030 18158.47 46.34 52651.77 88888.00 2007-01-30 05:31:42.903 030 18158.45 46.32 52651.79 88888.00 2007-01-30 05:31:43.403 030 18158.43 46.34 52651.80 88888.00 2007-01-30 05:31:43.903 030 18158.43 46.37 52651.76 88888.00 2007-01-30 05:31:44.403 030 18158.37 46.48 52651.74 88888.00 2007-01-30 05:31:44.903 030 18158.36 46.45 52651.68 88888.00 2007-01-30 05:31:45.403 030 18158.39 46.52 52651.76 88888.00 2007-01-30 05:31:45.903 030 18158.47 46.53 52651.83 88888.00 2007-01-30 05:31:46.403 030 18158.52 46.50 52651.85 88888.00 2007-01-30 05:31:46.903 030 18158.37 46.57 52651.83 88888.00 2007-01-30 05:31:47.403 030 18158.29 46.56 52651.81 88888.00 2007-01-30 05:31:47.903 030 18158.29 46.63 52651.78 88888.00 2007-01-30 05:31:48.403 030 18158.30 46.62 52651.83 88888.00 2007-01-30 05:31:48.903 030 18158.21 46.59 52651.83 88888.00 2007-01-30 05:31:49.403 030 18158.15 46.58 52651.82 88888.00 2007-01-30 05:31:49.903 030 18158.10 46.63 52651.88 88888.00 2007-01-30 05:31:50.403 030 18158.14 46.64 52651.90 88888.00 2007-01-30 05:31:50.903 030 18158.08 46.62 52651.82 88888.00 2007-01-30 05:31:51.403 030 18158.26 46.64 52651.69 88888.00 2007-01-30 05:31:51.903 030 18158.22 46.63 52651.77 88888.00 2007-01-30 05:31:52.403 030 18158.19 46.65 52651.90 88888.00 2007-01-30 05:31:52.903 030 18158.19 46.77 52651.88 88888.00 2007-01-30 05:31:53.403 030 18158.07 46.71 52651.81 88888.00 2007-01-30 05:31:53.903 030 18158.12 46.65 52651.74 88888.00 2007-01-30 05:31:54.403 030 18158.20 46.75 52651.80 88888.00 2007-01-30 05:31:54.903 030 18158.17 46.76 52651.74 88888.00 2007-01-30 05:31:55.403 030 18158.25 46.78 52651.65 88888.00 2007-01-30 05:31:55.903 030 18158.34 46.88 52651.59 88888.00 2007-01-30 05:31:56.403 030 18158.45 46.92 52651.57 88888.00 2007-01-30 05:31:56.903 030 18158.51 46.96 52651.65 88888.00 2007-01-30 05:31:57.403 030 18158.45 46.98 52651.68 88888.00 2007-01-30 05:31:57.903 030 18158.40 47.03 52651.69 88888.00 2007-01-30 05:31:58.403 030 18158.30 47.17 52651.66 88888.00 2007-01-30 05:31:58.903 030 18158.37 47.20 52651.81 88888.00 2007-01-30 05:31:59.403 030 18158.43 47.10 52651.90 88888.00 2007-01-30 05:31:59.903 030 18158.32 47.10 52651.90 88888.00 2007-01-30 05:32:00.403 030 18158.36 47.16 52651.97 88888.00 2007-01-30 05:32:00.903 030 18158.41 47.19 52652.00 88888.00 2007-01-30 05:32:01.403 030 18158.39 47.25 52651.96 88888.00 2007-01-30 05:32:01.903 030 18158.45 47.16 52651.92 88888.00 2007-01-30 05:32:02.403 030 18158.54 47.20 52651.86 88888.00 2007-01-30 05:32:02.903 030 18158.59 47.32 52651.72 88888.00 2007-01-30 05:32:03.403 030 18158.57 47.40 52651.72 88888.00 2007-01-30 05:32:03.903 030 18158.49 47.43 52651.86 88888.00 2007-01-30 05:32:04.403 030 18158.52 47.42 52651.92 88888.00 2007-01-30 05:32:04.903 030 18158.55 47.50 52651.94 88888.00 2007-01-30 05:32:05.403 030 18158.48 47.44 52651.94 88888.00 2007-01-30 05:32:05.903 030 18158.45 47.52 52651.94 88888.00 2007-01-30 05:32:06.403 030 18158.29 47.62 52651.90 88888.00 2007-01-30 05:32:06.903 030 18158.34 47.63 52651.86 88888.00 2007-01-30 05:32:07.403 030 18158.38 47.62 52651.84 88888.00 2007-01-30 05:32:07.903 030 18158.31 47.67 52651.82 88888.00 2007-01-30 05:32:08.403 030 18158.27 47.71 52651.80 88888.00 2007-01-30 05:32:08.903 030 18158.19 47.68 52651.88 88888.00 2007-01-30 05:32:09.403 030 18158.06 47.71 52651.77 88888.00 2007-01-30 05:32:09.903 030 18158.07 47.85 52651.70 88888.00 2007-01-30 05:32:10.403 030 18158.17 47.85 52651.79 88888.00 2007-01-30 05:32:10.903 030 18158.21 47.92 52651.88 88888.00 2007-01-30 05:32:11.403 030 18158.01 47.94 52651.90 88888.00 2007-01-30 05:32:11.903 030 18157.97 47.99 52651.73 88888.00 2007-01-30 05:32:12.403 030 18158.08 47.99 52651.77 88888.00 2007-01-30 05:32:12.903 030 18158.04 47.99 52651.76 88888.00 2007-01-30 05:32:13.403 030 18158.10 48.10 52651.71 88888.00 2007-01-30 05:32:13.903 030 18158.12 48.19 52651.73 88888.00 2007-01-30 05:32:14.403 030 18158.01 48.29 52651.69 88888.00 2007-01-30 05:32:14.903 030 18158.01 48.26 52651.83 88888.00 2007-01-30 05:32:15.403 030 18157.93 48.28 52651.89 88888.00 2007-01-30 05:32:15.903 030 18158.05 48.35 52651.90 88888.00 2007-01-30 05:32:16.403 030 18157.92 48.38 52651.90 88888.00 2007-01-30 05:32:16.903 030 18157.92 48.45 52651.83 88888.00 2007-01-30 05:32:17.403 030 18157.92 48.47 52651.76 88888.00 2007-01-30 05:32:17.903 030 18157.90 48.45 52651.72 88888.00 2007-01-30 05:32:18.403 030 18157.88 48.51 52651.69 88888.00 2007-01-30 05:32:18.903 030 18157.88 48.59 52651.67 88888.00 2007-01-30 05:32:19.403 030 18157.83 48.59 52651.67 88888.00 2007-01-30 05:32:19.903 030 18157.75 48.57 52651.67 88888.00 2007-01-30 05:32:20.403 030 18157.76 48.59 52651.71 88888.00 2007-01-30 05:32:20.903 030 18157.73 48.57 52651.82 88888.00 2007-01-30 05:32:21.403 030 18157.53 48.51 52651.90 88888.00 2007-01-30 05:32:21.903 030 18157.56 48.55 52651.77 88888.00 2007-01-30 05:32:22.403 030 18157.61 48.56 52651.68 88888.00 2007-01-30 05:32:22.903 030 18157.60 48.61 52651.71 88888.00 2007-01-30 05:32:23.403 030 18157.60 48.54 52651.70 88888.00 2007-01-30 05:32:23.903 030 18157.55 48.46 52651.61 88888.00 2007-01-30 05:32:24.403 030 18157.43 48.52 52651.69 88888.00 2007-01-30 05:32:24.903 030 18157.40 48.61 52651.67 88888.00 2007-01-30 05:32:25.403 030 18157.27 48.61 52651.58 88888.00 2007-01-30 05:32:25.903 030 18157.29 48.53 52651.50 88888.00 2007-01-30 05:32:26.403 030 18157.35 48.43 52651.49 88888.00 2007-01-30 05:32:26.903 030 18157.21 48.37 52651.49 88888.00 2007-01-30 05:32:27.403 030 18157.23 48.39 52651.46 88888.00 2007-01-30 05:32:27.903 030 18157.23 48.44 52651.34 88888.00 2007-01-30 05:32:28.403 030 18157.33 48.40 52651.35 88888.00 2007-01-30 05:32:28.903 030 18157.40 48.34 52651.37 88888.00 2007-01-30 05:32:29.403 030 18157.46 48.42 52651.39 88888.00 2007-01-30 05:32:29.903 030 18157.50 48.43 52651.42 88888.00 2007-01-30 05:32:30.403 030 18157.49 48.42 52651.35 88888.00 2007-01-30 05:32:30.903 030 18157.60 48.37 52651.36 88888.00 2007-01-30 05:32:31.403 030 18157.54 48.35 52651.43 88888.00 2007-01-30 05:32:31.903 030 18157.43 48.36 52651.43 88888.00 2007-01-30 05:32:32.403 030 18157.50 48.36 52651.47 88888.00 2007-01-30 05:32:32.903 030 18157.47 48.41 52651.61 88888.00 2007-01-30 05:32:33.403 030 18157.49 48.42 52651.57 88888.00 2007-01-30 05:32:33.903 030 18157.51 48.44 52651.56 88888.00 2007-01-30 05:32:34.403 030 18157.51 48.43 52651.50 88888.00 2007-01-30 05:32:34.903 030 18157.54 48.46 52651.48 88888.00 2007-01-30 05:32:35.403 030 18157.74 48.55 52651.51 88888.00 2007-01-30 05:32:35.903 030 18157.75 48.56 52651.47 88888.00 2007-01-30 05:32:36.403 030 18157.71 48.63 52651.26 88888.00 2007-01-30 05:32:36.903 030 18157.74 48.65 52651.26 88888.00 2007-01-30 05:32:37.403 030 18157.75 48.72 52651.27 88888.00 2007-01-30 05:32:37.903 030 18157.75 48.78 52651.24 88888.00 2007-01-30 05:32:38.403 030 18157.76 48.82 52651.32 88888.00 2007-01-30 05:32:38.903 030 18157.85 48.85 52651.23 88888.00 2007-01-30 05:32:39.403 030 18157.92 48.84 52651.22 88888.00 2007-01-30 05:32:39.903 030 18157.83 48.87 52651.34 88888.00 2007-01-30 05:32:40.403 030 18157.73 48.90 52651.32 88888.00 2007-01-30 05:32:40.903 030 18157.66 48.90 52651.26 88888.00 2007-01-30 05:32:41.403 030 18157.64 48.87 52651.24 88888.00 2007-01-30 05:32:41.903 030 18157.75 48.84 52651.24 88888.00 2007-01-30 05:32:42.403 030 18157.88 48.80 52651.19 88888.00 2007-01-30 05:32:42.903 030 18157.97 48.79 52651.11 88888.00 2007-01-30 05:32:43.403 030 18157.83 48.84 52651.12 88888.00 2007-01-30 05:32:43.903 030 18157.81 48.89 52651.10 88888.00 2007-01-30 05:32:44.403 030 18157.76 48.89 52651.08 88888.00 2007-01-30 05:32:44.903 030 18157.72 48.92 52651.10 88888.00 2007-01-30 05:32:45.403 030 18157.86 48.92 52651.16 88888.00 2007-01-30 05:32:45.903 030 18157.89 48.97 52651.12 88888.00 2007-01-30 05:32:46.403 030 18157.81 48.98 52651.13 88888.00 2007-01-30 05:32:46.903 030 18157.95 49.05 52651.09 88888.00 2007-01-30 05:32:47.403 030 18157.97 49.07 52651.04 88888.00 2007-01-30 05:32:47.903 030 18157.92 49.06 52651.11 88888.00 2007-01-30 05:32:48.403 030 18157.94 49.11 52651.19 88888.00 2007-01-30 05:32:48.903 030 18157.92 49.14 52651.12 88888.00 2007-01-30 05:32:49.403 030 18157.98 49.12 52651.08 88888.00 2007-01-30 05:32:49.903 030 18157.94 49.10 52651.13 88888.00 2007-01-30 05:32:50.403 030 18157.96 49.14 52651.18 88888.00 2007-01-30 05:32:50.903 030 18158.12 49.18 52651.12 88888.00 2007-01-30 05:32:51.403 030 18158.14 49.26 52650.99 88888.00 2007-01-30 05:32:51.903 030 18158.10 49.28 52650.93 88888.00 2007-01-30 05:32:52.403 030 18158.14 49.33 52650.99 88888.00 2007-01-30 05:32:52.903 030 18158.16 49.34 52651.02 88888.00 2007-01-30 05:32:53.403 030 18158.15 49.42 52650.92 88888.00 2007-01-30 05:32:53.903 030 18158.25 49.48 52651.00 88888.00 2007-01-30 05:32:54.403 030 18158.21 49.45 52651.13 88888.00 2007-01-30 05:32:54.903 030 18158.12 49.48 52651.23 88888.00 2007-01-30 05:32:55.403 030 18158.14 49.49 52651.35 88888.00 2007-01-30 05:32:55.903 030 18158.20 49.47 52651.45 88888.00 2007-01-30 05:32:56.403 030 18158.22 49.49 52651.38 88888.00 2007-01-30 05:32:56.903 030 18158.22 49.53 52651.47 88888.00 2007-01-30 05:32:57.403 030 18158.30 49.62 52651.39 88888.00 2007-01-30 05:32:57.903 030 18158.26 49.68 52651.39 88888.00 2007-01-30 05:32:58.403 030 18158.32 49.66 52651.39 88888.00 2007-01-30 05:32:58.903 030 18158.37 49.54 52651.47 88888.00 2007-01-30 05:32:59.403 030 18158.38 49.53 52651.46 88888.00 2007-01-30 05:32:59.903 030 18158.41 49.58 52651.43 88888.00 2007-01-30 05:33:00.403 030 18158.43 49.64 52651.37 88888.00 2007-01-30 05:33:00.903 030 18158.52 49.74 52651.42 88888.00 2007-01-30 05:33:01.403 030 18158.41 49.83 52651.36 88888.00 2007-01-30 05:33:01.903 030 18158.47 49.86 52651.36 88888.00 2007-01-30 05:33:02.403 030 18158.47 49.81 52651.28 88888.00 2007-01-30 05:33:02.903 030 18158.43 49.86 52651.21 88888.00 2007-01-30 05:33:03.403 030 18158.45 49.85 52651.25 88888.00 2007-01-30 05:33:03.903 030 18158.58 49.90 52651.30 88888.00 2007-01-30 05:33:04.403 030 18158.57 49.96 52651.30 88888.00 2007-01-30 05:33:04.903 030 18158.69 49.97 52651.32 88888.00 2007-01-30 05:33:05.403 030 18158.74 50.07 52651.39 88888.00 2007-01-30 05:33:05.903 030 18158.65 50.03 52651.37 88888.00 2007-01-30 05:33:06.403 030 18158.66 50.01 52651.35 88888.00 2007-01-30 05:33:06.903 030 18158.79 50.04 52651.33 88888.00 2007-01-30 05:33:07.403 030 18158.83 50.10 52651.26 88888.00 2007-01-30 05:33:07.903 030 18158.79 50.16 52651.25 88888.00 2007-01-30 05:33:08.403 030 18158.84 50.15 52651.35 88888.00 2007-01-30 05:33:08.903 030 18158.85 50.18 52651.37 88888.00 2007-01-30 05:33:09.403 030 18158.85 50.25 52651.43 88888.00 2007-01-30 05:33:09.903 030 18158.80 50.22 52651.53 88888.00 2007-01-30 05:33:10.403 030 18158.77 50.17 52651.57 88888.00 2007-01-30 05:33:10.903 030 18158.81 50.15 52651.47 88888.00 2007-01-30 05:33:11.403 030 18158.81 50.16 52651.51 88888.00 2007-01-30 05:33:11.903 030 18158.83 50.26 52651.51 88888.00 2007-01-30 05:33:12.403 030 18158.69 50.19 52651.48 88888.00 2007-01-30 05:33:12.903 030 18158.49 50.17 52651.44 88888.00 2007-01-30 05:33:13.403 030 18158.49 50.19 52651.37 88888.00 2007-01-30 05:33:13.903 030 18158.55 50.22 52651.48 88888.00 2007-01-30 05:33:14.403 030 18158.64 50.30 52651.40 88888.00 2007-01-30 05:33:14.903 030 18158.74 50.38 52651.39 88888.00 2007-01-30 05:33:15.403 030 18158.63 50.42 52651.44 88888.00 2007-01-30 05:33:15.903 030 18158.69 50.44 52651.50 88888.00 2007-01-30 05:33:16.403 030 18158.65 50.42 52651.45 88888.00 2007-01-30 05:33:16.903 030 18158.61 50.41 52651.45 88888.00 2007-01-30 05:33:17.403 030 18158.65 50.45 52651.46 88888.00 2007-01-30 05:33:17.903 030 18158.57 50.51 52651.47 88888.00 2007-01-30 05:33:18.403 030 18158.52 50.51 52651.44 88888.00 2007-01-30 05:33:18.903 030 18158.54 50.56 52651.43 88888.00 2007-01-30 05:33:19.403 030 18158.51 50.54 52651.44 88888.00 2007-01-30 05:33:19.903 030 18158.50 50.61 52651.32 88888.00 2007-01-30 05:33:20.403 030 18158.59 50.63 52651.31 88888.00 2007-01-30 05:33:20.903 030 18158.62 50.65 52651.51 88888.00 2007-01-30 05:33:21.403 030 18158.61 50.67 52651.53 88888.00 2007-01-30 05:33:21.903 030 18158.68 50.67 52651.44 88888.00 2007-01-30 05:33:22.403 030 18158.65 50.67 52651.47 88888.00 2007-01-30 05:33:22.903 030 18158.60 50.64 52651.46 88888.00 2007-01-30 05:33:23.403 030 18158.75 50.66 52651.42 88888.00 2007-01-30 05:33:23.903 030 18158.76 50.74 52651.40 88888.00 2007-01-30 05:33:24.403 030 18158.74 50.77 52651.44 88888.00 2007-01-30 05:33:24.903 030 18158.76 50.81 52651.51 88888.00 2007-01-30 05:33:25.403 030 18158.73 50.85 52651.53 88888.00 2007-01-30 05:33:25.903 030 18158.70 50.88 52651.49 88888.00 2007-01-30 05:33:26.403 030 18158.70 50.78 52651.45 88888.00 2007-01-30 05:33:26.903 030 18158.63 50.78 52651.40 88888.00 2007-01-30 05:33:27.403 030 18158.62 50.83 52651.37 88888.00 2007-01-30 05:33:27.903 030 18158.72 50.82 52651.38 88888.00 2007-01-30 05:33:28.403 030 18158.65 50.80 52651.39 88888.00 2007-01-30 05:33:28.903 030 18158.72 50.84 52651.35 88888.00 2007-01-30 05:33:29.403 030 18158.70 50.84 52651.38 88888.00 2007-01-30 05:33:29.903 030 18158.60 50.88 52651.31 88888.00 2007-01-30 05:33:30.403 030 18158.63 50.83 52651.31 88888.00 2007-01-30 05:33:30.903 030 18158.61 50.73 52651.35 88888.00 2007-01-30 05:33:31.403 030 18158.52 50.74 52651.32 88888.00 2007-01-30 05:33:31.903 030 18158.55 50.79 52651.35 88888.00 2007-01-30 05:33:32.403 030 18158.62 50.82 52651.37 88888.00 2007-01-30 05:33:32.903 030 18158.59 50.87 52651.37 88888.00 2007-01-30 05:33:33.403 030 18158.50 50.91 52651.31 88888.00 2007-01-30 05:33:33.903 030 18158.53 50.91 52651.30 88888.00 2007-01-30 05:33:34.403 030 18158.69 50.89 52651.32 88888.00 2007-01-30 05:33:34.903 030 18158.72 50.87 52651.28 88888.00 2007-01-30 05:33:35.403 030 18158.65 50.90 52651.19 88888.00 2007-01-30 05:33:35.903 030 18158.69 51.01 52651.15 88888.00 2007-01-30 05:33:36.403 030 18158.66 50.98 52651.16 88888.00 2007-01-30 05:33:36.903 030 18158.72 50.99 52651.08 88888.00 2007-01-30 05:33:37.403 030 18158.65 51.06 52651.11 88888.00 2007-01-30 05:33:37.903 030 18158.71 50.96 52651.21 88888.00 2007-01-30 05:33:38.403 030 18158.71 51.02 52651.11 88888.00 2007-01-30 05:33:38.903 030 18158.64 51.03 52651.05 88888.00 2007-01-30 05:33:39.403 030 18158.60 51.01 52651.20 88888.00 2007-01-30 05:33:39.903 030 18158.59 50.96 52651.09 88888.00 2007-01-30 05:33:40.403 030 18158.55 50.94 52650.92 88888.00 2007-01-30 05:33:40.903 030 18158.58 50.90 52650.86 88888.00 2007-01-30 05:33:41.403 030 18158.52 50.92 52650.98 88888.00 2007-01-30 05:33:41.903 030 18158.44 50.96 52651.07 88888.00 2007-01-30 05:33:42.403 030 18158.39 51.03 52651.05 88888.00 2007-01-30 05:33:42.903 030 18158.49 51.04 52651.12 88888.00 2007-01-30 05:33:43.403 030 18158.45 50.96 52651.16 88888.00 2007-01-30 05:33:43.903 030 18158.34 51.02 52650.98 88888.00 2007-01-30 05:33:44.403 030 18158.31 51.11 52650.96 88888.00 2007-01-30 05:33:44.903 030 18158.36 51.16 52651.00 88888.00 2007-01-30 05:33:45.403 030 18158.33 51.11 52651.01 88888.00 2007-01-30 05:33:45.903 030 18158.42 51.06 52651.04 88888.00 2007-01-30 05:33:46.403 030 18158.49 51.04 52650.92 88888.00 2007-01-30 05:33:46.903 030 18158.36 50.98 52650.92 88888.00 2007-01-30 05:33:47.403 030 18158.21 51.01 52650.93 88888.00 2007-01-30 05:33:47.903 030 18158.29 51.06 52650.95 88888.00 2007-01-30 05:33:48.403 030 18158.32 51.02 52651.01 88888.00 2007-01-30 05:33:48.903 030 18158.27 51.05 52651.12 88888.00 2007-01-30 05:33:49.403 030 18158.26 51.07 52650.98 88888.00 2007-01-30 05:33:49.903 030 18158.22 51.07 52650.85 88888.00 2007-01-30 05:33:50.403 030 18158.29 51.07 52650.87 88888.00 2007-01-30 05:33:50.903 030 18158.27 51.05 52650.88 88888.00 2007-01-30 05:33:51.403 030 18158.17 51.09 52650.88 88888.00 2007-01-30 05:33:51.903 030 18158.20 51.14 52650.90 88888.00 2007-01-30 05:33:52.403 030 18158.27 51.09 52651.00 88888.00 2007-01-30 05:33:52.903 030 18158.33 51.12 52650.97 88888.00 2007-01-30 05:33:53.403 030 18158.27 51.15 52650.96 88888.00 2007-01-30 05:33:53.903 030 18158.40 51.18 52650.89 88888.00 2007-01-30 05:33:54.403 030 18158.44 51.19 52650.99 88888.00 2007-01-30 05:33:54.903 030 18158.45 51.16 52650.88 88888.00 2007-01-30 05:33:55.403 030 18158.55 51.21 52650.80 88888.00 2007-01-30 05:33:55.903 030 18158.57 51.28 52650.73 88888.00 2007-01-30 05:33:56.403 030 18158.63 51.37 52650.73 88888.00 2007-01-30 05:33:56.903 030 18158.54 51.32 52650.56 88888.00 2007-01-30 05:33:57.403 030 18158.55 51.21 52650.56 88888.00 2007-01-30 05:33:57.903 030 18158.51 51.20 52650.63 88888.00 2007-01-30 05:33:58.403 030 18158.49 51.24 52650.61 88888.00 2007-01-30 05:33:58.903 030 18158.54 51.25 52650.52 88888.00 2007-01-30 05:33:59.403 030 18158.65 51.23 52650.52 88888.00 2007-01-30 05:33:59.903 030 18158.65 51.22 52650.46 88888.00 2007-01-30 05:34:00.403 030 18158.73 51.20 52650.54 88888.00 2007-01-30 05:34:00.903 030 18158.69 51.19 52650.53 88888.00 2007-01-30 05:34:01.403 030 18158.61 51.19 52650.58 88888.00 2007-01-30 05:34:01.903 030 18158.54 51.22 52650.67 88888.00 2007-01-30 05:34:02.403 030 18158.64 51.24 52650.77 88888.00 2007-01-30 05:34:02.903 030 18158.65 51.32 52650.72 88888.00 2007-01-30 05:34:03.403 030 18158.71 51.32 52650.67 88888.00 2007-01-30 05:34:03.903 030 18158.70 51.31 52650.68 88888.00 2007-01-30 05:34:04.403 030 18158.79 51.32 52650.69 88888.00 2007-01-30 05:34:04.903 030 18158.82 51.23 52650.70 88888.00 2007-01-30 05:34:05.403 030 18158.92 51.24 52650.73 88888.00 2007-01-30 05:34:05.903 030 18158.90 51.26 52650.68 88888.00 2007-01-30 05:34:06.403 030 18158.95 51.34 52650.72 88888.00 2007-01-30 05:34:06.903 030 18158.98 51.37 52650.75 88888.00 2007-01-30 05:34:07.403 030 18159.01 51.34 52650.70 88888.00 2007-01-30 05:34:07.903 030 18159.08 51.35 52650.78 88888.00 2007-01-30 05:34:08.403 030 18159.19 51.36 52650.72 88888.00 2007-01-30 05:34:08.903 030 18159.21 51.35 52650.66 88888.00 2007-01-30 05:34:09.403 030 18159.24 51.36 52650.76 88888.00 2007-01-30 05:34:09.903 030 18159.33 51.43 52650.72 88888.00 2007-01-30 05:34:10.403 030 18159.49 51.51 52650.67 88888.00 2007-01-30 05:34:10.903 030 18159.45 51.50 52650.73 88888.00 2007-01-30 05:34:11.403 030 18159.46 51.45 52650.66 88888.00 2007-01-30 05:34:11.903 030 18159.55 51.43 52650.73 88888.00 2007-01-30 05:34:12.400 030 18159.61 51.40 52650.77 88888.00 2007-01-30 05:34:12.900 030 18159.63 51.43 52650.76 88888.00 2007-01-30 05:34:13.400 030 18159.74 51.51 52650.75 88888.00 2007-01-30 05:34:13.900 030 18159.73 51.83 52650.68 88888.00 2007-01-30 05:34:14.400 030 18159.61 51.97 52650.67 88888.00 2007-01-30 05:34:14.900 030 18159.57 51.98 52650.68 88888.00 2007-01-30 05:34:15.400 030 18159.45 52.00 52650.87 88888.00 2007-01-30 05:34:15.900 030 18159.52 51.94 52650.98 88888.00 2007-01-30 05:34:16.400 030 18159.51 51.90 52650.95 88888.00 2007-01-30 05:34:16.900 030 18159.52 51.99 52650.86 88888.00 2007-01-30 05:34:17.400 030 18159.61 51.96 52650.92 88888.00 2007-01-30 05:34:17.900 030 18159.47 51.94 52650.98 88888.00 2007-01-30 05:34:18.400 030 18159.52 51.92 52651.01 88888.00 2007-01-30 05:34:18.900 030 18159.58 51.96 52651.11 88888.00 2007-01-30 05:34:19.400 030 18159.52 51.98 52651.05 88888.00 2007-01-30 05:34:19.900 030 18159.52 51.99 52651.00 88888.00 2007-01-30 05:34:20.400 030 18159.52 52.01 52651.00 88888.00 2007-01-30 05:34:20.900 030 18159.51 52.02 52651.03 88888.00 2007-01-30 05:34:21.400 030 18159.55 52.06 52650.97 88888.00 2007-01-30 05:34:21.900 030 18159.50 52.17 52650.87 88888.00 2007-01-30 05:34:22.400 030 18159.51 52.24 52650.88 88888.00 2007-01-30 05:34:22.900 030 18159.60 52.22 52650.92 88888.00 2007-01-30 05:34:23.400 030 18159.71 52.13 52651.03 88888.00 2007-01-30 05:34:23.900 030 18159.66 52.13 52651.04 88888.00 2007-01-30 05:34:24.400 030 18159.57 52.14 52651.00 88888.00 2007-01-30 05:34:24.900 030 18159.59 52.11 52651.00 88888.00 2007-01-30 05:34:25.400 030 18159.67 52.18 52650.86 88888.00 2007-01-30 05:34:25.900 030 18159.71 52.12 52650.84 88888.00 2007-01-30 05:34:26.400 030 18159.80 52.14 52650.85 88888.00 2007-01-30 05:34:26.900 030 18159.78 52.22 52650.95 88888.00 2007-01-30 05:34:27.400 030 18159.82 52.29 52651.05 88888.00 2007-01-30 05:34:27.900 030 18159.95 52.26 52651.14 88888.00 2007-01-30 05:34:28.400 030 18159.92 52.26 52651.21 88888.00 2007-01-30 05:34:28.900 030 18159.92 52.25 52651.20 88888.00 2007-01-30 05:34:29.400 030 18160.01 52.22 52651.11 88888.00 2007-01-30 05:34:29.900 030 18159.97 52.21 52651.05 88888.00 2007-01-30 05:34:30.400 030 18160.01 52.22 52650.98 88888.00 2007-01-30 05:34:30.900 030 18159.88 52.25 52651.05 88888.00 2007-01-30 05:34:31.400 030 18159.86 52.23 52651.15 88888.00 2007-01-30 05:34:31.900 030 18159.79 52.16 52651.23 88888.00 2007-01-30 05:34:32.400 030 18159.88 52.17 52651.31 88888.00 2007-01-30 05:34:32.900 030 18159.96 52.24 52651.30 88888.00 2007-01-30 05:34:33.400 030 18160.00 52.33 52651.26 88888.00 2007-01-30 05:34:33.900 030 18160.01 52.38 52651.18 88888.00 2007-01-30 05:34:34.400 030 18160.01 52.46 52651.15 88888.00 2007-01-30 05:34:34.900 030 18159.99 52.39 52651.23 88888.00 2007-01-30 05:34:35.400 030 18160.06 52.36 52651.21 88888.00 2007-01-30 05:34:35.900 030 18160.07 52.42 52651.31 88888.00 2007-01-30 05:34:36.400 030 18159.94 52.45 52651.27 88888.00 2007-01-30 05:34:36.900 030 18160.03 52.39 52651.24 88888.00 2007-01-30 05:34:37.400 030 18160.01 52.40 52651.21 88888.00 2007-01-30 05:34:37.900 030 18159.94 52.35 52651.31 88888.00 2007-01-30 05:34:38.400 030 18159.94 52.30 52651.21 88888.00 2007-01-30 05:34:38.900 030 18160.00 52.34 52651.26 88888.00 2007-01-30 05:34:39.400 030 18159.96 52.36 52651.27 88888.00 2007-01-30 05:34:39.900 030 18160.03 52.48 52651.35 88888.00 2007-01-30 05:34:40.400 030 18160.02 52.51 52651.30 88888.00 2007-01-30 05:34:40.900 030 18159.99 52.53 52651.27 88888.00 2007-01-30 05:34:41.400 030 18160.00 52.51 52651.20 88888.00 2007-01-30 05:34:41.900 030 18159.99 52.48 52651.24 88888.00 2007-01-30 05:34:42.400 030 18159.92 52.48 52651.24 88888.00 2007-01-30 05:34:42.900 030 18160.03 52.43 52651.20 88888.00 2007-01-30 05:34:43.400 030 18160.01 52.49 52651.08 88888.00 2007-01-30 05:34:43.900 030 18159.95 52.50 52651.11 88888.00 2007-01-30 05:34:44.400 030 18160.00 52.61 52651.01 88888.00 2007-01-30 05:34:44.900 030 18160.17 52.72 52651.00 88888.00 2007-01-30 05:34:45.400 030 18160.16 52.68 52651.03 88888.00 2007-01-30 05:34:45.900 030 18160.16 52.66 52650.93 88888.00 2007-01-30 05:34:46.400 030 18160.14 52.55 52651.00 88888.00 2007-01-30 05:34:46.900 030 18160.11 52.71 52651.02 88888.00 2007-01-30 05:34:47.400 030 18160.11 52.68 52651.09 88888.00 2007-01-30 05:34:47.900 030 18160.20 52.61 52651.08 88888.00 2007-01-30 05:34:48.400 030 18160.15 52.54 52650.99 88888.00 2007-01-30 05:34:48.900 030 18160.13 52.64 52651.02 88888.00 2007-01-30 05:34:49.400 030 18160.11 52.77 52651.12 88888.00 2007-01-30 05:34:49.900 030 18160.02 52.86 52651.25 88888.00 2007-01-30 05:34:50.400 030 18160.11 52.78 52651.25 88888.00 2007-01-30 05:34:50.900 030 18160.14 52.80 52651.16 88888.00 2007-01-30 05:34:51.400 030 18160.02 52.81 52651.21 88888.00 2007-01-30 05:34:51.900 030 18159.99 52.69 52651.18 88888.00 2007-01-30 05:34:52.400 030 18160.00 52.62 52651.20 88888.00 2007-01-30 05:34:52.900 030 18159.89 52.77 52651.18 88888.00 2007-01-30 05:34:53.400 030 18159.84 52.80 52651.16 88888.00 2007-01-30 05:34:53.900 030 18159.88 52.83 52651.24 88888.00 2007-01-30 05:34:54.400 030 18159.81 52.84 52651.22 88888.00 2007-01-30 05:34:54.900 030 18159.78 52.80 52651.23 88888.00 2007-01-30 05:34:55.400 030 18159.70 52.73 52651.31 88888.00 2007-01-30 05:34:55.900 030 18159.85 52.72 52651.27 88888.00 2007-01-30 05:34:56.400 030 18159.83 52.74 52651.26 88888.00 2007-01-30 05:34:56.900 030 18159.81 52.76 52651.24 88888.00 2007-01-30 05:34:57.400 030 18159.78 52.81 52651.27 88888.00 2007-01-30 05:34:57.900 030 18159.80 52.86 52651.31 88888.00 2007-01-30 05:34:58.400 030 18159.81 52.88 52651.28 88888.00 2007-01-30 05:34:58.900 030 18159.79 52.80 52651.24 88888.00 2007-01-30 05:34:59.400 030 18159.70 52.83 52651.24 88888.00 2007-01-30 05:34:59.900 030 18159.72 52.85 52651.25 88888.00 2007-01-30 05:35:00.400 030 18159.69 52.77 52651.15 88888.00 2007-01-30 05:35:00.900 030 18159.61 52.82 52651.11 88888.00 2007-01-30 05:35:01.400 030 18159.59 52.88 52651.14 88888.00 2007-01-30 05:35:01.900 030 18159.58 52.88 52651.23 88888.00 2007-01-30 05:35:02.400 030 18159.64 52.86 52651.23 88888.00 2007-01-30 05:35:02.900 030 18159.60 52.92 52651.30 88888.00 2007-01-30 05:35:03.400 030 18159.51 52.95 52651.34 88888.00 2007-01-30 05:35:03.900 030 18159.52 52.98 52651.26 88888.00 2007-01-30 05:35:04.400 030 18159.50 52.99 52651.24 88888.00 2007-01-30 05:35:04.900 030 18159.49 53.03 52651.16 88888.00 2007-01-30 05:35:05.400 030 18159.29 53.05 52651.18 88888.00 2007-01-30 05:35:05.900 030 18159.34 52.99 52651.13 88888.00 2007-01-30 05:35:06.400 030 18159.38 52.88 52651.13 88888.00 2007-01-30 05:35:06.900 030 18159.46 52.91 52651.26 88888.00 2007-01-30 05:35:07.400 030 18159.44 52.94 52651.26 88888.00 2007-01-30 05:35:07.900 030 18159.45 52.92 52651.14 88888.00 2007-01-30 05:35:08.400 030 18159.38 53.03 52651.00 88888.00 2007-01-30 05:35:08.900 030 18159.47 53.09 52651.08 88888.00 2007-01-30 05:35:09.400 030 18159.47 53.03 52651.02 88888.00 2007-01-30 05:35:09.900 030 18159.41 53.06 52651.05 88888.00 2007-01-30 05:35:10.400 030 18159.44 53.07 52651.09 88888.00 2007-01-30 05:35:10.900 030 18159.41 53.09 52651.11 88888.00 2007-01-30 05:35:11.400 030 18159.37 53.12 52651.00 88888.00 2007-01-30 05:35:11.900 030 18159.34 53.04 52650.98 88888.00 2007-01-30 05:35:12.400 030 18159.37 53.03 52650.99 88888.00 2007-01-30 05:35:12.900 030 18159.34 53.06 52650.99 88888.00 2007-01-30 05:35:13.400 030 18159.34 53.09 52650.99 88888.00 2007-01-30 05:35:13.900 030 18159.28 53.06 52651.08 88888.00 2007-01-30 05:35:14.400 030 18159.27 53.09 52651.18 88888.00 2007-01-30 05:35:14.900 030 18159.36 53.13 52651.11 88888.00 2007-01-30 05:35:15.400 030 18159.30 53.08 52651.07 88888.00 2007-01-30 05:35:15.900 030 18159.28 53.00 52651.04 88888.00 2007-01-30 05:35:16.400 030 18159.29 52.96 52651.08 88888.00 2007-01-30 05:35:16.900 030 18159.21 52.96 52651.09 88888.00 2007-01-30 05:35:17.400 030 18159.25 53.12 52651.12 88888.00 2007-01-30 05:35:17.900 030 18159.20 53.18 52651.13 88888.00 2007-01-30 05:35:18.400 030 18159.23 53.03 52651.11 88888.00 2007-01-30 05:35:18.900 030 18159.14 52.98 52651.01 88888.00 2007-01-30 05:35:19.400 030 18159.12 52.77 52650.98 88888.00 2007-01-30 05:35:19.900 030 18159.16 52.67 52651.02 88888.00 2007-01-30 05:35:20.400 030 18159.18 52.49 52651.16 88888.00 2007-01-30 05:35:20.900 030 18159.04 52.44 52651.13 88888.00 2007-01-30 05:35:21.400 030 18159.03 52.47 52651.11 88888.00 2007-01-30 05:35:21.900 030 18159.09 52.63 52651.13 88888.00 2007-01-30 05:35:22.400 030 18159.17 52.68 52651.10 88888.00 2007-01-30 05:35:22.900 030 18159.13 52.65 52651.05 88888.00 2007-01-30 05:35:23.400 030 18158.98 52.72 52651.00 88888.00 2007-01-30 05:35:23.900 030 18159.01 52.78 52651.02 88888.00 2007-01-30 05:35:24.400 030 18159.01 52.86 52650.98 88888.00 2007-01-30 05:35:24.900 030 18159.04 52.74 52650.90 88888.00 2007-01-30 05:35:25.400 030 18159.09 52.77 52650.87 88888.00 2007-01-30 05:35:25.900 030 18159.10 52.76 52650.99 88888.00 2007-01-30 05:35:26.400 030 18159.10 52.72 52651.00 88888.00 2007-01-30 05:35:26.900 030 18159.15 52.74 52650.98 88888.00 2007-01-30 05:35:27.400 030 18159.20 52.78 52650.98 88888.00 2007-01-30 05:35:27.900 030 18159.07 52.79 52650.96 88888.00 2007-01-30 05:35:28.400 030 18159.10 52.78 52651.03 88888.00 2007-01-30 05:35:28.900 030 18159.18 52.83 52651.12 88888.00 2007-01-30 05:35:29.400 030 18159.19 52.78 52651.01 88888.00 2007-01-30 05:35:29.900 030 18159.15 52.83 52651.04 88888.00 2007-01-30 05:35:30.400 030 18159.08 52.79 52651.12 88888.00 2007-01-30 05:35:30.900 030 18159.05 52.74 52651.09 88888.00 2007-01-30 05:35:31.400 030 18158.93 52.78 52651.08 88888.00 2007-01-30 05:35:31.900 030 18159.02 52.82 52651.14 88888.00 2007-01-30 05:35:32.400 030 18159.04 52.84 52651.11 88888.00 2007-01-30 05:35:32.900 030 18158.93 52.84 52651.00 88888.00 2007-01-30 05:35:33.400 030 18158.92 52.94 52651.04 88888.00 2007-01-30 05:35:33.900 030 18158.99 52.98 52651.18 88888.00 2007-01-30 05:35:34.400 030 18158.96 53.03 52651.32 88888.00 2007-01-30 05:35:34.900 030 18158.93 53.07 52651.38 88888.00 2007-01-30 05:35:35.400 030 18158.81 53.07 52651.40 88888.00 2007-01-30 05:35:35.900 030 18158.81 53.04 52651.49 88888.00 2007-01-30 05:35:36.400 030 18158.83 53.10 52651.56 88888.00 2007-01-30 05:35:36.900 030 18158.86 53.16 52651.58 88888.00 2007-01-30 05:35:37.400 030 18158.88 53.22 52651.54 88888.00 2007-01-30 05:35:37.900 030 18158.83 53.25 52651.39 88888.00 2007-01-30 05:35:38.400 030 18158.69 53.28 52651.39 88888.00 2007-01-30 05:35:38.900 030 18158.65 53.21 52651.43 88888.00 2007-01-30 05:35:39.400 030 18158.74 53.16 52651.44 88888.00 2007-01-30 05:35:39.900 030 18158.90 53.23 52651.40 88888.00 2007-01-30 05:35:40.400 030 18158.90 53.33 52651.35 88888.00 2007-01-30 05:35:40.900 030 18158.96 53.23 52651.36 88888.00 2007-01-30 05:35:41.400 030 18159.13 53.23 52651.37 88888.00 2007-01-30 05:35:41.900 030 18158.98 53.33 52651.32 88888.00 2007-01-30 05:35:42.400 030 18159.01 53.30 52651.44 88888.00 2007-01-30 05:35:42.900 030 18159.04 53.30 52651.55 88888.00 2007-01-30 05:35:43.400 030 18159.02 53.31 52651.38 88888.00 2007-01-30 05:35:43.900 030 18158.86 53.29 52651.39 88888.00 2007-01-30 05:35:44.400 030 18158.81 53.36 52651.43 88888.00 2007-01-30 05:35:44.900 030 18158.83 53.42 52651.50 88888.00 2007-01-30 05:35:45.400 030 18158.93 53.40 52651.51 88888.00 2007-01-30 05:35:45.900 030 18158.92 53.42 52651.51 88888.00 2007-01-30 05:35:46.400 030 18158.88 53.49 52651.51 88888.00 2007-01-30 05:35:46.900 030 18158.93 53.51 52651.44 88888.00 2007-01-30 05:35:47.400 030 18158.88 53.51 52651.31 88888.00 2007-01-30 05:35:47.900 030 18158.80 53.47 52651.42 88888.00 2007-01-30 05:35:48.400 030 18158.75 53.47 52651.44 88888.00 2007-01-30 05:35:48.900 030 18158.81 53.45 52651.34 88888.00 2007-01-30 05:35:49.400 030 18158.88 53.49 52651.31 88888.00 2007-01-30 05:35:49.900 030 18158.94 53.52 52651.26 88888.00 2007-01-30 05:35:50.400 030 18158.94 53.63 52651.27 88888.00 2007-01-30 05:35:50.900 030 18159.02 53.68 52651.30 88888.00 2007-01-30 05:35:51.400 030 18159.06 53.63 52651.31 88888.00 2007-01-30 05:35:51.900 030 18159.13 53.63 52651.28 88888.00 2007-01-30 05:35:52.400 030 18159.08 53.56 52651.31 88888.00 2007-01-30 05:35:52.900 030 18159.14 53.55 52651.35 88888.00 2007-01-30 05:35:53.400 030 18159.05 53.63 52651.35 88888.00 2007-01-30 05:35:53.900 030 18159.03 53.70 52651.34 88888.00 2007-01-30 05:35:54.400 030 18159.06 53.71 52651.26 88888.00 2007-01-30 05:35:54.900 030 18159.03 53.76 52651.15 88888.00 2007-01-30 05:35:55.400 030 18159.06 53.77 52651.11 88888.00 2007-01-30 05:35:55.900 030 18159.08 53.77 52651.26 88888.00 2007-01-30 05:35:56.400 030 18159.07 53.84 52651.34 88888.00 2007-01-30 05:35:56.900 030 18159.15 53.88 52651.21 88888.00 2007-01-30 05:35:57.400 030 18159.12 53.90 52651.20 88888.00 2007-01-30 05:35:57.900 030 18159.06 53.87 52651.27 88888.00 2007-01-30 05:35:58.400 030 18159.17 53.85 52651.25 88888.00 2007-01-30 05:35:58.900 030 18159.24 53.89 52651.28 88888.00 2007-01-30 05:35:59.400 030 18159.16 53.85 52651.16 88888.00 2007-01-30 05:35:59.900 030 18158.98 53.91 52651.13 88888.00 2007-01-30 05:36:00.400 030 18158.97 54.02 52651.13 88888.00 2007-01-30 05:36:00.900 030 18158.94 54.06 52651.20 88888.00 2007-01-30 05:36:01.400 030 18158.98 54.07 52651.26 88888.00 2007-01-30 05:36:01.900 030 18158.88 54.06 52651.25 88888.00 2007-01-30 05:36:02.400 030 18158.91 54.03 52651.28 88888.00 2007-01-30 05:36:02.900 030 18158.96 54.04 52651.26 88888.00 2007-01-30 05:36:03.400 030 18159.07 54.02 52651.22 88888.00 2007-01-30 05:36:03.900 030 18159.10 54.03 52651.19 88888.00 2007-01-30 05:36:04.400 030 18159.10 54.04 52651.11 88888.00 2007-01-30 05:36:04.900 030 18159.04 54.08 52651.08 88888.00 2007-01-30 05:36:05.400 030 18159.08 54.00 52651.11 88888.00 2007-01-30 05:36:05.900 030 18159.14 54.02 52651.14 88888.00 2007-01-30 05:36:06.400 030 18159.18 53.99 52651.25 88888.00 2007-01-30 05:36:06.900 030 18159.30 53.98 52651.21 88888.00 2007-01-30 05:36:07.400 030 18159.28 54.10 52651.22 88888.00 2007-01-30 05:36:07.900 030 18159.37 54.21 52651.19 88888.00 2007-01-30 05:36:08.400 030 18159.45 54.23 52651.22 88888.00 2007-01-30 05:36:08.900 030 18159.48 54.16 52651.23 88888.00 2007-01-30 05:36:09.400 030 18159.28 54.10 52651.37 88888.00 2007-01-30 05:36:09.900 030 18159.40 54.12 52651.45 88888.00 2007-01-30 05:36:10.400 030 18159.52 54.18 52651.40 88888.00 2007-01-30 05:36:10.900 030 18159.42 54.23 52651.38 88888.00 2007-01-30 05:36:11.400 030 18159.44 54.28 52651.45 88888.00 2007-01-30 05:36:11.900 030 18159.35 54.30 52651.60 88888.00 2007-01-30 05:36:12.400 030 18159.35 54.28 52651.53 88888.00 2007-01-30 05:36:12.900 030 18159.47 54.25 52651.58 88888.00 2007-01-30 05:36:13.400 030 18159.25 54.23 52651.49 88888.00 2007-01-30 05:36:13.900 030 18159.15 54.24 52651.48 88888.00 2007-01-30 05:36:14.400 030 18159.20 54.20 52651.49 88888.00 2007-01-30 05:36:14.900 030 18159.21 54.20 52651.48 88888.00 2007-01-30 05:36:15.400 030 18159.13 54.18 52651.37 88888.00 2007-01-30 05:36:15.900 030 18159.16 54.20 52651.39 88888.00 2007-01-30 05:36:16.400 030 18159.15 54.22 52651.37 88888.00 2007-01-30 05:36:16.900 030 18159.09 54.20 52651.34 88888.00 2007-01-30 05:36:17.400 030 18159.15 54.19 52651.27 88888.00 2007-01-30 05:36:17.900 030 18159.12 54.18 52651.32 88888.00 2007-01-30 05:36:18.400 030 18159.19 54.18 52651.32 88888.00 2007-01-30 05:36:18.900 030 18159.25 54.15 52651.43 88888.00 2007-01-30 05:36:19.400 030 18159.23 54.09 52651.43 88888.00 2007-01-30 05:36:19.900 030 18159.26 54.00 52651.40 88888.00 2007-01-30 05:36:20.400 030 18159.21 54.07 52651.46 88888.00 2007-01-30 05:36:20.900 030 18159.12 54.17 52651.48 88888.00 2007-01-30 05:36:21.400 030 18159.05 54.23 52651.49 88888.00 2007-01-30 05:36:21.900 030 18159.18 54.26 52651.45 88888.00 2007-01-30 05:36:22.400 030 18159.28 54.26 52651.48 88888.00 2007-01-30 05:36:22.900 030 18159.33 54.25 52651.38 88888.00 2007-01-30 05:36:23.400 030 18159.34 54.24 52651.27 88888.00 2007-01-30 05:36:23.900 030 18159.28 54.28 52651.30 88888.00 2007-01-30 05:36:24.400 030 18159.33 54.33 52651.33 88888.00 2007-01-30 05:36:24.900 030 18159.44 54.46 52651.36 88888.00 2007-01-30 05:36:25.400 030 18159.36 54.39 52651.45 88888.00 2007-01-30 05:36:25.900 030 18159.41 54.33 52651.40 88888.00 2007-01-30 05:36:26.400 030 18159.41 54.36 52651.42 88888.00 2007-01-30 05:36:26.900 030 18159.39 54.32 52651.39 88888.00 2007-01-30 05:36:27.400 030 18159.33 54.23 52651.44 88888.00 2007-01-30 05:36:27.900 030 18159.25 54.29 52651.39 88888.00 2007-01-30 05:36:28.400 030 18159.35 54.34 52651.42 88888.00 2007-01-30 05:36:28.900 030 18159.35 54.31 52651.40 88888.00 2007-01-30 05:36:29.400 030 18159.30 54.26 52651.36 88888.00 2007-01-30 05:36:29.900 030 18159.34 54.31 52651.31 88888.00 2007-01-30 05:36:30.400 030 18159.37 54.32 52651.39 88888.00 2007-01-30 05:36:30.900 030 18159.26 54.24 52651.36 88888.00 2007-01-30 05:36:31.400 030 18159.19 54.35 52651.34 88888.00 2007-01-30 05:36:31.900 030 18159.24 54.40 52651.36 88888.00 2007-01-30 05:36:32.400 030 18159.23 54.42 52651.36 88888.00 2007-01-30 05:36:32.900 030 18159.23 54.38 52651.30 88888.00 2007-01-30 05:36:33.400 030 18159.21 54.35 52651.30 88888.00 2007-01-30 05:36:33.900 030 18159.20 54.35 52651.37 88888.00 2007-01-30 05:36:34.400 030 18159.25 54.32 52651.40 88888.00 2007-01-30 05:36:34.900 030 18159.42 54.30 52651.44 88888.00 2007-01-30 05:36:35.400 030 18159.38 54.34 52651.50 88888.00 2007-01-30 05:36:35.900 030 18159.36 54.34 52651.58 88888.00 2007-01-30 05:36:36.400 030 18159.33 54.38 52651.51 88888.00 2007-01-30 05:36:36.900 030 18159.31 54.47 52651.49 88888.00 2007-01-30 05:36:37.400 030 18159.35 54.54 52651.47 88888.00 2007-01-30 05:36:37.900 030 18159.41 54.53 52651.57 88888.00 2007-01-30 05:36:38.400 030 18159.38 54.51 52651.62 88888.00 2007-01-30 05:36:38.900 030 18159.39 54.53 52651.57 88888.00 2007-01-30 05:36:39.400 030 18159.48 54.53 52651.53 88888.00 2007-01-30 05:36:39.900 030 18159.48 54.47 52651.56 88888.00 2007-01-30 05:36:40.400 030 18159.53 54.52 52651.78 88888.00 2007-01-30 05:36:40.900 030 18159.52 54.54 52651.83 88888.00 2007-01-30 05:36:41.400 030 18159.44 54.62 52651.85 88888.00 2007-01-30 05:36:41.900 030 18159.41 54.64 52651.81 88888.00 2007-01-30 05:36:42.400 030 18159.30 54.69 52651.83 88888.00 2007-01-30 05:36:42.900 030 18159.46 54.71 52651.82 88888.00 2007-01-30 05:36:43.400 030 18159.45 54.74 52651.74 88888.00 2007-01-30 05:36:43.900 030 18159.47 54.79 52651.79 88888.00 2007-01-30 05:36:44.400 030 18159.58 54.80 52651.83 88888.00 2007-01-30 05:36:44.900 030 18159.60 54.84 52651.77 88888.00 2007-01-30 05:36:45.400 030 18159.53 54.83 52651.83 88888.00 2007-01-30 05:36:45.900 030 18159.51 54.84 52651.97 88888.00 2007-01-30 05:36:46.400 030 18159.60 54.89 52651.94 88888.00 2007-01-30 05:36:46.900 030 18159.56 54.85 52651.91 88888.00 2007-01-30 05:36:47.400 030 18159.62 54.90 52651.97 88888.00 2007-01-30 05:36:47.900 030 18159.56 54.97 52652.05 88888.00 2007-01-30 05:36:48.400 030 18159.52 55.01 52652.11 88888.00 2007-01-30 05:36:48.900 030 18159.53 55.01 52652.20 88888.00 2007-01-30 05:36:49.400 030 18159.47 54.96 52652.21 88888.00 2007-01-30 05:36:49.900 030 18159.58 55.01 52652.24 88888.00 2007-01-30 05:36:50.400 030 18159.68 55.03 52652.20 88888.00 2007-01-30 05:36:50.900 030 18159.57 55.05 52652.15 88888.00 2007-01-30 05:36:51.400 030 18159.57 55.03 52652.17 88888.00 2007-01-30 05:36:51.900 030 18159.63 55.10 52652.18 88888.00 2007-01-30 05:36:52.400 030 18159.62 55.07 52652.18 88888.00 2007-01-30 05:36:52.900 030 18159.73 55.10 52652.23 88888.00 2007-01-30 05:36:53.400 030 18159.69 55.07 52652.18 88888.00 2007-01-30 05:36:53.900 030 18159.66 55.12 52652.15 88888.00 2007-01-30 05:36:54.400 030 18159.63 55.20 52652.18 88888.00 2007-01-30 05:36:54.900 030 18159.75 55.23 52652.15 88888.00 2007-01-30 05:36:55.400 030 18159.78 55.23 52652.17 88888.00 2007-01-30 05:36:55.900 030 18159.77 55.19 52652.31 88888.00 2007-01-30 05:36:56.400 030 18159.80 55.10 52652.29 88888.00 2007-01-30 05:36:56.900 030 18159.77 55.10 52652.25 88888.00 2007-01-30 05:36:57.400 030 18159.85 55.15 52652.23 88888.00 2007-01-30 05:36:57.900 030 18159.80 55.23 52652.18 88888.00 2007-01-30 05:36:58.400 030 18159.78 55.22 52652.13 88888.00 2007-01-30 05:36:58.900 030 18159.71 55.25 52652.26 88888.00 2007-01-30 05:36:59.400 030 18159.77 55.30 52652.26 88888.00 2007-01-30 05:36:59.900 030 18159.79 55.28 52652.37 88888.00 2007-01-30 05:37:00.400 030 18159.88 55.31 52652.46 88888.00 2007-01-30 05:37:00.900 030 18159.94 55.36 52652.42 88888.00 2007-01-30 05:37:01.400 030 18159.92 55.28 52652.52 88888.00 2007-01-30 05:37:01.900 030 18159.96 55.36 52652.40 88888.00 2007-01-30 05:37:02.400 030 18160.10 55.37 52652.42 88888.00 2007-01-30 05:37:02.900 030 18160.11 55.46 52652.56 88888.00 2007-01-30 05:37:03.400 030 18160.14 55.35 52652.52 88888.00 2007-01-30 05:37:03.900 030 18160.20 55.35 52652.47 88888.00 2007-01-30 05:37:04.400 030 18160.11 55.46 52652.48 88888.00 2007-01-30 05:37:04.900 030 18159.99 55.63 52652.46 88888.00 2007-01-30 05:37:05.400 030 18159.97 55.67 52652.47 88888.00 2007-01-30 05:37:05.900 030 18160.04 55.66 52652.50 88888.00 2007-01-30 05:37:06.400 030 18160.14 55.73 52652.53 88888.00 2007-01-30 05:37:06.900 030 18160.13 55.71 52652.62 88888.00 2007-01-30 05:37:07.400 030 18160.11 55.63 52652.54 88888.00 2007-01-30 05:37:07.900 030 18160.10 55.66 52652.56 88888.00 2007-01-30 05:37:08.400 030 18160.15 55.63 52652.60 88888.00 2007-01-30 05:37:08.900 030 18160.04 55.63 52652.62 88888.00 2007-01-30 05:37:09.400 030 18160.07 55.68 52652.63 88888.00 2007-01-30 05:37:09.900 030 18160.12 55.74 52652.65 88888.00 2007-01-30 05:37:10.400 030 18160.13 55.78 52652.64 88888.00 2007-01-30 05:37:10.900 030 18160.17 55.80 52652.59 88888.00 2007-01-30 05:37:11.400 030 18160.22 55.84 52652.62 88888.00 2007-01-30 05:37:11.900 030 18160.28 55.87 52652.65 88888.00 2007-01-30 05:37:12.400 030 18160.25 55.92 52652.62 88888.00 2007-01-30 05:37:12.900 030 18160.15 55.99 52652.62 88888.00 2007-01-30 05:37:13.400 030 18160.23 56.02 52652.71 88888.00 2007-01-30 05:37:13.900 030 18160.25 56.06 52652.67 88888.00 2007-01-30 05:37:14.400 030 18160.26 56.05 52652.72 88888.00 2007-01-30 05:37:14.900 030 18160.23 56.09 52652.84 88888.00 2007-01-30 05:37:15.400 030 18160.22 56.10 52652.85 88888.00 2007-01-30 05:37:15.900 030 18160.17 56.05 52652.89 88888.00 2007-01-30 05:37:16.400 030 18160.16 55.99 52652.77 88888.00 2007-01-30 05:37:16.900 030 18160.21 56.00 52652.76 88888.00 2007-01-30 05:37:17.400 030 18160.21 56.07 52652.73 88888.00 2007-01-30 05:37:17.900 030 18160.32 56.12 52652.79 88888.00 2007-01-30 05:37:18.400 030 18160.39 56.12 52652.91 88888.00 2007-01-30 05:37:18.900 030 18160.33 56.16 52652.93 88888.00 2007-01-30 05:37:19.400 030 18160.38 56.22 52652.94 88888.00 2007-01-30 05:37:19.900 030 18160.31 56.33 52652.95 88888.00 2007-01-30 05:37:20.400 030 18160.38 56.30 52653.01 88888.00 2007-01-30 05:37:20.900 030 18160.39 56.31 52653.05 88888.00 2007-01-30 05:37:21.400 030 18160.26 56.23 52653.04 88888.00 2007-01-30 05:37:21.900 030 18160.24 56.34 52652.97 88888.00 2007-01-30 05:37:22.400 030 18160.24 56.39 52653.00 88888.00 2007-01-30 05:37:22.900 030 18160.18 56.42 52653.01 88888.00 2007-01-30 05:37:23.400 030 18160.10 56.50 52652.97 88888.00 2007-01-30 05:37:23.900 030 18160.13 56.48 52652.88 88888.00 2007-01-30 05:37:24.400 030 18160.23 56.43 52653.05 88888.00 2007-01-30 05:37:24.900 030 18160.17 56.47 52653.08 88888.00 2007-01-30 05:37:25.400 030 18160.11 56.51 52653.14 88888.00 2007-01-30 05:37:25.900 030 18160.06 56.58 52652.99 88888.00 2007-01-30 05:37:26.400 030 18160.06 56.56 52652.81 88888.00 2007-01-30 05:37:26.900 030 18159.82 56.54 52652.84 88888.00 2007-01-30 05:37:27.400 030 18159.86 56.61 52652.91 88888.00 2007-01-30 05:37:27.900 030 18160.00 56.70 52652.94 88888.00 2007-01-30 05:37:28.400 030 18159.91 56.75 52652.98 88888.00 2007-01-30 05:37:28.900 030 18159.83 56.71 52652.96 88888.00 2007-01-30 05:37:29.400 030 18159.79 56.70 52653.05 88888.00 2007-01-30 05:37:29.900 030 18159.74 56.68 52653.06 88888.00 2007-01-30 05:37:30.400 030 18159.73 56.69 52653.05 88888.00 2007-01-30 05:37:30.900 030 18159.68 56.78 52653.02 88888.00 2007-01-30 05:37:31.400 030 18159.51 56.83 52653.06 88888.00 2007-01-30 05:37:31.900 030 18159.55 56.77 52653.21 88888.00 2007-01-30 05:37:32.400 030 18159.53 56.78 52653.28 88888.00 2007-01-30 05:37:32.900 030 18159.60 56.79 52653.28 88888.00 2007-01-30 05:37:33.400 030 18159.61 56.75 52653.21 88888.00 2007-01-30 05:37:33.900 030 18159.60 56.77 52653.21 88888.00 2007-01-30 05:37:34.400 030 18159.48 56.87 52653.14 88888.00 2007-01-30 05:37:34.900 030 18159.51 56.89 52653.11 88888.00 2007-01-30 05:37:35.400 030 18159.42 56.89 52653.18 88888.00 2007-01-30 05:37:35.900 030 18159.39 56.87 52653.20 88888.00 2007-01-30 05:37:36.400 030 18159.44 56.89 52653.21 88888.00 2007-01-30 05:37:36.900 030 18159.58 56.98 52653.08 88888.00 2007-01-30 05:37:37.400 030 18159.62 57.03 52653.12 88888.00 2007-01-30 05:37:37.900 030 18159.48 57.01 52653.29 88888.00 2007-01-30 05:37:38.400 030 18159.29 57.02 52653.31 88888.00 2007-01-30 05:37:38.900 030 18159.29 57.02 52653.23 88888.00 2007-01-30 05:37:39.400 030 18159.27 57.05 52653.37 88888.00 2007-01-30 05:37:39.900 030 18159.38 57.09 52653.43 88888.00 2007-01-30 05:37:40.400 030 18159.48 57.10 52653.43 88888.00 2007-01-30 05:37:40.900 030 18159.62 57.11 52653.47 88888.00 2007-01-30 05:37:41.400 030 18159.61 57.12 52653.48 88888.00 2007-01-30 05:37:41.900 030 18159.64 57.10 52653.49 88888.00 2007-01-30 05:37:42.400 030 18159.56 57.13 52653.49 88888.00 2007-01-30 05:37:42.900 030 18159.40 57.22 52653.59 88888.00 2007-01-30 05:37:43.400 030 18159.33 57.26 52653.54 88888.00 2007-01-30 05:37:43.900 030 18159.34 57.24 52653.48 88888.00 2007-01-30 05:37:44.400 030 18159.28 57.23 52653.52 88888.00 2007-01-30 05:37:44.900 030 18159.30 57.31 52653.51 88888.00 2007-01-30 05:37:45.400 030 18159.30 57.43 52653.62 88888.00 2007-01-30 05:37:45.900 030 18159.37 57.41 52653.60 88888.00 2007-01-30 05:37:46.400 030 18159.34 57.36 52653.53 88888.00 2007-01-30 05:37:46.900 030 18159.42 57.39 52653.54 88888.00 2007-01-30 05:37:47.400 030 18159.58 57.41 52653.72 88888.00 2007-01-30 05:37:47.900 030 18159.68 57.50 52653.76 88888.00 2007-01-30 05:37:48.400 030 18159.70 57.58 52653.68 88888.00 2007-01-30 05:37:48.900 030 18159.70 57.69 52653.79 88888.00 2007-01-30 05:37:49.400 030 18159.71 57.74 52653.89 88888.00 2007-01-30 05:37:49.900 030 18159.78 57.70 52653.97 88888.00 2007-01-30 05:37:50.400 030 18159.83 57.65 52653.97 88888.00 2007-01-30 05:37:50.900 030 18159.89 57.69 52654.06 88888.00 2007-01-30 05:37:51.400 030 18159.91 57.78 52653.99 88888.00 2007-01-30 05:37:51.900 030 18159.95 57.83 52654.13 88888.00 2007-01-30 05:37:52.400 030 18160.02 57.78 52654.20 88888.00 2007-01-30 05:37:52.900 030 18160.06 57.87 52654.07 88888.00 2007-01-30 05:37:53.400 030 18160.01 57.98 52654.15 88888.00 2007-01-30 05:37:53.900 030 18160.01 58.03 52654.16 88888.00 2007-01-30 05:37:54.400 030 18160.04 58.08 52654.16 88888.00 2007-01-30 05:37:54.900 030 18160.06 58.10 52654.15 88888.00 2007-01-30 05:37:55.400 030 18160.12 58.17 52654.03 88888.00 2007-01-30 05:37:55.900 030 18160.14 58.18 52654.15 88888.00 2007-01-30 05:37:56.400 030 18160.12 58.11 52654.35 88888.00 2007-01-30 05:37:56.900 030 18159.99 58.19 52654.38 88888.00 2007-01-30 05:37:57.400 030 18160.02 58.26 52654.36 88888.00 2007-01-30 05:37:57.900 030 18160.09 58.29 52654.38 88888.00 2007-01-30 05:37:58.400 030 18160.06 58.28 52654.36 88888.00 2007-01-30 05:37:58.900 030 18159.97 58.34 52654.39 88888.00 2007-01-30 05:37:59.400 030 18159.95 58.31 52654.40 88888.00 2007-01-30 05:37:59.900 030 18160.00 58.34 52654.48 88888.00 2007-01-30 05:38:00.400 030 18160.05 58.42 52654.44 88888.00 2007-01-30 05:38:00.900 030 18160.02 58.47 52654.41 88888.00 2007-01-30 05:38:01.400 030 18160.11 58.55 52654.26 88888.00 2007-01-30 05:38:01.900 030 18160.13 58.55 52654.28 88888.00 2007-01-30 05:38:02.400 030 18160.11 58.54 52654.49 88888.00 2007-01-30 05:38:02.900 030 18160.12 58.58 52654.58 88888.00 2007-01-30 05:38:03.400 030 18160.25 58.59 52654.67 88888.00 2007-01-30 05:38:03.900 030 18160.25 58.63 52654.58 88888.00 2007-01-30 05:38:04.400 030 18160.29 58.67 52654.62 88888.00 2007-01-30 05:38:04.900 030 18160.25 58.68 52654.74 88888.00 2007-01-30 05:38:05.400 030 18160.22 58.74 52654.76 88888.00 2007-01-30 05:38:05.900 030 18160.25 58.76 52654.86 88888.00 2007-01-30 05:38:06.400 030 18160.26 58.75 52654.76 88888.00 2007-01-30 05:38:06.900 030 18160.36 58.85 52654.63 88888.00 2007-01-30 05:38:07.400 030 18160.31 58.86 52654.67 88888.00 2007-01-30 05:38:07.900 030 18160.27 58.88 52654.65 88888.00 2007-01-30 05:38:08.400 030 18160.27 58.87 52654.75 88888.00 2007-01-30 05:38:08.900 030 18160.31 58.83 52654.82 88888.00 2007-01-30 05:38:09.400 030 18160.20 58.86 52654.78 88888.00 2007-01-30 05:38:09.900 030 18160.16 59.00 52654.81 88888.00 2007-01-30 05:38:10.400 030 18160.14 59.00 52654.87 88888.00 2007-01-30 05:38:10.900 030 18160.18 58.99 52654.82 88888.00 2007-01-30 05:38:11.400 030 18160.28 59.06 52654.84 88888.00 2007-01-30 05:38:11.900 030 18160.33 59.12 52654.81 88888.00 2007-01-30 05:38:12.400 030 18160.28 59.08 52654.88 88888.00 2007-01-30 05:38:12.900 030 18160.15 58.99 52654.99 88888.00 2007-01-30 05:38:13.400 030 18160.05 59.01 52655.02 88888.00 2007-01-30 05:38:13.900 030 18160.00 59.07 52655.04 88888.00 2007-01-30 05:38:14.400 030 18160.03 59.13 52655.02 88888.00 2007-01-30 05:38:14.900 030 18160.13 59.17 52654.95 88888.00 2007-01-30 05:38:15.400 030 18160.16 59.29 52654.92 88888.00 2007-01-30 05:38:15.900 030 18160.27 59.33 52654.98 88888.00 2007-01-30 05:38:16.400 030 18160.28 59.33 52655.04 88888.00 2007-01-30 05:38:16.900 030 18160.23 59.38 52654.97 88888.00 2007-01-30 05:38:17.400 030 18160.31 59.41 52654.99 88888.00 2007-01-30 05:38:17.900 030 18160.28 59.39 52654.95 88888.00 2007-01-30 05:38:18.400 030 18160.23 59.73 52654.96 88888.00 2007-01-30 05:38:18.900 030 18160.23 60.02 52655.02 88888.00 2007-01-30 05:38:19.400 030 18160.33 60.08 52655.10 88888.00 2007-01-30 05:38:19.900 030 18160.35 60.14 52655.11 88888.00 2007-01-30 05:38:20.400 030 18160.28 60.19 52655.13 88888.00 2007-01-30 05:38:20.900 030 18160.27 60.21 52655.07 88888.00 2007-01-30 05:38:21.400 030 18160.16 60.12 52655.05 88888.00 2007-01-30 05:38:21.900 030 18160.17 60.17 52655.14 88888.00 2007-01-30 05:38:22.400 030 18160.34 60.25 52655.19 88888.00 2007-01-30 05:38:22.900 030 18160.31 60.38 52655.19 88888.00 2007-01-30 05:38:23.400 030 18160.32 60.30 52655.23 88888.00 2007-01-30 05:38:23.900 030 18160.25 60.21 52655.22 88888.00 2007-01-30 05:38:24.400 030 18160.31 60.24 52655.20 88888.00 2007-01-30 05:38:24.900 030 18160.46 60.29 52655.07 88888.00 2007-01-30 05:38:25.400 030 18160.44 60.39 52655.07 88888.00 2007-01-30 05:38:25.900 030 18160.49 60.46 52655.07 88888.00 2007-01-30 05:38:26.400 030 18160.47 60.45 52655.16 88888.00 2007-01-30 05:38:26.900 030 18160.42 60.48 52655.16 88888.00 2007-01-30 05:38:27.400 030 18160.31 60.49 52655.09 88888.00 2007-01-30 05:38:27.900 030 18160.28 60.55 52655.09 88888.00 2007-01-30 05:38:28.400 030 18160.39 60.55 52655.06 88888.00 2007-01-30 05:38:28.900 030 18160.40 60.62 52655.13 88888.00 2007-01-30 05:38:29.400 030 18160.33 60.63 52655.17 88888.00 2007-01-30 05:38:29.900 030 18160.22 60.61 52655.30 88888.00 2007-01-30 05:38:30.400 030 18160.36 60.67 52655.40 88888.00 2007-01-30 05:38:30.900 030 18160.23 60.71 52655.28 88888.00 2007-01-30 05:38:31.400 030 18160.27 60.72 52655.27 88888.00 2007-01-30 05:38:31.900 030 18160.36 60.72 52655.32 88888.00 2007-01-30 05:38:32.400 030 18160.34 60.74 52655.23 88888.00 2007-01-30 05:38:32.900 030 18160.28 60.87 52655.16 88888.00 2007-01-30 05:38:33.400 030 18160.17 60.96 52655.15 88888.00 2007-01-30 05:38:33.900 030 18160.07 60.99 52655.14 88888.00 2007-01-30 05:38:34.400 030 18160.09 61.01 52655.20 88888.00 2007-01-30 05:38:34.900 030 18160.31 61.09 52655.23 88888.00 2007-01-30 05:38:35.400 030 18160.29 61.12 52655.33 88888.00 2007-01-30 05:38:35.900 030 18160.21 61.13 52655.39 88888.00 2007-01-30 05:38:36.400 030 18160.24 61.23 52655.28 88888.00 2007-01-30 05:38:36.900 030 18160.31 61.30 52655.22 88888.00 2007-01-30 05:38:37.400 030 18160.49 61.20 52655.28 88888.00 2007-01-30 05:38:37.900 030 18160.39 61.16 52655.28 88888.00 2007-01-30 05:38:38.400 030 18160.29 61.26 52655.26 88888.00 2007-01-30 05:38:38.900 030 18160.32 61.31 52655.31 88888.00 2007-01-30 05:38:39.400 030 18160.17 61.24 52655.26 88888.00 2007-01-30 05:38:39.900 030 18160.23 61.25 52655.31 88888.00 2007-01-30 05:38:40.400 030 18160.38 61.35 52655.21 88888.00 2007-01-30 05:38:40.900 030 18160.29 61.41 52655.22 88888.00 2007-01-30 05:38:41.400 030 18160.31 61.45 52655.17 88888.00 2007-01-30 05:38:41.900 030 18160.37 61.41 52655.19 88888.00 2007-01-30 05:38:42.400 030 18160.32 61.44 52655.14 88888.00 2007-01-30 05:38:42.900 030 18160.28 61.53 52655.07 88888.00 2007-01-30 05:38:43.400 030 18160.32 61.61 52655.13 88888.00 2007-01-30 05:38:43.900 030 18160.37 61.54 52655.17 88888.00 2007-01-30 05:38:44.400 030 18160.21 61.52 52655.21 88888.00 2007-01-30 05:38:44.900 030 18160.12 61.64 52655.34 88888.00 2007-01-30 05:38:45.400 030 18160.15 61.79 52655.26 88888.00 2007-01-30 05:38:45.900 030 18160.26 61.84 52655.26 88888.00 2007-01-30 05:38:46.400 030 18160.27 61.81 52655.33 88888.00 2007-01-30 05:38:46.900 030 18160.23 61.77 52655.29 88888.00 2007-01-30 05:38:47.400 030 18160.23 61.78 52655.36 88888.00 2007-01-30 05:38:47.900 030 18160.23 61.86 52655.40 88888.00 2007-01-30 05:38:48.400 030 18160.31 61.92 52655.36 88888.00 2007-01-30 05:38:48.900 030 18160.17 61.84 52655.40 88888.00 2007-01-30 05:38:49.400 030 18160.10 62.00 52655.37 88888.00 2007-01-30 05:38:49.900 030 18160.21 62.02 52655.30 88888.00 2007-01-30 05:38:50.400 030 18160.33 62.01 52655.33 88888.00 2007-01-30 05:38:50.900 030 18160.29 62.03 52655.32 88888.00 2007-01-30 05:38:51.400 030 18160.24 61.98 52655.38 88888.00 2007-01-30 05:38:51.900 030 18160.25 62.00 52655.33 88888.00 2007-01-30 05:38:52.400 030 18160.23 62.07 52655.43 88888.00 2007-01-30 05:38:52.900 030 18160.17 62.10 52655.46 88888.00 2007-01-30 05:38:53.400 030 18160.29 62.07 52655.44 88888.00 2007-01-30 05:38:53.900 030 18160.28 62.05 52655.42 88888.00 2007-01-30 05:38:54.400 030 18160.25 62.06 52655.41 88888.00 2007-01-30 05:38:54.900 030 18160.28 62.04 52655.52 88888.00 2007-01-30 05:38:55.400 030 18160.18 62.15 52655.40 88888.00 2007-01-30 05:38:55.900 030 18160.11 62.20 52655.28 88888.00 2007-01-30 05:38:56.400 030 18160.20 62.17 52655.27 88888.00 2007-01-30 05:38:56.900 030 18160.06 62.17 52655.32 88888.00 2007-01-30 05:38:57.400 030 18160.04 62.29 52655.33 88888.00 2007-01-30 05:38:57.900 030 18160.20 62.35 52655.19 88888.00 2007-01-30 05:38:58.400 030 18160.28 62.42 52655.21 88888.00 2007-01-30 05:38:58.900 030 18160.22 62.37 52655.34 88888.00 2007-01-30 05:38:59.400 030 18160.17 62.32 52655.25 88888.00 2007-01-30 05:38:59.900 030 18160.11 62.32 52655.23 88888.00 2007-01-30 05:39:00.400 030 18160.04 62.51 52655.21 88888.00 2007-01-30 05:39:00.900 030 18160.15 62.62 52655.45 88888.00 2007-01-30 05:39:01.400 030 18160.21 62.54 52655.55 88888.00 2007-01-30 05:39:01.900 030 18160.21 62.45 52655.42 88888.00 2007-01-30 05:39:02.400 030 18160.32 62.48 52655.31 88888.00 2007-01-30 05:39:02.900 030 18160.23 62.49 52655.42 88888.00 2007-01-30 05:39:03.400 030 18160.10 62.61 52655.45 88888.00 2007-01-30 05:39:03.900 030 18160.10 62.66 52655.38 88888.00 2007-01-30 05:39:04.400 030 18160.18 62.67 52655.40 88888.00 2007-01-30 05:39:04.900 030 18160.12 62.66 52655.33 88888.00 2007-01-30 05:39:05.400 030 18160.03 62.64 52655.31 88888.00 2007-01-30 05:39:05.900 030 18160.00 62.65 52655.42 88888.00 2007-01-30 05:39:06.400 030 18160.01 62.73 52655.29 88888.00 2007-01-30 05:39:06.900 030 18160.07 62.76 52655.22 88888.00 2007-01-30 05:39:07.400 030 18160.15 62.78 52655.26 88888.00 2007-01-30 05:39:07.900 030 18160.12 62.78 52655.23 88888.00 2007-01-30 05:39:08.400 030 18160.20 62.83 52655.13 88888.00 2007-01-30 05:39:08.900 030 18160.22 62.85 52655.17 88888.00 2007-01-30 05:39:09.400 030 18160.10 62.88 52655.21 88888.00 2007-01-30 05:39:09.900 030 18160.06 62.86 52655.27 88888.00 2007-01-30 05:39:10.400 030 18160.05 62.89 52655.27 88888.00 2007-01-30 05:39:10.900 030 18160.03 63.13 52655.23 88888.00 2007-01-30 05:39:11.400 030 18159.92 63.26 52655.33 88888.00 2007-01-30 05:39:11.900 030 18159.86 63.36 52655.26 88888.00 2007-01-30 05:39:12.400 030 18160.01 63.38 52655.27 88888.00 2007-01-30 05:39:12.900 030 18160.06 63.42 52655.25 88888.00 2007-01-30 05:39:13.400 030 18160.00 63.51 52655.20 88888.00 2007-01-30 05:39:13.900 030 18159.91 63.43 52655.22 88888.00 2007-01-30 05:39:14.400 030 18159.97 63.47 52655.25 88888.00 2007-01-30 05:39:14.900 030 18159.95 63.44 52655.27 88888.00 2007-01-30 05:39:15.400 030 18159.97 63.48 52655.37 88888.00 2007-01-30 05:39:15.900 030 18159.91 63.43 52655.40 88888.00 2007-01-30 05:39:16.400 030 18159.94 63.52 52655.37 88888.00 2007-01-30 05:39:16.900 030 18160.09 63.65 52655.23 88888.00 2007-01-30 05:39:17.400 030 18159.99 63.72 52655.27 88888.00 2007-01-30 05:39:17.900 030 18159.97 63.75 52655.17 88888.00 2007-01-30 05:39:18.400 030 18160.04 63.67 52655.06 88888.00 2007-01-30 05:39:18.900 030 18159.97 63.61 52655.07 88888.00 2007-01-30 05:39:19.400 030 18159.78 63.65 52655.10 88888.00 2007-01-30 05:39:19.900 030 18159.78 63.66 52655.15 88888.00 2007-01-30 05:39:20.400 030 18159.81 63.71 52655.09 88888.00 2007-01-30 05:39:20.900 030 18159.81 63.76 52655.06 88888.00 2007-01-30 05:39:21.400 030 18159.75 63.77 52654.94 88888.00 2007-01-30 05:39:21.900 030 18159.70 63.76 52654.98 88888.00 2007-01-30 05:39:22.400 030 18159.77 63.84 52655.03 88888.00 2007-01-30 05:39:22.900 030 18159.83 63.85 52655.05 88888.00 2007-01-30 05:39:23.400 030 18159.90 63.84 52655.03 88888.00 2007-01-30 05:39:23.900 030 18159.78 63.94 52655.07 88888.00 2007-01-30 05:39:24.400 030 18159.92 63.94 52655.03 88888.00 2007-01-30 05:39:24.900 030 18159.90 64.02 52655.05 88888.00 2007-01-30 05:39:25.400 030 18159.82 64.06 52655.08 88888.00 2007-01-30 05:39:25.900 030 18159.75 63.99 52655.08 88888.00 2007-01-30 05:39:26.400 030 18159.74 64.03 52655.02 88888.00 2007-01-30 05:39:26.900 030 18159.77 64.04 52655.03 88888.00 2007-01-30 05:39:27.400 030 18159.80 64.03 52655.06 88888.00 2007-01-30 05:39:27.900 030 18159.80 64.02 52654.98 88888.00 2007-01-30 05:39:28.400 030 18159.80 64.14 52654.94 88888.00 2007-01-30 05:39:28.900 030 18159.84 64.15 52654.98 88888.00 2007-01-30 05:39:29.400 030 18159.83 64.13 52655.01 88888.00 2007-01-30 05:39:29.900 030 18159.99 64.13 52655.05 88888.00 2007-01-30 05:39:30.400 030 18160.05 64.19 52655.03 88888.00 2007-01-30 05:39:30.900 030 18160.07 64.23 52655.02 88888.00 2007-01-30 05:39:31.400 030 18160.12 64.22 52655.01 88888.00 2007-01-30 05:39:31.900 030 18160.21 64.25 52654.96 88888.00 2007-01-30 05:39:32.400 030 18160.25 64.35 52655.09 88888.00 2007-01-30 05:39:32.900 030 18160.38 64.37 52655.21 88888.00 2007-01-30 05:39:33.400 030 18160.47 64.43 52655.13 88888.00 2007-01-30 05:39:33.900 030 18160.44 64.35 52655.09 88888.00 2007-01-30 05:39:34.400 030 18160.45 64.35 52655.09 88888.00 2007-01-30 05:39:34.900 030 18160.43 64.44 52655.18 88888.00 2007-01-30 05:39:35.400 030 18160.49 64.43 52655.15 88888.00 2007-01-30 05:39:35.900 030 18160.54 64.38 52655.21 88888.00 2007-01-30 05:39:36.400 030 18160.55 64.40 52655.16 88888.00 2007-01-30 05:39:36.900 030 18160.56 64.56 52655.06 88888.00 2007-01-30 05:39:37.400 030 18160.59 64.54 52654.99 88888.00 2007-01-30 05:39:37.900 030 18160.73 64.32 52655.05 88888.00 2007-01-30 05:39:38.400 030 18160.67 64.26 52655.13 88888.00 2007-01-30 05:39:38.900 030 18160.70 64.17 52655.15 88888.00 2007-01-30 05:39:39.400 030 18160.75 64.18 52655.16 88888.00 2007-01-30 05:39:39.900 030 18160.62 64.21 52655.13 88888.00 2007-01-30 05:39:40.400 030 18160.65 64.22 52655.13 88888.00 2007-01-30 05:39:40.900 030 18160.79 64.18 52655.09 88888.00 2007-01-30 05:39:41.400 030 18160.81 64.11 52655.16 88888.00 2007-01-30 05:39:41.900 030 18160.94 64.09 52655.15 88888.00 2007-01-30 05:39:42.400 030 18160.83 64.12 52655.22 88888.00 2007-01-30 05:39:42.900 030 18160.82 64.14 52655.30 88888.00 2007-01-30 05:39:43.400 030 18160.96 64.22 52655.31 88888.00 2007-01-30 05:39:43.900 030 18160.98 64.29 52655.22 88888.00 2007-01-30 05:39:44.400 030 18160.94 64.28 52655.26 88888.00 2007-01-30 05:39:44.900 030 18160.90 64.29 52655.34 88888.00 2007-01-30 05:39:45.400 030 18160.99 64.37 52655.32 88888.00 2007-01-30 05:39:45.900 030 18160.96 64.43 52655.32 88888.00 2007-01-30 05:39:46.400 030 18160.92 64.49 52655.34 88888.00 2007-01-30 05:39:46.900 030 18160.88 64.49 52655.39 88888.00 2007-01-30 05:39:47.400 030 18160.82 64.43 52655.48 88888.00 2007-01-30 05:39:47.900 030 18160.80 64.42 52655.33 88888.00 2007-01-30 05:39:48.400 030 18160.97 64.43 52655.30 88888.00 2007-01-30 05:39:48.900 030 18160.99 64.50 52655.36 88888.00 2007-01-30 05:39:49.400 030 18160.99 64.63 52655.40 88888.00 2007-01-30 05:39:49.900 030 18160.88 64.68 52655.44 88888.00 2007-01-30 05:39:50.400 030 18160.90 64.65 52655.57 88888.00 2007-01-30 05:39:50.900 030 18160.90 64.68 52655.63 88888.00 2007-01-30 05:39:51.400 030 18160.90 64.75 52655.60 88888.00 2007-01-30 05:39:51.900 030 18160.90 64.80 52655.61 88888.00 2007-01-30 05:39:52.400 030 18160.85 64.76 52655.50 88888.00 2007-01-30 05:39:52.900 030 18160.88 64.73 52655.42 88888.00 2007-01-30 05:39:53.400 030 18160.85 64.66 52655.46 88888.00 2007-01-30 05:39:53.900 030 18161.02 64.76 52655.44 88888.00 2007-01-30 05:39:54.400 030 18161.00 64.81 52655.40 88888.00 2007-01-30 05:39:54.900 030 18161.01 64.84 52655.44 88888.00 2007-01-30 05:39:55.400 030 18161.01 64.87 52655.41 88888.00 2007-01-30 05:39:55.900 030 18160.98 64.94 52655.39 88888.00 2007-01-30 05:39:56.400 030 18161.01 64.88 52655.38 88888.00 2007-01-30 05:39:56.900 030 18161.04 64.80 52655.38 88888.00 2007-01-30 05:39:57.400 030 18160.85 64.84 52655.36 88888.00 2007-01-30 05:39:57.900 030 18160.80 64.89 52655.44 88888.00 2007-01-30 05:39:58.400 030 18160.86 64.92 52655.49 88888.00 2007-01-30 05:39:58.900 030 18160.97 65.04 52655.39 88888.00 2007-01-30 05:39:59.400 030 18160.82 65.09 52655.43 88888.00 2007-01-30 05:39:59.900 030 18160.88 65.14 52655.41 88888.00 2007-01-30 05:40:00.400 030 18160.94 65.18 52655.34 88888.00 2007-01-30 05:40:00.900 030 18160.97 65.22 52655.41 88888.00 2007-01-30 05:40:01.400 030 18161.03 65.17 52655.52 88888.00 2007-01-30 05:40:01.900 030 18161.02 65.20 52655.49 88888.00 2007-01-30 05:40:02.400 030 18161.10 65.17 52655.46 88888.00 2007-01-30 05:40:02.900 030 18161.08 65.26 52655.59 88888.00 2007-01-30 05:40:03.400 030 18161.14 65.29 52655.63 88888.00 2007-01-30 05:40:03.900 030 18161.03 65.31 52655.66 88888.00 2007-01-30 05:40:04.400 030 18161.00 65.29 52655.57 88888.00 2007-01-30 05:40:04.900 030 18161.01 65.42 52655.49 88888.00 2007-01-30 05:40:05.400 030 18161.09 65.53 52655.53 88888.00 2007-01-30 05:40:05.900 030 18161.10 65.53 52655.63 88888.00 2007-01-30 05:40:06.400 030 18161.19 65.45 52655.68 88888.00 2007-01-30 05:40:06.900 030 18161.27 65.50 52655.74 88888.00 2007-01-30 05:40:07.400 030 18161.22 65.57 52655.73 88888.00 2007-01-30 05:40:07.900 030 18161.23 65.66 52655.67 88888.00 2007-01-30 05:40:08.400 030 18161.33 65.67 52655.68 88888.00 2007-01-30 05:40:08.900 030 18161.31 65.68 52655.79 88888.00 2007-01-30 05:40:09.400 030 18161.31 65.74 52655.77 88888.00 2007-01-30 05:40:09.900 030 18161.26 65.77 52655.77 88888.00 2007-01-30 05:40:10.400 030 18161.30 65.78 52655.69 88888.00 2007-01-30 05:40:10.900 030 18161.30 65.84 52655.67 88888.00 2007-01-30 05:40:11.400 030 18161.29 65.96 52655.69 88888.00 2007-01-30 05:40:11.900 030 18161.22 65.99 52655.74 88888.00 2007-01-30 05:40:12.400 030 18161.14 66.04 52655.77 88888.00 2007-01-30 05:40:12.900 030 18161.21 66.07 52655.72 88888.00 2007-01-30 05:40:13.400 030 18161.19 66.13 52655.75 88888.00 2007-01-30 05:40:13.900 030 18161.29 66.14 52655.74 88888.00 2007-01-30 05:40:14.400 030 18161.24 66.13 52655.76 88888.00 2007-01-30 05:40:14.900 030 18161.27 66.15 52655.80 88888.00 2007-01-30 05:40:15.400 030 18161.26 66.18 52655.83 88888.00 2007-01-30 05:40:15.900 030 18161.25 66.19 52655.86 88888.00 2007-01-30 05:40:16.400 030 18161.27 66.22 52655.87 88888.00 2007-01-30 05:40:16.900 030 18161.29 66.26 52655.84 88888.00 2007-01-30 05:40:17.400 030 18161.31 66.34 52655.78 88888.00 2007-01-30 05:40:17.900 030 18161.25 66.40 52655.84 88888.00 2007-01-30 05:40:18.400 030 18161.11 66.38 52655.94 88888.00 2007-01-30 05:40:18.900 030 18161.29 66.47 52655.88 88888.00 2007-01-30 05:40:19.400 030 18161.37 66.51 52655.88 88888.00 2007-01-30 05:40:19.900 030 18161.37 66.55 52655.87 88888.00 2007-01-30 05:40:20.400 030 18161.43 66.63 52655.83 88888.00 2007-01-30 05:40:20.900 030 18161.43 66.57 52655.81 88888.00 2007-01-30 05:40:21.400 030 18161.37 66.55 52655.88 88888.00 2007-01-30 05:40:21.900 030 18161.42 66.57 52655.78 88888.00 2007-01-30 05:40:22.400 030 18161.47 66.68 52655.73 88888.00 2007-01-30 05:40:22.900 030 18161.53 66.70 52655.76 88888.00 2007-01-30 05:40:23.400 030 18161.55 66.71 52655.86 88888.00 2007-01-30 05:40:23.900 030 18161.57 66.65 52655.92 88888.00 2007-01-30 05:40:24.400 030 18161.58 66.70 52655.81 88888.00 2007-01-30 05:40:24.900 030 18161.53 66.79 52655.90 88888.00 2007-01-30 05:40:25.400 030 18161.47 66.81 52656.00 88888.00 2007-01-30 05:40:25.900 030 18161.69 66.77 52656.10 88888.00 2007-01-30 05:40:26.400 030 18161.68 66.76 52656.06 88888.00 2007-01-30 05:40:26.900 030 18161.73 66.77 52655.95 88888.00 2007-01-30 05:40:27.400 030 18161.76 66.81 52655.94 88888.00 2007-01-30 05:40:27.900 030 18161.85 66.87 52656.02 88888.00 2007-01-30 05:40:28.400 030 18161.83 66.87 52656.07 88888.00 2007-01-30 05:40:28.900 030 18161.74 66.86 52656.12 88888.00 2007-01-30 05:40:29.400 030 18161.91 67.03 52656.18 88888.00 2007-01-30 05:40:29.900 030 18161.98 66.99 52656.12 88888.00 2007-01-30 05:40:30.400 030 18161.91 66.99 52656.02 88888.00 2007-01-30 05:40:30.900 030 18161.95 67.01 52656.01 88888.00 2007-01-30 05:40:31.400 030 18162.03 67.02 52656.07 88888.00 2007-01-30 05:40:31.900 030 18161.99 67.03 52656.08 88888.00 2007-01-30 05:40:32.400 030 18162.02 67.08 52656.03 88888.00 2007-01-30 05:40:32.900 030 18162.05 67.20 52656.03 88888.00 2007-01-30 05:40:33.400 030 18162.01 67.20 52655.99 88888.00 2007-01-30 05:40:33.900 030 18162.05 67.22 52655.91 88888.00 2007-01-30 05:40:34.400 030 18162.03 67.26 52655.87 88888.00 2007-01-30 05:40:34.900 030 18162.03 67.26 52655.87 88888.00 2007-01-30 05:40:35.400 030 18161.99 67.32 52655.85 88888.00 2007-01-30 05:40:35.900 030 18161.95 67.32 52655.88 88888.00 2007-01-30 05:40:36.400 030 18161.96 67.30 52655.92 88888.00 2007-01-30 05:40:36.900 030 18162.02 67.31 52655.94 88888.00 2007-01-30 05:40:37.400 030 18162.02 67.24 52655.95 88888.00 2007-01-30 05:40:37.900 030 18161.98 67.25 52655.91 88888.00 2007-01-30 05:40:38.400 030 18161.98 67.36 52655.91 88888.00 2007-01-30 05:40:38.900 030 18162.02 67.48 52655.92 88888.00 2007-01-30 05:40:39.400 030 18161.80 67.55 52655.96 88888.00 2007-01-30 05:40:39.900 030 18161.86 67.57 52656.01 88888.00 2007-01-30 05:40:40.400 030 18161.94 67.55 52656.01 88888.00 2007-01-30 05:40:40.900 030 18161.97 67.55 52655.97 88888.00 2007-01-30 05:40:41.400 030 18162.11 67.65 52656.03 88888.00 2007-01-30 05:40:41.900 030 18162.16 67.66 52655.99 88888.00 2007-01-30 05:40:42.400 030 18162.12 67.65 52656.14 88888.00 2007-01-30 05:40:42.900 030 18162.23 67.64 52656.11 88888.00 2007-01-30 05:40:43.400 030 18162.06 67.74 52655.98 88888.00 2007-01-30 05:40:43.900 030 18162.16 67.79 52656.03 88888.00 2007-01-30 05:40:44.400 030 18162.23 67.80 52655.97 88888.00 2007-01-30 05:40:44.900 030 18162.21 67.82 52655.96 88888.00 2007-01-30 05:40:45.400 030 18162.28 67.89 52656.04 88888.00 2007-01-30 05:40:45.900 030 18162.32 67.99 52656.10 88888.00 2007-01-30 05:40:46.400 030 18162.20 68.05 52656.20 88888.00 2007-01-30 05:40:46.900 030 18162.27 68.14 52656.18 88888.00 2007-01-30 05:40:47.400 030 18162.29 68.17 52656.20 88888.00 2007-01-30 05:40:47.900 030 18162.27 68.22 52656.25 88888.00 2007-01-30 05:40:48.400 030 18162.37 68.22 52656.25 88888.00 2007-01-30 05:40:48.900 030 18162.34 68.11 52656.21 88888.00 2007-01-30 05:40:49.400 030 18162.40 68.18 52656.30 88888.00 2007-01-30 05:40:49.900 030 18162.42 68.29 52656.27 88888.00 2007-01-30 05:40:50.400 030 18162.33 68.31 52656.26 88888.00 2007-01-30 05:40:50.900 030 18162.40 68.31 52656.30 88888.00 2007-01-30 05:40:51.400 030 18162.30 68.32 52656.37 88888.00 2007-01-30 05:40:51.900 030 18162.22 68.30 52656.24 88888.00 2007-01-30 05:40:52.400 030 18162.27 68.35 52656.12 88888.00 2007-01-30 05:40:52.900 030 18162.42 68.37 52656.21 88888.00 2007-01-30 05:40:53.400 030 18162.41 68.46 52656.21 88888.00 2007-01-30 05:40:53.900 030 18162.55 68.57 52656.21 88888.00 2007-01-30 05:40:54.400 030 18162.51 68.65 52656.33 88888.00 2007-01-30 05:40:54.900 030 18162.50 68.61 52656.37 88888.00 2007-01-30 05:40:55.400 030 18162.49 68.62 52656.34 88888.00 2007-01-30 05:40:55.900 030 18162.52 68.65 52656.36 88888.00 2007-01-30 05:40:56.400 030 18162.55 68.77 52656.30 88888.00 2007-01-30 05:40:56.900 030 18162.52 68.81 52656.29 88888.00 2007-01-30 05:40:57.400 030 18162.53 68.82 52656.27 88888.00 2007-01-30 05:40:57.900 030 18162.48 68.79 52656.30 88888.00 2007-01-30 05:40:58.400 030 18162.37 68.69 52656.31 88888.00 2007-01-30 05:40:58.900 030 18162.39 68.75 52656.29 88888.00 2007-01-30 05:40:59.400 030 18162.42 68.74 52656.32 88888.00 2007-01-30 05:40:59.900 030 18162.34 68.70 52656.27 88888.00 2007-01-30 05:41:00.400 030 18162.33 68.67 52656.26 88888.00 2007-01-30 05:41:00.900 030 18162.45 68.73 52656.24 88888.00 2007-01-30 05:41:01.400 030 18162.44 68.84 52656.31 88888.00 2007-01-30 05:41:01.900 030 18162.35 68.89 52656.38 88888.00 2007-01-30 05:41:02.400 030 18162.33 68.95 52656.30 88888.00 2007-01-30 05:41:02.900 030 18162.23 68.85 52656.33 88888.00 2007-01-30 05:41:03.400 030 18162.18 68.88 52656.32 88888.00 2007-01-30 05:41:03.900 030 18162.12 69.03 52656.31 88888.00 2007-01-30 05:41:04.400 030 18162.20 69.03 52656.46 88888.00 2007-01-30 05:41:04.900 030 18162.08 68.96 52656.43 88888.00 2007-01-30 05:41:05.400 030 18162.08 69.08 52656.37 88888.00 2007-01-30 05:41:05.900 030 18162.07 69.13 52656.53 88888.00 2007-01-30 05:41:06.400 030 18162.00 69.20 52656.60 88888.00 2007-01-30 05:41:06.900 030 18161.90 69.21 52656.62 88888.00 2007-01-30 05:41:07.400 030 18161.96 69.21 52656.59 88888.00 2007-01-30 05:41:07.900 030 18162.02 69.25 52656.55 88888.00 2007-01-30 05:41:08.400 030 18161.99 69.24 52656.52 88888.00 2007-01-30 05:41:08.900 030 18161.97 69.21 52656.45 88888.00 2007-01-30 05:41:09.400 030 18161.96 69.23 52656.53 88888.00 2007-01-30 05:41:09.900 030 18161.92 69.26 52656.52 88888.00 2007-01-30 05:41:10.400 030 18161.95 69.31 52656.53 88888.00 2007-01-30 05:41:10.900 030 18161.97 69.32 52656.50 88888.00 2007-01-30 05:41:11.400 030 18162.07 69.33 52656.45 88888.00 2007-01-30 05:41:11.900 030 18162.05 69.34 52656.36 88888.00 2007-01-30 05:41:12.400 030 18161.88 69.41 52656.44 88888.00 2007-01-30 05:41:12.900 030 18161.85 69.44 52656.43 88888.00 2007-01-30 05:41:13.400 030 18161.85 69.46 52656.43 88888.00 2007-01-30 05:41:13.900 030 18161.83 69.52 52656.46 88888.00 2007-01-30 05:41:14.400 030 18161.72 69.53 52656.58 88888.00 2007-01-30 05:41:14.900 030 18161.72 69.57 52656.67 88888.00 2007-01-30 05:41:15.400 030 18161.68 69.66 52656.69 88888.00 2007-01-30 05:41:15.900 030 18161.74 69.79 52656.71 88888.00 2007-01-30 05:41:16.400 030 18161.85 69.80 52656.71 88888.00 2007-01-30 05:41:16.900 030 18161.80 69.82 52656.68 88888.00 2007-01-30 05:41:17.400 030 18161.73 69.85 52656.60 88888.00 2007-01-30 05:41:17.900 030 18161.80 69.87 52656.56 88888.00 2007-01-30 05:41:18.400 030 18161.77 69.83 52656.65 88888.00 2007-01-30 05:41:18.900 030 18161.80 69.80 52656.69 88888.00 2007-01-30 05:41:19.400 030 18161.86 69.87 52656.57 88888.00 2007-01-30 05:41:19.900 030 18161.81 69.86 52656.56 88888.00 2007-01-30 05:41:20.400 030 18161.76 70.02 52656.59 88888.00 2007-01-30 05:41:20.900 030 18161.87 70.04 52656.61 88888.00 2007-01-30 05:41:21.400 030 18161.91 70.08 52656.67 88888.00 2007-01-30 05:41:21.900 030 18161.75 70.12 52656.65 88888.00 2007-01-30 05:41:22.400 030 18161.67 70.14 52656.69 88888.00 2007-01-30 05:41:22.900 030 18161.78 70.17 52656.75 88888.00 2007-01-30 05:41:23.400 030 18161.81 70.21 52656.66 88888.00 2007-01-30 05:41:23.900 030 18161.79 70.23 52656.68 88888.00 2007-01-30 05:41:24.400 030 18161.76 70.31 52656.79 88888.00 2007-01-30 05:41:24.900 030 18161.74 70.28 52656.84 88888.00 2007-01-30 05:41:25.400 030 18161.84 70.33 52656.79 88888.00 2007-01-30 05:41:25.900 030 18161.88 70.41 52656.68 88888.00 2007-01-30 05:41:26.400 030 18161.87 70.45 52656.64 88888.00 2007-01-30 05:41:26.900 030 18161.89 70.41 52656.75 88888.00 2007-01-30 05:41:27.400 030 18161.94 70.48 52656.70 88888.00 2007-01-30 05:41:27.900 030 18161.99 70.61 52656.72 88888.00 2007-01-30 05:41:28.400 030 18161.81 70.64 52656.65 88888.00 2007-01-30 05:41:28.900 030 18161.81 70.63 52656.73 88888.00 2007-01-30 05:41:29.397 030 18161.81 70.67 52656.72 88888.00 2007-01-30 05:41:29.907 030 18161.91 70.72 52656.68 88888.00 2007-01-30 05:41:30.407 030 18161.85 70.75 52656.69 88888.00 2007-01-30 05:41:30.907 030 18161.81 70.77 52656.72 88888.00 2007-01-30 05:41:31.407 030 18161.81 70.74 52656.80 88888.00 2007-01-30 05:41:31.907 030 18161.80 70.78 52656.83 88888.00 2007-01-30 05:41:32.407 030 18161.86 70.89 52656.77 88888.00 2007-01-30 05:41:32.907 030 18161.86 70.88 52656.68 88888.00 2007-01-30 05:41:33.407 030 18161.94 70.90 52656.76 88888.00 2007-01-30 05:41:33.907 030 18161.83 70.94 52656.71 88888.00 2007-01-30 05:41:34.407 030 18161.69 71.01 52656.82 88888.00 2007-01-30 05:41:34.907 030 18161.81 71.02 52656.77 88888.00 2007-01-30 05:41:35.407 030 18161.86 71.04 52656.72 88888.00 2007-01-30 05:41:35.907 030 18161.81 71.03 52656.77 88888.00 2007-01-30 05:41:36.407 030 18161.78 71.11 52656.82 88888.00 2007-01-30 05:41:36.907 030 18161.86 71.08 52656.78 88888.00 2007-01-30 05:41:37.407 030 18161.84 71.06 52656.76 88888.00 2007-01-30 05:41:37.907 030 18161.86 71.14 52656.77 88888.00 2007-01-30 05:41:38.407 030 18161.96 71.20 52656.76 88888.00 2007-01-30 05:41:38.907 030 18162.01 71.30 52656.83 88888.00 2007-01-30 05:41:39.407 030 18162.06 71.29 52656.87 88888.00 2007-01-30 05:41:39.907 030 18162.08 71.21 52656.92 88888.00 2007-01-30 05:41:40.407 030 18162.13 71.23 52656.81 88888.00 2007-01-30 05:41:40.907 030 18162.13 71.28 52656.73 88888.00 2007-01-30 05:41:41.407 030 18162.13 71.28 52656.78 88888.00 2007-01-30 05:41:41.907 030 18162.12 71.31 52656.82 88888.00 2007-01-30 05:41:42.407 030 18162.07 71.26 52656.79 88888.00 2007-01-30 05:41:42.907 030 18161.97 71.32 52656.80 88888.00 2007-01-30 05:41:43.407 030 18162.11 71.45 52656.77 88888.00 2007-01-30 05:41:43.907 030 18162.28 71.50 52656.80 88888.00 2007-01-30 05:41:44.407 030 18162.20 71.57 52656.77 88888.00 2007-01-30 05:41:44.907 030 18162.19 71.65 52656.68 88888.00 2007-01-30 05:41:45.407 030 18162.22 71.63 52656.75 88888.00 2007-01-30 05:41:45.907 030 18162.12 71.58 52656.84 88888.00 2007-01-30 05:41:46.407 030 18162.12 71.64 52656.89 88888.00 2007-01-30 05:41:46.907 030 18162.25 71.61 52656.89 88888.00 2007-01-30 05:41:47.407 030 18162.27 71.56 52656.94 88888.00 2007-01-30 05:41:47.907 030 18162.31 71.57 52656.84 88888.00 2007-01-30 05:41:48.407 030 18162.37 71.70 52656.85 88888.00 2007-01-30 05:41:48.907 030 18162.40 71.79 52656.90 88888.00 2007-01-30 05:41:49.407 030 18162.35 71.95 52657.00 88888.00 2007-01-30 05:41:49.907 030 18162.24 71.94 52657.12 88888.00 2007-01-30 05:41:50.407 030 18162.11 71.84 52657.08 88888.00 2007-01-30 05:41:50.907 030 18162.09 71.90 52656.96 88888.00 2007-01-30 05:41:51.407 030 18162.03 72.04 52657.05 88888.00 2007-01-30 05:41:51.907 030 18162.02 71.98 52657.01 88888.00 2007-01-30 05:41:52.407 030 18162.20 71.97 52657.01 88888.00 2007-01-30 05:41:52.907 030 18162.19 72.01 52657.00 88888.00 2007-01-30 05:41:53.407 030 18162.13 72.03 52657.01 88888.00 2007-01-30 05:41:53.907 030 18162.09 72.06 52657.08 88888.00 2007-01-30 05:41:54.407 030 18162.09 72.21 52657.14 88888.00 2007-01-30 05:41:54.907 030 18162.07 72.23 52657.08 88888.00 2007-01-30 05:41:55.407 030 18162.09 72.20 52657.08 88888.00 2007-01-30 05:41:55.907 030 18161.94 72.13 52657.14 88888.00 2007-01-30 05:41:56.407 030 18161.83 72.10 52657.12 88888.00 2007-01-30 05:41:56.907 030 18161.90 72.08 52656.96 88888.00 2007-01-30 05:41:57.407 030 18161.87 72.13 52656.88 88888.00 2007-01-30 05:41:57.907 030 18161.88 72.17 52656.96 88888.00 2007-01-30 05:41:58.407 030 18161.95 72.25 52656.97 88888.00 2007-01-30 05:41:58.907 030 18162.03 72.33 52656.85 88888.00 2007-01-30 05:41:59.407 030 18162.00 72.39 52656.95 88888.00 2007-01-30 05:41:59.907 030 18161.92 72.44 52656.93 88888.00 2007-01-30 05:42:00.407 030 18161.99 72.53 52656.93 88888.00 2007-01-30 05:42:00.907 030 18161.97 72.49 52657.00 88888.00 2007-01-30 05:42:01.407 030 18161.92 72.35 52656.97 88888.00 2007-01-30 05:42:01.907 030 18161.98 72.33 52656.99 88888.00 2007-01-30 05:42:02.407 030 18161.91 72.37 52656.90 88888.00 2007-01-30 05:42:02.907 030 18161.88 72.38 52656.85 88888.00 2007-01-30 05:42:03.407 030 18161.90 72.50 52656.91 88888.00 2007-01-30 05:42:03.907 030 18161.85 72.62 52656.91 88888.00 2007-01-30 05:42:04.407 030 18161.73 72.59 52656.88 88888.00 2007-01-30 05:42:04.907 030 18161.61 72.62 52656.87 88888.00 2007-01-30 05:42:05.407 030 18161.76 72.66 52656.82 88888.00 2007-01-30 05:42:05.907 030 18161.88 72.67 52656.73 88888.00 2007-01-30 05:42:06.407 030 18161.87 72.66 52656.75 88888.00 2007-01-30 05:42:06.907 030 18161.84 72.67 52656.73 88888.00 2007-01-30 05:42:07.407 030 18161.78 72.69 52656.72 88888.00 2007-01-30 05:42:07.907 030 18161.83 72.78 52656.78 88888.00 2007-01-30 05:42:08.407 030 18161.86 72.81 52656.73 88888.00 2007-01-30 05:42:08.907 030 18161.96 72.88 52656.75 88888.00 2007-01-30 05:42:09.407 030 18161.97 72.94 52656.65 88888.00 2007-01-30 05:42:09.907 030 18162.08 73.00 52656.59 88888.00 2007-01-30 05:42:10.407 030 18162.16 72.99 52656.70 88888.00 2007-01-30 05:42:10.907 030 18162.21 73.04 52656.80 88888.00 2007-01-30 05:42:11.407 030 18162.21 73.08 52656.91 88888.00 2007-01-30 05:42:11.907 030 18162.07 73.10 52656.87 88888.00 2007-01-30 05:42:12.407 030 18162.13 73.14 52656.85 88888.00 2007-01-30 05:42:12.907 030 18162.27 73.23 52656.80 88888.00 2007-01-30 05:42:13.407 030 18162.35 73.26 52656.93 88888.00 2007-01-30 05:42:13.907 030 18162.30 73.32 52656.94 88888.00 2007-01-30 05:42:14.407 030 18162.42 73.36 52656.88 88888.00 2007-01-30 05:42:14.907 030 18162.51 73.34 52656.93 88888.00 2007-01-30 05:42:15.407 030 18162.27 73.39 52656.97 88888.00 2007-01-30 05:42:15.907 030 18162.24 73.54 52656.91 88888.00 2007-01-30 05:42:16.407 030 18162.32 73.66 52656.93 88888.00 2007-01-30 05:42:16.907 030 18162.22 73.67 52656.91 88888.00 2007-01-30 05:42:17.407 030 18162.24 73.61 52656.92 88888.00 2007-01-30 05:42:17.907 030 18162.30 73.55 52656.94 88888.00 2007-01-30 05:42:18.407 030 18162.33 73.51 52656.89 88888.00 2007-01-30 05:42:18.907 030 18162.45 73.58 52656.89 88888.00 2007-01-30 05:42:19.407 030 18162.52 73.65 52656.91 88888.00 2007-01-30 05:42:19.907 030 18162.56 73.78 52656.82 88888.00 2007-01-30 05:42:20.407 030 18162.60 73.78 52656.84 88888.00 2007-01-30 05:42:20.907 030 18162.64 73.81 52656.88 88888.00 2007-01-30 05:42:21.407 030 18162.64 73.95 52656.78 88888.00 2007-01-30 05:42:21.907 030 18162.77 73.94 52656.77 88888.00 2007-01-30 05:42:22.407 030 18162.76 73.88 52656.72 88888.00 2007-01-30 05:42:22.907 030 18162.71 73.89 52656.64 88888.00 2007-01-30 05:42:23.407 030 18162.62 73.89 52656.73 88888.00 2007-01-30 05:42:23.907 030 18162.59 73.86 52656.76 88888.00 2007-01-30 05:42:24.407 030 18162.64 73.89 52656.85 88888.00 2007-01-30 05:42:24.907 030 18162.64 74.03 52656.84 88888.00 2007-01-30 05:42:25.407 030 18162.50 74.08 52656.94 88888.00 2007-01-30 05:42:25.907 030 18162.64 74.12 52657.00 88888.00 2007-01-30 05:42:26.407 030 18162.73 74.12 52656.99 88888.00 2007-01-30 05:42:26.907 030 18162.70 74.11 52656.96 88888.00 2007-01-30 05:42:27.407 030 18162.71 74.19 52656.92 88888.00 2007-01-30 05:42:27.907 030 18162.71 74.18 52656.89 88888.00 2007-01-30 05:42:28.407 030 18162.68 74.28 52657.02 88888.00 2007-01-30 05:42:28.907 030 18162.85 74.33 52657.08 88888.00 2007-01-30 05:42:29.407 030 18162.82 74.38 52657.08 88888.00 2007-01-30 05:42:29.907 030 18162.88 74.41 52657.01 88888.00 2007-01-30 05:42:30.407 030 18162.85 74.46 52656.96 88888.00 2007-01-30 05:42:30.907 030 18162.87 74.48 52657.02 88888.00 2007-01-30 05:42:31.407 030 18162.88 74.49 52657.11 88888.00 2007-01-30 05:42:31.907 030 18162.86 74.53 52657.12 88888.00 2007-01-30 05:42:32.407 030 18162.83 74.58 52657.06 88888.00 2007-01-30 05:42:32.907 030 18162.87 74.55 52657.03 88888.00 2007-01-30 05:42:33.407 030 18162.86 74.64 52657.07 88888.00 2007-01-30 05:42:33.907 030 18162.74 74.67 52657.15 88888.00 2007-01-30 05:42:34.407 030 18162.86 74.73 52657.00 88888.00 2007-01-30 05:42:34.907 030 18162.78 74.78 52657.02 88888.00 2007-01-30 05:42:35.407 030 18162.86 74.80 52657.11 88888.00 2007-01-30 05:42:35.907 030 18162.92 74.83 52657.02 88888.00 2007-01-30 05:42:36.407 030 18162.84 74.79 52657.05 88888.00 2007-01-30 05:42:36.907 030 18162.88 74.86 52657.07 88888.00 2007-01-30 05:42:37.407 030 18162.89 74.97 52656.94 88888.00 2007-01-30 05:42:37.907 030 18162.94 74.92 52656.99 88888.00 2007-01-30 05:42:38.407 030 18162.99 74.87 52656.97 88888.00 2007-01-30 05:42:38.907 030 18162.95 74.97 52657.01 88888.00 2007-01-30 05:42:39.407 030 18163.01 75.06 52657.06 88888.00 2007-01-30 05:42:39.907 030 18163.03 75.07 52657.19 88888.00 2007-01-30 05:42:40.407 030 18162.85 75.02 52657.24 88888.00 2007-01-30 05:42:40.907 030 18162.77 75.08 52657.20 88888.00 2007-01-30 05:42:41.407 030 18162.99 75.16 52657.17 88888.00 2007-01-30 05:42:41.907 030 18163.05 75.22 52657.06 88888.00 2007-01-30 05:42:42.407 030 18163.00 75.29 52657.11 88888.00 2007-01-30 05:42:42.907 030 18162.95 75.32 52657.17 88888.00 2007-01-30 05:42:43.407 030 18163.04 75.33 52657.24 88888.00 2007-01-30 05:42:43.907 030 18163.11 75.35 52657.33 88888.00 2007-01-30 05:42:44.407 030 18163.16 75.47 52657.17 88888.00 2007-01-30 05:42:44.907 030 18163.13 75.52 52657.10 88888.00 2007-01-30 05:42:45.407 030 18163.13 75.58 52657.11 88888.00 2007-01-30 05:42:45.907 030 18163.22 75.62 52657.12 88888.00 2007-01-30 05:42:46.407 030 18163.19 75.62 52657.10 88888.00 2007-01-30 05:42:46.907 030 18163.25 75.66 52657.08 88888.00 2007-01-30 05:42:47.407 030 18163.33 75.65 52657.06 88888.00 2007-01-30 05:42:47.907 030 18163.31 75.70 52656.99 88888.00 2007-01-30 05:42:48.407 030 18163.26 75.75 52657.01 88888.00 2007-01-30 05:42:48.907 030 18163.18 75.81 52657.07 88888.00 2007-01-30 05:42:49.407 030 18163.26 75.88 52657.10 88888.00 2007-01-30 05:42:49.907 030 18163.26 75.90 52657.03 88888.00 2007-01-30 05:42:50.407 030 18163.25 75.99 52657.10 88888.00 2007-01-30 05:42:50.907 030 18163.22 76.11 52657.10 88888.00 2007-01-30 05:42:51.407 030 18163.24 76.15 52657.05 88888.00 2007-01-30 05:42:51.907 030 18163.22 76.14 52657.02 88888.00 2007-01-30 05:42:52.407 030 18163.36 76.08 52657.02 88888.00 2007-01-30 05:42:52.907 030 18163.33 76.09 52656.90 88888.00 2007-01-30 05:42:53.407 030 18163.31 76.18 52656.93 88888.00 2007-01-30 05:42:53.907 030 18163.30 76.34 52656.92 88888.00 2007-01-30 05:42:54.407 030 18163.29 76.34 52656.93 88888.00 2007-01-30 05:42:54.907 030 18163.42 76.44 52656.90 88888.00 2007-01-30 05:42:55.407 030 18163.33 76.46 52656.96 88888.00 2007-01-30 05:42:55.907 030 18163.35 76.44 52656.96 88888.00 2007-01-30 05:42:56.407 030 18163.44 76.51 52656.97 88888.00 2007-01-30 05:42:56.907 030 18163.46 76.48 52656.92 88888.00 2007-01-30 05:42:57.407 030 18163.46 76.55 52656.94 88888.00 2007-01-30 05:42:57.907 030 18163.43 76.66 52656.87 88888.00 2007-01-30 05:42:58.407 030 18163.50 76.70 52656.84 88888.00 2007-01-30 05:42:58.907 030 18163.55 76.72 52656.82 88888.00 2007-01-30 05:42:59.407 030 18163.48 76.74 52656.94 88888.00 2007-01-30 05:42:59.907 030 18163.40 76.81 52656.87 88888.00 2007-01-30 05:43:00.407 030 18163.46 76.83 52656.82 88888.00 2007-01-30 05:43:00.907 030 18163.42 76.90 52656.81 88888.00 2007-01-30 05:43:01.407 030 18163.47 76.92 52656.78 88888.00 2007-01-30 05:43:01.907 030 18163.60 77.01 52656.72 88888.00 2007-01-30 05:43:02.407 030 18163.49 77.04 52656.76 88888.00 2007-01-30 05:43:02.907 030 18163.57 76.98 52656.76 88888.00 2007-01-30 05:43:03.407 030 18163.53 77.01 52656.73 88888.00 2007-01-30 05:43:03.907 030 18163.48 77.08 52656.78 88888.00 2007-01-30 05:43:04.407 030 18163.57 77.07 52656.83 88888.00 2007-01-30 05:43:04.907 030 18163.65 77.14 52656.82 88888.00 2007-01-30 05:43:05.407 030 18163.58 77.10 52656.70 88888.00 2007-01-30 05:43:05.907 030 18163.55 77.02 52656.62 88888.00 2007-01-30 05:43:06.407 030 18163.51 77.06 52656.57 88888.00 2007-01-30 05:43:06.907 030 18163.50 77.12 52656.56 88888.00 2007-01-30 05:43:07.407 030 18163.58 77.22 52656.58 88888.00 2007-01-30 05:43:07.907 030 18163.61 77.23 52656.56 88888.00 2007-01-30 05:43:08.407 030 18163.68 77.22 52656.50 88888.00 2007-01-30 05:43:08.907 030 18163.61 77.26 52656.52 88888.00 2007-01-30 05:43:09.407 030 18163.54 77.28 52656.54 88888.00 2007-01-30 05:43:09.907 030 18163.65 77.41 52656.59 88888.00 2007-01-30 05:43:10.407 030 18163.69 77.49 52656.65 88888.00 2007-01-30 05:43:10.907 030 18163.60 77.52 52656.58 88888.00 2007-01-30 05:43:11.407 030 18163.41 77.41 52656.49 88888.00 2007-01-30 05:43:11.907 030 18163.49 77.35 52656.59 88888.00 2007-01-30 05:43:12.407 030 18163.64 77.34 52656.57 88888.00 2007-01-30 05:43:12.907 030 18163.62 77.34 52656.47 88888.00 2007-01-30 05:43:13.407 030 18163.55 77.44 52656.46 88888.00 2007-01-30 05:43:13.907 030 18163.61 77.44 52656.38 88888.00 2007-01-30 05:43:14.407 030 18163.65 77.42 52656.37 88888.00 2007-01-30 05:43:14.907 030 18163.73 77.44 52656.45 88888.00 2007-01-30 05:43:15.407 030 18163.65 77.56 52656.43 88888.00 2007-01-30 05:43:15.907 030 18163.73 77.62 52656.30 88888.00 2007-01-30 05:43:16.407 030 18163.85 77.57 52656.34 88888.00 2007-01-30 05:43:16.907 030 18163.95 77.57 52656.38 88888.00 2007-01-30 05:43:17.407 030 18164.07 77.61 52656.43 88888.00 2007-01-30 05:43:17.907 030 18164.06 77.63 52656.48 88888.00 2007-01-30 05:43:18.407 030 18164.11 77.65 52656.49 88888.00 2007-01-30 05:43:18.907 030 18164.03 77.75 52656.44 88888.00 2007-01-30 05:43:19.407 030 18164.07 77.86 52656.45 88888.00 2007-01-30 05:43:19.907 030 18164.17 77.92 52656.45 88888.00 2007-01-30 05:43:20.407 030 18164.20 77.89 52656.43 88888.00 2007-01-30 05:43:20.907 030 18164.30 77.98 52656.36 88888.00 2007-01-30 05:43:21.407 030 18164.14 77.95 52656.34 88888.00 2007-01-30 05:43:21.907 030 18164.09 77.88 52656.31 88888.00 2007-01-30 05:43:22.407 030 18164.09 77.92 52656.35 88888.00 2007-01-30 05:43:22.907 030 18164.06 78.02 52656.24 88888.00 2007-01-30 05:43:23.407 030 18164.09 78.01 52656.14 88888.00 2007-01-30 05:43:23.907 030 18164.07 77.88 52656.21 88888.00 2007-01-30 05:43:24.407 030 18164.03 77.97 52656.15 88888.00 2007-01-30 05:43:24.907 030 18164.01 77.97 52656.03 88888.00 2007-01-30 05:43:25.407 030 18164.04 77.91 52655.98 88888.00 2007-01-30 05:43:25.907 030 18164.09 77.92 52655.91 88888.00 2007-01-30 05:43:26.407 030 18164.11 77.97 52655.99 88888.00 2007-01-30 05:43:26.907 030 18164.09 77.89 52656.00 88888.00 2007-01-30 05:43:27.407 030 18163.98 77.81 52655.97 88888.00 2007-01-30 05:43:27.907 030 18164.11 77.86 52655.96 88888.00 2007-01-30 05:43:28.407 030 18164.20 77.82 52655.92 88888.00 2007-01-30 05:43:28.907 030 18164.26 77.76 52655.91 88888.00 2007-01-30 05:43:29.407 030 18164.27 77.72 52655.85 88888.00 2007-01-30 05:43:29.907 030 18164.33 77.79 52655.86 88888.00 2007-01-30 05:43:30.407 030 18164.35 77.84 52655.95 88888.00 2007-01-30 05:43:30.907 030 18164.46 77.90 52656.09 88888.00 2007-01-30 05:43:31.407 030 18164.42 77.97 52656.07 88888.00 2007-01-30 05:43:31.907 030 18164.46 78.01 52655.96 88888.00 2007-01-30 05:43:32.407 030 18164.62 78.03 52655.92 88888.00 2007-01-30 05:43:32.907 030 18164.74 78.03 52656.07 88888.00 2007-01-30 05:43:33.407 030 18164.84 78.03 52656.13 88888.00 2007-01-30 05:43:33.907 030 18164.87 78.06 52656.04 88888.00 2007-01-30 05:43:34.407 030 18164.89 78.11 52656.07 88888.00 2007-01-30 05:43:34.907 030 18164.90 78.24 52656.06 88888.00 2007-01-30 05:43:35.407 030 18165.06 78.25 52656.12 88888.00 2007-01-30 05:43:35.907 030 18165.02 78.31 52656.21 88888.00 2007-01-30 05:43:36.407 030 18165.10 78.32 52656.25 88888.00 2007-01-30 05:43:36.907 030 18165.12 78.32 52656.19 88888.00 2007-01-30 05:43:37.407 030 18165.11 78.33 52656.14 88888.00 2007-01-30 05:43:37.907 030 18165.12 78.32 52656.11 88888.00 2007-01-30 05:43:38.407 030 18165.06 78.33 52656.17 88888.00 2007-01-30 05:43:38.907 030 18164.95 78.38 52656.13 88888.00 2007-01-30 05:43:39.407 030 18165.07 78.40 52656.03 88888.00 2007-01-30 05:43:39.907 030 18165.09 78.40 52656.01 88888.00 2007-01-30 05:43:40.407 030 18165.11 78.41 52656.03 88888.00 2007-01-30 05:43:40.907 030 18165.12 78.41 52655.98 88888.00 2007-01-30 05:43:41.407 030 18165.12 78.39 52656.01 88888.00 2007-01-30 05:43:41.907 030 18165.09 78.40 52656.08 88888.00 2007-01-30 05:43:42.407 030 18165.02 78.40 52656.08 88888.00 2007-01-30 05:43:42.907 030 18164.95 78.40 52656.06 88888.00 2007-01-30 05:43:43.407 030 18164.93 78.40 52656.06 88888.00 2007-01-30 05:43:43.907 030 18165.01 78.40 52656.01 88888.00 2007-01-30 05:43:44.407 030 18165.03 78.38 52655.88 88888.00 2007-01-30 05:43:44.907 030 18164.88 78.30 52655.83 88888.00 2007-01-30 05:43:45.407 030 18164.92 78.28 52655.78 88888.00 2007-01-30 05:43:45.907 030 18164.99 78.40 52655.89 88888.00 2007-01-30 05:43:46.407 030 18165.01 78.46 52655.89 88888.00 2007-01-30 05:43:46.907 030 18164.94 78.47 52655.95 88888.00 2007-01-30 05:43:47.407 030 18165.09 78.53 52656.01 88888.00 2007-01-30 05:43:47.907 030 18165.06 78.59 52655.95 88888.00 2007-01-30 05:43:48.407 030 18165.06 78.63 52655.78 88888.00 2007-01-30 05:43:48.907 030 18165.11 78.66 52655.71 88888.00 2007-01-30 05:43:49.407 030 18165.15 78.59 52655.67 88888.00 2007-01-30 05:43:49.907 030 18165.15 78.53 52655.67 88888.00 2007-01-30 05:43:50.407 030 18165.24 78.48 52655.74 88888.00 2007-01-30 05:43:50.907 030 18165.20 78.54 52655.95 88888.00 2007-01-30 05:43:51.407 030 18165.16 78.65 52655.84 88888.00 2007-01-30 05:43:51.907 030 18165.20 78.58 52655.77 88888.00 2007-01-30 05:43:52.407 030 18165.24 78.57 52655.73 88888.00 2007-01-30 05:43:52.907 030 18165.21 78.64 52655.72 88888.00 2007-01-30 05:43:53.407 030 18165.25 78.62 52655.79 88888.00 2007-01-30 05:43:53.907 030 18165.23 78.56 52655.77 88888.00 2007-01-30 05:43:54.407 030 18165.17 78.67 52655.75 88888.00 2007-01-30 05:43:54.907 030 18165.20 78.69 52655.64 88888.00 2007-01-30 05:43:55.407 030 18165.15 78.66 52655.62 88888.00 2007-01-30 05:43:55.907 030 18165.10 78.66 52655.65 88888.00 2007-01-30 05:43:56.407 030 18165.12 78.72 52655.53 88888.00 2007-01-30 05:43:56.907 030 18164.98 78.76 52655.46 88888.00 2007-01-30 05:43:57.407 030 18164.88 78.81 52655.46 88888.00 2007-01-30 05:43:57.907 030 18164.89 78.77 52655.45 88888.00 2007-01-30 05:43:58.407 030 18164.92 78.68 52655.34 88888.00 2007-01-30 05:43:58.907 030 18164.87 78.73 52655.22 88888.00 2007-01-30 05:43:59.407 030 18164.83 78.77 52655.27 88888.00 2007-01-30 05:43:59.907 030 18164.89 78.74 52655.34 88888.00 2007-01-30 05:44:00.407 030 18164.81 78.78 52655.26 88888.00 2007-01-30 05:44:00.907 030 18164.84 78.76 52655.25 88888.00 2007-01-30 05:44:01.407 030 18164.94 78.74 52655.22 88888.00 2007-01-30 05:44:01.907 030 18164.96 78.70 52655.08 88888.00 2007-01-30 05:44:02.407 030 18165.01 78.75 52654.97 88888.00 2007-01-30 05:44:02.907 030 18164.89 78.78 52655.02 88888.00 2007-01-30 05:44:03.407 030 18164.95 78.86 52654.96 88888.00 2007-01-30 05:44:03.907 030 18164.81 78.76 52654.91 88888.00 2007-01-30 05:44:04.407 030 18164.79 78.75 52654.84 88888.00 2007-01-30 05:44:04.907 030 18164.83 78.82 52654.92 88888.00 2007-01-30 05:44:05.407 030 18164.83 78.89 52654.91 88888.00 2007-01-30 05:44:05.907 030 18164.88 78.83 52654.85 88888.00 2007-01-30 05:44:06.407 030 18164.95 78.81 52654.82 88888.00 2007-01-30 05:44:06.907 030 18165.07 78.79 52654.85 88888.00 2007-01-30 05:44:07.407 030 18165.06 78.69 52654.93 88888.00 2007-01-30 05:44:07.907 030 18165.07 78.72 52654.85 88888.00 2007-01-30 05:44:08.407 030 18165.04 78.77 52654.79 88888.00 2007-01-30 05:44:08.907 030 18165.01 78.71 52654.73 88888.00 2007-01-30 05:44:09.407 030 18164.94 78.70 52654.73 88888.00 2007-01-30 05:44:09.907 030 18164.89 78.72 52654.74 88888.00 2007-01-30 05:44:10.407 030 18164.84 78.71 52654.68 88888.00 2007-01-30 05:44:10.907 030 18164.84 78.71 52654.50 88888.00 2007-01-30 05:44:11.407 030 18164.87 78.67 52654.53 88888.00 2007-01-30 05:44:11.907 030 18164.98 78.57 52654.58 88888.00 2007-01-30 05:44:12.407 030 18165.04 78.56 52654.43 88888.00 2007-01-30 05:44:12.907 030 18165.05 78.62 52654.24 88888.00 2007-01-30 05:44:13.407 030 18165.04 78.70 52654.28 88888.00 2007-01-30 05:44:13.907 030 18165.02 78.63 52654.28 88888.00 2007-01-30 05:44:14.407 030 18165.09 78.58 52654.26 88888.00 2007-01-30 05:44:14.907 030 18165.10 78.55 52654.05 88888.00 2007-01-30 05:44:15.407 030 18165.04 78.51 52653.98 88888.00 2007-01-30 05:44:15.907 030 18165.06 78.50 52654.07 88888.00 2007-01-30 05:44:16.407 030 18165.09 78.50 52654.13 88888.00 2007-01-30 05:44:16.907 030 18165.11 78.54 52654.23 88888.00 2007-01-30 05:44:17.407 030 18165.14 78.59 52654.24 88888.00 2007-01-30 05:44:17.907 030 18165.26 78.58 52654.18 88888.00 2007-01-30 05:44:18.407 030 18165.25 78.54 52654.18 88888.00 2007-01-30 05:44:18.907 030 18165.33 78.42 52654.27 88888.00 2007-01-30 05:44:19.407 030 18165.45 78.40 52654.20 88888.00 2007-01-30 05:44:19.907 030 18165.49 78.46 52654.14 88888.00 2007-01-30 05:44:20.407 030 18165.47 78.44 52654.14 88888.00 2007-01-30 05:44:20.907 030 18165.49 78.41 52654.14 88888.00 2007-01-30 05:44:21.407 030 18165.49 78.49 52654.14 88888.00 2007-01-30 05:44:21.907 030 18165.53 78.57 52654.05 88888.00 2007-01-30 05:44:22.407 030 18165.64 78.56 52654.07 88888.00 2007-01-30 05:44:22.907 030 18165.53 78.54 52654.13 88888.00 2007-01-30 05:44:23.407 030 18165.59 78.53 52654.15 88888.00 2007-01-30 05:44:23.907 030 18165.82 78.46 52654.05 88888.00 2007-01-30 05:44:24.407 030 18165.83 78.45 52654.06 88888.00 2007-01-30 05:44:24.907 030 18165.79 78.44 52654.11 88888.00 2007-01-30 05:44:25.407 030 18165.86 78.40 52654.06 88888.00 2007-01-30 05:44:25.907 030 18165.91 78.37 52653.94 88888.00 2007-01-30 05:44:26.407 030 18165.90 78.32 52653.98 88888.00 2007-01-30 05:44:26.907 030 18165.88 78.34 52653.92 88888.00 2007-01-30 05:44:27.407 030 18165.96 78.32 52653.98 88888.00 2007-01-30 05:44:27.907 030 18166.05 78.38 52654.16 88888.00 2007-01-30 05:44:28.407 030 18166.09 78.40 52654.18 88888.00 2007-01-30 05:44:28.907 030 18166.18 78.37 52654.16 88888.00 2007-01-30 05:44:29.407 030 18166.20 78.33 52654.18 88888.00 2007-01-30 05:44:29.907 030 18166.22 78.34 52654.28 88888.00 2007-01-30 05:44:30.407 030 18166.26 78.38 52654.29 88888.00 2007-01-30 05:44:30.907 030 18166.37 78.48 52654.22 88888.00 2007-01-30 05:44:31.407 030 18166.42 78.55 52654.20 88888.00 2007-01-30 05:44:31.907 030 18166.41 78.62 52654.27 88888.00 2007-01-30 05:44:32.407 030 18166.59 78.62 52654.32 88888.00 2007-01-30 05:44:32.907 030 18166.70 78.64 52654.37 88888.00 2007-01-30 05:44:33.407 030 18166.67 78.59 52654.29 88888.00 2007-01-30 05:44:33.907 030 18166.51 78.57 52654.37 88888.00 2007-01-30 05:44:34.407 030 18166.53 78.57 52654.40 88888.00 2007-01-30 05:44:34.907 030 18166.53 78.52 52654.44 88888.00 2007-01-30 05:44:35.407 030 18166.54 78.58 52654.47 88888.00 2007-01-30 05:44:35.907 030 18166.44 78.64 52654.46 88888.00 2007-01-30 05:44:36.407 030 18166.45 78.59 52654.37 88888.00 2007-01-30 05:44:36.907 030 18166.35 78.55 52654.45 88888.00 2007-01-30 05:44:37.407 030 18166.31 78.58 52654.52 88888.00 2007-01-30 05:44:37.907 030 18166.31 78.55 52654.51 88888.00 2007-01-30 05:44:38.407 030 18166.29 78.53 52654.47 88888.00 2007-01-30 05:44:38.907 030 18166.33 78.63 52654.33 88888.00 2007-01-30 05:44:39.407 030 18166.32 78.68 52654.37 88888.00 2007-01-30 05:44:39.907 030 18166.36 78.66 52654.63 88888.00 2007-01-30 05:44:40.407 030 18166.34 78.66 52654.64 88888.00 2007-01-30 05:44:40.907 030 18166.33 78.73 52654.60 88888.00 2007-01-30 05:44:41.407 030 18166.32 78.76 52654.49 88888.00 2007-01-30 05:44:41.907 030 18166.32 78.76 52654.50 88888.00 2007-01-30 05:44:42.407 030 18166.25 78.79 52654.52 88888.00 2007-01-30 05:44:42.907 030 18166.32 78.69 52654.55 88888.00 2007-01-30 05:44:43.407 030 18166.31 78.77 52654.59 88888.00 2007-01-30 05:44:43.907 030 18166.21 78.76 52654.56 88888.00 2007-01-30 05:44:44.407 030 18166.31 78.74 52654.49 88888.00 2007-01-30 05:44:44.907 030 18166.26 78.78 52654.49 88888.00 2007-01-30 05:44:45.407 030 18166.32 78.84 52654.50 88888.00 2007-01-30 05:44:45.907 030 18166.32 78.76 52654.57 88888.00 2007-01-30 05:44:46.407 030 18166.20 78.64 52654.63 88888.00 2007-01-30 05:44:46.907 030 18166.29 78.59 52654.52 88888.00 2007-01-30 05:44:47.407 030 18166.25 78.59 52654.55 88888.00 2007-01-30 05:44:47.907 030 18166.22 78.58 52654.63 88888.00 2007-01-30 05:44:48.407 030 18166.22 78.52 52654.53 88888.00 2007-01-30 05:44:48.907 030 18166.34 78.49 52654.58 88888.00 2007-01-30 05:44:49.407 030 18166.42 78.64 52654.63 88888.00 2007-01-30 05:44:49.907 030 18166.46 78.66 52654.68 88888.00 2007-01-30 05:44:50.407 030 18166.48 78.72 52654.70 88888.00 2007-01-30 05:44:50.907 030 18166.52 78.78 52654.64 88888.00 2007-01-30 05:44:51.407 030 18166.64 78.74 52654.62 88888.00 2007-01-30 05:44:51.907 030 18166.77 78.77 52654.62 88888.00 2007-01-30 05:44:52.407 030 18166.73 78.83 52654.61 88888.00 2007-01-30 05:44:52.907 030 18166.74 78.78 52654.70 88888.00 2007-01-30 05:44:53.407 030 18166.69 78.81 52654.72 88888.00 2007-01-30 05:44:53.907 030 18166.66 78.75 52654.61 88888.00 2007-01-30 05:44:54.407 030 18166.76 78.77 52654.56 88888.00 2007-01-30 05:44:54.907 030 18166.73 78.74 52654.62 88888.00 2007-01-30 05:44:55.407 030 18166.81 78.75 52654.58 88888.00 2007-01-30 05:44:55.907 030 18166.91 78.72 52654.57 88888.00 2007-01-30 05:44:56.407 030 18166.96 78.80 52654.63 88888.00 2007-01-30 05:44:56.907 030 18166.97 78.82 52654.63 88888.00 2007-01-30 05:44:57.407 030 18166.87 78.90 52654.55 88888.00 2007-01-30 05:44:57.907 030 18166.96 78.99 52654.52 88888.00 2007-01-30 05:44:58.407 030 18166.89 79.02 52654.60 88888.00 2007-01-30 05:44:58.907 030 18166.90 78.98 52654.70 88888.00 2007-01-30 05:44:59.407 030 18166.88 78.95 52654.72 88888.00 2007-01-30 05:44:59.907 030 18167.00 79.02 52654.82 88888.00 2007-01-30 05:45:00.407 030 18167.13 78.98 52654.72 88888.00 2007-01-30 05:45:00.907 030 18167.16 79.03 52654.72 88888.00 2007-01-30 05:45:01.407 030 18167.19 79.01 52654.60 88888.00 2007-01-30 05:45:01.907 030 18167.30 79.09 52654.64 88888.00 2007-01-30 05:45:02.407 030 18167.35 79.06 52654.60 88888.00 2007-01-30 05:45:02.907 030 18167.34 78.97 52654.56 88888.00 2007-01-30 05:45:03.407 030 18167.49 78.95 52654.46 88888.00 2007-01-30 05:45:03.907 030 18167.45 78.95 52654.52 88888.00 2007-01-30 05:45:04.407 030 18167.53 79.00 52654.46 88888.00 2007-01-30 05:45:04.907 030 18167.62 79.00 52654.47 88888.00 2007-01-30 05:45:05.407 030 18167.63 79.07 52654.55 88888.00 2007-01-30 05:45:05.907 030 18167.60 79.07 52654.58 88888.00 2007-01-30 05:45:06.407 030 18167.69 78.99 52654.61 88888.00 2007-01-30 05:45:06.907 030 18167.92 78.95 52654.68 88888.00 2007-01-30 05:45:07.407 030 18167.84 79.11 52654.70 88888.00 2007-01-30 05:45:07.907 030 18167.85 79.18 52654.63 88888.00 2007-01-30 05:45:08.407 030 18167.94 79.18 52654.73 88888.00 2007-01-30 05:45:08.907 030 18168.00 79.14 52654.83 88888.00 2007-01-30 05:45:09.407 030 18167.98 79.24 52654.80 88888.00 2007-01-30 05:45:09.907 030 18167.96 79.20 52654.85 88888.00 2007-01-30 05:45:10.407 030 18167.93 79.25 52654.88 88888.00 2007-01-30 05:45:10.907 030 18168.02 79.31 52654.84 88888.00 2007-01-30 05:45:11.407 030 18168.11 79.35 52654.90 88888.00 2007-01-30 05:45:11.907 030 18168.22 79.34 52654.85 88888.00 2007-01-30 05:45:12.407 030 18168.21 79.33 52654.87 88888.00 2007-01-30 05:45:12.907 030 18168.33 79.31 52654.87 88888.00 2007-01-30 05:45:13.407 030 18168.39 79.33 52654.87 88888.00 2007-01-30 05:45:13.907 030 18168.41 79.23 52654.95 88888.00 2007-01-30 05:45:14.407 030 18168.39 79.23 52654.99 88888.00 2007-01-30 05:45:14.907 030 18168.51 79.30 52654.93 88888.00 2007-01-30 05:45:15.407 030 18168.60 79.28 52654.87 88888.00 2007-01-30 05:45:15.907 030 18168.62 79.30 52654.94 88888.00 2007-01-30 05:45:16.407 030 18168.69 79.31 52655.02 88888.00 2007-01-30 05:45:16.907 030 18168.56 79.37 52655.06 88888.00 2007-01-30 05:45:17.407 030 18168.60 79.42 52655.09 88888.00 2007-01-30 05:45:17.907 030 18168.74 79.42 52655.11 88888.00 2007-01-30 05:45:18.407 030 18168.91 79.44 52655.03 88888.00 2007-01-30 05:45:18.907 030 18168.95 79.52 52655.02 88888.00 2007-01-30 05:45:19.407 030 18169.04 79.52 52655.03 88888.00 2007-01-30 05:45:19.907 030 18169.09 79.51 52655.04 88888.00 2007-01-30 05:45:20.407 030 18169.06 79.50 52655.10 88888.00 2007-01-30 05:45:20.907 030 18169.01 79.55 52655.11 88888.00 2007-01-30 05:45:21.407 030 18168.86 79.58 52655.04 88888.00 2007-01-30 05:45:21.907 030 18168.93 79.56 52655.06 88888.00 2007-01-30 05:45:22.407 030 18169.04 79.52 52655.13 88888.00 2007-01-30 05:45:22.907 030 18169.12 79.50 52655.15 88888.00 2007-01-30 05:45:23.407 030 18169.09 79.48 52655.08 88888.00 2007-01-30 05:45:23.907 030 18168.96 79.44 52655.01 88888.00 2007-01-30 05:45:24.407 030 18169.00 79.44 52654.98 88888.00 2007-01-30 05:45:24.907 030 18169.02 79.37 52654.99 88888.00 2007-01-30 05:45:25.407 030 18169.06 79.40 52654.96 88888.00 2007-01-30 05:45:25.907 030 18169.06 79.40 52654.90 88888.00 2007-01-30 05:45:26.407 030 18169.05 79.32 52654.93 88888.00 2007-01-30 05:45:26.907 030 18169.05 79.28 52655.06 88888.00 2007-01-30 05:45:27.407 030 18169.22 79.33 52654.98 88888.00 2007-01-30 05:45:27.907 030 18169.05 79.45 52654.88 88888.00 2007-01-30 05:45:28.407 030 18169.01 79.42 52655.01 88888.00 2007-01-30 05:45:28.907 030 18168.95 79.36 52655.13 88888.00 2007-01-30 05:45:29.407 030 18168.97 79.36 52655.05 88888.00 2007-01-30 05:45:29.907 030 18168.96 79.36 52655.06 88888.00 2007-01-30 05:45:30.407 030 18168.96 79.35 52655.06 88888.00 2007-01-30 05:45:30.907 030 18168.85 79.43 52654.97 88888.00 2007-01-30 05:45:31.407 030 18168.81 79.46 52654.99 88888.00 2007-01-30 05:45:31.907 030 18168.84 79.42 52654.98 88888.00 2007-01-30 05:45:32.407 030 18168.89 79.43 52654.94 88888.00 2007-01-30 05:45:32.907 030 18168.92 79.42 52655.02 88888.00 2007-01-30 05:45:33.407 030 18169.03 79.48 52655.05 88888.00 2007-01-30 05:45:33.907 030 18169.05 79.48 52654.96 88888.00 2007-01-30 05:45:34.407 030 18169.09 79.44 52655.07 88888.00 2007-01-30 05:45:34.907 030 18169.25 79.46 52655.03 88888.00 2007-01-30 05:45:35.407 030 18169.19 79.49 52654.95 88888.00 2007-01-30 05:45:35.907 030 18169.19 79.54 52654.96 88888.00 2007-01-30 05:45:36.407 030 18169.25 79.45 52654.94 88888.00 2007-01-30 05:45:36.907 030 18169.29 79.44 52654.82 88888.00 2007-01-30 05:45:37.407 030 18169.34 79.55 52654.87 88888.00 2007-01-30 05:45:37.907 030 18169.34 79.56 52654.82 88888.00 2007-01-30 05:45:38.407 030 18169.27 79.54 52654.76 88888.00 2007-01-30 05:45:38.907 030 18169.29 79.56 52654.79 88888.00 2007-01-30 05:45:39.407 030 18169.35 79.56 52654.87 88888.00 2007-01-30 05:45:39.907 030 18169.35 79.54 52654.87 88888.00 2007-01-30 05:45:40.407 030 18169.33 79.52 52654.87 88888.00 2007-01-30 05:45:40.907 030 18169.27 79.46 52654.83 88888.00 2007-01-30 05:45:41.407 030 18169.26 79.48 52654.78 88888.00 2007-01-30 05:45:41.907 030 18169.27 79.51 52654.81 88888.00 2007-01-30 05:45:42.407 030 18169.22 79.50 52654.90 88888.00 2007-01-30 05:45:42.907 030 18169.11 79.55 52654.94 88888.00 2007-01-30 05:45:43.407 030 18169.22 79.54 52654.99 88888.00 2007-01-30 05:45:43.907 030 18169.26 79.63 52654.97 88888.00 2007-01-30 05:45:44.407 030 18169.36 79.65 52654.93 88888.00 2007-01-30 05:45:44.907 030 18169.39 79.58 52654.81 88888.00 2007-01-30 05:45:45.407 030 18169.36 79.52 52654.80 88888.00 2007-01-30 05:45:45.907 030 18169.43 79.51 52654.84 88888.00 2007-01-30 05:45:46.407 030 18169.45 79.51 52654.82 88888.00 2007-01-30 05:45:46.907 030 18169.54 79.56 52654.81 88888.00 2007-01-30 05:45:47.407 030 18169.58 79.65 52654.82 88888.00 2007-01-30 05:45:47.907 030 18169.60 79.67 52654.83 88888.00 2007-01-30 05:45:48.407 030 18169.73 79.66 52654.88 88888.00 2007-01-30 05:45:48.907 030 18169.66 79.61 52654.81 88888.00 2007-01-30 05:45:49.407 030 18169.70 79.61 52654.75 88888.00 2007-01-30 05:45:49.907 030 18169.74 79.62 52654.86 88888.00 2007-01-30 05:45:50.407 030 18169.74 79.72 52654.98 88888.00 2007-01-30 05:45:50.907 030 18169.65 79.66 52654.98 88888.00 2007-01-30 05:45:51.407 030 18169.66 79.65 52654.97 88888.00 2007-01-30 05:45:51.907 030 18169.72 79.64 52654.95 88888.00 2007-01-30 05:45:52.407 030 18169.77 79.64 52654.98 88888.00 2007-01-30 05:45:52.907 030 18169.82 79.64 52654.86 88888.00 2007-01-30 05:45:53.407 030 18169.85 79.65 52654.79 88888.00 2007-01-30 05:45:53.907 030 18169.90 79.67 52654.85 88888.00 2007-01-30 05:45:54.407 030 18169.84 79.67 52654.85 88888.00 2007-01-30 05:45:54.907 030 18169.80 79.65 52654.85 88888.00 2007-01-30 05:45:55.407 030 18169.93 79.67 52654.90 88888.00 2007-01-30 05:45:55.907 030 18170.00 79.68 52654.85 88888.00 2007-01-30 05:45:56.407 030 18169.95 79.76 52654.83 88888.00 2007-01-30 05:45:56.907 030 18169.97 79.74 52654.73 88888.00 2007-01-30 05:45:57.407 030 18170.02 79.71 52654.78 88888.00 2007-01-30 05:45:57.907 030 18170.10 79.72 52654.69 88888.00 2007-01-30 05:45:58.407 030 18170.21 79.64 52654.71 88888.00 2007-01-30 05:45:58.907 030 18170.24 79.67 52654.79 88888.00 2007-01-30 05:45:59.407 030 18170.25 79.64 52654.87 88888.00 2007-01-30 05:45:59.907 030 18170.28 79.65 52654.90 88888.00 2007-01-30 05:46:00.407 030 18170.17 79.64 52654.81 88888.00 2007-01-30 05:46:00.907 030 18170.26 79.63 52654.70 88888.00 2007-01-30 05:46:01.407 030 18170.26 79.64 52654.71 88888.00 2007-01-30 05:46:01.907 030 18170.31 79.70 52654.72 88888.00 2007-01-30 05:46:02.407 030 18170.13 79.74 52654.71 88888.00 2007-01-30 05:46:02.907 030 18170.16 79.73 52654.67 88888.00 2007-01-30 05:46:03.407 030 18170.21 79.70 52654.63 88888.00 2007-01-30 05:46:03.907 030 18170.27 79.72 52654.56 88888.00 2007-01-30 05:46:04.407 030 18170.34 79.67 52654.61 88888.00 2007-01-30 05:46:04.907 030 18170.26 79.66 52654.58 88888.00 2007-01-30 05:46:05.407 030 18170.22 79.76 52654.53 88888.00 2007-01-30 05:46:05.907 030 18170.24 79.78 52654.56 88888.00 2007-01-30 05:46:06.407 030 18170.28 79.75 52654.65 88888.00 2007-01-30 05:46:06.907 030 18170.30 79.77 52654.62 88888.00 2007-01-30 05:46:07.407 030 18170.32 79.76 52654.61 88888.00 2007-01-30 05:46:07.907 030 18170.42 79.72 52654.59 88888.00 2007-01-30 05:46:08.407 030 18170.42 79.74 52654.55 88888.00 2007-01-30 05:46:08.907 030 18170.54 79.70 52654.61 88888.00 2007-01-30 05:46:09.407 030 18170.56 79.68 52654.58 88888.00 2007-01-30 05:46:09.907 030 18170.57 79.70 52654.67 88888.00 2007-01-30 05:46:10.407 030 18170.58 79.74 52654.63 88888.00 2007-01-30 05:46:10.907 030 18170.59 79.71 52654.62 88888.00 2007-01-30 05:46:11.407 030 18170.68 79.73 52654.64 88888.00 2007-01-30 05:46:11.907 030 18170.78 79.73 52654.74 88888.00 2007-01-30 05:46:12.407 030 18170.78 79.67 52654.75 88888.00 2007-01-30 05:46:12.907 030 18170.84 79.70 52654.70 88888.00 2007-01-30 05:46:13.407 030 18170.86 79.72 52654.70 88888.00 2007-01-30 05:46:13.907 030 18170.85 79.67 52654.73 88888.00 2007-01-30 05:46:14.407 030 18170.89 79.61 52654.63 88888.00 2007-01-30 05:46:14.907 030 18170.99 79.64 52654.67 88888.00 2007-01-30 05:46:15.407 030 18170.91 79.63 52654.68 88888.00 2007-01-30 05:46:15.907 030 18170.98 79.66 52654.59 88888.00 2007-01-30 05:46:16.407 030 18170.97 79.65 52654.59 88888.00 2007-01-30 05:46:16.907 030 18170.97 79.66 52654.56 88888.00 2007-01-30 05:46:17.407 030 18170.93 79.66 52654.62 88888.00 2007-01-30 05:46:17.907 030 18170.95 79.56 52654.67 88888.00 2007-01-30 05:46:18.407 030 18170.92 79.58 52654.63 88888.00 2007-01-30 05:46:18.907 030 18171.07 79.62 52654.52 88888.00 2007-01-30 05:46:19.407 030 18171.09 79.61 52654.53 88888.00 2007-01-30 05:46:19.907 030 18171.21 79.56 52654.58 88888.00 2007-01-30 05:46:20.407 030 18171.29 79.56 52654.68 88888.00 2007-01-30 05:46:20.907 030 18171.37 79.61 52654.63 88888.00 2007-01-30 05:46:21.407 030 18171.46 79.65 52654.67 88888.00 2007-01-30 05:46:21.907 030 18171.49 79.63 52654.62 88888.00 2007-01-30 05:46:22.407 030 18171.56 79.63 52654.57 88888.00 2007-01-30 05:46:22.907 030 18171.51 79.67 52654.70 88888.00 2007-01-30 05:46:23.407 030 18171.43 79.67 52654.68 88888.00 2007-01-30 05:46:23.907 030 18171.54 79.62 52654.60 88888.00 2007-01-30 05:46:24.407 030 18171.54 79.52 52654.53 88888.00 2007-01-30 05:46:24.907 030 18171.42 79.49 52654.53 88888.00 2007-01-30 05:46:25.407 030 18171.43 79.50 52654.63 88888.00 2007-01-30 05:46:25.907 030 18171.36 79.55 52654.67 88888.00 2007-01-30 05:46:26.407 030 18171.36 79.59 52654.55 88888.00 2007-01-30 05:46:26.907 030 18171.47 79.62 52654.57 88888.00 2007-01-30 05:46:27.407 030 18171.57 79.52 52654.57 88888.00 2007-01-30 05:46:27.907 030 18171.51 79.51 52654.59 88888.00 2007-01-30 05:46:28.407 030 18171.46 79.58 52654.60 88888.00 2007-01-30 05:46:28.907 030 18171.47 79.53 52654.56 88888.00 2007-01-30 05:46:29.407 030 18171.41 79.47 52654.44 88888.00 2007-01-30 05:46:29.907 030 18171.50 79.54 52654.40 88888.00 2007-01-30 05:46:30.407 030 18171.51 79.59 52654.40 88888.00 2007-01-30 05:46:30.907 030 18171.52 79.51 52654.37 88888.00 2007-01-30 05:46:31.407 030 18171.54 79.49 52654.36 88888.00 2007-01-30 05:46:31.907 030 18171.56 79.51 52654.37 88888.00 2007-01-30 05:46:32.407 030 18171.57 79.50 52654.48 88888.00 2007-01-30 05:46:32.907 030 18171.61 79.41 52654.40 88888.00 2007-01-30 05:46:33.407 030 18171.54 79.44 52654.35 88888.00 2007-01-30 05:46:33.907 030 18171.54 79.54 52654.40 88888.00 2007-01-30 05:46:34.407 030 18171.50 79.54 52654.40 88888.00 2007-01-30 05:46:34.907 030 18171.37 79.47 52654.38 88888.00 2007-01-30 05:46:35.407 030 18171.32 79.46 52654.45 88888.00 2007-01-30 05:46:35.907 030 18171.46 79.44 52654.51 88888.00 2007-01-30 05:46:36.407 030 18171.57 79.44 52654.49 88888.00 2007-01-30 05:46:36.907 030 18171.57 79.38 52654.43 88888.00 2007-01-30 05:46:37.407 030 18171.60 79.38 52654.28 88888.00 2007-01-30 05:46:37.907 030 18171.56 79.39 52654.39 88888.00 2007-01-30 05:46:38.407 030 18171.55 79.43 52654.55 88888.00 2007-01-30 05:46:38.907 030 18171.57 79.37 52654.51 88888.00 2007-01-30 05:46:39.407 030 18171.58 79.33 52654.38 88888.00 2007-01-30 05:46:39.907 030 18171.42 79.29 52654.29 88888.00 2007-01-30 05:46:40.407 030 18171.43 79.39 52654.15 88888.00 2007-01-30 05:46:40.907 030 18171.47 79.38 52654.24 88888.00 2007-01-30 05:46:41.407 030 18171.32 79.41 52654.33 88888.00 2007-01-30 05:46:41.907 030 18171.39 79.50 52654.23 88888.00 2007-01-30 05:46:42.407 030 18171.36 79.52 52654.12 88888.00 2007-01-30 05:46:42.907 030 18171.34 79.42 52654.23 88888.00 2007-01-30 05:46:43.407 030 18171.28 79.49 52654.33 88888.00 2007-01-30 05:46:43.907 030 18171.23 79.51 52654.25 88888.00 2007-01-30 05:46:44.407 030 18171.21 79.35 52654.23 88888.00 2007-01-30 05:46:44.907 030 18171.20 79.38 52654.17 88888.00 2007-01-30 05:46:45.407 030 18171.19 79.42 52654.00 88888.00 2007-01-30 05:46:45.907 030 18171.19 79.41 52654.00 88888.00 2007-01-30 05:46:46.407 030 18171.11 79.40 52653.94 88888.00 2007-01-30 05:46:46.907 030 18171.11 79.37 52653.87 88888.00 2007-01-30 05:46:47.407 030 18171.06 79.34 52653.91 88888.00 2007-01-30 05:46:47.907 030 18171.00 79.25 52653.93 88888.00 2007-01-30 05:46:48.407 030 18170.91 79.14 52653.98 88888.00 2007-01-30 05:46:48.907 030 18170.95 79.07 52653.91 88888.00 2007-01-30 05:46:49.407 030 18170.86 79.11 52653.75 88888.00 2007-01-30 05:46:49.907 030 18170.85 79.08 52653.69 88888.00 2007-01-30 05:46:50.407 030 18171.04 79.03 52653.76 88888.00 2007-01-30 05:46:50.907 030 18171.00 79.05 52653.77 88888.00 2007-01-30 05:46:51.407 030 18170.96 79.07 52653.65 88888.00 2007-01-30 05:46:51.907 030 18170.93 79.07 52653.64 88888.00 2007-01-30 05:46:52.407 030 18170.93 79.13 52653.72 88888.00 2007-01-30 05:46:52.907 030 18170.87 79.13 52653.82 88888.00 2007-01-30 05:46:53.407 030 18170.99 79.13 52653.88 88888.00 2007-01-30 05:46:53.907 030 18170.95 79.12 52653.85 88888.00 2007-01-30 05:46:54.407 030 18170.96 79.05 52653.87 88888.00 2007-01-30 05:46:54.907 030 18171.00 79.07 52653.85 88888.00 2007-01-30 05:46:55.407 030 18170.96 79.11 52653.79 88888.00 2007-01-30 05:46:55.907 030 18170.99 79.01 52653.89 88888.00 2007-01-30 05:46:56.407 030 18170.97 79.01 52653.90 88888.00 2007-01-30 05:46:56.907 030 18171.10 79.02 52653.90 88888.00 2007-01-30 05:46:57.407 030 18171.19 78.99 52653.88 88888.00 2007-01-30 05:46:57.907 030 18171.11 79.02 52653.80 88888.00 2007-01-30 05:46:58.407 030 18170.99 78.96 52653.82 88888.00 2007-01-30 05:46:58.907 030 18170.88 78.90 52653.76 88888.00 2007-01-30 05:46:59.407 030 18170.81 78.84 52653.75 88888.00 2007-01-30 05:46:59.907 030 18170.95 78.86 52653.68 88888.00 2007-01-30 05:47:00.407 030 18170.99 78.91 52653.58 88888.00 2007-01-30 05:47:00.907 030 18171.09 78.97 52653.67 88888.00 2007-01-30 05:47:01.407 030 18171.09 78.88 52653.60 88888.00 2007-01-30 05:47:01.907 030 18171.07 78.85 52653.49 88888.00 2007-01-30 05:47:02.407 030 18171.08 78.85 52653.55 88888.00 2007-01-30 05:47:02.907 030 18171.17 78.83 52653.53 88888.00 2007-01-30 05:47:03.407 030 18171.23 78.80 52653.49 88888.00 2007-01-30 05:47:03.907 030 18171.13 78.77 52653.46 88888.00 2007-01-30 05:47:04.407 030 18171.06 78.77 52653.49 88888.00 2007-01-30 05:47:04.907 030 18170.97 78.74 52653.43 88888.00 2007-01-30 05:47:05.407 030 18171.00 78.71 52653.37 88888.00 2007-01-30 05:47:05.907 030 18171.04 78.72 52653.30 88888.00 2007-01-30 05:47:06.407 030 18170.98 78.70 52653.30 88888.00 2007-01-30 05:47:06.907 030 18171.02 78.66 52653.35 88888.00 2007-01-30 05:47:07.407 030 18171.03 78.63 52653.34 88888.00 2007-01-30 05:47:07.907 030 18171.10 78.62 52653.34 88888.00 2007-01-30 05:47:08.407 030 18171.02 78.69 52653.28 88888.00 2007-01-30 05:47:08.907 030 18170.97 78.73 52653.24 88888.00 2007-01-30 05:47:09.407 030 18170.91 78.70 52653.32 88888.00 2007-01-30 05:47:09.907 030 18170.77 78.70 52653.39 88888.00 2007-01-30 05:47:10.407 030 18170.88 78.68 52653.41 88888.00 2007-01-30 05:47:10.907 030 18171.01 78.63 52653.23 88888.00 2007-01-30 05:47:11.407 030 18171.07 78.51 52653.17 88888.00 2007-01-30 05:47:11.907 030 18170.95 78.51 52653.16 88888.00 2007-01-30 05:47:12.407 030 18170.90 78.51 52653.02 88888.00 2007-01-30 05:47:12.907 030 18171.00 78.53 52652.99 88888.00 2007-01-30 05:47:13.407 030 18171.04 78.46 52652.98 88888.00 2007-01-30 05:47:13.907 030 18171.08 78.38 52653.00 88888.00 2007-01-30 05:47:14.407 030 18170.95 78.38 52652.99 88888.00 2007-01-30 05:47:14.907 030 18170.95 78.40 52652.98 88888.00 2007-01-30 05:47:15.407 030 18171.01 78.39 52652.97 88888.00 2007-01-30 05:47:15.907 030 18171.06 78.39 52653.00 88888.00 2007-01-30 05:47:16.407 030 18170.95 78.40 52653.02 88888.00 2007-01-30 05:47:16.907 030 18170.73 78.40 52653.17 88888.00 2007-01-30 05:47:17.407 030 18170.73 78.38 52653.23 88888.00 2007-01-30 05:47:17.907 030 18170.74 78.39 52653.23 88888.00 2007-01-30 05:47:18.407 030 18170.97 78.37 52653.16 88888.00 2007-01-30 05:47:18.907 030 18171.09 78.37 52653.13 88888.00 2007-01-30 05:47:19.407 030 18171.01 78.36 52653.14 88888.00 2007-01-30 05:47:19.907 030 18170.95 78.33 52653.01 88888.00 2007-01-30 05:47:20.407 030 18171.06 78.19 52652.94 88888.00 2007-01-30 05:47:20.907 030 18171.02 78.29 52652.99 88888.00 2007-01-30 05:47:21.407 030 18171.03 78.28 52653.01 88888.00 2007-01-30 05:47:21.907 030 18171.08 78.26 52653.02 88888.00 2007-01-30 05:47:22.407 030 18170.98 78.35 52652.94 88888.00 2007-01-30 05:47:22.907 030 18170.93 78.37 52652.89 88888.00 2007-01-30 05:47:23.407 030 18170.89 78.42 52652.87 88888.00 2007-01-30 05:47:23.907 030 18170.86 78.42 52652.78 88888.00 2007-01-30 05:47:24.407 030 18171.00 78.36 52652.77 88888.00 2007-01-30 05:47:24.907 030 18171.02 78.36 52652.82 88888.00 2007-01-30 05:47:25.407 030 18170.91 78.31 52652.79 88888.00 2007-01-30 05:47:25.907 030 18170.82 78.29 52652.86 88888.00 2007-01-30 05:47:26.407 030 18170.81 78.21 52652.85 88888.00 2007-01-30 05:47:26.907 030 18170.71 78.18 52652.79 88888.00 2007-01-30 05:47:27.407 030 18170.64 78.17 52652.71 88888.00 2007-01-30 05:47:27.907 030 18170.54 78.20 52652.50 88888.00 2007-01-30 05:47:28.407 030 18170.49 78.17 52652.54 88888.00 2007-01-30 05:47:28.907 030 18170.44 78.07 52652.65 88888.00 2007-01-30 05:47:29.407 030 18170.61 78.05 52652.71 88888.00 2007-01-30 05:47:29.907 030 18170.65 78.01 52652.69 88888.00 2007-01-30 05:47:30.407 030 18170.64 78.03 52652.70 88888.00 2007-01-30 05:47:30.907 030 18170.66 78.09 52652.67 88888.00 2007-01-30 05:47:31.407 030 18170.55 78.09 52652.71 88888.00 2007-01-30 05:47:31.907 030 18170.58 78.08 52652.78 88888.00 2007-01-30 05:47:32.407 030 18170.56 78.08 52652.76 88888.00 2007-01-30 05:47:32.907 030 18170.50 78.10 52652.73 88888.00 2007-01-30 05:47:33.407 030 18170.35 78.18 52652.73 88888.00 2007-01-30 05:47:33.907 030 18170.39 78.18 52652.62 88888.00 2007-01-30 05:47:34.407 030 18170.47 78.14 52652.62 88888.00 2007-01-30 05:47:34.907 030 18170.46 78.08 52652.67 88888.00 2007-01-30 05:47:35.407 030 18170.42 78.05 52652.72 88888.00 2007-01-30 05:47:35.907 030 18170.41 78.08 52652.75 88888.00 2007-01-30 05:47:36.407 030 18170.36 78.06 52652.61 88888.00 2007-01-30 05:47:36.907 030 18170.38 78.04 52652.56 88888.00 2007-01-30 05:47:37.407 030 18170.24 78.03 52652.52 88888.00 2007-01-30 05:47:37.907 030 18170.27 78.06 52652.43 88888.00 2007-01-30 05:47:38.407 030 18170.27 77.99 52652.44 88888.00 2007-01-30 05:47:38.907 030 18170.26 77.91 52652.55 88888.00 2007-01-30 05:47:39.407 030 18170.33 77.80 52652.37 88888.00 2007-01-30 05:47:39.907 030 18170.34 77.79 52652.32 88888.00 2007-01-30 05:47:40.407 030 18170.24 77.79 52652.38 88888.00 2007-01-30 05:47:40.907 030 18170.28 77.78 52652.42 88888.00 2007-01-30 05:47:41.407 030 18170.19 77.84 52652.38 88888.00 2007-01-30 05:47:41.907 030 18170.25 77.89 52652.38 88888.00 2007-01-30 05:47:42.407 030 18170.26 77.88 52652.38 88888.00 2007-01-30 05:47:42.907 030 18170.17 77.84 52652.44 88888.00 2007-01-30 05:47:43.407 030 18170.09 77.79 52652.38 88888.00 2007-01-30 05:47:43.907 030 18169.98 77.75 52652.32 88888.00 2007-01-30 05:47:44.407 030 18170.01 77.73 52652.31 88888.00 2007-01-30 05:47:44.907 030 18169.90 77.65 52652.41 88888.00 2007-01-30 05:47:45.407 030 18169.92 77.56 52652.35 88888.00 2007-01-30 05:47:45.907 030 18169.94 77.61 52652.19 88888.00 2007-01-30 05:47:46.407 030 18170.00 77.64 52652.16 88888.00 2007-01-30 05:47:46.907 030 18169.97 77.63 52652.08 88888.00 2007-01-30 05:47:47.407 030 18169.95 77.61 52651.98 88888.00 2007-01-30 05:47:47.907 030 18169.93 77.67 52651.88 88888.00 2007-01-30 05:47:48.407 030 18170.13 77.71 52651.96 88888.00 2007-01-30 05:47:48.907 030 18170.33 77.78 52652.13 88888.00 2007-01-30 05:47:49.407 030 18170.26 77.76 52652.14 88888.00 2007-01-30 05:47:49.907 030 18170.26 77.86 52652.16 88888.00 2007-01-30 05:47:50.407 030 18170.31 77.85 52652.18 88888.00 2007-01-30 05:47:50.907 030 18170.43 77.79 52652.20 88888.00 2007-01-30 05:47:51.407 030 18170.30 77.82 52652.12 88888.00 2007-01-30 05:47:51.907 030 18169.97 77.75 52652.02 88888.00 2007-01-30 05:47:52.407 030 18169.91 77.71 52652.01 88888.00 2007-01-30 05:47:52.907 030 18169.90 77.67 52652.02 88888.00 2007-01-30 05:47:53.407 030 18170.00 77.64 52651.89 88888.00 2007-01-30 05:47:53.907 030 18170.05 77.66 52651.91 88888.00 2007-01-30 05:47:54.407 030 18170.11 77.78 52651.92 88888.00 2007-01-30 05:47:54.907 030 18170.10 77.74 52651.92 88888.00 2007-01-30 05:47:55.407 030 18170.01 77.66 52651.96 88888.00 2007-01-30 05:47:55.907 030 18170.01 77.64 52652.07 88888.00 2007-01-30 05:47:56.407 030 18169.98 77.71 52651.94 88888.00 2007-01-30 05:47:56.907 030 18169.97 77.79 52651.86 88888.00 2007-01-30 05:47:57.407 030 18169.98 77.72 52651.90 88888.00 2007-01-30 05:47:57.907 030 18169.91 77.68 52651.84 88888.00 2007-01-30 05:47:58.407 030 18170.03 77.76 52651.83 88888.00 2007-01-30 05:47:58.907 030 18170.09 77.68 52651.95 88888.00 2007-01-30 05:47:59.407 030 18170.13 77.52 52651.93 88888.00 2007-01-30 05:47:59.907 030 18170.27 77.48 52651.74 88888.00 2007-01-30 05:48:00.407 030 18170.30 77.54 52651.74 88888.00 2007-01-30 05:48:00.907 030 18170.22 77.56 52651.70 88888.00 2007-01-30 05:48:01.407 030 18170.08 77.62 52651.71 88888.00 2007-01-30 05:48:01.907 030 18170.11 77.63 52651.68 88888.00 2007-01-30 05:48:02.407 030 18170.12 77.62 52651.66 88888.00 2007-01-30 05:48:02.907 030 18170.08 77.55 52651.66 88888.00 2007-01-30 05:48:03.407 030 18170.06 77.53 52651.71 88888.00 2007-01-30 05:48:03.907 030 18170.09 77.54 52651.77 88888.00 2007-01-30 05:48:04.407 030 18170.12 77.59 52651.76 88888.00 2007-01-30 05:48:04.907 030 18170.13 77.59 52651.78 88888.00 2007-01-30 05:48:05.407 030 18170.23 77.63 52651.71 88888.00 2007-01-30 05:48:05.907 030 18170.23 77.54 52651.60 88888.00 2007-01-30 05:48:06.407 030 18170.09 77.47 52651.70 88888.00 2007-01-30 05:48:06.907 030 18170.08 77.47 52651.79 88888.00 2007-01-30 05:48:07.407 030 18170.20 77.46 52651.77 88888.00 2007-01-30 05:48:07.907 030 18170.11 77.47 52651.73 88888.00 2007-01-30 05:48:08.407 030 18170.13 77.49 52651.76 88888.00 2007-01-30 05:48:08.907 030 18170.24 77.55 52651.79 88888.00 2007-01-30 05:48:09.407 030 18170.24 77.61 52651.81 88888.00 2007-01-30 05:48:09.907 030 18170.24 77.56 52651.71 88888.00 2007-01-30 05:48:10.407 030 18170.26 77.53 52651.69 88888.00 2007-01-30 05:48:10.907 030 18170.30 77.41 52651.66 88888.00 2007-01-30 05:48:11.407 030 18170.26 77.45 52651.62 88888.00 2007-01-30 05:48:11.907 030 18170.25 77.51 52651.60 88888.00 2007-01-30 05:48:12.407 030 18170.23 77.54 52651.65 88888.00 2007-01-30 05:48:12.907 030 18170.32 77.48 52651.57 88888.00 2007-01-30 05:48:13.407 030 18170.32 77.35 52651.55 88888.00 2007-01-30 05:48:13.907 030 18170.35 77.39 52651.61 88888.00 2007-01-30 05:48:14.407 030 18170.39 77.43 52651.68 88888.00 2007-01-30 05:48:14.907 030 18170.34 77.35 52651.68 88888.00 2007-01-30 05:48:15.407 030 18170.44 77.30 52651.66 88888.00 2007-01-30 05:48:15.907 030 18170.49 77.32 52651.65 88888.00 2007-01-30 05:48:16.407 030 18170.42 77.32 52651.66 88888.00 2007-01-30 05:48:16.907 030 18170.37 77.25 52651.65 88888.00 2007-01-30 05:48:17.407 030 18170.34 77.20 52651.65 88888.00 2007-01-30 05:48:17.907 030 18170.25 77.22 52651.62 88888.00 2007-01-30 05:48:18.407 030 18170.13 77.20 52651.60 88888.00 2007-01-30 05:48:18.907 030 18170.08 77.11 52651.65 88888.00 2007-01-30 05:48:19.407 030 18170.13 77.07 52651.63 88888.00 2007-01-30 05:48:19.907 030 18170.05 76.86 52651.58 88888.00 2007-01-30 05:48:20.407 030 18170.01 76.72 52651.55 88888.00 2007-01-30 05:48:20.907 030 18170.09 76.80 52651.54 88888.00 2007-01-30 05:48:21.407 030 18170.09 76.95 52651.50 88888.00 2007-01-30 05:48:21.907 030 18169.92 76.96 52651.45 88888.00 2007-01-30 05:48:22.407 030 18169.99 76.97 52651.45 88888.00 2007-01-30 05:48:22.907 030 18170.03 76.83 52651.46 88888.00 2007-01-30 05:48:23.407 030 18170.04 76.75 52651.56 88888.00 2007-01-30 05:48:23.907 030 18169.97 76.71 52651.60 88888.00 2007-01-30 05:48:24.407 030 18170.05 76.72 52651.66 88888.00 2007-01-30 05:48:24.907 030 18170.08 76.78 52651.59 88888.00 2007-01-30 05:48:25.407 030 18170.08 76.79 52651.48 88888.00 2007-01-30 05:48:25.907 030 18170.01 76.65 52651.46 88888.00 2007-01-30 05:48:26.407 030 18169.99 76.65 52651.58 88888.00 2007-01-30 05:48:26.907 030 18170.05 76.77 52651.57 88888.00 2007-01-30 05:48:27.407 030 18170.09 76.71 52651.56 88888.00 2007-01-30 05:48:27.907 030 18170.13 76.72 52651.59 88888.00 2007-01-30 05:48:28.407 030 18170.15 76.70 52651.61 88888.00 2007-01-30 05:48:28.907 030 18170.17 76.74 52651.66 88888.00 2007-01-30 05:48:29.407 030 18170.13 76.77 52651.72 88888.00 2007-01-30 05:48:29.907 030 18170.04 76.75 52651.58 88888.00 2007-01-30 05:48:30.407 030 18169.95 76.64 52651.44 88888.00 2007-01-30 05:48:30.907 030 18169.95 76.59 52651.38 88888.00 2007-01-30 05:48:31.407 030 18169.99 76.65 52651.49 88888.00 2007-01-30 05:48:31.907 030 18169.83 76.59 52651.53 88888.00 2007-01-30 05:48:32.407 030 18169.68 76.51 52651.45 88888.00 2007-01-30 05:48:32.907 030 18169.81 76.56 52651.35 88888.00 2007-01-30 05:48:33.407 030 18169.79 76.55 52651.43 88888.00 2007-01-30 05:48:33.907 030 18169.79 76.57 52651.40 88888.00 2007-01-30 05:48:34.407 030 18169.74 76.59 52651.33 88888.00 2007-01-30 05:48:34.907 030 18169.81 76.63 52651.49 88888.00 2007-01-30 05:48:35.407 030 18169.82 76.61 52651.35 88888.00 2007-01-30 05:48:35.907 030 18169.89 76.58 52651.40 88888.00 2007-01-30 05:48:36.407 030 18169.97 76.61 52651.34 88888.00 2007-01-30 05:48:36.907 030 18169.84 76.66 52651.34 88888.00 2007-01-30 05:48:37.407 030 18169.72 76.77 52651.46 88888.00 2007-01-30 05:48:37.907 030 18169.83 76.63 52651.46 88888.00 2007-01-30 05:48:38.407 030 18169.83 76.52 52651.46 88888.00 2007-01-30 05:48:38.907 030 18169.74 76.49 52651.36 88888.00 2007-01-30 05:48:39.407 030 18169.78 76.51 52651.36 88888.00 2007-01-30 05:48:39.907 030 18169.78 76.45 52651.39 88888.00 2007-01-30 05:48:40.404 030 18169.62 76.45 52651.32 88888.00 2007-01-30 05:48:40.904 030 18169.54 76.34 52651.33 88888.00 2007-01-30 05:48:41.404 030 18169.45 76.21 52651.42 88888.00 2007-01-30 05:48:41.904 030 18169.39 76.20 52651.31 88888.00 2007-01-30 05:48:42.404 030 18169.27 76.07 52651.23 88888.00 2007-01-30 05:48:42.904 030 18169.21 75.89 52651.22 88888.00 2007-01-30 05:48:43.404 030 18169.09 75.77 52651.26 88888.00 2007-01-30 05:48:43.904 030 18169.00 75.76 52651.04 88888.00 2007-01-30 05:48:44.404 030 18169.02 75.79 52651.08 88888.00 2007-01-30 05:48:44.904 030 18168.97 75.81 52651.13 88888.00 2007-01-30 05:48:45.404 030 18169.11 75.84 52651.05 88888.00 2007-01-30 05:48:45.904 030 18169.04 75.84 52651.07 88888.00 2007-01-30 05:48:46.404 030 18169.01 75.78 52651.14 88888.00 2007-01-30 05:48:46.904 030 18169.07 75.84 52651.14 88888.00 2007-01-30 05:48:47.404 030 18169.03 75.83 52651.10 88888.00 2007-01-30 05:48:47.904 030 18169.05 75.80 52651.18 88888.00 2007-01-30 05:48:48.404 030 18169.12 75.87 52651.12 88888.00 2007-01-30 05:48:48.904 030 18169.17 76.00 52651.05 88888.00 2007-01-30 05:48:49.404 030 18169.21 75.97 52651.04 88888.00 2007-01-30 05:48:49.904 030 18169.21 76.03 52651.13 88888.00 2007-01-30 05:48:50.404 030 18169.21 76.05 52651.18 88888.00 2007-01-30 05:48:50.904 030 18169.13 76.00 52651.12 88888.00 2007-01-30 05:48:51.404 030 18169.12 75.94 52651.18 88888.00 2007-01-30 05:48:51.904 030 18169.16 75.84 52651.10 88888.00 2007-01-30 05:48:52.404 030 18169.05 75.84 52651.03 88888.00 2007-01-30 05:48:52.904 030 18169.00 75.82 52650.98 88888.00 2007-01-30 05:48:53.404 030 18168.84 75.81 52650.91 88888.00 2007-01-30 05:48:53.904 030 18168.84 75.76 52650.92 88888.00 2007-01-30 05:48:54.404 030 18168.91 75.68 52650.86 88888.00 2007-01-30 05:48:54.904 030 18168.81 75.66 52650.73 88888.00 2007-01-30 05:48:55.404 030 18168.71 75.67 52650.68 88888.00 2007-01-30 05:48:55.904 030 18168.65 75.65 52650.69 88888.00 2007-01-30 05:48:56.404 030 18168.48 75.64 52650.72 88888.00 2007-01-30 05:48:56.904 030 18168.45 75.67 52650.89 88888.00 2007-01-30 05:48:57.404 030 18168.50 75.57 52650.96 88888.00 2007-01-30 05:48:57.904 030 18168.43 75.54 52650.91 88888.00 2007-01-30 05:48:58.404 030 18168.31 75.45 52650.99 88888.00 2007-01-30 05:48:58.904 030 18168.33 75.39 52650.99 88888.00 2007-01-30 05:48:59.404 030 18168.36 75.45 52650.92 88888.00 2007-01-30 05:48:59.904 030 18168.38 75.47 52650.99 88888.00 2007-01-30 05:49:00.404 030 18168.41 75.48 52650.96 88888.00 2007-01-30 05:49:00.904 030 18168.42 75.40 52650.96 88888.00 2007-01-30 05:49:01.404 030 18168.36 75.47 52651.03 88888.00 2007-01-30 05:49:01.904 030 18168.38 75.49 52650.96 88888.00 2007-01-30 05:49:02.404 030 18168.40 75.53 52650.99 88888.00 2007-01-30 05:49:02.904 030 18168.40 75.59 52650.96 88888.00 2007-01-30 05:49:03.404 030 18168.46 75.61 52650.87 88888.00 2007-01-30 05:49:03.904 030 18168.42 75.65 52650.95 88888.00 2007-01-30 05:49:04.404 030 18168.42 75.66 52651.00 88888.00 2007-01-30 05:49:04.904 030 18168.36 75.66 52651.00 88888.00 2007-01-30 05:49:05.404 030 18168.53 75.66 52650.85 88888.00 2007-01-30 05:49:05.904 030 18168.65 75.62 52650.79 88888.00 2007-01-30 05:49:06.404 030 18168.69 75.52 52650.87 88888.00 2007-01-30 05:49:06.904 030 18168.64 75.57 52650.86 88888.00 2007-01-30 05:49:07.404 030 18168.46 75.62 52650.78 88888.00 2007-01-30 05:49:07.904 030 18168.46 75.58 52650.87 88888.00 2007-01-30 05:49:08.404 030 18168.30 75.56 52650.96 88888.00 2007-01-30 05:49:08.904 030 18168.17 75.58 52650.92 88888.00 2007-01-30 05:49:09.404 030 18168.11 75.50 52650.86 88888.00 2007-01-30 05:49:09.904 030 18168.07 75.49 52650.88 88888.00 2007-01-30 05:49:10.404 030 18168.03 75.43 52650.80 88888.00 2007-01-30 05:49:10.904 030 18168.05 75.48 52650.86 88888.00 2007-01-30 05:49:11.404 030 18167.89 75.50 52650.95 88888.00 2007-01-30 05:49:11.904 030 18167.92 75.42 52650.95 88888.00 2007-01-30 05:49:12.404 030 18168.00 75.43 52650.95 88888.00 2007-01-30 05:49:12.904 030 18167.86 75.42 52651.04 88888.00 2007-01-30 05:49:13.404 030 18167.76 75.34 52651.04 88888.00 2007-01-30 05:49:13.904 030 18167.73 75.30 52650.82 88888.00 2007-01-30 05:49:14.404 030 18167.81 75.31 52650.82 88888.00 2007-01-30 05:49:14.904 030 18167.88 75.26 52650.77 88888.00 2007-01-30 05:49:15.404 030 18167.80 75.20 52650.72 88888.00 2007-01-30 05:49:15.904 030 18167.91 75.23 52650.74 88888.00 2007-01-30 05:49:16.404 030 18167.87 75.15 52650.82 88888.00 2007-01-30 05:49:16.904 030 18167.85 75.17 52650.86 88888.00 2007-01-30 05:49:17.404 030 18167.87 75.25 52650.87 88888.00 2007-01-30 05:49:17.904 030 18167.76 75.25 52650.95 88888.00 2007-01-30 05:49:18.404 030 18167.85 75.26 52651.05 88888.00 2007-01-30 05:49:18.904 030 18168.03 75.32 52651.11 88888.00 2007-01-30 05:49:19.404 030 18167.72 75.23 52651.01 88888.00 2007-01-30 05:49:19.904 030 18167.62 75.18 52650.98 88888.00 2007-01-30 05:49:20.404 030 18167.57 75.21 52651.04 88888.00 2007-01-30 05:49:20.904 030 18167.60 75.15 52651.00 88888.00 2007-01-30 05:49:21.404 030 18167.55 75.19 52650.98 88888.00 2007-01-30 05:49:21.904 030 18167.44 75.23 52650.86 88888.00 2007-01-30 05:49:22.404 030 18167.33 75.19 52650.80 88888.00 2007-01-30 05:49:22.904 030 18167.28 75.24 52650.87 88888.00 2007-01-30 05:49:23.404 030 18167.31 75.33 52650.90 88888.00 2007-01-30 05:49:23.904 030 18167.30 75.19 52650.88 88888.00 2007-01-30 05:49:24.404 030 18167.32 75.14 52650.79 88888.00 2007-01-30 05:49:24.904 030 18167.28 75.22 52650.86 88888.00 2007-01-30 05:49:25.404 030 18167.26 75.23 52650.87 88888.00 2007-01-30 05:49:25.904 030 18167.24 75.20 52650.82 88888.00 2007-01-30 05:49:26.404 030 18167.08 75.20 52650.70 88888.00 2007-01-30 05:49:26.904 030 18167.11 75.25 52650.69 88888.00 2007-01-30 05:49:27.404 030 18167.08 75.21 52650.87 88888.00 2007-01-30 05:49:27.904 030 18166.96 75.19 52650.91 88888.00 2007-01-30 05:49:28.404 030 18166.96 75.22 52650.78 88888.00 2007-01-30 05:49:28.904 030 18166.81 75.14 52650.66 88888.00 2007-01-30 05:49:29.404 030 18166.69 75.10 52650.55 88888.00 2007-01-30 05:49:29.904 030 18166.70 75.03 52650.56 88888.00 2007-01-30 05:49:30.404 030 18166.72 74.94 52650.60 88888.00 2007-01-30 05:49:30.904 030 18166.76 74.96 52650.63 88888.00 2007-01-30 05:49:31.404 030 18166.79 74.99 52650.60 88888.00 2007-01-30 05:49:31.904 030 18166.78 74.97 52650.57 88888.00 2007-01-30 05:49:32.404 030 18166.72 75.01 52650.51 88888.00 2007-01-30 05:49:32.904 030 18166.74 75.00 52650.61 88888.00 2007-01-30 05:49:33.404 030 18166.74 75.03 52650.76 88888.00 2007-01-30 05:49:33.904 030 18166.78 75.19 52650.78 88888.00 2007-01-30 05:49:34.404 030 18166.80 75.21 52650.85 88888.00 2007-01-30 05:49:34.904 030 18166.66 75.17 52650.74 88888.00 2007-01-30 05:49:35.404 030 18166.74 75.10 52650.67 88888.00 2007-01-30 05:49:35.904 030 18166.75 75.15 52650.75 88888.00 2007-01-30 05:49:36.404 030 18166.75 75.14 52650.77 88888.00 2007-01-30 05:49:36.904 030 18166.81 75.04 52650.73 88888.00 2007-01-30 05:49:37.404 030 18166.76 75.08 52650.84 88888.00 2007-01-30 05:49:37.904 030 18166.70 75.05 52650.78 88888.00 2007-01-30 05:49:38.404 030 18166.64 75.02 52650.72 88888.00 2007-01-30 05:49:38.904 030 18166.54 75.07 52650.65 88888.00 2007-01-30 05:49:39.404 030 18166.46 75.05 52650.62 88888.00 2007-01-30 05:49:39.904 030 18166.56 75.00 52650.68 88888.00 2007-01-30 05:49:40.404 030 18166.59 75.03 52650.72 88888.00 2007-01-30 05:49:40.904 030 18166.70 75.15 52650.66 88888.00 2007-01-30 05:49:41.404 030 18166.69 75.19 52650.75 88888.00 2007-01-30 05:49:41.904 030 18166.68 75.15 52650.81 88888.00 2007-01-30 05:49:42.404 030 18166.61 75.21 52650.86 88888.00 2007-01-30 05:49:42.904 030 18166.55 75.28 52650.88 88888.00 2007-01-30 05:49:43.404 030 18166.59 75.35 52650.97 88888.00 2007-01-30 05:49:43.904 030 18166.54 75.35 52650.85 88888.00 2007-01-30 05:49:44.404 030 18166.50 75.25 52650.93 88888.00 2007-01-30 05:49:44.904 030 18166.47 75.24 52650.92 88888.00 2007-01-30 05:49:45.404 030 18166.41 75.31 52650.98 88888.00 2007-01-30 05:49:45.904 030 18166.17 75.34 52650.99 88888.00 2007-01-30 05:49:46.404 030 18166.22 75.35 52650.98 88888.00 2007-01-30 05:49:46.904 030 18166.12 75.37 52650.88 88888.00 2007-01-30 05:49:47.404 030 18166.03 75.34 52650.87 88888.00 2007-01-30 05:49:47.904 030 18165.93 75.20 52650.77 88888.00 2007-01-30 05:49:48.404 030 18165.98 75.23 52650.93 88888.00 2007-01-30 05:49:48.904 030 18165.99 75.24 52650.93 88888.00 2007-01-30 05:49:49.404 030 18165.97 75.22 52650.82 88888.00 2007-01-30 05:49:49.904 030 18166.04 75.20 52650.81 88888.00 2007-01-30 05:49:50.404 030 18166.05 75.26 52650.93 88888.00 2007-01-30 05:49:50.904 030 18165.93 75.33 52651.01 88888.00 2007-01-30 05:49:51.404 030 18165.85 75.34 52650.98 88888.00 2007-01-30 05:49:51.904 030 18165.78 75.33 52650.86 88888.00 2007-01-30 05:49:52.404 030 18165.80 75.33 52650.76 88888.00 2007-01-30 05:49:52.904 030 18165.67 75.21 52650.82 88888.00 2007-01-30 05:49:53.404 030 18165.69 75.20 52650.96 88888.00 2007-01-30 05:49:53.904 030 18165.68 75.12 52650.84 88888.00 2007-01-30 05:49:54.404 030 18165.47 75.11 52650.84 88888.00 2007-01-30 05:49:54.904 030 18165.35 75.13 52650.89 88888.00 2007-01-30 05:49:55.404 030 18165.38 75.10 52650.79 88888.00 2007-01-30 05:49:55.904 030 18165.39 75.06 52650.87 88888.00 2007-01-30 05:49:56.404 030 18165.38 75.01 52650.82 88888.00 2007-01-30 05:49:56.904 030 18165.39 75.01 52650.86 88888.00 2007-01-30 05:49:57.404 030 18165.36 75.09 52650.87 88888.00 2007-01-30 05:49:57.904 030 18165.36 75.14 52650.99 88888.00 2007-01-30 05:49:58.404 030 18165.36 75.13 52650.96 88888.00 2007-01-30 05:49:58.904 030 18165.29 75.07 52650.89 88888.00 2007-01-30 05:49:59.404 030 18165.21 75.13 52650.85 88888.00 2007-01-30 05:49:59.904 030 18165.33 75.19 52650.91 88888.00 2007-01-30 05:50:00.404 030 18165.39 75.14 52651.07 88888.00 2007-01-30 05:50:00.904 030 18165.28 75.12 52651.14 88888.00 2007-01-30 05:50:01.404 030 18165.17 75.20 52651.12 88888.00 2007-01-30 05:50:01.904 030 18165.09 75.19 52651.05 88888.00 2007-01-30 05:50:02.404 030 18165.10 75.13 52651.11 88888.00 2007-01-30 05:50:02.904 030 18165.07 75.06 52651.11 88888.00 2007-01-30 05:50:03.404 030 18164.99 75.17 52651.05 88888.00 2007-01-30 05:50:03.904 030 18164.99 75.21 52651.11 88888.00 2007-01-30 05:50:04.404 030 18165.05 75.23 52651.02 88888.00 2007-01-30 05:50:04.904 030 18165.02 75.24 52650.96 88888.00 2007-01-30 05:50:05.404 030 18165.05 75.26 52651.01 88888.00 2007-01-30 05:50:05.904 030 18165.01 75.28 52650.96 88888.00 2007-01-30 05:50:06.404 030 18165.05 75.23 52651.01 88888.00 2007-01-30 05:50:06.904 030 18165.15 75.22 52651.01 88888.00 2007-01-30 05:50:07.404 030 18165.05 75.28 52650.96 88888.00 2007-01-30 05:50:07.904 030 18165.00 75.31 52650.91 88888.00 2007-01-30 05:50:08.404 030 18164.94 75.33 52650.87 88888.00 2007-01-30 05:50:08.904 030 18164.98 75.35 52650.88 88888.00 2007-01-30 05:50:09.404 030 18164.91 75.40 52650.84 88888.00 2007-01-30 05:50:09.904 030 18164.92 75.46 52650.66 88888.00 2007-01-30 05:50:10.404 030 18164.93 75.44 52650.62 88888.00 2007-01-30 05:50:10.904 030 18164.96 75.45 52650.55 88888.00 2007-01-30 05:50:11.404 030 18164.80 75.44 52650.63 88888.00 2007-01-30 05:50:11.904 030 18164.84 75.45 52650.63 88888.00 2007-01-30 05:50:12.404 030 18164.87 75.44 52650.73 88888.00 2007-01-30 05:50:12.904 030 18164.87 75.48 52650.68 88888.00 2007-01-30 05:50:13.404 030 18164.94 75.49 52650.54 88888.00 2007-01-30 05:50:13.904 030 18165.06 75.55 52650.54 88888.00 2007-01-30 05:50:14.404 030 18165.06 75.66 52650.72 88888.00 2007-01-30 05:50:14.904 030 18165.09 75.68 52650.85 88888.00 2007-01-30 05:50:15.404 030 18165.13 75.66 52650.88 88888.00 2007-01-30 05:50:15.904 030 18165.04 75.68 52650.86 88888.00 2007-01-30 05:50:16.404 030 18165.01 75.64 52650.90 88888.00 2007-01-30 05:50:16.904 030 18164.89 75.67 52650.93 88888.00 2007-01-30 05:50:17.404 030 18164.81 75.72 52650.93 88888.00 2007-01-30 05:50:17.904 030 18164.67 75.75 52651.00 88888.00 2007-01-30 05:50:18.404 030 18164.59 75.67 52650.99 88888.00 2007-01-30 05:50:18.904 030 18164.63 75.57 52650.99 88888.00 2007-01-30 05:50:19.404 030 18164.53 75.50 52651.01 88888.00 2007-01-30 05:50:19.904 030 18164.74 75.50 52651.08 88888.00 2007-01-30 05:50:20.404 030 18164.70 75.61 52651.15 88888.00 2007-01-30 05:50:20.904 030 18164.70 75.65 52651.07 88888.00 2007-01-30 05:50:21.404 030 18164.83 75.64 52651.11 88888.00 2007-01-30 05:50:21.904 030 18164.91 75.67 52651.23 88888.00 2007-01-30 05:50:22.404 030 18164.91 75.69 52651.25 88888.00 2007-01-30 05:50:22.904 030 18164.87 75.72 52651.22 88888.00 2007-01-30 05:50:23.404 030 18164.81 75.68 52651.26 88888.00 2007-01-30 05:50:23.904 030 18164.89 75.71 52651.24 88888.00 2007-01-30 05:50:24.404 030 18164.88 75.76 52651.31 88888.00 2007-01-30 05:50:24.904 030 18164.98 75.87 52651.37 88888.00 2007-01-30 05:50:25.404 030 18165.03 75.94 52651.31 88888.00 2007-01-30 05:50:25.904 030 18165.06 75.91 52651.38 88888.00 2007-01-30 05:50:26.404 030 18164.99 75.94 52651.42 88888.00 2007-01-30 05:50:26.904 030 18164.98 75.92 52651.45 88888.00 2007-01-30 05:50:27.404 030 18164.90 75.83 52651.43 88888.00 2007-01-30 05:50:27.904 030 18164.80 75.79 52651.50 88888.00 2007-01-30 05:50:28.404 030 18164.69 75.87 52651.45 88888.00 2007-01-30 05:50:28.904 030 18164.62 75.85 52651.42 88888.00 2007-01-30 05:50:29.404 030 18164.65 75.81 52651.45 88888.00 2007-01-30 05:50:29.904 030 18164.61 75.77 52651.50 88888.00 2007-01-30 05:50:30.404 030 18164.51 75.75 52651.58 88888.00 2007-01-30 05:50:30.904 030 18164.53 75.85 52651.49 88888.00 2007-01-30 05:50:31.404 030 18164.57 75.82 52651.56 88888.00 2007-01-30 05:50:31.904 030 18164.66 75.86 52651.55 88888.00 2007-01-30 05:50:32.404 030 18164.72 75.87 52651.57 88888.00 2007-01-30 05:50:32.904 030 18164.93 75.87 52651.47 88888.00 2007-01-30 05:50:33.404 030 18164.98 75.88 52651.39 88888.00 2007-01-30 05:50:33.904 030 18164.98 75.99 52651.55 88888.00 2007-01-30 05:50:34.404 030 18164.94 76.06 52651.69 88888.00 2007-01-30 05:50:34.904 030 18165.14 76.05 52651.73 88888.00 2007-01-30 05:50:35.404 030 18165.18 76.05 52651.66 88888.00 2007-01-30 05:50:35.904 030 18165.24 76.08 52651.68 88888.00 2007-01-30 05:50:36.404 030 18165.07 76.16 52651.72 88888.00 2007-01-30 05:50:36.904 030 18165.06 76.15 52651.83 88888.00 2007-01-30 05:50:37.404 030 18165.16 76.15 52651.96 88888.00 2007-01-30 05:50:37.904 030 18165.02 76.19 52651.93 88888.00 2007-01-30 05:50:38.404 030 18165.04 76.20 52651.90 88888.00 2007-01-30 05:50:38.904 030 18165.09 76.17 52651.86 88888.00 2007-01-30 05:50:39.404 030 18165.10 76.12 52651.91 88888.00 2007-01-30 05:50:39.904 030 18165.05 76.14 52651.91 88888.00 2007-01-30 05:50:40.404 030 18165.07 76.26 52651.92 88888.00 2007-01-30 05:50:40.904 030 18165.15 76.29 52651.83 88888.00 2007-01-30 05:50:41.404 030 18165.10 76.28 52651.76 88888.00 2007-01-30 05:50:41.904 030 18165.12 76.34 52651.84 88888.00 2007-01-30 05:50:42.404 030 18165.15 76.46 52651.92 88888.00 2007-01-30 05:50:42.904 030 18165.03 76.47 52651.91 88888.00 2007-01-30 05:50:43.404 030 18165.12 76.39 52651.91 88888.00 2007-01-30 05:50:43.904 030 18165.22 76.39 52651.92 88888.00 2007-01-30 05:50:44.404 030 18165.06 76.44 52651.90 88888.00 2007-01-30 05:50:44.904 030 18165.03 76.45 52651.76 88888.00 2007-01-30 05:50:45.404 030 18165.09 76.47 52651.69 88888.00 2007-01-30 05:50:45.904 030 18165.15 76.49 52651.76 88888.00 2007-01-30 05:50:46.404 030 18165.20 76.55 52651.86 88888.00 2007-01-30 05:50:46.904 030 18165.14 76.55 52651.95 88888.00 2007-01-30 05:50:47.404 030 18165.06 76.54 52652.00 88888.00 2007-01-30 05:50:47.904 030 18165.23 76.57 52652.00 88888.00 2007-01-30 05:50:48.404 030 18165.39 76.67 52652.03 88888.00 2007-01-30 05:50:48.904 030 18165.49 76.73 52652.13 88888.00 2007-01-30 05:50:49.404 030 18165.45 76.76 52652.04 88888.00 2007-01-30 05:50:49.904 030 18165.53 76.74 52652.07 88888.00 2007-01-30 05:50:50.404 030 18165.33 76.74 52652.17 88888.00 2007-01-30 05:50:50.904 030 18165.18 76.73 52652.27 88888.00 2007-01-30 05:50:51.404 030 18165.17 76.88 52652.36 88888.00 2007-01-30 05:50:51.904 030 18165.18 76.83 52652.43 88888.00 2007-01-30 05:50:52.404 030 18165.06 76.79 52652.52 88888.00 2007-01-30 05:50:52.904 030 18165.10 76.91 52652.53 88888.00 2007-01-30 05:50:53.404 030 18165.13 77.04 52652.50 88888.00 2007-01-30 05:50:53.904 030 18165.09 76.99 52652.51 88888.00 2007-01-30 05:50:54.404 030 18165.06 76.89 52652.52 88888.00 2007-01-30 05:50:54.904 030 18164.98 76.86 52652.46 88888.00 2007-01-30 05:50:55.404 030 18165.11 76.88 52652.43 88888.00 2007-01-30 05:50:55.904 030 18165.13 76.98 52652.46 88888.00 2007-01-30 05:50:56.404 030 18165.11 76.99 52652.43 88888.00 2007-01-30 05:50:56.904 030 18165.21 77.07 52652.42 88888.00 2007-01-30 05:50:57.404 030 18165.18 77.13 52652.54 88888.00 2007-01-30 05:50:57.904 030 18165.17 77.07 52652.60 88888.00 2007-01-30 05:50:58.404 030 18165.15 77.01 52652.63 88888.00 2007-01-30 05:50:58.904 030 18165.17 77.07 52652.64 88888.00 2007-01-30 05:50:59.404 030 18165.23 77.13 52652.75 88888.00 2007-01-30 05:50:59.904 030 18165.20 77.08 52652.77 88888.00 2007-01-30 05:51:00.404 030 18165.20 77.13 52652.71 88888.00 2007-01-30 05:51:00.904 030 18165.01 77.14 52652.66 88888.00 2007-01-30 05:51:01.404 030 18165.07 77.17 52652.51 88888.00 2007-01-30 05:51:01.904 030 18165.07 77.17 52652.60 88888.00 2007-01-30 05:51:02.404 030 18165.16 77.31 52652.63 88888.00 2007-01-30 05:51:02.904 030 18165.32 77.38 52652.83 88888.00 2007-01-30 05:51:03.404 030 18165.29 77.39 52652.89 88888.00 2007-01-30 05:51:03.904 030 18165.25 77.33 52652.83 88888.00 2007-01-30 05:51:04.404 030 18165.24 77.33 52652.83 88888.00 2007-01-30 05:51:04.904 030 18165.24 77.37 52652.75 88888.00 2007-01-30 05:51:05.404 030 18165.18 77.36 52652.87 88888.00 2007-01-30 05:51:05.904 030 18165.17 77.40 52652.90 88888.00 2007-01-30 05:51:06.404 030 18165.14 77.43 52652.97 88888.00 2007-01-30 05:51:06.904 030 18165.10 77.41 52653.00 88888.00 2007-01-30 05:51:07.404 030 18165.12 77.46 52652.97 88888.00 2007-01-30 05:51:07.904 030 18165.17 77.49 52652.83 88888.00 2007-01-30 05:51:08.404 030 18165.20 77.48 52652.83 88888.00 2007-01-30 05:51:08.904 030 18165.18 77.47 52652.82 88888.00 2007-01-30 05:51:09.404 030 18165.21 77.50 52652.87 88888.00 2007-01-30 05:51:09.904 030 18165.23 77.43 52652.91 88888.00 2007-01-30 05:51:10.404 030 18165.21 77.41 52652.93 88888.00 2007-01-30 05:51:10.904 030 18165.20 77.49 52652.91 88888.00 2007-01-30 05:51:11.404 030 18165.16 77.51 52652.85 88888.00 2007-01-30 05:51:11.904 030 18165.07 77.53 52652.84 88888.00 2007-01-30 05:51:12.404 030 18165.03 77.53 52652.84 88888.00 2007-01-30 05:51:12.904 030 18164.96 77.56 52652.89 88888.00 2007-01-30 05:51:13.404 030 18165.15 77.61 52652.99 88888.00 2007-01-30 05:51:13.904 030 18165.13 77.56 52653.02 88888.00 2007-01-30 05:51:14.404 030 18165.12 77.54 52653.05 88888.00 2007-01-30 05:51:14.904 030 18165.22 77.59 52653.01 88888.00 2007-01-30 05:51:15.404 030 18165.41 77.55 52653.04 88888.00 2007-01-30 05:51:15.904 030 18165.45 77.57 52652.91 88888.00 2007-01-30 05:51:16.404 030 18165.50 77.69 52652.84 88888.00 2007-01-30 05:51:16.904 030 18165.54 77.71 52652.81 88888.00 2007-01-30 05:51:17.404 030 18165.66 77.67 52652.84 88888.00 2007-01-30 05:51:17.904 030 18165.75 77.76 52652.84 88888.00 2007-01-30 05:51:18.404 030 18165.68 77.83 52652.88 88888.00 2007-01-30 05:51:18.904 030 18165.61 77.72 52652.95 88888.00 2007-01-30 05:51:19.404 030 18165.53 77.75 52653.04 88888.00 2007-01-30 05:51:19.904 030 18165.55 77.79 52653.01 88888.00 2007-01-30 05:51:20.404 030 18165.54 77.86 52652.97 88888.00 2007-01-30 05:51:20.904 030 18165.35 77.87 52652.99 88888.00 2007-01-30 05:51:21.404 030 18165.09 77.86 52653.06 88888.00 2007-01-30 05:51:21.904 030 18165.04 77.94 52653.08 88888.00 2007-01-30 05:51:22.404 030 18165.02 77.97 52653.17 88888.00 2007-01-30 05:51:22.904 030 18165.04 78.03 52653.22 88888.00 2007-01-30 05:51:23.404 030 18165.02 78.04 52653.23 88888.00 2007-01-30 05:51:23.904 030 18165.06 78.11 52653.24 88888.00 2007-01-30 05:51:24.404 030 18164.96 78.10 52653.29 88888.00 2007-01-30 05:51:24.904 030 18164.88 78.08 52653.24 88888.00 2007-01-30 05:51:25.404 030 18164.85 78.12 52653.24 88888.00 2007-01-30 05:51:25.904 030 18164.91 78.12 52653.20 88888.00 2007-01-30 05:51:26.404 030 18164.94 78.11 52653.25 88888.00 2007-01-30 05:51:26.904 030 18165.06 78.13 52653.18 88888.00 2007-01-30 05:51:27.404 030 18165.07 78.18 52653.23 88888.00 2007-01-30 05:51:27.904 030 18164.93 78.19 52653.39 88888.00 2007-01-30 05:51:28.404 030 18164.99 78.24 52653.32 88888.00 2007-01-30 05:51:28.904 030 18164.90 78.31 52653.18 88888.00 2007-01-30 05:51:29.404 030 18164.82 78.36 52653.06 88888.00 2007-01-30 05:51:29.904 030 18164.80 78.32 52653.06 88888.00 2007-01-30 05:51:30.404 030 18164.83 78.31 52653.08 88888.00 2007-01-30 05:51:30.904 030 18164.93 78.39 52653.10 88888.00 2007-01-30 05:51:31.404 030 18164.92 78.42 52653.12 88888.00 2007-01-30 05:51:31.904 030 18164.90 78.42 52653.11 88888.00 2007-01-30 05:51:32.404 030 18164.85 78.48 52653.10 88888.00 2007-01-30 05:51:32.904 030 18164.89 78.57 52653.10 88888.00 2007-01-30 05:51:33.404 030 18164.82 78.59 52653.08 88888.00 2007-01-30 05:51:33.904 030 18165.04 78.61 52652.96 88888.00 2007-01-30 05:51:34.404 030 18165.10 78.56 52652.94 88888.00 2007-01-30 05:51:34.904 030 18165.14 78.59 52652.88 88888.00 2007-01-30 05:51:35.404 030 18165.06 78.70 52653.02 88888.00 2007-01-30 05:51:35.904 030 18165.15 78.79 52653.01 88888.00 2007-01-30 05:51:36.404 030 18165.33 78.73 52653.06 88888.00 2007-01-30 05:51:36.904 030 18165.20 78.73 52653.14 88888.00 2007-01-30 05:51:37.404 030 18165.14 78.82 52653.19 88888.00 2007-01-30 05:51:37.904 030 18165.32 79.05 52653.27 88888.00 2007-01-30 05:51:38.404 030 18165.34 79.09 52653.32 88888.00 2007-01-30 05:51:38.904 030 18165.27 79.12 52653.30 88888.00 2007-01-30 05:51:39.404 030 18165.33 79.17 52653.39 88888.00 2007-01-30 05:51:39.904 030 18165.35 79.17 52653.43 88888.00 2007-01-30 05:51:40.404 030 18165.49 79.18 52653.49 88888.00 2007-01-30 05:51:40.904 030 18165.54 79.11 52653.43 88888.00 2007-01-30 05:51:41.404 030 18165.52 79.23 52653.57 88888.00 2007-01-30 05:51:41.904 030 18165.57 79.34 52653.57 88888.00 2007-01-30 05:51:42.404 030 18165.53 79.40 52653.63 88888.00 2007-01-30 05:51:42.904 030 18165.50 79.40 52653.49 88888.00 2007-01-30 05:51:43.404 030 18165.56 79.23 52653.54 88888.00 2007-01-30 05:51:43.904 030 18165.56 79.15 52653.46 88888.00 2007-01-30 05:51:44.404 030 18165.43 79.18 52653.44 88888.00 2007-01-30 05:51:44.904 030 18165.47 79.25 52653.40 88888.00 2007-01-30 05:51:45.404 030 18165.58 79.25 52653.35 88888.00 2007-01-30 05:51:45.904 030 18165.60 79.21 52653.36 88888.00 2007-01-30 05:51:46.404 030 18165.53 79.22 52653.25 88888.00 2007-01-30 05:51:46.904 030 18165.47 79.24 52653.19 88888.00 2007-01-30 05:51:47.404 030 18165.50 79.32 52653.24 88888.00 2007-01-30 05:51:47.904 030 18165.60 79.38 52653.31 88888.00 2007-01-30 05:51:48.404 030 18165.66 79.47 52653.39 88888.00 2007-01-30 05:51:48.904 030 18165.61 79.59 52653.49 88888.00 2007-01-30 05:51:49.404 030 18165.52 79.68 52653.53 88888.00 2007-01-30 05:51:49.904 030 18165.59 79.58 52653.52 88888.00 2007-01-30 05:51:50.404 030 18165.63 79.64 52653.57 88888.00 2007-01-30 05:51:50.904 030 18165.71 79.69 52653.59 88888.00 2007-01-30 05:51:51.404 030 18165.66 79.63 52653.57 88888.00 2007-01-30 05:51:51.904 030 18165.49 79.65 52653.67 88888.00 2007-01-30 05:51:52.404 030 18165.46 79.73 52653.62 88888.00 2007-01-30 05:51:52.904 030 18165.48 79.77 52653.63 88888.00 2007-01-30 05:51:53.404 030 18165.59 79.78 52653.62 88888.00 2007-01-30 05:51:53.904 030 18165.58 79.86 52653.56 88888.00 2007-01-30 05:51:54.404 030 18165.65 79.94 52653.51 88888.00 2007-01-30 05:51:54.904 030 18165.74 79.92 52653.56 88888.00 2007-01-30 05:51:55.404 030 18165.72 79.90 52653.54 88888.00 2007-01-30 05:51:55.904 030 18165.63 79.95 52653.55 88888.00 2007-01-30 05:51:56.404 030 18165.49 79.89 52653.51 88888.00 2007-01-30 05:51:56.904 030 18165.42 79.90 52653.55 88888.00 2007-01-30 05:51:57.404 030 18165.53 79.88 52653.53 88888.00 2007-01-30 05:51:57.904 030 18165.59 79.91 52653.25 88888.00 2007-01-30 05:51:58.404 030 18165.58 79.89 52653.27 88888.00 2007-01-30 05:51:58.904 030 18165.60 79.91 52653.39 88888.00 2007-01-30 05:51:59.404 030 18165.68 79.85 52653.36 88888.00 2007-01-30 05:51:59.904 030 18165.85 79.91 52653.34 88888.00 2007-01-30 05:52:00.404 030 18165.98 79.92 52653.39 88888.00 2007-01-30 05:52:00.904 030 18165.99 80.04 52653.33 88888.00 2007-01-30 05:52:01.404 030 18166.09 80.08 52653.40 88888.00 2007-01-30 05:52:01.904 030 18166.13 80.10 52653.28 88888.00 2007-01-30 05:52:02.404 030 18166.10 80.19 52653.35 88888.00 2007-01-30 05:52:02.904 030 18166.14 80.20 52653.43 88888.00 2007-01-30 05:52:03.404 030 18166.07 80.14 52653.46 88888.00 2007-01-30 05:52:03.904 030 18166.03 80.13 52653.37 88888.00 2007-01-30 05:52:04.404 030 18166.05 80.15 52653.44 88888.00 2007-01-30 05:52:04.904 030 18166.10 80.18 52653.42 88888.00 2007-01-30 05:52:05.404 030 18166.12 80.23 52653.28 88888.00 2007-01-30 05:52:05.904 030 18166.09 80.23 52653.28 88888.00 2007-01-30 05:52:06.404 030 18166.18 80.30 52653.37 88888.00 2007-01-30 05:52:06.904 030 18166.12 80.32 52653.32 88888.00 2007-01-30 05:52:07.404 030 18166.03 80.34 52653.28 88888.00 2007-01-30 05:52:07.904 030 18166.03 80.37 52653.33 88888.00 2007-01-30 05:52:08.404 030 18166.07 80.35 52653.41 88888.00 2007-01-30 05:52:08.904 030 18166.20 80.32 52653.41 88888.00 2007-01-30 05:52:09.404 030 18166.19 80.38 52653.37 88888.00 2007-01-30 05:52:09.904 030 18166.14 80.39 52653.40 88888.00 2007-01-30 05:52:10.404 030 18166.07 80.38 52653.45 88888.00 2007-01-30 05:52:10.904 030 18166.10 80.42 52653.41 88888.00 2007-01-30 05:52:11.404 030 18166.15 80.45 52653.32 88888.00 2007-01-30 05:52:11.904 030 18166.18 80.43 52653.28 88888.00 2007-01-30 05:52:12.404 030 18166.10 80.48 52653.21 88888.00 2007-01-30 05:52:12.904 030 18166.13 80.54 52653.23 88888.00 2007-01-30 05:52:13.404 030 18166.19 80.53 52653.23 88888.00 2007-01-30 05:52:13.904 030 18166.13 80.45 52653.22 88888.00 2007-01-30 05:52:14.404 030 18165.98 80.51 52653.20 88888.00 2007-01-30 05:52:14.904 030 18165.99 80.51 52653.06 88888.00 2007-01-30 05:52:15.404 030 18166.02 80.58 52653.09 88888.00 2007-01-30 05:52:15.904 030 18166.10 80.74 52653.17 88888.00 2007-01-30 05:52:16.404 030 18166.08 80.74 52653.06 88888.00 2007-01-30 05:52:16.904 030 18166.10 80.72 52652.99 88888.00 2007-01-30 05:52:17.404 030 18166.11 80.74 52653.04 88888.00 2007-01-30 05:52:17.904 030 18166.08 80.67 52653.11 88888.00 2007-01-30 05:52:18.404 030 18166.09 80.70 52653.00 88888.00 2007-01-30 05:52:18.904 030 18166.11 80.77 52652.98 88888.00 2007-01-30 05:52:19.404 030 18165.99 80.78 52653.00 88888.00 2007-01-30 05:52:19.904 030 18165.85 80.68 52653.05 88888.00 2007-01-30 05:52:20.404 030 18165.80 80.70 52652.98 88888.00 2007-01-30 05:52:20.904 030 18165.79 80.69 52652.94 88888.00 2007-01-30 05:52:21.404 030 18165.89 80.65 52652.89 88888.00 2007-01-30 05:52:21.904 030 18165.80 80.72 52652.78 88888.00 2007-01-30 05:52:22.404 030 18165.80 80.72 52652.79 88888.00 2007-01-30 05:52:22.904 030 18165.68 80.71 52652.82 88888.00 2007-01-30 05:52:23.404 030 18165.64 80.73 52652.94 88888.00 2007-01-30 05:52:23.904 030 18165.71 80.80 52652.85 88888.00 2007-01-30 05:52:24.404 030 18165.88 80.83 52652.75 88888.00 2007-01-30 05:52:24.904 030 18166.02 80.83 52652.77 88888.00 2007-01-30 05:52:25.404 030 18165.91 80.87 52652.79 88888.00 2007-01-30 05:52:25.904 030 18165.91 80.95 52652.79 88888.00 2007-01-30 05:52:26.404 030 18165.90 80.96 52652.82 88888.00 2007-01-30 05:52:26.904 030 18166.00 80.99 52652.72 88888.00 2007-01-30 05:52:27.404 030 18165.94 80.98 52652.69 88888.00 2007-01-30 05:52:27.904 030 18165.86 81.00 52652.69 88888.00 2007-01-30 05:52:28.404 030 18165.92 81.02 52652.71 88888.00 2007-01-30 05:52:28.904 030 18165.85 81.01 52652.70 88888.00 2007-01-30 05:52:29.404 030 18165.91 81.01 52652.74 88888.00 2007-01-30 05:52:29.904 030 18165.86 81.01 52652.76 88888.00 2007-01-30 05:52:30.404 030 18165.78 81.11 52652.67 88888.00 2007-01-30 05:52:30.904 030 18165.80 81.10 52652.54 88888.00 2007-01-30 05:52:31.404 030 18165.68 81.11 52652.53 88888.00 2007-01-30 05:52:31.904 030 18165.66 81.08 52652.54 88888.00 2007-01-30 05:52:32.404 030 18165.69 81.09 52652.58 88888.00 2007-01-30 05:52:32.904 030 18165.71 81.10 52652.48 88888.00 2007-01-30 05:52:33.404 030 18165.63 81.15 52652.33 88888.00 2007-01-30 05:52:33.904 030 18165.66 81.11 52652.36 88888.00 2007-01-30 05:52:34.404 030 18165.52 81.09 52652.43 88888.00 2007-01-30 05:52:34.904 030 18165.55 81.18 52652.43 88888.00 2007-01-30 05:52:35.404 030 18165.66 81.30 52652.36 88888.00 2007-01-30 05:52:35.904 030 18165.68 81.31 52652.35 88888.00 2007-01-30 05:52:36.404 030 18165.70 81.32 52652.29 88888.00 2007-01-30 05:52:36.904 030 18165.70 81.26 52652.23 88888.00 2007-01-30 05:52:37.404 030 18165.66 81.22 52652.26 88888.00 2007-01-30 05:52:37.904 030 18165.50 81.21 52652.26 88888.00 2007-01-30 05:52:38.404 030 18165.57 81.19 52652.27 88888.00 2007-01-30 05:52:38.904 030 18165.56 81.16 52652.18 88888.00 2007-01-30 05:52:39.404 030 18165.61 81.14 52652.13 88888.00 2007-01-30 05:52:39.904 030 18165.67 81.13 52652.08 88888.00 2007-01-30 05:52:40.404 030 18165.65 81.03 52652.09 88888.00 2007-01-30 05:52:40.904 030 18165.44 81.08 52652.14 88888.00 2007-01-30 05:52:41.404 030 18165.43 81.10 52652.15 88888.00 2007-01-30 05:52:41.904 030 18165.48 81.17 52652.13 88888.00 2007-01-30 05:52:42.404 030 18165.46 81.21 52652.05 88888.00 2007-01-30 05:52:42.904 030 18165.38 81.30 52652.03 88888.00 2007-01-30 05:52:43.404 030 18165.48 81.35 52651.91 88888.00 2007-01-30 05:52:43.904 030 18165.64 81.33 52651.81 88888.00 2007-01-30 05:52:44.404 030 18165.58 81.34 52651.82 88888.00 2007-01-30 05:52:44.904 030 18165.53 81.32 52651.79 88888.00 2007-01-30 05:52:45.404 030 18165.53 81.37 52651.74 88888.00 2007-01-30 05:52:45.904 030 18165.49 81.39 52651.83 88888.00 2007-01-30 05:52:46.404 030 18165.64 81.35 52651.90 88888.00 2007-01-30 05:52:46.904 030 18165.66 81.44 52651.97 88888.00 2007-01-30 05:52:47.404 030 18165.59 81.49 52651.94 88888.00 2007-01-30 05:52:47.904 030 18165.75 81.48 52651.91 88888.00 2007-01-30 05:52:48.404 030 18165.80 81.56 52651.91 88888.00 2007-01-30 05:52:48.904 030 18165.86 81.59 52651.94 88888.00 2007-01-30 05:52:49.404 030 18165.85 81.64 52651.85 88888.00 2007-01-30 05:52:49.904 030 18165.94 81.72 52651.83 88888.00 2007-01-30 05:52:50.404 030 18166.00 81.80 52651.94 88888.00 2007-01-30 05:52:50.904 030 18165.86 81.85 52651.85 88888.00 2007-01-30 05:52:51.404 030 18165.83 81.89 52651.94 88888.00 2007-01-30 05:52:51.904 030 18165.83 81.84 52651.98 88888.00 2007-01-30 05:52:52.404 030 18165.92 81.81 52651.97 88888.00 2007-01-30 05:52:52.904 030 18165.93 81.81 52652.01 88888.00 2007-01-30 05:52:53.404 030 18165.93 81.84 52651.84 88888.00 2007-01-30 05:52:53.904 030 18165.94 81.88 52651.80 88888.00 2007-01-30 05:52:54.404 030 18165.99 81.90 52651.85 88888.00 2007-01-30 05:52:54.904 030 18166.09 81.94 52651.91 88888.00 2007-01-30 05:52:55.404 030 18166.01 81.90 52651.76 88888.00 2007-01-30 05:52:55.904 030 18165.94 81.95 52651.79 88888.00 2007-01-30 05:52:56.404 030 18166.01 82.01 52651.82 88888.00 2007-01-30 05:52:56.904 030 18165.97 82.03 52651.70 88888.00 2007-01-30 05:52:57.404 030 18166.01 81.96 52651.74 88888.00 2007-01-30 05:52:57.904 030 18166.00 81.89 52651.65 88888.00 2007-01-30 05:52:58.404 030 18165.98 81.85 52651.57 88888.00 2007-01-30 05:52:58.904 030 18165.99 81.84 52651.56 88888.00 2007-01-30 05:52:59.404 030 18165.79 81.81 52651.47 88888.00 2007-01-30 05:52:59.904 030 18165.79 81.80 52651.40 88888.00 2007-01-30 05:53:00.404 030 18165.85 81.88 52651.35 88888.00 2007-01-30 05:53:00.904 030 18165.89 82.00 52651.33 88888.00 2007-01-30 05:53:01.404 030 18166.00 82.02 52651.42 88888.00 2007-01-30 05:53:01.904 030 18166.01 82.08 52651.48 88888.00 2007-01-30 05:53:02.404 030 18165.97 82.08 52651.60 88888.00 2007-01-30 05:53:02.904 030 18165.93 82.08 52651.50 88888.00 2007-01-30 05:53:03.404 030 18165.93 82.04 52651.47 88888.00 2007-01-30 05:53:03.904 030 18165.93 82.07 52651.38 88888.00 2007-01-30 05:53:04.404 030 18165.97 82.00 52651.22 88888.00 2007-01-30 05:53:04.904 030 18165.85 81.91 52651.25 88888.00 2007-01-30 05:53:05.404 030 18165.81 81.98 52651.34 88888.00 2007-01-30 05:53:05.904 030 18165.82 82.04 52651.31 88888.00 2007-01-30 05:53:06.404 030 18165.97 82.03 52651.33 88888.00 2007-01-30 05:53:06.904 030 18166.05 81.96 52651.27 88888.00 2007-01-30 05:53:07.404 030 18166.12 81.96 52651.21 88888.00 2007-01-30 05:53:07.904 030 18166.23 81.99 52651.16 88888.00 2007-01-30 05:53:08.404 030 18166.25 82.04 52651.16 88888.00 2007-01-30 05:53:08.904 030 18166.20 82.04 52651.14 88888.00 2007-01-30 05:53:09.404 030 18166.23 82.06 52651.14 88888.00 2007-01-30 05:53:09.904 030 18166.13 82.04 52651.21 88888.00 2007-01-30 05:53:10.404 030 18166.09 81.98 52651.21 88888.00 2007-01-30 05:53:10.904 030 18166.13 81.99 52651.05 88888.00 2007-01-30 05:53:11.404 030 18166.21 82.13 52650.99 88888.00 2007-01-30 05:53:11.904 030 18166.24 82.13 52651.07 88888.00 2007-01-30 05:53:12.404 030 18166.20 82.18 52651.04 88888.00 2007-01-30 05:53:12.904 030 18166.21 82.22 52650.89 88888.00 2007-01-30 05:53:13.404 030 18166.29 82.26 52650.80 88888.00 2007-01-30 05:53:13.904 030 18166.36 82.31 52650.84 88888.00 2007-01-30 05:53:14.404 030 18166.44 82.32 52650.88 88888.00 2007-01-30 05:53:14.904 030 18166.48 82.34 52651.01 88888.00 2007-01-30 05:53:15.404 030 18166.47 82.38 52651.02 88888.00 2007-01-30 05:53:15.904 030 18166.54 82.43 52650.86 88888.00 2007-01-30 05:53:16.404 030 18166.65 82.42 52650.80 88888.00 2007-01-30 05:53:16.904 030 18166.74 82.34 52650.80 88888.00 2007-01-30 05:53:17.404 030 18166.79 82.42 52650.77 88888.00 2007-01-30 05:53:17.904 030 18166.89 82.41 52650.75 88888.00 2007-01-30 05:53:18.404 030 18166.96 82.49 52650.82 88888.00 2007-01-30 05:53:18.904 030 18167.10 82.51 52650.74 88888.00 2007-01-30 05:53:19.404 030 18167.16 82.54 52650.63 88888.00 2007-01-30 05:53:19.904 030 18167.20 82.52 52650.58 88888.00 2007-01-30 05:53:20.404 030 18167.11 82.51 52650.56 88888.00 2007-01-30 05:53:20.904 030 18167.07 82.48 52650.69 88888.00 2007-01-30 05:53:21.404 030 18167.12 82.52 52650.61 88888.00 2007-01-30 05:53:21.904 030 18167.01 82.54 52650.60 88888.00 2007-01-30 05:53:22.404 030 18167.06 82.47 52650.60 88888.00 2007-01-30 05:53:22.904 030 18167.05 82.39 52650.50 88888.00 2007-01-30 05:53:23.404 030 18166.97 82.34 52650.49 88888.00 2007-01-30 05:53:23.904 030 18166.78 82.38 52650.43 88888.00 2007-01-30 05:53:24.404 030 18166.70 82.33 52650.46 88888.00 2007-01-30 05:53:24.904 030 18166.79 82.34 52650.50 88888.00 2007-01-30 05:53:25.404 030 18166.80 82.43 52650.46 88888.00 2007-01-30 05:53:25.904 030 18166.84 82.49 52650.43 88888.00 2007-01-30 05:53:26.404 030 18166.83 82.40 52650.37 88888.00 2007-01-30 05:53:26.904 030 18166.70 82.40 52650.30 88888.00 2007-01-30 05:53:27.404 030 18166.83 82.39 52650.10 88888.00 2007-01-30 05:53:27.904 030 18166.77 82.26 52650.00 88888.00 2007-01-30 05:53:28.404 030 18166.86 82.23 52650.06 88888.00 2007-01-30 05:53:28.904 030 18166.97 82.29 52650.02 88888.00 2007-01-30 05:53:29.404 030 18166.77 82.26 52650.00 88888.00 2007-01-30 05:53:29.904 030 18166.73 82.26 52649.94 88888.00 2007-01-30 05:53:30.404 030 18166.65 82.28 52649.91 88888.00 2007-01-30 05:53:30.904 030 18166.58 82.30 52649.84 88888.00 2007-01-30 05:53:31.404 030 18166.69 82.35 52649.81 88888.00 2007-01-30 05:53:31.904 030 18166.53 82.38 52649.84 88888.00 2007-01-30 05:53:32.404 030 18166.51 82.26 52649.92 88888.00 2007-01-30 05:53:32.904 030 18166.51 82.38 52649.86 88888.00 2007-01-30 05:53:33.404 030 18166.52 82.42 52649.73 88888.00 2007-01-30 05:53:33.904 030 18166.47 82.35 52649.76 88888.00 2007-01-30 05:53:34.404 030 18166.54 82.35 52649.66 88888.00 2007-01-30 05:53:34.904 030 18166.53 82.32 52649.56 88888.00 2007-01-30 05:53:35.404 030 18166.58 82.28 52649.57 88888.00 2007-01-30 05:53:35.904 030 18166.56 82.24 52649.61 88888.00 2007-01-30 05:53:36.404 030 18166.64 82.28 52649.58 88888.00 2007-01-30 05:53:36.904 030 18166.61 82.38 52649.57 88888.00 2007-01-30 05:53:37.404 030 18166.74 82.24 52649.46 88888.00 2007-01-30 05:53:37.904 030 18166.81 82.23 52649.37 88888.00 2007-01-30 05:53:38.404 030 18166.91 82.22 52649.38 88888.00 2007-01-30 05:53:38.904 030 18167.02 82.26 52649.38 88888.00 2007-01-30 05:53:39.404 030 18166.95 82.28 52649.36 88888.00 2007-01-30 05:53:39.904 030 18167.01 82.43 52649.31 88888.00 2007-01-30 05:53:40.404 030 18167.17 82.56 52649.40 88888.00 2007-01-30 05:53:40.904 030 18167.29 82.57 52649.44 88888.00 2007-01-30 05:53:41.404 030 18167.23 82.61 52649.39 88888.00 2007-01-30 05:53:41.904 030 18167.12 82.67 52649.41 88888.00 2007-01-30 05:53:42.404 030 18167.11 82.58 52649.51 88888.00 2007-01-30 05:53:42.904 030 18167.10 82.53 52649.56 88888.00 2007-01-30 05:53:43.404 030 18167.15 82.66 52649.65 88888.00 2007-01-30 05:53:43.904 030 18167.18 82.74 52649.58 88888.00 2007-01-30 05:53:44.404 030 18167.17 82.70 52649.54 88888.00 2007-01-30 05:53:44.904 030 18167.12 82.71 52649.51 88888.00 2007-01-30 05:53:45.404 030 18167.13 82.69 52649.57 88888.00 2007-01-30 05:53:45.904 030 18167.20 82.74 52649.65 88888.00 2007-01-30 05:53:46.404 030 18167.24 82.69 52649.62 88888.00 2007-01-30 05:53:46.904 030 18167.30 82.65 52649.62 88888.00 2007-01-30 05:53:47.404 030 18167.27 82.63 52649.51 88888.00 2007-01-30 05:53:47.904 030 18167.21 82.58 52649.47 88888.00 2007-01-30 05:53:48.404 030 18167.22 82.57 52649.31 88888.00 2007-01-30 05:53:48.904 030 18167.19 82.54 52649.29 88888.00 2007-01-30 05:53:49.404 030 18167.33 82.49 52649.34 88888.00 2007-01-30 05:53:49.904 030 18167.12 82.49 52649.33 88888.00 2007-01-30 05:53:50.404 030 18167.16 82.45 52649.29 88888.00 2007-01-30 05:53:50.904 030 18167.13 82.46 52649.23 88888.00 2007-01-30 05:53:51.404 030 18167.18 82.45 52649.17 88888.00 2007-01-30 05:53:51.904 030 18167.17 82.49 52649.11 88888.00 2007-01-30 05:53:52.404 030 18167.21 82.50 52649.13 88888.00 2007-01-30 05:53:52.904 030 18167.24 82.47 52649.26 88888.00 2007-01-30 05:53:53.404 030 18167.30 82.49 52649.22 88888.00 2007-01-30 05:53:53.904 030 18167.21 82.50 52649.04 88888.00 2007-01-30 05:53:54.404 030 18167.12 82.50 52649.07 88888.00 2007-01-30 05:53:54.904 030 18167.24 82.49 52649.13 88888.00 2007-01-30 05:53:55.404 030 18167.37 82.42 52649.06 88888.00 2007-01-30 05:53:55.904 030 18167.34 82.41 52648.96 88888.00 2007-01-30 05:53:56.404 030 18167.38 82.34 52648.91 88888.00 2007-01-30 05:53:56.904 030 18167.32 82.33 52648.94 88888.00 2007-01-30 05:53:57.404 030 18167.38 82.34 52648.93 88888.00 2007-01-30 05:53:57.904 030 18167.61 82.35 52648.86 88888.00 2007-01-30 05:53:58.404 030 18167.61 82.40 52648.78 88888.00 2007-01-30 05:53:58.904 030 18167.61 82.49 52648.79 88888.00 2007-01-30 05:53:59.404 030 18167.56 82.41 52648.86 88888.00 2007-01-30 05:53:59.904 030 18167.53 82.47 52648.82 88888.00 2007-01-30 05:54:00.404 030 18167.49 82.57 52648.72 88888.00 2007-01-30 05:54:00.904 030 18167.41 82.56 52648.63 88888.00 2007-01-30 05:54:01.404 030 18167.34 82.45 52648.70 88888.00 2007-01-30 05:54:01.904 030 18167.21 82.44 52648.77 88888.00 2007-01-30 05:54:02.404 030 18167.38 82.41 52648.68 88888.00 2007-01-30 05:54:02.904 030 18167.38 82.37 52648.57 88888.00 2007-01-30 05:54:03.404 030 18167.29 82.24 52648.47 88888.00 2007-01-30 05:54:03.904 030 18167.24 82.22 52648.58 88888.00 2007-01-30 05:54:04.404 030 18167.24 82.28 52648.56 88888.00 2007-01-30 05:54:04.904 030 18167.27 82.34 52648.46 88888.00 2007-01-30 05:54:05.404 030 18167.16 82.35 52648.45 88888.00 2007-01-30 05:54:05.904 030 18167.08 82.28 52648.32 88888.00 2007-01-30 05:54:06.404 030 18167.21 82.26 52648.30 88888.00 2007-01-30 05:54:06.904 030 18167.24 82.29 52648.37 88888.00 2007-01-30 05:54:07.404 030 18167.27 82.33 52648.41 88888.00 2007-01-30 05:54:07.904 030 18167.16 82.30 52648.31 88888.00 2007-01-30 05:54:08.404 030 18167.02 82.30 52648.32 88888.00 2007-01-30 05:54:08.904 030 18166.98 82.30 52648.31 88888.00 2007-01-30 05:54:09.404 030 18167.19 82.25 52648.19 88888.00 2007-01-30 05:54:09.904 030 18167.40 82.31 52648.08 88888.00 2007-01-30 05:54:10.404 030 18167.40 82.30 52648.01 88888.00 2007-01-30 05:54:10.904 030 18167.46 82.24 52648.08 88888.00 2007-01-30 05:54:11.404 030 18167.21 82.28 52648.14 88888.00 2007-01-30 05:54:11.904 030 18167.21 82.30 52648.15 88888.00 2007-01-30 05:54:12.404 030 18167.29 82.26 52648.20 88888.00 2007-01-30 05:54:12.904 030 18167.40 82.22 52648.10 88888.00 2007-01-30 05:54:13.404 030 18167.41 82.08 52647.96 88888.00 2007-01-30 05:54:13.904 030 18167.35 82.15 52647.90 88888.00 2007-01-30 05:54:14.404 030 18167.32 82.14 52647.87 88888.00 2007-01-30 05:54:14.904 030 18167.24 82.14 52647.85 88888.00 2007-01-30 05:54:15.404 030 18167.26 82.09 52647.74 88888.00 2007-01-30 05:54:15.904 030 18167.44 82.07 52647.65 88888.00 2007-01-30 05:54:16.404 030 18167.48 82.08 52647.65 88888.00 2007-01-30 05:54:16.904 030 18167.46 82.17 52647.63 88888.00 2007-01-30 05:54:17.404 030 18167.41 82.15 52647.54 88888.00 2007-01-30 05:54:17.904 030 18167.49 82.09 52647.50 88888.00 2007-01-30 05:54:18.404 030 18167.52 82.10 52647.56 88888.00 2007-01-30 05:54:18.904 030 18167.44 82.05 52647.50 88888.00 2007-01-30 05:54:19.404 030 18167.30 82.02 52647.53 88888.00 2007-01-30 05:54:19.904 030 18167.19 82.08 52647.54 88888.00 2007-01-30 05:54:20.404 030 18167.09 82.10 52647.47 88888.00 2007-01-30 05:54:20.904 030 18167.08 81.97 52647.38 88888.00 2007-01-30 05:54:21.404 030 18167.11 81.96 52647.38 88888.00 2007-01-30 05:54:21.904 030 18167.15 81.92 52647.30 88888.00 2007-01-30 05:54:22.404 030 18167.15 81.94 52647.33 88888.00 2007-01-30 05:54:22.904 030 18167.26 81.92 52647.36 88888.00 2007-01-30 05:54:23.404 030 18167.16 81.86 52647.36 88888.00 2007-01-30 05:54:23.904 030 18167.01 81.68 52647.36 88888.00 2007-01-30 05:54:24.404 030 18166.98 81.64 52647.33 88888.00 2007-01-30 05:54:24.904 030 18167.06 81.61 52647.29 88888.00 2007-01-30 05:54:25.404 030 18167.05 81.64 52647.07 88888.00 2007-01-30 05:54:25.904 030 18167.17 81.86 52646.96 88888.00 2007-01-30 05:54:26.404 030 18167.32 81.86 52647.02 88888.00 2007-01-30 05:54:26.904 030 18167.21 81.80 52646.92 88888.00 2007-01-30 05:54:27.404 030 18167.29 81.67 52646.82 88888.00 2007-01-30 05:54:27.904 030 18167.33 81.72 52646.74 88888.00 2007-01-30 05:54:28.404 030 18167.30 81.73 52646.86 88888.00 2007-01-30 05:54:28.904 030 18167.42 81.79 52646.90 88888.00 2007-01-30 05:54:29.404 030 18167.43 81.78 52646.92 88888.00 2007-01-30 05:54:29.904 030 18167.43 81.71 52646.94 88888.00 2007-01-30 05:54:30.404 030 18167.43 81.68 52646.87 88888.00 2007-01-30 05:54:30.904 030 18167.49 81.67 52646.87 88888.00 2007-01-30 05:54:31.404 030 18167.44 81.69 52646.79 88888.00 2007-01-30 05:54:31.904 030 18167.44 81.71 52646.82 88888.00 2007-01-30 05:54:32.404 030 18167.44 81.69 52646.85 88888.00 2007-01-30 05:54:32.904 030 18167.32 81.63 52646.85 88888.00 2007-01-30 05:54:33.404 030 18167.32 81.53 52646.79 88888.00 2007-01-30 05:54:33.904 030 18167.32 81.54 52646.73 88888.00 2007-01-30 05:54:34.404 030 18167.30 81.54 52646.75 88888.00 2007-01-30 05:54:34.904 030 18167.23 81.49 52646.64 88888.00 2007-01-30 05:54:35.404 030 18167.13 81.45 52646.59 88888.00 2007-01-30 05:54:35.904 030 18167.08 81.39 52646.48 88888.00 2007-01-30 05:54:36.404 030 18166.95 81.29 52646.45 88888.00 2007-01-30 05:54:36.904 030 18166.77 81.19 52646.44 88888.00 2007-01-30 05:54:37.404 030 18166.74 81.18 52646.31 88888.00 2007-01-30 05:54:37.904 030 18166.73 81.09 52646.17 88888.00 2007-01-30 05:54:38.404 030 18166.80 81.11 52646.18 88888.00 2007-01-30 05:54:38.904 030 18166.88 81.10 52646.27 88888.00 2007-01-30 05:54:39.404 030 18166.96 81.07 52646.26 88888.00 2007-01-30 05:54:39.904 030 18167.02 81.12 52646.16 88888.00 2007-01-30 05:54:40.404 030 18167.06 81.22 52646.10 88888.00 2007-01-30 05:54:40.904 030 18166.90 81.26 52646.14 88888.00 2007-01-30 05:54:41.404 030 18166.93 81.18 52646.09 88888.00 2007-01-30 05:54:41.904 030 18166.89 81.12 52645.94 88888.00 2007-01-30 05:54:42.404 030 18167.04 81.10 52645.90 88888.00 2007-01-30 05:54:42.904 030 18167.05 81.12 52645.81 88888.00 2007-01-30 05:54:43.404 030 18166.85 81.09 52645.82 88888.00 2007-01-30 05:54:43.904 030 18166.83 81.01 52645.80 88888.00 2007-01-30 05:54:44.404 030 18166.88 81.10 52645.75 88888.00 2007-01-30 05:54:44.904 030 18166.93 81.18 52645.74 88888.00 2007-01-30 05:54:45.404 030 18166.98 81.16 52645.75 88888.00 2007-01-30 05:54:45.904 030 18166.83 81.18 52645.63 88888.00 2007-01-30 05:54:46.404 030 18166.83 81.16 52645.57 88888.00 2007-01-30 05:54:46.904 030 18166.88 81.09 52645.66 88888.00 2007-01-30 05:54:47.404 030 18166.83 81.11 52645.75 88888.00 2007-01-30 05:54:47.904 030 18166.86 81.19 52645.73 88888.00 2007-01-30 05:54:48.404 030 18166.90 81.19 52645.63 88888.00 2007-01-30 05:54:48.904 030 18166.86 81.09 52645.58 88888.00 2007-01-30 05:54:49.404 030 18166.80 81.13 52645.58 88888.00 2007-01-30 05:54:49.904 030 18166.88 81.16 52645.57 88888.00 2007-01-30 05:54:50.404 030 18166.80 81.15 52645.51 88888.00 2007-01-30 05:54:50.904 030 18166.84 81.18 52645.43 88888.00 2007-01-30 05:54:51.404 030 18166.85 81.07 52645.45 88888.00 2007-01-30 05:54:51.904 030 18166.78 81.01 52645.44 88888.00 2007-01-30 05:54:52.404 030 18166.80 80.95 52645.35 88888.00 2007-01-30 05:54:52.904 030 18166.68 80.95 52645.35 88888.00 2007-01-30 05:54:53.404 030 18166.63 80.89 52645.32 88888.00 2007-01-30 05:54:53.904 030 18166.69 80.92 52645.25 88888.00 2007-01-30 05:54:54.404 030 18166.73 80.92 52645.29 88888.00 2007-01-30 05:54:54.904 030 18166.68 80.81 52645.32 88888.00 2007-01-30 05:54:55.404 030 18166.76 80.64 52645.43 88888.00 2007-01-30 05:54:55.904 030 18166.74 80.59 52645.38 88888.00 2007-01-30 05:54:56.404 030 18166.66 80.75 52645.30 88888.00 2007-01-30 05:54:56.904 030 18166.67 80.79 52645.28 88888.00 2007-01-30 05:54:57.404 030 18166.57 80.84 52645.36 88888.00 2007-01-30 05:54:57.904 030 18166.51 80.86 52645.46 88888.00 2007-01-30 05:54:58.404 030 18166.51 80.82 52645.40 88888.00 2007-01-30 05:54:58.904 030 18166.51 80.76 52645.21 88888.00 2007-01-30 05:54:59.404 030 18166.41 80.70 52645.13 88888.00 2007-01-30 05:54:59.904 030 18166.42 80.70 52645.08 88888.00 2007-01-30 05:55:00.404 030 18166.42 80.68 52645.01 88888.00 2007-01-30 05:55:00.904 030 18166.47 80.72 52644.96 88888.00 2007-01-30 05:55:01.404 030 18166.47 80.71 52645.00 88888.00 2007-01-30 05:55:01.904 030 18166.35 80.73 52644.89 88888.00 2007-01-30 05:55:02.404 030 18166.34 80.71 52644.88 88888.00 2007-01-30 05:55:02.904 030 18166.34 80.62 52644.88 88888.00 2007-01-30 05:55:03.404 030 18166.34 80.58 52644.86 88888.00 2007-01-30 05:55:03.904 030 18166.32 80.63 52644.80 88888.00 2007-01-30 05:55:04.404 030 18166.26 80.70 52644.74 88888.00 2007-01-30 05:55:04.904 030 18166.24 80.61 52644.76 88888.00 2007-01-30 05:55:05.404 030 18166.31 80.50 52644.73 88888.00 2007-01-30 05:55:05.904 030 18166.24 80.53 52644.64 88888.00 2007-01-30 05:55:06.404 030 18166.19 80.57 52644.65 88888.00 2007-01-30 05:55:06.904 030 18166.09 80.58 52644.62 88888.00 2007-01-30 05:55:07.404 030 18165.96 80.61 52644.57 88888.00 2007-01-30 05:55:07.904 030 18166.08 80.58 52644.42 88888.00 2007-01-30 05:55:08.404 030 18166.17 80.55 52644.39 88888.00 2007-01-30 05:55:08.904 030 18166.21 80.57 52644.37 88888.00 2007-01-30 05:55:09.404 030 18166.24 80.49 52644.34 88888.00 2007-01-30 05:55:09.904 030 18166.24 80.36 52644.29 88888.00 2007-01-30 05:55:10.404 030 18166.29 80.33 52644.23 88888.00 2007-01-30 05:55:10.904 030 18166.21 80.34 52644.25 88888.00 2007-01-30 05:55:11.404 030 18166.20 80.35 52644.29 88888.00 2007-01-30 05:55:11.904 030 18166.21 80.37 52644.46 88888.00 2007-01-30 05:55:12.404 030 18166.08 80.35 52644.51 88888.00 2007-01-30 05:55:12.904 030 18166.03 80.33 52644.39 88888.00 2007-01-30 05:55:13.404 030 18165.88 80.25 52644.27 88888.00 2007-01-30 05:55:13.904 030 18165.82 80.21 52644.07 88888.00 2007-01-30 05:55:14.404 030 18165.81 80.16 52644.14 88888.00 2007-01-30 05:55:14.904 030 18165.50 80.05 52644.14 88888.00 2007-01-30 05:55:15.404 030 18165.58 79.92 52644.07 88888.00 2007-01-30 05:55:15.904 030 18165.72 79.92 52644.00 88888.00 2007-01-30 05:55:16.404 030 18165.69 80.01 52643.94 88888.00 2007-01-30 05:55:16.904 030 18165.80 80.09 52643.89 88888.00 2007-01-30 05:55:17.404 030 18165.86 80.11 52643.89 88888.00 2007-01-30 05:55:17.904 030 18165.82 80.07 52643.82 88888.00 2007-01-30 05:55:18.404 030 18165.96 80.06 52643.76 88888.00 2007-01-30 05:55:18.904 030 18165.92 80.02 52643.77 88888.00 2007-01-30 05:55:19.404 030 18165.83 80.01 52643.78 88888.00 2007-01-30 05:55:19.904 030 18165.94 80.02 52643.77 88888.00 2007-01-30 05:55:20.404 030 18165.87 80.07 52643.76 88888.00 2007-01-30 05:55:20.904 030 18165.87 80.02 52643.64 88888.00 2007-01-30 05:55:21.404 030 18165.83 80.06 52643.68 88888.00 2007-01-30 05:55:21.904 030 18165.81 80.02 52643.68 88888.00 2007-01-30 05:55:22.404 030 18165.81 79.91 52643.64 88888.00 2007-01-30 05:55:22.904 030 18165.77 79.86 52643.48 88888.00 2007-01-30 05:55:23.404 030 18165.74 79.85 52643.48 88888.00 2007-01-30 05:55:23.904 030 18165.72 79.87 52643.56 88888.00 2007-01-30 05:55:24.404 030 18165.70 79.94 52643.61 88888.00 2007-01-30 05:55:24.904 030 18165.58 79.82 52643.57 88888.00 2007-01-30 05:55:25.404 030 18165.53 79.72 52643.58 88888.00 2007-01-30 05:55:25.904 030 18165.48 79.65 52643.57 88888.00 2007-01-30 05:55:26.404 030 18165.50 79.68 52643.36 88888.00 2007-01-30 05:55:26.904 030 18165.53 79.64 52643.31 88888.00 2007-01-30 05:55:27.404 030 18165.45 79.64 52643.30 88888.00 2007-01-30 05:55:27.904 030 18165.45 79.58 52643.36 88888.00 2007-01-30 05:55:28.404 030 18165.42 79.54 52643.44 88888.00 2007-01-30 05:55:28.904 030 18165.38 79.54 52643.37 88888.00 2007-01-30 05:55:29.404 030 18165.43 79.55 52643.32 88888.00 2007-01-30 05:55:29.904 030 18165.54 79.52 52643.25 88888.00 2007-01-30 05:55:30.404 030 18165.56 79.48 52643.28 88888.00 2007-01-30 05:55:30.904 030 18165.59 79.34 52643.25 88888.00 2007-01-30 05:55:31.404 030 18165.55 79.30 52643.18 88888.00 2007-01-30 05:55:31.904 030 18165.70 79.25 52643.09 88888.00 2007-01-30 05:55:32.404 030 18165.74 79.33 52643.06 88888.00 2007-01-30 05:55:32.904 030 18165.69 79.36 52643.08 88888.00 2007-01-30 05:55:33.404 030 18165.60 79.40 52643.07 88888.00 2007-01-30 05:55:33.904 030 18165.38 79.42 52642.95 88888.00 2007-01-30 05:55:34.404 030 18165.44 79.46 52642.98 88888.00 2007-01-30 05:55:34.904 030 18165.52 79.54 52642.89 88888.00 2007-01-30 05:55:35.404 030 18165.53 79.46 52642.89 88888.00 2007-01-30 05:55:35.904 030 18165.45 79.44 52642.87 88888.00 2007-01-30 05:55:36.404 030 18165.49 79.39 52642.91 88888.00 2007-01-30 05:55:36.904 030 18165.56 79.39 52642.89 88888.00 2007-01-30 05:55:37.404 030 18165.49 79.34 52642.88 88888.00 2007-01-30 05:55:37.904 030 18165.24 79.34 52642.79 88888.00 2007-01-30 05:55:38.404 030 18165.23 79.31 52642.72 88888.00 2007-01-30 05:55:38.904 030 18165.24 79.26 52642.66 88888.00 2007-01-30 05:55:39.404 030 18165.12 79.18 52642.66 88888.00 2007-01-30 05:55:39.904 030 18165.15 79.11 52642.52 88888.00 2007-01-30 05:55:40.404 030 18165.13 79.12 52642.55 88888.00 2007-01-30 05:55:40.904 030 18165.20 79.09 52642.56 88888.00 2007-01-30 05:55:41.404 030 18165.25 79.02 52642.56 88888.00 2007-01-30 05:55:41.904 030 18165.25 79.07 52642.45 88888.00 2007-01-30 05:55:42.404 030 18165.03 79.09 52642.41 88888.00 2007-01-30 05:55:42.904 030 18164.92 79.06 52642.42 88888.00 2007-01-30 05:55:43.404 030 18164.83 79.00 52642.37 88888.00 2007-01-30 05:55:43.904 030 18164.84 79.01 52642.30 88888.00 2007-01-30 05:55:44.404 030 18164.84 78.89 52642.29 88888.00 2007-01-30 05:55:44.904 030 18164.88 78.76 52642.32 88888.00 2007-01-30 05:55:45.404 030 18164.85 78.77 52642.19 88888.00 2007-01-30 05:55:45.904 030 18164.73 78.77 52642.17 88888.00 2007-01-30 05:55:46.404 030 18164.69 78.68 52642.17 88888.00 2007-01-30 05:55:46.904 030 18164.70 78.52 52642.08 88888.00 2007-01-30 05:55:47.404 030 18164.55 78.65 52642.03 88888.00 2007-01-30 05:55:47.904 030 18164.65 78.65 52641.95 88888.00 2007-01-30 05:55:48.404 030 18164.62 78.59 52641.93 88888.00 2007-01-30 05:55:48.904 030 18164.52 78.62 52641.88 88888.00 2007-01-30 05:55:49.404 030 18164.41 78.67 52641.83 88888.00 2007-01-30 05:55:49.904 030 18164.46 78.56 52641.85 88888.00 2007-01-30 05:55:50.404 030 18164.55 78.35 52641.97 88888.00 2007-01-30 05:55:50.904 030 18164.48 78.37 52641.99 88888.00 2007-01-30 05:55:51.404 030 18164.47 78.43 52642.00 88888.00 2007-01-30 05:55:51.904 030 18164.45 78.44 52641.91 88888.00 2007-01-30 05:55:52.404 030 18164.44 78.39 52641.80 88888.00 2007-01-30 05:55:52.904 030 18164.19 78.33 52641.73 88888.00 2007-01-30 05:55:53.401 030 18164.05 78.31 52641.72 88888.00 2007-01-30 05:55:53.901 030 18163.96 78.16 52641.72 88888.00 2007-01-30 05:55:54.401 030 18163.94 78.22 52641.74 88888.00 2007-01-30 05:55:54.901 030 18163.80 78.17 52641.71 88888.00 2007-01-30 05:55:55.401 030 18163.65 78.06 52641.58 88888.00 2007-01-30 05:55:55.901 030 18163.62 77.98 52641.52 88888.00 2007-01-30 05:55:56.401 030 18163.71 77.86 52641.58 88888.00 2007-01-30 05:55:56.901 030 18163.66 77.85 52641.38 88888.00 2007-01-30 05:55:57.401 030 18163.62 77.82 52641.33 88888.00 2007-01-30 05:55:57.901 030 18163.74 77.75 52641.24 88888.00 2007-01-30 05:55:58.401 030 18163.76 77.82 52641.21 88888.00 2007-01-30 05:55:58.901 030 18163.84 77.85 52641.35 88888.00 2007-01-30 05:55:59.401 030 18163.73 77.79 52641.33 88888.00 2007-01-30 05:55:59.901 030 18163.59 77.77 52641.32 88888.00 2007-01-30 05:56:00.401 030 18163.62 77.79 52641.29 88888.00 2007-01-30 05:56:00.901 030 18163.63 77.71 52641.25 88888.00 2007-01-30 05:56:01.401 030 18163.52 77.71 52641.13 88888.00 2007-01-30 05:56:01.901 030 18163.49 77.73 52641.03 88888.00 2007-01-30 05:56:02.401 030 18163.47 77.76 52640.98 88888.00 2007-01-30 05:56:02.901 030 18163.46 77.67 52641.10 88888.00 2007-01-30 05:56:03.401 030 18163.46 77.51 52641.13 88888.00 2007-01-30 05:56:03.901 030 18163.42 77.52 52641.07 88888.00 2007-01-30 05:56:04.401 030 18163.48 77.50 52640.95 88888.00 2007-01-30 05:56:04.901 030 18163.58 77.40 52640.84 88888.00 2007-01-30 05:56:05.401 030 18163.53 77.47 52640.94 88888.00 2007-01-30 05:56:05.901 030 18163.53 77.59 52641.04 88888.00 2007-01-30 05:56:06.401 030 18163.68 77.66 52640.95 88888.00 2007-01-30 05:56:06.901 030 18163.68 77.73 52640.84 88888.00 2007-01-30 05:56:07.401 030 18163.66 77.69 52640.82 88888.00 2007-01-30 05:56:07.901 030 18163.72 77.62 52640.83 88888.00 2007-01-30 05:56:08.401 030 18163.80 77.69 52640.86 88888.00 2007-01-30 05:56:08.901 030 18163.80 77.75 52640.78 88888.00 2007-01-30 05:56:09.401 030 18163.91 77.85 52640.77 88888.00 2007-01-30 05:56:09.901 030 18164.01 77.78 52640.72 88888.00 2007-01-30 05:56:10.401 030 18163.97 77.70 52640.65 88888.00 2007-01-30 05:56:10.901 030 18163.71 77.67 52640.72 88888.00 2007-01-30 05:56:11.401 030 18163.49 77.56 52640.71 88888.00 2007-01-30 05:56:11.901 030 18163.44 77.58 52640.60 88888.00 2007-01-30 05:56:12.401 030 18163.37 77.56 52640.42 88888.00 2007-01-30 05:56:12.901 030 18163.21 77.40 52640.40 88888.00 2007-01-30 05:56:13.401 030 18163.11 77.42 52640.35 88888.00 2007-01-30 05:56:13.901 030 18163.06 77.39 52640.43 88888.00 2007-01-30 05:56:14.401 030 18163.13 77.38 52640.43 88888.00 2007-01-30 05:56:14.901 030 18163.09 77.42 52640.40 88888.00 2007-01-30 05:56:15.401 030 18163.03 77.45 52640.37 88888.00 2007-01-30 05:56:15.901 030 18162.96 77.34 52640.23 88888.00 2007-01-30 05:56:16.401 030 18163.04 77.32 52640.16 88888.00 2007-01-30 05:56:16.901 030 18163.06 77.41 52640.20 88888.00 2007-01-30 05:56:17.401 030 18163.06 77.38 52640.16 88888.00 2007-01-30 05:56:17.901 030 18163.06 77.23 52640.17 88888.00 2007-01-30 05:56:18.401 030 18163.01 77.17 52640.21 88888.00 2007-01-30 05:56:18.901 030 18163.04 77.09 52640.09 88888.00 2007-01-30 05:56:19.401 030 18163.04 77.02 52640.05 88888.00 2007-01-30 05:56:19.901 030 18163.00 77.19 52640.10 88888.00 2007-01-30 05:56:20.401 030 18162.95 77.34 52640.13 88888.00 2007-01-30 05:56:20.901 030 18162.96 77.23 52640.01 88888.00 2007-01-30 05:56:21.401 030 18162.84 77.21 52639.94 88888.00 2007-01-30 05:56:21.901 030 18162.73 77.23 52640.00 88888.00 2007-01-30 05:56:22.401 030 18162.66 77.20 52639.93 88888.00 2007-01-30 05:56:22.901 030 18162.61 77.16 52639.84 88888.00 2007-01-30 05:56:23.401 030 18162.54 77.14 52639.83 88888.00 2007-01-30 05:56:23.901 030 18162.40 77.11 52639.75 88888.00 2007-01-30 05:56:24.401 030 18162.43 76.95 52639.73 88888.00 2007-01-30 05:56:24.901 030 18162.42 76.81 52639.66 88888.00 2007-01-30 05:56:25.401 030 18162.34 76.77 52639.63 88888.00 2007-01-30 05:56:25.901 030 18162.27 76.81 52639.66 88888.00 2007-01-30 05:56:26.401 030 18162.08 76.76 52639.72 88888.00 2007-01-30 05:56:26.901 030 18162.25 76.76 52639.76 88888.00 2007-01-30 05:56:27.401 030 18162.30 76.65 52639.74 88888.00 2007-01-30 05:56:27.901 030 18162.35 76.53 52639.65 88888.00 2007-01-30 05:56:28.401 030 18162.29 76.48 52639.58 88888.00 2007-01-30 05:56:28.901 030 18162.16 76.59 52639.63 88888.00 2007-01-30 05:56:29.401 030 18162.10 76.62 52639.66 88888.00 2007-01-30 05:56:29.901 030 18162.12 76.53 52639.75 88888.00 2007-01-30 05:56:30.401 030 18162.02 76.49 52639.68 88888.00 2007-01-30 05:56:30.901 030 18161.99 76.32 52639.61 88888.00 2007-01-30 05:56:31.401 030 18161.96 76.30 52639.63 88888.00 2007-01-30 05:56:31.901 030 18161.90 76.48 52639.70 88888.00 2007-01-30 05:56:32.401 030 18161.87 76.48 52639.63 88888.00 2007-01-30 05:56:32.901 030 18161.92 76.50 52639.60 88888.00 2007-01-30 05:56:33.401 030 18161.94 76.50 52639.59 88888.00 2007-01-30 05:56:33.901 030 18161.94 76.46 52639.55 88888.00 2007-01-30 05:56:34.401 030 18161.94 76.46 52639.53 88888.00 2007-01-30 05:56:34.901 030 18161.99 76.47 52639.58 88888.00 2007-01-30 05:56:35.401 030 18162.05 76.40 52639.50 88888.00 2007-01-30 05:56:35.901 030 18162.07 76.47 52639.41 88888.00 2007-01-30 05:56:36.401 030 18162.07 76.55 52639.56 88888.00 2007-01-30 05:56:36.901 030 18162.12 76.47 52639.60 88888.00 2007-01-30 05:56:37.401 030 18162.02 76.47 52639.56 88888.00 2007-01-30 05:56:37.901 030 18161.92 76.35 52639.54 88888.00 2007-01-30 05:56:38.401 030 18161.87 76.37 52639.65 88888.00 2007-01-30 05:56:38.901 030 18161.83 76.54 52639.66 88888.00 2007-01-30 05:56:39.401 030 18161.75 76.49 52639.58 88888.00 2007-01-30 05:56:39.901 030 18161.80 76.40 52639.63 88888.00 2007-01-30 05:56:40.401 030 18161.83 76.40 52639.70 88888.00 2007-01-30 05:56:40.901 030 18161.77 76.42 52639.78 88888.00 2007-01-30 05:56:41.401 030 18161.56 76.41 52639.83 88888.00 2007-01-30 05:56:41.901 030 18161.47 76.35 52639.82 88888.00 2007-01-30 05:56:42.401 030 18161.45 76.20 52639.85 88888.00 2007-01-30 05:56:42.901 030 18161.29 76.18 52639.82 88888.00 2007-01-30 05:56:43.401 030 18161.48 76.13 52639.74 88888.00 2007-01-30 05:56:43.901 030 18161.53 76.14 52639.68 88888.00 2007-01-30 05:56:44.401 030 18161.48 76.11 52639.67 88888.00 2007-01-30 05:56:44.901 030 18161.49 76.03 52639.62 88888.00 2007-01-30 05:56:45.401 030 18161.29 76.06 52639.54 88888.00 2007-01-30 05:56:45.901 030 18161.23 76.01 52639.55 88888.00 2007-01-30 05:56:46.401 030 18161.25 76.02 52639.65 88888.00 2007-01-30 05:56:46.901 030 18161.20 76.03 52639.72 88888.00 2007-01-30 05:56:47.401 030 18161.22 76.00 52639.67 88888.00 2007-01-30 05:56:47.901 030 18161.16 75.95 52639.65 88888.00 2007-01-30 05:56:48.401 030 18161.13 75.98 52639.58 88888.00 2007-01-30 05:56:48.901 030 18161.10 76.00 52639.55 88888.00 2007-01-30 05:56:49.401 030 18161.14 75.94 52639.55 88888.00 2007-01-30 05:56:49.901 030 18161.05 75.94 52639.50 88888.00 2007-01-30 05:56:50.401 030 18160.99 75.91 52639.56 88888.00 2007-01-30 05:56:50.901 030 18161.07 75.88 52639.58 88888.00 2007-01-30 05:56:51.401 030 18161.10 75.95 52639.61 88888.00 2007-01-30 05:56:51.901 030 18161.04 75.97 52639.59 88888.00 2007-01-30 05:56:52.401 030 18161.05 76.00 52639.65 88888.00 2007-01-30 05:56:52.901 030 18161.09 75.94 52639.71 88888.00 2007-01-30 05:56:53.401 030 18161.11 75.91 52639.67 88888.00 2007-01-30 05:56:53.901 030 18161.14 75.90 52639.64 88888.00 2007-01-30 05:56:54.401 030 18161.08 75.83 52639.59 88888.00 2007-01-30 05:56:54.901 030 18161.08 75.82 52639.61 88888.00 2007-01-30 05:56:55.401 030 18161.21 75.82 52639.60 88888.00 2007-01-30 05:56:55.901 030 18161.19 75.82 52639.58 88888.00 2007-01-30 05:56:56.401 030 18161.07 75.81 52639.51 88888.00 2007-01-30 05:56:56.901 030 18161.05 75.78 52639.58 88888.00 2007-01-30 05:56:57.401 030 18161.07 75.85 52639.64 88888.00 2007-01-30 05:56:57.901 030 18161.04 75.88 52639.62 88888.00 2007-01-30 05:56:58.401 030 18161.04 75.90 52639.65 88888.00 2007-01-30 05:56:58.901 030 18161.01 75.86 52639.67 88888.00 2007-01-30 05:56:59.401 030 18161.01 75.77 52639.73 88888.00 2007-01-30 05:56:59.901 030 18161.02 75.76 52639.75 88888.00 2007-01-30 05:57:00.401 030 18161.10 75.80 52639.73 88888.00 2007-01-30 05:57:00.901 030 18161.02 75.85 52639.70 88888.00 2007-01-30 05:57:01.401 030 18160.94 75.82 52639.60 88888.00 2007-01-30 05:57:01.901 030 18160.93 75.89 52639.70 88888.00 2007-01-30 05:57:02.401 030 18160.86 75.88 52639.73 88888.00 2007-01-30 05:57:02.901 030 18160.79 75.81 52639.66 88888.00 2007-01-30 05:57:03.401 030 18160.76 75.78 52639.64 88888.00 2007-01-30 05:57:03.901 030 18160.55 75.79 52639.58 88888.00 2007-01-30 05:57:04.401 030 18160.37 75.76 52639.56 88888.00 2007-01-30 05:57:04.901 030 18160.40 75.73 52639.59 88888.00 2007-01-30 05:57:05.401 030 18160.24 75.66 52639.67 88888.00 2007-01-30 05:57:05.901 030 18160.27 75.63 52639.66 88888.00 2007-01-30 05:57:06.401 030 18160.22 75.64 52639.63 88888.00 2007-01-30 05:57:06.901 030 18160.06 75.54 52639.64 88888.00 2007-01-30 05:57:07.401 030 18160.07 75.56 52639.51 88888.00 2007-01-30 05:57:07.901 030 18160.16 75.65 52639.43 88888.00 2007-01-30 05:57:08.401 030 18160.22 75.69 52639.50 88888.00 2007-01-30 05:57:08.901 030 18160.13 75.67 52639.54 88888.00 2007-01-30 05:57:09.401 030 18160.13 75.66 52639.70 88888.00 2007-01-30 05:57:09.901 030 18160.23 75.67 52639.66 88888.00 2007-01-30 05:57:10.401 030 18160.24 75.66 52639.58 88888.00 2007-01-30 05:57:10.901 030 18160.20 75.73 52639.58 88888.00 2007-01-30 05:57:11.401 030 18160.20 75.78 52639.59 88888.00 2007-01-30 05:57:11.901 030 18160.11 75.80 52639.63 88888.00 2007-01-30 05:57:12.401 030 18160.14 75.84 52639.56 88888.00 2007-01-30 05:57:12.901 030 18160.10 75.82 52639.40 88888.00 2007-01-30 05:57:13.401 030 18160.06 75.72 52639.56 88888.00 2007-01-30 05:57:13.901 030 18159.94 75.72 52639.52 88888.00 2007-01-30 05:57:14.401 030 18159.91 75.73 52639.43 88888.00 2007-01-30 05:57:14.901 030 18159.95 75.66 52639.49 88888.00 2007-01-30 05:57:15.401 030 18159.92 75.73 52639.47 88888.00 2007-01-30 05:57:15.901 030 18159.84 75.76 52639.51 88888.00 2007-01-30 05:57:16.401 030 18159.72 75.72 52639.50 88888.00 2007-01-30 05:57:16.901 030 18159.69 75.72 52639.60 88888.00 2007-01-30 05:57:17.401 030 18159.70 75.75 52639.67 88888.00 2007-01-30 05:57:17.901 030 18159.60 75.71 52639.61 88888.00 2007-01-30 05:57:18.401 030 18159.53 75.71 52639.54 88888.00 2007-01-30 05:57:18.901 030 18159.59 75.85 52639.58 88888.00 2007-01-30 05:57:19.401 030 18159.47 75.84 52639.70 88888.00 2007-01-30 05:57:19.901 030 18159.37 75.79 52639.74 88888.00 2007-01-30 05:57:20.401 030 18159.29 75.72 52639.67 88888.00 2007-01-30 05:57:20.901 030 18159.23 75.68 52639.62 88888.00 2007-01-30 05:57:21.401 030 18159.26 75.76 52639.58 88888.00 2007-01-30 05:57:21.901 030 18159.18 75.82 52639.63 88888.00 2007-01-30 05:57:22.401 030 18159.14 75.72 52639.59 88888.00 2007-01-30 05:57:22.901 030 18159.05 75.76 52639.39 88888.00 2007-01-30 05:57:23.401 030 18158.97 75.91 52639.37 88888.00 2007-01-30 05:57:23.901 030 18158.87 75.95 52639.35 88888.00 2007-01-30 05:57:24.401 030 18158.81 75.78 52639.31 88888.00 2007-01-30 05:57:24.901 030 18158.72 75.77 52639.32 88888.00 2007-01-30 05:57:25.401 030 18158.69 75.74 52639.42 88888.00 2007-01-30 05:57:25.901 030 18158.69 75.80 52639.40 88888.00 2007-01-30 05:57:26.401 030 18158.49 75.80 52639.37 88888.00 2007-01-30 05:57:26.901 030 18158.36 75.77 52639.24 88888.00 2007-01-30 05:57:27.401 030 18158.30 75.76 52639.24 88888.00 2007-01-30 05:57:27.901 030 18158.30 75.81 52639.39 88888.00 2007-01-30 05:57:28.401 030 18158.33 75.84 52639.44 88888.00 2007-01-30 05:57:28.901 030 18158.29 75.87 52639.31 88888.00 2007-01-30 05:57:29.401 030 18158.19 75.91 52639.33 88888.00 2007-01-30 05:57:29.901 030 18158.14 75.95 52639.27 88888.00 2007-01-30 05:57:30.401 030 18158.14 75.91 52639.39 88888.00 2007-01-30 05:57:30.901 030 18158.15 75.96 52639.39 88888.00 2007-01-30 05:57:31.401 030 18158.07 75.95 52639.36 88888.00 2007-01-30 05:57:31.901 030 18157.90 75.94 52639.24 88888.00 2007-01-30 05:57:32.401 030 18157.93 75.96 52639.19 88888.00 2007-01-30 05:57:32.901 030 18157.97 75.99 52639.14 88888.00 2007-01-30 05:57:33.401 030 18157.83 76.05 52639.21 88888.00 2007-01-30 05:57:33.901 030 18157.78 76.02 52639.18 88888.00 2007-01-30 05:57:34.401 030 18157.79 75.98 52639.12 88888.00 2007-01-30 05:57:34.901 030 18157.76 76.07 52639.12 88888.00 2007-01-30 05:57:35.401 030 18157.61 76.10 52639.14 88888.00 2007-01-30 05:57:35.901 030 18157.56 76.06 52639.15 88888.00 2007-01-30 05:57:36.401 030 18157.65 76.05 52639.04 88888.00 2007-01-30 05:57:36.901 030 18157.63 76.06 52639.09 88888.00 2007-01-30 05:57:37.401 030 18157.64 76.05 52639.27 88888.00 2007-01-30 05:57:37.901 030 18157.67 76.15 52639.19 88888.00 2007-01-30 05:57:38.401 030 18157.61 76.14 52639.13 88888.00 2007-01-30 05:57:38.901 030 18157.49 76.17 52639.16 88888.00 2007-01-30 05:57:39.401 030 18157.39 76.15 52639.16 88888.00 2007-01-30 05:57:39.901 030 18157.47 76.12 52639.19 88888.00 2007-01-30 05:57:40.401 030 18157.47 76.06 52639.14 88888.00 2007-01-30 05:57:40.901 030 18157.54 76.06 52639.10 88888.00 2007-01-30 05:57:41.401 030 18157.49 76.17 52639.08 88888.00 2007-01-30 05:57:41.901 030 18157.43 76.26 52639.05 88888.00 2007-01-30 05:57:42.401 030 18157.30 76.28 52639.07 88888.00 2007-01-30 05:57:42.901 030 18157.41 76.29 52639.08 88888.00 2007-01-30 05:57:43.401 030 18157.41 76.25 52639.10 88888.00 2007-01-30 05:57:43.901 030 18157.41 76.29 52639.13 88888.00 2007-01-30 05:57:44.401 030 18157.35 76.37 52639.15 88888.00 2007-01-30 05:57:44.901 030 18157.06 76.38 52639.14 88888.00 2007-01-30 05:57:45.401 030 18157.24 76.37 52639.09 88888.00 2007-01-30 05:57:45.901 030 18157.32 76.48 52639.14 88888.00 2007-01-30 05:57:46.401 030 18157.40 76.65 52639.20 88888.00 2007-01-30 05:57:46.901 030 18157.36 76.71 52639.19 88888.00 2007-01-30 05:57:47.401 030 18157.36 76.72 52639.17 88888.00 2007-01-30 05:57:47.901 030 18157.27 76.72 52639.17 88888.00 2007-01-30 05:57:48.401 030 18157.24 76.75 52639.16 88888.00 2007-01-30 05:57:48.901 030 18157.09 76.77 52639.09 88888.00 2007-01-30 05:57:49.401 030 18157.17 76.83 52639.04 88888.00 2007-01-30 05:57:49.901 030 18157.16 76.92 52639.02 88888.00 2007-01-30 05:57:50.401 030 18157.09 76.89 52639.06 88888.00 2007-01-30 05:57:50.901 030 18157.13 76.84 52639.01 88888.00 2007-01-30 05:57:51.401 030 18157.23 76.80 52638.79 88888.00 2007-01-30 05:57:51.901 030 18157.30 76.75 52638.77 88888.00 2007-01-30 05:57:52.401 030 18157.12 76.73 52638.84 88888.00 2007-01-30 05:57:52.901 030 18157.10 76.70 52638.78 88888.00 2007-01-30 05:57:53.401 030 18157.14 76.69 52638.82 88888.00 2007-01-30 05:57:53.901 030 18157.18 76.79 52638.81 88888.00 2007-01-30 05:57:54.401 030 18157.19 76.87 52638.80 88888.00 2007-01-30 05:57:54.901 030 18157.13 76.95 52638.81 88888.00 2007-01-30 05:57:55.401 030 18157.18 77.02 52638.87 88888.00 2007-01-30 05:57:55.901 030 18157.24 76.99 52638.85 88888.00 2007-01-30 05:57:56.401 030 18157.22 76.98 52638.83 88888.00 2007-01-30 05:57:56.901 030 18157.22 76.97 52638.79 88888.00 2007-01-30 05:57:57.401 030 18157.18 77.02 52638.73 88888.00 2007-01-30 05:57:57.901 030 18157.27 77.01 52638.84 88888.00 2007-01-30 05:57:58.401 030 18157.11 77.00 52638.79 88888.00 2007-01-30 05:57:58.901 030 18157.03 76.99 52638.82 88888.00 2007-01-30 05:57:59.401 030 18156.82 77.02 52638.93 88888.00 2007-01-30 05:57:59.901 030 18156.75 76.97 52638.82 88888.00 2007-01-30 05:58:00.401 030 18156.85 76.91 52638.79 88888.00 2007-01-30 05:58:00.901 030 18156.86 76.87 52638.87 88888.00 2007-01-30 05:58:01.401 030 18156.10 76.87 52639.00 88888.00 2007-01-30 05:58:01.901 030 18155.78 76.91 52638.86 88888.00 2007-01-30 05:58:02.401 030 18156.62 77.03 52638.74 88888.00 2007-01-30 05:58:02.901 030 18156.89 77.12 52638.86 88888.00 2007-01-30 05:58:03.401 030 18156.87 77.07 52638.84 88888.00 2007-01-30 05:58:03.901 030 18156.78 77.06 52638.73 88888.00 2007-01-30 05:58:04.401 030 18156.80 77.10 52638.78 88888.00 2007-01-30 05:58:04.901 030 18156.74 77.09 52638.83 88888.00 2007-01-30 05:58:05.401 030 18156.63 77.10 52638.80 88888.00 2007-01-30 05:58:05.901 030 18156.01 77.12 52638.82 88888.00 2007-01-30 05:58:06.401 030 18156.43 77.15 52638.78 88888.00 2007-01-30 05:58:06.901 030 18156.68 77.22 52638.67 88888.00 2007-01-30 05:58:07.401 030 18156.75 77.29 52638.72 88888.00 2007-01-30 05:58:07.901 030 18156.73 77.30 52638.79 88888.00 2007-01-30 05:58:08.401 030 18156.73 77.29 52638.84 88888.00 2007-01-30 05:58:08.901 030 18156.69 77.32 52638.94 88888.00 2007-01-30 05:58:09.401 030 18156.75 77.37 52639.04 88888.00 2007-01-30 05:58:09.901 030 18156.74 77.46 52639.03 88888.00 2007-01-30 05:58:10.401 030 18156.67 77.50 52638.89 88888.00 2007-01-30 05:58:10.901 030 18156.62 77.49 52638.84 88888.00 2007-01-30 05:58:11.401 030 18156.74 77.51 52638.89 88888.00 2007-01-30 05:58:11.901 030 18156.74 77.53 52638.89 88888.00 2007-01-30 05:58:12.401 030 18156.73 77.54 52638.84 88888.00 2007-01-30 05:58:12.901 030 18156.54 77.51 52638.84 88888.00 2007-01-30 05:58:13.401 030 18156.52 77.63 52638.83 88888.00 2007-01-30 05:58:13.901 030 18156.53 77.61 52638.87 88888.00 2007-01-30 05:58:14.401 030 18156.63 77.68 52638.98 88888.00 2007-01-30 05:58:14.901 030 18156.63 77.68 52638.98 88888.00 2007-01-30 05:58:15.401 030 18156.62 77.59 52638.89 88888.00 2007-01-30 05:58:15.901 030 18156.54 77.65 52638.92 88888.00 2007-01-30 05:58:16.401 030 18156.48 77.70 52638.96 88888.00 2007-01-30 05:58:16.901 030 18156.45 77.71 52638.96 88888.00 2007-01-30 05:58:17.401 030 18156.51 77.76 52638.96 88888.00 2007-01-30 05:58:17.901 030 18156.47 77.87 52638.96 88888.00 2007-01-30 05:58:18.401 030 18156.49 77.90 52638.96 88888.00 2007-01-30 05:58:18.901 030 18156.52 77.95 52638.97 88888.00 2007-01-30 05:58:19.401 030 18156.52 78.01 52639.03 88888.00 2007-01-30 05:58:19.901 030 18156.54 78.15 52639.10 88888.00 2007-01-30 05:58:20.401 030 18156.47 78.07 52639.14 88888.00 2007-01-30 05:58:20.901 030 18156.45 78.04 52639.21 88888.00 2007-01-30 05:58:21.401 030 18156.48 78.07 52639.17 88888.00 2007-01-30 05:58:21.901 030 18156.48 78.17 52639.26 88888.00 2007-01-30 05:58:22.401 030 18156.57 78.28 52639.35 88888.00 2007-01-30 05:58:22.901 030 18156.49 78.29 52639.31 88888.00 2007-01-30 05:58:23.401 030 18156.44 78.29 52639.17 88888.00 2007-01-30 05:58:23.901 030 18156.34 78.28 52639.17 88888.00 2007-01-30 05:58:24.401 030 18156.26 78.19 52639.14 88888.00 2007-01-30 05:58:24.901 030 18156.26 78.19 52639.14 88888.00 2007-01-30 05:58:25.401 030 18156.22 78.26 52639.25 88888.00 2007-01-30 05:58:25.901 030 18155.93 78.25 52639.16 88888.00 2007-01-30 05:58:26.401 030 18155.77 78.26 52639.15 88888.00 2007-01-30 05:58:26.901 030 18156.20 78.28 52639.19 88888.00 2007-01-30 05:58:27.401 030 18156.38 78.28 52639.18 88888.00 2007-01-30 05:58:27.901 030 18156.40 78.34 52639.15 88888.00 2007-01-30 05:58:28.401 030 18156.37 78.45 52639.14 88888.00 2007-01-30 05:58:28.901 030 18156.29 78.47 52639.15 88888.00 2007-01-30 05:58:29.401 030 18156.19 78.41 52639.21 88888.00 2007-01-30 05:58:29.901 030 18156.08 78.39 52639.08 88888.00 2007-01-30 05:58:30.401 030 18156.11 78.44 52638.96 88888.00 2007-01-30 05:58:30.901 030 18156.14 78.37 52639.01 88888.00 2007-01-30 05:58:31.401 030 18156.21 78.34 52638.97 88888.00 2007-01-30 05:58:31.901 030 18156.18 78.31 52638.97 88888.00 2007-01-30 05:58:32.401 030 18156.14 78.37 52638.93 88888.00 2007-01-30 05:58:32.901 030 18156.24 78.45 52638.87 88888.00 2007-01-30 05:58:33.401 030 18156.24 78.47 52638.92 88888.00 2007-01-30 05:58:33.901 030 18156.32 78.52 52638.93 88888.00 2007-01-30 05:58:34.401 030 18156.26 78.47 52638.90 88888.00 2007-01-30 05:58:34.901 030 18156.26 78.47 52638.87 88888.00 2007-01-30 05:58:35.401 030 18156.33 78.52 52638.92 88888.00 2007-01-30 05:58:35.901 030 18156.31 78.58 52639.00 88888.00 2007-01-30 05:58:36.401 030 18156.20 78.58 52638.92 88888.00 2007-01-30 05:58:36.901 030 18156.08 78.57 52638.85 88888.00 2007-01-30 05:58:37.401 030 18156.18 78.56 52638.79 88888.00 2007-01-30 05:58:37.901 030 18156.24 78.65 52638.70 88888.00 2007-01-30 05:58:38.401 030 18156.15 78.70 52638.82 88888.00 2007-01-30 05:58:38.901 030 18156.14 78.66 52638.94 88888.00 2007-01-30 05:58:39.401 030 18156.21 78.65 52638.91 88888.00 2007-01-30 05:58:39.901 030 18156.24 78.58 52638.92 88888.00 2007-01-30 05:58:40.401 030 18156.23 78.59 52638.91 88888.00 2007-01-30 05:58:40.901 030 18156.16 78.66 52639.02 88888.00 2007-01-30 05:58:41.401 030 18156.09 78.70 52638.93 88888.00 2007-01-30 05:58:41.901 030 18156.33 78.74 52638.87 88888.00 2007-01-30 05:58:42.401 030 18156.51 78.73 52638.86 88888.00 2007-01-30 05:58:42.901 030 18156.54 78.77 52638.84 88888.00 2007-01-30 05:58:43.401 030 18156.55 78.82 52638.87 88888.00 2007-01-30 05:58:43.901 030 18156.52 78.81 52639.05 88888.00 2007-01-30 05:58:44.401 030 18156.55 78.84 52639.08 88888.00 2007-01-30 05:58:44.901 030 18156.49 78.88 52639.07 88888.00 2007-01-30 05:58:45.401 030 18156.64 78.98 52638.95 88888.00 2007-01-30 05:58:45.901 030 18156.58 78.92 52638.91 88888.00 2007-01-30 05:58:46.401 030 18156.56 78.89 52639.05 88888.00 2007-01-30 05:58:46.901 030 18156.65 78.92 52639.07 88888.00 2007-01-30 05:58:47.401 030 18156.69 78.94 52639.13 88888.00 2007-01-30 05:58:47.901 030 18156.58 78.97 52639.12 88888.00 2007-01-30 05:58:48.401 030 18156.58 78.92 52638.94 88888.00 2007-01-30 05:58:48.901 030 18156.65 78.95 52638.82 88888.00 2007-01-30 05:58:49.401 030 18156.77 78.98 52638.87 88888.00 2007-01-30 05:58:49.901 030 18156.68 78.96 52638.89 88888.00 2007-01-30 05:58:50.401 030 18156.57 78.95 52638.84 88888.00 2007-01-30 05:58:50.901 030 18156.57 78.99 52638.83 88888.00 2007-01-30 05:58:51.401 030 18156.62 79.12 52638.93 88888.00 2007-01-30 05:58:51.901 030 18156.52 79.19 52638.87 88888.00 2007-01-30 05:58:52.401 030 18156.42 79.09 52638.82 88888.00 2007-01-30 05:58:52.901 030 18156.60 79.10 52638.89 88888.00 2007-01-30 05:58:53.401 030 18156.60 79.09 52639.01 88888.00 2007-01-30 05:58:53.901 030 18156.54 79.08 52639.12 88888.00 2007-01-30 05:58:54.401 030 18156.57 79.11 52639.13 88888.00 2007-01-30 05:58:54.901 030 18156.46 79.06 52639.14 88888.00 2007-01-30 05:58:55.401 030 18156.44 79.03 52639.09 88888.00 2007-01-30 05:58:55.901 030 18155.90 79.00 52638.96 88888.00 2007-01-30 05:58:56.401 030 18155.48 79.06 52638.90 88888.00 2007-01-30 05:58:56.901 030 18155.42 79.04 52638.93 88888.00 2007-01-30 05:58:57.401 030 18155.40 78.97 52638.97 88888.00 2007-01-30 05:58:57.901 030 18155.65 78.94 52638.95 88888.00 2007-01-30 05:58:58.401 030 18156.26 78.84 52638.91 88888.00 2007-01-30 05:58:58.901 030 18156.40 78.94 52638.95 88888.00 2007-01-30 05:58:59.401 030 18156.52 79.08 52638.87 88888.00 2007-01-30 05:58:59.901 030 18156.65 79.09 52638.82 88888.00 2007-01-30 05:59:00.401 030 18156.63 79.08 52638.79 88888.00 2007-01-30 05:59:00.901 030 18156.55 79.07 52638.83 88888.00 2007-01-30 05:59:01.401 030 18156.49 79.01 52638.77 88888.00 2007-01-30 05:59:01.901 030 18156.49 79.03 52638.79 88888.00 2007-01-30 05:59:02.401 030 18156.55 79.06 52638.94 88888.00 2007-01-30 05:59:02.901 030 18156.58 79.06 52638.95 88888.00 2007-01-30 05:59:03.401 030 18156.65 79.12 52638.94 88888.00 2007-01-30 05:59:03.901 030 18156.64 79.17 52638.86 88888.00 2007-01-30 05:59:04.401 030 18156.76 79.34 52638.85 88888.00 2007-01-30 05:59:04.901 030 18156.85 79.38 52638.94 88888.00 2007-01-30 05:59:05.401 030 18156.81 79.35 52638.93 88888.00 2007-01-30 05:59:05.901 030 18156.76 79.35 52638.83 88888.00 2007-01-30 05:59:06.401 030 18156.70 79.39 52638.92 88888.00 2007-01-30 05:59:06.901 030 18156.31 79.42 52638.97 88888.00 2007-01-30 05:59:07.401 030 18156.25 79.36 52638.96 88888.00 2007-01-30 05:59:07.901 030 18156.43 79.40 52638.96 88888.00 2007-01-30 05:59:08.401 030 18156.43 79.41 52638.80 88888.00 2007-01-30 05:59:08.901 030 18156.30 79.32 52638.82 88888.00 2007-01-30 05:59:09.401 030 18156.32 79.23 52638.86 88888.00 2007-01-30 05:59:09.901 030 18156.30 79.29 52638.94 88888.00 2007-01-30 05:59:10.401 030 18156.20 79.37 52638.93 88888.00 2007-01-30 05:59:10.901 030 18156.18 79.37 52638.81 88888.00 2007-01-30 05:59:11.401 030 18156.09 79.38 52638.87 88888.00 2007-01-30 05:59:11.901 030 18156.21 79.40 52638.96 88888.00 2007-01-30 05:59:12.401 030 18156.36 79.50 52639.02 88888.00 2007-01-30 05:59:12.901 030 18156.42 79.55 52639.00 88888.00 2007-01-30 05:59:13.401 030 18156.31 79.57 52638.85 88888.00 2007-01-30 05:59:13.901 030 18156.38 79.64 52638.86 88888.00 2007-01-30 05:59:14.401 030 18156.37 79.71 52638.93 88888.00 2007-01-30 05:59:14.901 030 18156.40 79.71 52638.87 88888.00 2007-01-30 05:59:15.401 030 18156.31 79.65 52638.87 88888.00 2007-01-30 05:59:15.901 030 18156.32 79.54 52639.01 88888.00 2007-01-30 05:59:16.401 030 18156.37 79.65 52639.05 88888.00 2007-01-30 05:59:16.901 030 18156.21 79.77 52638.98 88888.00 2007-01-30 05:59:17.401 030 18156.29 79.74 52638.97 88888.00 2007-01-30 05:59:17.901 030 18156.26 79.77 52638.92 88888.00 2007-01-30 05:59:18.401 030 18156.23 79.78 52638.96 88888.00 2007-01-30 05:59:18.901 030 18156.25 79.85 52639.02 88888.00 2007-01-30 05:59:19.401 030 18156.30 79.88 52638.97 88888.00 2007-01-30 05:59:19.901 030 18156.24 79.91 52638.95 88888.00 2007-01-30 05:59:20.401 030 18156.25 79.94 52638.81 88888.00 2007-01-30 05:59:20.901 030 18156.23 79.95 52638.77 88888.00 2007-01-30 05:59:21.401 030 18156.27 79.96 52638.79 88888.00 2007-01-30 05:59:21.901 030 18156.23 79.95 52638.87 88888.00 2007-01-30 05:59:22.401 030 18156.25 79.94 52638.89 88888.00 2007-01-30 05:59:22.901 030 18156.23 79.99 52638.97 88888.00 2007-01-30 05:59:23.401 030 18156.27 80.10 52638.84 88888.00 2007-01-30 05:59:23.901 030 18156.21 80.14 52638.78 88888.00 2007-01-30 05:59:24.401 030 18156.22 80.06 52638.86 88888.00 2007-01-30 05:59:24.901 030 18156.15 80.05 52638.95 88888.00 2007-01-30 05:59:25.401 030 18156.14 80.08 52638.92 88888.00 2007-01-30 05:59:25.901 030 18156.12 80.01 52638.96 88888.00 2007-01-30 05:59:26.401 030 18156.08 80.01 52638.93 88888.00 2007-01-30 05:59:26.901 030 18156.13 80.12 52638.98 88888.00 2007-01-30 05:59:27.401 030 18156.10 80.17 52639.01 88888.00 2007-01-30 05:59:27.901 030 18156.14 80.23 52639.04 88888.00 2007-01-30 05:59:28.401 030 18156.15 80.33 52639.08 88888.00 2007-01-30 05:59:28.901 030 18156.21 80.37 52639.19 88888.00 2007-01-30 05:59:29.401 030 18155.94 80.32 52639.24 88888.00 2007-01-30 05:59:29.901 030 18156.13 80.31 52639.15 88888.00 2007-01-30 05:59:30.401 030 18156.25 80.31 52639.17 88888.00 2007-01-30 05:59:30.901 030 18156.21 80.33 52639.15 88888.00 2007-01-30 05:59:31.401 030 18156.18 80.37 52639.14 88888.00 2007-01-30 05:59:31.901 030 18156.12 80.38 52639.12 88888.00 2007-01-30 05:59:32.401 030 18156.16 80.45 52639.10 88888.00 2007-01-30 05:59:32.901 030 18156.00 80.43 52639.16 88888.00 2007-01-30 05:59:33.401 030 18156.02 80.48 52639.26 88888.00 2007-01-30 05:59:33.901 030 18156.05 80.51 52639.26 88888.00 2007-01-30 05:59:34.401 030 18156.04 80.55 52639.19 88888.00 2007-01-30 05:59:34.901 030 18156.11 80.63 52639.18 88888.00 2007-01-30 05:59:35.401 030 18156.10 80.69 52639.19 88888.00 2007-01-30 05:59:35.901 030 18156.03 80.75 52639.22 88888.00 2007-01-30 05:59:36.401 030 18156.00 80.81 52639.18 88888.00 2007-01-30 05:59:36.901 030 18156.04 80.72 52639.17 88888.00 2007-01-30 05:59:37.401 030 18155.84 80.74 52639.14 88888.00 2007-01-30 05:59:37.901 030 18155.80 80.76 52639.14 88888.00 2007-01-30 05:59:38.401 030 18155.86 80.74 52639.07 88888.00 2007-01-30 05:59:38.901 030 18155.83 80.72 52639.04 88888.00 2007-01-30 05:59:39.401 030 18155.78 80.69 52639.02 88888.00 2007-01-30 05:59:39.901 030 18155.77 80.77 52639.13 88888.00 2007-01-30 05:59:40.401 030 18155.64 80.83 52639.19 88888.00 2007-01-30 05:59:40.901 030 18155.68 80.82 52639.19 88888.00 2007-01-30 05:59:41.401 030 18155.83 80.73 52639.18 88888.00 2007-01-30 05:59:41.901 030 18155.76 80.65 52639.19 88888.00 2007-01-30 05:59:42.401 030 18155.54 80.69 52639.18 88888.00 2007-01-30 05:59:42.901 030 18155.81 80.74 52639.20 88888.00 2007-01-30 05:59:43.401 030 18155.93 80.72 52639.10 88888.00 2007-01-30 05:59:43.901 030 18155.88 80.72 52639.10 88888.00 2007-01-30 05:59:44.401 030 18155.89 80.69 52639.07 88888.00 2007-01-30 05:59:44.901 030 18155.93 80.70 52639.04 88888.00 2007-01-30 05:59:45.401 030 18156.02 80.65 52639.12 88888.00 2007-01-30 05:59:45.901 030 18155.99 80.65 52639.09 88888.00 2007-01-30 05:59:46.401 030 18155.83 80.76 52638.94 88888.00 2007-01-30 05:59:46.901 030 18155.64 80.92 52638.96 88888.00 2007-01-30 05:59:47.401 030 18155.82 80.97 52639.08 88888.00 2007-01-30 05:59:47.901 030 18155.88 81.03 52639.17 88888.00 2007-01-30 05:59:48.401 030 18155.86 81.09 52639.09 88888.00 2007-01-30 05:59:48.901 030 18155.91 81.13 52639.16 88888.00 2007-01-30 05:59:49.401 030 18155.88 81.13 52639.25 88888.00 2007-01-30 05:59:49.901 030 18155.88 81.18 52639.28 88888.00 2007-01-30 05:59:50.401 030 18155.88 81.19 52639.24 88888.00 2007-01-30 05:59:50.901 030 18155.79 81.23 52639.32 88888.00 2007-01-30 05:59:51.401 030 18155.76 81.30 52639.37 88888.00 2007-01-30 05:59:51.901 030 18155.88 81.36 52639.32 88888.00 2007-01-30 05:59:52.401 030 18155.90 81.39 52639.31 88888.00 2007-01-30 05:59:52.901 030 18155.84 81.38 52639.27 88888.00 2007-01-30 05:59:53.401 030 18155.88 81.54 52639.22 88888.00 2007-01-30 05:59:53.901 030 18155.91 81.55 52639.26 88888.00 2007-01-30 05:59:54.401 030 18155.94 81.47 52639.27 88888.00 2007-01-30 05:59:54.901 030 18155.94 81.48 52639.35 88888.00 2007-01-30 05:59:55.401 030 18155.99 81.48 52639.29 88888.00 2007-01-30 05:59:55.901 030 18155.93 81.53 52639.28 88888.00 2007-01-30 05:59:56.401 030 18156.02 81.57 52639.21 88888.00 2007-01-30 05:59:56.901 030 18156.10 81.63 52639.29 88888.00 2007-01-30 05:59:57.401 030 18156.00 81.77 52639.32 88888.00 2007-01-30 05:59:57.901 030 18156.00 81.85 52639.24 88888.00 2007-01-30 05:59:58.401 030 18156.04 81.83 52639.24 88888.00 2007-01-30 05:59:58.901 030 18156.13 81.80 52639.31 88888.00 2007-01-30 05:59:59.401 030 18156.08 81.82 52639.40 88888.00 2007-01-30 05:59:59.901 030 18156.00 81.84 52639.45 88888.00 2007-01-30 06:00:00.401 030 18155.99 82.00 52639.51 88888.00 2007-01-30 06:00:00.901 030 18156.00 82.16 52639.43 88888.00 2007-01-30 06:00:01.401 030 18155.95 82.16 52639.43 88888.00 2007-01-30 06:00:01.901 030 18155.90 82.14 52639.49 88888.00 2007-01-30 06:00:02.401 030 18155.92 82.08 52639.45 88888.00 2007-01-30 06:00:02.901 030 18156.05 82.09 52639.37 88888.00 2007-01-30 06:00:03.401 030 18156.09 82.11 52639.39 88888.00 2007-01-30 06:00:03.901 030 18156.12 82.16 52639.41 88888.00 2007-01-30 06:00:04.401 030 18156.08 82.16 52639.53 88888.00 2007-01-30 06:00:04.901 030 18156.03 82.20 52639.44 88888.00 2007-01-30 06:00:05.401 030 18156.20 82.26 52639.36 88888.00 2007-01-30 06:00:05.901 030 18156.08 82.29 52639.44 88888.00 2007-01-30 06:00:06.401 030 18155.56 82.25 52639.41 88888.00 2007-01-30 06:00:06.901 030 18155.43 82.22 52639.41 88888.00 2007-01-30 06:00:07.401 030 18155.42 82.21 52639.44 88888.00 2007-01-30 06:00:07.901 030 18155.66 82.31 52639.43 88888.00 2007-01-30 06:00:08.401 030 18155.81 82.44 52639.36 88888.00 2007-01-30 06:00:08.901 030 18155.88 82.52 52639.38 88888.00 2007-01-30 06:00:09.401 030 18155.88 82.57 52639.37 88888.00 2007-01-30 06:00:09.901 030 18155.93 82.56 52639.42 88888.00 2007-01-30 06:00:10.401 030 18156.03 82.67 52639.38 88888.00 2007-01-30 06:00:10.901 030 18156.08 82.67 52639.31 88888.00 2007-01-30 06:00:11.401 030 18155.95 82.72 52639.40 88888.00 2007-01-30 06:00:11.901 030 18155.92 82.78 52639.50 88888.00 2007-01-30 06:00:12.401 030 18155.98 82.78 52639.43 88888.00 2007-01-30 06:00:12.901 030 18156.08 82.80 52639.31 88888.00 2007-01-30 06:00:13.401 030 18156.04 82.84 52639.30 88888.00 2007-01-30 06:00:13.901 030 18156.00 82.81 52639.40 88888.00 2007-01-30 06:00:14.401 030 18155.89 82.80 52639.44 88888.00 2007-01-30 06:00:14.901 030 18155.78 82.78 52639.36 88888.00 2007-01-30 06:00:15.401 030 18155.94 82.70 52639.33 88888.00 2007-01-30 06:00:15.901 030 18155.78 82.80 52639.36 88888.00 2007-01-30 06:00:16.401 030 18155.77 82.90 52639.42 88888.00 2007-01-30 06:00:16.901 030 18155.89 82.95 52639.39 88888.00 2007-01-30 06:00:17.401 030 18155.94 83.09 52639.38 88888.00 2007-01-30 06:00:17.901 030 18155.90 83.09 52639.36 88888.00 2007-01-30 06:00:18.401 030 18155.93 83.13 52639.36 88888.00 2007-01-30 06:00:18.901 030 18155.87 83.07 52639.42 88888.00 2007-01-30 06:00:19.401 030 18155.67 83.17 52639.45 88888.00 2007-01-30 06:00:19.901 030 18155.73 83.32 52639.41 88888.00 2007-01-30 06:00:20.401 030 18155.78 83.23 52639.53 88888.00 2007-01-30 06:00:20.901 030 18155.67 83.26 52639.38 88888.00 2007-01-30 06:00:21.401 030 18155.68 83.29 52639.35 88888.00 2007-01-30 06:00:21.901 030 18155.64 83.30 52639.42 88888.00 2007-01-30 06:00:22.401 030 18155.67 83.34 52639.35 88888.00 2007-01-30 06:00:22.901 030 18155.66 83.40 52639.33 88888.00 2007-01-30 06:00:23.401 030 18155.56 83.45 52639.40 88888.00 2007-01-30 06:00:23.901 030 18155.51 83.53 52639.33 88888.00 2007-01-30 06:00:24.401 030 18155.50 83.54 52639.33 88888.00 2007-01-30 06:00:24.901 030 18155.43 83.51 52639.32 88888.00 2007-01-30 06:00:25.401 030 18155.36 83.56 52639.29 88888.00 2007-01-30 06:00:25.901 030 18155.25 83.55 52639.31 88888.00 2007-01-30 06:00:26.401 030 18155.28 83.55 52639.24 88888.00 2007-01-30 06:00:26.901 030 18155.23 83.59 52639.24 88888.00 2007-01-30 06:00:27.401 030 18155.14 83.58 52639.22 88888.00 2007-01-30 06:00:27.901 030 18155.00 83.59 52639.16 88888.00 2007-01-30 06:00:28.401 030 18154.96 83.62 52639.15 88888.00 2007-01-30 06:00:28.901 030 18154.95 83.55 52639.12 88888.00 2007-01-30 06:00:29.401 030 18154.86 83.56 52639.01 88888.00 2007-01-30 06:00:29.901 030 18154.79 83.57 52638.92 88888.00 2007-01-30 06:00:30.401 030 18154.78 83.56 52638.82 88888.00 2007-01-30 06:00:30.901 030 18154.67 83.58 52638.87 88888.00 2007-01-30 06:00:31.401 030 18154.71 83.64 52638.95 88888.00 2007-01-30 06:00:31.901 030 18154.74 83.66 52638.94 88888.00 2007-01-30 06:00:32.401 030 18154.72 83.67 52638.95 88888.00 2007-01-30 06:00:32.901 030 18154.68 83.70 52638.97 88888.00 2007-01-30 06:00:33.401 030 18154.63 83.76 52639.03 88888.00 2007-01-30 06:00:33.901 030 18154.57 83.79 52638.91 88888.00 2007-01-30 06:00:34.401 030 18154.53 83.82 52638.80 88888.00 2007-01-30 06:00:34.901 030 18154.50 83.90 52638.71 88888.00 2007-01-30 06:00:35.401 030 18154.46 83.88 52638.68 88888.00 2007-01-30 06:00:35.901 030 18154.50 83.86 52638.69 88888.00 2007-01-30 06:00:36.401 030 18154.38 83.87 52638.72 88888.00 2007-01-30 06:00:36.901 030 18154.23 83.89 52638.78 88888.00 2007-01-30 06:00:37.401 030 18154.27 83.94 52638.80 88888.00 2007-01-30 06:00:37.901 030 18154.29 83.94 52638.73 88888.00 2007-01-30 06:00:38.401 030 18154.24 84.01 52638.54 88888.00 2007-01-30 06:00:38.901 030 18154.28 84.00 52638.48 88888.00 2007-01-30 06:00:39.401 030 18154.19 84.01 52638.48 88888.00 2007-01-30 06:00:39.901 030 18154.15 83.97 52638.48 88888.00 2007-01-30 06:00:40.401 030 18154.25 83.97 52638.50 88888.00 2007-01-30 06:00:40.901 030 18154.24 83.96 52638.47 88888.00 2007-01-30 06:00:41.401 030 18154.23 83.96 52638.56 88888.00 2007-01-30 06:00:41.901 030 18154.30 83.92 52638.50 88888.00 2007-01-30 06:00:42.401 030 18154.30 83.86 52638.44 88888.00 2007-01-30 06:00:42.901 030 18154.19 83.92 52638.44 88888.00 2007-01-30 06:00:43.401 030 18154.05 83.92 52638.37 88888.00 2007-01-30 06:00:43.901 030 18154.05 83.84 52638.23 88888.00 2007-01-30 06:00:44.401 030 18154.01 83.76 52638.25 88888.00 2007-01-30 06:00:44.901 030 18154.06 83.73 52638.22 88888.00 2007-01-30 06:00:45.401 030 18154.02 83.88 52638.01 88888.00 2007-01-30 06:00:45.901 030 18153.99 83.98 52638.05 88888.00 2007-01-30 06:00:46.401 030 18154.10 84.04 52638.09 88888.00 2007-01-30 06:00:46.901 030 18154.09 84.08 52638.10 88888.00 2007-01-30 06:00:47.401 030 18154.02 84.12 52638.16 88888.00 2007-01-30 06:00:47.901 030 18154.13 84.10 52637.96 88888.00 2007-01-30 06:00:48.401 030 18154.23 84.02 52637.91 88888.00 2007-01-30 06:00:48.901 030 18154.20 84.03 52637.90 88888.00 2007-01-30 06:00:49.401 030 18154.12 84.09 52637.86 88888.00 2007-01-30 06:00:49.901 030 18153.84 84.01 52637.80 88888.00 2007-01-30 06:00:50.401 030 18153.86 83.85 52637.85 88888.00 2007-01-30 06:00:50.901 030 18153.86 83.82 52637.78 88888.00 2007-01-30 06:00:51.401 030 18153.88 83.81 52637.71 88888.00 2007-01-30 06:00:51.901 030 18153.85 83.95 52637.77 88888.00 2007-01-30 06:00:52.401 030 18153.74 83.95 52637.80 88888.00 2007-01-30 06:00:52.901 030 18153.71 83.97 52637.77 88888.00 2007-01-30 06:00:53.401 030 18153.69 83.97 52637.78 88888.00 2007-01-30 06:00:53.901 030 18153.61 83.99 52637.78 88888.00 2007-01-30 06:00:54.401 030 18153.64 84.04 52637.73 88888.00 2007-01-30 06:00:54.901 030 18153.64 84.08 52637.64 88888.00 2007-01-30 06:00:55.401 030 18153.59 84.10 52637.51 88888.00 2007-01-30 06:00:55.901 030 18153.61 84.09 52637.52 88888.00 2007-01-30 06:00:56.401 030 18153.59 84.15 52637.52 88888.00 2007-01-30 06:00:56.901 030 18153.49 84.09 52637.46 88888.00 2007-01-30 06:00:57.401 030 18153.43 84.09 52637.52 88888.00 2007-01-30 06:00:57.901 030 18153.33 84.08 52637.51 88888.00 2007-01-30 06:00:58.401 030 18153.29 84.19 52637.46 88888.00 2007-01-30 06:00:58.901 030 18153.20 84.55 52637.40 88888.00 2007-01-30 06:00:59.401 030 18153.10 84.62 52637.39 88888.00 2007-01-30 06:00:59.901 030 18153.07 84.58 52637.31 88888.00 2007-01-30 06:01:00.401 030 18153.12 84.54 52637.31 88888.00 2007-01-30 06:01:00.901 030 18153.00 84.50 52637.31 88888.00 2007-01-30 06:01:01.401 030 18152.77 84.52 52637.29 88888.00 2007-01-30 06:01:01.901 030 18152.71 84.49 52637.23 88888.00 2007-01-30 06:01:02.401 030 18152.85 84.50 52637.13 88888.00 2007-01-30 06:01:02.901 030 18152.88 84.55 52637.04 88888.00 2007-01-30 06:01:03.401 030 18152.91 84.58 52637.05 88888.00 2007-01-30 06:01:03.901 030 18152.93 84.56 52636.93 88888.00 2007-01-30 06:01:04.401 030 18152.90 84.64 52636.87 88888.00 2007-01-30 06:01:04.901 030 18152.89 84.70 52636.92 88888.00 2007-01-30 06:01:05.401 030 18152.88 84.72 52636.81 88888.00 2007-01-30 06:01:05.901 030 18152.80 84.74 52636.89 88888.00 2007-01-30 06:01:06.401 030 18152.76 84.73 52636.85 88888.00 2007-01-30 06:01:06.901 030 18152.67 84.73 52636.86 88888.00 2007-01-30 06:01:07.401 030 18152.66 84.79 52636.94 88888.00 2007-01-30 06:01:07.901 030 18152.63 84.79 52636.92 88888.00 2007-01-30 06:01:08.401 030 18152.52 84.75 52636.89 88888.00 2007-01-30 06:01:08.901 030 18152.52 84.77 52637.00 88888.00 2007-01-30 06:01:09.401 030 18152.45 84.69 52636.97 88888.00 2007-01-30 06:01:09.901 030 18152.38 84.67 52636.95 88888.00 2007-01-30 06:01:10.401 030 18152.42 84.69 52636.98 88888.00 2007-01-30 06:01:10.901 030 18152.39 84.62 52636.97 88888.00 2007-01-30 06:01:11.401 030 18152.32 84.63 52636.93 88888.00 2007-01-30 06:01:11.901 030 18152.11 84.62 52636.98 88888.00 2007-01-30 06:01:12.401 030 18152.03 84.64 52636.94 88888.00 2007-01-30 06:01:12.901 030 18152.01 84.64 52636.80 88888.00 2007-01-30 06:01:13.401 030 18152.03 84.53 52636.73 88888.00 2007-01-30 06:01:13.901 030 18151.93 84.44 52636.60 88888.00 2007-01-30 06:01:14.401 030 18151.85 84.46 52636.65 88888.00 2007-01-30 06:01:14.901 030 18151.90 84.51 52636.61 88888.00 2007-01-30 06:01:15.401 030 18151.88 84.57 52636.51 88888.00 2007-01-30 06:01:15.901 030 18151.84 84.53 52636.48 88888.00 2007-01-30 06:01:16.401 030 18151.77 84.52 52636.38 88888.00 2007-01-30 06:01:16.901 030 18151.77 84.48 52636.23 88888.00 2007-01-30 06:01:17.401 030 18151.77 84.22 52636.19 88888.00 2007-01-30 06:01:17.901 030 18151.74 84.33 52636.17 88888.00 2007-01-30 06:01:18.401 030 18151.70 84.40 52636.22 88888.00 2007-01-30 06:01:18.901 030 18151.62 84.39 52636.17 88888.00 2007-01-30 06:01:19.401 030 18151.50 84.45 52636.07 88888.00 2007-01-30 06:01:19.901 030 18151.43 84.54 52636.04 88888.00 2007-01-30 06:01:20.401 030 18151.34 84.50 52636.02 88888.00 2007-01-30 06:01:20.901 030 18151.33 84.54 52636.06 88888.00 2007-01-30 06:01:21.401 030 18151.37 84.64 52636.00 88888.00 2007-01-30 06:01:21.901 030 18151.25 84.61 52636.00 88888.00 2007-01-30 06:01:22.401 030 18151.32 84.58 52635.92 88888.00 2007-01-30 06:01:22.901 030 18151.33 84.57 52635.87 88888.00 2007-01-30 06:01:23.401 030 18151.17 84.58 52635.89 88888.00 2007-01-30 06:01:23.901 030 18151.11 84.78 52635.94 88888.00 2007-01-30 06:01:24.401 030 18151.14 84.78 52635.97 88888.00 2007-01-30 06:01:24.901 030 18151.05 84.72 52635.92 88888.00 2007-01-30 06:01:25.401 030 18151.02 84.75 52635.87 88888.00 2007-01-30 06:01:25.901 030 18151.05 84.86 52635.87 88888.00 2007-01-30 06:01:26.401 030 18151.00 84.85 52635.89 88888.00 2007-01-30 06:01:26.901 030 18151.05 84.86 52635.90 88888.00 2007-01-30 06:01:27.401 030 18151.06 84.85 52635.97 88888.00 2007-01-30 06:01:27.901 030 18151.00 84.83 52635.84 88888.00 2007-01-30 06:01:28.401 030 18150.94 84.86 52635.85 88888.00 2007-01-30 06:01:28.901 030 18150.77 84.81 52635.82 88888.00 2007-01-30 06:01:29.401 030 18150.61 84.73 52635.89 88888.00 2007-01-30 06:01:29.901 030 18150.52 84.83 52635.88 88888.00 2007-01-30 06:01:30.401 030 18150.47 84.88 52635.74 88888.00 2007-01-30 06:01:30.901 030 18150.50 84.89 52635.66 88888.00 2007-01-30 06:01:31.401 030 18150.58 84.89 52635.69 88888.00 2007-01-30 06:01:31.901 030 18150.66 84.85 52635.74 88888.00 2007-01-30 06:01:32.401 030 18150.70 84.86 52635.72 88888.00 2007-01-30 06:01:32.901 030 18150.70 84.92 52635.76 88888.00 2007-01-30 06:01:33.401 030 18150.66 85.03 52635.69 88888.00 2007-01-30 06:01:33.901 030 18150.57 85.08 52635.58 88888.00 2007-01-30 06:01:34.401 030 18150.56 85.13 52635.56 88888.00 2007-01-30 06:01:34.901 030 18150.63 85.13 52635.59 88888.00 2007-01-30 06:01:35.401 030 18150.58 85.06 52635.55 88888.00 2007-01-30 06:01:35.901 030 18150.65 85.05 52635.44 88888.00 2007-01-30 06:01:36.401 030 18150.62 85.05 52635.41 88888.00 2007-01-30 06:01:36.901 030 18150.48 85.05 52635.41 88888.00 2007-01-30 06:01:37.401 030 18150.50 85.01 52635.45 88888.00 2007-01-30 06:01:37.901 030 18150.47 84.97 52635.48 88888.00 2007-01-30 06:01:38.401 030 18150.47 85.00 52635.46 88888.00 2007-01-30 06:01:38.901 030 18150.43 84.94 52635.50 88888.00 2007-01-30 06:01:39.401 030 18150.41 84.97 52635.47 88888.00 2007-01-30 06:01:39.901 030 18150.35 84.97 52635.44 88888.00 2007-01-30 06:01:40.401 030 18150.17 85.02 52635.49 88888.00 2007-01-30 06:01:40.901 030 18150.14 84.95 52635.43 88888.00 2007-01-30 06:01:41.401 030 18150.13 84.91 52635.27 88888.00 2007-01-30 06:01:41.901 030 18150.26 84.98 52635.25 88888.00 2007-01-30 06:01:42.401 030 18150.15 85.02 52635.11 88888.00 2007-01-30 06:01:42.901 030 18150.10 85.02 52635.07 88888.00 2007-01-30 06:01:43.401 030 18149.98 85.01 52635.14 88888.00 2007-01-30 06:01:43.901 030 18150.06 84.96 52635.10 88888.00 2007-01-30 06:01:44.401 030 18149.97 84.89 52635.00 88888.00 2007-01-30 06:01:44.901 030 18149.96 84.99 52634.96 88888.00 2007-01-30 06:01:45.401 030 18149.87 85.07 52634.97 88888.00 2007-01-30 06:01:45.901 030 18149.80 85.05 52634.98 88888.00 2007-01-30 06:01:46.401 030 18149.80 85.03 52634.89 88888.00 2007-01-30 06:01:46.901 030 18149.80 85.05 52634.95 88888.00 2007-01-30 06:01:47.401 030 18149.79 85.07 52634.85 88888.00 2007-01-30 06:01:47.901 030 18149.83 85.08 52634.87 88888.00 2007-01-30 06:01:48.401 030 18149.76 85.12 52634.88 88888.00 2007-01-30 06:01:48.901 030 18149.70 85.17 52634.86 88888.00 2007-01-30 06:01:49.401 030 18149.62 85.14 52634.83 88888.00 2007-01-30 06:01:49.901 030 18149.48 85.18 52634.77 88888.00 2007-01-30 06:01:50.401 030 18149.52 85.21 52634.74 88888.00 2007-01-30 06:01:50.901 030 18149.52 85.19 52634.67 88888.00 2007-01-30 06:01:51.401 030 18149.52 85.17 52634.55 88888.00 2007-01-30 06:01:51.901 030 18149.46 85.18 52634.57 88888.00 2007-01-30 06:01:52.401 030 18149.47 85.20 52634.66 88888.00 2007-01-30 06:01:52.901 030 18149.53 85.19 52634.58 88888.00 2007-01-30 06:01:53.401 030 18149.54 85.15 52634.58 88888.00 2007-01-30 06:01:53.901 030 18149.35 85.21 52634.55 88888.00 2007-01-30 06:01:54.401 030 18149.39 85.21 52634.54 88888.00 2007-01-30 06:01:54.901 030 18149.61 85.28 52634.62 88888.00 2007-01-30 06:01:55.401 030 18149.61 85.38 52634.69 88888.00 2007-01-30 06:01:55.901 030 18149.47 85.29 52634.79 88888.00 2007-01-30 06:01:56.401 030 18149.42 85.28 52634.69 88888.00 2007-01-30 06:01:56.901 030 18149.37 85.31 52634.58 88888.00 2007-01-30 06:01:57.401 030 18149.46 85.40 52634.57 88888.00 2007-01-30 06:01:57.901 030 18149.52 85.46 52634.57 88888.00 2007-01-30 06:01:58.401 030 18149.40 85.47 52634.52 88888.00 2007-01-30 06:01:58.901 030 18149.32 85.39 52634.43 88888.00 2007-01-30 06:01:59.401 030 18149.28 85.35 52634.57 88888.00 2007-01-30 06:01:59.901 030 18149.27 85.38 52634.55 88888.00 2007-01-30 06:02:00.401 030 18149.30 85.44 52634.54 88888.00 2007-01-30 06:02:00.901 030 18149.35 85.43 52634.55 88888.00 2007-01-30 06:02:01.401 030 18149.31 85.29 52634.50 88888.00 2007-01-30 06:02:01.901 030 18149.31 85.26 52634.33 88888.00 2007-01-30 06:02:02.401 030 18149.06 85.21 52634.33 88888.00 2007-01-30 06:02:02.901 030 18148.97 85.23 52634.26 88888.00 2007-01-30 06:02:03.401 030 18149.00 85.19 52634.25 88888.00 2007-01-30 06:02:03.901 030 18148.95 85.20 52634.23 88888.00 2007-01-30 06:02:04.401 030 18148.93 85.31 52634.21 88888.00 2007-01-30 06:02:04.901 030 18149.00 85.37 52634.26 88888.00 2007-01-30 06:02:05.401 030 18149.09 85.36 52634.27 88888.00 2007-01-30 06:02:05.901 030 18148.98 85.32 52634.23 88888.00 2007-01-30 06:02:06.401 030 18148.94 85.33 52634.26 88888.00 2007-01-30 06:02:06.901 030 18148.78 85.37 52634.18 88888.00 2007-01-30 06:02:07.401 030 18149.03 85.37 52634.25 88888.00 2007-01-30 06:02:07.901 030 18149.16 85.46 52634.13 88888.00 2007-01-30 06:02:08.401 030 18149.20 85.45 52634.00 88888.00 2007-01-30 06:02:08.901 030 18149.10 85.48 52633.95 88888.00 2007-01-30 06:02:09.401 030 18149.11 85.48 52633.96 88888.00 2007-01-30 06:02:09.901 030 18149.02 85.52 52634.05 88888.00 2007-01-30 06:02:10.401 030 18149.00 85.59 52634.07 88888.00 2007-01-30 06:02:10.901 030 18148.95 85.69 52633.93 88888.00 2007-01-30 06:02:11.401 030 18148.97 85.68 52633.96 88888.00 2007-01-30 06:02:11.901 030 18148.89 85.56 52634.04 88888.00 2007-01-30 06:02:12.401 030 18148.77 85.49 52633.99 88888.00 2007-01-30 06:02:12.901 030 18148.66 85.51 52634.06 88888.00 2007-01-30 06:02:13.401 030 18148.69 85.63 52634.02 88888.00 2007-01-30 06:02:13.901 030 18148.71 85.69 52634.06 88888.00 2007-01-30 06:02:14.401 030 18148.67 85.62 52633.99 88888.00 2007-01-30 06:02:14.901 030 18148.61 85.51 52633.99 88888.00 2007-01-30 06:02:15.401 030 18148.71 85.53 52633.96 88888.00 2007-01-30 06:02:15.901 030 18148.71 85.54 52633.95 88888.00 2007-01-30 06:02:16.401 030 18148.63 85.59 52633.90 88888.00 2007-01-30 06:02:16.901 030 18148.59 85.70 52633.88 88888.00 2007-01-30 06:02:17.401 030 18148.52 85.70 52633.88 88888.00 2007-01-30 06:02:17.901 030 18148.41 85.64 52633.90 88888.00 2007-01-30 06:02:18.401 030 18148.51 85.69 52633.79 88888.00 2007-01-30 06:02:18.901 030 18148.56 85.63 52633.71 88888.00 2007-01-30 06:02:19.401 030 18148.46 85.52 52633.74 88888.00 2007-01-30 06:02:19.901 030 18148.46 85.61 52633.71 88888.00 2007-01-30 06:02:20.401 030 18148.40 85.56 52633.67 88888.00 2007-01-30 06:02:20.901 030 18148.53 85.61 52633.71 88888.00 2007-01-30 06:02:21.401 030 18148.54 85.66 52633.60 88888.00 2007-01-30 06:02:21.901 030 18148.45 85.69 52633.65 88888.00 2007-01-30 06:02:22.401 030 18148.35 85.71 52633.68 88888.00 2007-01-30 06:02:22.901 030 18148.28 85.75 52633.75 88888.00 2007-01-30 06:02:23.401 030 18148.30 85.83 52633.76 88888.00 2007-01-30 06:02:23.901 030 18148.26 85.86 52633.76 88888.00 2007-01-30 06:02:24.401 030 18148.06 85.91 52633.75 88888.00 2007-01-30 06:02:24.901 030 18147.79 85.94 52633.60 88888.00 2007-01-30 06:02:25.401 030 18147.78 85.94 52633.58 88888.00 2007-01-30 06:02:25.901 030 18147.63 85.94 52633.67 88888.00 2007-01-30 06:02:26.401 030 18147.26 85.97 52633.68 88888.00 2007-01-30 06:02:26.901 030 18147.15 85.98 52633.55 88888.00 2007-01-30 06:02:27.401 030 18147.13 85.92 52633.49 88888.00 2007-01-30 06:02:27.901 030 18147.13 85.95 52633.52 88888.00 2007-01-30 06:02:28.401 030 18147.18 85.95 52633.53 88888.00 2007-01-30 06:02:28.901 030 18147.09 85.73 52633.62 88888.00 2007-01-30 06:02:29.401 030 18147.01 85.73 52633.52 88888.00 2007-01-30 06:02:29.901 030 18147.11 85.89 52633.39 88888.00 2007-01-30 06:02:30.401 030 18147.07 85.90 52633.28 88888.00 2007-01-30 06:02:30.901 030 18147.06 85.85 52633.32 88888.00 2007-01-30 06:02:31.401 030 18147.02 85.88 52633.29 88888.00 2007-01-30 06:02:31.901 030 18147.13 85.96 52633.20 88888.00 2007-01-30 06:02:32.401 030 18147.13 85.92 52633.23 88888.00 2007-01-30 06:02:32.901 030 18147.03 85.99 52633.30 88888.00 2007-01-30 06:02:33.401 030 18147.00 86.11 52633.40 88888.00 2007-01-30 06:02:33.901 030 18146.98 86.15 52633.38 88888.00 2007-01-30 06:02:34.401 030 18147.03 86.12 52633.32 88888.00 2007-01-30 06:02:34.901 030 18146.87 86.17 52633.27 88888.00 2007-01-30 06:02:35.401 030 18146.88 86.19 52633.30 88888.00 2007-01-30 06:02:35.901 030 18146.91 86.18 52633.34 88888.00 2007-01-30 06:02:36.401 030 18146.93 86.13 52633.25 88888.00 2007-01-30 06:02:36.901 030 18146.68 86.19 52633.06 88888.00 2007-01-30 06:02:37.401 030 18146.65 86.24 52632.99 88888.00 2007-01-30 06:02:37.901 030 18146.57 86.30 52632.90 88888.00 2007-01-30 06:02:38.401 030 18146.58 86.23 52632.93 88888.00 2007-01-30 06:02:38.901 030 18146.45 86.26 52632.95 88888.00 2007-01-30 06:02:39.401 030 18146.38 86.24 52632.94 88888.00 2007-01-30 06:02:39.901 030 18146.35 86.32 52632.87 88888.00 2007-01-30 06:02:40.401 030 18146.38 86.30 52632.83 88888.00 2007-01-30 06:02:40.901 030 18146.45 86.19 52633.02 88888.00 2007-01-30 06:02:41.401 030 18146.43 86.23 52633.00 88888.00 2007-01-30 06:02:41.901 030 18146.44 86.32 52632.95 88888.00 2007-01-30 06:02:42.401 030 18146.47 86.39 52633.04 88888.00 2007-01-30 06:02:42.901 030 18146.52 86.46 52633.14 88888.00 2007-01-30 06:02:43.401 030 18146.57 86.48 52633.17 88888.00 2007-01-30 06:02:43.901 030 18146.59 86.45 52633.16 88888.00 2007-01-30 06:02:44.401 030 18146.57 86.45 52633.25 88888.00 2007-01-30 06:02:44.901 030 18146.46 86.58 52633.30 88888.00 2007-01-30 06:02:45.401 030 18146.58 86.73 52633.22 88888.00 2007-01-30 06:02:45.901 030 18146.71 86.68 52633.06 88888.00 2007-01-30 06:02:46.401 030 18146.81 86.67 52633.05 88888.00 2007-01-30 06:02:46.901 030 18146.86 86.70 52633.10 88888.00 2007-01-30 06:02:47.401 030 18146.97 86.67 52633.18 88888.00 2007-01-30 06:02:47.901 030 18146.96 86.73 52633.17 88888.00 2007-01-30 06:02:48.401 030 18146.87 86.78 52633.23 88888.00 2007-01-30 06:02:48.901 030 18146.87 86.72 52633.26 88888.00 2007-01-30 06:02:49.401 030 18146.88 86.72 52633.23 88888.00 2007-01-30 06:02:49.901 030 18146.85 86.81 52633.29 88888.00 2007-01-30 06:02:50.401 030 18146.81 86.87 52633.36 88888.00 2007-01-30 06:02:50.901 030 18146.64 86.86 52633.29 88888.00 2007-01-30 06:02:51.401 030 18146.65 86.82 52633.30 88888.00 2007-01-30 06:02:51.901 030 18146.55 86.90 52633.36 88888.00 2007-01-30 06:02:52.401 030 18146.54 86.97 52633.36 88888.00 2007-01-30 06:02:52.901 030 18146.54 87.02 52633.29 88888.00 2007-01-30 06:02:53.401 030 18146.47 87.05 52633.28 88888.00 2007-01-30 06:02:53.901 030 18146.34 87.03 52633.25 88888.00 2007-01-30 06:02:54.401 030 18146.42 87.04 52633.29 88888.00 2007-01-30 06:02:54.901 030 18146.58 87.09 52633.33 88888.00 2007-01-30 06:02:55.401 030 18146.47 87.10 52633.29 88888.00 2007-01-30 06:02:55.901 030 18146.66 87.13 52633.39 88888.00 2007-01-30 06:02:56.401 030 18146.92 87.15 52633.45 88888.00 2007-01-30 06:02:56.901 030 18146.97 87.23 52633.38 88888.00 2007-01-30 06:02:57.401 030 18146.91 87.29 52633.27 88888.00 2007-01-30 06:02:57.901 030 18146.83 87.35 52633.14 88888.00 2007-01-30 06:02:58.401 030 18146.74 87.31 52633.10 88888.00 2007-01-30 06:02:58.901 030 18146.79 87.23 52633.18 88888.00 2007-01-30 06:02:59.401 030 18146.92 87.37 52633.15 88888.00 2007-01-30 06:02:59.901 030 18146.93 87.44 52633.17 88888.00 2007-01-30 06:03:00.401 030 18146.92 87.52 52633.24 88888.00 2007-01-30 06:03:00.901 030 18146.99 87.52 52633.26 88888.00 2007-01-30 06:03:01.401 030 18146.78 87.52 52633.28 88888.00 2007-01-30 06:03:01.901 030 18146.69 87.61 52633.28 88888.00 2007-01-30 06:03:02.401 030 18146.65 87.58 52633.35 88888.00 2007-01-30 06:03:02.901 030 18146.65 87.56 52633.29 88888.00 2007-01-30 06:03:03.401 030 18146.66 87.62 52633.35 88888.00 2007-01-30 06:03:03.901 030 18146.64 87.64 52633.30 88888.00 2007-01-30 06:03:04.401 030 18146.48 87.66 52633.28 88888.00 2007-01-30 06:03:04.901 030 18146.45 87.64 52633.32 88888.00 2007-01-30 06:03:05.401 030 18146.66 87.76 52633.34 88888.00 2007-01-30 06:03:05.901 030 18146.83 87.84 52633.35 88888.00 2007-01-30 06:03:06.401 030 18146.81 87.82 52633.29 88888.00 2007-01-30 06:03:06.901 030 18146.92 87.81 52633.37 88888.00 2007-01-30 06:03:07.401 030 18146.85 87.90 52633.44 88888.00 2007-01-30 06:03:07.901 030 18146.59 87.95 52633.39 88888.00 2007-01-30 06:03:08.398 030 18146.47 87.89 52633.37 88888.00 2007-01-30 06:03:08.908 030 18146.48 87.89 52633.26 88888.00 2007-01-30 06:03:09.408 030 18146.56 87.80 52633.13 88888.00 2007-01-30 06:03:09.908 030 18146.57 87.89 52633.24 88888.00 2007-01-30 06:03:10.408 030 18146.46 87.91 52633.27 88888.00 2007-01-30 06:03:10.908 030 18146.23 87.99 52633.18 88888.00 2007-01-30 06:03:11.408 030 18145.92 87.92 52633.25 88888.00 2007-01-30 06:03:11.908 030 18145.66 87.77 52633.18 88888.00 2007-01-30 06:03:12.408 030 18145.41 87.70 52633.05 88888.00 2007-01-30 06:03:12.908 030 18145.45 87.69 52632.99 88888.00 2007-01-30 06:03:13.408 030 18145.42 87.78 52632.90 88888.00 2007-01-30 06:03:13.908 030 18145.44 87.84 52632.83 88888.00 2007-01-30 06:03:14.408 030 18145.40 87.83 52632.82 88888.00 2007-01-30 06:03:14.908 030 18145.44 87.85 52632.93 88888.00 2007-01-30 06:03:15.408 030 18145.50 87.92 52633.05 88888.00 2007-01-30 06:03:15.908 030 18145.46 87.95 52633.09 88888.00 2007-01-30 06:03:16.408 030 18145.31 88.01 52633.04 88888.00 2007-01-30 06:03:16.908 030 18145.17 87.95 52633.10 88888.00 2007-01-30 06:03:17.408 030 18145.13 87.91 52633.09 88888.00 2007-01-30 06:03:17.908 030 18145.05 87.94 52632.90 88888.00 2007-01-30 06:03:18.408 030 18145.06 87.92 52632.89 88888.00 2007-01-30 06:03:18.908 030 18145.09 87.98 52632.84 88888.00 2007-01-30 06:03:19.408 030 18145.12 87.99 52632.83 88888.00 2007-01-30 06:03:19.908 030 18145.18 87.97 52632.88 88888.00 2007-01-30 06:03:20.408 030 18145.38 88.05 52632.82 88888.00 2007-01-30 06:03:20.908 030 18145.39 88.13 52632.80 88888.00 2007-01-30 06:03:21.408 030 18145.30 88.15 52632.86 88888.00 2007-01-30 06:03:21.908 030 18145.30 88.28 52632.91 88888.00 2007-01-30 06:03:22.408 030 18145.38 88.24 52632.93 88888.00 2007-01-30 06:03:22.908 030 18145.42 88.25 52633.10 88888.00 2007-01-30 06:03:23.408 030 18145.45 88.34 52633.10 88888.00 2007-01-30 06:03:23.908 030 18145.37 88.35 52633.00 88888.00 2007-01-30 06:03:24.408 030 18145.56 88.34 52633.09 88888.00 2007-01-30 06:03:24.908 030 18145.60 88.39 52633.01 88888.00 2007-01-30 06:03:25.408 030 18145.63 88.40 52632.95 88888.00 2007-01-30 06:03:25.908 030 18145.76 88.43 52633.02 88888.00 2007-01-30 06:03:26.408 030 18145.72 88.48 52632.98 88888.00 2007-01-30 06:03:26.908 030 18145.74 88.46 52632.93 88888.00 2007-01-30 06:03:27.408 030 18145.78 88.47 52633.03 88888.00 2007-01-30 06:03:27.908 030 18145.82 88.44 52633.02 88888.00 2007-01-30 06:03:28.408 030 18145.80 88.42 52633.07 88888.00 2007-01-30 06:03:28.908 030 18145.60 88.40 52633.09 88888.00 2007-01-30 06:03:29.408 030 18145.59 88.43 52633.06 88888.00 2007-01-30 06:03:29.908 030 18145.76 88.37 52632.98 88888.00 2007-01-30 06:03:30.408 030 18145.77 88.38 52632.90 88888.00 2007-01-30 06:03:30.908 030 18145.66 88.39 52632.86 88888.00 2007-01-30 06:03:31.408 030 18145.58 88.35 52632.87 88888.00 2007-01-30 06:03:31.908 030 18145.63 88.34 52632.81 88888.00 2007-01-30 06:03:32.408 030 18145.74 88.39 52632.82 88888.00 2007-01-30 06:03:32.908 030 18145.82 88.51 52632.90 88888.00 2007-01-30 06:03:33.408 030 18145.94 88.56 52632.98 88888.00 2007-01-30 06:03:33.908 030 18145.93 88.54 52632.94 88888.00 2007-01-30 06:03:34.408 030 18146.00 88.58 52632.83 88888.00 2007-01-30 06:03:34.908 030 18145.89 88.57 52632.84 88888.00 2007-01-30 06:03:35.408 030 18145.87 88.64 52632.83 88888.00 2007-01-30 06:03:35.908 030 18145.90 88.69 52632.91 88888.00 2007-01-30 06:03:36.408 030 18145.85 88.77 52632.81 88888.00 2007-01-30 06:03:36.908 030 18145.80 88.84 52632.76 88888.00 2007-01-30 06:03:37.408 030 18145.96 88.87 52632.76 88888.00 2007-01-30 06:03:37.908 030 18146.00 88.83 52632.80 88888.00 2007-01-30 06:03:38.408 030 18145.96 88.89 52632.75 88888.00 2007-01-30 06:03:38.908 030 18146.14 88.87 52632.75 88888.00 2007-01-30 06:03:39.408 030 18146.10 88.98 52632.71 88888.00 2007-01-30 06:03:39.908 030 18146.01 89.09 52632.87 88888.00 2007-01-30 06:03:40.408 030 18146.04 89.15 52632.87 88888.00 2007-01-30 06:03:40.908 030 18145.93 89.21 52632.83 88888.00 2007-01-30 06:03:41.408 030 18145.87 89.19 52632.91 88888.00 2007-01-30 06:03:41.908 030 18145.81 89.19 52632.90 88888.00 2007-01-30 06:03:42.408 030 18145.73 89.19 52632.87 88888.00 2007-01-30 06:03:42.908 030 18145.71 89.25 52632.82 88888.00 2007-01-30 06:03:43.408 030 18145.66 89.23 52632.78 88888.00 2007-01-30 06:03:43.908 030 18145.55 89.24 52632.77 88888.00 2007-01-30 06:03:44.408 030 18145.59 89.25 52632.81 88888.00 2007-01-30 06:03:44.908 030 18145.65 89.39 52633.01 88888.00 2007-01-30 06:03:45.408 030 18145.61 89.45 52633.05 88888.00 2007-01-30 06:03:45.908 030 18145.67 89.58 52633.04 88888.00 2007-01-30 06:03:46.408 030 18145.57 89.73 52633.04 88888.00 2007-01-30 06:03:46.908 030 18145.54 89.78 52633.05 88888.00 2007-01-30 06:03:47.408 030 18145.52 89.82 52633.02 88888.00 2007-01-30 06:03:47.908 030 18145.55 89.91 52632.95 88888.00 2007-01-30 06:03:48.408 030 18145.61 89.97 52632.97 88888.00 2007-01-30 06:03:48.908 030 18145.48 90.02 52632.97 88888.00 2007-01-30 06:03:49.408 030 18145.45 90.08 52633.01 88888.00 2007-01-30 06:03:49.908 030 18145.40 90.12 52632.99 88888.00 2007-01-30 06:03:50.408 030 18145.37 90.17 52633.07 88888.00 2007-01-30 06:03:50.908 030 18145.25 90.20 52633.27 88888.00 2007-01-30 06:03:51.408 030 18145.14 90.29 52633.24 88888.00 2007-01-30 06:03:51.908 030 18145.02 90.31 52633.16 88888.00 2007-01-30 06:03:52.408 030 18145.01 90.39 52633.14 88888.00 2007-01-30 06:03:52.908 030 18145.01 90.49 52633.09 88888.00 2007-01-30 06:03:53.408 030 18145.00 90.47 52633.02 88888.00 2007-01-30 06:03:53.908 030 18145.01 90.47 52632.94 88888.00 2007-01-30 06:03:54.408 030 18145.09 90.59 52632.98 88888.00 2007-01-30 06:03:54.908 030 18145.26 90.67 52633.07 88888.00 2007-01-30 06:03:55.408 030 18145.40 90.75 52633.14 88888.00 2007-01-30 06:03:55.908 030 18145.39 90.80 52633.13 88888.00 2007-01-30 06:03:56.408 030 18145.52 90.87 52633.18 88888.00 2007-01-30 06:03:56.908 030 18145.60 90.95 52633.22 88888.00 2007-01-30 06:03:57.408 030 18145.57 91.04 52633.22 88888.00 2007-01-30 06:03:57.908 030 18145.57 91.12 52633.30 88888.00 2007-01-30 06:03:58.408 030 18145.50 91.15 52633.30 88888.00 2007-01-30 06:03:58.908 030 18145.44 91.20 52633.36 88888.00 2007-01-30 06:03:59.408 030 18145.41 90.98 52633.29 88888.00 2007-01-30 06:03:59.908 030 18145.23 90.66 52633.24 88888.00 2007-01-30 06:04:00.408 030 18145.09 90.58 52633.15 88888.00 2007-01-30 06:04:00.908 030 18144.93 90.49 52633.03 88888.00 2007-01-30 06:04:01.408 030 18144.95 90.43 52633.04 88888.00 2007-01-30 06:04:01.908 030 18144.89 90.46 52632.94 88888.00 2007-01-30 06:04:02.408 030 18144.76 90.46 52632.81 88888.00 2007-01-30 06:04:02.908 030 18144.69 90.45 52632.87 88888.00 2007-01-30 06:04:03.408 030 18144.53 90.47 52632.84 88888.00 2007-01-30 06:04:03.908 030 18144.42 90.54 52632.90 88888.00 2007-01-30 06:04:04.408 030 18144.42 90.65 52632.95 88888.00 2007-01-30 06:04:04.908 030 18144.30 90.75 52632.88 88888.00 2007-01-30 06:04:05.408 030 18144.31 90.86 52632.84 88888.00 2007-01-30 06:04:05.908 030 18144.39 90.98 52632.81 88888.00 2007-01-30 06:04:06.408 030 18144.36 91.10 52632.72 88888.00 2007-01-30 06:04:06.908 030 18144.21 91.19 52632.68 88888.00 2007-01-30 06:04:07.408 030 18144.14 91.20 52632.75 88888.00 2007-01-30 06:04:07.908 030 18144.08 91.30 52632.79 88888.00 2007-01-30 06:04:08.408 030 18143.85 91.42 52632.68 88888.00 2007-01-30 06:04:08.908 030 18143.72 91.45 52632.66 88888.00 2007-01-30 06:04:09.408 030 18143.66 91.44 52632.65 88888.00 2007-01-30 06:04:09.908 030 18143.63 91.46 52632.71 88888.00 2007-01-30 06:04:10.408 030 18143.61 91.48 52632.56 88888.00 2007-01-30 06:04:10.908 030 18143.77 91.44 52632.53 88888.00 2007-01-30 06:04:11.408 030 18143.76 91.47 52632.53 88888.00 2007-01-30 06:04:11.908 030 18143.82 91.56 52632.36 88888.00 2007-01-30 06:04:12.408 030 18143.73 91.68 52632.25 88888.00 2007-01-30 06:04:12.908 030 18143.76 91.74 52632.25 88888.00 2007-01-30 06:04:13.408 030 18143.81 91.71 52632.31 88888.00 2007-01-30 06:04:13.908 030 18143.75 91.75 52632.30 88888.00 2007-01-30 06:04:14.408 030 18143.77 91.77 52632.18 88888.00 2007-01-30 06:04:14.908 030 18143.82 91.80 52632.02 88888.00 2007-01-30 06:04:15.408 030 18143.83 91.89 52631.99 88888.00 2007-01-30 06:04:15.908 030 18143.99 91.97 52632.04 88888.00 2007-01-30 06:04:16.408 030 18144.06 92.09 52632.06 88888.00 2007-01-30 06:04:16.908 030 18143.98 92.20 52632.00 88888.00 2007-01-30 06:04:17.408 030 18144.19 92.31 52631.95 88888.00 2007-01-30 06:04:17.908 030 18144.16 92.43 52631.98 88888.00 2007-01-30 06:04:18.408 030 18144.10 92.53 52631.97 88888.00 2007-01-30 06:04:18.908 030 18144.10 92.61 52631.87 88888.00 2007-01-30 06:04:19.408 030 18143.88 92.59 52631.75 88888.00 2007-01-30 06:04:19.908 030 18143.92 92.57 52631.76 88888.00 2007-01-30 06:04:20.408 030 18143.89 92.58 52631.78 88888.00 2007-01-30 06:04:20.908 030 18143.79 92.55 52631.61 88888.00 2007-01-30 06:04:21.408 030 18143.88 92.59 52631.50 88888.00 2007-01-30 06:04:21.908 030 18144.02 92.76 52631.49 88888.00 2007-01-30 06:04:22.408 030 18143.95 92.92 52631.47 88888.00 2007-01-30 06:04:22.908 030 18143.94 92.89 52631.40 88888.00 2007-01-30 06:04:23.408 030 18143.94 92.94 52631.44 88888.00 2007-01-30 06:04:23.908 030 18143.88 93.03 52631.40 88888.00 2007-01-30 06:04:24.408 030 18144.00 93.07 52631.47 88888.00 2007-01-30 06:04:24.908 030 18144.08 93.11 52631.47 88888.00 2007-01-30 06:04:25.408 030 18144.04 93.12 52631.47 88888.00 2007-01-30 06:04:25.908 030 18144.13 93.19 52631.53 88888.00 2007-01-30 06:04:26.408 030 18144.21 93.28 52631.55 88888.00 2007-01-30 06:04:26.908 030 18144.25 93.40 52631.49 88888.00 2007-01-30 06:04:27.408 030 18144.27 93.45 52631.52 88888.00 2007-01-30 06:04:27.908 030 18144.48 93.50 52631.48 88888.00 2007-01-30 06:04:28.408 030 18144.42 93.56 52631.50 88888.00 2007-01-30 06:04:28.908 030 18144.36 93.53 52631.46 88888.00 2007-01-30 06:04:29.408 030 18144.44 93.55 52631.48 88888.00 2007-01-30 06:04:29.908 030 18144.50 93.51 52631.42 88888.00 2007-01-30 06:04:30.408 030 18144.62 93.55 52631.43 88888.00 2007-01-30 06:04:30.908 030 18144.80 93.54 52631.46 88888.00 2007-01-30 06:04:31.408 030 18144.95 93.63 52631.44 88888.00 2007-01-30 06:04:31.908 030 18145.08 93.65 52631.46 88888.00 2007-01-30 06:04:32.408 030 18145.03 93.67 52631.43 88888.00 2007-01-30 06:04:32.908 030 18144.97 93.70 52631.48 88888.00 2007-01-30 06:04:33.408 030 18144.91 93.69 52631.44 88888.00 2007-01-30 06:04:33.908 030 18144.74 93.57 52631.44 88888.00 2007-01-30 06:04:34.408 030 18144.65 93.56 52631.38 88888.00 2007-01-30 06:04:34.908 030 18144.55 93.58 52631.28 88888.00 2007-01-30 06:04:35.408 030 18144.41 93.45 52631.23 88888.00 2007-01-30 06:04:35.908 030 18144.37 93.37 52631.26 88888.00 2007-01-30 06:04:36.408 030 18144.33 93.32 52631.25 88888.00 2007-01-30 06:04:36.908 030 18144.35 93.21 52631.15 88888.00 2007-01-30 06:04:37.408 030 18144.30 93.23 52631.08 88888.00 2007-01-30 06:04:37.908 030 18144.35 93.28 52631.18 88888.00 2007-01-30 06:04:38.408 030 18144.27 93.36 52631.24 88888.00 2007-01-30 06:04:38.908 030 18144.38 93.38 52631.16 88888.00 2007-01-30 06:04:39.408 030 18144.44 93.42 52631.13 88888.00 2007-01-30 06:04:39.908 030 18144.58 93.41 52631.16 88888.00 2007-01-30 06:04:40.408 030 18144.62 93.40 52631.20 88888.00 2007-01-30 06:04:40.908 030 18144.49 93.42 52631.29 88888.00 2007-01-30 06:04:41.408 030 18144.52 93.45 52631.36 88888.00 2007-01-30 06:04:41.908 030 18144.61 93.57 52631.32 88888.00 2007-01-30 06:04:42.408 030 18144.70 93.69 52631.26 88888.00 2007-01-30 06:04:42.908 030 18144.68 93.67 52631.27 88888.00 2007-01-30 06:04:43.408 030 18144.78 93.75 52631.28 88888.00 2007-01-30 06:04:43.908 030 18144.73 93.73 52631.21 88888.00 2007-01-30 06:04:44.408 030 18144.59 93.79 52631.17 88888.00 2007-01-30 06:04:44.908 030 18144.55 93.83 52631.13 88888.00 2007-01-30 06:04:45.408 030 18144.57 93.76 52631.14 88888.00 2007-01-30 06:04:45.908 030 18144.61 93.72 52631.21 88888.00 2007-01-30 06:04:46.408 030 18144.65 93.70 52631.23 88888.00 2007-01-30 06:04:46.908 030 18144.73 93.71 52631.25 88888.00 2007-01-30 06:04:47.408 030 18144.64 93.84 52631.28 88888.00 2007-01-30 06:04:47.908 030 18144.68 93.97 52631.10 88888.00 2007-01-30 06:04:48.408 030 18144.82 94.00 52631.10 88888.00 2007-01-30 06:04:48.908 030 18144.93 93.94 52631.19 88888.00 2007-01-30 06:04:49.408 030 18145.02 93.97 52631.08 88888.00 2007-01-30 06:04:49.908 030 18144.96 94.01 52631.09 88888.00 2007-01-30 06:04:50.408 030 18144.96 94.04 52631.23 88888.00 2007-01-30 06:04:50.908 030 18145.05 94.13 52631.28 88888.00 2007-01-30 06:04:51.408 030 18145.11 94.24 52631.35 88888.00 2007-01-30 06:04:51.908 030 18145.22 94.36 52631.30 88888.00 2007-01-30 06:04:52.408 030 18145.34 94.43 52631.20 88888.00 2007-01-30 06:04:52.908 030 18145.41 94.46 52631.26 88888.00 2007-01-30 06:04:53.408 030 18145.30 94.50 52631.37 88888.00 2007-01-30 06:04:53.908 030 18145.22 94.53 52631.38 88888.00 2007-01-30 06:04:54.408 030 18145.25 94.50 52631.41 88888.00 2007-01-30 06:04:54.908 030 18145.25 94.53 52631.46 88888.00 2007-01-30 06:04:55.408 030 18145.23 94.54 52631.49 88888.00 2007-01-30 06:04:55.908 030 18145.24 94.62 52631.55 88888.00 2007-01-30 06:04:56.408 030 18145.24 94.68 52631.63 88888.00 2007-01-30 06:04:56.908 030 18145.23 94.70 52631.64 88888.00 2007-01-30 06:04:57.408 030 18145.22 94.79 52631.52 88888.00 2007-01-30 06:04:57.908 030 18145.22 94.88 52631.65 88888.00 2007-01-30 06:04:58.408 030 18145.14 94.90 52631.63 88888.00 2007-01-30 06:04:58.908 030 18145.15 94.86 52631.66 88888.00 2007-01-30 06:04:59.408 030 18145.13 94.86 52631.68 88888.00 2007-01-30 06:04:59.908 030 18145.16 94.86 52631.56 88888.00 2007-01-30 06:05:00.408 030 18145.15 94.90 52631.48 88888.00 2007-01-30 06:05:00.908 030 18145.09 94.96 52631.52 88888.00 2007-01-30 06:05:01.408 030 18145.07 95.03 52631.47 88888.00 2007-01-30 06:05:01.908 030 18145.01 95.01 52631.49 88888.00 2007-01-30 06:05:02.408 030 18144.93 95.10 52631.59 88888.00 2007-01-30 06:05:02.908 030 18144.89 95.16 52631.52 88888.00 2007-01-30 06:05:03.408 030 18144.83 95.19 52631.43 88888.00 2007-01-30 06:05:03.908 030 18144.79 95.11 52631.37 88888.00 2007-01-30 06:05:04.408 030 18144.91 95.08 52631.35 88888.00 2007-01-30 06:05:04.908 030 18144.92 95.05 52631.40 88888.00 2007-01-30 06:05:05.408 030 18144.78 95.12 52631.24 88888.00 2007-01-30 06:05:05.908 030 18144.81 95.15 52631.13 88888.00 2007-01-30 06:05:06.408 030 18144.90 95.17 52631.15 88888.00 2007-01-30 06:05:06.908 030 18144.93 95.32 52631.18 88888.00 2007-01-30 06:05:07.408 030 18145.02 95.28 52631.13 88888.00 2007-01-30 06:05:07.908 030 18145.03 95.35 52631.25 88888.00 2007-01-30 06:05:08.408 030 18145.19 95.45 52631.09 88888.00 2007-01-30 06:05:08.908 030 18145.22 95.56 52631.02 88888.00 2007-01-30 06:05:09.408 030 18145.16 95.53 52631.13 88888.00 2007-01-30 06:05:09.908 030 18145.18 95.62 52631.23 88888.00 2007-01-30 06:05:10.408 030 18145.19 95.70 52631.20 88888.00 2007-01-30 06:05:10.908 030 18145.16 95.64 52631.17 88888.00 2007-01-30 06:05:11.408 030 18145.04 95.70 52631.06 88888.00 2007-01-30 06:05:11.908 030 18145.05 95.65 52630.98 88888.00 2007-01-30 06:05:12.408 030 18145.13 95.59 52631.09 88888.00 2007-01-30 06:05:12.908 030 18145.09 95.62 52631.17 88888.00 2007-01-30 06:05:13.408 030 18145.00 95.52 52631.13 88888.00 2007-01-30 06:05:13.908 030 18144.91 95.44 52630.95 88888.00 2007-01-30 06:05:14.408 030 18144.89 95.57 52630.91 88888.00 2007-01-30 06:05:14.908 030 18144.83 95.69 52630.97 88888.00 2007-01-30 06:05:15.408 030 18144.84 95.76 52630.94 88888.00 2007-01-30 06:05:15.908 030 18144.79 95.81 52630.89 88888.00 2007-01-30 06:05:16.408 030 18144.79 95.76 52630.91 88888.00 2007-01-30 06:05:16.908 030 18144.83 95.75 52630.89 88888.00 2007-01-30 06:05:17.408 030 18144.75 95.85 52630.95 88888.00 2007-01-30 06:05:17.908 030 18144.82 96.00 52631.00 88888.00 2007-01-30 06:05:18.408 030 18144.93 96.00 52631.01 88888.00 2007-01-30 06:05:18.908 030 18144.87 96.06 52631.01 88888.00 2007-01-30 06:05:19.408 030 18144.91 96.10 52630.97 88888.00 2007-01-30 06:05:19.908 030 18144.98 96.13 52630.91 88888.00 2007-01-30 06:05:20.408 030 18145.04 96.18 52630.94 88888.00 2007-01-30 06:05:20.908 030 18145.01 96.21 52630.89 88888.00 2007-01-30 06:05:21.408 030 18144.87 96.30 52630.73 88888.00 2007-01-30 06:05:21.908 030 18144.79 96.30 52630.78 88888.00 2007-01-30 06:05:22.408 030 18144.80 96.26 52630.74 88888.00 2007-01-30 06:05:22.908 030 18144.82 96.22 52630.63 88888.00 2007-01-30 06:05:23.408 030 18144.66 96.34 52630.61 88888.00 2007-01-30 06:05:23.908 030 18144.63 96.38 52630.56 88888.00 2007-01-30 06:05:24.408 030 18144.68 96.36 52630.44 88888.00 2007-01-30 06:05:24.908 030 18144.72 96.40 52630.50 88888.00 2007-01-30 06:05:25.408 030 18144.80 96.42 52630.57 88888.00 2007-01-30 06:05:25.908 030 18144.82 96.46 52630.69 88888.00 2007-01-30 06:05:26.408 030 18144.81 96.51 52630.74 88888.00 2007-01-30 06:05:26.908 030 18144.78 96.50 52630.72 88888.00 2007-01-30 06:05:27.408 030 18144.74 96.44 52630.77 88888.00 2007-01-30 06:05:27.908 030 18144.72 96.36 52630.66 88888.00 2007-01-30 06:05:28.408 030 18144.78 96.37 52630.65 88888.00 2007-01-30 06:05:28.908 030 18144.83 96.40 52630.59 88888.00 2007-01-30 06:05:29.408 030 18144.93 96.48 52630.59 88888.00 2007-01-30 06:05:29.908 030 18144.84 96.56 52630.56 88888.00 2007-01-30 06:05:30.408 030 18144.86 96.59 52630.65 88888.00 2007-01-30 06:05:30.908 030 18144.75 96.65 52630.73 88888.00 2007-01-30 06:05:31.408 030 18144.69 96.65 52630.62 88888.00 2007-01-30 06:05:31.908 030 18144.65 96.59 52630.54 88888.00 2007-01-30 06:05:32.408 030 18144.63 96.56 52630.54 88888.00 2007-01-30 06:05:32.908 030 18144.65 96.65 52630.54 88888.00 2007-01-30 06:05:33.408 030 18144.59 96.76 52630.52 88888.00 2007-01-30 06:05:33.908 030 18144.48 96.81 52630.51 88888.00 2007-01-30 06:05:34.408 030 18144.46 96.88 52630.58 88888.00 2007-01-30 06:05:34.908 030 18144.60 96.89 52630.55 88888.00 2007-01-30 06:05:35.408 030 18144.68 96.90 52630.51 88888.00 2007-01-30 06:05:35.908 030 18144.52 96.97 52630.56 88888.00 2007-01-30 06:05:36.408 030 18144.37 96.95 52630.62 88888.00 2007-01-30 06:05:36.908 030 18144.35 96.92 52630.55 88888.00 2007-01-30 06:05:37.408 030 18144.44 96.98 52630.57 88888.00 2007-01-30 06:05:37.908 030 18144.62 97.08 52630.54 88888.00 2007-01-30 06:05:38.408 030 18144.72 97.20 52630.63 88888.00 2007-01-30 06:05:38.908 030 18144.57 97.18 52630.69 88888.00 2007-01-30 06:05:39.408 030 18144.54 97.26 52630.62 88888.00 2007-01-30 06:05:39.908 030 18144.47 97.37 52630.67 88888.00 2007-01-30 06:05:40.408 030 18144.47 97.40 52630.72 88888.00 2007-01-30 06:05:40.908 030 18144.41 97.48 52630.73 88888.00 2007-01-30 06:05:41.408 030 18144.40 97.53 52630.72 88888.00 2007-01-30 06:05:41.908 030 18144.52 97.50 52630.58 88888.00 2007-01-30 06:05:42.408 030 18144.49 97.56 52630.51 88888.00 2007-01-30 06:05:42.908 030 18144.35 97.55 52630.56 88888.00 2007-01-30 06:05:43.408 030 18144.16 97.46 52630.46 88888.00 2007-01-30 06:05:43.908 030 18143.98 97.45 52630.48 88888.00 2007-01-30 06:05:44.408 030 18143.97 97.52 52630.47 88888.00 2007-01-30 06:05:44.908 030 18144.00 97.41 52630.47 88888.00 2007-01-30 06:05:45.408 030 18144.06 97.37 52630.45 88888.00 2007-01-30 06:05:45.908 030 18143.96 97.49 52630.32 88888.00 2007-01-30 06:05:46.408 030 18143.94 97.54 52630.21 88888.00 2007-01-30 06:05:46.908 030 18144.04 97.62 52630.23 88888.00 2007-01-30 06:05:47.408 030 18144.10 97.72 52630.21 88888.00 2007-01-30 06:05:47.908 030 18144.09 97.73 52630.09 88888.00 2007-01-30 06:05:48.408 030 18143.99 97.76 52630.10 88888.00 2007-01-30 06:05:48.908 030 18144.09 97.75 52630.15 88888.00 2007-01-30 06:05:49.408 030 18144.24 97.86 52630.20 88888.00 2007-01-30 06:05:49.908 030 18144.20 97.99 52630.24 88888.00 2007-01-30 06:05:50.408 030 18144.27 97.97 52630.26 88888.00 2007-01-30 06:05:50.908 030 18144.31 97.96 52630.21 88888.00 2007-01-30 06:05:51.408 030 18144.35 98.03 52630.19 88888.00 2007-01-30 06:05:51.908 030 18144.28 98.07 52630.23 88888.00 2007-01-30 06:05:52.408 030 18144.15 98.10 52630.21 88888.00 2007-01-30 06:05:52.908 030 18144.36 98.17 52630.24 88888.00 2007-01-30 06:05:53.408 030 18144.37 98.25 52630.35 88888.00 2007-01-30 06:05:53.908 030 18144.48 98.33 52630.35 88888.00 2007-01-30 06:05:54.408 030 18144.50 98.41 52630.35 88888.00 2007-01-30 06:05:54.908 030 18144.50 98.44 52630.38 88888.00 2007-01-30 06:05:55.408 030 18144.58 98.49 52630.44 88888.00 2007-01-30 06:05:55.908 030 18144.60 98.55 52630.36 88888.00 2007-01-30 06:05:56.408 030 18144.52 98.62 52630.38 88888.00 2007-01-30 06:05:56.908 030 18144.60 98.57 52630.55 88888.00 2007-01-30 06:05:57.408 030 18144.58 98.66 52630.55 88888.00 2007-01-30 06:05:57.908 030 18144.58 98.79 52630.52 88888.00 2007-01-30 06:05:58.408 030 18144.50 98.87 52630.42 88888.00 2007-01-30 06:05:58.908 030 18144.53 98.94 52630.34 88888.00 2007-01-30 06:05:59.408 030 18144.53 98.91 52630.37 88888.00 2007-01-30 06:05:59.908 030 18144.64 98.88 52630.30 88888.00 2007-01-30 06:06:00.408 030 18144.62 98.94 52630.26 88888.00 2007-01-30 06:06:00.908 030 18144.63 98.99 52630.30 88888.00 2007-01-30 06:06:01.408 030 18144.65 99.06 52630.31 88888.00 2007-01-30 06:06:01.908 030 18144.71 99.12 52630.46 88888.00 2007-01-30 06:06:02.408 030 18144.66 99.23 52630.52 88888.00 2007-01-30 06:06:02.908 030 18144.60 99.41 52630.44 88888.00 2007-01-30 06:06:03.408 030 18144.78 99.50 52630.40 88888.00 2007-01-30 06:06:03.908 030 18144.93 99.51 52630.39 88888.00 2007-01-30 06:06:04.408 030 18144.93 99.61 52630.36 88888.00 2007-01-30 06:06:04.908 030 18144.90 99.61 52630.36 88888.00 2007-01-30 06:06:05.408 030 18144.86 99.64 52630.45 88888.00 2007-01-30 06:06:05.908 030 18144.87 99.69 52630.30 88888.00 2007-01-30 06:06:06.408 030 18144.82 99.79 52630.31 88888.00 2007-01-30 06:06:06.908 030 18144.80 99.80 52630.28 88888.00 2007-01-30 06:06:07.408 030 18144.76 99.72 52630.15 88888.00 2007-01-30 06:06:07.908 030 18144.74 99.71 52630.25 88888.00 2007-01-30 06:06:08.408 030 18144.82 99.77 52630.35 88888.00 2007-01-30 06:06:08.908 030 18144.72 99.85 52630.32 88888.00 2007-01-30 06:06:09.408 030 18144.68 99.81 52630.37 88888.00 2007-01-30 06:06:09.908 030 18144.83 99.80 52630.35 88888.00 2007-01-30 06:06:10.408 030 18144.95 99.78 52630.28 88888.00 2007-01-30 06:06:10.908 030 18144.94 99.75 52630.24 88888.00 2007-01-30 06:06:11.408 030 18144.91 99.73 52630.21 88888.00 2007-01-30 06:06:11.908 030 18145.05 99.87 52630.20 88888.00 2007-01-30 06:06:12.408 030 18145.11 100.02 52630.27 88888.00 2007-01-30 06:06:12.908 030 18145.02 100.08 52630.32 88888.00 2007-01-30 06:06:13.408 030 18144.94 100.12 52630.31 88888.00 2007-01-30 06:06:13.908 030 18145.05 100.16 52630.37 88888.00 2007-01-30 06:06:14.408 030 18144.93 100.12 52630.40 88888.00 2007-01-30 06:06:14.908 030 18144.82 100.06 52630.31 88888.00 2007-01-30 06:06:15.408 030 18144.70 100.06 52630.33 88888.00 2007-01-30 06:06:15.908 030 18144.81 100.09 52630.31 88888.00 2007-01-30 06:06:16.408 030 18144.78 100.12 52630.35 88888.00 2007-01-30 06:06:16.908 030 18144.82 100.11 52630.28 88888.00 2007-01-30 06:06:17.408 030 18144.95 100.11 52630.19 88888.00 2007-01-30 06:06:17.908 030 18144.98 100.23 52630.21 88888.00 2007-01-30 06:06:18.408 030 18145.06 100.33 52630.30 88888.00 2007-01-30 06:06:18.908 030 18145.26 100.42 52630.34 88888.00 2007-01-30 06:06:19.408 030 18145.33 100.44 52630.36 88888.00 2007-01-30 06:06:19.908 030 18145.39 100.49 52630.40 88888.00 2007-01-30 06:06:20.408 030 18145.35 100.50 52630.46 88888.00 2007-01-30 06:06:20.908 030 18145.30 100.57 52630.52 88888.00 2007-01-30 06:06:21.408 030 18145.40 100.67 52630.50 88888.00 2007-01-30 06:06:21.908 030 18145.45 100.70 52630.50 88888.00 2007-01-30 06:06:22.408 030 18145.47 100.73 52630.59 88888.00 2007-01-30 06:06:22.908 030 18145.59 100.80 52630.59 88888.00 2007-01-30 06:06:23.408 030 18145.65 101.03 52630.60 88888.00 2007-01-30 06:06:23.908 030 18145.71 101.12 52630.52 88888.00 2007-01-30 06:06:24.408 030 18145.77 101.14 52630.55 88888.00 2007-01-30 06:06:24.908 030 18145.73 101.18 52630.62 88888.00 2007-01-30 06:06:25.408 030 18145.66 101.17 52630.61 88888.00 2007-01-30 06:06:25.908 030 18145.59 101.23 52630.67 88888.00 2007-01-30 06:06:26.408 030 18145.59 101.22 52630.63 88888.00 2007-01-30 06:06:26.908 030 18145.61 101.22 52630.39 88888.00 2007-01-30 06:06:27.408 030 18145.77 101.22 52630.30 88888.00 2007-01-30 06:06:27.908 030 18145.91 101.29 52630.32 88888.00 2007-01-30 06:06:28.408 030 18145.80 101.39 52630.34 88888.00 2007-01-30 06:06:28.908 030 18145.83 101.45 52630.40 88888.00 2007-01-30 06:06:29.408 030 18145.88 101.51 52630.33 88888.00 2007-01-30 06:06:29.908 030 18145.95 101.55 52630.30 88888.00 2007-01-30 06:06:30.408 030 18145.90 101.61 52630.35 88888.00 2007-01-30 06:06:30.908 030 18145.91 101.55 52630.47 88888.00 2007-01-30 06:06:31.408 030 18145.93 101.62 52630.47 88888.00 2007-01-30 06:06:31.908 030 18145.95 101.72 52630.49 88888.00 2007-01-30 06:06:32.408 030 18146.06 101.68 52630.59 88888.00 2007-01-30 06:06:32.908 030 18146.16 101.65 52630.63 88888.00 2007-01-30 06:06:33.408 030 18146.12 101.72 52630.54 88888.00 2007-01-30 06:06:33.908 030 18146.03 101.74 52630.49 88888.00 2007-01-30 06:06:34.408 030 18146.09 101.87 52630.46 88888.00 2007-01-30 06:06:34.908 030 18146.10 101.94 52630.56 88888.00 2007-01-30 06:06:35.408 030 18146.03 101.94 52630.59 88888.00 2007-01-30 06:06:35.908 030 18146.01 101.95 52630.55 88888.00 2007-01-30 06:06:36.408 030 18146.16 102.00 52630.47 88888.00 2007-01-30 06:06:36.908 030 18146.21 102.03 52630.48 88888.00 2007-01-30 06:06:37.408 030 18146.13 101.99 52630.59 88888.00 2007-01-30 06:06:37.908 030 18146.04 102.03 52630.65 88888.00 2007-01-30 06:06:38.408 030 18146.13 102.00 52630.81 88888.00 2007-01-30 06:06:38.908 030 18146.30 101.97 52630.85 88888.00 2007-01-30 06:06:39.408 030 18146.39 102.04 52630.73 88888.00 2007-01-30 06:06:39.908 030 18146.41 102.18 52630.56 88888.00 2007-01-30 06:06:40.408 030 18146.39 102.22 52630.59 88888.00 2007-01-30 06:06:40.908 030 18146.42 102.29 52630.66 88888.00 2007-01-30 06:06:41.408 030 18146.54 102.34 52630.58 88888.00 2007-01-30 06:06:41.908 030 18146.39 102.45 52630.60 88888.00 2007-01-30 06:06:42.408 030 18146.45 102.45 52630.69 88888.00 2007-01-30 06:06:42.908 030 18146.65 102.50 52630.63 88888.00 2007-01-30 06:06:43.408 030 18146.59 102.58 52630.58 88888.00 2007-01-30 06:06:43.908 030 18146.47 102.74 52630.43 88888.00 2007-01-30 06:06:44.408 030 18146.63 102.84 52630.52 88888.00 2007-01-30 06:06:44.908 030 18146.76 102.82 52630.61 88888.00 2007-01-30 06:06:45.408 030 18146.75 102.89 52630.57 88888.00 2007-01-30 06:06:45.908 030 18146.67 102.94 52630.56 88888.00 2007-01-30 06:06:46.408 030 18146.68 102.91 52630.66 88888.00 2007-01-30 06:06:46.908 030 18146.72 102.86 52630.67 88888.00 2007-01-30 06:06:47.408 030 18146.76 102.82 52630.70 88888.00 2007-01-30 06:06:47.908 030 18146.87 102.95 52630.62 88888.00 2007-01-30 06:06:48.408 030 18147.00 102.99 52630.66 88888.00 2007-01-30 06:06:48.908 030 18147.09 103.05 52630.73 88888.00 2007-01-30 06:06:49.408 030 18147.00 103.03 52630.79 88888.00 2007-01-30 06:06:49.908 030 18146.93 102.96 52630.78 88888.00 2007-01-30 06:06:50.408 030 18147.04 103.00 52630.80 88888.00 2007-01-30 06:06:50.908 030 18146.98 103.03 52630.69 88888.00 2007-01-30 06:06:51.408 030 18146.99 103.11 52630.56 88888.00 2007-01-30 06:06:51.908 030 18146.97 103.15 52630.62 88888.00 2007-01-30 06:06:52.408 030 18147.06 103.13 52630.60 88888.00 2007-01-30 06:06:52.908 030 18147.10 103.14 52630.56 88888.00 2007-01-30 06:06:53.408 030 18147.14 103.28 52630.61 88888.00 2007-01-30 06:06:53.908 030 18147.11 103.23 52630.69 88888.00 2007-01-30 06:06:54.408 030 18147.17 103.28 52630.68 88888.00 2007-01-30 06:06:54.908 030 18147.29 103.38 52630.70 88888.00 2007-01-30 06:06:55.408 030 18147.35 103.44 52630.74 88888.00 2007-01-30 06:06:55.908 030 18147.40 103.45 52630.77 88888.00 2007-01-30 06:06:56.408 030 18147.44 103.42 52630.77 88888.00 2007-01-30 06:06:56.908 030 18147.50 103.57 52630.73 88888.00 2007-01-30 06:06:57.408 030 18147.53 103.63 52630.67 88888.00 2007-01-30 06:06:57.908 030 18147.45 103.55 52630.72 88888.00 2007-01-30 06:06:58.408 030 18147.44 103.56 52630.75 88888.00 2007-01-30 06:06:58.908 030 18147.52 103.58 52630.71 88888.00 2007-01-30 06:06:59.408 030 18147.47 103.63 52630.74 88888.00 2007-01-30 06:06:59.908 030 18147.56 103.59 52630.73 88888.00 2007-01-30 06:07:00.408 030 18147.62 103.59 52630.83 88888.00 2007-01-30 06:07:00.908 030 18147.84 103.58 52630.85 88888.00 2007-01-30 06:07:01.408 030 18147.91 103.69 52630.86 88888.00 2007-01-30 06:07:01.908 030 18148.02 103.84 52630.83 88888.00 2007-01-30 06:07:02.408 030 18148.18 103.83 52630.91 88888.00 2007-01-30 06:07:02.908 030 18148.16 103.74 52631.03 88888.00 2007-01-30 06:07:03.408 030 18148.23 103.82 52631.01 88888.00 2007-01-30 06:07:03.908 030 18148.12 103.85 52631.09 88888.00 2007-01-30 06:07:04.408 030 18148.18 103.86 52631.06 88888.00 2007-01-30 06:07:04.908 030 18148.29 103.88 52630.94 88888.00 2007-01-30 06:07:05.408 030 18148.27 103.91 52631.07 88888.00 2007-01-30 06:07:05.908 030 18148.31 103.92 52631.08 88888.00 2007-01-30 06:07:06.408 030 18148.41 103.92 52631.20 88888.00 2007-01-30 06:07:06.908 030 18148.48 103.88 52631.32 88888.00 2007-01-30 06:07:07.408 030 18148.49 103.89 52631.40 88888.00 2007-01-30 06:07:07.908 030 18148.43 103.97 52631.40 88888.00 2007-01-30 06:07:08.408 030 18148.53 104.10 52631.35 88888.00 2007-01-30 06:07:08.908 030 18148.59 104.14 52631.37 88888.00 2007-01-30 06:07:09.408 030 18148.66 104.15 52631.44 88888.00 2007-01-30 06:07:09.908 030 18148.69 104.13 52631.39 88888.00 2007-01-30 06:07:10.408 030 18148.84 104.19 52631.41 88888.00 2007-01-30 06:07:10.908 030 18149.00 104.28 52631.56 88888.00 2007-01-30 06:07:11.408 030 18148.88 104.25 52631.53 88888.00 2007-01-30 06:07:11.908 030 18148.78 104.26 52631.53 88888.00 2007-01-30 06:07:12.408 030 18149.08 104.21 52631.51 88888.00 2007-01-30 06:07:12.908 030 18149.25 104.25 52631.47 88888.00 2007-01-30 06:07:13.408 030 18149.40 104.29 52631.53 88888.00 2007-01-30 06:07:13.908 030 18149.37 104.35 52631.49 88888.00 2007-01-30 06:07:14.408 030 18149.38 104.39 52631.43 88888.00 2007-01-30 06:07:14.908 030 18149.47 104.42 52631.46 88888.00 2007-01-30 06:07:15.408 030 18149.57 104.41 52631.52 88888.00 2007-01-30 06:07:15.908 030 18149.61 104.40 52631.60 88888.00 2007-01-30 06:07:16.408 030 18149.72 104.43 52631.72 88888.00 2007-01-30 06:07:16.908 030 18149.82 104.52 52631.79 88888.00 2007-01-30 06:07:17.408 030 18149.84 104.54 52631.72 88888.00 2007-01-30 06:07:17.908 030 18149.84 104.49 52631.70 88888.00 2007-01-30 06:07:18.408 030 18149.95 104.50 52631.86 88888.00 2007-01-30 06:07:18.908 030 18149.92 104.65 52632.02 88888.00 2007-01-30 06:07:19.408 030 18150.00 104.73 52632.00 88888.00 2007-01-30 06:07:19.908 030 18150.08 104.76 52631.88 88888.00 2007-01-30 06:07:20.408 030 18150.04 104.84 52631.89 88888.00 2007-01-30 06:07:20.908 030 18150.13 104.91 52631.96 88888.00 2007-01-30 06:07:21.408 030 18150.16 104.88 52631.90 88888.00 2007-01-30 06:07:21.908 030 18150.21 104.87 52631.90 88888.00 2007-01-30 06:07:22.408 030 18150.12 104.89 52631.93 88888.00 2007-01-30 06:07:22.908 030 18150.08 104.87 52631.87 88888.00 2007-01-30 06:07:23.408 030 18150.14 104.82 52631.97 88888.00 2007-01-30 06:07:23.908 030 18150.26 104.89 52632.10 88888.00 2007-01-30 06:07:24.408 030 18150.39 104.99 52632.05 88888.00 2007-01-30 06:07:24.908 030 18150.47 105.05 52632.04 88888.00 2007-01-30 06:07:25.408 030 18150.48 105.09 52632.07 88888.00 2007-01-30 06:07:25.908 030 18150.41 105.11 52632.00 88888.00 2007-01-30 06:07:26.408 030 18150.41 105.17 52632.05 88888.00 2007-01-30 06:07:26.908 030 18150.39 105.16 52632.02 88888.00 2007-01-30 06:07:27.408 030 18150.46 105.15 52632.04 88888.00 2007-01-30 06:07:27.908 030 18150.44 105.17 52632.11 88888.00 2007-01-30 06:07:28.408 030 18150.32 105.16 52632.08 88888.00 2007-01-30 06:07:28.908 030 18150.32 105.20 52632.07 88888.00 2007-01-30 06:07:29.408 030 18150.24 105.22 52632.18 88888.00 2007-01-30 06:07:29.908 030 18150.12 105.23 52632.28 88888.00 2007-01-30 06:07:30.408 030 18150.16 105.21 52632.30 88888.00 2007-01-30 06:07:30.908 030 18150.25 105.23 52632.21 88888.00 2007-01-30 06:07:31.408 030 18150.30 105.17 52632.22 88888.00 2007-01-30 06:07:31.908 030 18150.17 105.14 52632.16 88888.00 2007-01-30 06:07:32.408 030 18150.25 105.07 52632.17 88888.00 2007-01-30 06:07:32.908 030 18150.19 105.15 52632.25 88888.00 2007-01-30 06:07:33.408 030 18150.27 105.22 52632.18 88888.00 2007-01-30 06:07:33.908 030 18150.26 105.19 52632.20 88888.00 2007-01-30 06:07:34.408 030 18150.21 105.11 52632.12 88888.00 2007-01-30 06:07:34.908 030 18150.32 105.14 52632.23 88888.00 2007-01-30 06:07:35.408 030 18150.40 105.18 52632.34 88888.00 2007-01-30 06:07:35.908 030 18150.28 105.11 52632.44 88888.00 2007-01-30 06:07:36.408 030 18150.33 105.06 52632.53 88888.00 2007-01-30 06:07:36.908 030 18150.44 105.09 52632.45 88888.00 2007-01-30 06:07:37.408 030 18150.51 105.03 52632.45 88888.00 2007-01-30 06:07:37.908 030 18150.47 104.99 52632.53 88888.00 2007-01-30 06:07:38.408 030 18150.46 104.95 52632.55 88888.00 2007-01-30 06:07:38.908 030 18150.39 104.99 52632.56 88888.00 2007-01-30 06:07:39.408 030 18150.37 105.00 52632.47 88888.00 2007-01-30 06:07:39.908 030 18150.52 105.01 52632.45 88888.00 2007-01-30 06:07:40.408 030 18150.67 104.99 52632.40 88888.00 2007-01-30 06:07:40.908 030 18150.73 104.98 52632.36 88888.00 2007-01-30 06:07:41.408 030 18150.72 105.01 52632.48 88888.00 2007-01-30 06:07:41.908 030 18150.73 105.03 52632.54 88888.00 2007-01-30 06:07:42.408 030 18150.89 105.18 52632.67 88888.00 2007-01-30 06:07:42.908 030 18150.92 105.23 52632.75 88888.00 2007-01-30 06:07:43.408 030 18150.95 105.21 52632.75 88888.00 2007-01-30 06:07:43.908 030 18151.01 105.21 52632.69 88888.00 2007-01-30 06:07:44.408 030 18151.04 105.14 52632.74 88888.00 2007-01-30 06:07:44.908 030 18151.00 105.09 52632.67 88888.00 2007-01-30 06:07:45.408 030 18150.93 105.09 52632.65 88888.00 2007-01-30 06:07:45.908 030 18150.87 105.10 52632.59 88888.00 2007-01-30 06:07:46.408 030 18150.94 105.07 52632.55 88888.00 2007-01-30 06:07:46.908 030 18151.00 105.02 52632.68 88888.00 2007-01-30 06:07:47.408 030 18151.02 104.97 52632.76 88888.00 2007-01-30 06:07:47.908 030 18151.10 104.96 52632.67 88888.00 2007-01-30 06:07:48.408 030 18151.03 104.98 52632.72 88888.00 2007-01-30 06:07:48.908 030 18151.02 105.03 52632.76 88888.00 2007-01-30 06:07:49.408 030 18151.05 105.03 52632.90 88888.00 2007-01-30 06:07:49.908 030 18151.21 105.09 52632.88 88888.00 2007-01-30 06:07:50.408 030 18151.20 105.20 52632.94 88888.00 2007-01-30 06:07:50.908 030 18151.21 105.18 52633.11 88888.00 2007-01-30 06:07:51.408 030 18151.16 105.14 52633.11 88888.00 2007-01-30 06:07:51.908 030 18151.19 105.06 52633.13 88888.00 2007-01-30 06:07:52.408 030 18151.25 105.11 52633.10 88888.00 2007-01-30 06:07:52.908 030 18151.26 105.10 52633.10 88888.00 2007-01-30 06:07:53.408 030 18151.26 105.09 52633.20 88888.00 2007-01-30 06:07:53.908 030 18151.22 105.04 52633.27 88888.00 2007-01-30 06:07:54.408 030 18151.17 105.09 52633.14 88888.00 2007-01-30 06:07:54.908 030 18151.14 105.07 52633.09 88888.00 2007-01-30 06:07:55.408 030 18150.97 105.16 52633.14 88888.00 2007-01-30 06:07:55.908 030 18150.93 105.25 52633.16 88888.00 2007-01-30 06:07:56.408 030 18151.05 105.25 52633.14 88888.00 2007-01-30 06:07:56.908 030 18151.19 105.26 52633.21 88888.00 2007-01-30 06:07:57.408 030 18151.21 105.21 52633.20 88888.00 2007-01-30 06:07:57.908 030 18151.26 105.20 52633.35 88888.00 2007-01-30 06:07:58.408 030 18151.25 105.21 52633.49 88888.00 2007-01-30 06:07:58.908 030 18151.30 105.17 52633.40 88888.00 2007-01-30 06:07:59.408 030 18151.33 105.18 52633.38 88888.00 2007-01-30 06:07:59.908 030 18151.36 105.15 52633.36 88888.00 2007-01-30 06:08:00.408 030 18151.35 105.18 52633.42 88888.00 2007-01-30 06:08:00.908 030 18151.37 105.19 52633.48 88888.00 2007-01-30 06:08:01.408 030 18151.42 105.12 52633.51 88888.00 2007-01-30 06:08:01.908 030 18151.39 105.11 52633.52 88888.00 2007-01-30 06:08:02.408 030 18151.22 105.12 52633.49 88888.00 2007-01-30 06:08:02.908 030 18151.15 105.10 52633.50 88888.00 2007-01-30 06:08:03.408 030 18151.02 105.08 52633.50 88888.00 2007-01-30 06:08:03.908 030 18151.10 105.12 52633.53 88888.00 2007-01-30 06:08:04.408 030 18151.17 105.10 52633.52 88888.00 2007-01-30 06:08:04.908 030 18151.15 105.13 52633.45 88888.00 2007-01-30 06:08:05.408 030 18151.15 105.08 52633.55 88888.00 2007-01-30 06:08:05.908 030 18151.01 105.09 52633.65 88888.00 2007-01-30 06:08:06.408 030 18151.04 105.15 52633.61 88888.00 2007-01-30 06:08:06.908 030 18151.12 105.07 52633.45 88888.00 2007-01-30 06:08:07.408 030 18151.12 105.02 52633.42 88888.00 2007-01-30 06:08:07.908 030 18151.12 105.09 52633.46 88888.00 2007-01-30 06:08:08.408 030 18151.14 105.10 52633.45 88888.00 2007-01-30 06:08:08.908 030 18151.08 105.09 52633.45 88888.00 2007-01-30 06:08:09.408 030 18151.04 105.14 52633.55 88888.00 2007-01-30 06:08:09.908 030 18151.05 105.21 52633.56 88888.00 2007-01-30 06:08:10.408 030 18151.06 105.21 52633.48 88888.00 2007-01-30 06:08:10.908 030 18151.16 105.19 52633.53 88888.00 2007-01-30 06:08:11.408 030 18151.23 105.21 52633.63 88888.00 2007-01-30 06:08:11.908 030 18151.24 105.25 52633.64 88888.00 2007-01-30 06:08:12.408 030 18151.24 105.23 52633.72 88888.00 2007-01-30 06:08:12.908 030 18151.26 105.35 52633.69 88888.00 2007-01-30 06:08:13.408 030 18151.32 105.40 52633.76 88888.00 2007-01-30 06:08:13.908 030 18151.42 105.32 52633.73 88888.00 2007-01-30 06:08:14.408 030 18151.31 105.25 52633.80 88888.00 2007-01-30 06:08:14.908 030 18151.20 105.20 52633.79 88888.00 2007-01-30 06:08:15.408 030 18151.25 105.20 52633.80 88888.00 2007-01-30 06:08:15.908 030 18151.20 105.28 52633.83 88888.00 2007-01-30 06:08:16.408 030 18151.20 105.31 52633.74 88888.00 2007-01-30 06:08:16.908 030 18151.17 105.35 52633.83 88888.00 2007-01-30 06:08:17.408 030 18151.15 105.36 52633.85 88888.00 2007-01-30 06:08:17.908 030 18151.05 105.37 52633.97 88888.00 2007-01-30 06:08:18.408 030 18150.92 105.35 52633.99 88888.00 2007-01-30 06:08:18.908 030 18150.78 105.40 52634.04 88888.00 2007-01-30 06:08:19.408 030 18150.77 105.35 52633.93 88888.00 2007-01-30 06:08:19.908 030 18150.67 105.33 52633.80 88888.00 2007-01-30 06:08:20.408 030 18150.69 105.25 52633.78 88888.00 2007-01-30 06:08:20.908 030 18150.79 105.20 52633.64 88888.00 2007-01-30 06:08:21.408 030 18150.81 105.34 52633.60 88888.00 2007-01-30 06:08:21.908 030 18150.74 105.32 52633.64 88888.00 2007-01-30 06:08:22.408 030 18150.78 105.24 52633.69 88888.00 2007-01-30 06:08:22.908 030 18150.76 105.21 52633.80 88888.00 2007-01-30 06:08:23.408 030 18150.70 105.22 52633.85 88888.00 2007-01-30 06:08:23.908 030 18150.67 105.23 52633.86 88888.00 2007-01-30 06:08:24.408 030 18150.78 105.30 52633.70 88888.00 2007-01-30 06:08:24.908 030 18150.91 105.37 52633.74 88888.00 2007-01-30 06:08:25.408 030 18150.98 105.34 52633.82 88888.00 2007-01-30 06:08:25.908 030 18150.88 105.34 52633.82 88888.00 2007-01-30 06:08:26.408 030 18150.73 105.40 52633.81 88888.00 2007-01-30 06:08:26.908 030 18150.73 105.43 52633.73 88888.00 2007-01-30 06:08:27.408 030 18150.67 105.37 52633.72 88888.00 2007-01-30 06:08:27.908 030 18150.61 105.36 52633.69 88888.00 2007-01-30 06:08:28.408 030 18150.76 105.40 52633.69 88888.00 2007-01-30 06:08:28.908 030 18150.69 105.46 52633.71 88888.00 2007-01-30 06:08:29.408 030 18150.50 105.41 52633.71 88888.00 2007-01-30 06:08:29.908 030 18150.62 105.45 52633.91 88888.00 2007-01-30 06:08:30.408 030 18150.79 105.52 52633.88 88888.00 2007-01-30 06:08:30.908 030 18150.94 105.53 52633.83 88888.00 2007-01-30 06:08:31.408 030 18150.95 105.57 52633.90 88888.00 2007-01-30 06:08:31.908 030 18150.91 105.54 52633.92 88888.00 2007-01-30 06:08:32.408 030 18151.08 105.55 52633.80 88888.00 2007-01-30 06:08:32.908 030 18151.14 105.52 52633.80 88888.00 2007-01-30 06:08:33.408 030 18151.15 105.53 52633.87 88888.00 2007-01-30 06:08:33.908 030 18151.01 105.53 52633.82 88888.00 2007-01-30 06:08:34.408 030 18151.06 105.56 52633.80 88888.00 2007-01-30 06:08:34.908 030 18151.10 105.62 52633.92 88888.00 2007-01-30 06:08:35.408 030 18151.10 105.67 52633.92 88888.00 2007-01-30 06:08:35.908 030 18151.17 105.59 52633.88 88888.00 2007-01-30 06:08:36.408 030 18151.24 105.59 52633.88 88888.00 2007-01-30 06:08:36.908 030 18151.24 105.62 52633.88 88888.00 2007-01-30 06:08:37.408 030 18151.38 105.59 52633.84 88888.00 2007-01-30 06:08:37.908 030 18151.45 105.59 52633.73 88888.00 2007-01-30 06:08:38.408 030 18151.34 105.62 52633.84 88888.00 2007-01-30 06:08:38.908 030 18151.32 105.63 52633.95 88888.00 2007-01-30 06:08:39.408 030 18151.33 105.58 52633.88 88888.00 2007-01-30 06:08:39.908 030 18151.39 105.62 52633.91 88888.00 2007-01-30 06:08:40.408 030 18151.28 105.70 52633.84 88888.00 2007-01-30 06:08:40.908 030 18151.38 105.70 52633.84 88888.00 2007-01-30 06:08:41.408 030 18151.45 105.73 52633.85 88888.00 2007-01-30 06:08:41.908 030 18151.48 105.69 52633.88 88888.00 2007-01-30 06:08:42.408 030 18151.49 105.69 52633.90 88888.00 2007-01-30 06:08:42.908 030 18151.57 105.75 52633.82 88888.00 2007-01-30 06:08:43.408 030 18151.63 105.78 52633.74 88888.00 2007-01-30 06:08:43.908 030 18151.60 105.80 52633.72 88888.00 2007-01-30 06:08:44.408 030 18151.55 105.78 52633.81 88888.00 2007-01-30 06:08:44.908 030 18151.52 105.68 52633.94 88888.00 2007-01-30 06:08:45.408 030 18151.53 105.65 52633.97 88888.00 2007-01-30 06:08:45.908 030 18151.54 105.72 52633.97 88888.00 2007-01-30 06:08:46.408 030 18151.52 105.75 52633.80 88888.00 2007-01-30 06:08:46.908 030 18151.46 105.65 52633.71 88888.00 2007-01-30 06:08:47.408 030 18151.55 105.65 52633.80 88888.00 2007-01-30 06:08:47.908 030 18151.55 105.67 52633.75 88888.00 2007-01-30 06:08:48.408 030 18151.59 105.62 52633.76 88888.00 2007-01-30 06:08:48.908 030 18151.57 105.68 52633.76 88888.00 2007-01-30 06:08:49.408 030 18151.66 105.74 52633.82 88888.00 2007-01-30 06:08:49.908 030 18151.74 105.72 52633.85 88888.00 2007-01-30 06:08:50.408 030 18151.68 105.63 52633.83 88888.00 2007-01-30 06:08:50.908 030 18151.74 105.58 52633.76 88888.00 2007-01-30 06:08:51.408 030 18151.87 105.66 52633.83 88888.00 2007-01-30 06:08:51.908 030 18151.86 105.69 52633.83 88888.00 2007-01-30 06:08:52.408 030 18151.81 105.70 52633.75 88888.00 2007-01-30 06:08:52.908 030 18151.69 105.72 52633.71 88888.00 2007-01-30 06:08:53.408 030 18151.77 105.78 52633.73 88888.00 2007-01-30 06:08:53.908 030 18151.75 105.75 52633.84 88888.00 2007-01-30 06:08:54.408 030 18151.76 105.67 52633.79 88888.00 2007-01-30 06:08:54.908 030 18151.86 105.80 52633.80 88888.00 2007-01-30 06:08:55.408 030 18151.77 105.80 52633.82 88888.00 2007-01-30 06:08:55.908 030 18151.76 105.74 52633.86 88888.00 2007-01-30 06:08:56.408 030 18151.76 105.77 52633.81 88888.00 2007-01-30 06:08:56.908 030 18151.76 105.75 52633.74 88888.00 2007-01-30 06:08:57.408 030 18151.86 105.75 52633.80 88888.00 2007-01-30 06:08:57.908 030 18151.79 105.74 52633.83 88888.00 2007-01-30 06:08:58.408 030 18151.84 105.75 52633.78 88888.00 2007-01-30 06:08:58.908 030 18151.95 105.74 52633.71 88888.00 2007-01-30 06:08:59.408 030 18151.90 105.76 52633.71 88888.00 2007-01-30 06:08:59.908 030 18151.86 105.79 52633.71 88888.00 2007-01-30 06:09:00.408 030 18151.85 105.82 52633.82 88888.00 2007-01-30 06:09:00.908 030 18151.85 105.83 52633.84 88888.00 2007-01-30 06:09:01.408 030 18151.92 105.88 52633.84 88888.00 2007-01-30 06:09:01.908 030 18151.98 105.89 52633.91 88888.00 2007-01-30 06:09:02.408 030 18152.03 105.91 52633.92 88888.00 2007-01-30 06:09:02.908 030 18152.00 105.84 52633.75 88888.00 2007-01-30 06:09:03.408 030 18151.93 105.80 52633.73 88888.00 2007-01-30 06:09:03.908 030 18151.93 105.76 52633.79 88888.00 2007-01-30 06:09:04.408 030 18152.04 105.71 52633.72 88888.00 2007-01-30 06:09:04.908 030 18152.06 105.74 52633.71 88888.00 2007-01-30 06:09:05.408 030 18152.11 105.77 52633.83 88888.00 2007-01-30 06:09:05.908 030 18152.08 105.77 52633.73 88888.00 2007-01-30 06:09:06.408 030 18152.03 105.76 52633.70 88888.00 2007-01-30 06:09:06.908 030 18152.03 105.78 52633.80 88888.00 2007-01-30 06:09:07.408 030 18152.10 105.80 52633.72 88888.00 2007-01-30 06:09:07.908 030 18152.10 105.86 52633.74 88888.00 2007-01-30 06:09:08.408 030 18152.31 105.94 52633.74 88888.00 2007-01-30 06:09:08.908 030 18152.25 105.96 52633.83 88888.00 2007-01-30 06:09:09.408 030 18152.28 105.94 52633.82 88888.00 2007-01-30 06:09:09.908 030 18152.18 105.95 52633.81 88888.00 2007-01-30 06:09:10.408 030 18152.11 105.88 52633.82 88888.00 2007-01-30 06:09:10.908 030 18152.11 105.91 52633.92 88888.00 2007-01-30 06:09:11.408 030 18152.11 105.85 52633.84 88888.00 2007-01-30 06:09:11.908 030 18152.17 105.79 52633.82 88888.00 2007-01-30 06:09:12.408 030 18152.26 105.81 52633.83 88888.00 2007-01-30 06:09:12.908 030 18152.22 105.84 52633.86 88888.00 2007-01-30 06:09:13.408 030 18152.28 105.83 52633.90 88888.00 2007-01-30 06:09:13.908 030 18152.30 105.83 52634.00 88888.00 2007-01-30 06:09:14.408 030 18152.25 105.79 52634.04 88888.00 2007-01-30 06:09:14.908 030 18152.26 105.83 52633.96 88888.00 2007-01-30 06:09:15.408 030 18152.31 105.97 52633.83 88888.00 2007-01-30 06:09:15.908 030 18152.21 105.97 52633.83 88888.00 2007-01-30 06:09:16.408 030 18152.18 105.91 52633.93 88888.00 2007-01-30 06:09:16.908 030 18152.21 105.83 52633.91 88888.00 2007-01-30 06:09:17.408 030 18152.20 105.70 52633.79 88888.00 2007-01-30 06:09:17.908 030 18152.06 105.70 52633.79 88888.00 2007-01-30 06:09:18.408 030 18152.09 105.67 52633.80 88888.00 2007-01-30 06:09:18.908 030 18152.09 105.67 52633.87 88888.00 2007-01-30 06:09:19.408 030 18152.14 105.65 52633.91 88888.00 2007-01-30 06:09:19.908 030 18152.12 105.66 52633.92 88888.00 2007-01-30 06:09:20.408 030 18152.18 105.63 52633.96 88888.00 2007-01-30 06:09:20.908 030 18152.19 105.58 52633.94 88888.00 2007-01-30 06:09:21.408 030 18152.21 105.58 52633.99 88888.00 2007-01-30 06:09:21.908 030 18152.20 105.51 52633.98 88888.00 2007-01-30 06:09:22.408 030 18152.21 105.48 52633.94 88888.00 2007-01-30 06:09:22.908 030 18152.22 105.58 52633.88 88888.00 2007-01-30 06:09:23.408 030 18152.21 105.66 52633.78 88888.00 2007-01-30 06:09:23.908 030 18152.29 105.61 52633.88 88888.00 2007-01-30 06:09:24.408 030 18152.36 105.62 52633.88 88888.00 2007-01-30 06:09:24.908 030 18152.38 105.66 52633.95 88888.00 2007-01-30 06:09:25.408 030 18152.64 105.66 52634.14 88888.00 2007-01-30 06:09:25.908 030 18152.73 105.61 52634.09 88888.00 2007-01-30 06:09:26.408 030 18152.69 105.55 52634.09 88888.00 2007-01-30 06:09:26.908 030 18152.68 105.55 52634.14 88888.00 2007-01-30 06:09:27.408 030 18152.68 105.57 52634.16 88888.00 2007-01-30 06:09:27.908 030 18152.65 105.53 52634.25 88888.00 2007-01-30 06:09:28.408 030 18152.71 105.55 52634.21 88888.00 2007-01-30 06:09:28.908 030 18152.78 105.52 52634.17 88888.00 2007-01-30 06:09:29.408 030 18152.72 105.61 52634.16 88888.00 2007-01-30 06:09:29.908 030 18152.84 105.65 52634.21 88888.00 2007-01-30 06:09:30.408 030 18152.83 105.61 52634.31 88888.00 2007-01-30 06:09:30.908 030 18152.85 105.54 52634.28 88888.00 2007-01-30 06:09:31.408 030 18152.87 105.50 52634.33 88888.00 2007-01-30 06:09:31.908 030 18152.83 105.52 52634.33 88888.00 2007-01-30 06:09:32.408 030 18152.93 105.42 52634.30 88888.00 2007-01-30 06:09:32.908 030 18153.02 105.36 52634.27 88888.00 2007-01-30 06:09:33.408 030 18153.02 105.40 52634.29 88888.00 2007-01-30 06:09:33.908 030 18153.04 105.47 52634.30 88888.00 2007-01-30 06:09:34.408 030 18153.00 105.51 52634.33 88888.00 2007-01-30 06:09:34.908 030 18153.02 105.48 52634.32 88888.00 2007-01-30 06:09:35.408 030 18152.98 105.44 52634.37 88888.00 2007-01-30 06:09:35.908 030 18153.10 105.44 52634.34 88888.00 2007-01-30 06:09:36.408 030 18153.02 105.45 52634.29 88888.00 2007-01-30 06:09:36.908 030 18152.90 105.42 52634.37 88888.00 2007-01-30 06:09:37.408 030 18152.87 105.39 52634.40 88888.00 2007-01-30 06:09:37.908 030 18152.88 105.42 52634.41 88888.00 2007-01-30 06:09:38.408 030 18152.95 105.46 52634.41 88888.00 2007-01-30 06:09:38.908 030 18152.99 105.41 52634.48 88888.00 2007-01-30 06:09:39.408 030 18152.98 105.43 52634.57 88888.00 2007-01-30 06:09:39.908 030 18152.95 105.42 52634.56 88888.00 2007-01-30 06:09:40.408 030 18152.99 105.47 52634.54 88888.00 2007-01-30 06:09:40.908 030 18153.01 105.57 52634.50 88888.00 2007-01-30 06:09:41.408 030 18153.01 105.62 52634.43 88888.00 2007-01-30 06:09:41.908 030 18153.09 105.61 52634.49 88888.00 2007-01-30 06:09:42.408 030 18153.14 105.67 52634.54 88888.00 2007-01-30 06:09:42.908 030 18153.25 105.62 52634.58 88888.00 2007-01-30 06:09:43.408 030 18153.28 105.55 52634.68 88888.00 2007-01-30 06:09:43.908 030 18153.30 105.53 52634.67 88888.00 2007-01-30 06:09:44.408 030 18153.44 105.42 52634.66 88888.00 2007-01-30 06:09:44.908 030 18153.52 105.34 52634.67 88888.00 2007-01-30 06:09:45.408 030 18153.51 105.36 52634.75 88888.00 2007-01-30 06:09:45.908 030 18153.44 105.46 52634.79 88888.00 2007-01-30 06:09:46.408 030 18153.56 105.50 52634.85 88888.00 2007-01-30 06:09:46.908 030 18153.58 105.49 52634.66 88888.00 2007-01-30 06:09:47.408 030 18153.47 105.47 52634.52 88888.00 2007-01-30 06:09:47.908 030 18153.42 105.42 52634.57 88888.00 2007-01-30 06:09:48.408 030 18153.30 105.39 52634.63 88888.00 2007-01-30 06:09:48.908 030 18153.38 105.41 52634.63 88888.00 2007-01-30 06:09:49.408 030 18153.36 105.34 52634.58 88888.00 2007-01-30 06:09:49.908 030 18153.41 105.33 52634.74 88888.00 2007-01-30 06:09:50.408 030 18153.37 105.32 52634.78 88888.00 2007-01-30 06:09:50.908 030 18153.47 105.25 52634.83 88888.00 2007-01-30 06:09:51.408 030 18153.44 105.25 52634.87 88888.00 2007-01-30 06:09:51.908 030 18153.43 105.30 52634.88 88888.00 2007-01-30 06:09:52.408 030 18153.34 105.24 52634.91 88888.00 2007-01-30 06:09:52.908 030 18153.38 105.25 52634.77 88888.00 2007-01-30 06:09:53.408 030 18153.44 105.25 52634.80 88888.00 2007-01-30 06:09:53.908 030 18153.55 105.30 52634.90 88888.00 2007-01-30 06:09:54.408 030 18153.70 105.31 52634.81 88888.00 2007-01-30 06:09:54.908 030 18153.85 105.29 52634.89 88888.00 2007-01-30 06:09:55.408 030 18153.90 105.21 52634.86 88888.00 2007-01-30 06:09:55.908 030 18153.98 105.29 52634.84 88888.00 2007-01-30 06:09:56.408 030 18153.95 105.36 52634.86 88888.00 2007-01-30 06:09:56.908 030 18153.97 105.33 52634.91 88888.00 2007-01-30 06:09:57.408 030 18153.87 105.33 52635.00 88888.00 2007-01-30 06:09:57.908 030 18153.86 105.34 52634.97 88888.00 2007-01-30 06:09:58.408 030 18153.94 105.34 52634.98 88888.00 2007-01-30 06:09:58.908 030 18154.06 105.29 52635.02 88888.00 2007-01-30 06:09:59.408 030 18154.05 105.24 52634.98 88888.00 2007-01-30 06:09:59.908 030 18153.97 105.21 52634.88 88888.00 2007-01-30 06:10:00.408 030 18153.90 105.19 52634.87 88888.00 2007-01-30 06:10:00.908 030 18153.77 105.12 52634.98 88888.00 2007-01-30 06:10:01.408 030 18153.67 105.18 52635.00 88888.00 2007-01-30 06:10:01.908 030 18153.73 105.29 52634.95 88888.00 2007-01-30 06:10:02.408 030 18153.61 105.26 52635.02 88888.00 2007-01-30 06:10:02.908 030 18153.66 105.18 52635.03 88888.00 2007-01-30 06:10:03.408 030 18153.73 105.12 52635.11 88888.00 2007-01-30 06:10:03.908 030 18153.75 105.10 52635.11 88888.00 2007-01-30 06:10:04.408 030 18153.67 105.14 52635.02 88888.00 2007-01-30 06:10:04.908 030 18153.63 105.07 52635.06 88888.00 2007-01-30 06:10:05.408 030 18153.60 104.92 52635.19 88888.00 2007-01-30 06:10:05.908 030 18153.75 104.87 52635.07 88888.00 2007-01-30 06:10:06.408 030 18153.83 104.89 52635.10 88888.00 2007-01-30 06:10:06.908 030 18153.78 104.94 52635.18 88888.00 2007-01-30 06:10:07.408 030 18153.84 104.89 52635.22 88888.00 2007-01-30 06:10:07.908 030 18153.70 104.84 52635.15 88888.00 2007-01-30 06:10:08.408 030 18153.70 104.83 52635.18 88888.00 2007-01-30 06:10:08.908 030 18153.86 104.79 52635.27 88888.00 2007-01-30 06:10:09.408 030 18153.92 104.80 52635.29 88888.00 2007-01-30 06:10:09.908 030 18153.77 104.76 52635.29 88888.00 2007-01-30 06:10:10.408 030 18153.72 104.76 52635.23 88888.00 2007-01-30 06:10:10.908 030 18153.54 104.80 52635.22 88888.00 2007-01-30 06:10:11.408 030 18153.58 104.75 52635.36 88888.00 2007-01-30 06:10:11.908 030 18153.53 104.68 52635.27 88888.00 2007-01-30 06:10:12.408 030 18153.58 104.76 52635.22 88888.00 2007-01-30 06:10:12.908 030 18153.62 104.75 52635.19 88888.00 2007-01-30 06:10:13.408 030 18153.64 104.72 52635.13 88888.00 2007-01-30 06:10:13.908 030 18153.67 104.68 52635.16 88888.00 2007-01-30 06:10:14.408 030 18153.71 104.71 52635.16 88888.00 2007-01-30 06:10:14.908 030 18153.59 104.71 52635.16 88888.00 2007-01-30 06:10:15.408 030 18153.61 104.62 52635.16 88888.00 2007-01-30 06:10:15.908 030 18153.53 104.59 52635.11 88888.00 2007-01-30 06:10:16.408 030 18153.56 104.52 52635.11 88888.00 2007-01-30 06:10:16.908 030 18153.59 104.57 52635.07 88888.00 2007-01-30 06:10:17.408 030 18153.56 104.58 52635.14 88888.00 2007-01-30 06:10:17.908 030 18153.51 104.62 52635.10 88888.00 2007-01-30 06:10:18.408 030 18153.42 104.65 52635.15 88888.00 2007-01-30 06:10:18.908 030 18153.45 104.51 52635.15 88888.00 2007-01-30 06:10:19.408 030 18153.50 104.50 52635.12 88888.00 2007-01-30 06:10:19.908 030 18153.37 104.55 52635.09 88888.00 2007-01-30 06:10:20.408 030 18153.32 104.59 52635.11 88888.00 2007-01-30 06:10:20.908 030 18153.45 104.59 52635.15 88888.00 2007-01-30 06:10:21.408 030 18153.44 104.55 52635.13 88888.00 2007-01-30 06:10:21.908 030 18153.42 104.54 52635.03 88888.00 2007-01-30 06:10:22.408 030 18153.38 104.61 52635.04 88888.00 2007-01-30 06:10:22.908 030 18153.39 104.65 52635.13 88888.00 2007-01-30 06:10:23.408 030 18153.41 104.70 52635.20 88888.00 2007-01-30 06:10:23.908 030 18153.44 104.63 52635.21 88888.00 2007-01-30 06:10:24.408 030 18153.43 104.48 52635.20 88888.00 2007-01-30 06:10:24.908 030 18153.47 104.46 52635.16 88888.00 2007-01-30 06:10:25.408 030 18153.47 104.49 52635.10 88888.00 2007-01-30 06:10:25.908 030 18153.43 104.51 52635.01 88888.00 2007-01-30 06:10:26.408 030 18153.40 104.45 52635.13 88888.00 2007-01-30 06:10:26.908 030 18153.51 104.44 52635.20 88888.00 2007-01-30 06:10:27.408 030 18153.53 104.44 52635.18 88888.00 2007-01-30 06:10:27.908 030 18153.52 104.36 52635.13 88888.00 2007-01-30 06:10:28.405 030 18153.48 104.30 52635.13 88888.00 2007-01-30 06:10:28.905 030 18153.54 104.34 52635.13 88888.00 2007-01-30 06:10:29.405 030 18153.63 104.32 52635.16 88888.00 2007-01-30 06:10:29.905 030 18153.61 104.26 52635.11 88888.00 2007-01-30 06:10:30.405 030 18153.54 104.28 52635.14 88888.00 2007-01-30 06:10:30.905 030 18153.58 104.26 52635.07 88888.00 2007-01-30 06:10:31.405 030 18153.56 104.29 52634.99 88888.00 2007-01-30 06:10:31.905 030 18153.43 104.32 52635.11 88888.00 2007-01-30 06:10:32.405 030 18153.31 104.34 52635.23 88888.00 2007-01-30 06:10:32.905 030 18153.30 104.32 52635.27 88888.00 2007-01-30 06:10:33.405 030 18153.29 104.29 52635.34 88888.00 2007-01-30 06:10:33.905 030 18153.33 104.28 52635.42 88888.00 2007-01-30 06:10:34.405 030 18153.29 104.26 52635.26 88888.00 2007-01-30 06:10:34.905 030 18153.40 104.28 52635.18 88888.00 2007-01-30 06:10:35.405 030 18153.34 104.30 52635.21 88888.00 2007-01-30 06:10:35.905 030 18153.40 104.21 52635.16 88888.00 2007-01-30 06:10:36.405 030 18153.44 104.17 52635.13 88888.00 2007-01-30 06:10:36.905 030 18153.44 104.21 52635.26 88888.00 2007-01-30 06:10:37.405 030 18153.41 104.23 52635.23 88888.00 2007-01-30 06:10:37.905 030 18153.42 104.07 52635.09 88888.00 2007-01-30 06:10:38.405 030 18153.47 104.01 52635.11 88888.00 2007-01-30 06:10:38.905 030 18153.37 104.07 52635.09 88888.00 2007-01-30 06:10:39.405 030 18153.37 104.10 52635.23 88888.00 2007-01-30 06:10:39.905 030 18153.30 104.05 52635.18 88888.00 2007-01-30 06:10:40.405 030 18153.30 103.99 52635.19 88888.00 2007-01-30 06:10:40.905 030 18153.32 104.04 52635.14 88888.00 2007-01-30 06:10:41.405 030 18153.34 104.07 52635.12 88888.00 2007-01-30 06:10:41.905 030 18153.44 104.01 52635.20 88888.00 2007-01-30 06:10:42.405 030 18153.52 104.01 52635.19 88888.00 2007-01-30 06:10:42.905 030 18153.53 103.99 52635.24 88888.00 2007-01-30 06:10:43.405 030 18153.55 104.03 52635.24 88888.00 2007-01-30 06:10:43.905 030 18153.59 104.08 52635.22 88888.00 2007-01-30 06:10:44.405 030 18153.64 104.05 52635.20 88888.00 2007-01-30 06:10:44.905 030 18153.77 104.10 52635.20 88888.00 2007-01-30 06:10:45.405 030 18153.71 104.08 52635.14 88888.00 2007-01-30 06:10:45.905 030 18153.63 104.09 52635.23 88888.00 2007-01-30 06:10:46.405 030 18153.64 104.06 52635.27 88888.00 2007-01-30 06:10:46.905 030 18153.62 104.02 52635.16 88888.00 2007-01-30 06:10:47.405 030 18153.52 104.02 52635.13 88888.00 2007-01-30 06:10:47.905 030 18153.45 103.91 52635.29 88888.00 2007-01-30 06:10:48.405 030 18153.33 103.83 52635.33 88888.00 2007-01-30 06:10:48.905 030 18153.30 103.88 52635.26 88888.00 2007-01-30 06:10:49.405 030 18153.44 103.94 52635.08 88888.00 2007-01-30 06:10:49.905 030 18153.37 103.98 52635.10 88888.00 2007-01-30 06:10:50.405 030 18153.39 103.94 52635.10 88888.00 2007-01-30 06:10:50.905 030 18153.43 103.90 52635.06 88888.00 2007-01-30 06:10:51.405 030 18153.36 103.90 52635.02 88888.00 2007-01-30 06:10:51.905 030 18153.31 103.94 52635.10 88888.00 2007-01-30 06:10:52.405 030 18153.32 103.98 52635.13 88888.00 2007-01-30 06:10:52.905 030 18153.41 103.97 52635.10 88888.00 2007-01-30 06:10:53.405 030 18153.45 103.94 52635.23 88888.00 2007-01-30 06:10:53.905 030 18153.48 103.95 52635.24 88888.00 2007-01-30 06:10:54.405 030 18153.43 104.02 52635.15 88888.00 2007-01-30 06:10:54.905 030 18153.40 104.05 52635.08 88888.00 2007-01-30 06:10:55.405 030 18153.34 104.03 52635.08 88888.00 2007-01-30 06:10:55.905 030 18153.37 104.06 52635.00 88888.00 2007-01-30 06:10:56.405 030 18153.32 104.28 52634.99 88888.00 2007-01-30 06:10:56.905 030 18153.30 104.35 52635.14 88888.00 2007-01-30 06:10:57.405 030 18153.26 104.33 52635.13 88888.00 2007-01-30 06:10:57.905 030 18153.16 104.35 52635.07 88888.00 2007-01-30 06:10:58.405 030 18152.94 104.39 52635.15 88888.00 2007-01-30 06:10:58.905 030 18152.89 104.38 52635.16 88888.00 2007-01-30 06:10:59.405 030 18152.96 104.31 52635.16 88888.00 2007-01-30 06:10:59.905 030 18152.99 104.24 52635.23 88888.00 2007-01-30 06:11:00.405 030 18152.97 104.24 52635.24 88888.00 2007-01-30 06:11:00.905 030 18152.99 104.19 52635.11 88888.00 2007-01-30 06:11:01.405 030 18152.99 104.14 52635.18 88888.00 2007-01-30 06:11:01.905 030 18152.99 104.12 52635.26 88888.00 2007-01-30 06:11:02.405 030 18152.91 104.13 52635.11 88888.00 2007-01-30 06:11:02.905 030 18152.89 104.20 52635.13 88888.00 2007-01-30 06:11:03.405 030 18153.00 104.19 52635.19 88888.00 2007-01-30 06:11:03.905 030 18153.12 104.17 52635.22 88888.00 2007-01-30 06:11:04.405 030 18153.26 104.15 52635.16 88888.00 2007-01-30 06:11:04.905 030 18153.36 104.09 52635.21 88888.00 2007-01-30 06:11:05.405 030 18153.26 104.13 52635.21 88888.00 2007-01-30 06:11:05.905 030 18153.34 104.23 52635.20 88888.00 2007-01-30 06:11:06.405 030 18153.47 104.26 52635.24 88888.00 2007-01-30 06:11:06.905 030 18153.41 104.21 52635.15 88888.00 2007-01-30 06:11:07.405 030 18153.29 104.15 52635.11 88888.00 2007-01-30 06:11:07.905 030 18153.19 104.15 52635.18 88888.00 2007-01-30 06:11:08.405 030 18153.11 104.13 52635.20 88888.00 2007-01-30 06:11:08.905 030 18153.11 104.07 52635.03 88888.00 2007-01-30 06:11:09.405 030 18153.16 104.11 52634.97 88888.00 2007-01-30 06:11:09.905 030 18153.14 104.18 52634.96 88888.00 2007-01-30 06:11:10.405 030 18153.22 104.24 52635.00 88888.00 2007-01-30 06:11:10.905 030 18153.36 104.20 52634.99 88888.00 2007-01-30 06:11:11.405 030 18153.31 104.15 52635.07 88888.00 2007-01-30 06:11:11.905 030 18153.33 104.13 52635.12 88888.00 2007-01-30 06:11:12.405 030 18153.44 104.08 52635.10 88888.00 2007-01-30 06:11:12.905 030 18153.43 104.08 52634.95 88888.00 2007-01-30 06:11:13.405 030 18153.56 104.12 52634.91 88888.00 2007-01-30 06:11:13.905 030 18153.63 104.13 52635.01 88888.00 2007-01-30 06:11:14.405 030 18153.56 104.10 52635.00 88888.00 2007-01-30 06:11:14.905 030 18153.62 104.14 52635.00 88888.00 2007-01-30 06:11:15.405 030 18153.73 104.17 52635.21 88888.00 2007-01-30 06:11:15.905 030 18153.62 104.19 52635.21 88888.00 2007-01-30 06:11:16.405 030 18153.66 104.24 52635.00 88888.00 2007-01-30 06:11:16.905 030 18153.61 104.30 52635.02 88888.00 2007-01-30 06:11:17.405 030 18153.54 104.25 52635.12 88888.00 2007-01-30 06:11:17.905 030 18153.64 104.25 52635.10 88888.00 2007-01-30 06:11:18.405 030 18153.75 104.33 52635.08 88888.00 2007-01-30 06:11:18.905 030 18153.80 104.31 52635.11 88888.00 2007-01-30 06:11:19.405 030 18153.74 104.25 52635.19 88888.00 2007-01-30 06:11:19.905 030 18153.71 104.31 52635.19 88888.00 2007-01-30 06:11:20.405 030 18153.88 104.26 52635.16 88888.00 2007-01-30 06:11:20.905 030 18153.92 104.12 52635.02 88888.00 2007-01-30 06:11:21.405 030 18153.95 104.17 52635.11 88888.00 2007-01-30 06:11:21.905 030 18153.86 104.29 52635.06 88888.00 2007-01-30 06:11:22.405 030 18153.90 104.33 52635.06 88888.00 2007-01-30 06:11:22.905 030 18153.88 104.33 52635.08 88888.00 2007-01-30 06:11:23.405 030 18154.01 104.30 52635.14 88888.00 2007-01-30 06:11:23.905 030 18154.12 104.21 52635.16 88888.00 2007-01-30 06:11:24.405 030 18154.14 104.21 52635.04 88888.00 2007-01-30 06:11:24.905 030 18154.06 104.21 52635.11 88888.00 2007-01-30 06:11:25.405 030 18154.10 104.19 52635.18 88888.00 2007-01-30 06:11:25.905 030 18154.07 104.20 52635.15 88888.00 2007-01-30 06:11:26.405 030 18153.85 104.14 52635.20 88888.00 2007-01-30 06:11:26.905 030 18153.88 104.08 52635.19 88888.00 2007-01-30 06:11:27.405 030 18153.72 104.06 52635.03 88888.00 2007-01-30 06:11:27.905 030 18153.70 104.17 52635.07 88888.00 2007-01-30 06:11:28.405 030 18153.63 104.19 52635.03 88888.00 2007-01-30 06:11:28.905 030 18153.63 104.20 52635.07 88888.00 2007-01-30 06:11:29.405 030 18153.62 104.18 52635.10 88888.00 2007-01-30 06:11:29.905 030 18153.76 104.12 52635.15 88888.00 2007-01-30 06:11:30.405 030 18153.67 104.14 52635.20 88888.00 2007-01-30 06:11:30.905 030 18153.56 104.11 52635.16 88888.00 2007-01-30 06:11:31.405 030 18153.58 104.11 52635.03 88888.00 2007-01-30 06:11:31.905 030 18153.54 104.17 52635.06 88888.00 2007-01-30 06:11:32.405 030 18153.54 104.18 52635.07 88888.00 2007-01-30 06:11:32.905 030 18153.47 104.13 52635.15 88888.00 2007-01-30 06:11:33.405 030 18153.51 104.16 52635.15 88888.00 2007-01-30 06:11:33.905 030 18153.47 104.13 52635.12 88888.00 2007-01-30 06:11:34.405 030 18153.48 104.05 52635.14 88888.00 2007-01-30 06:11:34.905 030 18153.36 103.97 52635.07 88888.00 2007-01-30 06:11:35.405 030 18153.34 103.90 52635.06 88888.00 2007-01-30 06:11:35.905 030 18153.29 103.91 52635.10 88888.00 2007-01-30 06:11:36.405 030 18153.29 103.98 52635.10 88888.00 2007-01-30 06:11:36.905 030 18153.26 104.00 52635.15 88888.00 2007-01-30 06:11:37.405 030 18153.30 104.10 52635.12 88888.00 2007-01-30 06:11:37.905 030 18153.38 104.10 52635.02 88888.00 2007-01-30 06:11:38.405 030 18153.42 104.01 52635.04 88888.00 2007-01-30 06:11:38.905 030 18153.43 103.92 52634.98 88888.00 2007-01-30 06:11:39.405 030 18153.49 103.95 52634.98 88888.00 2007-01-30 06:11:39.905 030 18153.50 103.96 52635.07 88888.00 2007-01-30 06:11:40.405 030 18153.60 103.98 52634.97 88888.00 2007-01-30 06:11:40.905 030 18153.76 103.97 52635.03 88888.00 2007-01-30 06:11:41.405 030 18153.81 103.96 52635.03 88888.00 2007-01-30 06:11:41.905 030 18153.81 103.97 52635.06 88888.00 2007-01-30 06:11:42.405 030 18153.85 104.02 52635.06 88888.00 2007-01-30 06:11:42.905 030 18153.74 104.00 52635.04 88888.00 2007-01-30 06:11:43.405 030 18153.67 104.00 52634.99 88888.00 2007-01-30 06:11:43.905 030 18153.70 103.89 52634.99 88888.00 2007-01-30 06:11:44.405 030 18153.86 103.75 52635.03 88888.00 2007-01-30 06:11:44.905 030 18153.87 103.83 52635.00 88888.00 2007-01-30 06:11:45.405 030 18153.76 103.89 52635.07 88888.00 2007-01-30 06:11:45.905 030 18153.82 103.94 52635.09 88888.00 2007-01-30 06:11:46.405 030 18153.76 104.01 52635.18 88888.00 2007-01-30 06:11:46.905 030 18153.91 104.01 52635.09 88888.00 2007-01-30 06:11:47.405 030 18154.06 103.89 52635.07 88888.00 2007-01-30 06:11:47.905 030 18153.90 103.83 52635.09 88888.00 2007-01-30 06:11:48.405 030 18153.75 103.85 52635.10 88888.00 2007-01-30 06:11:48.905 030 18153.72 103.81 52635.04 88888.00 2007-01-30 06:11:49.405 030 18153.75 103.81 52635.07 88888.00 2007-01-30 06:11:49.905 030 18153.76 103.81 52635.18 88888.00 2007-01-30 06:11:50.405 030 18153.63 103.86 52635.10 88888.00 2007-01-30 06:11:50.905 030 18153.76 103.85 52635.03 88888.00 2007-01-30 06:11:51.405 030 18153.66 103.77 52635.13 88888.00 2007-01-30 06:11:51.905 030 18153.56 103.75 52635.14 88888.00 2007-01-30 06:11:52.405 030 18153.64 103.74 52635.10 88888.00 2007-01-30 06:11:52.905 030 18153.70 103.72 52635.02 88888.00 2007-01-30 06:11:53.405 030 18153.69 103.74 52635.02 88888.00 2007-01-30 06:11:53.905 030 18153.71 103.69 52635.13 88888.00 2007-01-30 06:11:54.405 030 18153.83 103.70 52635.14 88888.00 2007-01-30 06:11:54.905 030 18153.74 103.74 52635.14 88888.00 2007-01-30 06:11:55.405 030 18153.77 103.83 52635.09 88888.00 2007-01-30 06:11:55.905 030 18153.78 103.73 52635.08 88888.00 2007-01-30 06:11:56.405 030 18153.66 103.74 52635.10 88888.00 2007-01-30 06:11:56.905 030 18153.74 103.77 52635.15 88888.00 2007-01-30 06:11:57.405 030 18153.74 103.74 52635.04 88888.00 2007-01-30 06:11:57.905 030 18153.74 103.77 52635.01 88888.00 2007-01-30 06:11:58.405 030 18153.81 103.88 52635.09 88888.00 2007-01-30 06:11:58.905 030 18153.85 103.88 52635.02 88888.00 2007-01-30 06:11:59.405 030 18153.94 103.87 52635.14 88888.00 2007-01-30 06:11:59.905 030 18154.03 103.91 52635.18 88888.00 2007-01-30 06:12:00.405 030 18153.94 103.98 52635.10 88888.00 2007-01-30 06:12:00.905 030 18153.87 104.05 52635.10 88888.00 2007-01-30 06:12:01.405 030 18153.98 104.14 52635.11 88888.00 2007-01-30 06:12:01.905 030 18154.14 104.15 52635.11 88888.00 2007-01-30 06:12:02.405 030 18154.05 104.16 52635.03 88888.00 2007-01-30 06:12:02.905 030 18153.96 104.15 52635.06 88888.00 2007-01-30 06:12:03.405 030 18153.90 104.15 52635.02 88888.00 2007-01-30 06:12:03.905 030 18153.94 104.12 52634.99 88888.00 2007-01-30 06:12:04.405 030 18153.88 104.13 52634.96 88888.00 2007-01-30 06:12:04.905 030 18153.81 104.08 52634.87 88888.00 2007-01-30 06:12:05.405 030 18153.84 104.04 52635.01 88888.00 2007-01-30 06:12:05.905 030 18153.92 104.05 52635.02 88888.00 2007-01-30 06:12:06.405 030 18153.92 104.10 52634.90 88888.00 2007-01-30 06:12:06.905 030 18153.86 103.95 52634.73 88888.00 2007-01-30 06:12:07.405 030 18153.94 103.84 52634.66 88888.00 2007-01-30 06:12:07.905 030 18153.99 103.85 52634.75 88888.00 2007-01-30 06:12:08.405 030 18154.03 103.90 52634.96 88888.00 2007-01-30 06:12:08.905 030 18154.14 103.86 52635.02 88888.00 2007-01-30 06:12:09.405 030 18154.16 103.78 52634.98 88888.00 2007-01-30 06:12:09.905 030 18154.13 103.77 52635.04 88888.00 2007-01-30 06:12:10.405 030 18154.18 103.77 52635.00 88888.00 2007-01-30 06:12:10.905 030 18154.37 103.82 52635.00 88888.00 2007-01-30 06:12:11.405 030 18154.45 103.88 52635.07 88888.00 2007-01-30 06:12:11.905 030 18154.45 103.92 52635.02 88888.00 2007-01-30 06:12:12.405 030 18154.77 103.88 52635.07 88888.00 2007-01-30 06:12:12.905 030 18154.51 103.90 52635.06 88888.00 2007-01-30 06:12:13.405 030 18154.40 103.91 52635.14 88888.00 2007-01-30 06:12:13.905 030 18154.48 103.94 52635.11 88888.00 2007-01-30 06:12:14.405 030 18154.38 103.96 52635.13 88888.00 2007-01-30 06:12:14.905 030 18154.40 103.84 52635.20 88888.00 2007-01-30 06:12:15.405 030 18154.47 103.88 52635.14 88888.00 2007-01-30 06:12:15.905 030 18154.39 103.97 52635.06 88888.00 2007-01-30 06:12:16.405 030 18154.31 103.89 52635.08 88888.00 2007-01-30 06:12:16.905 030 18154.40 103.72 52635.02 88888.00 2007-01-30 06:12:17.405 030 18154.52 103.72 52634.91 88888.00 2007-01-30 06:12:17.905 030 18154.57 103.77 52634.99 88888.00 2007-01-30 06:12:18.405 030 18154.49 103.81 52635.08 88888.00 2007-01-30 06:12:18.905 030 18154.39 103.88 52634.90 88888.00 2007-01-30 06:12:19.405 030 18154.38 103.85 52634.89 88888.00 2007-01-30 06:12:19.905 030 18154.43 103.94 52634.97 88888.00 2007-01-30 06:12:20.405 030 18154.49 103.99 52634.99 88888.00 2007-01-30 06:12:20.905 030 18154.59 104.00 52634.88 88888.00 2007-01-30 06:12:21.405 030 18154.64 104.06 52634.94 88888.00 2007-01-30 06:12:21.905 030 18154.75 104.04 52635.10 88888.00 2007-01-30 06:12:22.405 030 18154.71 104.01 52635.10 88888.00 2007-01-30 06:12:22.905 030 18154.68 104.02 52635.11 88888.00 2007-01-30 06:12:23.405 030 18154.54 104.04 52635.16 88888.00 2007-01-30 06:12:23.905 030 18154.49 104.04 52635.15 88888.00 2007-01-30 06:12:24.405 030 18154.52 104.04 52635.08 88888.00 2007-01-30 06:12:24.905 030 18154.52 104.06 52635.09 88888.00 2007-01-30 06:12:25.405 030 18154.49 104.00 52635.03 88888.00 2007-01-30 06:12:25.905 030 18154.50 103.99 52634.97 88888.00 2007-01-30 06:12:26.405 030 18154.35 103.99 52634.98 88888.00 2007-01-30 06:12:26.905 030 18154.31 103.99 52634.94 88888.00 2007-01-30 06:12:27.405 030 18154.32 103.88 52634.88 88888.00 2007-01-30 06:12:27.905 030 18154.32 103.81 52634.94 88888.00 2007-01-30 06:12:28.405 030 18154.36 103.70 52634.88 88888.00 2007-01-30 06:12:28.905 030 18154.41 103.73 52634.91 88888.00 2007-01-30 06:12:29.405 030 18154.46 103.77 52634.99 88888.00 2007-01-30 06:12:29.905 030 18154.40 103.69 52635.00 88888.00 2007-01-30 06:12:30.405 030 18154.37 103.63 52635.00 88888.00 2007-01-30 06:12:30.905 030 18154.40 103.71 52635.08 88888.00 2007-01-30 06:12:31.405 030 18154.34 103.78 52634.99 88888.00 2007-01-30 06:12:31.905 030 18154.35 103.75 52635.09 88888.00 2007-01-30 06:12:32.405 030 18154.37 103.84 52635.01 88888.00 2007-01-30 06:12:32.905 030 18154.29 103.76 52634.96 88888.00 2007-01-30 06:12:33.405 030 18154.34 103.70 52634.88 88888.00 2007-01-30 06:12:33.905 030 18154.39 103.71 52635.04 88888.00 2007-01-30 06:12:34.405 030 18154.52 103.73 52635.16 88888.00 2007-01-30 06:12:34.905 030 18154.49 103.72 52635.08 88888.00 2007-01-30 06:12:35.405 030 18154.54 103.72 52635.13 88888.00 2007-01-30 06:12:35.905 030 18154.54 103.72 52635.24 88888.00 2007-01-30 06:12:36.405 030 18154.49 103.66 52635.21 88888.00 2007-01-30 06:12:36.905 030 18154.60 103.61 52635.22 88888.00 2007-01-30 06:12:37.405 030 18154.59 103.67 52635.12 88888.00 2007-01-30 06:12:37.905 030 18154.62 103.72 52635.12 88888.00 2007-01-30 06:12:38.405 030 18154.67 103.72 52635.09 88888.00 2007-01-30 06:12:38.905 030 18154.61 103.66 52635.06 88888.00 2007-01-30 06:12:39.405 030 18154.56 103.69 52635.14 88888.00 2007-01-30 06:12:39.905 030 18154.63 103.73 52635.10 88888.00 2007-01-30 06:12:40.405 030 18154.70 103.76 52635.18 88888.00 2007-01-30 06:12:40.905 030 18154.62 103.76 52635.16 88888.00 2007-01-30 06:12:41.405 030 18154.50 103.68 52635.13 88888.00 2007-01-30 06:12:41.905 030 18154.49 103.68 52635.18 88888.00 2007-01-30 06:12:42.405 030 18154.63 103.68 52635.21 88888.00 2007-01-30 06:12:42.905 030 18154.72 103.69 52635.26 88888.00 2007-01-30 06:12:43.405 030 18154.81 103.62 52635.07 88888.00 2007-01-30 06:12:43.905 030 18154.72 103.61 52634.87 88888.00 2007-01-30 06:12:44.405 030 18154.62 103.59 52634.92 88888.00 2007-01-30 06:12:44.905 030 18154.71 103.56 52634.95 88888.00 2007-01-30 06:12:45.405 030 18154.68 103.56 52634.91 88888.00 2007-01-30 06:12:45.905 030 18154.67 103.56 52634.97 88888.00 2007-01-30 06:12:46.405 030 18154.62 103.50 52635.00 88888.00 2007-01-30 06:12:46.905 030 18154.70 103.48 52635.01 88888.00 2007-01-30 06:12:47.405 030 18154.77 103.51 52635.06 88888.00 2007-01-30 06:12:47.905 030 18154.84 103.40 52635.08 88888.00 2007-01-30 06:12:48.405 030 18154.84 103.43 52635.03 88888.00 2007-01-30 06:12:48.905 030 18154.93 103.44 52635.06 88888.00 2007-01-30 06:12:49.405 030 18154.91 103.49 52635.01 88888.00 2007-01-30 06:12:49.905 030 18154.71 103.46 52634.92 88888.00 2007-01-30 06:12:50.405 030 18154.75 103.42 52634.91 88888.00 2007-01-30 06:12:50.905 030 18154.79 103.41 52634.91 88888.00 2007-01-30 06:12:51.405 030 18154.71 103.39 52634.99 88888.00 2007-01-30 06:12:51.905 030 18154.69 103.42 52634.99 88888.00 2007-01-30 06:12:52.405 030 18154.66 103.47 52634.94 88888.00 2007-01-30 06:12:52.905 030 18154.61 103.43 52634.95 88888.00 2007-01-30 06:12:53.405 030 18154.58 103.37 52634.85 88888.00 2007-01-30 06:12:53.905 030 18154.54 103.34 52634.83 88888.00 2007-01-30 06:12:54.405 030 18154.49 103.18 52634.72 88888.00 2007-01-30 06:12:54.905 030 18154.54 103.02 52634.77 88888.00 2007-01-30 06:12:55.405 030 18154.61 102.99 52634.83 88888.00 2007-01-30 06:12:55.905 030 18154.72 103.02 52634.83 88888.00 2007-01-30 06:12:56.405 030 18154.85 103.04 52634.86 88888.00 2007-01-30 06:12:56.905 030 18154.72 103.14 52634.88 88888.00 2007-01-30 06:12:57.405 030 18154.58 103.13 52634.91 88888.00 2007-01-30 06:12:57.905 030 18154.59 103.07 52634.88 88888.00 2007-01-30 06:12:58.405 030 18154.62 103.06 52634.88 88888.00 2007-01-30 06:12:58.905 030 18154.58 103.06 52634.92 88888.00 2007-01-30 06:12:59.405 030 18154.67 103.03 52634.94 88888.00 2007-01-30 06:12:59.905 030 18154.54 103.08 52634.89 88888.00 2007-01-30 06:13:00.405 030 18154.49 102.96 52634.90 88888.00 2007-01-30 06:13:00.905 030 18154.68 102.87 52634.85 88888.00 2007-01-30 06:13:01.405 030 18154.68 102.96 52634.81 88888.00 2007-01-30 06:13:01.905 030 18154.67 103.03 52634.81 88888.00 2007-01-30 06:13:02.405 030 18154.69 102.95 52634.80 88888.00 2007-01-30 06:13:02.905 030 18154.67 102.98 52634.94 88888.00 2007-01-30 06:13:03.405 030 18154.74 102.99 52634.96 88888.00 2007-01-30 06:13:03.905 030 18154.71 102.90 52634.95 88888.00 2007-01-30 06:13:04.405 030 18154.48 102.82 52635.00 88888.00 2007-01-30 06:13:04.905 030 18154.39 102.82 52635.08 88888.00 2007-01-30 06:13:05.405 030 18154.41 102.84 52635.11 88888.00 2007-01-30 06:13:05.905 030 18154.41 102.76 52635.02 88888.00 2007-01-30 06:13:06.405 030 18154.29 102.75 52634.91 88888.00 2007-01-30 06:13:06.905 030 18154.28 102.74 52634.94 88888.00 2007-01-30 06:13:07.405 030 18154.38 102.77 52634.97 88888.00 2007-01-30 06:13:07.905 030 18154.37 102.81 52634.98 88888.00 2007-01-30 06:13:08.405 030 18154.41 102.88 52634.96 88888.00 2007-01-30 06:13:08.905 030 18154.39 102.88 52634.95 88888.00 2007-01-30 06:13:09.405 030 18154.29 102.81 52634.87 88888.00 2007-01-30 06:13:09.905 030 18154.37 102.73 52634.96 88888.00 2007-01-30 06:13:10.405 030 18154.45 102.71 52635.02 88888.00 2007-01-30 06:13:10.905 030 18154.38 102.69 52634.96 88888.00 2007-01-30 06:13:11.405 030 18154.43 102.74 52634.97 88888.00 2007-01-30 06:13:11.905 030 18154.39 102.76 52634.96 88888.00 2007-01-30 06:13:12.405 030 18154.42 102.73 52634.94 88888.00 2007-01-30 06:13:12.905 030 18154.43 102.71 52634.94 88888.00 2007-01-30 06:13:13.405 030 18154.45 102.87 52635.02 88888.00 2007-01-30 06:13:13.905 030 18154.45 102.79 52635.02 88888.00 2007-01-30 06:13:14.405 030 18154.30 102.71 52635.03 88888.00 2007-01-30 06:13:14.905 030 18154.25 102.75 52634.98 88888.00 2007-01-30 06:13:15.405 030 18154.25 102.75 52634.81 88888.00 2007-01-30 06:13:15.905 030 18154.14 102.68 52634.76 88888.00 2007-01-30 06:13:16.405 030 18154.01 102.67 52634.88 88888.00 2007-01-30 06:13:16.905 030 18154.12 102.64 52634.85 88888.00 2007-01-30 06:13:17.405 030 18154.06 102.58 52634.81 88888.00 2007-01-30 06:13:17.905 030 18154.15 102.53 52634.68 88888.00 2007-01-30 06:13:18.405 030 18154.24 102.50 52634.74 88888.00 2007-01-30 06:13:18.905 030 18154.25 102.50 52634.74 88888.00 2007-01-30 06:13:19.405 030 18154.28 102.56 52634.84 88888.00 2007-01-30 06:13:19.905 030 18154.30 102.64 52634.80 88888.00 2007-01-30 06:13:20.405 030 18154.31 102.67 52634.84 88888.00 2007-01-30 06:13:20.905 030 18154.41 102.64 52634.78 88888.00 2007-01-30 06:13:21.405 030 18154.45 102.74 52634.79 88888.00 2007-01-30 06:13:21.905 030 18154.51 102.72 52634.80 88888.00 2007-01-30 06:13:22.405 030 18154.50 102.74 52634.84 88888.00 2007-01-30 06:13:22.905 030 18154.42 102.71 52634.85 88888.00 2007-01-30 06:13:23.405 030 18154.35 102.67 52634.74 88888.00 2007-01-30 06:13:23.905 030 18154.31 102.61 52634.76 88888.00 2007-01-30 06:13:24.405 030 18154.23 102.58 52634.69 88888.00 2007-01-30 06:13:24.905 030 18154.07 102.62 52634.68 88888.00 2007-01-30 06:13:25.405 030 18153.98 102.66 52634.80 88888.00 2007-01-30 06:13:25.905 030 18153.97 102.59 52634.85 88888.00 2007-01-30 06:13:26.405 030 18153.97 102.52 52634.86 88888.00 2007-01-30 06:13:26.905 030 18154.04 102.43 52634.81 88888.00 2007-01-30 06:13:27.405 030 18153.97 102.46 52634.88 88888.00 2007-01-30 06:13:27.905 030 18153.90 102.41 52634.78 88888.00 2007-01-30 06:13:28.405 030 18153.93 102.35 52634.75 88888.00 2007-01-30 06:13:28.905 030 18154.03 102.37 52634.69 88888.00 2007-01-30 06:13:29.405 030 18154.02 102.36 52634.67 88888.00 2007-01-30 06:13:29.905 030 18153.93 102.34 52634.61 88888.00 2007-01-30 06:13:30.405 030 18153.97 102.33 52634.57 88888.00 2007-01-30 06:13:30.905 030 18153.92 102.46 52634.57 88888.00 2007-01-30 06:13:31.405 030 18153.91 102.58 52634.55 88888.00 2007-01-30 06:13:31.905 030 18153.93 102.58 52634.58 88888.00 2007-01-30 06:13:32.405 030 18153.83 102.63 52634.75 88888.00 2007-01-30 06:13:32.905 030 18153.72 102.76 52634.74 88888.00 2007-01-30 06:13:33.405 030 18153.63 102.78 52634.67 88888.00 2007-01-30 06:13:33.905 030 18153.63 102.68 52634.62 88888.00 2007-01-30 06:13:34.405 030 18153.58 102.68 52634.56 88888.00 2007-01-30 06:13:34.905 030 18153.53 102.54 52634.62 88888.00 2007-01-30 06:13:35.405 030 18153.59 102.46 52634.50 88888.00 2007-01-30 06:13:35.905 030 18153.61 102.41 52634.42 88888.00 2007-01-30 06:13:36.405 030 18153.55 102.42 52634.41 88888.00 2007-01-30 06:13:36.905 030 18153.43 102.38 52634.40 88888.00 2007-01-30 06:13:37.405 030 18153.34 102.29 52634.32 88888.00 2007-01-30 06:13:37.905 030 18153.39 102.33 52634.37 88888.00 2007-01-30 06:13:38.405 030 18153.47 102.44 52634.40 88888.00 2007-01-30 06:13:38.905 030 18153.53 102.58 52634.37 88888.00 2007-01-30 06:13:39.405 030 18153.33 102.62 52634.26 88888.00 2007-01-30 06:13:39.905 030 18153.31 102.55 52634.23 88888.00 2007-01-30 06:13:40.405 030 18153.31 102.55 52634.14 88888.00 2007-01-30 06:13:40.905 030 18153.29 102.51 52634.17 88888.00 2007-01-30 06:13:41.405 030 18153.28 102.46 52634.16 88888.00 2007-01-30 06:13:41.905 030 18153.19 102.38 52634.08 88888.00 2007-01-30 06:13:42.405 030 18153.06 102.40 52634.02 88888.00 2007-01-30 06:13:42.905 030 18152.90 102.41 52633.93 88888.00 2007-01-30 06:13:43.405 030 18152.75 102.43 52633.90 88888.00 2007-01-30 06:13:43.905 030 18152.60 102.41 52633.72 88888.00 2007-01-30 06:13:44.405 030 18152.53 102.44 52633.65 88888.00 2007-01-30 06:13:44.905 030 18152.60 102.37 52633.58 88888.00 2007-01-30 06:13:45.405 030 18152.57 102.23 52633.59 88888.00 2007-01-30 06:13:45.905 030 18152.62 102.14 52633.51 88888.00 2007-01-30 06:13:46.405 030 18152.69 102.13 52633.38 88888.00 2007-01-30 06:13:46.905 030 18152.78 102.14 52633.26 88888.00 2007-01-30 06:13:47.405 030 18152.72 102.13 52633.24 88888.00 2007-01-30 06:13:47.905 030 18152.71 102.11 52633.18 88888.00 2007-01-30 06:13:48.405 030 18152.64 102.11 52633.16 88888.00 2007-01-30 06:13:48.905 030 18152.65 102.04 52633.24 88888.00 2007-01-30 06:13:49.405 030 18152.61 102.04 52633.25 88888.00 2007-01-30 06:13:49.905 030 18152.56 102.05 52633.16 88888.00 2007-01-30 06:13:50.405 030 18152.49 102.07 52633.13 88888.00 2007-01-30 06:13:50.905 030 18152.41 102.00 52633.03 88888.00 2007-01-30 06:13:51.405 030 18152.44 101.87 52633.03 88888.00 2007-01-30 06:13:51.905 030 18152.38 101.81 52633.11 88888.00 2007-01-30 06:13:52.405 030 18152.22 101.83 52633.09 88888.00 2007-01-30 06:13:52.905 030 18152.14 101.87 52632.95 88888.00 2007-01-30 06:13:53.405 030 18152.14 101.94 52632.98 88888.00 2007-01-30 06:13:53.905 030 18152.02 101.95 52633.03 88888.00 2007-01-30 06:13:54.405 030 18151.96 101.86 52633.03 88888.00 2007-01-30 06:13:54.905 030 18151.93 101.78 52632.99 88888.00 2007-01-30 06:13:55.405 030 18151.77 101.80 52632.83 88888.00 2007-01-30 06:13:55.905 030 18151.76 101.87 52632.79 88888.00 2007-01-30 06:13:56.405 030 18151.67 101.87 52632.86 88888.00 2007-01-30 06:13:56.905 030 18151.66 101.79 52632.89 88888.00 2007-01-30 06:13:57.405 030 18151.71 101.71 52632.81 88888.00 2007-01-30 06:13:57.905 030 18151.71 101.67 52632.70 88888.00 2007-01-30 06:13:58.405 030 18151.77 101.69 52632.60 88888.00 2007-01-30 06:13:58.905 030 18151.70 101.67 52632.63 88888.00 2007-01-30 06:13:59.405 030 18151.76 101.59 52632.72 88888.00 2007-01-30 06:13:59.905 030 18151.75 101.56 52632.65 88888.00 2007-01-30 06:14:00.405 030 18151.96 101.54 52632.54 88888.00 2007-01-30 06:14:00.905 030 18152.06 101.56 52632.46 88888.00 2007-01-30 06:14:01.405 030 18151.88 101.57 52632.48 88888.00 2007-01-30 06:14:01.905 030 18151.77 101.59 52632.45 88888.00 2007-01-30 06:14:02.405 030 18151.66 101.65 52632.40 88888.00 2007-01-30 06:14:02.905 030 18151.59 101.64 52632.43 88888.00 2007-01-30 06:14:03.405 030 18151.54 101.67 52632.40 88888.00 2007-01-30 06:14:03.905 030 18151.44 101.76 52632.34 88888.00 2007-01-30 06:14:04.405 030 18151.46 101.73 52632.37 88888.00 2007-01-30 06:14:04.905 030 18151.46 101.73 52632.26 88888.00 2007-01-30 06:14:05.405 030 18151.33 101.61 52632.19 88888.00 2007-01-30 06:14:05.905 030 18151.33 101.50 52632.23 88888.00 2007-01-30 06:14:06.405 030 18151.39 101.53 52632.24 88888.00 2007-01-30 06:14:06.905 030 18151.46 101.57 52632.26 88888.00 2007-01-30 06:14:07.405 030 18151.48 101.54 52632.25 88888.00 2007-01-30 06:14:07.905 030 18151.52 101.54 52632.25 88888.00 2007-01-30 06:14:08.405 030 18151.59 101.62 52632.06 88888.00 2007-01-30 06:14:08.905 030 18151.64 101.72 52632.02 88888.00 2007-01-30 06:14:09.405 030 18151.49 101.81 52632.12 88888.00 2007-01-30 06:14:09.905 030 18151.36 101.83 52632.11 88888.00 2007-01-30 06:14:10.405 030 18151.35 101.89 52632.12 88888.00 2007-01-30 06:14:10.905 030 18151.38 101.82 52631.99 88888.00 2007-01-30 06:14:11.405 030 18151.31 101.84 52631.95 88888.00 2007-01-30 06:14:11.905 030 18151.17 101.84 52632.01 88888.00 2007-01-30 06:14:12.405 030 18151.23 101.76 52632.04 88888.00 2007-01-30 06:14:12.905 030 18151.16 101.73 52632.02 88888.00 2007-01-30 06:14:13.405 030 18151.12 101.80 52632.04 88888.00 2007-01-30 06:14:13.905 030 18151.21 101.71 52632.04 88888.00 2007-01-30 06:14:14.405 030 18151.37 101.64 52631.98 88888.00 2007-01-30 06:14:14.905 030 18151.39 101.66 52631.91 88888.00 2007-01-30 06:14:15.405 030 18151.42 101.69 52631.94 88888.00 2007-01-30 06:14:15.905 030 18151.33 101.68 52631.98 88888.00 2007-01-30 06:14:16.405 030 18151.41 101.69 52631.87 88888.00 2007-01-30 06:14:16.905 030 18151.47 101.61 52631.85 88888.00 2007-01-30 06:14:17.405 030 18151.58 101.56 52631.83 88888.00 2007-01-30 06:14:17.905 030 18151.63 101.54 52631.82 88888.00 2007-01-30 06:14:18.405 030 18151.53 101.63 52631.82 88888.00 2007-01-30 06:14:18.905 030 18151.56 101.68 52631.78 88888.00 2007-01-30 06:14:19.405 030 18151.65 101.65 52631.81 88888.00 2007-01-30 06:14:19.905 030 18151.64 101.66 52631.91 88888.00 2007-01-30 06:14:20.405 030 18151.67 101.58 52631.98 88888.00 2007-01-30 06:14:20.905 030 18151.60 101.53 52631.90 88888.00 2007-01-30 06:14:21.405 030 18151.66 101.50 52631.88 88888.00 2007-01-30 06:14:21.905 030 18151.79 101.57 52631.87 88888.00 2007-01-30 06:14:22.405 030 18151.73 101.54 52631.84 88888.00 2007-01-30 06:14:22.905 030 18151.71 101.49 52631.78 88888.00 2007-01-30 06:14:23.405 030 18151.80 101.55 52631.78 88888.00 2007-01-30 06:14:23.905 030 18151.74 101.61 52631.81 88888.00 2007-01-30 06:14:24.405 030 18151.70 101.53 52631.76 88888.00 2007-01-30 06:14:24.905 030 18151.84 101.54 52631.73 88888.00 2007-01-30 06:14:25.405 030 18151.93 101.52 52631.72 88888.00 2007-01-30 06:14:25.905 030 18152.00 101.51 52631.71 88888.00 2007-01-30 06:14:26.405 030 18152.06 101.52 52631.70 88888.00 2007-01-30 06:14:26.905 030 18152.08 101.50 52631.78 88888.00 2007-01-30 06:14:27.405 030 18152.15 101.49 52631.96 88888.00 2007-01-30 06:14:27.905 030 18152.11 101.53 52631.94 88888.00 2007-01-30 06:14:28.405 030 18152.09 101.50 52631.86 88888.00 2007-01-30 06:14:28.905 030 18152.06 101.51 52631.79 88888.00 2007-01-30 06:14:29.405 030 18152.06 101.56 52631.82 88888.00 2007-01-30 06:14:29.905 030 18152.12 101.51 52631.84 88888.00 2007-01-30 06:14:30.405 030 18152.03 101.46 52631.86 88888.00 2007-01-30 06:14:30.905 030 18152.10 101.42 52631.82 88888.00 2007-01-30 06:14:31.405 030 18152.20 101.40 52631.87 88888.00 2007-01-30 06:14:31.905 030 18152.26 101.41 52631.67 88888.00 2007-01-30 06:14:32.405 030 18152.31 101.43 52631.51 88888.00 2007-01-30 06:14:32.905 030 18152.30 101.51 52631.60 88888.00 2007-01-30 06:14:33.405 030 18152.30 101.53 52631.64 88888.00 2007-01-30 06:14:33.905 030 18152.30 101.46 52631.62 88888.00 2007-01-30 06:14:34.405 030 18152.25 101.38 52631.77 88888.00 2007-01-30 06:14:34.905 030 18152.29 101.41 52631.75 88888.00 2007-01-30 06:14:35.405 030 18152.36 101.41 52631.73 88888.00 2007-01-30 06:14:35.905 030 18152.34 101.37 52631.64 88888.00 2007-01-30 06:14:36.405 030 18152.38 101.31 52631.72 88888.00 2007-01-30 06:14:36.905 030 18152.47 101.28 52631.78 88888.00 2007-01-30 06:14:37.405 030 18152.40 101.22 52631.82 88888.00 2007-01-30 06:14:37.905 030 18152.49 101.10 52631.82 88888.00 2007-01-30 06:14:38.405 030 18152.46 101.01 52631.81 88888.00 2007-01-30 06:14:38.905 030 18152.42 101.03 52631.84 88888.00 2007-01-30 06:14:39.405 030 18152.45 101.04 52631.74 88888.00 2007-01-30 06:14:39.905 030 18152.45 101.02 52631.78 88888.00 2007-01-30 06:14:40.405 030 18152.41 100.98 52631.79 88888.00 2007-01-30 06:14:40.905 030 18152.35 100.94 52631.85 88888.00 2007-01-30 06:14:41.405 030 18152.25 100.86 52631.86 88888.00 2007-01-30 06:14:41.905 030 18152.31 100.83 52631.87 88888.00 2007-01-30 06:14:42.405 030 18152.39 100.80 52631.88 88888.00 2007-01-30 06:14:42.905 030 18152.35 100.84 52631.88 88888.00 2007-01-30 06:14:43.405 030 18152.40 100.76 52631.81 88888.00 2007-01-30 06:14:43.905 030 18152.38 100.62 52631.79 88888.00 2007-01-30 06:14:44.405 030 18152.34 100.59 52631.88 88888.00 2007-01-30 06:14:44.905 030 18152.38 100.58 52631.87 88888.00 2007-01-30 06:14:45.405 030 18152.46 100.51 52631.78 88888.00 2007-01-30 06:14:45.905 030 18152.45 100.40 52631.77 88888.00 2007-01-30 06:14:46.405 030 18152.52 100.32 52631.66 88888.00 2007-01-30 06:14:46.905 030 18152.47 100.35 52631.61 88888.00 2007-01-30 06:14:47.405 030 18152.52 100.39 52631.75 88888.00 2007-01-30 06:14:47.905 030 18152.58 100.41 52631.70 88888.00 2007-01-30 06:14:48.405 030 18152.56 100.42 52631.65 88888.00 2007-01-30 06:14:48.905 030 18152.65 100.46 52631.64 88888.00 2007-01-30 06:14:49.405 030 18152.79 100.44 52631.83 88888.00 2007-01-30 06:14:49.905 030 18152.77 100.50 52631.94 88888.00 2007-01-30 06:14:50.405 030 18152.71 100.46 52631.91 88888.00 2007-01-30 06:14:50.905 030 18152.66 100.48 52631.93 88888.00 2007-01-30 06:14:51.405 030 18152.67 100.45 52631.95 88888.00 2007-01-30 06:14:51.905 030 18152.69 100.35 52632.11 88888.00 2007-01-30 06:14:52.405 030 18152.72 100.35 52632.13 88888.00 2007-01-30 06:14:52.905 030 18152.79 100.29 52632.02 88888.00 2007-01-30 06:14:53.405 030 18152.80 100.24 52632.08 88888.00 2007-01-30 06:14:53.905 030 18152.89 100.22 52632.17 88888.00 2007-01-30 06:14:54.405 030 18152.93 100.24 52632.14 88888.00 2007-01-30 06:14:54.905 030 18152.99 100.22 52632.07 88888.00 2007-01-30 06:14:55.405 030 18153.18 100.25 52632.16 88888.00 2007-01-30 06:14:55.905 030 18153.14 100.26 52632.25 88888.00 2007-01-30 06:14:56.405 030 18153.17 100.24 52632.19 88888.00 2007-01-30 06:14:56.905 030 18153.21 100.30 52632.25 88888.00 2007-01-30 06:14:57.405 030 18153.19 100.25 52632.36 88888.00 2007-01-30 06:14:57.905 030 18153.11 100.16 52632.43 88888.00 2007-01-30 06:14:58.405 030 18153.08 100.07 52632.45 88888.00 2007-01-30 06:14:58.905 030 18152.98 100.08 52632.44 88888.00 2007-01-30 06:14:59.405 030 18153.00 100.02 52632.36 88888.00 2007-01-30 06:14:59.905 030 18152.93 99.97 52632.36 88888.00 2007-01-30 06:15:00.405 030 18153.02 99.92 52632.39 88888.00 2007-01-30 06:15:00.905 030 18152.99 99.83 52632.53 88888.00 2007-01-30 06:15:01.405 030 18153.01 99.78 52632.46 88888.00 2007-01-30 06:15:01.905 030 18153.07 99.73 52632.54 88888.00 2007-01-30 06:15:02.405 030 18153.10 99.66 52632.57 88888.00 2007-01-30 06:15:02.905 030 18152.99 99.65 52632.66 88888.00 2007-01-30 06:15:03.405 030 18152.96 99.72 52632.59 88888.00 2007-01-30 06:15:03.905 030 18152.88 99.69 52632.58 88888.00 2007-01-30 06:15:04.405 030 18152.84 99.70 52632.64 88888.00 2007-01-30 06:15:04.905 030 18152.91 99.78 52632.68 88888.00 2007-01-30 06:15:05.405 030 18152.93 99.78 52632.68 88888.00 2007-01-30 06:15:05.905 030 18152.99 99.83 52632.67 88888.00 2007-01-30 06:15:06.405 030 18153.05 99.88 52632.79 88888.00 2007-01-30 06:15:06.905 030 18152.99 99.95 52632.84 88888.00 2007-01-30 06:15:07.405 030 18152.89 99.90 52632.82 88888.00 2007-01-30 06:15:07.905 030 18152.82 99.81 52632.80 88888.00 2007-01-30 06:15:08.405 030 18152.74 99.81 52632.89 88888.00 2007-01-30 06:15:08.905 030 18152.79 99.79 52632.94 88888.00 2007-01-30 06:15:09.405 030 18152.72 99.76 52632.92 88888.00 2007-01-30 06:15:09.905 030 18152.62 99.81 52632.89 88888.00 2007-01-30 06:15:10.405 030 18152.62 99.85 52632.89 88888.00 2007-01-30 06:15:10.905 030 18152.65 99.87 52632.93 88888.00 2007-01-30 06:15:11.405 030 18152.71 99.89 52632.90 88888.00 2007-01-30 06:15:11.905 030 18152.73 99.88 52632.89 88888.00 2007-01-30 06:15:12.405 030 18152.68 99.87 52632.92 88888.00 2007-01-30 06:15:12.905 030 18152.80 99.94 52633.01 88888.00 2007-01-30 06:15:13.405 030 18152.95 99.94 52633.02 88888.00 2007-01-30 06:15:13.905 030 18153.06 99.96 52633.00 88888.00 2007-01-30 06:15:14.405 030 18153.01 99.97 52632.98 88888.00 2007-01-30 06:15:14.905 030 18153.06 99.94 52633.11 88888.00 2007-01-30 06:15:15.405 030 18153.11 99.92 52633.15 88888.00 2007-01-30 06:15:15.905 030 18153.16 99.90 52633.12 88888.00 2007-01-30 06:15:16.405 030 18153.11 99.77 52633.14 88888.00 2007-01-30 06:15:16.905 030 18153.09 99.69 52633.06 88888.00 2007-01-30 06:15:17.405 030 18153.17 99.71 52633.15 88888.00 2007-01-30 06:15:17.905 030 18153.02 99.78 52633.24 88888.00 2007-01-30 06:15:18.405 030 18153.05 99.67 52633.17 88888.00 2007-01-30 06:15:18.905 030 18153.02 99.63 52633.23 88888.00 2007-01-30 06:15:19.405 030 18152.98 99.61 52633.36 88888.00 2007-01-30 06:15:19.905 030 18152.99 99.59 52633.40 88888.00 2007-01-30 06:15:20.405 030 18153.08 99.57 52633.34 88888.00 2007-01-30 06:15:20.905 030 18153.10 99.59 52633.45 88888.00 2007-01-30 06:15:21.405 030 18153.19 99.73 52633.44 88888.00 2007-01-30 06:15:21.905 030 18153.17 99.81 52633.46 88888.00 2007-01-30 06:15:22.405 030 18153.17 99.86 52633.52 88888.00 2007-01-30 06:15:22.905 030 18153.25 99.87 52633.62 88888.00 2007-01-30 06:15:23.405 030 18153.19 99.85 52633.55 88888.00 2007-01-30 06:15:23.905 030 18153.17 99.83 52633.52 88888.00 2007-01-30 06:15:24.405 030 18153.11 99.82 52633.64 88888.00 2007-01-30 06:15:24.905 030 18153.15 99.87 52633.67 88888.00 2007-01-30 06:15:25.405 030 18153.08 99.80 52633.60 88888.00 2007-01-30 06:15:25.905 030 18152.98 99.82 52633.65 88888.00 2007-01-30 06:15:26.405 030 18152.99 99.83 52633.73 88888.00 2007-01-30 06:15:26.905 030 18153.01 99.81 52633.60 88888.00 2007-01-30 06:15:27.405 030 18152.94 99.74 52633.59 88888.00 2007-01-30 06:15:27.905 030 18153.01 99.70 52633.63 88888.00 2007-01-30 06:15:28.405 030 18153.07 99.71 52633.69 88888.00 2007-01-30 06:15:28.905 030 18153.16 99.72 52633.72 88888.00 2007-01-30 06:15:29.405 030 18153.07 99.72 52633.69 88888.00 2007-01-30 06:15:29.905 030 18153.06 99.74 52633.78 88888.00 2007-01-30 06:15:30.405 030 18152.95 99.71 52633.70 88888.00 2007-01-30 06:15:30.905 030 18153.02 99.58 52633.62 88888.00 2007-01-30 06:15:31.405 030 18153.04 99.58 52633.81 88888.00 2007-01-30 06:15:31.905 030 18153.00 99.63 52633.75 88888.00 2007-01-30 06:15:32.405 030 18153.04 99.58 52633.73 88888.00 2007-01-30 06:15:32.905 030 18152.99 99.55 52633.86 88888.00 2007-01-30 06:15:33.405 030 18152.86 99.53 52633.95 88888.00 2007-01-30 06:15:33.905 030 18152.79 99.56 52633.91 88888.00 2007-01-30 06:15:34.405 030 18152.82 99.62 52633.86 88888.00 2007-01-30 06:15:34.905 030 18152.69 99.67 52633.84 88888.00 2007-01-30 06:15:35.405 030 18152.61 99.69 52633.82 88888.00 2007-01-30 06:15:35.905 030 18152.62 99.72 52633.88 88888.00 2007-01-30 06:15:36.405 030 18152.69 99.71 52633.92 88888.00 2007-01-30 06:15:36.905 030 18152.78 99.69 52633.97 88888.00 2007-01-30 06:15:37.405 030 18152.79 99.69 52634.06 88888.00 2007-01-30 06:15:37.905 030 18152.69 99.64 52634.05 88888.00 2007-01-30 06:15:38.405 030 18152.66 99.65 52633.98 88888.00 2007-01-30 06:15:38.905 030 18152.71 99.65 52633.96 88888.00 2007-01-30 06:15:39.405 030 18152.84 99.61 52634.03 88888.00 2007-01-30 06:15:39.905 030 18152.93 99.63 52634.15 88888.00 2007-01-30 06:15:40.405 030 18152.91 99.71 52634.20 88888.00 2007-01-30 06:15:40.905 030 18152.96 99.73 52634.20 88888.00 2007-01-30 06:15:41.405 030 18152.79 99.70 52634.37 88888.00 2007-01-30 06:15:41.905 030 18152.82 99.75 52634.48 88888.00 2007-01-30 06:15:42.405 030 18152.83 99.72 52634.34 88888.00 2007-01-30 06:15:42.905 030 18152.90 99.72 52634.16 88888.00 2007-01-30 06:15:43.405 030 18152.93 99.78 52634.25 88888.00 2007-01-30 06:15:43.905 030 18152.84 99.75 52634.27 88888.00 2007-01-30 06:15:44.405 030 18152.82 99.70 52634.25 88888.00 2007-01-30 06:15:44.905 030 18152.82 99.74 52634.25 88888.00 2007-01-30 06:15:45.405 030 18152.82 99.76 52634.43 88888.00 2007-01-30 06:15:45.905 030 18152.74 99.83 52634.48 88888.00 2007-01-30 06:15:46.405 030 18152.76 99.91 52634.43 88888.00 2007-01-30 06:15:46.905 030 18152.77 99.89 52634.41 88888.00 2007-01-30 06:15:47.405 030 18152.73 99.85 52634.42 88888.00 2007-01-30 06:15:47.905 030 18152.74 99.84 52634.37 88888.00 2007-01-30 06:15:48.405 030 18152.72 99.82 52634.39 88888.00 2007-01-30 06:15:48.905 030 18152.66 99.82 52634.37 88888.00 2007-01-30 06:15:49.405 030 18152.50 99.84 52634.39 88888.00 2007-01-30 06:15:49.905 030 18152.36 99.80 52634.48 88888.00 2007-01-30 06:15:50.405 030 18152.31 99.79 52634.42 88888.00 2007-01-30 06:15:50.905 030 18152.28 99.76 52634.50 88888.00 2007-01-30 06:15:51.405 030 18152.30 99.75 52634.53 88888.00 2007-01-30 06:15:51.905 030 18152.26 99.79 52634.40 88888.00 2007-01-30 06:15:52.405 030 18152.34 99.78 52634.44 88888.00 2007-01-30 06:15:52.905 030 18152.38 99.80 52634.43 88888.00 2007-01-30 06:15:53.405 030 18152.23 99.83 52634.29 88888.00 2007-01-30 06:15:53.905 030 18152.26 99.86 52634.41 88888.00 2007-01-30 06:15:54.405 030 18152.24 99.86 52634.41 88888.00 2007-01-30 06:15:54.905 030 18152.31 99.87 52634.45 88888.00 2007-01-30 06:15:55.405 030 18152.23 99.86 52634.45 88888.00 2007-01-30 06:15:55.905 030 18152.15 99.92 52634.49 88888.00 2007-01-30 06:15:56.405 030 18152.11 99.94 52634.49 88888.00 2007-01-30 06:15:56.905 030 18152.21 99.89 52634.48 88888.00 2007-01-30 06:15:57.405 030 18152.11 99.89 52634.50 88888.00 2007-01-30 06:15:57.905 030 18151.97 99.82 52634.55 88888.00 2007-01-30 06:15:58.405 030 18151.82 99.81 52634.61 88888.00 2007-01-30 06:15:58.905 030 18151.75 99.78 52634.68 88888.00 2007-01-30 06:15:59.405 030 18151.69 99.78 52634.67 88888.00 2007-01-30 06:15:59.905 030 18151.63 99.72 52634.62 88888.00 2007-01-30 06:16:00.405 030 18151.63 99.71 52634.42 88888.00 2007-01-30 06:16:00.905 030 18151.67 99.73 52634.41 88888.00 2007-01-30 06:16:01.405 030 18151.77 99.74 52634.49 88888.00 2007-01-30 06:16:01.905 030 18151.76 99.76 52634.50 88888.00 2007-01-30 06:16:02.405 030 18151.76 99.74 52634.52 88888.00 2007-01-30 06:16:02.905 030 18151.73 99.70 52634.52 88888.00 2007-01-30 06:16:03.405 030 18151.71 99.73 52634.55 88888.00 2007-01-30 06:16:03.905 030 18151.76 99.83 52634.58 88888.00 2007-01-30 06:16:04.405 030 18151.91 99.81 52634.49 88888.00 2007-01-30 06:16:04.905 030 18151.89 99.80 52634.43 88888.00 2007-01-30 06:16:05.405 030 18151.87 99.84 52634.50 88888.00 2007-01-30 06:16:05.905 030 18151.85 99.88 52634.53 88888.00 2007-01-30 06:16:06.405 030 18151.93 99.87 52634.54 88888.00 2007-01-30 06:16:06.905 030 18152.02 99.85 52634.58 88888.00 2007-01-30 06:16:07.405 030 18151.98 99.81 52634.63 88888.00 2007-01-30 06:16:07.905 030 18151.88 99.87 52634.62 88888.00 2007-01-30 06:16:08.405 030 18151.77 99.89 52634.58 88888.00 2007-01-30 06:16:08.905 030 18151.84 99.87 52634.64 88888.00 2007-01-30 06:16:09.405 030 18151.68 99.91 52634.52 88888.00 2007-01-30 06:16:09.905 030 18151.62 100.00 52634.61 88888.00 2007-01-30 06:16:10.405 030 18151.68 100.04 52634.72 88888.00 2007-01-30 06:16:10.905 030 18151.71 99.98 52634.69 88888.00 2007-01-30 06:16:11.405 030 18151.71 99.94 52634.66 88888.00 2007-01-30 06:16:11.905 030 18151.71 99.99 52634.69 88888.00 2007-01-30 06:16:12.405 030 18151.71 100.05 52634.63 88888.00 2007-01-30 06:16:12.905 030 18151.62 100.05 52634.57 88888.00 2007-01-30 06:16:13.405 030 18151.65 100.02 52634.43 88888.00 2007-01-30 06:16:13.905 030 18151.71 100.06 52634.51 88888.00 2007-01-30 06:16:14.405 030 18151.66 100.05 52634.58 88888.00 2007-01-30 06:16:14.905 030 18151.63 100.01 52634.60 88888.00 2007-01-30 06:16:15.405 030 18151.58 99.98 52634.46 88888.00 2007-01-30 06:16:15.905 030 18151.53 99.89 52634.43 88888.00 2007-01-30 06:16:16.405 030 18151.43 99.96 52634.46 88888.00 2007-01-30 06:16:16.905 030 18151.41 99.99 52634.66 88888.00 2007-01-30 06:16:17.405 030 18151.42 99.95 52634.60 88888.00 2007-01-30 06:16:17.905 030 18151.45 99.97 52634.64 88888.00 2007-01-30 06:16:18.405 030 18151.36 100.00 52634.49 88888.00 2007-01-30 06:16:18.905 030 18151.43 100.03 52634.51 88888.00 2007-01-30 06:16:19.405 030 18151.33 100.04 52634.52 88888.00 2007-01-30 06:16:19.905 030 18151.37 100.10 52634.63 88888.00 2007-01-30 06:16:20.405 030 18151.42 100.10 52634.57 88888.00 2007-01-30 06:16:20.905 030 18151.24 100.15 52634.55 88888.00 2007-01-30 06:16:21.405 030 18151.15 100.03 52634.54 88888.00 2007-01-30 06:16:21.905 030 18151.03 100.03 52634.62 88888.00 2007-01-30 06:16:22.405 030 18151.14 100.05 52634.55 88888.00 2007-01-30 06:16:22.905 030 18151.39 100.08 52634.45 88888.00 2007-01-30 06:16:23.405 030 18151.44 100.07 52634.46 88888.00 2007-01-30 06:16:23.905 030 18151.37 100.13 52634.53 88888.00 2007-01-30 06:16:24.405 030 18151.31 100.14 52634.49 88888.00 2007-01-30 06:16:24.905 030 18151.27 100.17 52634.36 88888.00 2007-01-30 06:16:25.405 030 18151.06 100.14 52634.28 88888.00 2007-01-30 06:16:25.905 030 18150.98 100.13 52634.23 88888.00 2007-01-30 06:16:26.405 030 18151.04 100.14 52634.14 88888.00 2007-01-30 06:16:26.905 030 18151.02 100.10 52634.17 88888.00 2007-01-30 06:16:27.405 030 18151.05 100.10 52634.18 88888.00 2007-01-30 06:16:27.905 030 18151.03 100.04 52634.30 88888.00 2007-01-30 06:16:28.405 030 18151.10 100.04 52634.44 88888.00 2007-01-30 06:16:28.905 030 18151.21 100.07 52634.65 88888.00 2007-01-30 06:16:29.405 030 18151.28 100.07 52634.67 88888.00 2007-01-30 06:16:29.905 030 18151.21 100.12 52634.62 88888.00 2007-01-30 06:16:30.405 030 18151.20 100.14 52634.73 88888.00 2007-01-30 06:16:30.905 030 18151.16 100.21 52634.84 88888.00 2007-01-30 06:16:31.405 030 18151.09 100.30 52634.68 88888.00 2007-01-30 06:16:31.905 030 18150.98 100.32 52634.74 88888.00 2007-01-30 06:16:32.405 030 18151.06 100.43 52634.75 88888.00 2007-01-30 06:16:32.905 030 18151.00 100.41 52634.69 88888.00 2007-01-30 06:16:33.405 030 18150.81 100.38 52634.73 88888.00 2007-01-30 06:16:33.905 030 18150.91 100.31 52634.76 88888.00 2007-01-30 06:16:34.405 030 18150.84 100.28 52634.74 88888.00 2007-01-30 06:16:34.905 030 18150.87 100.34 52634.75 88888.00 2007-01-30 06:16:35.405 030 18150.91 100.40 52634.75 88888.00 2007-01-30 06:16:35.905 030 18150.74 100.35 52634.69 88888.00 2007-01-30 06:16:36.405 030 18150.79 100.28 52634.61 88888.00 2007-01-30 06:16:36.905 030 18150.83 100.31 52634.63 88888.00 2007-01-30 06:16:37.405 030 18150.78 100.19 52634.60 88888.00 2007-01-30 06:16:37.905 030 18150.74 100.15 52634.52 88888.00 2007-01-30 06:16:38.405 030 18150.65 100.19 52634.54 88888.00 2007-01-30 06:16:38.905 030 18150.76 100.14 52634.60 88888.00 2007-01-30 06:16:39.405 030 18150.81 100.05 52634.64 88888.00 2007-01-30 06:16:39.905 030 18150.56 100.10 52634.64 88888.00 2007-01-30 06:16:40.405 030 18150.54 100.14 52634.51 88888.00 2007-01-30 06:16:40.905 030 18150.68 100.28 52634.50 88888.00 2007-01-30 06:16:41.405 030 18150.63 100.31 52634.56 88888.00 2007-01-30 06:16:41.905 030 18150.67 100.23 52634.61 88888.00 2007-01-30 06:16:42.405 030 18150.63 100.32 52634.71 88888.00 2007-01-30 06:16:42.905 030 18150.63 100.31 52634.65 88888.00 2007-01-30 06:16:43.405 030 18150.71 100.35 52634.67 88888.00 2007-01-30 06:16:43.905 030 18150.57 100.43 52634.68 88888.00 2007-01-30 06:16:44.405 030 18150.60 100.42 52634.68 88888.00 2007-01-30 06:16:44.905 030 18150.45 100.40 52634.58 88888.00 2007-01-30 06:16:45.405 030 18150.36 100.38 52634.58 88888.00 2007-01-30 06:16:45.905 030 18150.30 100.46 52634.62 88888.00 2007-01-30 06:16:46.405 030 18150.32 100.51 52634.58 88888.00 2007-01-30 06:16:46.905 030 18150.18 100.50 52634.58 88888.00 2007-01-30 06:16:47.405 030 18150.17 100.52 52634.53 88888.00 2007-01-30 06:16:47.905 030 18150.08 100.42 52634.46 88888.00 2007-01-30 06:16:48.405 030 18150.03 100.39 52634.38 88888.00 2007-01-30 06:16:48.905 030 18150.05 100.47 52634.44 88888.00 2007-01-30 06:16:49.405 030 18150.03 100.51 52634.52 88888.00 2007-01-30 06:16:49.905 030 18150.01 100.54 52634.57 88888.00 2007-01-30 06:16:50.405 030 18150.00 100.56 52634.55 88888.00 2007-01-30 06:16:50.905 030 18150.00 100.54 52634.49 88888.00 2007-01-30 06:16:51.405 030 18150.00 100.56 52634.41 88888.00 2007-01-30 06:16:51.905 030 18150.13 100.65 52634.32 88888.00 2007-01-30 06:16:52.405 030 18150.22 100.61 52634.37 88888.00 2007-01-30 06:16:52.905 030 18150.17 100.58 52634.38 88888.00 2007-01-30 06:16:53.405 030 18150.13 100.61 52634.43 88888.00 2007-01-30 06:16:53.905 030 18149.94 100.68 52634.37 88888.00 2007-01-30 06:16:54.405 030 18149.91 100.77 52634.40 88888.00 2007-01-30 06:16:54.905 030 18150.01 100.84 52634.45 88888.00 2007-01-30 06:16:55.405 030 18150.10 100.86 52634.45 88888.00 2007-01-30 06:16:55.905 030 18150.05 100.73 52634.38 88888.00 2007-01-30 06:16:56.405 030 18150.14 100.79 52634.38 88888.00 2007-01-30 06:16:56.905 030 18150.12 100.99 52634.32 88888.00 2007-01-30 06:16:57.405 030 18150.12 101.05 52634.34 88888.00 2007-01-30 06:16:57.905 030 18150.07 101.03 52634.38 88888.00 2007-01-30 06:16:58.405 030 18149.95 101.05 52634.37 88888.00 2007-01-30 06:16:58.905 030 18149.97 101.05 52634.39 88888.00 2007-01-30 06:16:59.405 030 18149.97 101.02 52634.43 88888.00 2007-01-30 06:16:59.905 030 18149.91 101.04 52634.34 88888.00 2007-01-30 06:17:00.405 030 18150.05 100.98 52634.34 88888.00 2007-01-30 06:17:00.905 030 18150.11 101.01 52634.34 88888.00 2007-01-30 06:17:01.405 030 18149.98 101.08 52634.39 88888.00 2007-01-30 06:17:01.905 030 18149.91 101.08 52634.38 88888.00 2007-01-30 06:17:02.405 030 18149.86 101.07 52634.31 88888.00 2007-01-30 06:17:02.905 030 18149.89 101.03 52634.22 88888.00 2007-01-30 06:17:03.405 030 18149.92 101.05 52634.21 88888.00 2007-01-30 06:17:03.905 030 18149.91 101.11 52634.13 88888.00 2007-01-30 06:17:04.405 030 18149.93 101.20 52634.11 88888.00 2007-01-30 06:17:04.905 030 18149.92 101.28 52634.23 88888.00 2007-01-30 06:17:05.405 030 18150.03 101.33 52634.18 88888.00 2007-01-30 06:17:05.905 030 18150.16 101.38 52634.21 88888.00 2007-01-30 06:17:06.405 030 18150.22 101.44 52634.09 88888.00 2007-01-30 06:17:06.905 030 18150.17 101.41 52634.00 88888.00 2007-01-30 06:17:07.405 030 18150.26 101.31 52634.06 88888.00 2007-01-30 06:17:07.905 030 18150.35 101.30 52634.09 88888.00 2007-01-30 06:17:08.405 030 18150.44 101.38 52634.10 88888.00 2007-01-30 06:17:08.905 030 18150.54 101.46 52634.06 88888.00 2007-01-30 06:17:09.405 030 18150.52 101.50 52634.09 88888.00 2007-01-30 06:17:09.905 030 18150.47 101.47 52634.11 88888.00 2007-01-30 06:17:10.405 030 18150.51 101.49 52634.03 88888.00 2007-01-30 06:17:10.905 030 18150.55 101.56 52634.04 88888.00 2007-01-30 06:17:11.405 030 18150.62 101.62 52634.02 88888.00 2007-01-30 06:17:11.905 030 18150.60 101.63 52633.99 88888.00 2007-01-30 06:17:12.405 030 18150.58 101.64 52633.96 88888.00 2007-01-30 06:17:12.905 030 18150.55 101.66 52633.90 88888.00 2007-01-30 06:17:13.405 030 18150.65 101.62 52633.92 88888.00 2007-01-30 06:17:13.905 030 18150.72 101.66 52633.92 88888.00 2007-01-30 06:17:14.405 030 18150.69 101.63 52633.88 88888.00 2007-01-30 06:17:14.905 030 18150.57 101.66 52633.95 88888.00 2007-01-30 06:17:15.405 030 18150.61 101.67 52634.00 88888.00 2007-01-30 06:17:15.905 030 18150.58 101.70 52634.02 88888.00 2007-01-30 06:17:16.405 030 18150.48 101.63 52634.06 88888.00 2007-01-30 06:17:16.905 030 18150.40 101.71 52634.04 88888.00 2007-01-30 06:17:17.405 030 18150.40 101.65 52633.90 88888.00 2007-01-30 06:17:17.905 030 18150.32 101.63 52633.93 88888.00 2007-01-30 06:17:18.405 030 18150.25 101.64 52633.91 88888.00 2007-01-30 06:17:18.905 030 18150.21 101.62 52633.82 88888.00 2007-01-30 06:17:19.405 030 18150.15 101.61 52633.88 88888.00 2007-01-30 06:17:19.905 030 18150.32 101.57 52633.83 88888.00 2007-01-30 06:17:20.405 030 18150.24 101.61 52633.93 88888.00 2007-01-30 06:17:20.905 030 18150.27 101.68 52634.05 88888.00 2007-01-30 06:17:21.405 030 18150.35 101.62 52633.93 88888.00 2007-01-30 06:17:21.905 030 18150.33 101.65 52633.96 88888.00 2007-01-30 06:17:22.405 030 18150.27 101.66 52633.96 88888.00 2007-01-30 06:17:22.905 030 18150.11 101.64 52633.97 88888.00 2007-01-30 06:17:23.405 030 18150.13 101.73 52633.92 88888.00 2007-01-30 06:17:23.905 030 18150.27 101.79 52633.83 88888.00 2007-01-30 06:17:24.405 030 18150.29 101.71 52633.88 88888.00 2007-01-30 06:17:24.905 030 18150.25 101.72 52633.86 88888.00 2007-01-30 06:17:25.405 030 18150.13 101.68 52633.81 88888.00 2007-01-30 06:17:25.905 030 18150.11 101.59 52633.86 88888.00 2007-01-30 06:17:26.405 030 18150.12 101.59 52633.75 88888.00 2007-01-30 06:17:26.905 030 18150.14 101.64 52633.74 88888.00 2007-01-30 06:17:27.405 030 18150.05 101.71 52633.62 88888.00 2007-01-30 06:17:27.905 030 18150.12 101.54 52633.48 88888.00 2007-01-30 06:17:28.405 030 18150.13 101.49 52633.51 88888.00 2007-01-30 06:17:28.905 030 18150.16 101.59 52633.60 88888.00 2007-01-30 06:17:29.405 030 18150.02 101.58 52633.53 88888.00 2007-01-30 06:17:29.905 030 18150.00 101.59 52633.49 88888.00 2007-01-30 06:17:30.405 030 18150.05 101.64 52633.41 88888.00 2007-01-30 06:17:30.905 030 18150.00 101.61 52633.39 88888.00 2007-01-30 06:17:31.405 030 18150.06 101.63 52633.37 88888.00 2007-01-30 06:17:31.905 030 18150.19 101.62 52633.36 88888.00 2007-01-30 06:17:32.405 030 18150.08 101.59 52633.27 88888.00 2007-01-30 06:17:32.905 030 18150.01 101.68 52633.24 88888.00 2007-01-30 06:17:33.405 030 18150.06 101.74 52633.21 88888.00 2007-01-30 06:17:33.905 030 18150.08 101.79 52633.13 88888.00 2007-01-30 06:17:34.405 030 18150.12 101.79 52633.06 88888.00 2007-01-30 06:17:34.905 030 18150.10 101.88 52633.03 88888.00 2007-01-30 06:17:35.405 030 18150.15 101.87 52633.03 88888.00 2007-01-30 06:17:35.905 030 18150.12 101.89 52632.93 88888.00 2007-01-30 06:17:36.405 030 18150.15 101.95 52632.97 88888.00 2007-01-30 06:17:36.905 030 18150.29 101.91 52633.07 88888.00 2007-01-30 06:17:37.405 030 18150.18 101.89 52633.14 88888.00 2007-01-30 06:17:37.905 030 18150.12 101.97 52633.01 88888.00 2007-01-30 06:17:38.405 030 18150.14 102.08 52633.03 88888.00 2007-01-30 06:17:38.905 030 18150.04 102.09 52633.09 88888.00 2007-01-30 06:17:39.405 030 18149.94 102.01 52633.10 88888.00 2007-01-30 06:17:39.905 030 18150.00 101.94 52633.18 88888.00 2007-01-30 06:17:40.405 030 18149.92 102.03 52633.12 88888.00 2007-01-30 06:17:40.905 030 18149.85 102.05 52633.05 88888.00 2007-01-30 06:17:41.405 030 18149.90 102.00 52633.11 88888.00 2007-01-30 06:17:41.905 030 18149.87 102.02 52633.10 88888.00 2007-01-30 06:17:42.405 030 18149.81 102.06 52633.04 88888.00 2007-01-30 06:17:42.905 030 18149.87 102.09 52633.02 88888.00 2007-01-30 06:17:43.405 030 18149.85 102.06 52633.02 88888.00 2007-01-30 06:17:43.905 030 18149.84 102.12 52633.00 88888.00 2007-01-30 06:17:44.405 030 18149.89 102.11 52633.00 88888.00 2007-01-30 06:17:44.905 030 18150.03 102.06 52632.89 88888.00 2007-01-30 06:17:45.405 030 18150.08 102.03 52632.88 88888.00 2007-01-30 06:17:45.905 030 18150.04 102.09 52632.79 88888.00 2007-01-30 06:17:46.405 030 18150.07 102.15 52632.72 88888.00 2007-01-30 06:17:46.905 030 18150.16 102.25 52632.74 88888.00 2007-01-30 06:17:47.402 030 18150.17 102.30 52632.68 88888.00 2007-01-30 06:17:47.902 030 18150.08 102.29 52632.76 88888.00 2007-01-30 06:17:48.402 030 18150.03 102.25 52632.80 88888.00 2007-01-30 06:17:48.902 030 18150.14 102.25 52632.75 88888.00 2007-01-30 06:17:49.402 030 18150.13 102.22 52632.70 88888.00 2007-01-30 06:17:49.902 030 18150.13 102.23 52632.69 88888.00 2007-01-30 06:17:50.402 030 18150.19 102.23 52632.75 88888.00 2007-01-30 06:17:50.902 030 18150.33 102.06 52632.75 88888.00 2007-01-30 06:17:51.402 030 18150.32 102.06 52632.66 88888.00 2007-01-30 06:17:51.902 030 18150.27 102.02 52632.56 88888.00 2007-01-30 06:17:52.402 030 18150.15 102.09 52632.58 88888.00 2007-01-30 06:17:52.902 030 18150.18 102.04 52632.66 88888.00 2007-01-30 06:17:53.402 030 18150.24 102.09 52632.78 88888.00 2007-01-30 06:17:53.902 030 18150.25 102.10 52632.83 88888.00 2007-01-30 06:17:54.402 030 18150.22 102.07 52632.77 88888.00 2007-01-30 06:17:54.902 030 18150.34 102.08 52632.72 88888.00 2007-01-30 06:17:55.402 030 18150.32 102.02 52632.66 88888.00 2007-01-30 06:17:55.902 030 18150.21 102.00 52632.60 88888.00 2007-01-30 06:17:56.402 030 18150.22 101.99 52632.63 88888.00 2007-01-30 06:17:56.902 030 18150.33 102.00 52632.56 88888.00 2007-01-30 06:17:57.402 030 18150.55 101.97 52632.55 88888.00 2007-01-30 06:17:57.902 030 18150.41 101.99 52632.62 88888.00 2007-01-30 06:17:58.402 030 18150.30 101.99 52632.63 88888.00 2007-01-30 06:17:58.902 030 18150.37 102.01 52632.67 88888.00 2007-01-30 06:17:59.402 030 18150.48 101.98 52632.72 88888.00 2007-01-30 06:17:59.902 030 18150.55 101.91 52632.66 88888.00 2007-01-30 06:18:00.402 030 18150.59 101.96 52632.56 88888.00 2007-01-30 06:18:00.902 030 18150.54 101.92 52632.55 88888.00 2007-01-30 06:18:01.402 030 18150.61 101.91 52632.54 88888.00 2007-01-30 06:18:01.902 030 18150.68 102.01 52632.54 88888.00 2007-01-30 06:18:02.402 030 18150.73 102.01 52632.54 88888.00 2007-01-30 06:18:02.902 030 18150.78 102.06 52632.55 88888.00 2007-01-30 06:18:03.402 030 18150.73 102.05 52632.51 88888.00 2007-01-30 06:18:03.902 030 18150.57 102.10 52632.47 88888.00 2007-01-30 06:18:04.402 030 18150.61 102.22 52632.45 88888.00 2007-01-30 06:18:04.902 030 18150.67 102.16 52632.40 88888.00 2007-01-30 06:18:05.402 030 18150.60 102.06 52632.41 88888.00 2007-01-30 06:18:05.902 030 18150.57 102.12 52632.36 88888.00 2007-01-30 06:18:06.402 030 18150.63 102.05 52632.43 88888.00 2007-01-30 06:18:06.902 030 18150.62 102.02 52632.43 88888.00 2007-01-30 06:18:07.402 030 18150.70 102.01 52632.32 88888.00 2007-01-30 06:18:07.902 030 18150.80 102.04 52632.28 88888.00 2007-01-30 06:18:08.402 030 18150.83 102.06 52632.31 88888.00 2007-01-30 06:18:08.902 030 18150.86 102.06 52632.44 88888.00 2007-01-30 06:18:09.402 030 18150.86 102.09 52632.48 88888.00 2007-01-30 06:18:09.902 030 18150.88 102.08 52632.40 88888.00 2007-01-30 06:18:10.402 030 18150.94 102.05 52632.39 88888.00 2007-01-30 06:18:10.902 030 18150.93 102.02 52632.24 88888.00 2007-01-30 06:18:11.402 030 18151.10 102.06 52632.22 88888.00 2007-01-30 06:18:11.902 030 18151.11 102.11 52632.24 88888.00 2007-01-30 06:18:12.402 030 18151.10 102.15 52632.24 88888.00 2007-01-30 06:18:12.902 030 18151.04 102.20 52632.20 88888.00 2007-01-30 06:18:13.402 030 18151.03 102.23 52632.14 88888.00 2007-01-30 06:18:13.902 030 18151.05 102.22 52632.24 88888.00 2007-01-30 06:18:14.402 030 18151.13 102.14 52632.21 88888.00 2007-01-30 06:18:14.902 030 18151.09 102.17 52632.20 88888.00 2007-01-30 06:18:15.402 030 18151.14 102.18 52632.29 88888.00 2007-01-30 06:18:15.902 030 18151.10 102.13 52632.34 88888.00 2007-01-30 06:18:16.402 030 18151.02 102.15 52632.20 88888.00 2007-01-30 06:18:16.902 030 18150.95 102.16 52632.08 88888.00 2007-01-30 06:18:17.402 030 18151.06 102.12 52632.09 88888.00 2007-01-30 06:18:17.902 030 18150.99 102.13 52632.08 88888.00 2007-01-30 06:18:18.402 030 18150.91 102.24 52632.06 88888.00 2007-01-30 06:18:18.902 030 18150.82 102.25 52632.06 88888.00 2007-01-30 06:18:19.402 030 18150.95 102.30 52632.00 88888.00 2007-01-30 06:18:19.902 030 18150.95 102.26 52631.97 88888.00 2007-01-30 06:18:20.402 030 18150.86 102.16 52631.90 88888.00 2007-01-30 06:18:20.902 030 18150.88 102.08 52631.95 88888.00 2007-01-30 06:18:21.402 030 18150.81 102.12 52631.96 88888.00 2007-01-30 06:18:21.902 030 18150.82 102.19 52631.95 88888.00 2007-01-30 06:18:22.402 030 18150.82 102.26 52631.87 88888.00 2007-01-30 06:18:22.902 030 18150.86 102.21 52631.84 88888.00 2007-01-30 06:18:23.402 030 18150.78 102.23 52631.83 88888.00 2007-01-30 06:18:23.902 030 18150.77 102.17 52631.83 88888.00 2007-01-30 06:18:24.402 030 18150.76 102.18 52631.82 88888.00 2007-01-30 06:18:24.902 030 18150.76 102.20 52631.76 88888.00 2007-01-30 06:18:25.402 030 18150.46 102.11 52631.75 88888.00 2007-01-30 06:18:25.902 030 18150.46 102.10 52631.72 88888.00 2007-01-30 06:18:26.402 030 18150.57 102.02 52631.70 88888.00 2007-01-30 06:18:26.902 030 18150.71 102.03 52631.55 88888.00 2007-01-30 06:18:27.402 030 18150.69 102.04 52631.52 88888.00 2007-01-30 06:18:27.902 030 18150.72 101.99 52631.67 88888.00 2007-01-30 06:18:28.402 030 18150.78 102.02 52631.63 88888.00 2007-01-30 06:18:28.902 030 18150.80 102.10 52631.49 88888.00 2007-01-30 06:18:29.402 030 18150.77 102.11 52631.38 88888.00 2007-01-30 06:18:29.902 030 18150.79 102.09 52631.35 88888.00 2007-01-30 06:18:30.402 030 18150.71 102.15 52631.43 88888.00 2007-01-30 06:18:30.902 030 18150.63 102.12 52631.40 88888.00 2007-01-30 06:18:31.402 030 18150.63 102.13 52631.33 88888.00 2007-01-30 06:18:31.902 030 18150.52 102.16 52631.46 88888.00 2007-01-30 06:18:32.402 030 18150.59 102.08 52631.43 88888.00 2007-01-30 06:18:32.902 030 18150.68 102.09 52631.43 88888.00 2007-01-30 06:18:33.402 030 18150.67 102.12 52631.35 88888.00 2007-01-30 06:18:33.902 030 18150.58 102.10 52631.35 88888.00 2007-01-30 06:18:34.402 030 18150.63 102.10 52631.29 88888.00 2007-01-30 06:18:34.902 030 18150.59 102.09 52631.24 88888.00 2007-01-30 06:18:35.402 030 18150.48 102.04 52631.25 88888.00 2007-01-30 06:18:35.902 030 18150.43 101.97 52631.25 88888.00 2007-01-30 06:18:36.402 030 18150.36 102.01 52631.17 88888.00 2007-01-30 06:18:36.902 030 18150.29 101.99 52631.08 88888.00 2007-01-30 06:18:37.402 030 18150.33 101.98 52631.08 88888.00 2007-01-30 06:18:37.902 030 18150.44 102.03 52631.06 88888.00 2007-01-30 06:18:38.402 030 18150.44 101.99 52631.15 88888.00 2007-01-30 06:18:38.902 030 18150.46 102.00 52631.10 88888.00 2007-01-30 06:18:39.402 030 18150.51 101.99 52631.02 88888.00 2007-01-30 06:18:39.902 030 18150.40 101.92 52630.92 88888.00 2007-01-30 06:18:40.402 030 18150.35 101.83 52631.00 88888.00 2007-01-30 06:18:40.902 030 18150.34 101.84 52631.05 88888.00 2007-01-30 06:18:41.402 030 18150.41 101.83 52631.05 88888.00 2007-01-30 06:18:41.902 030 18150.35 101.80 52631.08 88888.00 2007-01-30 06:18:42.402 030 18150.18 101.87 52630.95 88888.00 2007-01-30 06:18:42.902 030 18150.07 101.84 52630.96 88888.00 2007-01-30 06:18:43.402 030 18150.14 101.73 52630.88 88888.00 2007-01-30 06:18:43.902 030 18150.15 101.76 52630.82 88888.00 2007-01-30 06:18:44.402 030 18150.17 101.76 52630.80 88888.00 2007-01-30 06:18:44.902 030 18150.11 101.83 52630.82 88888.00 2007-01-30 06:18:45.402 030 18150.02 101.81 52630.77 88888.00 2007-01-30 06:18:45.902 030 18150.04 101.88 52630.80 88888.00 2007-01-30 06:18:46.402 030 18150.36 101.87 52630.84 88888.00 2007-01-30 06:18:46.902 030 18150.36 101.77 52630.82 88888.00 2007-01-30 06:18:47.402 030 18150.23 101.76 52630.67 88888.00 2007-01-30 06:18:47.902 030 18150.01 101.76 52630.67 88888.00 2007-01-30 06:18:48.402 030 18150.05 101.74 52630.73 88888.00 2007-01-30 06:18:48.902 030 18150.07 101.75 52630.79 88888.00 2007-01-30 06:18:49.402 030 18150.14 101.71 52630.72 88888.00 2007-01-30 06:18:49.902 030 18150.12 101.67 52630.67 88888.00 2007-01-30 06:18:50.402 030 18150.07 101.74 52630.57 88888.00 2007-01-30 06:18:50.902 030 18150.14 101.80 52630.54 88888.00 2007-01-30 06:18:51.402 030 18150.07 101.82 52630.48 88888.00 2007-01-30 06:18:51.902 030 18150.14 101.79 52630.50 88888.00 2007-01-30 06:18:52.402 030 18150.18 101.74 52630.54 88888.00 2007-01-30 06:18:52.902 030 18150.14 101.68 52630.54 88888.00 2007-01-30 06:18:53.402 030 18150.00 101.69 52630.46 88888.00 2007-01-30 06:18:53.902 030 18149.86 101.73 52630.44 88888.00 2007-01-30 06:18:54.402 030 18149.92 101.74 52630.40 88888.00 2007-01-30 06:18:54.902 030 18149.93 101.80 52630.48 88888.00 2007-01-30 06:18:55.402 030 18149.90 101.75 52630.43 88888.00 2007-01-30 06:18:55.902 030 18149.82 101.67 52630.38 88888.00 2007-01-30 06:18:56.402 030 18149.85 101.63 52630.35 88888.00 2007-01-30 06:18:56.902 030 18149.78 101.63 52630.36 88888.00 2007-01-30 06:18:57.402 030 18149.79 101.64 52630.21 88888.00 2007-01-30 06:18:57.902 030 18149.92 101.66 52630.09 88888.00 2007-01-30 06:18:58.402 030 18150.13 101.68 52630.08 88888.00 2007-01-30 06:18:58.902 030 18149.98 101.63 52630.21 88888.00 2007-01-30 06:18:59.402 030 18149.91 101.56 52630.40 88888.00 2007-01-30 06:18:59.902 030 18149.82 101.62 52630.35 88888.00 2007-01-30 06:19:00.402 030 18149.87 101.56 52630.34 88888.00 2007-01-30 06:19:00.902 030 18149.96 101.54 52630.24 88888.00 2007-01-30 06:19:01.402 030 18149.94 101.64 52630.21 88888.00 2007-01-30 06:19:01.902 030 18149.91 101.67 52630.22 88888.00 2007-01-30 06:19:02.402 030 18149.86 101.57 52630.19 88888.00 2007-01-30 06:19:02.902 030 18149.93 101.63 52630.21 88888.00 2007-01-30 06:19:03.402 030 18150.03 101.68 52630.14 88888.00 2007-01-30 06:19:03.902 030 18149.94 101.61 52630.23 88888.00 2007-01-30 06:19:04.402 030 18149.92 101.61 52630.19 88888.00 2007-01-30 06:19:04.902 030 18150.02 101.63 52630.15 88888.00 2007-01-30 06:19:05.402 030 18150.02 101.62 52630.12 88888.00 2007-01-30 06:19:05.902 030 18149.93 101.61 52630.10 88888.00 2007-01-30 06:19:06.402 030 18149.92 101.56 52630.23 88888.00 2007-01-30 06:19:06.902 030 18149.89 101.54 52630.20 88888.00 2007-01-30 06:19:07.402 030 18149.90 101.70 52630.19 88888.00 2007-01-30 06:19:07.902 030 18150.01 101.70 52630.21 88888.00 2007-01-30 06:19:08.402 030 18149.95 101.75 52630.12 88888.00 2007-01-30 06:19:08.902 030 18150.01 101.80 52630.30 88888.00 2007-01-30 06:19:09.402 030 18150.13 101.72 52630.32 88888.00 2007-01-30 06:19:09.902 030 18150.13 101.73 52630.30 88888.00 2007-01-30 06:19:10.402 030 18150.12 101.67 52630.19 88888.00 2007-01-30 06:19:10.902 030 18150.00 101.68 52630.08 88888.00 2007-01-30 06:19:11.402 030 18150.08 101.64 52630.14 88888.00 2007-01-30 06:19:11.902 030 18150.12 101.57 52630.15 88888.00 2007-01-30 06:19:12.402 030 18150.11 101.61 52630.12 88888.00 2007-01-30 06:19:12.902 030 18150.05 101.55 52630.09 88888.00 2007-01-30 06:19:13.402 030 18150.11 101.57 52629.96 88888.00 2007-01-30 06:19:13.902 030 18150.15 101.55 52629.92 88888.00 2007-01-30 06:19:14.402 030 18150.07 101.47 52629.88 88888.00 2007-01-30 06:19:14.902 030 18149.97 101.41 52629.88 88888.00 2007-01-30 06:19:15.402 030 18150.16 101.41 52629.93 88888.00 2007-01-30 06:19:15.902 030 18150.26 101.39 52630.02 88888.00 2007-01-30 06:19:16.402 030 18150.28 101.38 52629.98 88888.00 2007-01-30 06:19:16.902 030 18150.37 101.40 52629.97 88888.00 2007-01-30 06:19:17.402 030 18150.29 101.38 52629.93 88888.00 2007-01-30 06:19:17.902 030 18150.29 101.35 52629.87 88888.00 2007-01-30 06:19:18.402 030 18150.25 101.39 52629.81 88888.00 2007-01-30 06:19:18.902 030 18150.16 101.35 52629.72 88888.00 2007-01-30 06:19:19.402 030 18149.97 101.36 52629.65 88888.00 2007-01-30 06:19:19.902 030 18149.94 101.35 52629.63 88888.00 2007-01-30 06:19:20.402 030 18149.94 101.31 52629.59 88888.00 2007-01-30 06:19:20.902 030 18150.00 101.39 52629.69 88888.00 2007-01-30 06:19:21.402 030 18149.97 101.37 52629.65 88888.00 2007-01-30 06:19:21.902 030 18149.87 101.26 52629.58 88888.00 2007-01-30 06:19:22.402 030 18149.80 101.12 52629.65 88888.00 2007-01-30 06:19:22.902 030 18149.83 101.16 52629.73 88888.00 2007-01-30 06:19:23.402 030 18149.83 101.28 52629.62 88888.00 2007-01-30 06:19:23.902 030 18149.81 101.24 52629.64 88888.00 2007-01-30 06:19:24.402 030 18149.83 101.28 52629.57 88888.00 2007-01-30 06:19:24.902 030 18149.92 101.26 52629.56 88888.00 2007-01-30 06:19:25.402 030 18149.93 101.32 52629.51 88888.00 2007-01-30 06:19:25.902 030 18149.97 101.31 52629.58 88888.00 2007-01-30 06:19:26.402 030 18149.95 101.32 52629.73 88888.00 2007-01-30 06:19:26.902 030 18149.93 101.24 52629.62 88888.00 2007-01-30 06:19:27.402 030 18149.84 101.17 52629.49 88888.00 2007-01-30 06:19:27.902 030 18149.82 101.15 52629.40 88888.00 2007-01-30 06:19:28.402 030 18149.91 101.20 52629.50 88888.00 2007-01-30 06:19:28.902 030 18149.84 101.24 52629.59 88888.00 2007-01-30 06:19:29.402 030 18149.80 101.28 52629.62 88888.00 2007-01-30 06:19:29.902 030 18149.79 101.21 52629.56 88888.00 2007-01-30 06:19:30.402 030 18149.78 101.23 52629.50 88888.00 2007-01-30 06:19:30.902 030 18149.75 101.25 52629.63 88888.00 2007-01-30 06:19:31.402 030 18149.61 101.30 52629.64 88888.00 2007-01-30 06:19:31.902 030 18149.57 101.28 52629.61 88888.00 2007-01-30 06:19:32.402 030 18149.54 101.20 52629.52 88888.00 2007-01-30 06:19:32.902 030 18149.54 101.18 52629.36 88888.00 2007-01-30 06:19:33.402 030 18149.59 101.12 52629.29 88888.00 2007-01-30 06:19:33.902 030 18149.57 101.00 52629.18 88888.00 2007-01-30 06:19:34.402 030 18149.58 100.97 52629.15 88888.00 2007-01-30 06:19:34.902 030 18149.56 100.97 52629.23 88888.00 2007-01-30 06:19:35.402 030 18149.50 101.04 52629.27 88888.00 2007-01-30 06:19:35.902 030 18149.54 100.98 52629.20 88888.00 2007-01-30 06:19:36.402 030 18149.48 100.94 52629.16 88888.00 2007-01-30 06:19:36.902 030 18149.49 100.97 52629.10 88888.00 2007-01-30 06:19:37.402 030 18149.58 100.99 52629.17 88888.00 2007-01-30 06:19:37.902 030 18149.39 100.87 52629.15 88888.00 2007-01-30 06:19:38.402 030 18149.35 100.84 52629.08 88888.00 2007-01-30 06:19:38.902 030 18149.41 100.86 52629.05 88888.00 2007-01-30 06:19:39.402 030 18149.42 100.87 52628.96 88888.00 2007-01-30 06:19:39.902 030 18149.34 100.72 52628.87 88888.00 2007-01-30 06:19:40.402 030 18149.24 100.69 52628.92 88888.00 2007-01-30 06:19:40.902 030 18149.25 100.69 52628.94 88888.00 2007-01-30 06:19:41.402 030 18149.35 100.67 52628.94 88888.00 2007-01-30 06:19:41.902 030 18149.31 100.64 52628.96 88888.00 2007-01-30 06:19:42.402 030 18149.26 100.62 52628.94 88888.00 2007-01-30 06:19:42.902 030 18149.39 100.57 52628.87 88888.00 2007-01-30 06:19:43.402 030 18149.46 100.54 52628.84 88888.00 2007-01-30 06:19:43.902 030 18149.42 100.48 52628.95 88888.00 2007-01-30 06:19:44.402 030 18149.43 100.42 52628.91 88888.00 2007-01-30 06:19:44.902 030 18149.46 100.40 52628.84 88888.00 2007-01-30 06:19:45.402 030 18149.40 100.35 52628.84 88888.00 2007-01-30 06:19:45.902 030 18149.42 100.33 52628.92 88888.00 2007-01-30 06:19:46.402 030 18149.34 100.32 52628.85 88888.00 2007-01-30 06:19:46.902 030 18149.39 100.32 52628.82 88888.00 2007-01-30 06:19:47.402 030 18149.45 100.26 52628.81 88888.00 2007-01-30 06:19:47.902 030 18149.50 100.29 52628.75 88888.00 2007-01-30 06:19:48.402 030 18149.41 100.33 52628.81 88888.00 2007-01-30 06:19:48.902 030 18149.45 100.26 52628.78 88888.00 2007-01-30 06:19:49.402 030 18149.42 100.28 52628.83 88888.00 2007-01-30 06:19:49.902 030 18149.30 100.28 52628.78 88888.00 2007-01-30 06:19:50.402 030 18149.38 100.24 52628.71 88888.00 2007-01-30 06:19:50.902 030 18149.39 100.22 52628.76 88888.00 2007-01-30 06:19:51.402 030 18149.24 100.21 52628.81 88888.00 2007-01-30 06:19:51.902 030 18149.25 100.23 52628.72 88888.00 2007-01-30 06:19:52.402 030 18149.35 100.20 52628.74 88888.00 2007-01-30 06:19:52.902 030 18149.31 100.12 52628.78 88888.00 2007-01-30 06:19:53.402 030 18149.27 100.14 52628.73 88888.00 2007-01-30 06:19:53.902 030 18149.24 100.10 52628.75 88888.00 2007-01-30 06:19:54.402 030 18149.24 100.07 52628.81 88888.00 2007-01-30 06:19:54.902 030 18149.09 100.05 52628.80 88888.00 2007-01-30 06:19:55.402 030 18149.11 100.05 52628.69 88888.00 2007-01-30 06:19:55.902 030 18149.05 100.02 52628.66 88888.00 2007-01-30 06:19:56.402 030 18148.97 100.00 52628.58 88888.00 2007-01-30 06:19:56.902 030 18149.15 100.02 52628.58 88888.00 2007-01-30 06:19:57.402 030 18149.05 99.91 52628.59 88888.00 2007-01-30 06:19:57.902 030 18149.03 99.91 52628.66 88888.00 2007-01-30 06:19:58.402 030 18148.99 99.90 52628.74 88888.00 2007-01-30 06:19:58.902 030 18149.02 99.90 52628.68 88888.00 2007-01-30 06:19:59.402 030 18148.97 99.85 52628.66 88888.00 2007-01-30 06:19:59.902 030 18148.93 99.81 52628.63 88888.00 2007-01-30 06:20:00.402 030 18148.89 99.81 52628.64 88888.00 2007-01-30 06:20:00.902 030 18148.94 99.81 52628.56 88888.00 2007-01-30 06:20:01.402 030 18148.77 99.73 52628.43 88888.00 2007-01-30 06:20:01.902 030 18148.74 99.65 52628.50 88888.00 2007-01-30 06:20:02.402 030 18148.76 99.78 52628.50 88888.00 2007-01-30 06:20:02.902 030 18148.83 99.84 52628.45 88888.00 2007-01-30 06:20:03.402 030 18148.83 99.80 52628.43 88888.00 2007-01-30 06:20:03.902 030 18148.89 99.68 52628.33 88888.00 2007-01-30 06:20:04.402 030 18148.84 99.63 52628.33 88888.00 2007-01-30 06:20:04.902 030 18148.80 99.65 52628.38 88888.00 2007-01-30 06:20:05.402 030 18148.74 99.61 52628.42 88888.00 2007-01-30 06:20:05.902 030 18148.70 99.65 52628.41 88888.00 2007-01-30 06:20:06.402 030 18148.73 99.62 52628.31 88888.00 2007-01-30 06:20:06.902 030 18148.76 99.74 52628.42 88888.00 2007-01-30 06:20:07.402 030 18148.77 99.81 52628.54 88888.00 2007-01-30 06:20:07.902 030 18148.73 99.78 52628.47 88888.00 2007-01-30 06:20:08.402 030 18148.56 99.73 52628.40 88888.00 2007-01-30 06:20:08.902 030 18148.56 99.68 52628.25 88888.00 2007-01-30 06:20:09.402 030 18148.60 99.64 52628.15 88888.00 2007-01-30 06:20:09.902 030 18148.63 99.61 52628.12 88888.00 2007-01-30 06:20:10.402 030 18148.66 99.55 52628.15 88888.00 2007-01-30 06:20:10.902 030 18148.66 99.48 52628.14 88888.00 2007-01-30 06:20:11.402 030 18148.63 99.46 52628.08 88888.00 2007-01-30 06:20:11.902 030 18148.61 99.43 52628.08 88888.00 2007-01-30 06:20:12.402 030 18148.62 99.39 52628.15 88888.00 2007-01-30 06:20:12.902 030 18148.65 99.38 52628.18 88888.00 2007-01-30 06:20:13.402 030 18148.66 99.42 52628.16 88888.00 2007-01-30 06:20:13.902 030 18148.63 99.41 52628.18 88888.00 2007-01-30 06:20:14.402 030 18148.60 99.39 52628.06 88888.00 2007-01-30 06:20:14.902 030 18148.62 99.40 52628.03 88888.00 2007-01-30 06:20:15.402 030 18148.66 99.34 52628.00 88888.00 2007-01-30 06:20:15.902 030 18148.52 99.36 52628.02 88888.00 2007-01-30 06:20:16.402 030 18148.53 99.43 52628.05 88888.00 2007-01-30 06:20:16.902 030 18148.49 99.42 52628.03 88888.00 2007-01-30 06:20:17.402 030 18148.48 99.45 52628.00 88888.00 2007-01-30 06:20:17.902 030 18148.51 99.45 52628.06 88888.00 2007-01-30 06:20:18.402 030 18148.58 99.42 52627.99 88888.00 2007-01-30 06:20:18.902 030 18148.50 99.45 52628.10 88888.00 2007-01-30 06:20:19.402 030 18148.50 99.49 52628.02 88888.00 2007-01-30 06:20:19.902 030 18148.50 99.42 52628.03 88888.00 2007-01-30 06:20:20.402 030 18148.50 99.39 52628.13 88888.00 2007-01-30 06:20:20.902 030 18148.48 99.42 52628.10 88888.00 2007-01-30 06:20:21.402 030 18148.60 99.43 52628.04 88888.00 2007-01-30 06:20:21.902 030 18148.65 99.44 52628.03 88888.00 2007-01-30 06:20:22.402 030 18148.63 99.44 52628.12 88888.00 2007-01-30 06:20:22.902 030 18148.64 99.48 52628.05 88888.00 2007-01-30 06:20:23.402 030 18148.75 99.49 52628.11 88888.00 2007-01-30 06:20:23.902 030 18148.83 99.51 52628.16 88888.00 2007-01-30 06:20:24.402 030 18148.73 99.50 52628.18 88888.00 2007-01-30 06:20:24.902 030 18148.70 99.47 52628.03 88888.00 2007-01-30 06:20:25.402 030 18148.70 99.46 52628.05 88888.00 2007-01-30 06:20:25.902 030 18148.72 99.37 52628.12 88888.00 2007-01-30 06:20:26.402 030 18148.86 99.38 52628.17 88888.00 2007-01-30 06:20:26.902 030 18148.91 99.41 52628.16 88888.00 2007-01-30 06:20:27.402 030 18148.85 99.44 52628.17 88888.00 2007-01-30 06:20:27.902 030 18148.80 99.54 52628.25 88888.00 2007-01-30 06:20:28.402 030 18148.85 99.43 52628.24 88888.00 2007-01-30 06:20:28.902 030 18148.92 99.48 52628.23 88888.00 2007-01-30 06:20:29.402 030 18148.94 99.46 52628.24 88888.00 2007-01-30 06:20:29.902 030 18148.89 99.37 52628.19 88888.00 2007-01-30 06:20:30.402 030 18148.81 99.36 52628.24 88888.00 2007-01-30 06:20:30.902 030 18148.85 99.41 52628.33 88888.00 2007-01-30 06:20:31.402 030 18148.87 99.54 52628.47 88888.00 2007-01-30 06:20:31.902 030 18148.77 99.54 52628.43 88888.00 2007-01-30 06:20:32.402 030 18148.65 99.49 52628.35 88888.00 2007-01-30 06:20:32.902 030 18148.67 99.47 52628.35 88888.00 2007-01-30 06:20:33.402 030 18148.60 99.47 52628.43 88888.00 2007-01-30 06:20:33.902 030 18148.51 99.45 52628.38 88888.00 2007-01-30 06:20:34.402 030 18148.43 99.55 52628.40 88888.00 2007-01-30 06:20:34.902 030 18148.30 99.54 52628.38 88888.00 2007-01-30 06:20:35.402 030 18148.33 99.45 52628.36 88888.00 2007-01-30 06:20:35.902 030 18148.31 99.34 52628.31 88888.00 2007-01-30 06:20:36.402 030 18148.35 99.31 52628.35 88888.00 2007-01-30 06:20:36.902 030 18148.41 99.28 52628.29 88888.00 2007-01-30 06:20:37.402 030 18148.49 99.34 52628.23 88888.00 2007-01-30 06:20:37.902 030 18148.45 99.36 52628.25 88888.00 2007-01-30 06:20:38.402 030 18148.44 99.28 52628.28 88888.00 2007-01-30 06:20:38.902 030 18148.56 99.20 52628.26 88888.00 2007-01-30 06:20:39.402 030 18148.58 99.18 52628.16 88888.00 2007-01-30 06:20:39.902 030 18148.62 99.17 52628.24 88888.00 2007-01-30 06:20:40.402 030 18148.52 99.18 52628.26 88888.00 2007-01-30 06:20:40.902 030 18148.62 99.20 52628.23 88888.00 2007-01-30 06:20:41.402 030 18148.60 99.20 52628.27 88888.00 2007-01-30 06:20:41.902 030 18148.54 99.32 52628.31 88888.00 2007-01-30 06:20:42.402 030 18148.50 99.31 52628.22 88888.00 2007-01-30 06:20:42.902 030 18148.44 99.18 52628.17 88888.00 2007-01-30 06:20:43.402 030 18148.39 99.13 52628.13 88888.00 2007-01-30 06:20:43.902 030 18148.38 99.23 52628.08 88888.00 2007-01-30 06:20:44.402 030 18148.38 99.15 52628.23 88888.00 2007-01-30 06:20:44.902 030 18148.30 99.13 52628.15 88888.00 2007-01-30 06:20:45.402 030 18148.27 99.11 52628.08 88888.00 2007-01-30 06:20:45.902 030 18148.24 99.13 52628.17 88888.00 2007-01-30 06:20:46.402 030 18148.27 99.10 52628.28 88888.00 2007-01-30 06:20:46.902 030 18148.23 99.07 52628.36 88888.00 2007-01-30 06:20:47.402 030 18148.20 99.11 52628.33 88888.00 2007-01-30 06:20:47.902 030 18148.20 99.16 52628.26 88888.00 2007-01-30 06:20:48.402 030 18148.15 99.16 52628.24 88888.00 2007-01-30 06:20:48.902 030 18148.10 99.22 52628.23 88888.00 2007-01-30 06:20:49.402 030 18148.16 99.15 52628.14 88888.00 2007-01-30 06:20:49.902 030 18148.20 99.11 52628.15 88888.00 2007-01-30 06:20:50.402 030 18148.17 99.18 52628.17 88888.00 2007-01-30 06:20:50.902 030 18148.20 99.24 52628.19 88888.00 2007-01-30 06:20:51.402 030 18148.16 99.20 52628.22 88888.00 2007-01-30 06:20:51.902 030 18148.21 99.16 52628.15 88888.00 2007-01-30 06:20:52.402 030 18148.16 99.09 52628.07 88888.00 2007-01-30 06:20:52.902 030 18148.16 99.05 52628.10 88888.00 2007-01-30 06:20:53.402 030 18148.06 99.07 52628.11 88888.00 2007-01-30 06:20:53.902 030 18148.08 99.08 52628.01 88888.00 2007-01-30 06:20:54.402 030 18148.01 99.07 52627.96 88888.00 2007-01-30 06:20:54.902 030 18147.96 99.14 52627.98 88888.00 2007-01-30 06:20:55.402 030 18147.98 99.18 52628.12 88888.00 2007-01-30 06:20:55.902 030 18147.91 99.11 52628.19 88888.00 2007-01-30 06:20:56.402 030 18147.91 99.06 52628.13 88888.00 2007-01-30 06:20:56.902 030 18147.76 99.05 52628.11 88888.00 2007-01-30 06:20:57.402 030 18147.63 99.04 52628.07 88888.00 2007-01-30 06:20:57.902 030 18147.72 99.06 52628.06 88888.00 2007-01-30 06:20:58.402 030 18147.70 99.02 52628.05 88888.00 2007-01-30 06:20:58.902 030 18147.69 98.97 52628.01 88888.00 2007-01-30 06:20:59.402 030 18147.73 98.92 52627.91 88888.00 2007-01-30 06:20:59.902 030 18147.82 98.95 52627.78 88888.00 2007-01-30 06:21:00.402 030 18147.79 98.90 52627.80 88888.00 2007-01-30 06:21:00.902 030 18147.82 98.88 52627.83 88888.00 2007-01-30 06:21:01.402 030 18147.70 98.87 52627.87 88888.00 2007-01-30 06:21:01.902 030 18147.65 98.88 52627.82 88888.00 2007-01-30 06:21:02.402 030 18147.54 98.91 52627.83 88888.00 2007-01-30 06:21:02.902 030 18147.61 98.92 52627.76 88888.00 2007-01-30 06:21:03.402 030 18147.64 98.91 52627.66 88888.00 2007-01-30 06:21:03.902 030 18147.72 98.91 52627.71 88888.00 2007-01-30 06:21:04.402 030 18147.67 98.98 52627.75 88888.00 2007-01-30 06:21:04.902 030 18147.53 99.07 52627.72 88888.00 2007-01-30 06:21:05.402 030 18147.53 99.06 52627.69 88888.00 2007-01-30 06:21:05.902 030 18147.53 99.00 52627.70 88888.00 2007-01-30 06:21:06.402 030 18147.43 98.85 52627.73 88888.00 2007-01-30 06:21:06.902 030 18147.43 98.90 52627.72 88888.00 2007-01-30 06:21:07.402 030 18147.39 98.90 52627.80 88888.00 2007-01-30 06:21:07.902 030 18147.35 98.92 52627.89 88888.00 2007-01-30 06:21:08.402 030 18147.41 98.90 52627.82 88888.00 2007-01-30 06:21:08.902 030 18147.28 98.81 52627.76 88888.00 2007-01-30 06:21:09.402 030 18147.35 98.83 52627.60 88888.00 2007-01-30 06:21:09.902 030 18147.36 98.86 52627.72 88888.00 2007-01-30 06:21:10.402 030 18147.24 98.86 52627.75 88888.00 2007-01-30 06:21:10.902 030 18147.35 98.85 52627.71 88888.00 2007-01-30 06:21:11.402 030 18147.43 98.83 52627.69 88888.00 2007-01-30 06:21:11.902 030 18147.36 98.85 52627.72 88888.00 2007-01-30 06:21:12.402 030 18147.19 98.92 52627.76 88888.00 2007-01-30 06:21:12.902 030 18147.12 98.98 52627.76 88888.00 2007-01-30 06:21:13.402 030 18147.04 98.96 52627.73 88888.00 2007-01-30 06:21:13.902 030 18147.12 98.95 52627.68 88888.00 2007-01-30 06:21:14.402 030 18147.12 98.86 52627.68 88888.00 2007-01-30 06:21:14.902 030 18147.08 98.80 52627.76 88888.00 2007-01-30 06:21:15.402 030 18146.94 98.69 52627.68 88888.00 2007-01-30 06:21:15.902 030 18146.96 98.70 52627.72 88888.00 2007-01-30 06:21:16.402 030 18146.96 98.74 52627.78 88888.00 2007-01-30 06:21:16.902 030 18146.99 98.73 52627.72 88888.00 2007-01-30 06:21:17.402 030 18146.98 98.61 52627.45 88888.00 2007-01-30 06:21:17.902 030 18146.87 98.56 52627.29 88888.00 2007-01-30 06:21:18.402 030 18146.97 98.66 52627.38 88888.00 2007-01-30 06:21:18.902 030 18146.92 98.68 52627.49 88888.00 2007-01-30 06:21:19.402 030 18146.98 98.74 52627.50 88888.00 2007-01-30 06:21:19.902 030 18146.97 98.80 52627.60 88888.00 2007-01-30 06:21:20.402 030 18147.03 98.81 52627.62 88888.00 2007-01-30 06:21:20.902 030 18146.97 98.77 52627.67 88888.00 2007-01-30 06:21:21.402 030 18146.96 98.76 52627.71 88888.00 2007-01-30 06:21:21.902 030 18147.02 98.74 52627.70 88888.00 2007-01-30 06:21:22.402 030 18147.30 98.78 52627.66 88888.00 2007-01-30 06:21:22.902 030 18147.06 98.80 52627.64 88888.00 2007-01-30 06:21:23.402 030 18146.97 98.85 52627.73 88888.00 2007-01-30 06:21:23.902 030 18146.97 98.84 52627.76 88888.00 2007-01-30 06:21:24.402 030 18146.96 98.75 52627.76 88888.00 2007-01-30 06:21:24.902 030 18147.00 98.78 52627.81 88888.00 2007-01-30 06:21:25.402 030 18147.09 98.76 52627.65 88888.00 2007-01-30 06:21:25.902 030 18147.11 98.77 52627.53 88888.00 2007-01-30 06:21:26.402 030 18147.08 98.83 52627.64 88888.00 2007-01-30 06:21:26.902 030 18147.18 98.75 52627.67 88888.00 2007-01-30 06:21:27.402 030 18147.25 98.64 52627.59 88888.00 2007-01-30 06:21:27.902 030 18146.98 98.70 52627.60 88888.00 2007-01-30 06:21:28.402 030 18146.85 98.74 52627.52 88888.00 2007-01-30 06:21:28.902 030 18146.81 98.79 52627.46 88888.00 2007-01-30 06:21:29.402 030 18146.71 98.78 52627.46 88888.00 2007-01-30 06:21:29.902 030 18146.57 98.65 52627.42 88888.00 2007-01-30 06:21:30.402 030 18146.68 98.63 52627.35 88888.00 2007-01-30 06:21:30.902 030 18146.77 98.62 52627.41 88888.00 2007-01-30 06:21:31.402 030 18146.78 98.59 52627.52 88888.00 2007-01-30 06:21:31.902 030 18146.81 98.58 52627.53 88888.00 2007-01-30 06:21:32.402 030 18146.74 98.62 52627.62 88888.00 2007-01-30 06:21:32.902 030 18146.70 98.62 52627.52 88888.00 2007-01-30 06:21:33.402 030 18146.74 98.68 52627.52 88888.00 2007-01-30 06:21:33.902 030 18146.77 98.59 52627.57 88888.00 2007-01-30 06:21:34.402 030 18146.67 98.62 52627.44 88888.00 2007-01-30 06:21:34.902 030 18146.69 98.64 52627.32 88888.00 2007-01-30 06:21:35.402 030 18146.70 98.65 52627.33 88888.00 2007-01-30 06:21:35.902 030 18146.70 98.72 52627.27 88888.00 2007-01-30 06:21:36.402 030 18146.56 98.65 52627.32 88888.00 2007-01-30 06:21:36.902 030 18146.56 98.52 52627.35 88888.00 2007-01-30 06:21:37.402 030 18146.58 98.50 52627.42 88888.00 2007-01-30 06:21:37.902 030 18146.59 98.51 52627.41 88888.00 2007-01-30 06:21:38.402 030 18146.54 98.47 52627.34 88888.00 2007-01-30 06:21:38.902 030 18146.53 98.47 52627.30 88888.00 2007-01-30 06:21:39.402 030 18146.49 98.47 52627.31 88888.00 2007-01-30 06:21:39.902 030 18146.47 98.42 52627.32 88888.00 2007-01-30 06:21:40.402 030 18146.54 98.37 52627.31 88888.00 2007-01-30 06:21:40.902 030 18146.49 98.35 52627.35 88888.00 2007-01-30 06:21:41.402 030 18146.46 98.39 52627.45 88888.00 2007-01-30 06:21:41.902 030 18146.56 98.34 52627.46 88888.00 2007-01-30 06:21:42.402 030 18146.59 98.33 52627.43 88888.00 2007-01-30 06:21:42.902 030 18146.50 98.40 52627.37 88888.00 2007-01-30 06:21:43.402 030 18146.66 98.41 52627.29 88888.00 2007-01-30 06:21:43.902 030 18146.68 98.41 52627.26 88888.00 2007-01-30 06:21:44.402 030 18146.58 98.36 52627.25 88888.00 2007-01-30 06:21:44.902 030 18146.56 98.30 52627.29 88888.00 2007-01-30 06:21:45.402 030 18146.49 98.26 52627.20 88888.00 2007-01-30 06:21:45.902 030 18146.41 98.25 52627.21 88888.00 2007-01-30 06:21:46.402 030 18146.45 98.29 52627.25 88888.00 2007-01-30 06:21:46.902 030 18146.56 98.38 52627.19 88888.00 2007-01-30 06:21:47.402 030 18146.48 98.35 52627.06 88888.00 2007-01-30 06:21:47.902 030 18146.39 98.32 52627.18 88888.00 2007-01-30 06:21:48.402 030 18146.46 98.35 52627.20 88888.00 2007-01-30 06:21:48.902 030 18146.49 98.33 52627.23 88888.00 2007-01-30 06:21:49.402 030 18146.43 98.33 52627.18 88888.00 2007-01-30 06:21:49.902 030 18146.53 98.36 52627.17 88888.00 2007-01-30 06:21:50.402 030 18146.47 98.36 52627.20 88888.00 2007-01-30 06:21:50.902 030 18146.56 98.35 52627.18 88888.00 2007-01-30 06:21:51.402 030 18146.64 98.34 52627.14 88888.00 2007-01-30 06:21:51.902 030 18146.72 98.36 52627.21 88888.00 2007-01-30 06:21:52.402 030 18146.77 98.29 52627.27 88888.00 2007-01-30 06:21:52.902 030 18146.76 98.29 52627.24 88888.00 2007-01-30 06:21:53.402 030 18146.77 98.30 52627.25 88888.00 2007-01-30 06:21:53.902 030 18146.78 98.32 52627.25 88888.00 2007-01-30 06:21:54.402 030 18146.77 98.36 52627.24 88888.00 2007-01-30 06:21:54.902 030 18146.68 98.36 52627.29 88888.00 2007-01-30 06:21:55.402 030 18146.87 98.33 52627.31 88888.00 2007-01-30 06:21:55.902 030 18146.82 98.34 52627.24 88888.00 2007-01-30 06:21:56.402 030 18146.80 98.28 52627.24 88888.00 2007-01-30 06:21:56.902 030 18146.86 98.17 52627.36 88888.00 2007-01-30 06:21:57.402 030 18146.82 98.21 52627.34 88888.00 2007-01-30 06:21:57.902 030 18146.82 98.20 52627.27 88888.00 2007-01-30 06:21:58.402 030 18146.77 98.13 52627.26 88888.00 2007-01-30 06:21:58.902 030 18146.81 98.13 52627.29 88888.00 2007-01-30 06:21:59.402 030 18146.75 98.20 52627.31 88888.00 2007-01-30 06:21:59.902 030 18146.80 98.23 52627.21 88888.00 2007-01-30 06:22:00.402 030 18146.87 98.13 52627.13 88888.00 2007-01-30 06:22:00.902 030 18146.82 98.08 52627.07 88888.00 2007-01-30 06:22:01.402 030 18146.80 98.08 52627.20 88888.00 2007-01-30 06:22:01.902 030 18146.81 98.09 52627.21 88888.00 2007-01-30 06:22:02.402 030 18146.86 98.09 52627.13 88888.00 2007-01-30 06:22:02.902 030 18146.86 98.19 52627.14 88888.00 2007-01-30 06:22:03.402 030 18146.93 98.19 52627.25 88888.00 2007-01-30 06:22:03.902 030 18146.92 98.22 52627.27 88888.00 2007-01-30 06:22:04.402 030 18147.01 98.24 52627.24 88888.00 2007-01-30 06:22:04.902 030 18147.09 98.21 52627.10 88888.00 2007-01-30 06:22:05.402 030 18146.99 98.25 52627.19 88888.00 2007-01-30 06:22:05.902 030 18146.96 98.25 52627.29 88888.00 2007-01-30 06:22:06.402 030 18146.91 98.22 52627.25 88888.00 2007-01-30 06:22:06.902 030 18147.07 98.25 52627.20 88888.00 2007-01-30 06:22:07.402 030 18147.12 98.24 52627.13 88888.00 2007-01-30 06:22:07.902 030 18147.21 98.26 52627.10 88888.00 2007-01-30 06:22:08.402 030 18147.14 98.21 52627.06 88888.00 2007-01-30 06:22:08.902 030 18147.07 98.18 52626.98 88888.00 2007-01-30 06:22:09.402 030 18147.04 98.16 52627.02 88888.00 2007-01-30 06:22:09.902 030 18147.09 98.18 52627.15 88888.00 2007-01-30 06:22:10.402 030 18147.19 98.29 52627.22 88888.00 2007-01-30 06:22:10.902 030 18147.14 98.26 52627.20 88888.00 2007-01-30 06:22:11.402 030 18147.11 98.26 52627.17 88888.00 2007-01-30 06:22:11.902 030 18147.12 98.31 52627.04 88888.00 2007-01-30 06:22:12.402 030 18147.14 98.21 52627.03 88888.00 2007-01-30 06:22:12.902 030 18147.33 98.21 52627.00 88888.00 2007-01-30 06:22:13.402 030 18147.37 98.21 52626.86 88888.00 2007-01-30 06:22:13.902 030 18147.35 98.17 52626.97 88888.00 2007-01-30 06:22:14.402 030 18147.25 98.24 52626.97 88888.00 2007-01-30 06:22:14.902 030 18147.31 98.33 52627.00 88888.00 2007-01-30 06:22:15.402 030 18147.37 98.35 52626.96 88888.00 2007-01-30 06:22:15.902 030 18147.35 98.39 52626.97 88888.00 2007-01-30 06:22:16.402 030 18147.30 98.46 52627.02 88888.00 2007-01-30 06:22:16.902 030 18147.36 98.40 52627.13 88888.00 2007-01-30 06:22:17.402 030 18147.45 98.44 52627.12 88888.00 2007-01-30 06:22:17.902 030 18147.45 98.37 52627.19 88888.00 2007-01-30 06:22:18.402 030 18147.54 98.31 52627.25 88888.00 2007-01-30 06:22:18.902 030 18147.61 98.24 52627.15 88888.00 2007-01-30 06:22:19.402 030 18147.56 98.24 52627.04 88888.00 2007-01-30 06:22:19.902 030 18147.57 98.25 52627.00 88888.00 2007-01-30 06:22:20.402 030 18147.50 98.25 52627.04 88888.00 2007-01-30 06:22:20.902 030 18147.53 98.24 52627.03 88888.00 2007-01-30 06:22:21.402 030 18147.47 98.35 52627.03 88888.00 2007-01-30 06:22:21.902 030 18147.28 98.40 52627.13 88888.00 2007-01-30 06:22:22.402 030 18147.32 98.33 52627.11 88888.00 2007-01-30 06:22:22.902 030 18147.43 98.28 52627.18 88888.00 2007-01-30 06:22:23.402 030 18147.46 98.36 52627.10 88888.00 2007-01-30 06:22:23.902 030 18147.55 98.37 52627.07 88888.00 2007-01-30 06:22:24.402 030 18147.66 98.33 52627.26 88888.00 2007-01-30 06:22:24.902 030 18147.64 98.28 52627.23 88888.00 2007-01-30 06:22:25.402 030 18147.59 98.29 52627.14 88888.00 2007-01-30 06:22:25.902 030 18147.59 98.31 52627.25 88888.00 2007-01-30 06:22:26.402 030 18147.73 98.31 52627.29 88888.00 2007-01-30 06:22:26.902 030 18147.96 98.33 52627.41 88888.00 2007-01-30 06:22:27.402 030 18148.00 98.35 52627.48 88888.00 2007-01-30 06:22:27.902 030 18147.98 98.33 52627.47 88888.00 2007-01-30 06:22:28.402 030 18148.07 98.33 52627.42 88888.00 2007-01-30 06:22:28.902 030 18148.15 98.23 52627.36 88888.00 2007-01-30 06:22:29.402 030 18148.19 98.18 52627.34 88888.00 2007-01-30 06:22:29.902 030 18148.29 98.12 52627.43 88888.00 2007-01-30 06:22:30.402 030 18148.45 98.15 52627.48 88888.00 2007-01-30 06:22:30.902 030 18148.39 98.25 52627.36 88888.00 2007-01-30 06:22:31.402 030 18148.38 98.22 52627.41 88888.00 2007-01-30 06:22:31.902 030 18148.41 98.15 52627.40 88888.00 2007-01-30 06:22:32.402 030 18148.52 98.16 52627.45 88888.00 2007-01-30 06:22:32.902 030 18148.61 98.25 52627.50 88888.00 2007-01-30 06:22:33.402 030 18148.66 98.25 52627.52 88888.00 2007-01-30 06:22:33.902 030 18148.74 98.24 52627.60 88888.00 2007-01-30 06:22:34.402 030 18148.75 98.22 52627.66 88888.00 2007-01-30 06:22:34.902 030 18148.77 98.22 52627.62 88888.00 2007-01-30 06:22:35.402 030 18148.85 98.26 52627.69 88888.00 2007-01-30 06:22:35.902 030 18148.78 98.24 52627.71 88888.00 2007-01-30 06:22:36.402 030 18148.81 98.25 52627.67 88888.00 2007-01-30 06:22:36.902 030 18148.75 98.22 52627.61 88888.00 2007-01-30 06:22:37.402 030 18148.84 98.20 52627.66 88888.00 2007-01-30 06:22:37.902 030 18148.85 98.25 52627.61 88888.00 2007-01-30 06:22:38.402 030 18148.84 98.33 52627.65 88888.00 2007-01-30 06:22:38.902 030 18148.81 98.31 52627.66 88888.00 2007-01-30 06:22:39.402 030 18148.92 98.28 52627.72 88888.00 2007-01-30 06:22:39.902 030 18149.10 98.30 52627.73 88888.00 2007-01-30 06:22:40.402 030 18149.24 98.24 52627.77 88888.00 2007-01-30 06:22:40.902 030 18149.25 98.25 52627.88 88888.00 2007-01-30 06:22:41.402 030 18149.26 98.33 52627.89 88888.00 2007-01-30 06:22:41.902 030 18149.14 98.36 52627.87 88888.00 2007-01-30 06:22:42.402 030 18149.18 98.41 52627.93 88888.00 2007-01-30 06:22:42.902 030 18149.35 98.40 52627.95 88888.00 2007-01-30 06:22:43.402 030 18149.43 98.45 52627.91 88888.00 2007-01-30 06:22:43.902 030 18149.49 98.40 52627.92 88888.00 2007-01-30 06:22:44.402 030 18149.51 98.51 52627.90 88888.00 2007-01-30 06:22:44.902 030 18149.53 98.50 52627.94 88888.00 2007-01-30 06:22:45.402 030 18149.57 98.54 52627.95 88888.00 2007-01-30 06:22:45.902 030 18149.60 98.61 52628.05 88888.00 2007-01-30 06:22:46.402 030 18149.62 98.62 52628.02 88888.00 2007-01-30 06:22:46.902 030 18149.60 98.48 52628.10 88888.00 2007-01-30 06:22:47.402 030 18149.61 98.48 52628.05 88888.00 2007-01-30 06:22:47.902 030 18149.73 98.57 52628.13 88888.00 2007-01-30 06:22:48.402 030 18149.76 98.56 52628.16 88888.00 2007-01-30 06:22:48.902 030 18149.89 98.62 52628.11 88888.00 2007-01-30 06:22:49.402 030 18150.05 98.58 52628.29 88888.00 2007-01-30 06:22:49.902 030 18150.15 98.66 52628.17 88888.00 2007-01-30 06:22:50.402 030 18150.15 98.70 52628.15 88888.00 2007-01-30 06:22:50.902 030 18150.06 98.62 52628.24 88888.00 2007-01-30 06:22:51.402 030 18150.01 98.62 52628.23 88888.00 2007-01-30 06:22:51.902 030 18150.02 98.59 52628.27 88888.00 2007-01-30 06:22:52.402 030 18150.11 98.56 52628.22 88888.00 2007-01-30 06:22:52.902 030 18150.03 98.58 52628.26 88888.00 2007-01-30 06:22:53.402 030 18150.00 98.64 52628.25 88888.00 2007-01-30 06:22:53.902 030 18149.93 98.68 52628.31 88888.00 2007-01-30 06:22:54.402 030 18149.86 98.66 52628.31 88888.00 2007-01-30 06:22:54.902 030 18149.89 98.62 52628.33 88888.00 2007-01-30 06:22:55.402 030 18149.96 98.61 52628.42 88888.00 2007-01-30 06:22:55.902 030 18150.05 98.58 52628.45 88888.00 2007-01-30 06:22:56.402 030 18150.18 98.59 52628.43 88888.00 2007-01-30 06:22:56.902 030 18150.22 98.55 52628.45 88888.00 2007-01-30 06:22:57.402 030 18150.21 98.55 52628.40 88888.00 2007-01-30 06:22:57.902 030 18150.19 98.50 52628.37 88888.00 2007-01-30 06:22:58.402 030 18150.19 98.52 52628.38 88888.00 2007-01-30 06:22:58.902 030 18150.28 98.59 52628.46 88888.00 2007-01-30 06:22:59.402 030 18150.33 98.54 52628.47 88888.00 2007-01-30 06:22:59.902 030 18150.30 98.48 52628.47 88888.00 2007-01-30 06:23:00.402 030 18150.35 98.41 52628.60 88888.00 2007-01-30 06:23:00.902 030 18150.26 98.47 52628.57 88888.00 2007-01-30 06:23:01.402 030 18150.37 98.44 52628.46 88888.00 2007-01-30 06:23:01.902 030 18150.39 98.37 52628.30 88888.00 2007-01-30 06:23:02.402 030 18150.39 98.33 52628.33 88888.00 2007-01-30 06:23:02.902 030 18150.26 98.34 52628.45 88888.00 2007-01-30 06:23:03.402 030 18150.27 98.29 52628.42 88888.00 2007-01-30 06:23:03.902 030 18150.41 98.35 52628.40 88888.00 2007-01-30 06:23:04.402 030 18150.58 98.33 52628.51 88888.00 2007-01-30 06:23:04.902 030 18150.71 98.29 52628.42 88888.00 2007-01-30 06:23:05.402 030 18150.74 98.26 52628.43 88888.00 2007-01-30 06:23:05.902 030 18150.84 98.32 52628.47 88888.00 2007-01-30 06:23:06.402 030 18150.81 98.33 52628.54 88888.00 2007-01-30 06:23:06.902 030 18150.77 98.33 52628.51 88888.00 2007-01-30 06:23:07.402 030 18150.93 98.43 52628.58 88888.00 2007-01-30 06:23:07.902 030 18151.05 98.50 52628.54 88888.00 2007-01-30 06:23:08.402 030 18150.97 98.42 52628.49 88888.00 2007-01-30 06:23:08.902 030 18151.12 98.43 52628.58 88888.00 2007-01-30 06:23:09.402 030 18151.20 98.42 52628.69 88888.00 2007-01-30 06:23:09.902 030 18151.30 98.49 52628.70 88888.00 2007-01-30 06:23:10.402 030 18151.34 98.50 52628.66 88888.00 2007-01-30 06:23:10.902 030 18151.26 98.50 52628.76 88888.00 2007-01-30 06:23:11.402 030 18151.32 98.50 52628.71 88888.00 2007-01-30 06:23:11.902 030 18151.41 98.55 52628.72 88888.00 2007-01-30 06:23:12.402 030 18151.36 98.54 52628.76 88888.00 2007-01-30 06:23:12.902 030 18151.36 98.46 52628.62 88888.00 2007-01-30 06:23:13.402 030 18151.55 98.41 52628.61 88888.00 2007-01-30 06:23:13.902 030 18151.50 98.44 52628.70 88888.00 2007-01-30 06:23:14.402 030 18151.58 98.45 52628.76 88888.00 2007-01-30 06:23:14.902 030 18151.57 98.40 52628.84 88888.00 2007-01-30 06:23:15.402 030 18151.46 98.38 52628.87 88888.00 2007-01-30 06:23:15.902 030 18151.52 98.38 52628.89 88888.00 2007-01-30 06:23:16.402 030 18151.42 98.43 52628.87 88888.00 2007-01-30 06:23:16.902 030 18151.41 98.40 52628.97 88888.00 2007-01-30 06:23:17.402 030 18151.39 98.41 52628.93 88888.00 2007-01-30 06:23:17.902 030 18151.42 98.46 52628.91 88888.00 2007-01-30 06:23:18.402 030 18151.45 98.51 52629.07 88888.00 2007-01-30 06:23:18.902 030 18151.59 98.49 52629.09 88888.00 2007-01-30 06:23:19.402 030 18151.59 98.51 52629.09 88888.00 2007-01-30 06:23:19.902 030 18151.45 98.43 52629.01 88888.00 2007-01-30 06:23:20.402 030 18151.46 98.39 52629.05 88888.00 2007-01-30 06:23:20.902 030 18151.56 98.44 52629.04 88888.00 2007-01-30 06:23:21.402 030 18151.60 98.49 52629.06 88888.00 2007-01-30 06:23:21.902 030 18151.59 98.54 52629.16 88888.00 2007-01-30 06:23:22.402 030 18151.45 98.50 52629.11 88888.00 2007-01-30 06:23:22.902 030 18151.36 98.45 52629.10 88888.00 2007-01-30 06:23:23.402 030 18151.23 98.35 52629.15 88888.00 2007-01-30 06:23:23.902 030 18151.31 98.42 52629.12 88888.00 2007-01-30 06:23:24.402 030 18151.48 98.36 52629.14 88888.00 2007-01-30 06:23:24.902 030 18151.48 98.31 52629.15 88888.00 2007-01-30 06:23:25.402 030 18151.45 98.29 52629.17 88888.00 2007-01-30 06:23:25.902 030 18151.34 98.28 52629.09 88888.00 2007-01-30 06:23:26.402 030 18151.47 98.30 52629.19 88888.00 2007-01-30 06:23:26.902 030 18151.64 98.36 52629.23 88888.00 2007-01-30 06:23:27.402 030 18151.64 98.30 52629.23 88888.00 2007-01-30 06:23:27.902 030 18151.57 98.26 52629.20 88888.00 2007-01-30 06:23:28.402 030 18151.78 98.26 52629.24 88888.00 2007-01-30 06:23:28.902 030 18151.76 98.29 52629.27 88888.00 2007-01-30 06:23:29.402 030 18151.81 98.29 52629.18 88888.00 2007-01-30 06:23:29.902 030 18151.87 98.24 52629.18 88888.00 2007-01-30 06:23:30.402 030 18151.74 98.22 52629.26 88888.00 2007-01-30 06:23:30.902 030 18151.71 98.22 52629.44 88888.00 2007-01-30 06:23:31.402 030 18151.75 98.18 52629.43 88888.00 2007-01-30 06:23:31.902 030 18151.92 98.17 52629.51 88888.00 2007-01-30 06:23:32.402 030 18151.93 98.23 52629.44 88888.00 2007-01-30 06:23:32.902 030 18152.10 98.24 52629.41 88888.00 2007-01-30 06:23:33.402 030 18152.17 98.30 52629.42 88888.00 2007-01-30 06:23:33.902 030 18152.06 98.26 52629.52 88888.00 2007-01-30 06:23:34.402 030 18152.02 98.34 52629.53 88888.00 2007-01-30 06:23:34.902 030 18152.09 98.31 52629.47 88888.00 2007-01-30 06:23:35.402 030 18152.13 98.32 52629.39 88888.00 2007-01-30 06:23:35.902 030 18152.24 98.28 52629.53 88888.00 2007-01-30 06:23:36.402 030 18152.36 98.19 52629.52 88888.00 2007-01-30 06:23:36.902 030 18152.43 98.20 52629.57 88888.00 2007-01-30 06:23:37.402 030 18152.34 98.21 52629.61 88888.00 2007-01-30 06:23:37.902 030 18152.26 98.24 52629.59 88888.00 2007-01-30 06:23:38.402 030 18152.19 98.23 52629.61 88888.00 2007-01-30 06:23:38.902 030 18152.33 98.09 52629.65 88888.00 2007-01-30 06:23:39.402 030 18152.38 97.98 52629.66 88888.00 2007-01-30 06:23:39.902 030 18152.33 97.94 52629.66 88888.00 2007-01-30 06:23:40.402 030 18152.38 98.01 52629.75 88888.00 2007-01-30 06:23:40.902 030 18152.44 98.04 52629.77 88888.00 2007-01-30 06:23:41.402 030 18152.49 98.01 52629.81 88888.00 2007-01-30 06:23:41.902 030 18152.52 98.05 52629.84 88888.00 2007-01-30 06:23:42.402 030 18152.50 97.96 52629.85 88888.00 2007-01-30 06:23:42.902 030 18152.64 98.00 52629.94 88888.00 2007-01-30 06:23:43.402 030 18152.66 97.97 52629.96 88888.00 2007-01-30 06:23:43.902 030 18152.56 98.01 52630.05 88888.00 2007-01-30 06:23:44.402 030 18152.50 98.02 52630.13 88888.00 2007-01-30 06:23:44.902 030 18152.53 98.02 52630.31 88888.00 2007-01-30 06:23:45.402 030 18152.33 98.07 52630.31 88888.00 2007-01-30 06:23:45.902 030 18152.44 98.09 52630.36 88888.00 2007-01-30 06:23:46.402 030 18152.50 98.10 52630.37 88888.00 2007-01-30 06:23:46.902 030 18152.54 98.07 52630.36 88888.00 2007-01-30 06:23:47.402 030 18152.58 98.01 52630.32 88888.00 2007-01-30 06:23:47.902 030 18152.53 98.05 52630.28 88888.00 2007-01-30 06:23:48.402 030 18152.49 97.99 52630.31 88888.00 2007-01-30 06:23:48.902 030 18152.46 98.00 52630.32 88888.00 2007-01-30 06:23:49.402 030 18152.43 97.95 52630.42 88888.00 2007-01-30 06:23:49.902 030 18152.45 97.91 52630.34 88888.00 2007-01-30 06:23:50.402 030 18152.46 97.91 52630.27 88888.00 2007-01-30 06:23:50.902 030 18152.54 97.91 52630.39 88888.00 2007-01-30 06:23:51.402 030 18152.62 97.97 52630.38 88888.00 2007-01-30 06:23:51.902 030 18152.58 98.02 52630.37 88888.00 2007-01-30 06:23:52.402 030 18152.64 98.03 52630.42 88888.00 2007-01-30 06:23:52.902 030 18152.64 98.03 52630.37 88888.00 2007-01-30 06:23:53.402 030 18152.64 97.88 52630.36 88888.00 2007-01-30 06:23:53.902 030 18152.58 97.86 52630.49 88888.00 2007-01-30 06:23:54.402 030 18152.61 97.91 52630.56 88888.00 2007-01-30 06:23:54.902 030 18152.69 97.84 52630.54 88888.00 2007-01-30 06:23:55.402 030 18152.67 97.81 52630.57 88888.00 2007-01-30 06:23:55.902 030 18152.61 97.90 52630.62 88888.00 2007-01-30 06:23:56.402 030 18152.62 97.98 52630.60 88888.00 2007-01-30 06:23:56.902 030 18152.58 97.85 52630.63 88888.00 2007-01-30 06:23:57.402 030 18152.52 97.88 52630.60 88888.00 2007-01-30 06:23:57.902 030 18152.52 97.92 52630.62 88888.00 2007-01-30 06:23:58.402 030 18152.53 97.90 52630.73 88888.00 2007-01-30 06:23:58.902 030 18152.46 97.82 52630.72 88888.00 2007-01-30 06:23:59.402 030 18152.61 97.76 52630.67 88888.00 2007-01-30 06:23:59.902 030 18152.62 97.75 52630.65 88888.00 2007-01-30 06:24:00.402 030 18152.61 97.81 52630.61 88888.00 2007-01-30 06:24:00.902 030 18152.54 97.80 52630.66 88888.00 2007-01-30 06:24:01.402 030 18152.52 97.84 52630.70 88888.00 2007-01-30 06:24:01.902 030 18152.47 97.86 52630.81 88888.00 2007-01-30 06:24:02.402 030 18152.53 97.81 52630.73 88888.00 2007-01-30 06:24:02.902 030 18152.39 97.75 52630.65 88888.00 2007-01-30 06:24:03.402 030 18152.32 97.74 52630.61 88888.00 2007-01-30 06:24:03.902 030 18152.23 97.80 52630.54 88888.00 2007-01-30 06:24:04.402 030 18152.30 97.67 52630.66 88888.00 2007-01-30 06:24:04.902 030 18152.32 97.72 52630.69 88888.00 2007-01-30 06:24:05.402 030 18152.40 97.67 52630.78 88888.00 2007-01-30 06:24:05.902 030 18152.34 97.63 52630.72 88888.00 2007-01-30 06:24:06.402 030 18152.43 97.56 52630.74 88888.00 2007-01-30 06:24:06.902 030 18152.52 97.62 52630.73 88888.00 2007-01-30 06:24:07.402 030 18152.54 97.67 52630.77 88888.00 2007-01-30 06:24:07.902 030 18152.47 97.64 52630.73 88888.00 2007-01-30 06:24:08.402 030 18152.45 97.58 52630.70 88888.00 2007-01-30 06:24:08.902 030 18152.49 97.58 52630.66 88888.00 2007-01-30 06:24:09.402 030 18152.55 97.59 52630.69 88888.00 2007-01-30 06:24:09.902 030 18152.51 97.63 52630.81 88888.00 2007-01-30 06:24:10.402 030 18152.50 97.66 52630.93 88888.00 2007-01-30 06:24:10.902 030 18152.55 97.54 52630.94 88888.00 2007-01-30 06:24:11.402 030 18152.60 97.48 52630.97 88888.00 2007-01-30 06:24:11.902 030 18152.67 97.46 52630.93 88888.00 2007-01-30 06:24:12.402 030 18152.73 97.49 52630.90 88888.00 2007-01-30 06:24:12.902 030 18152.72 97.41 52630.89 88888.00 2007-01-30 06:24:13.402 030 18152.72 97.42 52630.88 88888.00 2007-01-30 06:24:13.902 030 18152.68 97.48 52630.79 88888.00 2007-01-30 06:24:14.402 030 18152.68 97.48 52630.92 88888.00 2007-01-30 06:24:14.902 030 18152.75 97.48 52631.01 88888.00 2007-01-30 06:24:15.402 030 18152.68 97.43 52631.00 88888.00 2007-01-30 06:24:15.902 030 18152.60 97.44 52631.02 88888.00 2007-01-30 06:24:16.402 030 18152.50 97.42 52631.05 88888.00 2007-01-30 06:24:16.902 030 18152.49 97.42 52631.04 88888.00 2007-01-30 06:24:17.402 030 18152.50 97.46 52630.91 88888.00 2007-01-30 06:24:17.902 030 18152.50 97.42 52630.94 88888.00 2007-01-30 06:24:18.402 030 18152.42 97.36 52631.05 88888.00 2007-01-30 06:24:18.902 030 18152.30 97.33 52631.07 88888.00 2007-01-30 06:24:19.402 030 18152.29 97.28 52630.93 88888.00 2007-01-30 06:24:19.902 030 18152.32 97.28 52630.88 88888.00 2007-01-30 06:24:20.402 030 18152.25 97.23 52630.95 88888.00 2007-01-30 06:24:20.902 030 18152.26 97.11 52630.97 88888.00 2007-01-30 06:24:21.402 030 18152.20 97.19 52630.89 88888.00 2007-01-30 06:24:21.902 030 18152.14 97.32 52630.82 88888.00 2007-01-30 06:24:22.402 030 18152.18 97.26 52630.91 88888.00 2007-01-30 06:24:22.902 030 18152.20 97.26 52631.00 88888.00 2007-01-30 06:24:23.402 030 18152.35 97.29 52631.04 88888.00 2007-01-30 06:24:23.902 030 18152.33 97.22 52630.96 88888.00 2007-01-30 06:24:24.402 030 18152.30 97.18 52631.00 88888.00 2007-01-30 06:24:24.902 030 18152.25 97.21 52631.06 88888.00 2007-01-30 06:24:25.402 030 18152.23 97.14 52631.08 88888.00 2007-01-30 06:24:25.902 030 18152.22 97.13 52630.96 88888.00 2007-01-30 06:24:26.402 030 18152.25 97.20 52631.03 88888.00 2007-01-30 06:24:26.902 030 18152.19 97.15 52631.08 88888.00 2007-01-30 06:24:27.402 030 18151.91 97.07 52631.07 88888.00 2007-01-30 06:24:27.902 030 18151.92 97.03 52631.08 88888.00 2007-01-30 06:24:28.402 030 18152.08 96.92 52631.09 88888.00 2007-01-30 06:24:28.902 030 18152.10 96.89 52631.12 88888.00 2007-01-30 06:24:29.402 030 18152.04 96.98 52631.14 88888.00 2007-01-30 06:24:29.902 030 18152.00 96.96 52631.00 88888.00 2007-01-30 06:24:30.402 030 18151.93 96.94 52630.98 88888.00 2007-01-30 06:24:30.902 030 18151.80 96.87 52630.94 88888.00 2007-01-30 06:24:31.402 030 18151.78 96.94 52630.98 88888.00 2007-01-30 06:24:31.902 030 18151.92 96.91 52631.05 88888.00 2007-01-30 06:24:32.402 030 18151.84 96.95 52630.98 88888.00 2007-01-30 06:24:32.902 030 18151.75 97.00 52631.05 88888.00 2007-01-30 06:24:33.402 030 18151.84 97.03 52631.02 88888.00 2007-01-30 06:24:33.902 030 18151.99 96.97 52630.90 88888.00 2007-01-30 06:24:34.402 030 18152.02 96.90 52630.79 88888.00 2007-01-30 06:24:34.902 030 18151.93 96.91 52630.83 88888.00 2007-01-30 06:24:35.402 030 18151.85 96.95 52630.97 88888.00 2007-01-30 06:24:35.902 030 18151.80 96.87 52631.02 88888.00 2007-01-30 06:24:36.402 030 18151.81 96.82 52630.98 88888.00 2007-01-30 06:24:36.902 030 18151.78 96.84 52631.00 88888.00 2007-01-30 06:24:37.402 030 18151.77 96.86 52631.07 88888.00 2007-01-30 06:24:37.902 030 18151.86 96.92 52630.93 88888.00 2007-01-30 06:24:38.402 030 18151.81 96.94 52630.97 88888.00 2007-01-30 06:24:38.902 030 18151.86 96.84 52630.96 88888.00 2007-01-30 06:24:39.402 030 18151.74 96.72 52631.01 88888.00 2007-01-30 06:24:39.902 030 18151.68 96.69 52631.08 88888.00 2007-01-30 06:24:40.402 030 18151.67 96.66 52631.05 88888.00 2007-01-30 06:24:40.902 030 18151.77 96.74 52630.97 88888.00 2007-01-30 06:24:41.402 030 18151.86 96.76 52630.90 88888.00 2007-01-30 06:24:41.902 030 18151.79 96.73 52630.96 88888.00 2007-01-30 06:24:42.402 030 18151.82 96.75 52630.98 88888.00 2007-01-30 06:24:42.902 030 18151.78 96.76 52630.95 88888.00 2007-01-30 06:24:43.402 030 18151.76 96.73 52630.95 88888.00 2007-01-30 06:24:43.902 030 18151.76 96.77 52630.90 88888.00 2007-01-30 06:24:44.402 030 18151.60 96.77 52630.94 88888.00 2007-01-30 06:24:44.902 030 18151.53 96.76 52630.91 88888.00 2007-01-30 06:24:45.402 030 18151.60 96.74 52630.86 88888.00 2007-01-30 06:24:45.902 030 18151.71 96.68 52630.89 88888.00 2007-01-30 06:24:46.402 030 18151.70 96.68 52630.88 88888.00 2007-01-30 06:24:46.902 030 18151.65 96.69 52630.78 88888.00 2007-01-30 06:24:47.402 030 18151.58 96.59 52630.71 88888.00 2007-01-30 06:24:47.902 030 18151.46 96.67 52630.82 88888.00 2007-01-30 06:24:48.402 030 18151.38 96.61 52630.80 88888.00 2007-01-30 06:24:48.902 030 18151.39 96.55 52630.85 88888.00 2007-01-30 06:24:49.402 030 18151.27 96.56 52630.86 88888.00 2007-01-30 06:24:49.902 030 18151.19 96.53 52630.78 88888.00 2007-01-30 06:24:50.402 030 18151.20 96.54 52630.73 88888.00 2007-01-30 06:24:50.902 030 18151.14 96.51 52630.71 88888.00 2007-01-30 06:24:51.402 030 18151.14 96.50 52630.72 88888.00 2007-01-30 06:24:51.902 030 18151.10 96.52 52630.73 88888.00 2007-01-30 06:24:52.402 030 18151.11 96.52 52630.85 88888.00 2007-01-30 06:24:52.902 030 18151.03 96.55 52630.90 88888.00 2007-01-30 06:24:53.402 030 18150.98 96.45 52630.82 88888.00 2007-01-30 06:24:53.902 030 18151.15 96.37 52630.73 88888.00 2007-01-30 06:24:54.402 030 18151.14 96.32 52630.68 88888.00 2007-01-30 06:24:54.902 030 18151.03 96.34 52630.73 88888.00 2007-01-30 06:24:55.402 030 18151.04 96.35 52630.70 88888.00 2007-01-30 06:24:55.902 030 18151.19 96.35 52630.66 88888.00 2007-01-30 06:24:56.402 030 18151.32 96.35 52630.66 88888.00 2007-01-30 06:24:56.902 030 18151.32 96.38 52630.69 88888.00 2007-01-30 06:24:57.402 030 18151.26 96.34 52630.67 88888.00 2007-01-30 06:24:57.902 030 18151.23 96.28 52630.71 88888.00 2007-01-30 06:24:58.402 030 18151.25 96.25 52630.82 88888.00 2007-01-30 06:24:58.902 030 18151.28 96.20 52630.72 88888.00 2007-01-30 06:24:59.402 030 18151.23 96.24 52630.67 88888.00 2007-01-30 06:24:59.902 030 18151.27 96.32 52630.73 88888.00 2007-01-30 06:25:00.402 030 18151.32 96.29 52630.79 88888.00 2007-01-30 06:25:00.902 030 18151.42 96.30 52630.70 88888.00 2007-01-30 06:25:01.402 030 18151.42 96.24 52630.55 88888.00 2007-01-30 06:25:01.902 030 18151.34 96.20 52630.59 88888.00 2007-01-30 06:25:02.402 030 18151.31 96.16 52630.65 88888.00 2007-01-30 06:25:02.902 030 18151.24 96.17 52630.70 88888.00 2007-01-30 06:25:03.402 030 18151.10 96.24 52630.70 88888.00 2007-01-30 06:25:03.902 030 18151.15 96.20 52630.68 88888.00 2007-01-30 06:25:04.402 030 18151.20 96.17 52630.61 88888.00 2007-01-30 06:25:04.902 030 18151.17 96.15 52630.61 88888.00 2007-01-30 06:25:05.402 030 18151.08 96.13 52630.58 88888.00 2007-01-30 06:25:05.902 030 18151.03 96.11 52630.62 88888.00 2007-01-30 06:25:06.399 030 18150.91 96.07 52630.51 88888.00 2007-01-30 06:25:06.909 030 18150.83 95.95 52630.55 88888.00 2007-01-30 06:25:07.409 030 18150.77 95.96 52630.58 88888.00 2007-01-30 06:25:07.909 030 18150.79 96.10 52630.56 88888.00 2007-01-30 06:25:08.409 030 18150.77 96.06 52630.60 88888.00 2007-01-30 06:25:08.909 030 18150.76 96.04 52630.61 88888.00 2007-01-30 06:25:09.409 030 18150.61 96.03 52630.59 88888.00 2007-01-30 06:25:09.909 030 18150.49 95.98 52630.46 88888.00 2007-01-30 06:25:10.409 030 18150.54 96.01 52630.48 88888.00 2007-01-30 06:25:10.909 030 18150.56 96.04 52630.52 88888.00 2007-01-30 06:25:11.409 030 18150.45 95.98 52630.46 88888.00 2007-01-30 06:25:11.909 030 18150.40 95.99 52630.48 88888.00 2007-01-30 06:25:12.409 030 18150.49 95.90 52630.54 88888.00 2007-01-30 06:25:12.909 030 18150.52 95.88 52630.47 88888.00 2007-01-30 06:25:13.409 030 18150.46 95.82 52630.49 88888.00 2007-01-30 06:25:13.909 030 18150.27 95.77 52630.57 88888.00 2007-01-30 06:25:14.409 030 18150.37 95.76 52630.56 88888.00 2007-01-30 06:25:14.909 030 18150.39 95.78 52630.55 88888.00 2007-01-30 06:25:15.409 030 18150.33 95.83 52630.61 88888.00 2007-01-30 06:25:15.909 030 18150.40 95.85 52630.61 88888.00 2007-01-30 06:25:16.409 030 18150.37 95.80 52630.63 88888.00 2007-01-30 06:25:16.909 030 18150.27 95.81 52630.68 88888.00 2007-01-30 06:25:17.409 030 18150.23 95.80 52630.73 88888.00 2007-01-30 06:25:17.909 030 18150.26 95.80 52630.80 88888.00 2007-01-30 06:25:18.409 030 18150.23 95.82 52630.74 88888.00 2007-01-30 06:25:18.909 030 18150.17 95.85 52630.68 88888.00 2007-01-30 06:25:19.409 030 18150.06 95.85 52630.68 88888.00 2007-01-30 06:25:19.909 030 18149.93 95.79 52630.74 88888.00 2007-01-30 06:25:20.409 030 18150.00 95.78 52630.72 88888.00 2007-01-30 06:25:20.909 030 18150.11 95.78 52630.62 88888.00 2007-01-30 06:25:21.409 030 18150.01 95.75 52630.45 88888.00 2007-01-30 06:25:21.909 030 18150.04 95.75 52630.44 88888.00 2007-01-30 06:25:22.409 030 18150.02 95.72 52630.46 88888.00 2007-01-30 06:25:22.909 030 18149.97 95.75 52630.37 88888.00 2007-01-30 06:25:23.409 030 18149.91 95.81 52630.26 88888.00 2007-01-30 06:25:23.909 030 18149.91 95.71 52630.35 88888.00 2007-01-30 06:25:24.409 030 18149.91 95.67 52630.45 88888.00 2007-01-30 06:25:24.909 030 18149.89 95.64 52630.45 88888.00 2007-01-30 06:25:25.409 030 18149.80 95.59 52630.43 88888.00 2007-01-30 06:25:25.909 030 18149.81 95.63 52630.47 88888.00 2007-01-30 06:25:26.409 030 18149.81 95.61 52630.48 88888.00 2007-01-30 06:25:26.909 030 18149.65 95.54 52630.48 88888.00 2007-01-30 06:25:27.409 030 18149.63 95.56 52630.58 88888.00 2007-01-30 06:25:27.909 030 18149.65 95.58 52630.39 88888.00 2007-01-30 06:25:28.409 030 18149.68 95.62 52630.27 88888.00 2007-01-30 06:25:28.909 030 18149.57 95.61 52630.26 88888.00 2007-01-30 06:25:29.409 030 18149.58 95.54 52630.17 88888.00 2007-01-30 06:25:29.909 030 18149.64 95.47 52630.26 88888.00 2007-01-30 06:25:30.409 030 18149.56 95.44 52630.23 88888.00 2007-01-30 06:25:30.909 030 18149.45 95.45 52630.20 88888.00 2007-01-30 06:25:31.409 030 18149.42 95.45 52630.24 88888.00 2007-01-30 06:25:31.909 030 18149.38 95.39 52630.24 88888.00 2007-01-30 06:25:32.409 030 18149.28 95.34 52630.23 88888.00 2007-01-30 06:25:32.909 030 18149.43 95.41 52630.28 88888.00 2007-01-30 06:25:33.409 030 18149.41 95.40 52630.30 88888.00 2007-01-30 06:25:33.909 030 18149.29 95.40 52630.30 88888.00 2007-01-30 06:25:34.409 030 18149.19 95.36 52630.26 88888.00 2007-01-30 06:25:34.909 030 18149.25 95.40 52630.25 88888.00 2007-01-30 06:25:35.409 030 18149.31 95.45 52630.19 88888.00 2007-01-30 06:25:35.909 030 18149.27 95.47 52630.14 88888.00 2007-01-30 06:25:36.409 030 18149.26 95.43 52630.10 88888.00 2007-01-30 06:25:36.909 030 18149.21 95.37 52630.16 88888.00 2007-01-30 06:25:37.409 030 18149.14 95.30 52630.21 88888.00 2007-01-30 06:25:37.909 030 18149.07 95.19 52630.20 88888.00 2007-01-30 06:25:38.409 030 18149.03 95.16 52630.21 88888.00 2007-01-30 06:25:38.909 030 18148.96 95.24 52630.20 88888.00 2007-01-30 06:25:39.409 030 18149.06 95.32 52630.20 88888.00 2007-01-30 06:25:39.909 030 18149.06 95.28 52630.17 88888.00 2007-01-30 06:25:40.409 030 18149.02 95.28 52630.10 88888.00 2007-01-30 06:25:40.909 030 18149.09 95.35 52630.04 88888.00 2007-01-30 06:25:41.409 030 18148.92 95.34 52630.08 88888.00 2007-01-30 06:25:41.909 030 18149.06 95.25 52630.05 88888.00 2007-01-30 06:25:42.409 030 18148.99 95.16 52630.02 88888.00 2007-01-30 06:25:42.909 030 18148.91 95.13 52630.04 88888.00 2007-01-30 06:25:43.409 030 18148.85 95.15 52630.03 88888.00 2007-01-30 06:25:43.909 030 18148.71 95.15 52630.15 88888.00 2007-01-30 06:25:44.409 030 18148.64 95.22 52630.08 88888.00 2007-01-30 06:25:44.909 030 18148.66 95.17 52629.94 88888.00 2007-01-30 06:25:45.409 030 18148.74 95.03 52629.88 88888.00 2007-01-30 06:25:45.909 030 18148.66 95.03 52630.00 88888.00 2007-01-30 06:25:46.409 030 18148.59 94.98 52629.99 88888.00 2007-01-30 06:25:46.909 030 18148.65 95.05 52629.94 88888.00 2007-01-30 06:25:47.409 030 18148.62 95.15 52629.87 88888.00 2007-01-30 06:25:47.909 030 18148.67 95.37 52629.88 88888.00 2007-01-30 06:25:48.409 030 18148.75 95.41 52629.92 88888.00 2007-01-30 06:25:48.909 030 18148.82 95.37 52630.00 88888.00 2007-01-30 06:25:49.409 030 18148.74 95.39 52630.02 88888.00 2007-01-30 06:25:49.909 030 18148.67 95.48 52629.96 88888.00 2007-01-30 06:25:50.409 030 18148.60 95.45 52629.89 88888.00 2007-01-30 06:25:50.909 030 18148.61 95.39 52629.88 88888.00 2007-01-30 06:25:51.409 030 18148.60 95.37 52629.87 88888.00 2007-01-30 06:25:51.909 030 18148.60 95.35 52629.88 88888.00 2007-01-30 06:25:52.409 030 18148.59 95.34 52629.97 88888.00 2007-01-30 06:25:52.909 030 18148.53 95.28 52629.92 88888.00 2007-01-30 06:25:53.409 030 18148.43 95.28 52629.85 88888.00 2007-01-30 06:25:53.909 030 18148.51 95.32 52629.85 88888.00 2007-01-30 06:25:54.409 030 18148.42 95.29 52629.86 88888.00 2007-01-30 06:25:54.909 030 18148.42 95.28 52629.89 88888.00 2007-01-30 06:25:55.409 030 18148.40 95.34 52629.87 88888.00 2007-01-30 06:25:55.909 030 18148.31 95.34 52629.84 88888.00 2007-01-30 06:25:56.409 030 18148.31 95.37 52629.59 88888.00 2007-01-30 06:25:56.909 030 18148.37 95.30 52629.59 88888.00 2007-01-30 06:25:57.409 030 18148.30 95.20 52629.55 88888.00 2007-01-30 06:25:57.909 030 18148.41 95.21 52629.66 88888.00 2007-01-30 06:25:58.409 030 18148.43 95.21 52629.76 88888.00 2007-01-30 06:25:58.909 030 18148.32 95.25 52629.78 88888.00 2007-01-30 06:25:59.409 030 18148.38 95.23 52629.77 88888.00 2007-01-30 06:25:59.909 030 18148.21 95.20 52629.78 88888.00 2007-01-30 06:26:00.409 030 18148.02 95.25 52629.79 88888.00 2007-01-30 06:26:00.909 030 18148.01 95.30 52629.77 88888.00 2007-01-30 06:26:01.409 030 18147.93 95.26 52629.73 88888.00 2007-01-30 06:26:01.909 030 18148.00 95.22 52629.78 88888.00 2007-01-30 06:26:02.409 030 18148.15 95.14 52629.86 88888.00 2007-01-30 06:26:02.909 030 18148.22 95.09 52629.94 88888.00 2007-01-30 06:26:03.409 030 18148.10 95.07 52629.89 88888.00 2007-01-30 06:26:03.909 030 18148.06 95.10 52629.77 88888.00 2007-01-30 06:26:04.409 030 18148.15 95.09 52629.74 88888.00 2007-01-30 06:26:04.909 030 18148.12 95.11 52629.69 88888.00 2007-01-30 06:26:05.409 030 18148.21 95.05 52629.77 88888.00 2007-01-30 06:26:05.909 030 18148.19 95.09 52629.72 88888.00 2007-01-30 06:26:06.409 030 18148.17 95.09 52629.76 88888.00 2007-01-30 06:26:06.909 030 18148.10 95.03 52629.64 88888.00 2007-01-30 06:26:07.409 030 18148.15 94.98 52629.70 88888.00 2007-01-30 06:26:07.909 030 18148.17 95.05 52629.85 88888.00 2007-01-30 06:26:08.409 030 18148.12 95.05 52629.78 88888.00 2007-01-30 06:26:08.909 030 18148.15 95.01 52629.75 88888.00 2007-01-30 06:26:09.409 030 18148.10 95.09 52629.79 88888.00 2007-01-30 06:26:09.909 030 18148.07 95.07 52629.79 88888.00 2007-01-30 06:26:10.409 030 18148.12 95.06 52629.86 88888.00 2007-01-30 06:26:10.909 030 18148.01 95.03 52629.90 88888.00 2007-01-30 06:26:11.409 030 18147.94 94.98 52629.87 88888.00 2007-01-30 06:26:11.909 030 18148.00 94.90 52629.97 88888.00 2007-01-30 06:26:12.409 030 18147.89 94.94 52629.97 88888.00 2007-01-30 06:26:12.909 030 18147.90 95.02 52629.94 88888.00 2007-01-30 06:26:13.409 030 18147.84 94.95 52629.92 88888.00 2007-01-30 06:26:13.909 030 18147.70 94.83 52629.82 88888.00 2007-01-30 06:26:14.409 030 18147.77 94.83 52629.79 88888.00 2007-01-30 06:26:14.909 030 18147.95 94.83 52629.78 88888.00 2007-01-30 06:26:15.409 030 18148.04 94.84 52629.86 88888.00 2007-01-30 06:26:15.909 030 18148.05 94.84 52629.80 88888.00 2007-01-30 06:26:16.409 030 18148.02 94.84 52629.82 88888.00 2007-01-30 06:26:16.909 030 18148.05 94.90 52629.80 88888.00 2007-01-30 06:26:17.409 030 18148.09 94.88 52629.86 88888.00 2007-01-30 06:26:17.909 030 18147.87 94.81 52629.76 88888.00 2007-01-30 06:26:18.409 030 18147.88 94.84 52629.75 88888.00 2007-01-30 06:26:18.909 030 18147.85 94.83 52629.79 88888.00 2007-01-30 06:26:19.409 030 18147.70 94.79 52629.81 88888.00 2007-01-30 06:26:19.909 030 18147.73 94.70 52629.80 88888.00 2007-01-30 06:26:20.409 030 18147.65 94.68 52629.75 88888.00 2007-01-30 06:26:20.909 030 18147.63 94.70 52629.77 88888.00 2007-01-30 06:26:21.409 030 18147.63 94.73 52629.85 88888.00 2007-01-30 06:26:21.909 030 18147.52 94.72 52629.85 88888.00 2007-01-30 06:26:22.409 030 18147.52 94.71 52629.68 88888.00 2007-01-30 06:26:22.909 030 18147.59 94.69 52629.76 88888.00 2007-01-30 06:26:23.409 030 18147.70 94.74 52629.93 88888.00 2007-01-30 06:26:23.909 030 18147.72 94.74 52630.05 88888.00 2007-01-30 06:26:24.409 030 18147.80 94.58 52630.02 88888.00 2007-01-30 06:26:24.909 030 18147.83 94.69 52629.94 88888.00 2007-01-30 06:26:25.409 030 18147.91 94.80 52630.05 88888.00 2007-01-30 06:26:25.909 030 18147.97 94.80 52630.03 88888.00 2007-01-30 06:26:26.409 030 18147.95 94.81 52630.08 88888.00 2007-01-30 06:26:26.909 030 18147.78 94.82 52630.04 88888.00 2007-01-30 06:26:27.409 030 18147.77 94.74 52629.93 88888.00 2007-01-30 06:26:27.909 030 18147.76 94.66 52629.87 88888.00 2007-01-30 06:26:28.409 030 18147.77 94.62 52629.94 88888.00 2007-01-30 06:26:28.909 030 18147.76 94.52 52630.02 88888.00 2007-01-30 06:26:29.409 030 18147.83 94.50 52629.99 88888.00 2007-01-30 06:26:29.909 030 18147.78 94.64 52629.96 88888.00 2007-01-30 06:26:30.409 030 18147.64 94.68 52630.00 88888.00 2007-01-30 06:26:30.909 030 18147.63 94.61 52629.97 88888.00 2007-01-30 06:26:31.409 030 18147.75 94.56 52629.89 88888.00 2007-01-30 06:26:31.909 030 18147.91 94.62 52629.92 88888.00 2007-01-30 06:26:32.409 030 18147.89 94.55 52630.08 88888.00 2007-01-30 06:26:32.909 030 18147.78 94.57 52630.22 88888.00 2007-01-30 06:26:33.409 030 18147.72 94.57 52630.24 88888.00 2007-01-30 06:26:33.909 030 18147.62 94.58 52630.16 88888.00 2007-01-30 06:26:34.409 030 18147.64 94.58 52630.26 88888.00 2007-01-30 06:26:34.909 030 18147.67 94.50 52630.23 88888.00 2007-01-30 06:26:35.409 030 18147.59 94.43 52630.20 88888.00 2007-01-30 06:26:35.909 030 18147.43 94.42 52630.30 88888.00 2007-01-30 06:26:36.409 030 18147.45 94.39 52630.30 88888.00 2007-01-30 06:26:36.909 030 18147.57 94.44 52630.24 88888.00 2007-01-30 06:26:37.409 030 18147.47 94.49 52630.23 88888.00 2007-01-30 06:26:37.909 030 18147.52 94.51 52630.30 88888.00 2007-01-30 06:26:38.409 030 18147.47 94.44 52630.24 88888.00 2007-01-30 06:26:38.909 030 18147.34 94.36 52630.25 88888.00 2007-01-30 06:26:39.409 030 18147.26 94.34 52630.27 88888.00 2007-01-30 06:26:39.909 030 18147.32 94.29 52630.35 88888.00 2007-01-30 06:26:40.409 030 18147.12 94.25 52630.40 88888.00 2007-01-30 06:26:40.909 030 18147.00 94.30 52630.48 88888.00 2007-01-30 06:26:41.409 030 18146.97 94.31 52630.37 88888.00 2007-01-30 06:26:41.909 030 18146.91 94.23 52630.26 88888.00 2007-01-30 06:26:42.409 030 18146.78 94.20 52630.27 88888.00 2007-01-30 06:26:42.909 030 18146.74 94.20 52630.32 88888.00 2007-01-30 06:26:43.409 030 18146.88 94.21 52630.32 88888.00 2007-01-30 06:26:43.909 030 18147.03 94.21 52630.32 88888.00 2007-01-30 06:26:44.409 030 18146.98 94.15 52630.42 88888.00 2007-01-30 06:26:44.909 030 18146.76 94.11 52630.38 88888.00 2007-01-30 06:26:45.409 030 18146.78 94.13 52630.36 88888.00 2007-01-30 06:26:45.909 030 18146.82 94.15 52630.35 88888.00 2007-01-30 06:26:46.409 030 18146.86 94.10 52630.37 88888.00 2007-01-30 06:26:46.909 030 18146.79 94.12 52630.30 88888.00 2007-01-30 06:26:47.409 030 18146.67 94.11 52630.30 88888.00 2007-01-30 06:26:47.909 030 18146.61 94.12 52630.34 88888.00 2007-01-30 06:26:48.409 030 18146.66 94.17 52630.37 88888.00 2007-01-30 06:26:48.909 030 18146.56 94.29 52630.25 88888.00 2007-01-30 06:26:49.409 030 18146.67 94.25 52630.20 88888.00 2007-01-30 06:26:49.909 030 18146.74 94.25 52630.25 88888.00 2007-01-30 06:26:50.409 030 18146.75 94.28 52630.39 88888.00 2007-01-30 06:26:50.909 030 18146.64 94.29 52630.38 88888.00 2007-01-30 06:26:51.409 030 18146.61 94.26 52630.40 88888.00 2007-01-30 06:26:51.909 030 18146.61 94.22 52630.25 88888.00 2007-01-30 06:26:52.409 030 18146.59 94.20 52630.22 88888.00 2007-01-30 06:26:52.909 030 18146.68 94.11 52630.32 88888.00 2007-01-30 06:26:53.409 030 18146.76 94.06 52630.38 88888.00 2007-01-30 06:26:53.909 030 18146.68 94.00 52630.30 88888.00 2007-01-30 06:26:54.409 030 18146.68 93.96 52630.26 88888.00 2007-01-30 06:26:54.909 030 18146.61 93.96 52630.34 88888.00 2007-01-30 06:26:55.409 030 18146.55 94.03 52630.33 88888.00 2007-01-30 06:26:55.909 030 18146.46 93.97 52630.27 88888.00 2007-01-30 06:26:56.409 030 18146.27 93.85 52630.23 88888.00 2007-01-30 06:26:56.909 030 18146.28 93.76 52630.19 88888.00 2007-01-30 06:26:57.409 030 18146.15 93.78 52630.09 88888.00 2007-01-30 06:26:57.909 030 18146.21 93.78 52630.15 88888.00 2007-01-30 06:26:58.409 030 18146.42 93.77 52630.20 88888.00 2007-01-30 06:26:58.909 030 18146.55 93.81 52630.24 88888.00 2007-01-30 06:26:59.409 030 18146.65 93.80 52630.31 88888.00 2007-01-30 06:26:59.909 030 18146.63 93.77 52630.23 88888.00 2007-01-30 06:27:00.409 030 18146.59 93.82 52630.34 88888.00 2007-01-30 06:27:00.909 030 18146.43 93.87 52630.28 88888.00 2007-01-30 06:27:01.409 030 18146.50 93.90 52630.24 88888.00 2007-01-30 06:27:01.909 030 18146.68 93.96 52630.24 88888.00 2007-01-30 06:27:02.409 030 18146.74 93.85 52630.36 88888.00 2007-01-30 06:27:02.909 030 18146.63 93.81 52630.42 88888.00 2007-01-30 06:27:03.409 030 18146.52 93.86 52630.37 88888.00 2007-01-30 06:27:03.909 030 18146.45 93.86 52630.31 88888.00 2007-01-30 06:27:04.409 030 18146.47 93.91 52630.31 88888.00 2007-01-30 06:27:04.909 030 18146.53 93.88 52630.33 88888.00 2007-01-30 06:27:05.409 030 18146.53 93.84 52630.31 88888.00 2007-01-30 06:27:05.909 030 18146.55 93.89 52630.34 88888.00 2007-01-30 06:27:06.409 030 18146.55 93.82 52630.27 88888.00 2007-01-30 06:27:06.909 030 18146.63 93.72 52630.20 88888.00 2007-01-30 06:27:07.409 030 18146.70 93.71 52630.25 88888.00 2007-01-30 06:27:07.909 030 18146.72 93.72 52630.26 88888.00 2007-01-30 06:27:08.409 030 18146.56 93.71 52630.30 88888.00 2007-01-30 06:27:08.909 030 18146.63 93.73 52630.30 88888.00 2007-01-30 06:27:09.409 030 18146.65 93.73 52630.30 88888.00 2007-01-30 06:27:09.909 030 18146.74 93.78 52630.33 88888.00 2007-01-30 06:27:10.409 030 18146.65 93.78 52630.40 88888.00 2007-01-30 06:27:10.909 030 18146.67 93.75 52630.47 88888.00 2007-01-30 06:27:11.409 030 18146.71 93.70 52630.44 88888.00 2007-01-30 06:27:11.909 030 18146.68 93.75 52630.48 88888.00 2007-01-30 06:27:12.409 030 18146.59 93.74 52630.57 88888.00 2007-01-30 06:27:12.909 030 18146.67 93.69 52630.56 88888.00 2007-01-30 06:27:13.409 030 18146.68 93.72 52630.52 88888.00 2007-01-30 06:27:13.909 030 18146.76 93.70 52630.56 88888.00 2007-01-30 06:27:14.409 030 18146.79 93.74 52630.50 88888.00 2007-01-30 06:27:14.909 030 18146.77 93.73 52630.56 88888.00 2007-01-30 06:27:15.409 030 18146.80 93.78 52630.66 88888.00 2007-01-30 06:27:15.909 030 18146.96 93.78 52630.71 88888.00 2007-01-30 06:27:16.409 030 18146.91 93.82 52630.77 88888.00 2007-01-30 06:27:16.909 030 18146.92 93.81 52630.63 88888.00 2007-01-30 06:27:17.409 030 18146.92 93.81 52630.66 88888.00 2007-01-30 06:27:17.909 030 18146.87 93.86 52630.69 88888.00 2007-01-30 06:27:18.409 030 18146.65 93.82 52630.73 88888.00 2007-01-30 06:27:18.909 030 18146.56 93.84 52630.77 88888.00 2007-01-30 06:27:19.409 030 18146.44 93.83 52630.80 88888.00 2007-01-30 06:27:19.909 030 18146.49 93.82 52630.77 88888.00 2007-01-30 06:27:20.409 030 18146.61 93.82 52630.73 88888.00 2007-01-30 06:27:20.909 030 18146.56 93.76 52630.72 88888.00 2007-01-30 06:27:21.409 030 18146.35 93.83 52630.75 88888.00 2007-01-30 06:27:21.909 030 18146.31 93.84 52630.69 88888.00 2007-01-30 06:27:22.409 030 18146.31 93.79 52630.65 88888.00 2007-01-30 06:27:22.909 030 18146.34 93.69 52630.65 88888.00 2007-01-30 06:27:23.409 030 18146.35 93.68 52630.72 88888.00 2007-01-30 06:27:23.909 030 18146.34 93.68 52630.66 88888.00 2007-01-30 06:27:24.409 030 18146.41 93.64 52630.72 88888.00 2007-01-30 06:27:24.909 030 18146.41 93.64 52630.79 88888.00 2007-01-30 06:27:25.409 030 18146.41 93.63 52630.77 88888.00 2007-01-30 06:27:25.909 030 18146.36 93.62 52630.77 88888.00 2007-01-30 06:27:26.409 030 18146.38 93.67 52630.85 88888.00 2007-01-30 06:27:26.909 030 18146.35 93.77 52630.88 88888.00 2007-01-30 06:27:27.409 030 18146.42 93.75 52630.85 88888.00 2007-01-30 06:27:27.909 030 18146.39 93.76 52630.85 88888.00 2007-01-30 06:27:28.409 030 18146.35 93.72 52630.96 88888.00 2007-01-30 06:27:28.909 030 18146.35 93.77 52631.04 88888.00 2007-01-30 06:27:29.409 030 18146.35 93.74 52631.00 88888.00 2007-01-30 06:27:29.909 030 18146.36 93.74 52631.03 88888.00 2007-01-30 06:27:30.409 030 18146.45 93.76 52631.06 88888.00 2007-01-30 06:27:30.909 030 18146.44 93.75 52631.02 88888.00 2007-01-30 06:27:31.409 030 18146.41 93.77 52631.06 88888.00 2007-01-30 06:27:31.909 030 18146.47 93.76 52631.12 88888.00 2007-01-30 06:27:32.409 030 18146.45 93.73 52631.16 88888.00 2007-01-30 06:27:32.909 030 18146.36 93.70 52631.14 88888.00 2007-01-30 06:27:33.409 030 18146.34 93.67 52631.27 88888.00 2007-01-30 06:27:33.909 030 18146.36 93.66 52631.30 88888.00 2007-01-30 06:27:34.409 030 18146.33 93.64 52631.23 88888.00 2007-01-30 06:27:34.909 030 18146.24 93.61 52631.09 88888.00 2007-01-30 06:27:35.409 030 18146.20 93.59 52631.16 88888.00 2007-01-30 06:27:35.909 030 18146.17 93.63 52631.10 88888.00 2007-01-30 06:27:36.409 030 18146.01 93.69 52631.07 88888.00 2007-01-30 06:27:36.909 030 18145.96 93.69 52631.05 88888.00 2007-01-30 06:27:37.409 030 18145.98 93.70 52631.13 88888.00 2007-01-30 06:27:37.909 030 18145.80 93.58 52631.09 88888.00 2007-01-30 06:27:38.409 030 18145.76 93.54 52631.04 88888.00 2007-01-30 06:27:38.909 030 18145.63 93.52 52631.10 88888.00 2007-01-30 06:27:39.409 030 18145.55 93.49 52631.10 88888.00 2007-01-30 06:27:39.909 030 18145.59 93.48 52631.03 88888.00 2007-01-30 06:27:40.409 030 18145.69 93.48 52631.01 88888.00 2007-01-30 06:27:40.909 030 18145.71 93.47 52630.98 88888.00 2007-01-30 06:27:41.409 030 18145.68 93.46 52631.09 88888.00 2007-01-30 06:27:41.909 030 18145.68 93.40 52631.12 88888.00 2007-01-30 06:27:42.409 030 18145.65 93.40 52631.15 88888.00 2007-01-30 06:27:42.909 030 18145.78 93.41 52631.19 88888.00 2007-01-30 06:27:43.409 030 18145.79 93.41 52631.15 88888.00 2007-01-30 06:27:43.909 030 18145.77 93.38 52631.04 88888.00 2007-01-30 06:27:44.409 030 18145.89 93.37 52631.02 88888.00 2007-01-30 06:27:44.909 030 18145.91 93.46 52631.01 88888.00 2007-01-30 06:27:45.409 030 18145.89 93.64 52631.10 88888.00 2007-01-30 06:27:45.909 030 18145.93 93.69 52631.17 88888.00 2007-01-30 06:27:46.409 030 18145.92 93.59 52631.25 88888.00 2007-01-30 06:27:46.909 030 18146.00 93.62 52631.21 88888.00 2007-01-30 06:27:47.409 030 18146.00 93.71 52631.30 88888.00 2007-01-30 06:27:47.909 030 18146.01 93.75 52631.36 88888.00 2007-01-30 06:27:48.409 030 18146.13 93.74 52631.28 88888.00 2007-01-30 06:27:48.909 030 18146.12 93.74 52631.39 88888.00 2007-01-30 06:27:49.409 030 18146.02 93.74 52631.41 88888.00 2007-01-30 06:27:49.909 030 18146.09 93.75 52631.40 88888.00 2007-01-30 06:27:50.409 030 18146.23 93.82 52631.36 88888.00 2007-01-30 06:27:50.909 030 18146.22 93.89 52631.42 88888.00 2007-01-30 06:27:51.409 030 18146.26 93.90 52631.55 88888.00 2007-01-30 06:27:51.909 030 18146.23 93.87 52631.63 88888.00 2007-01-30 06:27:52.409 030 18146.25 93.91 52631.58 88888.00 2007-01-30 06:27:52.909 030 18146.32 93.90 52631.60 88888.00 2007-01-30 06:27:53.409 030 18146.25 93.88 52631.71 88888.00 2007-01-30 06:27:53.909 030 18146.20 93.92 52631.74 88888.00 2007-01-30 06:27:54.409 030 18146.23 93.96 52631.79 88888.00 2007-01-30 06:27:54.909 030 18146.30 93.96 52631.84 88888.00 2007-01-30 06:27:55.409 030 18146.30 93.98 52631.89 88888.00 2007-01-30 06:27:55.909 030 18146.36 93.95 52631.86 88888.00 2007-01-30 06:27:56.409 030 18146.34 93.97 52631.88 88888.00 2007-01-30 06:27:56.909 030 18146.38 94.00 52631.98 88888.00 2007-01-30 06:27:57.409 030 18146.42 93.96 52631.97 88888.00 2007-01-30 06:27:57.909 030 18146.39 93.97 52631.94 88888.00 2007-01-30 06:27:58.409 030 18146.47 93.99 52632.00 88888.00 2007-01-30 06:27:58.909 030 18146.54 93.96 52631.97 88888.00 2007-01-30 06:27:59.409 030 18146.57 93.94 52632.01 88888.00 2007-01-30 06:27:59.909 030 18146.61 93.89 52632.01 88888.00 2007-01-30 06:28:00.409 030 18146.65 93.87 52632.01 88888.00 2007-01-30 06:28:00.909 030 18146.53 93.91 52632.02 88888.00 2007-01-30 06:28:01.409 030 18146.41 93.91 52632.09 88888.00 2007-01-30 06:28:01.909 030 18146.47 93.94 52632.11 88888.00 2007-01-30 06:28:02.409 030 18146.56 93.85 52632.08 88888.00 2007-01-30 06:28:02.909 030 18146.63 93.88 52632.13 88888.00 2007-01-30 06:28:03.409 030 18146.47 93.95 52632.18 88888.00 2007-01-30 06:28:03.909 030 18146.47 93.91 52632.22 88888.00 2007-01-30 06:28:04.409 030 18146.66 93.81 52632.31 88888.00 2007-01-30 06:28:04.909 030 18146.67 93.77 52632.20 88888.00 2007-01-30 06:28:05.409 030 18146.63 93.79 52632.16 88888.00 2007-01-30 06:28:05.909 030 18146.54 93.79 52632.20 88888.00 2007-01-30 06:28:06.409 030 18146.61 93.86 52632.29 88888.00 2007-01-30 06:28:06.909 030 18146.72 93.89 52632.40 88888.00 2007-01-30 06:28:07.409 030 18146.79 93.90 52632.43 88888.00 2007-01-30 06:28:07.909 030 18146.72 93.92 52632.30 88888.00 2007-01-30 06:28:08.409 030 18146.78 93.92 52632.31 88888.00 2007-01-30 06:28:08.909 030 18146.86 93.81 52632.36 88888.00 2007-01-30 06:28:09.409 030 18146.97 93.83 52632.36 88888.00 2007-01-30 06:28:09.909 030 18146.88 93.89 52632.36 88888.00 2007-01-30 06:28:10.409 030 18146.89 93.87 52632.39 88888.00 2007-01-30 06:28:10.909 030 18146.94 93.91 52632.41 88888.00 2007-01-30 06:28:11.409 030 18146.96 93.97 52632.48 88888.00 2007-01-30 06:28:11.909 030 18146.92 93.92 52632.51 88888.00 2007-01-30 06:28:12.409 030 18146.79 93.94 52632.49 88888.00 2007-01-30 06:28:12.909 030 18146.71 93.96 52632.51 88888.00 2007-01-30 06:28:13.409 030 18146.65 93.90 52632.59 88888.00 2007-01-30 06:28:13.909 030 18146.74 93.98 52632.60 88888.00 2007-01-30 06:28:14.409 030 18146.78 93.96 52632.54 88888.00 2007-01-30 06:28:14.909 030 18146.79 93.95 52632.56 88888.00 2007-01-30 06:28:15.409 030 18146.76 93.97 52632.62 88888.00 2007-01-30 06:28:15.909 030 18146.82 93.98 52632.67 88888.00 2007-01-30 06:28:16.409 030 18146.80 94.05 52632.72 88888.00 2007-01-30 06:28:16.909 030 18146.76 94.08 52632.76 88888.00 2007-01-30 06:28:17.409 030 18146.76 94.08 52632.80 88888.00 2007-01-30 06:28:17.909 030 18146.67 94.05 52632.87 88888.00 2007-01-30 06:28:18.409 030 18146.63 94.03 52632.80 88888.00 2007-01-30 06:28:18.909 030 18146.64 94.09 52632.75 88888.00 2007-01-30 06:28:19.409 030 18146.50 94.13 52632.70 88888.00 2007-01-30 06:28:19.909 030 18146.49 94.17 52632.75 88888.00 2007-01-30 06:28:20.409 030 18146.55 94.24 52632.76 88888.00 2007-01-30 06:28:20.909 030 18146.52 94.25 52632.78 88888.00 2007-01-30 06:28:21.409 030 18146.39 94.26 52632.81 88888.00 2007-01-30 06:28:21.909 030 18146.31 94.25 52632.84 88888.00 2007-01-30 06:28:22.409 030 18146.36 94.12 52632.87 88888.00 2007-01-30 06:28:22.909 030 18146.32 94.14 52632.89 88888.00 2007-01-30 06:28:23.409 030 18146.32 94.16 52632.92 88888.00 2007-01-30 06:28:23.909 030 18146.25 94.12 52632.95 88888.00 2007-01-30 06:28:24.409 030 18146.31 94.04 52632.91 88888.00 2007-01-30 06:28:24.909 030 18146.36 94.05 52632.88 88888.00 2007-01-30 06:28:25.409 030 18146.42 94.08 52632.92 88888.00 2007-01-30 06:28:25.909 030 18146.45 94.07 52632.95 88888.00 2007-01-30 06:28:26.409 030 18146.39 94.15 52633.12 88888.00 2007-01-30 06:28:26.909 030 18146.44 94.13 52633.11 88888.00 2007-01-30 06:28:27.409 030 18146.46 94.10 52633.13 88888.00 2007-01-30 06:28:27.909 030 18146.44 94.14 52633.17 88888.00 2007-01-30 06:28:28.409 030 18146.37 94.07 52633.23 88888.00 2007-01-30 06:28:28.909 030 18146.37 94.11 52633.16 88888.00 2007-01-30 06:28:29.409 030 18146.38 94.12 52633.02 88888.00 2007-01-30 06:28:29.909 030 18146.39 94.17 52633.04 88888.00 2007-01-30 06:28:30.409 030 18146.37 94.12 52633.11 88888.00 2007-01-30 06:28:30.909 030 18146.46 94.19 52633.22 88888.00 2007-01-30 06:28:31.409 030 18146.46 94.28 52633.27 88888.00 2007-01-30 06:28:31.909 030 18146.50 94.24 52633.20 88888.00 2007-01-30 06:28:32.409 030 18146.57 94.24 52633.32 88888.00 2007-01-30 06:28:32.909 030 18146.55 94.22 52633.45 88888.00 2007-01-30 06:28:33.409 030 18146.49 94.20 52633.40 88888.00 2007-01-30 06:28:33.909 030 18146.55 94.19 52633.35 88888.00 2007-01-30 06:28:34.409 030 18146.52 94.12 52633.40 88888.00 2007-01-30 06:28:34.909 030 18146.55 94.08 52633.37 88888.00 2007-01-30 06:28:35.409 030 18146.58 94.10 52633.37 88888.00 2007-01-30 06:28:35.909 030 18146.63 94.08 52633.42 88888.00 2007-01-30 06:28:36.409 030 18146.69 94.05 52633.47 88888.00 2007-01-30 06:28:36.909 030 18146.68 94.03 52633.60 88888.00 2007-01-30 06:28:37.409 030 18146.67 94.06 52633.60 88888.00 2007-01-30 06:28:37.909 030 18146.76 94.06 52633.55 88888.00 2007-01-30 06:28:38.409 030 18146.76 94.05 52633.52 88888.00 2007-01-30 06:28:38.909 030 18146.76 94.14 52633.53 88888.00 2007-01-30 06:28:39.409 030 18146.83 94.11 52633.55 88888.00 2007-01-30 06:28:39.909 030 18146.81 94.04 52633.56 88888.00 2007-01-30 06:28:40.409 030 18146.83 94.02 52633.58 88888.00 2007-01-30 06:28:40.909 030 18146.77 94.04 52633.62 88888.00 2007-01-30 06:28:41.409 030 18146.76 93.97 52633.69 88888.00 2007-01-30 06:28:41.909 030 18146.76 93.89 52633.68 88888.00 2007-01-30 06:28:42.409 030 18146.66 93.88 52633.75 88888.00 2007-01-30 06:28:42.909 030 18146.82 93.91 52633.76 88888.00 2007-01-30 06:28:43.409 030 18146.78 94.03 52633.62 88888.00 2007-01-30 06:28:43.909 030 18146.91 94.17 52633.62 88888.00 2007-01-30 06:28:44.409 030 18146.91 94.13 52633.71 88888.00 2007-01-30 06:28:44.909 030 18147.00 94.11 52633.71 88888.00 2007-01-30 06:28:45.409 030 18146.85 94.02 52633.70 88888.00 2007-01-30 06:28:45.909 030 18146.82 93.98 52633.70 88888.00 2007-01-30 06:28:46.409 030 18146.89 94.02 52633.69 88888.00 2007-01-30 06:28:46.909 030 18146.94 94.04 52633.82 88888.00 2007-01-30 06:28:47.409 030 18147.06 94.08 52633.91 88888.00 2007-01-30 06:28:47.909 030 18147.02 94.07 52634.00 88888.00 2007-01-30 06:28:48.409 030 18147.00 94.11 52634.00 88888.00 2007-01-30 06:28:48.909 030 18146.97 94.03 52633.95 88888.00 2007-01-30 06:28:49.409 030 18146.98 94.02 52633.98 88888.00 2007-01-30 06:28:49.909 030 18147.06 94.09 52633.95 88888.00 2007-01-30 06:28:50.409 030 18147.06 94.10 52633.98 88888.00 2007-01-30 06:28:50.909 030 18147.00 94.08 52633.97 88888.00 2007-01-30 06:28:51.409 030 18146.96 93.90 52633.96 88888.00 2007-01-30 06:28:51.909 030 18146.88 93.73 52633.99 88888.00 2007-01-30 06:28:52.409 030 18146.90 93.68 52633.97 88888.00 2007-01-30 06:28:52.909 030 18147.00 93.69 52634.06 88888.00 2007-01-30 06:28:53.409 030 18147.07 93.67 52634.04 88888.00 2007-01-30 06:28:53.909 030 18146.92 93.71 52633.95 88888.00 2007-01-30 06:28:54.409 030 18146.72 93.72 52633.94 88888.00 2007-01-30 06:28:54.909 030 18146.72 93.68 52634.00 88888.00 2007-01-30 06:28:55.409 030 18146.86 93.73 52634.17 88888.00 2007-01-30 06:28:55.909 030 18146.87 93.73 52634.14 88888.00 2007-01-30 06:28:56.409 030 18146.75 93.74 52634.14 88888.00 2007-01-30 06:28:56.909 030 18146.80 93.81 52634.32 88888.00 2007-01-30 06:28:57.409 030 18146.77 93.79 52634.28 88888.00 2007-01-30 06:28:57.909 030 18146.67 93.77 52634.32 88888.00 2007-01-30 06:28:58.409 030 18146.70 93.79 52634.23 88888.00 2007-01-30 06:28:58.909 030 18146.76 93.71 52634.21 88888.00 2007-01-30 06:28:59.409 030 18146.78 93.72 52634.14 88888.00 2007-01-30 06:28:59.909 030 18146.71 93.75 52634.13 88888.00 2007-01-30 06:29:00.409 030 18146.80 93.83 52634.22 88888.00 2007-01-30 06:29:00.909 030 18146.77 93.90 52634.32 88888.00 2007-01-30 06:29:01.409 030 18146.79 93.78 52634.22 88888.00 2007-01-30 06:29:01.909 030 18146.69 93.73 52634.23 88888.00 2007-01-30 06:29:02.409 030 18146.57 93.69 52634.26 88888.00 2007-01-30 06:29:02.909 030 18146.53 93.70 52634.25 88888.00 2007-01-30 06:29:03.409 030 18146.47 93.65 52634.37 88888.00 2007-01-30 06:29:03.909 030 18146.44 93.62 52634.45 88888.00 2007-01-30 06:29:04.409 030 18146.53 93.52 52634.48 88888.00 2007-01-30 06:29:04.909 030 18146.52 93.56 52634.41 88888.00 2007-01-30 06:29:05.409 030 18146.38 93.58 52634.52 88888.00 2007-01-30 06:29:05.909 030 18146.44 93.55 52634.50 88888.00 2007-01-30 06:29:06.409 030 18146.47 93.55 52634.52 88888.00 2007-01-30 06:29:06.909 030 18146.52 93.53 52634.50 88888.00 2007-01-30 06:29:07.409 030 18146.60 93.55 52634.50 88888.00 2007-01-30 06:29:07.909 030 18146.64 93.57 52634.56 88888.00 2007-01-30 06:29:08.409 030 18146.55 93.56 52634.61 88888.00 2007-01-30 06:29:08.909 030 18146.60 93.54 52634.65 88888.00 2007-01-30 06:29:09.409 030 18146.56 93.63 52634.68 88888.00 2007-01-30 06:29:09.909 030 18146.48 93.67 52634.79 88888.00 2007-01-30 06:29:10.409 030 18146.52 93.67 52634.79 88888.00 2007-01-30 06:29:10.909 030 18146.45 93.75 52634.96 88888.00 2007-01-30 06:29:11.409 030 18146.44 93.75 52634.95 88888.00 2007-01-30 06:29:11.909 030 18146.41 93.69 52635.02 88888.00 2007-01-30 06:29:12.409 030 18146.42 93.65 52634.95 88888.00 2007-01-30 06:29:12.909 030 18146.30 93.72 52634.92 88888.00 2007-01-30 06:29:13.409 030 18146.32 93.67 52634.96 88888.00 2007-01-30 06:29:13.909 030 18146.30 93.61 52635.00 88888.00 2007-01-30 06:29:14.409 030 18146.24 93.59 52634.91 88888.00 2007-01-30 06:29:14.909 030 18146.22 93.61 52634.78 88888.00 2007-01-30 06:29:15.409 030 18146.31 93.55 52634.80 88888.00 2007-01-30 06:29:15.909 030 18146.36 93.56 52634.88 88888.00 2007-01-30 06:29:16.409 030 18146.28 93.62 52634.87 88888.00 2007-01-30 06:29:16.909 030 18146.26 93.61 52634.84 88888.00 2007-01-30 06:29:17.409 030 18146.26 93.65 52635.01 88888.00 2007-01-30 06:29:17.909 030 18146.25 93.67 52634.95 88888.00 2007-01-30 06:29:18.409 030 18146.15 93.63 52634.94 88888.00 2007-01-30 06:29:18.909 030 18146.20 93.55 52634.99 88888.00 2007-01-30 06:29:19.409 030 18146.26 93.49 52635.07 88888.00 2007-01-30 06:29:19.909 030 18146.22 93.54 52635.07 88888.00 2007-01-30 06:29:20.409 030 18146.17 93.63 52635.18 88888.00 2007-01-30 06:29:20.909 030 18146.12 93.64 52635.29 88888.00 2007-01-30 06:29:21.409 030 18146.16 93.61 52635.31 88888.00 2007-01-30 06:29:21.909 030 18146.20 93.59 52635.27 88888.00 2007-01-30 06:29:22.409 030 18146.13 93.52 52635.19 88888.00 2007-01-30 06:29:22.909 030 18146.03 93.55 52635.16 88888.00 2007-01-30 06:29:23.409 030 18145.96 93.55 52635.29 88888.00 2007-01-30 06:29:23.909 030 18145.88 93.47 52635.35 88888.00 2007-01-30 06:29:24.409 030 18145.88 93.48 52635.35 88888.00 2007-01-30 06:29:24.909 030 18145.96 93.50 52635.34 88888.00 2007-01-30 06:29:25.409 030 18145.94 93.53 52635.37 88888.00 2007-01-30 06:29:25.909 030 18145.94 93.53 52635.50 88888.00 2007-01-30 06:29:26.409 030 18145.90 93.57 52635.43 88888.00 2007-01-30 06:29:26.909 030 18145.82 93.56 52635.35 88888.00 2007-01-30 06:29:27.409 030 18145.91 93.59 52635.42 88888.00 2007-01-30 06:29:27.909 030 18146.03 93.66 52635.44 88888.00 2007-01-30 06:29:28.409 030 18146.07 93.54 52635.54 88888.00 2007-01-30 06:29:28.909 030 18146.04 93.54 52635.56 88888.00 2007-01-30 06:29:29.409 030 18145.93 93.57 52635.59 88888.00 2007-01-30 06:29:29.909 030 18145.81 93.56 52635.64 88888.00 2007-01-30 06:29:30.409 030 18145.77 93.61 52635.61 88888.00 2007-01-30 06:29:30.909 030 18145.74 93.64 52635.66 88888.00 2007-01-30 06:29:31.409 030 18145.70 93.61 52635.67 88888.00 2007-01-30 06:29:31.909 030 18145.78 93.55 52635.58 88888.00 2007-01-30 06:29:32.409 030 18145.85 93.53 52635.55 88888.00 2007-01-30 06:29:32.909 030 18145.83 93.50 52635.49 88888.00 2007-01-30 06:29:33.409 030 18145.74 93.52 52635.54 88888.00 2007-01-30 06:29:33.909 030 18145.65 93.49 52635.57 88888.00 2007-01-30 06:29:34.409 030 18145.60 93.49 52635.54 88888.00 2007-01-30 06:29:34.909 030 18145.57 93.61 52635.47 88888.00 2007-01-30 06:29:35.409 030 18145.58 93.61 52635.44 88888.00 2007-01-30 06:29:35.909 030 18145.69 93.65 52635.45 88888.00 2007-01-30 06:29:36.409 030 18145.59 93.67 52635.59 88888.00 2007-01-30 06:29:36.909 030 18145.57 93.63 52635.65 88888.00 2007-01-30 06:29:37.409 030 18145.57 93.56 52635.64 88888.00 2007-01-30 06:29:37.909 030 18145.54 93.51 52635.62 88888.00 2007-01-30 06:29:38.409 030 18145.48 93.48 52635.57 88888.00 2007-01-30 06:29:38.909 030 18145.45 93.51 52635.54 88888.00 2007-01-30 06:29:39.409 030 18145.41 93.61 52635.66 88888.00 2007-01-30 06:29:39.909 030 18145.39 93.61 52635.72 88888.00 2007-01-30 06:29:40.409 030 18145.33 93.64 52635.77 88888.00 2007-01-30 06:29:40.909 030 18145.31 93.59 52635.74 88888.00 2007-01-30 06:29:41.409 030 18145.34 93.55 52635.68 88888.00 2007-01-30 06:29:41.909 030 18145.34 93.59 52635.72 88888.00 2007-01-30 06:29:42.409 030 18145.28 93.65 52635.78 88888.00 2007-01-30 06:29:42.909 030 18145.27 93.69 52635.77 88888.00 2007-01-30 06:29:43.409 030 18145.41 93.73 52635.82 88888.00 2007-01-30 06:29:43.909 030 18145.42 93.64 52635.79 88888.00 2007-01-30 06:29:44.409 030 18145.41 93.59 52635.80 88888.00 2007-01-30 06:29:44.909 030 18145.39 93.57 52635.82 88888.00 2007-01-30 06:29:45.409 030 18145.25 93.58 52635.91 88888.00 2007-01-30 06:29:45.909 030 18145.23 93.57 52635.85 88888.00 2007-01-30 06:29:46.409 030 18145.25 93.59 52635.88 88888.00 2007-01-30 06:29:46.909 030 18145.28 93.56 52635.79 88888.00 2007-01-30 06:29:47.409 030 18145.16 93.62 52635.77 88888.00 2007-01-30 06:29:47.909 030 18145.13 93.66 52635.65 88888.00 2007-01-30 06:29:48.409 030 18145.11 93.64 52635.67 88888.00 2007-01-30 06:29:48.909 030 18145.01 93.63 52635.78 88888.00 2007-01-30 06:29:49.409 030 18144.94 93.65 52635.83 88888.00 2007-01-30 06:29:49.909 030 18144.91 93.59 52635.82 88888.00 2007-01-30 06:29:50.409 030 18144.92 93.67 52635.80 88888.00 2007-01-30 06:29:50.909 030 18144.97 93.67 52635.90 88888.00 2007-01-30 06:29:51.409 030 18144.93 93.64 52636.02 88888.00 2007-01-30 06:29:51.909 030 18144.96 93.64 52636.03 88888.00 2007-01-30 06:29:52.409 030 18144.94 93.70 52636.11 88888.00 2007-01-30 06:29:52.909 030 18145.00 93.66 52636.16 88888.00 2007-01-30 06:29:53.409 030 18144.93 93.61 52636.16 88888.00 2007-01-30 06:29:53.909 030 18144.84 93.53 52636.01 88888.00 2007-01-30 06:29:54.409 030 18144.82 93.55 52636.03 88888.00 2007-01-30 06:29:54.909 030 18144.89 93.51 52636.03 88888.00 2007-01-30 06:29:55.409 030 18144.84 93.47 52635.97 88888.00 2007-01-30 06:29:55.909 030 18144.96 93.53 52635.90 88888.00 2007-01-30 06:29:56.409 030 18145.00 93.55 52635.76 88888.00 2007-01-30 06:29:56.909 030 18144.86 93.54 52635.77 88888.00 2007-01-30 06:29:57.409 030 18144.93 93.52 52635.84 88888.00 2007-01-30 06:29:57.909 030 18144.95 93.49 52635.92 88888.00 2007-01-30 06:29:58.409 030 18144.87 93.55 52636.08 88888.00 2007-01-30 06:29:58.909 030 18144.95 93.55 52636.10 88888.00 2007-01-30 06:29:59.409 030 18144.85 93.66 52636.05 88888.00 2007-01-30 06:29:59.909 030 18144.81 93.71 52635.99 88888.00 2007-01-30 06:30:00.409 030 18144.92 93.69 52635.99 88888.00 2007-01-30 06:30:00.909 030 18144.82 93.69 52636.00 88888.00 2007-01-30 06:30:01.409 030 18144.76 93.72 52635.93 88888.00 2007-01-30 06:30:01.909 030 18144.65 93.72 52636.00 88888.00 2007-01-30 06:30:02.409 030 18144.59 93.70 52636.06 88888.00 2007-01-30 06:30:02.909 030 18144.68 93.71 52636.05 88888.00 2007-01-30 06:30:03.409 030 18144.64 93.70 52636.07 88888.00 2007-01-30 06:30:03.909 030 18144.57 93.70 52636.10 88888.00 2007-01-30 06:30:04.409 030 18144.57 93.73 52635.99 88888.00 2007-01-30 06:30:04.909 030 18144.69 93.71 52636.08 88888.00 2007-01-30 06:30:05.409 030 18144.73 93.71 52636.08 88888.00 2007-01-30 06:30:05.909 030 18144.68 93.80 52636.07 88888.00 2007-01-30 06:30:06.409 030 18144.64 93.78 52636.14 88888.00 2007-01-30 06:30:06.909 030 18144.65 93.75 52636.25 88888.00 2007-01-30 06:30:07.409 030 18144.59 93.76 52636.14 88888.00 2007-01-30 06:30:07.909 030 18144.52 93.81 52636.06 88888.00 2007-01-30 06:30:08.409 030 18144.42 93.91 52636.17 88888.00 2007-01-30 06:30:08.909 030 18144.41 94.01 52636.24 88888.00 2007-01-30 06:30:09.409 030 18144.59 94.03 52636.28 88888.00 2007-01-30 06:30:09.909 030 18144.51 93.96 52636.36 88888.00 2007-01-30 06:30:10.409 030 18144.55 93.89 52636.29 88888.00 2007-01-30 06:30:10.909 030 18144.46 93.88 52636.20 88888.00 2007-01-30 06:30:11.409 030 18144.49 93.97 52636.22 88888.00 2007-01-30 06:30:11.909 030 18144.51 93.94 52636.24 88888.00 2007-01-30 06:30:12.409 030 18144.42 93.87 52636.26 88888.00 2007-01-30 06:30:12.909 030 18144.47 93.88 52636.27 88888.00 2007-01-30 06:30:13.409 030 18144.50 93.87 52636.29 88888.00 2007-01-30 06:30:13.909 030 18144.47 93.78 52636.37 88888.00 2007-01-30 06:30:14.409 030 18144.51 93.77 52636.38 88888.00 2007-01-30 06:30:14.909 030 18144.33 93.78 52636.36 88888.00 2007-01-30 06:30:15.409 030 18144.22 93.82 52636.32 88888.00 2007-01-30 06:30:15.909 030 18144.20 93.83 52636.39 88888.00 2007-01-30 06:30:16.409 030 18144.13 93.90 52636.36 88888.00 2007-01-30 06:30:16.909 030 18144.18 93.90 52636.36 88888.00 2007-01-30 06:30:17.409 030 18144.20 93.94 52636.39 88888.00 2007-01-30 06:30:17.909 030 18144.20 93.96 52636.38 88888.00 2007-01-30 06:30:18.409 030 18144.17 93.96 52636.39 88888.00 2007-01-30 06:30:18.909 030 18144.15 93.95 52636.39 88888.00 2007-01-30 06:30:19.409 030 18144.21 93.99 52636.51 88888.00 2007-01-30 06:30:19.909 030 18144.21 93.99 52636.54 88888.00 2007-01-30 06:30:20.409 030 18144.13 94.04 52636.57 88888.00 2007-01-30 06:30:20.909 030 18144.09 94.00 52636.62 88888.00 2007-01-30 06:30:21.409 030 18144.11 94.02 52636.58 88888.00 2007-01-30 06:30:21.909 030 18144.06 94.01 52636.60 88888.00 2007-01-30 06:30:22.409 030 18144.02 94.00 52636.54 88888.00 2007-01-30 06:30:22.909 030 18144.15 94.01 52636.57 88888.00 2007-01-30 06:30:23.409 030 18144.13 94.04 52636.58 88888.00 2007-01-30 06:30:23.909 030 18144.16 94.04 52636.54 88888.00 2007-01-30 06:30:24.409 030 18144.09 94.02 52636.62 88888.00 2007-01-30 06:30:24.909 030 18144.00 93.99 52636.57 88888.00 2007-01-30 06:30:25.409 030 18144.11 94.00 52636.50 88888.00 2007-01-30 06:30:25.909 030 18144.05 93.91 52636.53 88888.00 2007-01-30 06:30:26.409 030 18143.97 93.92 52636.55 88888.00 2007-01-30 06:30:26.909 030 18143.97 93.99 52636.57 88888.00 2007-01-30 06:30:27.409 030 18144.00 93.97 52636.61 88888.00 2007-01-30 06:30:27.909 030 18143.99 93.83 52636.60 88888.00 2007-01-30 06:30:28.409 030 18143.95 93.71 52636.72 88888.00 2007-01-30 06:30:28.909 030 18144.00 93.68 52636.97 88888.00 2007-01-30 06:30:29.409 030 18143.83 93.66 52636.90 88888.00 2007-01-30 06:30:29.909 030 18143.81 93.59 52637.00 88888.00 2007-01-30 06:30:30.409 030 18143.99 93.58 52636.68 88888.00 2007-01-30 06:30:30.909 030 18143.99 93.67 52636.68 88888.00 2007-01-30 06:30:31.409 030 18143.84 93.69 52636.73 88888.00 2007-01-30 06:30:31.909 030 18143.77 93.78 52636.76 88888.00 2007-01-30 06:30:32.409 030 18143.89 93.75 52636.77 88888.00 2007-01-30 06:30:32.909 030 18143.84 93.78 52636.72 88888.00 2007-01-30 06:30:33.409 030 18143.70 93.83 52636.71 88888.00 2007-01-30 06:30:33.909 030 18143.66 93.76 52636.58 88888.00 2007-01-30 06:30:34.409 030 18143.77 93.73 52636.52 88888.00 2007-01-30 06:30:34.909 030 18143.87 93.74 52636.59 88888.00 2007-01-30 06:30:35.409 030 18143.82 93.76 52636.60 88888.00 2007-01-30 06:30:35.909 030 18143.70 93.76 52636.53 88888.00 2007-01-30 06:30:36.409 030 18143.52 93.71 52636.43 88888.00 2007-01-30 06:30:36.909 030 18143.62 93.69 52636.45 88888.00 2007-01-30 06:30:37.409 030 18143.66 93.67 52636.42 88888.00 2007-01-30 06:30:37.909 030 18143.70 93.63 52636.35 88888.00 2007-01-30 06:30:38.409 030 18143.76 93.62 52636.39 88888.00 2007-01-30 06:30:38.909 030 18143.74 93.65 52636.45 88888.00 2007-01-30 06:30:39.409 030 18143.76 93.76 52636.47 88888.00 2007-01-30 06:30:39.909 030 18143.73 93.85 52636.41 88888.00 2007-01-30 06:30:40.409 030 18143.73 93.92 52636.41 88888.00 2007-01-30 06:30:40.909 030 18143.65 93.94 52636.50 88888.00 2007-01-30 06:30:41.409 030 18143.60 93.98 52636.38 88888.00 2007-01-30 06:30:41.909 030 18143.68 93.96 52636.40 88888.00 2007-01-30 06:30:42.409 030 18143.66 93.88 52636.32 88888.00 2007-01-30 06:30:42.909 030 18143.64 93.96 52636.34 88888.00 2007-01-30 06:30:43.409 030 18143.68 94.09 52636.37 88888.00 2007-01-30 06:30:43.909 030 18143.75 94.09 52636.39 88888.00 2007-01-30 06:30:44.409 030 18143.76 94.20 52636.45 88888.00 2007-01-30 06:30:44.909 030 18143.63 94.24 52636.49 88888.00 2007-01-30 06:30:45.409 030 18143.61 94.30 52636.62 88888.00 2007-01-30 06:30:45.909 030 18143.63 94.30 52636.49 88888.00 2007-01-30 06:30:46.409 030 18143.65 94.22 52636.45 88888.00 2007-01-30 06:30:46.909 030 18143.65 94.21 52636.51 88888.00 2007-01-30 06:30:47.409 030 18143.48 94.17 52636.55 88888.00 2007-01-30 06:30:47.909 030 18143.52 94.12 52636.48 88888.00 2007-01-30 06:30:48.409 030 18143.68 94.14 52636.54 88888.00 2007-01-30 06:30:48.909 030 18143.72 94.20 52636.64 88888.00 2007-01-30 06:30:49.409 030 18143.74 94.18 52636.64 88888.00 2007-01-30 06:30:49.909 030 18143.72 94.17 52636.55 88888.00 2007-01-30 06:30:50.409 030 18143.68 94.15 52636.53 88888.00 2007-01-30 06:30:50.909 030 18143.65 94.24 52636.60 88888.00 2007-01-30 06:30:51.409 030 18143.67 94.30 52636.54 88888.00 2007-01-30 06:30:51.909 030 18143.51 94.20 52636.39 88888.00 2007-01-30 06:30:52.409 030 18143.48 94.24 52636.45 88888.00 2007-01-30 06:30:52.909 030 18143.55 94.34 52636.60 88888.00 2007-01-30 06:30:53.409 030 18143.60 94.37 52636.64 88888.00 2007-01-30 06:30:53.909 030 18143.63 94.41 52636.53 88888.00 2007-01-30 06:30:54.409 030 18143.64 94.40 52636.51 88888.00 2007-01-30 06:30:54.909 030 18143.62 94.41 52636.52 88888.00 2007-01-30 06:30:55.409 030 18143.63 94.43 52636.50 88888.00 2007-01-30 06:30:55.909 030 18143.50 94.41 52636.55 88888.00 2007-01-30 06:30:56.409 030 18143.50 94.34 52636.58 88888.00 2007-01-30 06:30:56.909 030 18143.52 94.38 52636.62 88888.00 2007-01-30 06:30:57.409 030 18143.52 94.39 52636.62 88888.00 2007-01-30 06:30:57.909 030 18143.46 94.40 52636.54 88888.00 2007-01-30 06:30:58.409 030 18143.43 94.45 52636.54 88888.00 2007-01-30 06:30:58.909 030 18143.51 94.46 52636.64 88888.00 2007-01-30 06:30:59.409 030 18143.57 94.44 52636.59 88888.00 2007-01-30 06:30:59.909 030 18143.56 94.45 52636.61 88888.00 2007-01-30 06:31:00.409 030 18143.62 94.51 52636.71 88888.00 2007-01-30 06:31:00.909 030 18143.65 94.54 52636.75 88888.00 2007-01-30 06:31:01.409 030 18143.71 94.46 52636.78 88888.00 2007-01-30 06:31:01.909 030 18143.56 94.43 52636.82 88888.00 2007-01-30 06:31:02.409 030 18143.61 94.42 52636.87 88888.00 2007-01-30 06:31:02.909 030 18143.71 94.48 52636.92 88888.00 2007-01-30 06:31:03.409 030 18143.53 94.52 52636.83 88888.00 2007-01-30 06:31:03.909 030 18143.52 94.51 52636.76 88888.00 2007-01-30 06:31:04.409 030 18143.52 94.46 52636.74 88888.00 2007-01-30 06:31:04.909 030 18143.50 94.43 52636.81 88888.00 2007-01-30 06:31:05.409 030 18143.63 94.50 52636.88 88888.00 2007-01-30 06:31:05.909 030 18143.68 94.49 52636.77 88888.00 2007-01-30 06:31:06.409 030 18143.63 94.48 52636.65 88888.00 2007-01-30 06:31:06.909 030 18143.65 94.48 52636.62 88888.00 2007-01-30 06:31:07.409 030 18143.70 94.37 52636.62 88888.00 2007-01-30 06:31:07.909 030 18143.73 94.36 52636.69 88888.00 2007-01-30 06:31:08.409 030 18143.75 94.47 52636.71 88888.00 2007-01-30 06:31:08.909 030 18143.85 94.45 52636.72 88888.00 2007-01-30 06:31:09.409 030 18143.68 94.44 52636.83 88888.00 2007-01-30 06:31:09.909 030 18143.71 94.39 52636.88 88888.00 2007-01-30 06:31:10.409 030 18143.79 94.28 52636.85 88888.00 2007-01-30 06:31:10.909 030 18143.68 94.30 52636.76 88888.00 2007-01-30 06:31:11.409 030 18143.72 94.29 52636.76 88888.00 2007-01-30 06:31:11.909 030 18143.76 94.28 52636.80 88888.00 2007-01-30 06:31:12.409 030 18143.75 94.29 52636.71 88888.00 2007-01-30 06:31:12.909 030 18143.73 94.29 52636.69 88888.00 2007-01-30 06:31:13.409 030 18143.74 94.35 52636.78 88888.00 2007-01-30 06:31:13.909 030 18143.71 94.41 52636.84 88888.00 2007-01-30 06:31:14.409 030 18143.64 94.43 52636.70 88888.00 2007-01-30 06:31:14.909 030 18143.61 94.46 52636.61 88888.00 2007-01-30 06:31:15.409 030 18143.65 94.42 52636.70 88888.00 2007-01-30 06:31:15.909 030 18143.74 94.43 52636.86 88888.00 2007-01-30 06:31:16.409 030 18143.81 94.45 52636.84 88888.00 2007-01-30 06:31:16.909 030 18143.88 94.46 52636.82 88888.00 2007-01-30 06:31:17.409 030 18143.88 94.47 52636.78 88888.00 2007-01-30 06:31:17.909 030 18143.88 94.45 52636.83 88888.00 2007-01-30 06:31:18.409 030 18143.85 94.42 52636.77 88888.00 2007-01-30 06:31:18.909 030 18143.76 94.43 52636.84 88888.00 2007-01-30 06:31:19.409 030 18143.72 94.42 52637.00 88888.00 2007-01-30 06:31:19.909 030 18143.67 94.45 52636.99 88888.00 2007-01-30 06:31:20.409 030 18143.64 94.49 52636.99 88888.00 2007-01-30 06:31:20.909 030 18143.75 94.43 52636.95 88888.00 2007-01-30 06:31:21.409 030 18143.76 94.44 52636.82 88888.00 2007-01-30 06:31:21.909 030 18143.79 94.50 52636.81 88888.00 2007-01-30 06:31:22.409 030 18143.75 94.46 52636.92 88888.00 2007-01-30 06:31:22.909 030 18143.73 94.45 52636.90 88888.00 2007-01-30 06:31:23.409 030 18143.72 94.43 52636.86 88888.00 2007-01-30 06:31:23.909 030 18143.71 94.46 52636.88 88888.00 2007-01-30 06:31:24.409 030 18143.79 94.48 52636.93 88888.00 2007-01-30 06:31:24.909 030 18143.83 94.41 52636.88 88888.00 2007-01-30 06:31:25.409 030 18143.78 94.28 52636.86 88888.00 2007-01-30 06:31:25.909 030 18143.79 94.33 52636.85 88888.00 2007-01-30 06:31:26.409 030 18143.82 94.37 52636.92 88888.00 2007-01-30 06:31:26.909 030 18143.81 94.33 52636.96 88888.00 2007-01-30 06:31:27.409 030 18143.95 94.31 52636.99 88888.00 2007-01-30 06:31:27.909 030 18143.95 94.36 52637.26 88888.00 2007-01-30 06:31:28.409 030 18143.85 94.47 52637.17 88888.00 2007-01-30 06:31:28.909 030 18143.96 94.51 52637.05 88888.00 2007-01-30 06:31:29.409 030 18144.05 94.50 52637.01 88888.00 2007-01-30 06:31:29.909 030 18143.97 94.50 52637.08 88888.00 2007-01-30 06:31:30.409 030 18143.86 94.48 52637.01 88888.00 2007-01-30 06:31:30.909 030 18143.82 94.47 52637.00 88888.00 2007-01-30 06:31:31.409 030 18143.76 94.43 52636.98 88888.00 2007-01-30 06:31:31.909 030 18143.77 94.53 52637.04 88888.00 2007-01-30 06:31:32.409 030 18143.74 94.63 52637.13 88888.00 2007-01-30 06:31:32.909 030 18143.74 94.53 52637.08 88888.00 2007-01-30 06:31:33.409 030 18143.84 94.53 52636.99 88888.00 2007-01-30 06:31:33.909 030 18143.93 94.51 52636.96 88888.00 2007-01-30 06:31:34.409 030 18143.88 94.51 52636.95 88888.00 2007-01-30 06:31:34.909 030 18143.85 94.50 52637.00 88888.00 2007-01-30 06:31:35.409 030 18143.85 94.49 52637.01 88888.00 2007-01-30 06:31:35.909 030 18143.82 94.49 52636.99 88888.00 2007-01-30 06:31:36.409 030 18143.81 94.50 52637.03 88888.00 2007-01-30 06:31:36.909 030 18143.78 94.53 52636.94 88888.00 2007-01-30 06:31:37.409 030 18143.79 94.49 52636.92 88888.00 2007-01-30 06:31:37.909 030 18143.78 94.45 52637.00 88888.00 2007-01-30 06:31:38.409 030 18143.85 94.41 52637.06 88888.00 2007-01-30 06:31:38.909 030 18143.82 94.36 52637.04 88888.00 2007-01-30 06:31:39.409 030 18143.88 94.32 52637.07 88888.00 2007-01-30 06:31:39.909 030 18143.89 94.35 52637.10 88888.00 2007-01-30 06:31:40.409 030 18143.92 94.37 52637.20 88888.00 2007-01-30 06:31:40.909 030 18143.96 94.42 52637.24 88888.00 2007-01-30 06:31:41.409 030 18143.97 94.45 52637.26 88888.00 2007-01-30 06:31:41.909 030 18143.97 94.35 52637.21 88888.00 2007-01-30 06:31:42.409 030 18143.93 94.34 52637.13 88888.00 2007-01-30 06:31:42.909 030 18144.00 94.35 52637.18 88888.00 2007-01-30 06:31:43.409 030 18144.14 94.37 52637.19 88888.00 2007-01-30 06:31:43.909 030 18144.24 94.40 52637.23 88888.00 2007-01-30 06:31:44.409 030 18144.06 94.51 52637.26 88888.00 2007-01-30 06:31:44.909 030 18144.17 94.50 52637.30 88888.00 2007-01-30 06:31:45.409 030 18144.19 94.43 52637.33 88888.00 2007-01-30 06:31:45.909 030 18144.22 94.46 52637.50 88888.00 2007-01-30 06:31:46.409 030 18144.31 94.50 52637.56 88888.00 2007-01-30 06:31:46.909 030 18144.21 94.46 52637.47 88888.00 2007-01-30 06:31:47.409 030 18144.18 94.61 52637.40 88888.00 2007-01-30 06:31:47.909 030 18144.16 94.69 52637.43 88888.00 2007-01-30 06:31:48.409 030 18144.13 94.65 52637.47 88888.00 2007-01-30 06:31:48.909 030 18144.21 94.62 52637.41 88888.00 2007-01-30 06:31:49.409 030 18144.13 94.67 52637.41 88888.00 2007-01-30 06:31:49.909 030 18144.14 94.57 52637.41 88888.00 2007-01-30 06:31:50.409 030 18144.21 94.53 52637.31 88888.00 2007-01-30 06:31:50.909 030 18144.24 94.51 52637.38 88888.00 2007-01-30 06:31:51.409 030 18144.30 94.50 52637.36 88888.00 2007-01-30 06:31:51.909 030 18144.39 94.48 52637.45 88888.00 2007-01-30 06:31:52.409 030 18144.36 94.38 52637.41 88888.00 2007-01-30 06:31:52.909 030 18144.36 94.43 52637.50 88888.00 2007-01-30 06:31:53.409 030 18144.36 94.44 52637.51 88888.00 2007-01-30 06:31:53.909 030 18144.44 94.51 52637.56 88888.00 2007-01-30 06:31:54.409 030 18144.41 94.50 52637.56 88888.00 2007-01-30 06:31:54.909 030 18144.36 94.42 52637.56 88888.00 2007-01-30 06:31:55.409 030 18144.37 94.36 52637.69 88888.00 2007-01-30 06:31:55.909 030 18144.32 94.44 52637.75 88888.00 2007-01-30 06:31:56.409 030 18144.32 94.52 52637.77 88888.00 2007-01-30 06:31:56.909 030 18144.33 94.53 52637.88 88888.00 2007-01-30 06:31:57.409 030 18144.39 94.48 52637.73 88888.00 2007-01-30 06:31:57.909 030 18144.39 94.43 52637.75 88888.00 2007-01-30 06:31:58.409 030 18144.49 94.34 52637.77 88888.00 2007-01-30 06:31:58.909 030 18144.43 94.34 52637.77 88888.00 2007-01-30 06:31:59.409 030 18144.49 94.33 52637.74 88888.00 2007-01-30 06:31:59.909 030 18144.41 94.28 52637.66 88888.00 2007-01-30 06:32:00.409 030 18144.07 94.31 52637.73 88888.00 2007-01-30 06:32:00.909 030 18144.00 94.34 52637.71 88888.00 2007-01-30 06:32:01.409 030 18144.18 94.31 52637.68 88888.00 2007-01-30 06:32:01.909 030 18144.26 94.20 52637.79 88888.00 2007-01-30 06:32:02.409 030 18144.16 94.12 52637.81 88888.00 2007-01-30 06:32:02.909 030 18144.10 94.11 52637.76 88888.00 2007-01-30 06:32:03.409 030 18144.17 94.12 52637.78 88888.00 2007-01-30 06:32:03.909 030 18144.22 94.21 52637.73 88888.00 2007-01-30 06:32:04.409 030 18144.28 94.24 52637.71 88888.00 2007-01-30 06:32:04.909 030 18144.29 94.22 52637.78 88888.00 2007-01-30 06:32:05.409 030 18144.32 94.17 52637.74 88888.00 2007-01-30 06:32:05.909 030 18144.36 94.10 52637.80 88888.00 2007-01-30 06:32:06.409 030 18144.24 94.17 52637.91 88888.00 2007-01-30 06:32:06.909 030 18144.27 94.17 52637.91 88888.00 2007-01-30 06:32:07.409 030 18144.18 94.22 52637.77 88888.00 2007-01-30 06:32:07.909 030 18144.13 94.20 52637.91 88888.00 2007-01-30 06:32:08.409 030 18144.26 94.18 52637.97 88888.00 2007-01-30 06:32:08.909 030 18144.30 94.20 52638.02 88888.00 2007-01-30 06:32:09.409 030 18144.27 94.14 52637.97 88888.00 2007-01-30 06:32:09.909 030 18144.36 94.08 52637.99 88888.00 2007-01-30 06:32:10.409 030 18144.44 94.06 52637.96 88888.00 2007-01-30 06:32:10.909 030 18144.36 94.14 52637.91 88888.00 2007-01-30 06:32:11.409 030 18144.36 94.14 52638.01 88888.00 2007-01-30 06:32:11.909 030 18144.36 94.13 52637.99 88888.00 2007-01-30 06:32:12.409 030 18144.37 94.16 52637.99 88888.00 2007-01-30 06:32:12.909 030 18144.39 94.19 52638.01 88888.00 2007-01-30 06:32:13.409 030 18144.42 94.23 52638.04 88888.00 2007-01-30 06:32:13.909 030 18144.50 94.20 52638.14 88888.00 2007-01-30 06:32:14.409 030 18144.48 94.14 52638.16 88888.00 2007-01-30 06:32:14.909 030 18144.52 94.13 52638.21 88888.00 2007-01-30 06:32:15.409 030 18144.54 94.12 52638.15 88888.00 2007-01-30 06:32:15.909 030 18144.53 94.10 52638.20 88888.00 2007-01-30 06:32:16.406 030 18144.53 94.25 52638.32 88888.00 2007-01-30 06:32:16.906 030 18144.58 94.29 52638.34 88888.00 2007-01-30 06:32:17.406 030 18144.57 94.22 52638.42 88888.00 2007-01-30 06:32:17.906 030 18144.57 94.22 52638.42 88888.00 2007-01-30 06:32:18.406 030 18144.46 94.29 52638.47 88888.00 2007-01-30 06:32:18.906 030 18144.42 94.33 52638.46 88888.00 2007-01-30 06:32:19.406 030 18144.46 94.31 52638.48 88888.00 2007-01-30 06:32:19.906 030 18144.40 94.20 52638.43 88888.00 2007-01-30 06:32:20.406 030 18144.46 94.16 52638.48 88888.00 2007-01-30 06:32:20.906 030 18144.60 94.22 52638.54 88888.00 2007-01-30 06:32:21.406 030 18144.49 94.26 52638.52 88888.00 2007-01-30 06:32:21.906 030 18144.42 94.26 52638.54 88888.00 2007-01-30 06:32:22.406 030 18144.36 94.25 52638.56 88888.00 2007-01-30 06:32:22.906 030 18144.33 94.20 52638.52 88888.00 2007-01-30 06:32:23.406 030 18144.32 94.13 52638.52 88888.00 2007-01-30 06:32:23.906 030 18144.30 94.07 52638.56 88888.00 2007-01-30 06:32:24.406 030 18144.36 94.05 52638.56 88888.00 2007-01-30 06:32:24.906 030 18144.43 94.03 52638.57 88888.00 2007-01-30 06:32:25.406 030 18144.42 94.04 52638.68 88888.00 2007-01-30 06:32:25.906 030 18144.42 94.01 52638.70 88888.00 2007-01-30 06:32:26.406 030 18144.31 93.95 52638.72 88888.00 2007-01-30 06:32:26.906 030 18144.33 93.89 52638.79 88888.00 2007-01-30 06:32:27.406 030 18144.33 93.87 52638.75 88888.00 2007-01-30 06:32:27.906 030 18144.36 93.84 52638.69 88888.00 2007-01-30 06:32:28.406 030 18144.40 93.78 52638.69 88888.00 2007-01-30 06:32:28.906 030 18144.38 93.82 52638.74 88888.00 2007-01-30 06:32:29.406 030 18144.31 93.84 52638.73 88888.00 2007-01-30 06:32:29.906 030 18144.21 93.80 52638.77 88888.00 2007-01-30 06:32:30.406 030 18144.13 93.79 52638.73 88888.00 2007-01-30 06:32:30.906 030 18144.17 93.83 52638.83 88888.00 2007-01-30 06:32:31.406 030 18144.27 93.87 52638.83 88888.00 2007-01-30 06:32:31.906 030 18144.24 93.82 52638.81 88888.00 2007-01-30 06:32:32.406 030 18144.19 93.88 52638.91 88888.00 2007-01-30 06:32:32.906 030 18144.22 93.81 52638.93 88888.00 2007-01-30 06:32:33.406 030 18144.26 93.81 52638.96 88888.00 2007-01-30 06:32:33.906 030 18144.21 93.91 52639.03 88888.00 2007-01-30 06:32:34.406 030 18144.09 93.92 52639.04 88888.00 2007-01-30 06:32:34.906 030 18144.05 93.92 52639.08 88888.00 2007-01-30 06:32:35.406 030 18144.14 93.89 52639.13 88888.00 2007-01-30 06:32:35.906 030 18144.10 93.85 52639.09 88888.00 2007-01-30 06:32:36.406 030 18144.05 93.84 52639.02 88888.00 2007-01-30 06:32:36.906 030 18144.04 93.82 52639.10 88888.00 2007-01-30 06:32:37.406 030 18144.13 93.87 52639.08 88888.00 2007-01-30 06:32:37.906 030 18144.07 93.90 52639.14 88888.00 2007-01-30 06:32:38.406 030 18144.18 93.90 52639.16 88888.00 2007-01-30 06:32:38.906 030 18144.24 93.89 52639.15 88888.00 2007-01-30 06:32:39.406 030 18144.28 93.92 52639.20 88888.00 2007-01-30 06:32:39.906 030 18144.21 93.92 52639.32 88888.00 2007-01-30 06:32:40.406 030 18144.13 93.90 52639.50 88888.00 2007-01-30 06:32:40.906 030 18144.19 93.97 52639.42 88888.00 2007-01-30 06:32:41.406 030 18144.22 93.91 52639.31 88888.00 2007-01-30 06:32:41.906 030 18144.24 93.90 52639.27 88888.00 2007-01-30 06:32:42.406 030 18144.07 93.91 52639.33 88888.00 2007-01-30 06:32:42.906 030 18143.96 93.92 52639.40 88888.00 2007-01-30 06:32:43.406 030 18143.92 93.95 52639.32 88888.00 2007-01-30 06:32:43.906 030 18144.04 93.97 52639.37 88888.00 2007-01-30 06:32:44.406 030 18144.05 94.01 52639.33 88888.00 2007-01-30 06:32:44.906 030 18144.07 94.13 52639.48 88888.00 2007-01-30 06:32:45.406 030 18144.11 94.12 52639.52 88888.00 2007-01-30 06:32:45.906 030 18144.26 94.10 52639.48 88888.00 2007-01-30 06:32:46.406 030 18144.30 94.15 52639.41 88888.00 2007-01-30 06:32:46.906 030 18144.36 94.22 52639.40 88888.00 2007-01-30 06:32:47.406 030 18144.33 94.20 52639.51 88888.00 2007-01-30 06:32:47.906 030 18144.25 94.19 52639.66 88888.00 2007-01-30 06:32:48.406 030 18144.16 94.25 52639.63 88888.00 2007-01-30 06:32:48.906 030 18144.19 94.26 52639.62 88888.00 2007-01-30 06:32:49.406 030 18144.21 94.24 52639.49 88888.00 2007-01-30 06:32:49.906 030 18144.18 94.20 52639.55 88888.00 2007-01-30 06:32:50.406 030 18144.16 94.18 52639.62 88888.00 2007-01-30 06:32:50.906 030 18144.09 94.19 52639.66 88888.00 2007-01-30 06:32:51.406 030 18144.15 94.21 52639.59 88888.00 2007-01-30 06:32:51.906 030 18144.10 94.17 52639.61 88888.00 2007-01-30 06:32:52.406 030 18144.00 94.21 52639.63 88888.00 2007-01-30 06:32:52.906 030 18144.16 94.17 52639.74 88888.00 2007-01-30 06:32:53.406 030 18144.20 94.11 52639.79 88888.00 2007-01-30 06:32:53.906 030 18144.27 94.26 52639.77 88888.00 2007-01-30 06:32:54.406 030 18144.31 94.34 52639.84 88888.00 2007-01-30 06:32:54.906 030 18144.22 94.46 52639.88 88888.00 2007-01-30 06:32:55.406 030 18144.13 94.53 52639.80 88888.00 2007-01-30 06:32:55.906 030 18144.02 94.52 52639.97 88888.00 2007-01-30 06:32:56.406 030 18144.08 94.49 52640.03 88888.00 2007-01-30 06:32:56.906 030 18144.05 94.50 52640.11 88888.00 2007-01-30 06:32:57.406 030 18144.10 94.50 52640.12 88888.00 2007-01-30 06:32:57.906 030 18144.15 94.56 52640.10 88888.00 2007-01-30 06:32:58.406 030 18144.18 94.62 52640.10 88888.00 2007-01-30 06:32:58.906 030 18144.16 94.61 52640.19 88888.00 2007-01-30 06:32:59.406 030 18144.14 94.54 52640.10 88888.00 2007-01-30 06:32:59.906 030 18144.15 94.52 52640.10 88888.00 2007-01-30 06:33:00.406 030 18144.17 94.63 52640.12 88888.00 2007-01-30 06:33:00.906 030 18144.16 94.63 52640.07 88888.00 2007-01-30 06:33:01.406 030 18144.26 94.61 52640.07 88888.00 2007-01-30 06:33:01.906 030 18144.24 94.66 52640.10 88888.00 2007-01-30 06:33:02.406 030 18144.22 94.59 52640.16 88888.00 2007-01-30 06:33:02.906 030 18144.19 94.54 52640.17 88888.00 2007-01-30 06:33:03.406 030 18144.21 94.61 52640.23 88888.00 2007-01-30 06:33:03.906 030 18144.29 94.59 52640.25 88888.00 2007-01-30 06:33:04.406 030 18144.37 94.70 52640.37 88888.00 2007-01-30 06:33:04.906 030 18144.26 94.78 52640.48 88888.00 2007-01-30 06:33:05.406 030 18144.35 94.74 52640.55 88888.00 2007-01-30 06:33:05.906 030 18144.37 94.74 52640.48 88888.00 2007-01-30 06:33:06.406 030 18144.39 94.77 52640.52 88888.00 2007-01-30 06:33:06.906 030 18144.36 94.79 52640.47 88888.00 2007-01-30 06:33:07.406 030 18144.38 94.86 52640.42 88888.00 2007-01-30 06:33:07.906 030 18144.41 94.89 52640.42 88888.00 2007-01-30 06:33:08.406 030 18144.35 94.99 52640.47 88888.00 2007-01-30 06:33:08.906 030 18144.33 94.99 52640.57 88888.00 2007-01-30 06:33:09.406 030 18144.30 94.98 52640.51 88888.00 2007-01-30 06:33:09.906 030 18144.31 95.01 52640.57 88888.00 2007-01-30 06:33:10.406 030 18144.24 95.07 52640.56 88888.00 2007-01-30 06:33:10.906 030 18144.26 95.04 52640.54 88888.00 2007-01-30 06:33:11.406 030 18144.19 95.08 52640.46 88888.00 2007-01-30 06:33:11.906 030 18144.11 95.11 52640.49 88888.00 2007-01-30 06:33:12.406 030 18144.05 95.03 52640.55 88888.00 2007-01-30 06:33:12.906 030 18144.02 95.02 52640.61 88888.00 2007-01-30 06:33:13.406 030 18144.05 95.06 52640.60 88888.00 2007-01-30 06:33:13.906 030 18144.13 94.98 52640.51 88888.00 2007-01-30 06:33:14.406 030 18144.02 94.84 52640.48 88888.00 2007-01-30 06:33:14.906 030 18143.96 94.83 52640.54 88888.00 2007-01-30 06:33:15.406 030 18143.99 94.87 52640.56 88888.00 2007-01-30 06:33:15.906 030 18144.04 94.90 52640.55 88888.00 2007-01-30 06:33:16.406 030 18144.11 94.89 52640.58 88888.00 2007-01-30 06:33:16.906 030 18144.10 94.91 52640.59 88888.00 2007-01-30 06:33:17.406 030 18144.14 94.98 52640.65 88888.00 2007-01-30 06:33:17.906 030 18144.27 95.07 52640.75 88888.00 2007-01-30 06:33:18.406 030 18144.27 95.12 52640.83 88888.00 2007-01-30 06:33:18.906 030 18144.28 95.13 52640.93 88888.00 2007-01-30 06:33:19.406 030 18144.26 95.11 52640.93 88888.00 2007-01-30 06:33:19.906 030 18144.38 95.22 52641.01 88888.00 2007-01-30 06:33:20.406 030 18144.60 95.28 52641.06 88888.00 2007-01-30 06:33:20.906 030 18144.59 95.32 52641.14 88888.00 2007-01-30 06:33:21.406 030 18144.60 95.32 52641.04 88888.00 2007-01-30 06:33:21.906 030 18144.53 95.34 52641.04 88888.00 2007-01-30 06:33:22.406 030 18144.57 95.21 52641.03 88888.00 2007-01-30 06:33:22.906 030 18144.57 95.05 52641.09 88888.00 2007-01-30 06:33:23.406 030 18144.59 94.97 52641.04 88888.00 2007-01-30 06:33:23.906 030 18144.52 95.02 52641.05 88888.00 2007-01-30 06:33:24.406 030 18144.51 95.00 52641.17 88888.00 2007-01-30 06:33:24.906 030 18144.60 94.96 52641.21 88888.00 2007-01-30 06:33:25.406 030 18144.47 94.89 52641.01 88888.00 2007-01-30 06:33:25.906 030 18144.41 94.85 52640.98 88888.00 2007-01-30 06:33:26.406 030 18144.52 94.96 52641.00 88888.00 2007-01-30 06:33:26.906 030 18144.54 95.02 52641.03 88888.00 2007-01-30 06:33:27.406 030 18144.44 94.92 52641.11 88888.00 2007-01-30 06:33:27.906 030 18144.51 94.85 52641.12 88888.00 2007-01-30 06:33:28.406 030 18144.53 94.85 52641.18 88888.00 2007-01-30 06:33:28.906 030 18144.53 94.88 52641.17 88888.00 2007-01-30 06:33:29.406 030 18144.59 94.88 52641.15 88888.00 2007-01-30 06:33:29.906 030 18144.63 94.90 52641.11 88888.00 2007-01-30 06:33:30.406 030 18144.65 94.94 52641.16 88888.00 2007-01-30 06:33:30.906 030 18144.72 94.98 52641.27 88888.00 2007-01-30 06:33:31.406 030 18144.84 94.92 52641.44 88888.00 2007-01-30 06:33:31.906 030 18144.84 94.82 52641.41 88888.00 2007-01-30 06:33:32.406 030 18144.90 94.86 52641.39 88888.00 2007-01-30 06:33:32.906 030 18145.00 94.95 52641.37 88888.00 2007-01-30 06:33:33.406 030 18145.02 94.99 52641.45 88888.00 2007-01-30 06:33:33.906 030 18144.97 95.06 52641.49 88888.00 2007-01-30 06:33:34.406 030 18144.98 95.05 52641.38 88888.00 2007-01-30 06:33:34.906 030 18145.05 95.09 52641.37 88888.00 2007-01-30 06:33:35.406 030 18144.94 95.09 52641.35 88888.00 2007-01-30 06:33:35.906 030 18145.11 95.03 52641.33 88888.00 2007-01-30 06:33:36.406 030 18145.15 94.96 52641.36 88888.00 2007-01-30 06:33:36.906 030 18145.02 94.94 52641.36 88888.00 2007-01-30 06:33:37.406 030 18144.95 94.86 52641.32 88888.00 2007-01-30 06:33:37.906 030 18144.83 94.82 52641.44 88888.00 2007-01-30 06:33:38.406 030 18144.94 94.89 52641.50 88888.00 2007-01-30 06:33:38.906 030 18144.90 94.98 52641.42 88888.00 2007-01-30 06:33:39.406 030 18144.90 94.97 52641.33 88888.00 2007-01-30 06:33:39.906 030 18144.94 95.05 52641.27 88888.00 2007-01-30 06:33:40.406 030 18144.97 95.09 52641.26 88888.00 2007-01-30 06:33:40.906 030 18145.04 95.02 52641.33 88888.00 2007-01-30 06:33:41.406 030 18144.98 95.02 52641.34 88888.00 2007-01-30 06:33:41.906 030 18144.92 95.04 52641.42 88888.00 2007-01-30 06:33:42.406 030 18144.95 94.98 52641.58 88888.00 2007-01-30 06:33:42.906 030 18144.94 94.99 52641.53 88888.00 2007-01-30 06:33:43.406 030 18144.92 95.05 52641.45 88888.00 2007-01-30 06:33:43.906 030 18144.97 95.11 52641.40 88888.00 2007-01-30 06:33:44.406 030 18145.13 95.06 52641.41 88888.00 2007-01-30 06:33:44.906 030 18145.16 95.07 52641.47 88888.00 2007-01-30 06:33:45.406 030 18145.14 95.02 52641.57 88888.00 2007-01-30 06:33:45.906 030 18145.06 94.98 52641.62 88888.00 2007-01-30 06:33:46.406 030 18145.07 95.03 52641.59 88888.00 2007-01-30 06:33:46.906 030 18145.13 95.12 52641.67 88888.00 2007-01-30 06:33:47.406 030 18145.26 95.14 52641.74 88888.00 2007-01-30 06:33:47.906 030 18145.28 95.17 52641.69 88888.00 2007-01-30 06:33:48.406 030 18145.29 95.08 52641.63 88888.00 2007-01-30 06:33:48.906 030 18145.38 95.05 52641.59 88888.00 2007-01-30 06:33:49.406 030 18145.45 95.14 52641.56 88888.00 2007-01-30 06:33:49.906 030 18145.35 95.17 52641.59 88888.00 2007-01-30 06:33:50.406 030 18145.28 95.22 52641.67 88888.00 2007-01-30 06:33:50.906 030 18145.22 95.22 52641.64 88888.00 2007-01-30 06:33:51.406 030 18145.29 95.17 52641.74 88888.00 2007-01-30 06:33:51.906 030 18145.33 95.17 52641.91 88888.00 2007-01-30 06:33:52.406 030 18145.33 95.25 52641.84 88888.00 2007-01-30 06:33:52.906 030 18145.33 95.16 52641.77 88888.00 2007-01-30 06:33:53.406 030 18145.29 95.17 52641.83 88888.00 2007-01-30 06:33:53.906 030 18145.22 95.22 52641.85 88888.00 2007-01-30 06:33:54.406 030 18145.18 95.25 52641.81 88888.00 2007-01-30 06:33:54.906 030 18145.14 95.21 52641.71 88888.00 2007-01-30 06:33:55.406 030 18145.17 95.19 52641.70 88888.00 2007-01-30 06:33:55.906 030 18145.25 95.20 52641.61 88888.00 2007-01-30 06:33:56.406 030 18145.17 95.19 52641.69 88888.00 2007-01-30 06:33:56.906 030 18145.17 95.25 52641.70 88888.00 2007-01-30 06:33:57.406 030 18145.13 95.28 52641.72 88888.00 2007-01-30 06:33:57.906 030 18145.08 95.22 52641.76 88888.00 2007-01-30 06:33:58.406 030 18145.05 95.21 52641.80 88888.00 2007-01-30 06:33:58.906 030 18145.07 95.26 52641.82 88888.00 2007-01-30 06:33:59.406 030 18145.11 95.24 52641.75 88888.00 2007-01-30 06:33:59.906 030 18145.12 95.23 52641.75 88888.00 2007-01-30 06:34:00.406 030 18145.06 95.28 52641.76 88888.00 2007-01-30 06:34:00.906 030 18145.15 95.28 52641.70 88888.00 2007-01-30 06:34:01.406 030 18145.16 95.30 52641.68 88888.00 2007-01-30 06:34:01.906 030 18145.13 95.32 52641.73 88888.00 2007-01-30 06:34:02.406 030 18145.12 95.32 52641.74 88888.00 2007-01-30 06:34:02.906 030 18145.17 95.32 52641.73 88888.00 2007-01-30 06:34:03.406 030 18145.24 95.19 52641.69 88888.00 2007-01-30 06:34:03.906 030 18145.20 95.23 52641.87 88888.00 2007-01-30 06:34:04.406 030 18145.26 95.21 52641.96 88888.00 2007-01-30 06:34:04.906 030 18145.24 95.26 52642.04 88888.00 2007-01-30 06:34:05.406 030 18145.22 95.21 52642.03 88888.00 2007-01-30 06:34:05.906 030 18145.17 95.22 52641.94 88888.00 2007-01-30 06:34:06.406 030 18145.19 95.20 52641.94 88888.00 2007-01-30 06:34:06.906 030 18145.16 95.16 52641.92 88888.00 2007-01-30 06:34:07.406 030 18145.23 95.13 52641.91 88888.00 2007-01-30 06:34:07.906 030 18145.30 95.15 52641.90 88888.00 2007-01-30 06:34:08.406 030 18145.20 95.13 52641.88 88888.00 2007-01-30 06:34:08.906 030 18145.24 95.18 52641.83 88888.00 2007-01-30 06:34:09.406 030 18145.19 95.18 52641.93 88888.00 2007-01-30 06:34:09.906 030 18145.16 95.12 52641.98 88888.00 2007-01-30 06:34:10.406 030 18145.22 95.05 52641.97 88888.00 2007-01-30 06:34:10.906 030 18145.27 95.07 52641.90 88888.00 2007-01-30 06:34:11.406 030 18145.34 95.15 52641.94 88888.00 2007-01-30 06:34:11.906 030 18145.38 95.10 52641.94 88888.00 2007-01-30 06:34:12.406 030 18145.24 95.03 52641.96 88888.00 2007-01-30 06:34:12.906 030 18145.11 95.17 52641.85 88888.00 2007-01-30 06:34:13.406 030 18145.35 95.21 52641.94 88888.00 2007-01-30 06:34:13.906 030 18145.45 95.21 52641.98 88888.00 2007-01-30 06:34:14.406 030 18145.52 95.24 52642.00 88888.00 2007-01-30 06:34:14.906 030 18145.51 95.24 52642.08 88888.00 2007-01-30 06:34:15.406 030 18145.58 95.28 52642.11 88888.00 2007-01-30 06:34:15.906 030 18145.55 95.33 52642.18 88888.00 2007-01-30 06:34:16.406 030 18145.58 95.42 52642.25 88888.00 2007-01-30 06:34:16.906 030 18145.65 95.35 52642.22 88888.00 2007-01-30 06:34:17.406 030 18145.57 95.42 52642.21 88888.00 2007-01-30 06:34:17.906 030 18145.52 95.40 52642.16 88888.00 2007-01-30 06:34:18.406 030 18145.48 95.38 52642.19 88888.00 2007-01-30 06:34:18.906 030 18145.48 95.43 52642.28 88888.00 2007-01-30 06:34:19.406 030 18145.51 95.45 52642.30 88888.00 2007-01-30 06:34:19.906 030 18145.50 95.43 52642.29 88888.00 2007-01-30 06:34:20.406 030 18145.39 95.34 52642.31 88888.00 2007-01-30 06:34:20.906 030 18145.52 95.33 52642.33 88888.00 2007-01-30 06:34:21.406 030 18145.57 95.38 52642.30 88888.00 2007-01-30 06:34:21.906 030 18145.51 95.36 52642.26 88888.00 2007-01-30 06:34:22.406 030 18145.47 95.31 52642.32 88888.00 2007-01-30 06:34:22.906 030 18145.52 95.29 52642.38 88888.00 2007-01-30 06:34:23.406 030 18145.52 95.26 52642.28 88888.00 2007-01-30 06:34:23.906 030 18145.57 95.26 52642.32 88888.00 2007-01-30 06:34:24.406 030 18145.42 95.26 52642.32 88888.00 2007-01-30 06:34:24.906 030 18145.49 95.31 52642.44 88888.00 2007-01-30 06:34:25.406 030 18145.58 95.26 52642.45 88888.00 2007-01-30 06:34:25.906 030 18145.65 95.33 52642.46 88888.00 2007-01-30 06:34:26.406 030 18145.66 95.36 52642.39 88888.00 2007-01-30 06:34:26.906 030 18145.67 95.36 52642.41 88888.00 2007-01-30 06:34:27.406 030 18145.68 95.22 52642.57 88888.00 2007-01-30 06:34:27.906 030 18145.69 95.36 52642.57 88888.00 2007-01-30 06:34:28.406 030 18145.68 95.46 52642.60 88888.00 2007-01-30 06:34:28.906 030 18145.66 95.43 52642.61 88888.00 2007-01-30 06:34:29.406 030 18145.63 95.41 52642.65 88888.00 2007-01-30 06:34:29.906 030 18145.54 95.41 52642.68 88888.00 2007-01-30 06:34:30.406 030 18145.61 95.36 52642.73 88888.00 2007-01-30 06:34:30.906 030 18145.70 95.37 52642.68 88888.00 2007-01-30 06:34:31.406 030 18145.78 95.42 52642.70 88888.00 2007-01-30 06:34:31.906 030 18145.88 95.40 52642.81 88888.00 2007-01-30 06:34:32.406 030 18145.77 95.36 52642.89 88888.00 2007-01-30 06:34:32.906 030 18145.58 95.32 52642.85 88888.00 2007-01-30 06:34:33.406 030 18145.57 95.37 52642.75 88888.00 2007-01-30 06:34:33.906 030 18145.66 95.33 52642.79 88888.00 2007-01-30 06:34:34.406 030 18145.67 95.30 52642.80 88888.00 2007-01-30 06:34:34.906 030 18145.61 95.34 52642.77 88888.00 2007-01-30 06:34:35.406 030 18145.60 95.34 52642.65 88888.00 2007-01-30 06:34:35.906 030 18145.68 95.40 52642.45 88888.00 2007-01-30 06:34:36.406 030 18145.61 95.41 52642.63 88888.00 2007-01-30 06:34:36.906 030 18145.66 95.47 52642.73 88888.00 2007-01-30 06:34:37.406 030 18145.76 95.49 52642.61 88888.00 2007-01-30 06:34:37.906 030 18145.83 95.53 52642.53 88888.00 2007-01-30 06:34:38.406 030 18145.95 95.62 52642.54 88888.00 2007-01-30 06:34:38.906 030 18145.99 95.63 52642.60 88888.00 2007-01-30 06:34:39.406 030 18146.05 95.62 52642.70 88888.00 2007-01-30 06:34:39.906 030 18146.03 95.54 52642.65 88888.00 2007-01-30 06:34:40.406 030 18146.03 95.55 52642.63 88888.00 2007-01-30 06:34:40.906 030 18145.92 95.57 52642.73 88888.00 2007-01-30 06:34:41.406 030 18145.96 95.55 52642.91 88888.00 2007-01-30 06:34:41.906 030 18145.85 95.58 52642.90 88888.00 2007-01-30 06:34:42.406 030 18145.83 95.61 52642.81 88888.00 2007-01-30 06:34:42.906 030 18145.94 95.59 52642.78 88888.00 2007-01-30 06:34:43.406 030 18145.98 95.57 52642.83 88888.00 2007-01-30 06:34:43.906 030 18145.89 95.53 52642.81 88888.00 2007-01-30 06:34:44.406 030 18145.95 95.52 52642.76 88888.00 2007-01-30 06:34:44.906 030 18145.89 95.35 52642.81 88888.00 2007-01-30 06:34:45.406 030 18145.84 95.22 52642.84 88888.00 2007-01-30 06:34:45.906 030 18145.79 95.21 52642.96 88888.00 2007-01-30 06:34:46.406 030 18145.77 95.38 52643.00 88888.00 2007-01-30 06:34:46.906 030 18145.83 95.44 52642.93 88888.00 2007-01-30 06:34:47.406 030 18145.84 95.45 52642.93 88888.00 2007-01-30 06:34:47.906 030 18145.87 95.42 52643.03 88888.00 2007-01-30 06:34:48.406 030 18146.00 95.41 52642.99 88888.00 2007-01-30 06:34:48.906 030 18146.15 95.43 52642.90 88888.00 2007-01-30 06:34:49.406 030 18146.21 95.34 52642.90 88888.00 2007-01-30 06:34:49.906 030 18146.21 95.34 52642.86 88888.00 2007-01-30 06:34:50.406 030 18146.14 95.42 52642.89 88888.00 2007-01-30 06:34:50.906 030 18146.18 95.42 52642.99 88888.00 2007-01-30 06:34:51.406 030 18146.25 95.45 52643.01 88888.00 2007-01-30 06:34:51.906 030 18146.15 95.46 52642.97 88888.00 2007-01-30 06:34:52.406 030 18146.09 95.45 52642.89 88888.00 2007-01-30 06:34:52.906 030 18146.09 95.47 52642.85 88888.00 2007-01-30 06:34:53.406 030 18146.12 95.40 52642.87 88888.00 2007-01-30 06:34:53.906 030 18146.00 95.41 52642.86 88888.00 2007-01-30 06:34:54.406 030 18145.84 95.45 52642.91 88888.00 2007-01-30 06:34:54.906 030 18145.81 95.40 52642.96 88888.00 2007-01-30 06:34:55.406 030 18145.78 95.40 52643.02 88888.00 2007-01-30 06:34:55.906 030 18145.66 95.38 52642.99 88888.00 2007-01-30 06:34:56.406 030 18145.68 95.39 52643.12 88888.00 2007-01-30 06:34:56.906 030 18145.68 95.41 52643.21 88888.00 2007-01-30 06:34:57.406 030 18145.66 95.41 52643.20 88888.00 2007-01-30 06:34:57.906 030 18145.81 95.44 52643.10 88888.00 2007-01-30 06:34:58.406 030 18145.89 95.48 52642.90 88888.00 2007-01-30 06:34:58.906 030 18145.91 95.53 52642.90 88888.00 2007-01-30 06:34:59.406 030 18145.89 95.47 52643.07 88888.00 2007-01-30 06:34:59.906 030 18145.76 95.42 52643.14 88888.00 2007-01-30 06:35:00.406 030 18145.60 95.45 52643.15 88888.00 2007-01-30 06:35:00.906 030 18145.58 95.45 52643.15 88888.00 2007-01-30 06:35:01.406 030 18145.59 95.45 52643.12 88888.00 2007-01-30 06:35:01.906 030 18145.55 95.40 52643.13 88888.00 2007-01-30 06:35:02.406 030 18145.37 95.40 52643.21 88888.00 2007-01-30 06:35:02.906 030 18145.31 95.42 52643.25 88888.00 2007-01-30 06:35:03.406 030 18145.37 95.50 52643.23 88888.00 2007-01-30 06:35:03.906 030 18145.36 95.42 52643.19 88888.00 2007-01-30 06:35:04.406 030 18145.45 95.42 52643.14 88888.00 2007-01-30 06:35:04.906 030 18145.54 95.44 52643.06 88888.00 2007-01-30 06:35:05.406 030 18145.54 95.52 52643.00 88888.00 2007-01-30 06:35:05.906 030 18145.52 95.57 52643.03 88888.00 2007-01-30 06:35:06.406 030 18145.47 95.56 52643.04 88888.00 2007-01-30 06:35:06.906 030 18145.50 95.56 52643.14 88888.00 2007-01-30 06:35:07.406 030 18145.39 95.66 52643.33 88888.00 2007-01-30 06:35:07.906 030 18145.48 95.68 52643.26 88888.00 2007-01-30 06:35:08.406 030 18145.48 95.65 52643.35 88888.00 2007-01-30 06:35:08.906 030 18145.52 95.72 52643.38 88888.00 2007-01-30 06:35:09.406 030 18145.42 95.77 52643.49 88888.00 2007-01-30 06:35:09.906 030 18145.47 95.80 52643.58 88888.00 2007-01-30 06:35:10.406 030 18145.57 95.79 52643.54 88888.00 2007-01-30 06:35:10.906 030 18145.47 95.73 52643.47 88888.00 2007-01-30 06:35:11.406 030 18145.49 95.75 52643.38 88888.00 2007-01-30 06:35:11.906 030 18145.51 95.82 52643.43 88888.00 2007-01-30 06:35:12.406 030 18145.47 95.78 52643.53 88888.00 2007-01-30 06:35:12.906 030 18145.48 95.74 52643.49 88888.00 2007-01-30 06:35:13.406 030 18145.51 95.73 52643.42 88888.00 2007-01-30 06:35:13.906 030 18145.55 95.80 52643.46 88888.00 2007-01-30 06:35:14.406 030 18145.54 95.88 52643.53 88888.00 2007-01-30 06:35:14.906 030 18145.48 95.84 52643.60 88888.00 2007-01-30 06:35:15.406 030 18145.49 95.71 52643.56 88888.00 2007-01-30 06:35:15.906 030 18145.44 95.69 52643.58 88888.00 2007-01-30 06:35:16.406 030 18145.38 95.68 52643.57 88888.00 2007-01-30 06:35:16.906 030 18145.46 95.64 52643.60 88888.00 2007-01-30 06:35:17.406 030 18145.29 95.66 52643.57 88888.00 2007-01-30 06:35:17.906 030 18145.33 95.64 52643.54 88888.00 2007-01-30 06:35:18.406 030 18145.50 95.68 52643.60 88888.00 2007-01-30 06:35:18.906 030 18145.61 95.72 52643.64 88888.00 2007-01-30 06:35:19.406 030 18145.67 95.75 52643.68 88888.00 2007-01-30 06:35:19.906 030 18145.68 95.71 52643.68 88888.00 2007-01-30 06:35:20.406 030 18145.61 95.75 52643.66 88888.00 2007-01-30 06:35:20.906 030 18145.63 95.82 52643.59 88888.00 2007-01-30 06:35:21.406 030 18145.65 95.90 52643.72 88888.00 2007-01-30 06:35:21.906 030 18145.66 95.97 52643.84 88888.00 2007-01-30 06:35:22.406 030 18145.72 96.03 52643.77 88888.00 2007-01-30 06:35:22.906 030 18145.79 96.07 52643.72 88888.00 2007-01-30 06:35:23.406 030 18145.79 96.10 52643.80 88888.00 2007-01-30 06:35:23.906 030 18145.70 96.11 52643.81 88888.00 2007-01-30 06:35:24.406 030 18145.55 96.18 52643.77 88888.00 2007-01-30 06:35:24.906 030 18145.65 96.11 52643.83 88888.00 2007-01-30 06:35:25.406 030 18145.74 96.12 52643.95 88888.00 2007-01-30 06:35:25.906 030 18145.70 96.14 52643.95 88888.00 2007-01-30 06:35:26.406 030 18145.85 96.16 52643.93 88888.00 2007-01-30 06:35:26.906 030 18145.92 96.17 52643.95 88888.00 2007-01-30 06:35:27.406 030 18145.91 96.17 52643.93 88888.00 2007-01-30 06:35:27.906 030 18145.88 96.17 52643.96 88888.00 2007-01-30 06:35:28.406 030 18145.83 96.23 52644.02 88888.00 2007-01-30 06:35:28.906 030 18145.88 96.29 52644.01 88888.00 2007-01-30 06:35:29.406 030 18145.89 96.28 52643.88 88888.00 2007-01-30 06:35:29.906 030 18145.94 96.24 52643.78 88888.00 2007-01-30 06:35:30.406 030 18145.92 96.30 52643.82 88888.00 2007-01-30 06:35:30.906 030 18145.98 96.49 52643.78 88888.00 2007-01-30 06:35:31.406 030 18146.07 96.55 52643.93 88888.00 2007-01-30 06:35:31.906 030 18146.17 96.52 52644.00 88888.00 2007-01-30 06:35:32.406 030 18146.18 96.48 52644.03 88888.00 2007-01-30 06:35:32.906 030 18146.10 96.51 52644.07 88888.00 2007-01-30 06:35:33.406 030 18145.90 96.41 52644.04 88888.00 2007-01-30 06:35:33.906 030 18146.01 96.33 52644.11 88888.00 2007-01-30 06:35:34.406 030 18146.00 96.35 52644.16 88888.00 2007-01-30 06:35:34.906 030 18145.94 96.38 52644.13 88888.00 2007-01-30 06:35:35.406 030 18145.96 96.42 52644.08 88888.00 2007-01-30 06:35:35.906 030 18145.87 96.51 52644.01 88888.00 2007-01-30 06:35:36.406 030 18145.83 96.56 52643.95 88888.00 2007-01-30 06:35:36.906 030 18145.89 96.53 52643.90 88888.00 2007-01-30 06:35:37.406 030 18146.01 96.53 52643.94 88888.00 2007-01-30 06:35:37.906 030 18146.02 96.53 52643.93 88888.00 2007-01-30 06:35:38.406 030 18146.10 96.51 52643.95 88888.00 2007-01-30 06:35:38.906 030 18146.18 96.57 52644.04 88888.00 2007-01-30 06:35:39.406 030 18146.28 96.59 52643.94 88888.00 2007-01-30 06:35:39.906 030 18146.36 96.59 52644.04 88888.00 2007-01-30 06:35:40.406 030 18146.34 96.62 52644.15 88888.00 2007-01-30 06:35:40.906 030 18146.47 96.68 52644.12 88888.00 2007-01-30 06:35:41.406 030 18146.41 96.80 52644.20 88888.00 2007-01-30 06:35:41.906 030 18146.41 96.89 52644.30 88888.00 2007-01-30 06:35:42.406 030 18146.39 96.87 52644.36 88888.00 2007-01-30 06:35:42.906 030 18146.42 96.84 52644.37 88888.00 2007-01-30 06:35:43.406 030 18146.36 96.85 52644.43 88888.00 2007-01-30 06:35:43.906 030 18146.26 96.81 52644.39 88888.00 2007-01-30 06:35:44.406 030 18146.15 96.76 52644.46 88888.00 2007-01-30 06:35:44.906 030 18146.18 96.78 52644.44 88888.00 2007-01-30 06:35:45.406 030 18146.17 96.84 52644.42 88888.00 2007-01-30 06:35:45.906 030 18146.09 96.90 52644.38 88888.00 2007-01-30 06:35:46.406 030 18146.09 96.84 52644.31 88888.00 2007-01-30 06:35:46.906 030 18146.06 96.82 52644.34 88888.00 2007-01-30 06:35:47.406 030 18145.98 96.79 52644.38 88888.00 2007-01-30 06:35:47.906 030 18146.01 96.80 52644.41 88888.00 2007-01-30 06:35:48.406 030 18146.12 96.80 52644.49 88888.00 2007-01-30 06:35:48.906 030 18146.18 96.78 52644.52 88888.00 2007-01-30 06:35:49.406 030 18146.05 96.87 52644.54 88888.00 2007-01-30 06:35:49.906 030 18146.09 96.92 52644.53 88888.00 2007-01-30 06:35:50.406 030 18146.17 96.94 52644.60 88888.00 2007-01-30 06:35:50.906 030 18146.33 97.03 52644.60 88888.00 2007-01-30 06:35:51.406 030 18146.45 97.02 52644.51 88888.00 2007-01-30 06:35:51.906 030 18146.37 97.06 52644.53 88888.00 2007-01-30 06:35:52.406 030 18146.42 97.06 52644.67 88888.00 2007-01-30 06:35:52.906 030 18146.41 97.02 52644.71 88888.00 2007-01-30 06:35:53.406 030 18146.38 97.01 52644.61 88888.00 2007-01-30 06:35:53.906 030 18146.43 97.06 52644.54 88888.00 2007-01-30 06:35:54.406 030 18146.47 96.98 52644.59 88888.00 2007-01-30 06:35:54.906 030 18146.54 96.99 52644.73 88888.00 2007-01-30 06:35:55.406 030 18146.57 97.06 52644.73 88888.00 2007-01-30 06:35:55.906 030 18146.67 97.08 52644.83 88888.00 2007-01-30 06:35:56.406 030 18146.67 97.05 52644.89 88888.00 2007-01-30 06:35:56.906 030 18146.70 97.04 52644.81 88888.00 2007-01-30 06:35:57.406 030 18146.80 97.07 52644.81 88888.00 2007-01-30 06:35:57.906 030 18146.88 97.09 52644.83 88888.00 2007-01-30 06:35:58.406 030 18146.99 97.19 52644.83 88888.00 2007-01-30 06:35:58.906 030 18147.08 97.29 52644.84 88888.00 2007-01-30 06:35:59.406 030 18147.03 97.33 52644.84 88888.00 2007-01-30 06:35:59.906 030 18146.96 97.32 52644.89 88888.00 2007-01-30 06:36:00.406 030 18146.87 97.25 52644.92 88888.00 2007-01-30 06:36:00.906 030 18146.90 97.26 52645.07 88888.00 2007-01-30 06:36:01.406 030 18146.91 97.23 52645.07 88888.00 2007-01-30 06:36:01.906 030 18146.92 97.22 52645.01 88888.00 2007-01-30 06:36:02.406 030 18146.91 97.23 52644.99 88888.00 2007-01-30 06:36:02.906 030 18146.91 97.24 52645.02 88888.00 2007-01-30 06:36:03.406 030 18146.98 97.21 52645.16 88888.00 2007-01-30 06:36:03.906 030 18147.00 97.20 52645.13 88888.00 2007-01-30 06:36:04.406 030 18147.01 97.21 52645.01 88888.00 2007-01-30 06:36:04.906 030 18147.00 97.26 52645.08 88888.00 2007-01-30 06:36:05.406 030 18146.93 97.20 52645.07 88888.00 2007-01-30 06:36:05.906 030 18147.07 97.18 52645.01 88888.00 2007-01-30 06:36:06.406 030 18147.03 97.25 52644.94 88888.00 2007-01-30 06:36:06.906 030 18147.09 97.24 52644.92 88888.00 2007-01-30 06:36:07.406 030 18147.28 97.25 52644.89 88888.00 2007-01-30 06:36:07.906 030 18147.30 97.24 52644.94 88888.00 2007-01-30 06:36:08.406 030 18147.36 97.26 52644.92 88888.00 2007-01-30 06:36:08.906 030 18147.39 97.44 52644.97 88888.00 2007-01-30 06:36:09.406 030 18147.44 97.46 52645.05 88888.00 2007-01-30 06:36:09.906 030 18147.47 97.50 52645.17 88888.00 2007-01-30 06:36:10.406 030 18147.36 97.54 52645.12 88888.00 2007-01-30 06:36:10.906 030 18147.50 97.53 52645.06 88888.00 2007-01-30 06:36:11.406 030 18147.59 97.58 52645.09 88888.00 2007-01-30 06:36:11.906 030 18147.53 97.54 52645.15 88888.00 2007-01-30 06:36:12.406 030 18147.62 97.64 52645.20 88888.00 2007-01-30 06:36:12.906 030 18147.74 97.57 52645.32 88888.00 2007-01-30 06:36:13.406 030 18147.78 97.45 52645.40 88888.00 2007-01-30 06:36:13.906 030 18147.86 97.51 52645.34 88888.00 2007-01-30 06:36:14.406 030 18147.87 97.51 52645.28 88888.00 2007-01-30 06:36:14.906 030 18147.88 97.54 52645.33 88888.00 2007-01-30 06:36:15.406 030 18147.96 97.59 52645.36 88888.00 2007-01-30 06:36:15.906 030 18147.93 97.67 52645.30 88888.00 2007-01-30 06:36:16.406 030 18147.88 97.71 52645.28 88888.00 2007-01-30 06:36:16.906 030 18147.85 97.62 52645.25 88888.00 2007-01-30 06:36:17.406 030 18147.99 97.66 52645.28 88888.00 2007-01-30 06:36:17.906 030 18147.94 97.61 52645.30 88888.00 2007-01-30 06:36:18.406 030 18147.94 97.59 52645.42 88888.00 2007-01-30 06:36:18.906 030 18147.90 97.59 52645.41 88888.00 2007-01-30 06:36:19.406 030 18147.84 97.62 52645.42 88888.00 2007-01-30 06:36:19.906 030 18147.79 97.73 52645.48 88888.00 2007-01-30 06:36:20.406 030 18147.73 97.67 52645.45 88888.00 2007-01-30 06:36:20.906 030 18147.68 97.61 52645.42 88888.00 2007-01-30 06:36:21.406 030 18147.59 97.62 52645.48 88888.00 2007-01-30 06:36:21.906 030 18147.47 97.65 52645.56 88888.00 2007-01-30 06:36:22.406 030 18147.51 97.53 52645.55 88888.00 2007-01-30 06:36:22.906 030 18147.37 97.48 52645.51 88888.00 2007-01-30 06:36:23.406 030 18147.46 97.39 52645.40 88888.00 2007-01-30 06:36:23.906 030 18147.69 97.40 52645.45 88888.00 2007-01-30 06:36:24.406 030 18147.66 97.44 52645.62 88888.00 2007-01-30 06:36:24.906 030 18147.65 97.49 52645.62 88888.00 2007-01-30 06:36:25.406 030 18147.70 97.51 52645.63 88888.00 2007-01-30 06:36:25.906 030 18147.70 97.52 52645.59 88888.00 2007-01-30 06:36:26.406 030 18147.78 97.55 52645.46 88888.00 2007-01-30 06:36:26.906 030 18147.72 97.58 52645.44 88888.00 2007-01-30 06:36:27.406 030 18147.93 97.62 52645.55 88888.00 2007-01-30 06:36:27.906 030 18148.09 97.61 52645.64 88888.00 2007-01-30 06:36:28.406 030 18148.16 97.68 52645.69 88888.00 2007-01-30 06:36:28.906 030 18148.21 97.76 52645.68 88888.00 2007-01-30 06:36:29.406 030 18148.24 97.76 52645.65 88888.00 2007-01-30 06:36:29.906 030 18148.37 97.83 52645.67 88888.00 2007-01-30 06:36:30.406 030 18148.46 97.82 52645.58 88888.00 2007-01-30 06:36:30.906 030 18148.34 97.84 52645.64 88888.00 2007-01-30 06:36:31.406 030 18148.35 97.87 52645.74 88888.00 2007-01-30 06:36:31.906 030 18148.35 97.87 52645.88 88888.00 2007-01-30 06:36:32.406 030 18148.42 97.94 52645.92 88888.00 2007-01-30 06:36:32.906 030 18148.48 97.94 52645.92 88888.00 2007-01-30 06:36:33.406 030 18148.41 98.00 52645.94 88888.00 2007-01-30 06:36:33.906 030 18148.49 98.00 52645.91 88888.00 2007-01-30 06:36:34.406 030 18148.50 97.92 52646.03 88888.00 2007-01-30 06:36:34.906 030 18148.49 97.83 52646.13 88888.00 2007-01-30 06:36:35.406 030 18148.49 97.82 52646.12 88888.00 2007-01-30 06:36:35.906 030 18148.60 97.91 52646.14 88888.00 2007-01-30 06:36:36.406 030 18148.76 97.97 52646.11 88888.00 2007-01-30 06:36:36.906 030 18148.84 98.00 52646.17 88888.00 2007-01-30 06:36:37.406 030 18148.82 98.03 52646.24 88888.00 2007-01-30 06:36:37.906 030 18148.70 98.05 52646.24 88888.00 2007-01-30 06:36:38.406 030 18148.83 97.99 52646.32 88888.00 2007-01-30 06:36:38.906 030 18148.84 98.01 52646.41 88888.00 2007-01-30 06:36:39.406 030 18148.88 97.99 52646.37 88888.00 2007-01-30 06:36:39.906 030 18148.93 98.03 52646.22 88888.00 2007-01-30 06:36:40.406 030 18148.86 98.03 52646.20 88888.00 2007-01-30 06:36:40.906 030 18148.82 97.91 52646.20 88888.00 2007-01-30 06:36:41.406 030 18148.91 97.84 52646.14 88888.00 2007-01-30 06:36:41.906 030 18148.88 97.89 52646.23 88888.00 2007-01-30 06:36:42.406 030 18148.99 97.96 52646.34 88888.00 2007-01-30 06:36:42.906 030 18149.13 98.02 52646.35 88888.00 2007-01-30 06:36:43.406 030 18149.21 98.08 52646.24 88888.00 2007-01-30 06:36:43.906 030 18149.18 98.13 52646.17 88888.00 2007-01-30 06:36:44.406 030 18149.20 98.14 52646.26 88888.00 2007-01-30 06:36:44.906 030 18149.39 98.09 52646.27 88888.00 2007-01-30 06:36:45.406 030 18149.28 98.10 52646.29 88888.00 2007-01-30 06:36:45.906 030 18149.31 98.15 52646.36 88888.00 2007-01-30 06:36:46.406 030 18149.31 98.20 52646.41 88888.00 2007-01-30 06:36:46.906 030 18149.40 98.18 52646.49 88888.00 2007-01-30 06:36:47.406 030 18149.40 98.18 52646.49 88888.00 2007-01-30 06:36:47.906 030 18149.30 98.21 52646.54 88888.00 2007-01-30 06:36:48.406 030 18149.32 98.12 52646.54 88888.00 2007-01-30 06:36:48.906 030 18149.38 98.03 52646.48 88888.00 2007-01-30 06:36:49.406 030 18149.27 98.00 52646.50 88888.00 2007-01-30 06:36:49.906 030 18149.40 98.04 52646.49 88888.00 2007-01-30 06:36:50.406 030 18149.41 98.09 52646.54 88888.00 2007-01-30 06:36:50.906 030 18149.59 98.16 52646.51 88888.00 2007-01-30 06:36:51.406 030 18149.73 98.19 52646.52 88888.00 2007-01-30 06:36:51.906 030 18149.74 98.17 52646.54 88888.00 2007-01-30 06:36:52.406 030 18149.72 98.16 52646.63 88888.00 2007-01-30 06:36:52.906 030 18149.92 98.11 52646.69 88888.00 2007-01-30 06:36:53.406 030 18149.87 98.12 52646.63 88888.00 2007-01-30 06:36:53.906 030 18149.90 98.14 52646.59 88888.00 2007-01-30 06:36:54.406 030 18149.91 98.23 52646.63 88888.00 2007-01-30 06:36:54.906 030 18149.91 98.30 52646.63 88888.00 2007-01-30 06:36:55.406 030 18149.97 98.25 52646.61 88888.00 2007-01-30 06:36:55.906 030 18149.98 98.23 52646.60 88888.00 2007-01-30 06:36:56.406 030 18150.00 98.14 52646.68 88888.00 2007-01-30 06:36:56.906 030 18150.08 98.10 52646.79 88888.00 2007-01-30 06:36:57.406 030 18150.08 98.14 52646.76 88888.00 2007-01-30 06:36:57.906 030 18150.06 98.19 52646.78 88888.00 2007-01-30 06:36:58.406 030 18150.02 98.21 52646.83 88888.00 2007-01-30 06:36:58.906 030 18150.08 98.21 52646.84 88888.00 2007-01-30 06:36:59.406 030 18150.21 98.19 52646.89 88888.00 2007-01-30 06:36:59.906 030 18150.27 98.22 52646.97 88888.00 2007-01-30 06:37:00.406 030 18150.17 98.26 52646.96 88888.00 2007-01-30 06:37:00.906 030 18150.25 97.99 52646.98 88888.00 2007-01-30 06:37:01.406 030 18150.33 97.88 52647.09 88888.00 2007-01-30 06:37:01.906 030 18150.33 97.99 52647.10 88888.00 2007-01-30 06:37:02.406 030 18150.22 98.13 52647.09 88888.00 2007-01-30 06:37:02.906 030 18150.22 98.19 52647.02 88888.00 2007-01-30 06:37:03.406 030 18150.25 98.21 52647.02 88888.00 2007-01-30 06:37:03.906 030 18150.39 98.23 52647.12 88888.00 2007-01-30 06:37:04.406 030 18150.59 98.15 52647.07 88888.00 2007-01-30 06:37:04.906 030 18150.59 98.18 52647.06 88888.00 2007-01-30 06:37:05.406 030 18150.66 98.32 52647.17 88888.00 2007-01-30 06:37:05.906 030 18150.69 98.44 52647.15 88888.00 2007-01-30 06:37:06.406 030 18150.57 98.39 52647.14 88888.00 2007-01-30 06:37:06.906 030 18150.48 98.37 52647.10 88888.00 2007-01-30 06:37:07.406 030 18150.59 98.37 52646.97 88888.00 2007-01-30 06:37:07.906 030 18150.70 98.32 52647.04 88888.00 2007-01-30 06:37:08.406 030 18150.89 98.33 52647.07 88888.00 2007-01-30 06:37:08.906 030 18150.90 98.44 52647.05 88888.00 2007-01-30 06:37:09.406 030 18150.97 98.57 52647.10 88888.00 2007-01-30 06:37:09.906 030 18150.95 98.53 52647.06 88888.00 2007-01-30 06:37:10.406 030 18151.13 98.45 52647.01 88888.00 2007-01-30 06:37:10.906 030 18151.22 98.47 52647.06 88888.00 2007-01-30 06:37:11.406 030 18151.14 98.47 52647.18 88888.00 2007-01-30 06:37:11.906 030 18151.33 98.20 52647.08 88888.00 2007-01-30 06:37:12.406 030 18151.48 98.08 52647.16 88888.00 2007-01-30 06:37:12.906 030 18151.54 98.09 52647.24 88888.00 2007-01-30 06:37:13.406 030 18151.49 98.05 52647.40 88888.00 2007-01-30 06:37:13.906 030 18151.69 98.12 52647.37 88888.00 2007-01-30 06:37:14.406 030 18151.84 98.16 52647.34 88888.00 2007-01-30 06:37:14.906 030 18151.82 98.16 52647.49 88888.00 2007-01-30 06:37:15.406 030 18151.70 98.12 52647.55 88888.00 2007-01-30 06:37:15.906 030 18151.79 98.09 52647.56 88888.00 2007-01-30 06:37:16.406 030 18151.97 98.12 52647.59 88888.00 2007-01-30 06:37:16.906 030 18151.99 98.16 52647.60 88888.00 2007-01-30 06:37:17.406 030 18152.00 98.24 52647.66 88888.00 2007-01-30 06:37:17.906 030 18152.03 98.29 52647.78 88888.00 2007-01-30 06:37:18.406 030 18151.98 98.21 52647.70 88888.00 2007-01-30 06:37:18.906 030 18151.98 98.21 52647.71 88888.00 2007-01-30 06:37:19.406 030 18152.08 98.33 52647.80 88888.00 2007-01-30 06:37:19.906 030 18152.11 98.31 52647.76 88888.00 2007-01-30 06:37:20.406 030 18152.14 98.28 52647.76 88888.00 2007-01-30 06:37:20.906 030 18152.32 98.26 52647.72 88888.00 2007-01-30 06:37:21.406 030 18152.26 98.28 52647.64 88888.00 2007-01-30 06:37:21.906 030 18152.26 98.24 52647.68 88888.00 2007-01-30 06:37:22.406 030 18152.34 98.33 52647.77 88888.00 2007-01-30 06:37:22.906 030 18152.42 98.34 52647.80 88888.00 2007-01-30 06:37:23.406 030 18152.44 98.26 52647.86 88888.00 2007-01-30 06:37:23.906 030 18152.49 98.38 52647.84 88888.00 2007-01-30 06:37:24.406 030 18152.56 98.37 52647.87 88888.00 2007-01-30 06:37:24.906 030 18152.57 98.29 52647.96 88888.00 2007-01-30 06:37:25.406 030 18152.63 98.29 52647.94 88888.00 2007-01-30 06:37:25.906 030 18152.69 98.33 52648.05 88888.00 2007-01-30 06:37:26.406 030 18152.73 98.31 52648.08 88888.00 2007-01-30 06:37:26.906 030 18152.83 98.26 52648.02 88888.00 2007-01-30 06:37:27.406 030 18152.98 98.24 52648.07 88888.00 2007-01-30 06:37:27.906 030 18152.99 98.20 52648.14 88888.00 2007-01-30 06:37:28.406 030 18153.00 98.19 52648.19 88888.00 2007-01-30 06:37:28.906 030 18153.16 98.20 52648.24 88888.00 2007-01-30 06:37:29.406 030 18153.12 98.28 52648.24 88888.00 2007-01-30 06:37:29.906 030 18152.98 98.32 52648.28 88888.00 2007-01-30 06:37:30.406 030 18153.09 98.34 52648.40 88888.00 2007-01-30 06:37:30.906 030 18153.26 98.37 52648.48 88888.00 2007-01-30 06:37:31.406 030 18153.23 98.32 52648.53 88888.00 2007-01-30 06:37:31.906 030 18153.23 98.39 52648.49 88888.00 2007-01-30 06:37:32.406 030 18153.27 98.44 52648.48 88888.00 2007-01-30 06:37:32.906 030 18153.39 98.44 52648.56 88888.00 2007-01-30 06:37:33.406 030 18153.49 98.43 52648.52 88888.00 2007-01-30 06:37:33.906 030 18153.47 98.36 52648.54 88888.00 2007-01-30 06:37:34.406 030 18153.54 98.37 52648.61 88888.00 2007-01-30 06:37:34.906 030 18153.69 98.44 52648.68 88888.00 2007-01-30 06:37:35.406 030 18153.71 98.51 52648.69 88888.00 2007-01-30 06:37:35.906 030 18153.77 98.52 52648.69 88888.00 2007-01-30 06:37:36.406 030 18153.81 98.49 52648.81 88888.00 2007-01-30 06:37:36.906 030 18153.83 98.46 52648.80 88888.00 2007-01-30 06:37:37.406 030 18153.80 98.50 52648.80 88888.00 2007-01-30 06:37:37.906 030 18153.84 98.49 52648.66 88888.00 2007-01-30 06:37:38.406 030 18153.90 98.40 52648.64 88888.00 2007-01-30 06:37:38.906 030 18153.82 98.40 52648.68 88888.00 2007-01-30 06:37:39.406 030 18153.81 98.41 52648.77 88888.00 2007-01-30 06:37:39.906 030 18153.80 98.44 52648.79 88888.00 2007-01-30 06:37:40.406 030 18153.82 98.55 52648.91 88888.00 2007-01-30 06:37:40.906 030 18153.80 98.49 52648.94 88888.00 2007-01-30 06:37:41.406 030 18153.91 98.51 52648.92 88888.00 2007-01-30 06:37:41.906 030 18153.93 98.50 52649.00 88888.00 2007-01-30 06:37:42.406 030 18154.03 98.44 52649.01 88888.00 2007-01-30 06:37:42.906 030 18154.06 98.39 52649.01 88888.00 2007-01-30 06:37:43.406 030 18154.06 98.36 52649.12 88888.00 2007-01-30 06:37:43.906 030 18154.05 98.46 52649.05 88888.00 2007-01-30 06:37:44.406 030 18154.09 98.49 52648.98 88888.00 2007-01-30 06:37:44.906 030 18154.18 98.49 52649.07 88888.00 2007-01-30 06:37:45.406 030 18154.21 98.51 52649.11 88888.00 2007-01-30 06:37:45.906 030 18154.18 98.49 52649.18 88888.00 2007-01-30 06:37:46.406 030 18154.30 98.48 52649.26 88888.00 2007-01-30 06:37:46.906 030 18154.40 98.43 52649.24 88888.00 2007-01-30 06:37:47.406 030 18154.41 98.44 52649.22 88888.00 2007-01-30 06:37:47.906 030 18154.37 98.45 52649.17 88888.00 2007-01-30 06:37:48.406 030 18154.50 98.42 52649.25 88888.00 2007-01-30 06:37:48.906 030 18154.60 98.39 52649.21 88888.00 2007-01-30 06:37:49.406 030 18154.57 98.44 52649.22 88888.00 2007-01-30 06:37:49.906 030 18154.62 98.45 52649.22 88888.00 2007-01-30 06:37:50.406 030 18154.72 98.55 52649.33 88888.00 2007-01-30 06:37:50.906 030 18154.77 98.52 52649.40 88888.00 2007-01-30 06:37:51.406 030 18154.89 98.59 52649.45 88888.00 2007-01-30 06:37:51.906 030 18154.86 98.61 52649.54 88888.00 2007-01-30 06:37:52.406 030 18154.80 98.56 52649.65 88888.00 2007-01-30 06:37:52.906 030 18154.70 98.56 52649.70 88888.00 2007-01-30 06:37:53.406 030 18154.74 98.54 52649.85 88888.00 2007-01-30 06:37:53.906 030 18154.83 98.53 52649.72 88888.00 2007-01-30 06:37:54.406 030 18155.14 98.64 52649.80 88888.00 2007-01-30 06:37:54.906 030 18154.88 98.66 52649.84 88888.00 2007-01-30 06:37:55.406 030 18154.96 98.64 52649.80 88888.00 2007-01-30 06:37:55.906 030 18155.06 98.62 52649.77 88888.00 2007-01-30 06:37:56.406 030 18155.29 98.61 52649.73 88888.00 2007-01-30 06:37:56.906 030 18155.39 98.55 52649.86 88888.00 2007-01-30 06:37:57.406 030 18155.33 98.53 52649.92 88888.00 2007-01-30 06:37:57.906 030 18155.11 98.57 52649.97 88888.00 2007-01-30 06:37:58.406 030 18155.06 98.58 52649.93 88888.00 2007-01-30 06:37:58.906 030 18155.07 98.65 52649.97 88888.00 2007-01-30 06:37:59.406 030 18155.04 98.69 52649.93 88888.00 2007-01-30 06:37:59.906 030 18155.19 98.73 52649.93 88888.00 2007-01-30 06:38:00.406 030 18155.23 98.74 52649.97 88888.00 2007-01-30 06:38:00.906 030 18155.16 98.74 52649.95 88888.00 2007-01-30 06:38:01.406 030 18155.06 98.73 52649.98 88888.00 2007-01-30 06:38:01.906 030 18155.10 98.73 52650.07 88888.00 2007-01-30 06:38:02.406 030 18155.19 98.64 52650.15 88888.00 2007-01-30 06:38:02.906 030 18155.19 98.65 52650.15 88888.00 2007-01-30 06:38:03.406 030 18155.30 98.62 52650.18 88888.00 2007-01-30 06:38:03.906 030 18155.25 98.64 52650.31 88888.00 2007-01-30 06:38:04.406 030 18155.29 98.66 52650.21 88888.00 2007-01-30 06:38:04.906 030 18155.36 98.72 52650.23 88888.00 2007-01-30 06:38:05.406 030 18155.47 98.68 52650.37 88888.00 2007-01-30 06:38:05.906 030 18155.53 98.68 52650.44 88888.00 2007-01-30 06:38:06.406 030 18155.55 98.67 52650.34 88888.00 2007-01-30 06:38:06.906 030 18155.53 98.63 52650.35 88888.00 2007-01-30 06:38:07.406 030 18155.64 98.61 52650.45 88888.00 2007-01-30 06:38:07.906 030 18155.62 98.62 52650.43 88888.00 2007-01-30 06:38:08.406 030 18155.59 98.57 52650.38 88888.00 2007-01-30 06:38:08.906 030 18155.55 98.61 52650.53 88888.00 2007-01-30 06:38:09.406 030 18155.53 98.59 52650.52 88888.00 2007-01-30 06:38:09.906 030 18155.59 98.62 52650.62 88888.00 2007-01-30 06:38:10.406 030 18155.58 98.63 52650.75 88888.00 2007-01-30 06:38:10.906 030 18155.47 98.63 52650.72 88888.00 2007-01-30 06:38:11.406 030 18155.46 98.55 52650.75 88888.00 2007-01-30 06:38:11.906 030 18155.58 98.56 52650.67 88888.00 2007-01-30 06:38:12.406 030 18155.57 98.56 52650.60 88888.00 2007-01-30 06:38:12.906 030 18155.61 98.59 52650.66 88888.00 2007-01-30 06:38:13.406 030 18155.59 98.57 52650.68 88888.00 2007-01-30 06:38:13.906 030 18155.50 98.56 52650.78 88888.00 2007-01-30 06:38:14.406 030 18155.71 98.63 52650.82 88888.00 2007-01-30 06:38:14.906 030 18155.89 98.65 52650.70 88888.00 2007-01-30 06:38:15.406 030 18155.91 98.61 52650.66 88888.00 2007-01-30 06:38:15.906 030 18155.98 98.61 52650.72 88888.00 2007-01-30 06:38:16.406 030 18155.92 98.63 52650.96 88888.00 2007-01-30 06:38:16.906 030 18155.91 98.68 52650.87 88888.00 2007-01-30 06:38:17.406 030 18155.90 98.68 52650.87 88888.00 2007-01-30 06:38:17.906 030 18155.79 98.64 52650.99 88888.00 2007-01-30 06:38:18.406 030 18155.83 98.58 52650.90 88888.00 2007-01-30 06:38:18.906 030 18155.93 98.55 52650.84 88888.00 2007-01-30 06:38:19.406 030 18155.83 98.53 52650.85 88888.00 2007-01-30 06:38:19.906 030 18155.84 98.51 52650.95 88888.00 2007-01-30 06:38:20.406 030 18155.88 98.61 52650.99 88888.00 2007-01-30 06:38:20.906 030 18155.88 98.59 52650.99 88888.00 2007-01-30 06:38:21.406 030 18155.92 98.54 52651.15 88888.00 2007-01-30 06:38:21.906 030 18156.05 98.43 52651.31 88888.00 2007-01-30 06:38:22.406 030 18155.95 98.45 52651.25 88888.00 2007-01-30 06:38:22.906 030 18156.08 98.53 52651.22 88888.00 2007-01-30 06:38:23.406 030 18156.23 98.59 52651.19 88888.00 2007-01-30 06:38:23.906 030 18156.24 98.63 52651.28 88888.00 2007-01-30 06:38:24.406 030 18156.29 98.70 52651.36 88888.00 2007-01-30 06:38:24.906 030 18156.45 98.72 52651.18 88888.00 2007-01-30 06:38:25.406 030 18156.55 98.72 52651.19 88888.00 2007-01-30 06:38:25.906 030 18156.47 98.74 52651.26 88888.00 2007-01-30 06:38:26.406 030 18156.52 98.68 52651.20 88888.00 2007-01-30 06:38:26.906 030 18156.52 98.59 52651.16 88888.00 2007-01-30 06:38:27.406 030 18156.54 98.57 52651.32 88888.00 2007-01-30 06:38:27.906 030 18156.66 98.59 52651.31 88888.00 2007-01-30 06:38:28.406 030 18156.73 98.64 52651.38 88888.00 2007-01-30 06:38:28.906 030 18156.67 98.65 52651.44 88888.00 2007-01-30 06:38:29.406 030 18156.63 98.62 52651.48 88888.00 2007-01-30 06:38:29.906 030 18156.64 98.63 52651.42 88888.00 2007-01-30 06:38:30.406 030 18156.71 98.63 52651.36 88888.00 2007-01-30 06:38:30.906 030 18156.87 98.66 52651.40 88888.00 2007-01-30 06:38:31.406 030 18156.86 98.68 52651.46 88888.00 2007-01-30 06:38:31.906 030 18156.86 98.66 52651.42 88888.00 2007-01-30 06:38:32.406 030 18156.89 98.72 52651.55 88888.00 2007-01-30 06:38:32.906 030 18157.05 98.70 52651.65 88888.00 2007-01-30 06:38:33.406 030 18157.05 98.71 52651.60 88888.00 2007-01-30 06:38:33.906 030 18156.95 98.71 52651.66 88888.00 2007-01-30 06:38:34.406 030 18156.95 98.71 52651.77 88888.00 2007-01-30 06:38:34.906 030 18156.86 98.69 52651.73 88888.00 2007-01-30 06:38:35.406 030 18156.91 98.67 52651.72 88888.00 2007-01-30 06:38:35.906 030 18157.02 98.72 52651.71 88888.00 2007-01-30 06:38:36.406 030 18156.94 98.71 52651.76 88888.00 2007-01-30 06:38:36.906 030 18156.81 98.74 52651.73 88888.00 2007-01-30 06:38:37.406 030 18156.95 98.71 52651.81 88888.00 2007-01-30 06:38:37.906 030 18157.07 98.77 52651.86 88888.00 2007-01-30 06:38:38.406 030 18157.07 98.74 52651.79 88888.00 2007-01-30 06:38:38.906 030 18156.99 98.73 52651.80 88888.00 2007-01-30 06:38:39.406 030 18156.95 98.81 52651.88 88888.00 2007-01-30 06:38:39.906 030 18157.16 98.75 52651.84 88888.00 2007-01-30 06:38:40.406 030 18157.16 98.79 52651.89 88888.00 2007-01-30 06:38:40.906 030 18157.05 98.77 52651.88 88888.00 2007-01-30 06:38:41.406 030 18157.10 98.70 52651.82 88888.00 2007-01-30 06:38:41.906 030 18157.11 98.67 52651.81 88888.00 2007-01-30 06:38:42.406 030 18156.98 98.68 52651.90 88888.00 2007-01-30 06:38:42.906 030 18156.91 98.75 52651.90 88888.00 2007-01-30 06:38:43.406 030 18157.08 98.68 52651.84 88888.00 2007-01-30 06:38:43.906 030 18157.14 98.69 52652.00 88888.00 2007-01-30 06:38:44.406 030 18157.22 98.76 52651.95 88888.00 2007-01-30 06:38:44.906 030 18157.29 98.73 52651.93 88888.00 2007-01-30 06:38:45.406 030 18157.31 98.69 52652.05 88888.00 2007-01-30 06:38:45.906 030 18157.29 98.61 52652.07 88888.00 2007-01-30 06:38:46.406 030 18157.25 98.54 52652.04 88888.00 2007-01-30 06:38:46.906 030 18157.28 98.57 52652.05 88888.00 2007-01-30 06:38:47.406 030 18157.24 98.59 52652.03 88888.00 2007-01-30 06:38:47.906 030 18157.30 98.55 52651.95 88888.00 2007-01-30 06:38:48.406 030 18157.29 98.58 52651.92 88888.00 2007-01-30 06:38:48.906 030 18157.34 98.53 52651.84 88888.00 2007-01-30 06:38:49.406 030 18157.36 98.48 52651.89 88888.00 2007-01-30 06:38:49.906 030 18157.30 98.46 52651.98 88888.00 2007-01-30 06:38:50.406 030 18157.34 98.52 52651.97 88888.00 2007-01-30 06:38:50.906 030 18157.36 98.48 52651.97 88888.00 2007-01-30 06:38:51.406 030 18157.36 98.49 52652.02 88888.00 2007-01-30 06:38:51.906 030 18157.46 98.61 52652.00 88888.00 2007-01-30 06:38:52.406 030 18157.40 98.61 52652.09 88888.00 2007-01-30 06:38:52.906 030 18157.49 98.52 52652.13 88888.00 2007-01-30 06:38:53.406 030 18157.49 98.44 52652.16 88888.00 2007-01-30 06:38:53.906 030 18157.56 98.49 52652.32 88888.00 2007-01-30 06:38:54.406 030 18157.58 98.52 52652.31 88888.00 2007-01-30 06:38:54.906 030 18157.50 98.47 52652.26 88888.00 2007-01-30 06:38:55.406 030 18157.54 98.46 52652.38 88888.00 2007-01-30 06:38:55.906 030 18157.65 98.49 52652.27 88888.00 2007-01-30 06:38:56.406 030 18157.62 98.51 52652.19 88888.00 2007-01-30 06:38:56.906 030 18157.62 98.47 52652.21 88888.00 2007-01-30 06:38:57.406 030 18157.62 98.47 52652.18 88888.00 2007-01-30 06:38:57.906 030 18157.64 98.46 52652.28 88888.00 2007-01-30 06:38:58.406 030 18157.64 98.48 52652.25 88888.00 2007-01-30 06:38:58.906 030 18157.57 98.49 52652.14 88888.00 2007-01-30 06:38:59.406 030 18157.57 98.51 52652.14 88888.00 2007-01-30 06:38:59.906 030 18157.72 98.58 52652.14 88888.00 2007-01-30 06:39:00.406 030 18157.81 98.53 52652.19 88888.00 2007-01-30 06:39:00.906 030 18157.84 98.55 52652.21 88888.00 2007-01-30 06:39:01.406 030 18157.94 98.59 52652.25 88888.00 2007-01-30 06:39:01.906 030 18157.82 98.56 52652.26 88888.00 2007-01-30 06:39:02.406 030 18157.88 98.48 52652.35 88888.00 2007-01-30 06:39:02.906 030 18157.77 98.51 52652.36 88888.00 2007-01-30 06:39:03.406 030 18157.78 98.55 52652.43 88888.00 2007-01-30 06:39:03.906 030 18157.84 98.65 52652.51 88888.00 2007-01-30 06:39:04.406 030 18157.84 98.59 52652.47 88888.00 2007-01-30 06:39:04.906 030 18157.82 98.52 52652.46 88888.00 2007-01-30 06:39:05.406 030 18157.72 98.48 52652.53 88888.00 2007-01-30 06:39:05.906 030 18157.75 98.48 52652.52 88888.00 2007-01-30 06:39:06.406 030 18157.86 98.50 52652.60 88888.00 2007-01-30 06:39:06.906 030 18157.93 98.57 52652.61 88888.00 2007-01-30 06:39:07.406 030 18157.94 98.57 52652.72 88888.00 2007-01-30 06:39:07.906 030 18158.00 98.54 52652.67 88888.00 2007-01-30 06:39:08.406 030 18157.94 98.59 52652.65 88888.00 2007-01-30 06:39:08.906 030 18157.92 98.68 52652.66 88888.00 2007-01-30 06:39:09.406 030 18157.99 98.73 52652.62 88888.00 2007-01-30 06:39:09.906 030 18157.97 98.74 52652.64 88888.00 2007-01-30 06:39:10.406 030 18158.05 98.73 52652.69 88888.00 2007-01-30 06:39:10.906 030 18158.08 98.67 52652.64 88888.00 2007-01-30 06:39:11.406 030 18158.07 98.64 52652.84 88888.00 2007-01-30 06:39:11.906 030 18158.01 98.58 52652.89 88888.00 2007-01-30 06:39:12.406 030 18157.94 98.51 52652.87 88888.00 2007-01-30 06:39:12.906 030 18157.94 98.53 52652.90 88888.00 2007-01-30 06:39:13.406 030 18158.08 98.65 52652.89 88888.00 2007-01-30 06:39:13.906 030 18158.15 98.72 52652.91 88888.00 2007-01-30 06:39:14.406 030 18158.08 98.67 52652.94 88888.00 2007-01-30 06:39:14.906 030 18158.21 98.69 52652.84 88888.00 2007-01-30 06:39:15.406 030 18158.25 98.73 52653.04 88888.00 2007-01-30 06:39:15.906 030 18158.33 98.71 52653.09 88888.00 2007-01-30 06:39:16.406 030 18158.30 98.77 52653.11 88888.00 2007-01-30 06:39:16.906 030 18158.30 98.74 52653.07 88888.00 2007-01-30 06:39:17.406 030 18158.29 98.80 52653.18 88888.00 2007-01-30 06:39:17.906 030 18158.34 98.97 52653.24 88888.00 2007-01-30 06:39:18.406 030 18158.47 98.99 52653.23 88888.00 2007-01-30 06:39:18.906 030 18158.47 98.98 52653.18 88888.00 2007-01-30 06:39:19.406 030 18158.44 98.90 52653.20 88888.00 2007-01-30 06:39:19.906 030 18158.49 98.84 52653.22 88888.00 2007-01-30 06:39:20.406 030 18158.61 98.86 52653.18 88888.00 2007-01-30 06:39:20.906 030 18158.65 98.92 52653.23 88888.00 2007-01-30 06:39:21.406 030 18158.70 98.85 52653.18 88888.00 2007-01-30 06:39:21.906 030 18158.88 98.77 52653.22 88888.00 2007-01-30 06:39:22.406 030 18158.93 98.87 52653.31 88888.00 2007-01-30 06:39:22.906 030 18158.87 98.87 52653.28 88888.00 2007-01-30 06:39:23.406 030 18158.90 98.83 52653.43 88888.00 2007-01-30 06:39:23.906 030 18158.93 98.80 52653.49 88888.00 2007-01-30 06:39:24.406 030 18158.82 98.83 52653.58 88888.00 2007-01-30 06:39:24.906 030 18158.80 98.87 52653.41 88888.00 2007-01-30 06:39:25.406 030 18158.81 98.91 52653.43 88888.00 2007-01-30 06:39:25.906 030 18158.92 98.78 52653.55 88888.00 2007-01-30 06:39:26.406 030 18159.02 98.73 52653.62 88888.00 2007-01-30 06:39:26.906 030 18159.09 98.72 52653.60 88888.00 2007-01-30 06:39:27.406 030 18159.15 98.75 52653.60 88888.00 2007-01-30 06:39:27.906 030 18159.18 98.74 52653.60 88888.00 2007-01-30 06:39:28.406 030 18159.15 98.77 52653.65 88888.00 2007-01-30 06:39:28.906 030 18159.14 98.80 52653.76 88888.00 2007-01-30 06:39:29.403 030 18159.10 98.82 52653.72 88888.00 2007-01-30 06:39:29.903 030 18159.21 98.83 52653.72 88888.00 2007-01-30 06:39:30.403 030 18159.34 98.86 52653.76 88888.00 2007-01-30 06:39:30.903 030 18159.34 98.78 52653.77 88888.00 2007-01-30 06:39:31.403 030 18159.42 98.79 52653.86 88888.00 2007-01-30 06:39:31.903 030 18159.36 98.86 52653.80 88888.00 2007-01-30 06:39:32.403 030 18159.35 98.83 52653.72 88888.00 2007-01-30 06:39:32.903 030 18159.47 98.83 52653.82 88888.00 2007-01-30 06:39:33.403 030 18159.52 98.87 52653.87 88888.00 2007-01-30 06:39:33.903 030 18159.50 98.95 52653.76 88888.00 2007-01-30 06:39:34.403 030 18159.44 99.02 52653.71 88888.00 2007-01-30 06:39:34.903 030 18159.52 99.03 52653.77 88888.00 2007-01-30 06:39:35.403 030 18159.60 98.95 52653.75 88888.00 2007-01-30 06:39:35.903 030 18159.69 98.89 52653.69 88888.00 2007-01-30 06:39:36.403 030 18159.61 98.90 52653.62 88888.00 2007-01-30 06:39:36.903 030 18159.58 98.90 52653.55 88888.00 2007-01-30 06:39:37.403 030 18159.59 98.90 52653.56 88888.00 2007-01-30 06:39:37.903 030 18159.61 98.94 52653.60 88888.00 2007-01-30 06:39:38.403 030 18159.72 98.87 52653.70 88888.00 2007-01-30 06:39:38.903 030 18159.90 98.96 52653.67 88888.00 2007-01-30 06:39:39.403 030 18159.83 98.99 52653.88 88888.00 2007-01-30 06:39:39.903 030 18159.81 99.02 52653.87 88888.00 2007-01-30 06:39:40.403 030 18160.01 99.05 52653.80 88888.00 2007-01-30 06:39:40.903 030 18160.07 99.08 52653.81 88888.00 2007-01-30 06:39:41.403 030 18160.05 99.11 52653.89 88888.00 2007-01-30 06:39:41.903 030 18160.10 99.07 52653.95 88888.00 2007-01-30 06:39:42.403 030 18160.09 99.08 52653.98 88888.00 2007-01-30 06:39:42.903 030 18160.03 99.15 52654.00 88888.00 2007-01-30 06:39:43.403 030 18159.97 99.16 52654.10 88888.00 2007-01-30 06:39:43.903 030 18160.11 99.07 52654.07 88888.00 2007-01-30 06:39:44.403 030 18160.04 99.01 52654.07 88888.00 2007-01-30 06:39:44.903 030 18160.05 99.04 52654.20 88888.00 2007-01-30 06:39:45.403 030 18160.21 98.97 52654.28 88888.00 2007-01-30 06:39:45.903 030 18160.22 98.99 52654.37 88888.00 2007-01-30 06:39:46.403 030 18160.13 99.04 52654.39 88888.00 2007-01-30 06:39:46.903 030 18160.12 99.10 52654.43 88888.00 2007-01-30 06:39:47.403 030 18160.10 99.15 52654.41 88888.00 2007-01-30 06:39:47.903 030 18160.09 99.16 52654.34 88888.00 2007-01-30 06:39:48.403 030 18160.10 99.11 52654.37 88888.00 2007-01-30 06:39:48.903 030 18160.21 99.10 52654.43 88888.00 2007-01-30 06:39:49.403 030 18160.21 99.17 52654.36 88888.00 2007-01-30 06:39:49.903 030 18160.17 99.15 52654.39 88888.00 2007-01-30 06:39:50.403 030 18160.17 99.13 52654.45 88888.00 2007-01-30 06:39:50.903 030 18160.17 99.28 52654.39 88888.00 2007-01-30 06:39:51.403 030 18160.22 99.32 52654.37 88888.00 2007-01-30 06:39:51.903 030 18160.28 99.34 52654.48 88888.00 2007-01-30 06:39:52.403 030 18160.31 99.29 52654.52 88888.00 2007-01-30 06:39:52.903 030 18160.28 99.29 52654.46 88888.00 2007-01-30 06:39:53.403 030 18160.15 99.33 52654.62 88888.00 2007-01-30 06:39:53.903 030 18160.20 99.39 52654.70 88888.00 2007-01-30 06:39:54.403 030 18160.39 99.43 52654.67 88888.00 2007-01-30 06:39:54.903 030 18160.44 99.42 52654.83 88888.00 2007-01-30 06:39:55.403 030 18160.57 99.42 52654.85 88888.00 2007-01-30 06:39:55.903 030 18160.53 99.46 52654.79 88888.00 2007-01-30 06:39:56.403 030 18160.50 99.45 52654.74 88888.00 2007-01-30 06:39:56.903 030 18160.45 99.37 52654.82 88888.00 2007-01-30 06:39:57.403 030 18160.59 99.32 52654.87 88888.00 2007-01-30 06:39:57.903 030 18160.67 99.26 52654.90 88888.00 2007-01-30 06:39:58.403 030 18160.75 99.36 52654.98 88888.00 2007-01-30 06:39:58.903 030 18160.68 99.35 52654.98 88888.00 2007-01-30 06:39:59.403 030 18160.77 99.38 52655.02 88888.00 2007-01-30 06:39:59.903 030 18160.76 99.43 52654.94 88888.00 2007-01-30 06:40:00.403 030 18160.97 99.38 52655.04 88888.00 2007-01-30 06:40:00.903 030 18161.02 99.37 52655.15 88888.00 2007-01-30 06:40:01.403 030 18161.13 99.38 52655.19 88888.00 2007-01-30 06:40:01.903 030 18161.11 99.40 52655.09 88888.00 2007-01-30 06:40:02.403 030 18161.13 99.44 52655.14 88888.00 2007-01-30 06:40:02.903 030 18161.13 99.46 52655.14 88888.00 2007-01-30 06:40:03.403 030 18161.26 99.45 52655.13 88888.00 2007-01-30 06:40:03.903 030 18161.20 99.41 52655.16 88888.00 2007-01-30 06:40:04.403 030 18161.21 99.36 52655.18 88888.00 2007-01-30 06:40:04.903 030 18161.22 99.36 52655.25 88888.00 2007-01-30 06:40:05.403 030 18161.25 99.34 52655.26 88888.00 2007-01-30 06:40:05.903 030 18161.30 99.34 52655.32 88888.00 2007-01-30 06:40:06.403 030 18161.32 99.39 52655.43 88888.00 2007-01-30 06:40:06.903 030 18161.29 99.37 52655.45 88888.00 2007-01-30 06:40:07.403 030 18161.43 99.37 52655.31 88888.00 2007-01-30 06:40:07.903 030 18161.46 99.38 52655.30 88888.00 2007-01-30 06:40:08.403 030 18161.42 99.40 52655.37 88888.00 2007-01-30 06:40:08.903 030 18161.44 99.41 52655.39 88888.00 2007-01-30 06:40:09.403 030 18161.35 99.35 52655.33 88888.00 2007-01-30 06:40:09.903 030 18161.32 99.24 52655.32 88888.00 2007-01-30 06:40:10.403 030 18161.32 99.32 52655.37 88888.00 2007-01-30 06:40:10.903 030 18161.42 99.31 52655.41 88888.00 2007-01-30 06:40:11.403 030 18161.47 99.30 52655.32 88888.00 2007-01-30 06:40:11.903 030 18161.55 99.25 52655.26 88888.00 2007-01-30 06:40:12.403 030 18161.48 99.23 52655.30 88888.00 2007-01-30 06:40:12.903 030 18161.40 99.33 52655.33 88888.00 2007-01-30 06:40:13.403 030 18161.40 99.26 52655.29 88888.00 2007-01-30 06:40:13.903 030 18161.58 99.22 52655.44 88888.00 2007-01-30 06:40:14.403 030 18161.58 99.25 52655.51 88888.00 2007-01-30 06:40:14.903 030 18161.62 99.33 52655.44 88888.00 2007-01-30 06:40:15.403 030 18161.72 99.24 52655.50 88888.00 2007-01-30 06:40:15.903 030 18161.70 99.17 52655.46 88888.00 2007-01-30 06:40:16.403 030 18161.66 99.25 52655.45 88888.00 2007-01-30 06:40:16.903 030 18161.61 99.28 52655.41 88888.00 2007-01-30 06:40:17.403 030 18161.70 99.23 52655.51 88888.00 2007-01-30 06:40:17.903 030 18161.73 99.23 52655.44 88888.00 2007-01-30 06:40:18.403 030 18161.81 99.33 52655.42 88888.00 2007-01-30 06:40:18.903 030 18161.76 99.33 52655.40 88888.00 2007-01-30 06:40:19.403 030 18161.76 99.31 52655.46 88888.00 2007-01-30 06:40:19.903 030 18161.80 99.34 52655.54 88888.00 2007-01-30 06:40:20.403 030 18161.83 99.33 52655.61 88888.00 2007-01-30 06:40:20.903 030 18161.85 99.31 52655.66 88888.00 2007-01-30 06:40:21.403 030 18161.73 99.26 52655.71 88888.00 2007-01-30 06:40:21.903 030 18161.69 99.17 52655.74 88888.00 2007-01-30 06:40:22.403 030 18161.74 99.16 52655.74 88888.00 2007-01-30 06:40:22.903 030 18161.80 99.20 52655.75 88888.00 2007-01-30 06:40:23.403 030 18161.80 99.23 52655.74 88888.00 2007-01-30 06:40:23.903 030 18161.89 99.23 52655.81 88888.00 2007-01-30 06:40:24.403 030 18161.81 99.22 52655.90 88888.00 2007-01-30 06:40:24.903 030 18161.74 99.28 52655.95 88888.00 2007-01-30 06:40:25.403 030 18161.75 99.31 52655.96 88888.00 2007-01-30 06:40:25.903 030 18161.86 99.33 52655.88 88888.00 2007-01-30 06:40:26.403 030 18161.86 99.28 52655.91 88888.00 2007-01-30 06:40:26.903 030 18161.95 99.23 52655.92 88888.00 2007-01-30 06:40:27.403 030 18161.89 99.22 52655.92 88888.00 2007-01-30 06:40:27.903 030 18161.94 99.29 52655.92 88888.00 2007-01-30 06:40:28.403 030 18162.02 99.21 52655.86 88888.00 2007-01-30 06:40:28.903 030 18161.89 99.13 52655.77 88888.00 2007-01-30 06:40:29.403 030 18161.83 99.16 52655.84 88888.00 2007-01-30 06:40:29.903 030 18161.74 99.26 52655.90 88888.00 2007-01-30 06:40:30.403 030 18161.77 99.29 52655.80 88888.00 2007-01-30 06:40:30.903 030 18161.89 99.23 52655.78 88888.00 2007-01-30 06:40:31.403 030 18162.00 99.11 52655.71 88888.00 2007-01-30 06:40:31.903 030 18162.01 99.11 52655.72 88888.00 2007-01-30 06:40:32.403 030 18162.06 99.16 52655.71 88888.00 2007-01-30 06:40:32.903 030 18162.08 99.10 52655.77 88888.00 2007-01-30 06:40:33.403 030 18162.09 99.15 52655.86 88888.00 2007-01-30 06:40:33.903 030 18162.17 99.20 52655.81 88888.00 2007-01-30 06:40:34.403 030 18162.09 99.15 52655.95 88888.00 2007-01-30 06:40:34.903 030 18162.12 99.09 52655.98 88888.00 2007-01-30 06:40:35.403 030 18162.28 99.06 52655.98 88888.00 2007-01-30 06:40:35.903 030 18162.42 99.09 52655.91 88888.00 2007-01-30 06:40:36.403 030 18162.37 99.14 52655.87 88888.00 2007-01-30 06:40:36.903 030 18162.31 99.11 52655.81 88888.00 2007-01-30 06:40:37.403 030 18162.17 99.14 52655.92 88888.00 2007-01-30 06:40:37.903 030 18162.00 99.19 52655.98 88888.00 2007-01-30 06:40:38.403 030 18162.14 99.13 52655.99 88888.00 2007-01-30 06:40:38.903 030 18162.24 99.15 52656.01 88888.00 2007-01-30 06:40:39.403 030 18162.21 99.07 52656.02 88888.00 2007-01-30 06:40:39.903 030 18162.24 99.00 52656.09 88888.00 2007-01-30 06:40:40.403 030 18162.32 99.07 52656.14 88888.00 2007-01-30 06:40:40.903 030 18162.22 99.11 52656.12 88888.00 2007-01-30 06:40:41.403 030 18162.07 99.04 52656.08 88888.00 2007-01-30 06:40:41.903 030 18162.14 99.07 52655.96 88888.00 2007-01-30 06:40:42.403 030 18162.22 99.09 52655.95 88888.00 2007-01-30 06:40:42.903 030 18162.25 98.99 52656.00 88888.00 2007-01-30 06:40:43.403 030 18162.27 99.01 52656.02 88888.00 2007-01-30 06:40:43.903 030 18162.24 99.00 52656.04 88888.00 2007-01-30 06:40:44.403 030 18162.17 98.91 52656.08 88888.00 2007-01-30 06:40:44.903 030 18162.32 98.89 52656.19 88888.00 2007-01-30 06:40:45.403 030 18162.29 98.95 52656.17 88888.00 2007-01-30 06:40:45.903 030 18162.25 98.99 52656.11 88888.00 2007-01-30 06:40:46.403 030 18162.37 98.95 52656.21 88888.00 2007-01-30 06:40:46.903 030 18162.42 98.97 52656.26 88888.00 2007-01-30 06:40:47.403 030 18162.40 98.98 52656.31 88888.00 2007-01-30 06:40:47.903 030 18162.27 98.91 52656.29 88888.00 2007-01-30 06:40:48.403 030 18162.34 98.83 52656.24 88888.00 2007-01-30 06:40:48.903 030 18162.51 98.79 52656.12 88888.00 2007-01-30 06:40:49.403 030 18162.39 98.76 52656.08 88888.00 2007-01-30 06:40:49.903 030 18162.18 98.75 52656.14 88888.00 2007-01-30 06:40:50.403 030 18162.07 98.76 52656.21 88888.00 2007-01-30 06:40:50.903 030 18162.24 98.68 52656.19 88888.00 2007-01-30 06:40:51.403 030 18162.16 98.55 52656.21 88888.00 2007-01-30 06:40:51.903 030 18162.23 98.49 52656.22 88888.00 2007-01-30 06:40:52.403 030 18162.22 98.47 52656.27 88888.00 2007-01-30 06:40:52.903 030 18162.12 98.42 52656.19 88888.00 2007-01-30 06:40:53.403 030 18162.08 98.45 52656.04 88888.00 2007-01-30 06:40:53.903 030 18162.09 98.46 52656.04 88888.00 2007-01-30 06:40:54.403 030 18162.06 98.50 52656.20 88888.00 2007-01-30 06:40:54.903 030 18162.17 98.49 52656.02 88888.00 2007-01-30 06:40:55.403 030 18162.13 98.48 52656.13 88888.00 2007-01-30 06:40:55.903 030 18162.12 98.41 52656.10 88888.00 2007-01-30 06:40:56.403 030 18162.24 98.38 52656.09 88888.00 2007-01-30 06:40:56.903 030 18162.19 98.33 52656.02 88888.00 2007-01-30 06:40:57.403 030 18162.14 98.37 52656.02 88888.00 2007-01-30 06:40:57.903 030 18162.11 98.40 52656.10 88888.00 2007-01-30 06:40:58.403 030 18162.10 98.37 52656.00 88888.00 2007-01-30 06:40:58.903 030 18162.12 98.31 52655.96 88888.00 2007-01-30 06:40:59.403 030 18162.06 98.30 52656.10 88888.00 2007-01-30 06:40:59.903 030 18161.97 98.33 52656.12 88888.00 2007-01-30 06:41:00.403 030 18161.95 98.36 52656.26 88888.00 2007-01-30 06:41:00.903 030 18162.00 98.33 52656.38 88888.00 2007-01-30 06:41:01.403 030 18161.89 98.30 52656.19 88888.00 2007-01-30 06:41:01.903 030 18161.88 98.25 52656.12 88888.00 2007-01-30 06:41:02.403 030 18161.89 98.24 52656.15 88888.00 2007-01-30 06:41:02.903 030 18161.86 98.19 52656.14 88888.00 2007-01-30 06:41:03.403 030 18161.85 98.15 52656.10 88888.00 2007-01-30 06:41:03.903 030 18161.91 98.13 52656.23 88888.00 2007-01-30 06:41:04.403 030 18161.81 98.08 52656.30 88888.00 2007-01-30 06:41:04.903 030 18161.78 98.06 52656.20 88888.00 2007-01-30 06:41:05.403 030 18161.84 98.12 52656.09 88888.00 2007-01-30 06:41:05.903 030 18161.76 98.06 52656.06 88888.00 2007-01-30 06:41:06.403 030 18161.88 98.06 52656.06 88888.00 2007-01-30 06:41:06.903 030 18161.90 98.09 52656.11 88888.00 2007-01-30 06:41:07.403 030 18161.91 97.99 52656.12 88888.00 2007-01-30 06:41:07.903 030 18161.88 97.97 52656.10 88888.00 2007-01-30 06:41:08.403 030 18161.86 98.03 52656.10 88888.00 2007-01-30 06:41:08.903 030 18161.81 98.04 52656.17 88888.00 2007-01-30 06:41:09.403 030 18161.68 97.94 52656.09 88888.00 2007-01-30 06:41:09.903 030 18161.74 97.92 52655.84 88888.00 2007-01-30 06:41:10.403 030 18161.69 97.94 52655.84 88888.00 2007-01-30 06:41:10.903 030 18161.72 97.91 52655.86 88888.00 2007-01-30 06:41:11.403 030 18161.62 97.91 52655.85 88888.00 2007-01-30 06:41:11.903 030 18161.57 97.84 52655.77 88888.00 2007-01-30 06:41:12.403 030 18161.61 97.79 52655.75 88888.00 2007-01-30 06:41:12.903 030 18161.65 97.78 52655.84 88888.00 2007-01-30 06:41:13.403 030 18161.69 97.70 52655.80 88888.00 2007-01-30 06:41:13.903 030 18161.62 97.73 52655.81 88888.00 2007-01-30 06:41:14.403 030 18161.62 97.79 52655.85 88888.00 2007-01-30 06:41:14.903 030 18161.66 97.72 52655.81 88888.00 2007-01-30 06:41:15.403 030 18161.72 97.65 52655.80 88888.00 2007-01-30 06:41:15.903 030 18161.72 97.66 52655.81 88888.00 2007-01-30 06:41:16.403 030 18161.72 97.54 52655.85 88888.00 2007-01-30 06:41:16.903 030 18161.73 97.43 52655.87 88888.00 2007-01-30 06:41:17.403 030 18161.67 97.44 52655.86 88888.00 2007-01-30 06:41:17.903 030 18161.69 97.51 52655.75 88888.00 2007-01-30 06:41:18.403 030 18161.74 97.52 52655.84 88888.00 2007-01-30 06:41:18.903 030 18161.72 97.54 52655.81 88888.00 2007-01-30 06:41:19.403 030 18161.72 97.50 52655.81 88888.00 2007-01-30 06:41:19.903 030 18161.58 97.43 52655.81 88888.00 2007-01-30 06:41:20.403 030 18161.61 97.42 52655.85 88888.00 2007-01-30 06:41:20.903 030 18161.66 97.40 52655.83 88888.00 2007-01-30 06:41:21.403 030 18161.65 97.40 52655.77 88888.00 2007-01-30 06:41:21.903 030 18161.63 97.42 52655.68 88888.00 2007-01-30 06:41:22.403 030 18161.66 97.36 52655.69 88888.00 2007-01-30 06:41:22.903 030 18161.76 97.31 52655.68 88888.00 2007-01-30 06:41:23.403 030 18161.76 97.40 52655.57 88888.00 2007-01-30 06:41:23.903 030 18161.80 97.43 52655.60 88888.00 2007-01-30 06:41:24.403 030 18161.75 97.41 52655.63 88888.00 2007-01-30 06:41:24.903 030 18161.69 97.34 52655.63 88888.00 2007-01-30 06:41:25.403 030 18161.78 97.26 52655.65 88888.00 2007-01-30 06:41:25.903 030 18161.72 97.31 52655.72 88888.00 2007-01-30 06:41:26.403 030 18161.79 97.29 52655.75 88888.00 2007-01-30 06:41:26.903 030 18161.80 97.36 52655.76 88888.00 2007-01-30 06:41:27.403 030 18161.72 97.36 52655.87 88888.00 2007-01-30 06:41:27.903 030 18161.64 97.30 52655.85 88888.00 2007-01-30 06:41:28.403 030 18161.72 97.39 52655.83 88888.00 2007-01-30 06:41:28.903 030 18161.86 97.40 52655.74 88888.00 2007-01-30 06:41:29.403 030 18161.78 97.37 52655.71 88888.00 2007-01-30 06:41:29.903 030 18161.79 97.32 52655.60 88888.00 2007-01-30 06:41:30.403 030 18161.73 97.31 52655.55 88888.00 2007-01-30 06:41:30.903 030 18161.68 97.30 52655.63 88888.00 2007-01-30 06:41:31.403 030 18161.84 97.21 52655.71 88888.00 2007-01-30 06:41:31.903 030 18161.75 97.17 52655.78 88888.00 2007-01-30 06:41:32.403 030 18161.69 97.18 52655.77 88888.00 2007-01-30 06:41:32.903 030 18161.69 97.09 52655.83 88888.00 2007-01-30 06:41:33.403 030 18161.70 97.01 52655.81 88888.00 2007-01-30 06:41:33.903 030 18161.79 97.05 52655.73 88888.00 2007-01-30 06:41:34.403 030 18161.69 97.07 52655.68 88888.00 2007-01-30 06:41:34.903 030 18161.78 97.06 52655.64 88888.00 2007-01-30 06:41:35.403 030 18161.74 97.09 52655.57 88888.00 2007-01-30 06:41:35.903 030 18161.79 97.08 52655.57 88888.00 2007-01-30 06:41:36.403 030 18161.74 97.07 52655.63 88888.00 2007-01-30 06:41:36.903 030 18161.62 97.08 52655.57 88888.00 2007-01-30 06:41:37.403 030 18161.79 97.04 52655.57 88888.00 2007-01-30 06:41:37.903 030 18161.85 97.00 52655.50 88888.00 2007-01-30 06:41:38.403 030 18161.69 97.04 52655.51 88888.00 2007-01-30 06:41:38.903 030 18161.73 97.04 52655.56 88888.00 2007-01-30 06:41:39.403 030 18161.79 97.01 52655.62 88888.00 2007-01-30 06:41:39.903 030 18161.61 97.00 52655.64 88888.00 2007-01-30 06:41:40.403 030 18161.46 97.00 52655.54 88888.00 2007-01-30 06:41:40.903 030 18161.53 96.91 52655.44 88888.00 2007-01-30 06:41:41.403 030 18161.34 96.88 52655.50 88888.00 2007-01-30 06:41:41.903 030 18161.22 96.73 52655.52 88888.00 2007-01-30 06:41:42.403 030 18161.25 96.68 52655.53 88888.00 2007-01-30 06:41:42.903 030 18161.27 96.68 52655.51 88888.00 2007-01-30 06:41:43.403 030 18161.22 96.68 52655.43 88888.00 2007-01-30 06:41:43.903 030 18161.14 96.72 52655.27 88888.00 2007-01-30 06:41:44.403 030 18161.23 96.75 52655.28 88888.00 2007-01-30 06:41:44.903 030 18161.23 96.68 52655.49 88888.00 2007-01-30 06:41:45.403 030 18161.32 96.62 52655.44 88888.00 2007-01-30 06:41:45.903 030 18161.53 96.56 52655.30 88888.00 2007-01-30 06:41:46.403 030 18161.46 96.53 52655.34 88888.00 2007-01-30 06:41:46.903 030 18161.33 96.56 52655.36 88888.00 2007-01-30 06:41:47.403 030 18161.42 96.62 52655.39 88888.00 2007-01-30 06:41:47.903 030 18161.37 96.53 52655.37 88888.00 2007-01-30 06:41:48.403 030 18161.45 96.43 52655.44 88888.00 2007-01-30 06:41:48.903 030 18161.36 96.44 52655.42 88888.00 2007-01-30 06:41:49.403 030 18161.31 96.49 52655.37 88888.00 2007-01-30 06:41:49.903 030 18161.27 96.53 52655.28 88888.00 2007-01-30 06:41:50.403 030 18161.45 96.62 52655.31 88888.00 2007-01-30 06:41:50.903 030 18161.30 96.63 52655.37 88888.00 2007-01-30 06:41:51.403 030 18161.20 96.55 52655.37 88888.00 2007-01-30 06:41:51.903 030 18161.27 96.50 52655.38 88888.00 2007-01-30 06:41:52.403 030 18161.44 96.54 52655.36 88888.00 2007-01-30 06:41:52.903 030 18161.45 96.49 52655.39 88888.00 2007-01-30 06:41:53.403 030 18161.47 96.38 52655.34 88888.00 2007-01-30 06:41:53.903 030 18161.53 96.39 52655.33 88888.00 2007-01-30 06:41:54.403 030 18161.54 96.34 52655.38 88888.00 2007-01-30 06:41:54.903 030 18161.47 96.35 52655.31 88888.00 2007-01-30 06:41:55.403 030 18161.54 96.37 52655.26 88888.00 2007-01-30 06:41:55.903 030 18161.53 96.35 52655.17 88888.00 2007-01-30 06:41:56.403 030 18161.42 96.33 52655.25 88888.00 2007-01-30 06:41:56.903 030 18161.34 96.36 52655.29 88888.00 2007-01-30 06:41:57.403 030 18161.26 96.28 52655.34 88888.00 2007-01-30 06:41:57.903 030 18161.36 96.26 52655.42 88888.00 2007-01-30 06:41:58.403 030 18161.37 96.32 52655.28 88888.00 2007-01-30 06:41:58.903 030 18161.36 96.31 52655.36 88888.00 2007-01-30 06:41:59.403 030 18161.38 96.31 52655.28 88888.00 2007-01-30 06:41:59.903 030 18161.30 96.34 52655.29 88888.00 2007-01-30 06:42:00.403 030 18161.32 96.32 52655.26 88888.00 2007-01-30 06:42:00.903 030 18161.30 96.26 52655.20 88888.00 2007-01-30 06:42:01.403 030 18161.29 96.29 52655.20 88888.00 2007-01-30 06:42:01.903 030 18161.34 96.21 52655.20 88888.00 2007-01-30 06:42:02.403 030 18161.33 96.16 52655.21 88888.00 2007-01-30 06:42:02.903 030 18161.22 96.14 52655.15 88888.00 2007-01-30 06:42:03.403 030 18161.15 96.05 52655.15 88888.00 2007-01-30 06:42:03.903 030 18161.10 96.07 52655.17 88888.00 2007-01-30 06:42:04.403 030 18161.11 96.02 52655.22 88888.00 2007-01-30 06:42:04.903 030 18160.99 96.01 52655.15 88888.00 2007-01-30 06:42:05.403 030 18160.96 95.96 52655.15 88888.00 2007-01-30 06:42:05.903 030 18160.96 95.98 52655.18 88888.00 2007-01-30 06:42:06.403 030 18160.96 95.98 52655.09 88888.00 2007-01-30 06:42:06.903 030 18161.00 95.87 52655.11 88888.00 2007-01-30 06:42:07.403 030 18161.03 95.85 52655.14 88888.00 2007-01-30 06:42:07.903 030 18160.97 95.82 52655.15 88888.00 2007-01-30 06:42:08.403 030 18160.92 95.78 52655.21 88888.00 2007-01-30 06:42:08.903 030 18161.00 95.81 52655.25 88888.00 2007-01-30 06:42:09.403 030 18160.93 95.86 52655.27 88888.00 2007-01-30 06:42:09.903 030 18161.01 95.82 52655.21 88888.00 2007-01-30 06:42:10.403 030 18161.05 95.69 52655.13 88888.00 2007-01-30 06:42:10.903 030 18161.01 95.62 52655.15 88888.00 2007-01-30 06:42:11.403 030 18161.02 95.65 52655.16 88888.00 2007-01-30 06:42:11.903 030 18161.14 95.71 52655.10 88888.00 2007-01-30 06:42:12.403 030 18161.19 95.67 52655.10 88888.00 2007-01-30 06:42:12.903 030 18161.19 95.68 52655.14 88888.00 2007-01-30 06:42:13.403 030 18161.04 95.67 52655.15 88888.00 2007-01-30 06:42:13.903 030 18161.00 95.72 52655.10 88888.00 2007-01-30 06:42:14.403 030 18161.10 95.76 52655.04 88888.00 2007-01-30 06:42:14.903 030 18161.18 95.64 52655.08 88888.00 2007-01-30 06:42:15.403 030 18161.11 95.55 52655.06 88888.00 2007-01-30 06:42:15.903 030 18160.96 95.57 52655.06 88888.00 2007-01-30 06:42:16.403 030 18160.91 95.57 52655.01 88888.00 2007-01-30 06:42:16.903 030 18160.99 95.59 52654.96 88888.00 2007-01-30 06:42:17.403 030 18161.07 95.59 52655.09 88888.00 2007-01-30 06:42:17.903 030 18161.23 95.56 52655.17 88888.00 2007-01-30 06:42:18.403 030 18161.15 95.52 52655.11 88888.00 2007-01-30 06:42:18.903 030 18161.21 95.56 52655.10 88888.00 2007-01-30 06:42:19.403 030 18161.30 95.52 52655.01 88888.00 2007-01-30 06:42:19.903 030 18161.31 95.47 52655.03 88888.00 2007-01-30 06:42:20.403 030 18161.29 95.54 52655.20 88888.00 2007-01-30 06:42:20.903 030 18161.30 95.59 52655.26 88888.00 2007-01-30 06:42:21.403 030 18161.36 95.51 52655.27 88888.00 2007-01-30 06:42:21.903 030 18161.33 95.39 52655.23 88888.00 2007-01-30 06:42:22.403 030 18161.36 95.30 52655.21 88888.00 2007-01-30 06:42:22.903 030 18161.29 95.13 52655.17 88888.00 2007-01-30 06:42:23.403 030 18161.19 95.15 52655.05 88888.00 2007-01-30 06:42:23.903 030 18161.07 95.10 52654.95 88888.00 2007-01-30 06:42:24.403 030 18161.02 95.01 52654.98 88888.00 2007-01-30 06:42:24.903 030 18160.94 95.10 52654.92 88888.00 2007-01-30 06:42:25.403 030 18160.96 95.11 52654.95 88888.00 2007-01-30 06:42:25.903 030 18160.91 95.06 52655.03 88888.00 2007-01-30 06:42:26.403 030 18160.88 95.06 52655.06 88888.00 2007-01-30 06:42:26.903 030 18161.05 95.09 52655.03 88888.00 2007-01-30 06:42:27.403 030 18161.01 95.08 52655.05 88888.00 2007-01-30 06:42:27.903 030 18160.99 95.10 52655.06 88888.00 2007-01-30 06:42:28.403 030 18161.02 95.12 52654.96 88888.00 2007-01-30 06:42:28.903 030 18160.96 95.12 52654.78 88888.00 2007-01-30 06:42:29.403 030 18160.93 95.07 52654.72 88888.00 2007-01-30 06:42:29.903 030 18161.05 95.00 52654.87 88888.00 2007-01-30 06:42:30.403 030 18161.08 95.05 52654.82 88888.00 2007-01-30 06:42:30.903 030 18161.19 95.04 52654.71 88888.00 2007-01-30 06:42:31.403 030 18161.16 95.06 52654.83 88888.00 2007-01-30 06:42:31.903 030 18161.09 95.08 52654.98 88888.00 2007-01-30 06:42:32.403 030 18161.27 95.08 52654.95 88888.00 2007-01-30 06:42:32.903 030 18161.20 95.14 52654.90 88888.00 2007-01-30 06:42:33.403 030 18161.16 95.11 52654.85 88888.00 2007-01-30 06:42:33.903 030 18161.09 95.06 52654.88 88888.00 2007-01-30 06:42:34.403 030 18161.10 94.99 52654.82 88888.00 2007-01-30 06:42:34.903 030 18161.10 94.90 52654.81 88888.00 2007-01-30 06:42:35.403 030 18161.13 94.86 52654.83 88888.00 2007-01-30 06:42:35.903 030 18161.19 94.91 52654.85 88888.00 2007-01-30 06:42:36.403 030 18161.14 94.95 52654.82 88888.00 2007-01-30 06:42:36.903 030 18161.12 94.90 52654.86 88888.00 2007-01-30 06:42:37.403 030 18161.12 94.86 52654.88 88888.00 2007-01-30 06:42:37.903 030 18161.08 94.86 52654.94 88888.00 2007-01-30 06:42:38.403 030 18161.10 94.82 52654.80 88888.00 2007-01-30 06:42:38.903 030 18161.09 94.80 52654.85 88888.00 2007-01-30 06:42:39.403 030 18161.15 94.80 52654.78 88888.00 2007-01-30 06:42:39.903 030 18161.10 94.83 52654.82 88888.00 2007-01-30 06:42:40.403 030 18161.15 94.79 52654.88 88888.00 2007-01-30 06:42:40.903 030 18161.19 94.81 52654.96 88888.00 2007-01-30 06:42:41.403 030 18161.08 94.87 52654.96 88888.00 2007-01-30 06:42:41.903 030 18161.04 94.82 52654.82 88888.00 2007-01-30 06:42:42.403 030 18161.05 94.81 52654.81 88888.00 2007-01-30 06:42:42.903 030 18161.04 94.79 52654.79 88888.00 2007-01-30 06:42:43.403 030 18161.14 94.77 52654.72 88888.00 2007-01-30 06:42:43.903 030 18161.09 94.78 52654.70 88888.00 2007-01-30 06:42:44.403 030 18161.01 94.62 52654.65 88888.00 2007-01-30 06:42:44.903 030 18161.10 94.64 52654.71 88888.00 2007-01-30 06:42:45.403 030 18161.12 94.67 52654.71 88888.00 2007-01-30 06:42:45.903 030 18161.14 94.73 52654.71 88888.00 2007-01-30 06:42:46.403 030 18161.09 94.75 52654.69 88888.00 2007-01-30 06:42:46.903 030 18160.99 94.65 52654.71 88888.00 2007-01-30 06:42:47.403 030 18160.93 94.69 52654.74 88888.00 2007-01-30 06:42:47.903 030 18161.02 94.63 52654.72 88888.00 2007-01-30 06:42:48.403 030 18161.18 94.56 52654.74 88888.00 2007-01-30 06:42:48.903 030 18161.16 94.58 52654.65 88888.00 2007-01-30 06:42:49.403 030 18161.14 94.62 52654.65 88888.00 2007-01-30 06:42:49.903 030 18161.23 94.56 52654.61 88888.00 2007-01-30 06:42:50.403 030 18161.33 94.52 52654.64 88888.00 2007-01-30 06:42:50.903 030 18161.31 94.44 52654.60 88888.00 2007-01-30 06:42:51.403 030 18161.19 94.47 52654.69 88888.00 2007-01-30 06:42:51.903 030 18161.21 94.50 52654.73 88888.00 2007-01-30 06:42:52.403 030 18161.25 94.48 52654.85 88888.00 2007-01-30 06:42:52.903 030 18161.30 94.47 52654.87 88888.00 2007-01-30 06:42:53.403 030 18161.30 94.47 52654.75 88888.00 2007-01-30 06:42:53.903 030 18161.19 94.38 52654.68 88888.00 2007-01-30 06:42:54.403 030 18161.19 94.34 52654.65 88888.00 2007-01-30 06:42:54.903 030 18161.15 94.34 52654.62 88888.00 2007-01-30 06:42:55.403 030 18161.31 94.31 52654.56 88888.00 2007-01-30 06:42:55.903 030 18161.31 94.37 52654.60 88888.00 2007-01-30 06:42:56.403 030 18161.35 94.40 52654.67 88888.00 2007-01-30 06:42:56.903 030 18161.37 94.29 52654.65 88888.00 2007-01-30 06:42:57.403 030 18161.33 94.29 52654.63 88888.00 2007-01-30 06:42:57.903 030 18161.38 94.28 52654.57 88888.00 2007-01-30 06:42:58.403 030 18161.34 94.33 52654.67 88888.00 2007-01-30 06:42:58.903 030 18161.43 94.33 52654.74 88888.00 2007-01-30 06:42:59.403 030 18161.46 94.23 52654.73 88888.00 2007-01-30 06:42:59.903 030 18161.40 94.29 52654.61 88888.00 2007-01-30 06:43:00.403 030 18161.41 94.31 52654.53 88888.00 2007-01-30 06:43:00.903 030 18161.47 94.31 52654.60 88888.00 2007-01-30 06:43:01.403 030 18161.46 94.32 52654.55 88888.00 2007-01-30 06:43:01.903 030 18161.47 94.24 52654.52 88888.00 2007-01-30 06:43:02.403 030 18161.55 94.19 52654.62 88888.00 2007-01-30 06:43:02.903 030 18161.55 94.13 52654.61 88888.00 2007-01-30 06:43:03.403 030 18161.47 94.16 52654.48 88888.00 2007-01-30 06:43:03.903 030 18161.49 94.15 52654.50 88888.00 2007-01-30 06:43:04.403 030 18161.49 94.13 52654.50 88888.00 2007-01-30 06:43:04.903 030 18161.47 94.16 52654.56 88888.00 2007-01-30 06:43:05.403 030 18161.38 94.14 52654.55 88888.00 2007-01-30 06:43:05.903 030 18161.47 94.13 52654.46 88888.00 2007-01-30 06:43:06.403 030 18161.41 94.07 52654.46 88888.00 2007-01-30 06:43:06.903 030 18161.41 94.07 52654.38 88888.00 2007-01-30 06:43:07.403 030 18161.43 94.11 52654.39 88888.00 2007-01-30 06:43:07.903 030 18161.38 94.14 52654.44 88888.00 2007-01-30 06:43:08.403 030 18161.34 94.10 52654.47 88888.00 2007-01-30 06:43:08.903 030 18161.36 94.06 52654.40 88888.00 2007-01-30 06:43:09.403 030 18161.37 94.00 52654.44 88888.00 2007-01-30 06:43:09.903 030 18161.38 93.99 52654.41 88888.00 2007-01-30 06:43:10.403 030 18161.36 94.02 52654.36 88888.00 2007-01-30 06:43:10.903 030 18161.23 93.99 52654.39 88888.00 2007-01-30 06:43:11.403 030 18161.33 93.94 52654.39 88888.00 2007-01-30 06:43:11.903 030 18161.40 93.90 52654.37 88888.00 2007-01-30 06:43:12.403 030 18161.31 93.87 52654.45 88888.00 2007-01-30 06:43:12.903 030 18161.14 93.82 52654.45 88888.00 2007-01-30 06:43:13.403 030 18161.07 93.78 52654.32 88888.00 2007-01-30 06:43:13.903 030 18161.13 93.76 52654.25 88888.00 2007-01-30 06:43:14.403 030 18161.10 93.80 52654.26 88888.00 2007-01-30 06:43:14.903 030 18161.10 93.79 52654.39 88888.00 2007-01-30 06:43:15.403 030 18161.03 93.79 52654.36 88888.00 2007-01-30 06:43:15.903 030 18161.12 93.76 52654.30 88888.00 2007-01-30 06:43:16.403 030 18161.25 93.69 52654.33 88888.00 2007-01-30 06:43:16.903 030 18161.10 93.68 52654.34 88888.00 2007-01-30 06:43:17.403 030 18161.01 93.65 52654.26 88888.00 2007-01-30 06:43:17.903 030 18160.97 93.67 52654.36 88888.00 2007-01-30 06:43:18.403 030 18160.97 93.63 52654.39 88888.00 2007-01-30 06:43:18.903 030 18161.03 93.59 52654.46 88888.00 2007-01-30 06:43:19.403 030 18161.07 93.61 52654.33 88888.00 2007-01-30 06:43:19.903 030 18161.02 93.58 52654.20 88888.00 2007-01-30 06:43:20.403 030 18161.10 93.62 52654.28 88888.00 2007-01-30 06:43:20.903 030 18161.09 93.52 52654.32 88888.00 2007-01-30 06:43:21.403 030 18161.09 93.54 52654.28 88888.00 2007-01-30 06:43:21.903 030 18161.04 93.58 52654.28 88888.00 2007-01-30 06:43:22.403 030 18161.03 93.49 52654.46 88888.00 2007-01-30 06:43:22.903 030 18161.01 93.43 52654.47 88888.00 2007-01-30 06:43:23.403 030 18160.99 93.34 52654.45 88888.00 2007-01-30 06:43:23.903 030 18160.96 93.25 52654.33 88888.00 2007-01-30 06:43:24.403 030 18160.77 93.28 52654.40 88888.00 2007-01-30 06:43:24.903 030 18160.82 93.35 52654.30 88888.00 2007-01-30 06:43:25.403 030 18160.83 93.35 52654.27 88888.00 2007-01-30 06:43:25.903 030 18160.87 93.34 52654.17 88888.00 2007-01-30 06:43:26.403 030 18160.98 93.25 52654.21 88888.00 2007-01-30 06:43:26.903 030 18160.86 93.30 52654.26 88888.00 2007-01-30 06:43:27.403 030 18160.93 93.38 52654.24 88888.00 2007-01-30 06:43:27.903 030 18160.90 93.36 52654.14 88888.00 2007-01-30 06:43:28.403 030 18160.91 93.31 52654.09 88888.00 2007-01-30 06:43:28.903 030 18160.90 93.35 52654.05 88888.00 2007-01-30 06:43:29.403 030 18160.88 93.38 52654.04 88888.00 2007-01-30 06:43:29.903 030 18160.85 93.34 52654.16 88888.00 2007-01-30 06:43:30.403 030 18160.76 93.21 52654.18 88888.00 2007-01-30 06:43:30.903 030 18160.85 93.17 52654.13 88888.00 2007-01-30 06:43:31.403 030 18160.93 93.17 52654.11 88888.00 2007-01-30 06:43:31.903 030 18160.96 93.29 52654.06 88888.00 2007-01-30 06:43:32.403 030 18160.94 93.26 52654.11 88888.00 2007-01-30 06:43:32.903 030 18160.96 93.23 52654.23 88888.00 2007-01-30 06:43:33.403 030 18161.02 93.22 52654.27 88888.00 2007-01-30 06:43:33.903 030 18161.02 93.26 52654.29 88888.00 2007-01-30 06:43:34.403 030 18160.96 93.28 52654.28 88888.00 2007-01-30 06:43:34.903 030 18160.98 93.28 52654.22 88888.00 2007-01-30 06:43:35.403 030 18161.01 93.32 52654.13 88888.00 2007-01-30 06:43:35.903 030 18161.02 93.36 52654.17 88888.00 2007-01-30 06:43:36.403 030 18160.96 93.28 52654.15 88888.00 2007-01-30 06:43:36.903 030 18161.00 93.18 52654.20 88888.00 2007-01-30 06:43:37.403 030 18161.08 93.15 52654.15 88888.00 2007-01-30 06:43:37.903 030 18160.92 93.08 52654.22 88888.00 2007-01-30 06:43:38.403 030 18160.82 93.09 52654.11 88888.00 2007-01-30 06:43:38.903 030 18160.87 93.05 52654.13 88888.00 2007-01-30 06:43:39.403 030 18160.85 93.06 52654.23 88888.00 2007-01-30 06:43:39.903 030 18160.87 93.01 52654.15 88888.00 2007-01-30 06:43:40.403 030 18160.80 92.96 52654.04 88888.00 2007-01-30 06:43:40.903 030 18160.87 92.96 52654.03 88888.00 2007-01-30 06:43:41.403 030 18160.92 92.86 52653.94 88888.00 2007-01-30 06:43:41.903 030 18160.97 92.81 52653.94 88888.00 2007-01-30 06:43:42.403 030 18160.97 92.90 52653.85 88888.00 2007-01-30 06:43:42.903 030 18160.90 92.88 52653.86 88888.00 2007-01-30 06:43:43.403 030 18160.89 92.92 52654.02 88888.00 2007-01-30 06:43:43.903 030 18160.82 92.92 52654.14 88888.00 2007-01-30 06:43:44.403 030 18160.80 92.91 52654.14 88888.00 2007-01-30 06:43:44.903 030 18160.83 92.87 52653.97 88888.00 2007-01-30 06:43:45.403 030 18160.98 92.87 52653.97 88888.00 2007-01-30 06:43:45.903 030 18161.00 92.84 52654.05 88888.00 2007-01-30 06:43:46.403 030 18161.03 92.80 52653.99 88888.00 2007-01-30 06:43:46.903 030 18161.10 92.65 52654.01 88888.00 2007-01-30 06:43:47.403 030 18161.16 92.69 52654.00 88888.00 2007-01-30 06:43:47.903 030 18161.09 92.75 52653.99 88888.00 2007-01-30 06:43:48.403 030 18161.04 92.76 52653.95 88888.00 2007-01-30 06:43:48.903 030 18161.07 92.72 52653.90 88888.00 2007-01-30 06:43:49.403 030 18161.11 92.73 52653.81 88888.00 2007-01-30 06:43:49.903 030 18161.08 92.70 52653.82 88888.00 2007-01-30 06:43:50.403 030 18161.08 92.67 52653.83 88888.00 2007-01-30 06:43:50.903 030 18161.07 92.68 52653.80 88888.00 2007-01-30 06:43:51.403 030 18161.18 92.71 52653.90 88888.00 2007-01-30 06:43:51.903 030 18161.20 92.70 52654.01 88888.00 2007-01-30 06:43:52.403 030 18161.22 92.64 52653.86 88888.00 2007-01-30 06:43:52.903 030 18161.21 92.58 52653.87 88888.00 2007-01-30 06:43:53.403 030 18161.19 92.57 52653.85 88888.00 2007-01-30 06:43:53.903 030 18161.25 92.65 52653.87 88888.00 2007-01-30 06:43:54.403 030 18161.23 92.66 52653.87 88888.00 2007-01-30 06:43:54.903 030 18161.21 92.63 52653.83 88888.00 2007-01-30 06:43:55.403 030 18161.34 92.64 52653.82 88888.00 2007-01-30 06:43:55.903 030 18161.44 92.70 52653.87 88888.00 2007-01-30 06:43:56.403 030 18161.55 92.72 52653.85 88888.00 2007-01-30 06:43:56.903 030 18161.66 92.74 52653.78 88888.00 2007-01-30 06:43:57.403 030 18161.47 92.69 52653.86 88888.00 2007-01-30 06:43:57.903 030 18161.52 92.68 52653.91 88888.00 2007-01-30 06:43:58.403 030 18161.54 92.70 52653.98 88888.00 2007-01-30 06:43:58.903 030 18161.53 92.66 52653.91 88888.00 2007-01-30 06:43:59.403 030 18161.55 92.54 52653.79 88888.00 2007-01-30 06:43:59.903 030 18161.38 92.59 52653.80 88888.00 2007-01-30 06:44:00.403 030 18161.31 92.65 52653.83 88888.00 2007-01-30 06:44:00.903 030 18161.26 92.64 52653.85 88888.00 2007-01-30 06:44:01.403 030 18161.29 92.62 52653.95 88888.00 2007-01-30 06:44:01.903 030 18161.37 92.58 52654.09 88888.00 2007-01-30 06:44:02.403 030 18161.46 92.54 52654.12 88888.00 2007-01-30 06:44:02.903 030 18161.37 92.61 52654.05 88888.00 2007-01-30 06:44:03.403 030 18161.40 92.47 52654.13 88888.00 2007-01-30 06:44:03.903 030 18161.30 92.51 52654.07 88888.00 2007-01-30 06:44:04.403 030 18161.30 92.56 52654.03 88888.00 2007-01-30 06:44:04.903 030 18161.31 92.48 52653.95 88888.00 2007-01-30 06:44:05.403 030 18161.36 92.44 52653.94 88888.00 2007-01-30 06:44:05.903 030 18161.52 92.44 52654.00 88888.00 2007-01-30 06:44:06.403 030 18161.52 92.41 52654.03 88888.00 2007-01-30 06:44:06.903 030 18161.23 92.36 52654.02 88888.00 2007-01-30 06:44:07.403 030 18161.30 92.29 52653.97 88888.00 2007-01-30 06:44:07.903 030 18161.34 92.26 52653.89 88888.00 2007-01-30 06:44:08.403 030 18161.41 92.35 52653.90 88888.00 2007-01-30 06:44:08.903 030 18161.43 92.36 52653.91 88888.00 2007-01-30 06:44:09.403 030 18161.54 92.31 52653.90 88888.00 2007-01-30 06:44:09.903 030 18161.61 92.23 52654.02 88888.00 2007-01-30 06:44:10.403 030 18161.65 92.19 52654.06 88888.00 2007-01-30 06:44:10.903 030 18161.53 92.25 52654.02 88888.00 2007-01-30 06:44:11.403 030 18161.53 92.26 52654.01 88888.00 2007-01-30 06:44:11.903 030 18161.47 92.32 52653.97 88888.00 2007-01-30 06:44:12.403 030 18161.54 92.36 52653.99 88888.00 2007-01-30 06:44:12.903 030 18161.49 92.34 52654.01 88888.00 2007-01-30 06:44:13.403 030 18161.55 92.39 52654.00 88888.00 2007-01-30 06:44:13.903 030 18161.62 92.36 52654.06 88888.00 2007-01-30 06:44:14.403 030 18161.59 92.38 52654.10 88888.00 2007-01-30 06:44:14.903 030 18161.65 92.42 52654.18 88888.00 2007-01-30 06:44:15.403 030 18161.70 92.42 52654.27 88888.00 2007-01-30 06:44:15.903 030 18161.78 92.44 52654.23 88888.00 2007-01-30 06:44:16.403 030 18161.83 92.36 52654.17 88888.00 2007-01-30 06:44:16.903 030 18161.72 92.30 52654.15 88888.00 2007-01-30 06:44:17.403 030 18161.83 92.29 52654.09 88888.00 2007-01-30 06:44:17.903 030 18161.98 92.28 52654.01 88888.00 2007-01-30 06:44:18.403 030 18162.01 92.31 52654.00 88888.00 2007-01-30 06:44:18.903 030 18161.94 92.30 52654.02 88888.00 2007-01-30 06:44:19.403 030 18161.97 92.34 52653.89 88888.00 2007-01-30 06:44:19.903 030 18161.88 92.36 52653.89 88888.00 2007-01-30 06:44:20.403 030 18161.88 92.29 52653.91 88888.00 2007-01-30 06:44:20.903 030 18161.95 92.22 52653.86 88888.00 2007-01-30 06:44:21.403 030 18161.90 92.21 52653.89 88888.00 2007-01-30 06:44:21.903 030 18161.92 92.23 52653.89 88888.00 2007-01-30 06:44:22.403 030 18161.98 92.29 52653.87 88888.00 2007-01-30 06:44:22.903 030 18161.88 92.30 52653.98 88888.00 2007-01-30 06:44:23.403 030 18162.03 92.19 52653.98 88888.00 2007-01-30 06:44:23.903 030 18162.23 92.13 52653.90 88888.00 2007-01-30 06:44:24.403 030 18162.17 92.10 52653.97 88888.00 2007-01-30 06:44:24.903 030 18162.11 92.18 52653.93 88888.00 2007-01-30 06:44:25.403 030 18162.10 92.14 52654.01 88888.00 2007-01-30 06:44:25.903 030 18162.10 92.13 52654.01 88888.00 2007-01-30 06:44:26.403 030 18162.16 92.16 52654.03 88888.00 2007-01-30 06:44:26.903 030 18162.06 92.12 52654.05 88888.00 2007-01-30 06:44:27.403 030 18161.94 91.97 52654.10 88888.00 2007-01-30 06:44:27.903 030 18162.05 91.97 52654.02 88888.00 2007-01-30 06:44:28.403 030 18162.06 92.02 52654.10 88888.00 2007-01-30 06:44:28.903 030 18162.01 92.05 52654.13 88888.00 2007-01-30 06:44:29.403 030 18162.19 92.10 52654.17 88888.00 2007-01-30 06:44:29.903 030 18162.12 92.10 52654.17 88888.00 2007-01-30 06:44:30.403 030 18162.12 92.01 52654.18 88888.00 2007-01-30 06:44:30.903 030 18162.07 92.01 52654.11 88888.00 2007-01-30 06:44:31.403 030 18162.14 92.05 52654.15 88888.00 2007-01-30 06:44:31.903 030 18162.28 92.09 52654.13 88888.00 2007-01-30 06:44:32.403 030 18162.39 91.96 52654.12 88888.00 2007-01-30 06:44:32.903 030 18162.41 92.01 52654.05 88888.00 2007-01-30 06:44:33.403 030 18162.38 91.95 52654.00 88888.00 2007-01-30 06:44:33.903 030 18162.39 91.98 52654.14 88888.00 2007-01-30 06:44:34.403 030 18162.42 91.96 52654.17 88888.00 2007-01-30 06:44:34.903 030 18162.40 92.05 52654.15 88888.00 2007-01-30 06:44:35.403 030 18162.32 92.09 52654.06 88888.00 2007-01-30 06:44:35.903 030 18162.41 92.07 52654.11 88888.00 2007-01-30 06:44:36.403 030 18162.38 91.96 52654.24 88888.00 2007-01-30 06:44:36.903 030 18162.45 91.92 52654.23 88888.00 2007-01-30 06:44:37.403 030 18162.54 91.95 52654.25 88888.00 2007-01-30 06:44:37.903 030 18162.51 91.86 52654.18 88888.00 2007-01-30 06:44:38.403 030 18162.50 91.95 52654.33 88888.00 2007-01-30 06:44:38.903 030 18162.40 91.94 52654.37 88888.00 2007-01-30 06:44:39.403 030 18162.41 91.92 52654.36 88888.00 2007-01-30 06:44:39.903 030 18162.43 91.91 52654.33 88888.00 2007-01-30 06:44:40.403 030 18162.48 91.86 52654.33 88888.00 2007-01-30 06:44:40.903 030 18162.53 91.85 52654.32 88888.00 2007-01-30 06:44:41.403 030 18162.56 91.80 52654.37 88888.00 2007-01-30 06:44:41.903 030 18162.55 91.79 52654.30 88888.00 2007-01-30 06:44:42.403 030 18162.53 91.82 52654.33 88888.00 2007-01-30 06:44:42.903 030 18162.52 91.78 52654.41 88888.00 2007-01-30 06:44:43.403 030 18162.59 91.72 52654.34 88888.00 2007-01-30 06:44:43.903 030 18162.51 91.73 52654.30 88888.00 2007-01-30 06:44:44.403 030 18162.45 91.72 52654.38 88888.00 2007-01-30 06:44:44.903 030 18162.46 91.69 52654.46 88888.00 2007-01-30 06:44:45.403 030 18162.59 91.73 52654.56 88888.00 2007-01-30 06:44:45.903 030 18162.66 91.71 52654.52 88888.00 2007-01-30 06:44:46.403 030 18162.65 91.73 52654.45 88888.00 2007-01-30 06:44:46.903 030 18162.62 91.73 52654.46 88888.00 2007-01-30 06:44:47.403 030 18162.77 91.71 52654.58 88888.00 2007-01-30 06:44:47.903 030 18162.78 91.74 52654.55 88888.00 2007-01-30 06:44:48.403 030 18162.88 91.72 52654.56 88888.00 2007-01-30 06:44:48.903 030 18162.85 91.66 52654.59 88888.00 2007-01-30 06:44:49.403 030 18162.84 91.69 52654.70 88888.00 2007-01-30 06:44:49.903 030 18162.92 91.63 52654.82 88888.00 2007-01-30 06:44:50.403 030 18162.90 91.58 52654.80 88888.00 2007-01-30 06:44:50.903 030 18162.96 91.67 52654.83 88888.00 2007-01-30 06:44:51.403 030 18162.95 91.83 52654.86 88888.00 2007-01-30 06:44:51.903 030 18163.05 91.85 52654.83 88888.00 2007-01-30 06:44:52.403 030 18163.10 91.89 52654.82 88888.00 2007-01-30 06:44:52.903 030 18163.15 91.85 52654.75 88888.00 2007-01-30 06:44:53.403 030 18163.11 91.84 52654.88 88888.00 2007-01-30 06:44:53.903 030 18163.16 91.76 52654.87 88888.00 2007-01-30 06:44:54.403 030 18163.17 91.77 52654.98 88888.00 2007-01-30 06:44:54.903 030 18163.08 91.70 52654.99 88888.00 2007-01-30 06:44:55.403 030 18163.19 91.70 52654.99 88888.00 2007-01-30 06:44:55.903 030 18163.24 91.68 52655.03 88888.00 2007-01-30 06:44:56.403 030 18163.16 91.61 52655.03 88888.00 2007-01-30 06:44:56.903 030 18163.28 91.59 52655.02 88888.00 2007-01-30 06:44:57.403 030 18163.31 91.69 52655.08 88888.00 2007-01-30 06:44:57.903 030 18163.26 91.68 52655.18 88888.00 2007-01-30 06:44:58.403 030 18163.26 91.68 52655.23 88888.00 2007-01-30 06:44:58.903 030 18163.27 91.72 52655.21 88888.00 2007-01-30 06:44:59.403 030 18163.50 91.66 52655.17 88888.00 2007-01-30 06:44:59.903 030 18163.55 91.55 52655.18 88888.00 2007-01-30 06:45:00.403 030 18163.52 91.54 52655.28 88888.00 2007-01-30 06:45:00.903 030 18163.65 91.57 52655.33 88888.00 2007-01-30 06:45:01.403 030 18163.65 91.52 52655.32 88888.00 2007-01-30 06:45:01.903 030 18163.54 91.54 52655.30 88888.00 2007-01-30 06:45:02.403 030 18163.65 91.54 52655.23 88888.00 2007-01-30 06:45:02.903 030 18163.74 91.57 52655.25 88888.00 2007-01-30 06:45:03.403 030 18163.77 91.64 52655.31 88888.00 2007-01-30 06:45:03.903 030 18163.71 91.51 52655.28 88888.00 2007-01-30 06:45:04.403 030 18163.70 91.39 52655.32 88888.00 2007-01-30 06:45:04.903 030 18163.75 91.44 52655.23 88888.00 2007-01-30 06:45:05.403 030 18163.70 91.45 52655.20 88888.00 2007-01-30 06:45:05.903 030 18163.72 91.45 52655.23 88888.00 2007-01-30 06:45:06.403 030 18163.72 91.41 52655.32 88888.00 2007-01-30 06:45:06.903 030 18163.65 91.34 52655.32 88888.00 2007-01-30 06:45:07.403 030 18163.61 91.32 52655.27 88888.00 2007-01-30 06:45:07.903 030 18163.62 91.32 52655.34 88888.00 2007-01-30 06:45:08.403 030 18163.72 91.32 52655.38 88888.00 2007-01-30 06:45:08.903 030 18163.79 91.25 52655.44 88888.00 2007-01-30 06:45:09.403 030 18163.85 91.32 52655.40 88888.00 2007-01-30 06:45:09.903 030 18163.82 91.35 52655.34 88888.00 2007-01-30 06:45:10.403 030 18163.76 91.32 52655.38 88888.00 2007-01-30 06:45:10.903 030 18163.75 91.18 52655.43 88888.00 2007-01-30 06:45:11.403 030 18163.74 91.20 52655.43 88888.00 2007-01-30 06:45:11.903 030 18163.62 91.15 52655.49 88888.00 2007-01-30 06:45:12.403 030 18163.80 91.06 52655.60 88888.00 2007-01-30 06:45:12.903 030 18163.83 91.07 52655.51 88888.00 2007-01-30 06:45:13.403 030 18163.68 91.13 52655.46 88888.00 2007-01-30 06:45:13.903 030 18163.80 91.20 52655.50 88888.00 2007-01-30 06:45:14.403 030 18163.83 91.17 52655.55 88888.00 2007-01-30 06:45:14.903 030 18163.82 91.03 52655.63 88888.00 2007-01-30 06:45:15.403 030 18163.73 91.07 52655.60 88888.00 2007-01-30 06:45:15.903 030 18163.73 91.10 52655.57 88888.00 2007-01-30 06:45:16.403 030 18163.75 91.14 52655.60 88888.00 2007-01-30 06:45:16.903 030 18163.85 91.07 52655.60 88888.00 2007-01-30 06:45:17.403 030 18163.89 91.09 52655.60 88888.00 2007-01-30 06:45:17.903 030 18163.85 91.08 52655.55 88888.00 2007-01-30 06:45:18.403 030 18163.90 91.09 52655.59 88888.00 2007-01-30 06:45:18.903 030 18163.87 91.09 52655.55 88888.00 2007-01-30 06:45:19.403 030 18163.92 91.02 52655.57 88888.00 2007-01-30 06:45:19.903 030 18163.96 90.94 52655.52 88888.00 2007-01-30 06:45:20.403 030 18164.07 90.92 52655.48 88888.00 2007-01-30 06:45:20.903 030 18164.12 90.92 52655.61 88888.00 2007-01-30 06:45:21.403 030 18164.27 91.02 52655.71 88888.00 2007-01-30 06:45:21.903 030 18164.36 91.03 52655.71 88888.00 2007-01-30 06:45:22.403 030 18164.27 91.07 52655.68 88888.00 2007-01-30 06:45:22.903 030 18164.28 91.04 52655.71 88888.00 2007-01-30 06:45:23.403 030 18164.26 91.03 52655.72 88888.00 2007-01-30 06:45:23.903 030 18164.30 91.09 52655.73 88888.00 2007-01-30 06:45:24.403 030 18164.36 91.14 52655.64 88888.00 2007-01-30 06:45:24.903 030 18164.37 91.18 52655.59 88888.00 2007-01-30 06:45:25.403 030 18164.39 91.11 52655.66 88888.00 2007-01-30 06:45:25.903 030 18164.37 91.06 52655.73 88888.00 2007-01-30 06:45:26.403 030 18164.37 91.31 52655.67 88888.00 2007-01-30 06:45:26.903 030 18164.38 91.49 52655.65 88888.00 2007-01-30 06:45:27.403 030 18164.39 91.43 52655.68 88888.00 2007-01-30 06:45:27.903 030 18164.33 91.42 52655.74 88888.00 2007-01-30 06:45:28.403 030 18164.26 91.18 52655.86 88888.00 2007-01-30 06:45:28.903 030 18164.38 90.95 52655.84 88888.00 2007-01-30 06:45:29.403 030 18164.62 90.89 52655.87 88888.00 2007-01-30 06:45:29.903 030 18164.37 90.91 52656.02 88888.00 2007-01-30 06:45:30.403 030 18164.40 90.91 52655.97 88888.00 2007-01-30 06:45:30.903 030 18164.46 90.84 52655.87 88888.00 2007-01-30 06:45:31.403 030 18164.46 90.87 52655.81 88888.00 2007-01-30 06:45:31.903 030 18164.40 90.95 52655.79 88888.00 2007-01-30 06:45:32.403 030 18164.35 90.91 52655.77 88888.00 2007-01-30 06:45:32.903 030 18164.40 90.86 52655.78 88888.00 2007-01-30 06:45:33.403 030 18164.33 90.96 52655.86 88888.00 2007-01-30 06:45:33.903 030 18164.28 90.99 52655.83 88888.00 2007-01-30 06:45:34.403 030 18164.29 90.86 52655.77 88888.00 2007-01-30 06:45:34.903 030 18164.36 90.89 52655.73 88888.00 2007-01-30 06:45:35.403 030 18164.17 90.87 52655.79 88888.00 2007-01-30 06:45:35.903 030 18164.09 90.82 52655.77 88888.00 2007-01-30 06:45:36.403 030 18164.14 90.83 52655.74 88888.00 2007-01-30 06:45:36.903 030 18164.24 90.79 52655.67 88888.00 2007-01-30 06:45:37.403 030 18164.23 90.71 52655.79 88888.00 2007-01-30 06:45:37.903 030 18164.26 90.65 52655.87 88888.00 2007-01-30 06:45:38.403 030 18164.31 90.62 52655.85 88888.00 2007-01-30 06:45:38.903 030 18164.24 90.62 52655.86 88888.00 2007-01-30 06:45:39.403 030 18164.16 90.64 52655.88 88888.00 2007-01-30 06:45:39.903 030 18164.23 90.64 52655.86 88888.00 2007-01-30 06:45:40.403 030 18164.26 90.66 52655.97 88888.00 2007-01-30 06:45:40.903 030 18164.22 90.64 52655.85 88888.00 2007-01-30 06:45:41.403 030 18164.17 90.63 52655.88 88888.00 2007-01-30 06:45:41.903 030 18164.12 90.62 52656.04 88888.00 2007-01-30 06:45:42.403 030 18164.19 90.61 52656.00 88888.00 2007-01-30 06:45:42.903 030 18164.16 90.50 52656.00 88888.00 2007-01-30 06:45:43.403 030 18164.24 90.44 52655.92 88888.00 2007-01-30 06:45:43.903 030 18164.14 90.42 52656.02 88888.00 2007-01-30 06:45:44.403 030 18164.03 90.38 52656.06 88888.00 2007-01-30 06:45:44.903 030 18164.08 90.37 52655.91 88888.00 2007-01-30 06:45:45.403 030 18164.17 90.43 52655.95 88888.00 2007-01-30 06:45:45.903 030 18164.25 90.38 52655.95 88888.00 2007-01-30 06:45:46.403 030 18164.20 90.39 52655.99 88888.00 2007-01-30 06:45:46.903 030 18164.14 90.31 52656.01 88888.00 2007-01-30 06:45:47.403 030 18164.07 90.30 52656.13 88888.00 2007-01-30 06:45:47.903 030 18164.17 90.33 52656.12 88888.00 2007-01-30 06:45:48.403 030 18164.18 90.33 52656.08 88888.00 2007-01-30 06:45:48.903 030 18164.25 90.34 52656.03 88888.00 2007-01-30 06:45:49.403 030 18164.37 90.28 52656.15 88888.00 2007-01-30 06:45:49.903 030 18164.35 90.26 52656.12 88888.00 2007-01-30 06:45:50.403 030 18164.23 90.21 52656.07 88888.00 2007-01-30 06:45:50.903 030 18164.27 90.12 52656.14 88888.00 2007-01-30 06:45:51.403 030 18164.19 90.05 52656.17 88888.00 2007-01-30 06:45:51.903 030 18164.14 90.07 52656.12 88888.00 2007-01-30 06:45:52.403 030 18164.22 90.10 52656.03 88888.00 2007-01-30 06:45:52.903 030 18164.24 90.20 52656.07 88888.00 2007-01-30 06:45:53.403 030 18164.23 90.30 52656.09 88888.00 2007-01-30 06:45:53.903 030 18164.28 90.33 52656.11 88888.00 2007-01-30 06:45:54.403 030 18164.14 90.24 52656.14 88888.00 2007-01-30 06:45:54.903 030 18164.14 90.23 52656.12 88888.00 2007-01-30 06:45:55.403 030 18164.23 90.17 52656.21 88888.00 2007-01-30 06:45:55.903 030 18164.33 90.13 52656.23 88888.00 2007-01-30 06:45:56.403 030 18164.35 90.08 52656.29 88888.00 2007-01-30 06:45:56.903 030 18164.42 90.11 52656.29 88888.00 2007-01-30 06:45:57.403 030 18164.41 90.15 52656.26 88888.00 2007-01-30 06:45:57.903 030 18164.56 90.14 52656.30 88888.00 2007-01-30 06:45:58.403 030 18164.51 90.00 52656.26 88888.00 2007-01-30 06:45:58.903 030 18164.68 90.05 52656.21 88888.00 2007-01-30 06:45:59.403 030 18164.70 90.05 52656.33 88888.00 2007-01-30 06:45:59.903 030 18164.57 90.04 52656.35 88888.00 2007-01-30 06:46:00.403 030 18164.53 90.03 52656.32 88888.00 2007-01-30 06:46:00.903 030 18164.57 89.95 52656.27 88888.00 2007-01-30 06:46:01.403 030 18164.56 89.91 52656.24 88888.00 2007-01-30 06:46:01.903 030 18164.71 89.84 52656.37 88888.00 2007-01-30 06:46:02.403 030 18164.67 89.81 52656.42 88888.00 2007-01-30 06:46:02.903 030 18164.57 89.82 52656.44 88888.00 2007-01-30 06:46:03.403 030 18164.72 89.79 52656.38 88888.00 2007-01-30 06:46:03.903 030 18164.77 89.76 52656.25 88888.00 2007-01-30 06:46:04.403 030 18164.66 89.77 52656.23 88888.00 2007-01-30 06:46:04.903 030 18164.55 89.76 52656.26 88888.00 2007-01-30 06:46:05.403 030 18164.50 89.72 52656.32 88888.00 2007-01-30 06:46:05.903 030 18164.42 89.66 52656.32 88888.00 2007-01-30 06:46:06.403 030 18164.46 89.62 52656.26 88888.00 2007-01-30 06:46:06.903 030 18164.45 89.59 52656.21 88888.00 2007-01-30 06:46:07.403 030 18164.49 89.50 52656.15 88888.00 2007-01-30 06:46:07.903 030 18164.49 89.50 52656.18 88888.00 2007-01-30 06:46:08.403 030 18164.41 89.38 52656.10 88888.00 2007-01-30 06:46:08.903 030 18164.36 89.40 52656.18 88888.00 2007-01-30 06:46:09.403 030 18164.41 89.48 52656.31 88888.00 2007-01-30 06:46:09.903 030 18164.39 89.49 52656.30 88888.00 2007-01-30 06:46:10.403 030 18164.45 89.40 52656.27 88888.00 2007-01-30 06:46:10.903 030 18164.33 89.32 52656.30 88888.00 2007-01-30 06:46:11.403 030 18164.35 89.28 52656.38 88888.00 2007-01-30 06:46:11.903 030 18164.46 89.28 52656.29 88888.00 2007-01-30 06:46:12.403 030 18164.56 89.36 52656.25 88888.00 2007-01-30 06:46:12.903 030 18164.61 89.29 52656.30 88888.00 2007-01-30 06:46:13.403 030 18164.73 89.18 52656.36 88888.00 2007-01-30 06:46:13.903 030 18164.81 89.19 52656.36 88888.00 2007-01-30 06:46:14.403 030 18164.73 89.13 52656.25 88888.00 2007-01-30 06:46:14.903 030 18164.76 89.14 52656.30 88888.00 2007-01-30 06:46:15.403 030 18164.76 89.21 52656.33 88888.00 2007-01-30 06:46:15.903 030 18164.72 89.36 52656.33 88888.00 2007-01-30 06:46:16.403 030 18164.71 89.28 52656.37 88888.00 2007-01-30 06:46:16.903 030 18164.70 89.22 52656.45 88888.00 2007-01-30 06:46:17.403 030 18164.68 89.22 52656.45 88888.00 2007-01-30 06:46:17.903 030 18164.72 89.18 52656.47 88888.00 2007-01-30 06:46:18.403 030 18164.82 89.14 52656.46 88888.00 2007-01-30 06:46:18.903 030 18165.04 89.17 52656.48 88888.00 2007-01-30 06:46:19.403 030 18164.94 89.23 52656.50 88888.00 2007-01-30 06:46:19.903 030 18164.85 89.17 52656.37 88888.00 2007-01-30 06:46:20.403 030 18164.80 89.19 52656.44 88888.00 2007-01-30 06:46:20.903 030 18164.92 89.23 52656.48 88888.00 2007-01-30 06:46:21.403 030 18164.98 89.18 52656.38 88888.00 2007-01-30 06:46:21.903 030 18165.02 89.08 52656.42 88888.00 2007-01-30 06:46:22.403 030 18165.14 89.08 52656.53 88888.00 2007-01-30 06:46:22.903 030 18165.20 89.05 52656.61 88888.00 2007-01-30 06:46:23.403 030 18165.20 89.02 52656.52 88888.00 2007-01-30 06:46:23.903 030 18165.10 88.96 52656.52 88888.00 2007-01-30 06:46:24.403 030 18165.18 88.94 52656.65 88888.00 2007-01-30 06:46:24.903 030 18165.25 88.97 52656.62 88888.00 2007-01-30 06:46:25.403 030 18165.29 89.00 52656.60 88888.00 2007-01-30 06:46:25.903 030 18165.42 88.99 52656.64 88888.00 2007-01-30 06:46:26.403 030 18165.45 88.96 52656.84 88888.00 2007-01-30 06:46:26.903 030 18165.44 88.92 52656.88 88888.00 2007-01-30 06:46:27.403 030 18165.46 88.84 52656.81 88888.00 2007-01-30 06:46:27.903 030 18165.50 88.84 52656.67 88888.00 2007-01-30 06:46:28.403 030 18165.52 88.85 52656.59 88888.00 2007-01-30 06:46:28.903 030 18165.65 88.95 52656.60 88888.00 2007-01-30 06:46:29.403 030 18165.66 88.95 52656.62 88888.00 2007-01-30 06:46:29.903 030 18165.67 88.95 52656.65 88888.00 2007-01-30 06:46:30.403 030 18165.78 88.96 52656.60 88888.00 2007-01-30 06:46:30.903 030 18165.81 88.85 52656.62 88888.00 2007-01-30 06:46:31.403 030 18165.90 88.71 52656.62 88888.00 2007-01-30 06:46:31.903 030 18165.93 88.68 52656.58 88888.00 2007-01-30 06:46:32.403 030 18165.91 88.75 52656.66 88888.00 2007-01-30 06:46:32.903 030 18165.91 88.78 52656.72 88888.00 2007-01-30 06:46:33.403 030 18165.88 88.74 52656.71 88888.00 2007-01-30 06:46:33.903 030 18165.87 88.73 52656.78 88888.00 2007-01-30 06:46:34.403 030 18165.81 88.71 52656.79 88888.00 2007-01-30 06:46:34.903 030 18166.04 88.63 52656.87 88888.00 2007-01-30 06:46:35.403 030 18166.08 88.68 52657.00 88888.00 2007-01-30 06:46:35.903 030 18166.07 88.68 52657.04 88888.00 2007-01-30 06:46:36.403 030 18166.18 88.58 52656.96 88888.00 2007-01-30 06:46:36.903 030 18166.05 88.59 52656.91 88888.00 2007-01-30 06:46:37.403 030 18166.00 88.58 52657.10 88888.00 2007-01-30 06:46:37.903 030 18166.03 88.53 52657.14 88888.00 2007-01-30 06:46:38.403 030 18166.00 88.46 52656.99 88888.00 2007-01-30 06:46:38.903 030 18166.11 88.42 52656.93 88888.00 2007-01-30 06:46:39.403 030 18166.13 88.44 52657.04 88888.00 2007-01-30 06:46:39.903 030 18166.13 88.50 52657.08 88888.00 2007-01-30 06:46:40.403 030 18166.20 88.47 52657.11 88888.00 2007-01-30 06:46:40.903 030 18166.30 88.43 52657.10 88888.00 2007-01-30 06:46:41.403 030 18166.39 88.42 52657.10 88888.00 2007-01-30 06:46:41.903 030 18166.46 88.35 52657.18 88888.00 2007-01-30 06:46:42.403 030 18166.43 88.32 52657.22 88888.00 2007-01-30 06:46:42.903 030 18166.54 88.37 52657.15 88888.00 2007-01-30 06:46:43.403 030 18166.65 88.38 52657.15 88888.00 2007-01-30 06:46:43.903 030 18166.65 88.35 52657.25 88888.00 2007-01-30 06:46:44.403 030 18166.63 88.29 52657.27 88888.00 2007-01-30 06:46:44.903 030 18166.75 88.29 52657.23 88888.00 2007-01-30 06:46:45.403 030 18166.84 88.24 52657.28 88888.00 2007-01-30 06:46:45.903 030 18166.80 88.19 52657.39 88888.00 2007-01-30 06:46:46.400 030 18166.84 88.17 52657.33 88888.00 2007-01-30 06:46:46.900 030 18166.85 88.23 52657.36 88888.00 2007-01-30 06:46:47.400 030 18166.77 88.17 52657.38 88888.00 2007-01-30 06:46:47.900 030 18166.91 88.13 52657.43 88888.00 2007-01-30 06:46:48.400 030 18166.93 88.10 52657.37 88888.00 2007-01-30 06:46:48.900 030 18166.87 88.12 52657.31 88888.00 2007-01-30 06:46:49.400 030 18166.79 88.08 52657.31 88888.00 2007-01-30 06:46:49.900 030 18166.84 88.11 52657.34 88888.00 2007-01-30 06:46:50.400 030 18166.83 88.10 52657.48 88888.00 2007-01-30 06:46:50.900 030 18166.88 88.03 52657.50 88888.00 2007-01-30 06:46:51.400 030 18166.94 87.91 52657.28 88888.00 2007-01-30 06:46:51.900 030 18166.83 87.87 52657.26 88888.00 2007-01-30 06:46:52.400 030 18166.88 87.87 52657.34 88888.00 2007-01-30 06:46:52.900 030 18166.96 87.85 52657.46 88888.00 2007-01-30 06:46:53.400 030 18167.00 87.88 52657.57 88888.00 2007-01-30 06:46:53.900 030 18167.05 87.88 52657.61 88888.00 2007-01-30 06:46:54.400 030 18167.06 87.79 52657.57 88888.00 2007-01-30 06:46:54.900 030 18167.02 87.67 52657.53 88888.00 2007-01-30 06:46:55.400 030 18167.02 87.66 52657.64 88888.00 2007-01-30 06:46:55.900 030 18167.04 87.64 52657.57 88888.00 2007-01-30 06:46:56.400 030 18167.13 87.55 52657.40 88888.00 2007-01-30 06:46:56.900 030 18167.08 87.47 52657.49 88888.00 2007-01-30 06:46:57.400 030 18167.13 87.53 52657.54 88888.00 2007-01-30 06:46:57.900 030 18167.15 87.52 52657.53 88888.00 2007-01-30 06:46:58.400 030 18167.07 87.46 52657.55 88888.00 2007-01-30 06:46:58.900 030 18167.04 87.47 52657.43 88888.00 2007-01-30 06:46:59.400 030 18167.04 87.49 52657.49 88888.00 2007-01-30 06:46:59.900 030 18167.13 87.56 52657.57 88888.00 2007-01-30 06:47:00.400 030 18167.10 87.47 52657.65 88888.00 2007-01-30 06:47:00.900 030 18167.02 87.43 52657.71 88888.00 2007-01-30 06:47:01.400 030 18167.01 87.39 52657.63 88888.00 2007-01-30 06:47:01.900 030 18167.09 87.33 52657.58 88888.00 2007-01-30 06:47:02.400 030 18167.19 87.23 52657.70 88888.00 2007-01-30 06:47:02.900 030 18167.13 87.19 52657.59 88888.00 2007-01-30 06:47:03.400 030 18167.11 87.21 52657.55 88888.00 2007-01-30 06:47:03.900 030 18167.20 87.23 52657.51 88888.00 2007-01-30 06:47:04.400 030 18167.10 87.29 52657.55 88888.00 2007-01-30 06:47:04.900 030 18167.09 87.31 52657.69 88888.00 2007-01-30 06:47:05.400 030 18167.13 87.24 52657.80 88888.00 2007-01-30 06:47:05.900 030 18167.19 87.21 52657.73 88888.00 2007-01-30 06:47:06.400 030 18167.31 87.21 52657.70 88888.00 2007-01-30 06:47:06.900 030 18167.38 87.26 52657.66 88888.00 2007-01-30 06:47:07.400 030 18167.41 87.20 52657.59 88888.00 2007-01-30 06:47:07.900 030 18167.34 87.14 52657.62 88888.00 2007-01-30 06:47:08.400 030 18167.43 87.18 52657.68 88888.00 2007-01-30 06:47:08.900 030 18167.31 87.21 52657.73 88888.00 2007-01-30 06:47:09.400 030 18167.35 87.10 52657.77 88888.00 2007-01-30 06:47:09.900 030 18167.42 86.98 52657.70 88888.00 2007-01-30 06:47:10.400 030 18167.42 86.95 52657.61 88888.00 2007-01-30 06:47:10.900 030 18167.49 86.91 52657.52 88888.00 2007-01-30 06:47:11.400 030 18167.52 86.90 52657.61 88888.00 2007-01-30 06:47:11.900 030 18167.48 86.81 52657.59 88888.00 2007-01-30 06:47:12.400 030 18167.45 86.80 52657.55 88888.00 2007-01-30 06:47:12.900 030 18167.35 86.77 52657.51 88888.00 2007-01-30 06:47:13.400 030 18167.42 86.73 52657.54 88888.00 2007-01-30 06:47:13.900 030 18167.42 86.75 52657.59 88888.00 2007-01-30 06:47:14.400 030 18167.42 86.64 52657.61 88888.00 2007-01-30 06:47:14.900 030 18167.45 86.58 52657.59 88888.00 2007-01-30 06:47:15.400 030 18167.45 86.55 52657.49 88888.00 2007-01-30 06:47:15.900 030 18167.51 86.52 52657.43 88888.00 2007-01-30 06:47:16.400 030 18167.57 86.55 52657.36 88888.00 2007-01-30 06:47:16.900 030 18167.67 86.58 52657.48 88888.00 2007-01-30 06:47:17.400 030 18167.86 86.54 52657.55 88888.00 2007-01-30 06:47:17.900 030 18167.97 86.44 52657.57 88888.00 2007-01-30 06:47:18.400 030 18167.92 86.42 52657.70 88888.00 2007-01-30 06:47:18.900 030 18168.10 86.55 52657.69 88888.00 2007-01-30 06:47:19.400 030 18168.19 86.52 52657.72 88888.00 2007-01-30 06:47:19.900 030 18168.14 86.40 52657.74 88888.00 2007-01-30 06:47:20.400 030 18168.20 86.45 52657.82 88888.00 2007-01-30 06:47:20.900 030 18168.21 86.44 52657.88 88888.00 2007-01-30 06:47:21.400 030 18168.24 86.39 52657.77 88888.00 2007-01-30 06:47:21.900 030 18168.30 86.42 52657.65 88888.00 2007-01-30 06:47:22.400 030 18168.50 86.45 52657.69 88888.00 2007-01-30 06:47:22.900 030 18168.53 86.36 52657.77 88888.00 2007-01-30 06:47:23.400 030 18168.47 86.28 52657.84 88888.00 2007-01-30 06:47:23.900 030 18168.47 86.22 52657.93 88888.00 2007-01-30 06:47:24.400 030 18168.43 86.17 52657.85 88888.00 2007-01-30 06:47:24.900 030 18168.46 86.17 52657.86 88888.00 2007-01-30 06:47:25.400 030 18168.48 86.22 52657.93 88888.00 2007-01-30 06:47:25.900 030 18168.48 86.22 52658.06 88888.00 2007-01-30 06:47:26.400 030 18168.46 86.18 52658.09 88888.00 2007-01-30 06:47:26.900 030 18168.46 86.17 52658.03 88888.00 2007-01-30 06:47:27.400 030 18168.50 86.19 52657.98 88888.00 2007-01-30 06:47:27.900 030 18168.52 86.06 52657.98 88888.00 2007-01-30 06:47:28.400 030 18168.41 85.97 52658.07 88888.00 2007-01-30 06:47:28.900 030 18168.32 85.92 52658.10 88888.00 2007-01-30 06:47:29.400 030 18168.25 86.00 52658.12 88888.00 2007-01-30 06:47:29.900 030 18168.25 85.98 52658.19 88888.00 2007-01-30 06:47:30.400 030 18168.32 86.00 52658.13 88888.00 2007-01-30 06:47:30.900 030 18168.19 85.90 52658.18 88888.00 2007-01-30 06:47:31.400 030 18168.11 85.88 52658.18 88888.00 2007-01-30 06:47:31.900 030 18168.25 85.96 52658.10 88888.00 2007-01-30 06:47:32.400 030 18168.19 85.89 52658.03 88888.00 2007-01-30 06:47:32.900 030 18168.27 85.87 52657.97 88888.00 2007-01-30 06:47:33.400 030 18168.27 85.87 52658.03 88888.00 2007-01-30 06:47:33.900 030 18168.27 85.84 52658.05 88888.00 2007-01-30 06:47:34.400 030 18168.35 85.83 52658.13 88888.00 2007-01-30 06:47:34.900 030 18168.42 85.82 52658.27 88888.00 2007-01-30 06:47:35.400 030 18168.47 85.79 52658.33 88888.00 2007-01-30 06:47:35.900 030 18168.33 85.76 52658.31 88888.00 2007-01-30 06:47:36.400 030 18168.19 85.68 52658.23 88888.00 2007-01-30 06:47:36.900 030 18168.04 85.76 52658.22 88888.00 2007-01-30 06:47:37.400 030 18168.11 85.63 52658.22 88888.00 2007-01-30 06:47:37.900 030 18168.25 85.55 52658.20 88888.00 2007-01-30 06:47:38.400 030 18168.10 85.56 52658.20 88888.00 2007-01-30 06:47:38.900 030 18168.11 85.50 52658.16 88888.00 2007-01-30 06:47:39.400 030 18168.19 85.35 52658.13 88888.00 2007-01-30 06:47:39.900 030 18168.10 85.30 52658.06 88888.00 2007-01-30 06:47:40.400 030 18168.03 85.33 52658.13 88888.00 2007-01-30 06:47:40.900 030 18167.99 85.32 52658.17 88888.00 2007-01-30 06:47:41.400 030 18167.94 85.29 52658.16 88888.00 2007-01-30 06:47:41.900 030 18167.87 85.26 52658.11 88888.00 2007-01-30 06:47:42.400 030 18167.81 85.17 52658.13 88888.00 2007-01-30 06:47:42.900 030 18167.72 85.12 52658.13 88888.00 2007-01-30 06:47:43.400 030 18167.82 85.11 52658.17 88888.00 2007-01-30 06:47:43.900 030 18167.98 85.06 52658.11 88888.00 2007-01-30 06:47:44.400 030 18167.95 84.94 52658.13 88888.00 2007-01-30 06:47:44.900 030 18167.92 84.97 52658.11 88888.00 2007-01-30 06:47:45.400 030 18167.88 84.94 52658.13 88888.00 2007-01-30 06:47:45.900 030 18168.02 84.95 52658.16 88888.00 2007-01-30 06:47:46.400 030 18168.08 84.92 52658.18 88888.00 2007-01-30 06:47:46.900 030 18167.96 84.84 52658.18 88888.00 2007-01-30 06:47:47.400 030 18167.88 84.81 52658.06 88888.00 2007-01-30 06:47:47.900 030 18168.00 84.88 52658.04 88888.00 2007-01-30 06:47:48.400 030 18167.91 84.88 52658.05 88888.00 2007-01-30 06:47:48.900 030 18167.81 84.76 52658.05 88888.00 2007-01-30 06:47:49.400 030 18167.74 84.72 52658.03 88888.00 2007-01-30 06:47:49.900 030 18167.84 84.66 52658.04 88888.00 2007-01-30 06:47:50.400 030 18167.83 84.65 52657.97 88888.00 2007-01-30 06:47:50.900 030 18167.70 84.61 52657.98 88888.00 2007-01-30 06:47:51.400 030 18167.64 84.56 52658.12 88888.00 2007-01-30 06:47:51.900 030 18167.71 84.61 52658.12 88888.00 2007-01-30 06:47:52.400 030 18167.77 84.53 52658.05 88888.00 2007-01-30 06:47:52.900 030 18167.77 84.47 52658.00 88888.00 2007-01-30 06:47:53.400 030 18167.80 84.45 52658.06 88888.00 2007-01-30 06:47:53.900 030 18167.89 84.44 52658.13 88888.00 2007-01-30 06:47:54.400 030 18167.89 84.50 52658.07 88888.00 2007-01-30 06:47:54.900 030 18167.83 84.47 52658.00 88888.00 2007-01-30 06:47:55.400 030 18167.93 84.40 52658.05 88888.00 2007-01-30 06:47:55.900 030 18167.89 84.40 52658.08 88888.00 2007-01-30 06:47:56.400 030 18167.94 84.39 52658.17 88888.00 2007-01-30 06:47:56.900 030 18167.94 84.33 52658.19 88888.00 2007-01-30 06:47:57.400 030 18167.89 84.25 52658.13 88888.00 2007-01-30 06:47:57.900 030 18168.05 84.26 52658.17 88888.00 2007-01-30 06:47:58.400 030 18168.06 84.25 52658.22 88888.00 2007-01-30 06:47:58.900 030 18168.05 84.34 52658.27 88888.00 2007-01-30 06:47:59.400 030 18168.13 84.30 52658.31 88888.00 2007-01-30 06:47:59.900 030 18168.19 84.25 52658.29 88888.00 2007-01-30 06:48:00.400 030 18168.18 84.23 52658.30 88888.00 2007-01-30 06:48:00.900 030 18168.21 84.23 52658.36 88888.00 2007-01-30 06:48:01.400 030 18168.21 84.22 52658.35 88888.00 2007-01-30 06:48:01.900 030 18168.32 84.19 52658.29 88888.00 2007-01-30 06:48:02.400 030 18168.51 84.15 52658.41 88888.00 2007-01-30 06:48:02.900 030 18168.51 84.12 52658.51 88888.00 2007-01-30 06:48:03.400 030 18168.43 84.15 52658.47 88888.00 2007-01-30 06:48:03.900 030 18168.47 84.14 52658.50 88888.00 2007-01-30 06:48:04.400 030 18168.38 84.08 52658.65 88888.00 2007-01-30 06:48:04.900 030 18168.47 84.05 52658.70 88888.00 2007-01-30 06:48:05.400 030 18168.50 83.92 52658.66 88888.00 2007-01-30 06:48:05.900 030 18168.60 83.92 52658.64 88888.00 2007-01-30 06:48:06.400 030 18168.65 83.95 52658.66 88888.00 2007-01-30 06:48:06.900 030 18168.71 83.89 52658.66 88888.00 2007-01-30 06:48:07.400 030 18168.64 83.85 52658.68 88888.00 2007-01-30 06:48:07.900 030 18168.72 83.87 52658.75 88888.00 2007-01-30 06:48:08.400 030 18168.65 83.81 52658.80 88888.00 2007-01-30 06:48:08.900 030 18168.68 83.83 52658.81 88888.00 2007-01-30 06:48:09.400 030 18168.81 83.87 52658.82 88888.00 2007-01-30 06:48:09.900 030 18168.72 83.84 52658.71 88888.00 2007-01-30 06:48:10.400 030 18168.54 83.85 52658.67 88888.00 2007-01-30 06:48:10.900 030 18168.75 83.84 52658.79 88888.00 2007-01-30 06:48:11.400 030 18168.70 83.76 52658.77 88888.00 2007-01-30 06:48:11.900 030 18168.74 83.73 52658.74 88888.00 2007-01-30 06:48:12.400 030 18168.89 83.69 52658.90 88888.00 2007-01-30 06:48:12.900 030 18168.90 83.68 52658.98 88888.00 2007-01-30 06:48:13.400 030 18168.87 83.76 52658.94 88888.00 2007-01-30 06:48:13.900 030 18168.94 83.73 52659.01 88888.00 2007-01-30 06:48:14.400 030 18168.96 83.64 52659.01 88888.00 2007-01-30 06:48:14.900 030 18168.98 83.56 52659.00 88888.00 2007-01-30 06:48:15.400 030 18169.06 83.48 52659.03 88888.00 2007-01-30 06:48:15.900 030 18169.08 83.52 52658.98 88888.00 2007-01-30 06:48:16.400 030 18169.08 83.64 52658.89 88888.00 2007-01-30 06:48:16.900 030 18169.14 83.68 52658.96 88888.00 2007-01-30 06:48:17.400 030 18169.18 83.56 52659.07 88888.00 2007-01-30 06:48:17.900 030 18169.28 83.52 52658.99 88888.00 2007-01-30 06:48:18.400 030 18169.29 83.55 52658.96 88888.00 2007-01-30 06:48:18.900 030 18169.40 83.54 52659.00 88888.00 2007-01-30 06:48:19.400 030 18169.43 83.59 52658.98 88888.00 2007-01-30 06:48:19.900 030 18169.37 83.58 52659.01 88888.00 2007-01-30 06:48:20.400 030 18169.26 83.55 52659.11 88888.00 2007-01-30 06:48:20.900 030 18169.36 83.52 52659.24 88888.00 2007-01-30 06:48:21.400 030 18169.56 83.50 52659.24 88888.00 2007-01-30 06:48:21.900 030 18169.46 83.52 52659.22 88888.00 2007-01-30 06:48:22.400 030 18169.35 83.48 52659.29 88888.00 2007-01-30 06:48:22.900 030 18169.38 83.46 52659.25 88888.00 2007-01-30 06:48:23.400 030 18169.44 83.43 52659.21 88888.00 2007-01-30 06:48:23.900 030 18169.46 83.39 52659.27 88888.00 2007-01-30 06:48:24.400 030 18169.47 83.29 52659.35 88888.00 2007-01-30 06:48:24.900 030 18169.43 83.24 52659.29 88888.00 2007-01-30 06:48:25.400 030 18169.52 83.29 52659.17 88888.00 2007-01-30 06:48:25.900 030 18169.55 83.35 52659.14 88888.00 2007-01-30 06:48:26.400 030 18169.54 83.31 52659.32 88888.00 2007-01-30 06:48:26.900 030 18169.48 83.32 52659.36 88888.00 2007-01-30 06:48:27.400 030 18169.45 83.32 52659.43 88888.00 2007-01-30 06:48:27.900 030 18169.57 83.28 52659.44 88888.00 2007-01-30 06:48:28.400 030 18169.67 83.30 52659.46 88888.00 2007-01-30 06:48:28.900 030 18169.58 83.26 52659.50 88888.00 2007-01-30 06:48:29.400 030 18169.62 83.28 52659.45 88888.00 2007-01-30 06:48:29.900 030 18169.61 83.21 52659.57 88888.00 2007-01-30 06:48:30.400 030 18169.63 83.15 52659.59 88888.00 2007-01-30 06:48:30.900 030 18169.63 83.10 52659.61 88888.00 2007-01-30 06:48:31.400 030 18169.54 83.09 52659.70 88888.00 2007-01-30 06:48:31.900 030 18169.47 83.03 52659.74 88888.00 2007-01-30 06:48:32.400 030 18169.34 83.11 52659.69 88888.00 2007-01-30 06:48:32.900 030 18169.35 83.10 52659.73 88888.00 2007-01-30 06:48:33.400 030 18169.37 83.05 52659.73 88888.00 2007-01-30 06:48:33.900 030 18169.43 83.01 52659.81 88888.00 2007-01-30 06:48:34.400 030 18169.55 82.99 52659.90 88888.00 2007-01-30 06:48:34.900 030 18169.48 82.97 52659.87 88888.00 2007-01-30 06:48:35.400 030 18169.56 82.94 52659.82 88888.00 2007-01-30 06:48:35.900 030 18169.59 82.85 52659.70 88888.00 2007-01-30 06:48:36.400 030 18169.59 82.87 52659.71 88888.00 2007-01-30 06:48:36.900 030 18169.51 82.87 52659.69 88888.00 2007-01-30 06:48:37.400 030 18169.58 82.83 52659.77 88888.00 2007-01-30 06:48:37.900 030 18169.59 82.80 52659.79 88888.00 2007-01-30 06:48:38.400 030 18169.61 82.83 52659.74 88888.00 2007-01-30 06:48:38.900 030 18169.66 82.88 52659.81 88888.00 2007-01-30 06:48:39.400 030 18169.65 82.80 52659.81 88888.00 2007-01-30 06:48:39.900 030 18169.60 82.83 52659.81 88888.00 2007-01-30 06:48:40.400 030 18169.55 82.81 52659.86 88888.00 2007-01-30 06:48:40.900 030 18169.67 82.71 52659.94 88888.00 2007-01-30 06:48:41.400 030 18169.72 82.71 52659.85 88888.00 2007-01-30 06:48:41.900 030 18169.65 82.76 52659.93 88888.00 2007-01-30 06:48:42.400 030 18169.78 82.77 52659.94 88888.00 2007-01-30 06:48:42.900 030 18170.01 82.73 52659.96 88888.00 2007-01-30 06:48:43.400 030 18170.05 82.67 52660.02 88888.00 2007-01-30 06:48:43.900 030 18169.99 82.65 52660.00 88888.00 2007-01-30 06:48:44.400 030 18170.13 82.58 52659.93 88888.00 2007-01-30 06:48:44.900 030 18170.24 82.63 52659.95 88888.00 2007-01-30 06:48:45.400 030 18170.27 82.52 52659.94 88888.00 2007-01-30 06:48:45.900 030 18170.19 82.53 52659.93 88888.00 2007-01-30 06:48:46.400 030 18170.16 82.58 52659.93 88888.00 2007-01-30 06:48:46.900 030 18170.25 82.52 52660.02 88888.00 2007-01-30 06:48:47.400 030 18170.28 82.48 52660.09 88888.00 2007-01-30 06:48:47.900 030 18170.35 82.45 52660.04 88888.00 2007-01-30 06:48:48.400 030 18170.23 82.41 52659.90 88888.00 2007-01-30 06:48:48.900 030 18170.21 82.40 52659.93 88888.00 2007-01-30 06:48:49.400 030 18170.22 82.32 52659.94 88888.00 2007-01-30 06:48:49.900 030 18170.37 82.29 52659.97 88888.00 2007-01-30 06:48:50.400 030 18170.34 82.37 52659.97 88888.00 2007-01-30 06:48:50.900 030 18170.39 82.45 52659.93 88888.00 2007-01-30 06:48:51.400 030 18170.49 82.42 52659.94 88888.00 2007-01-30 06:48:51.900 030 18170.57 82.35 52660.01 88888.00 2007-01-30 06:48:52.400 030 18170.53 82.24 52660.02 88888.00 2007-01-30 06:48:52.900 030 18170.49 82.22 52660.09 88888.00 2007-01-30 06:48:53.400 030 18170.59 82.15 52660.06 88888.00 2007-01-30 06:48:53.900 030 18170.61 82.07 52660.05 88888.00 2007-01-30 06:48:54.400 030 18170.64 82.11 52660.16 88888.00 2007-01-30 06:48:54.900 030 18170.71 82.15 52660.20 88888.00 2007-01-30 06:48:55.400 030 18170.64 82.10 52660.16 88888.00 2007-01-30 06:48:55.900 030 18170.55 82.05 52660.15 88888.00 2007-01-30 06:48:56.400 030 18170.60 81.96 52660.21 88888.00 2007-01-30 06:48:56.900 030 18170.77 81.96 52660.14 88888.00 2007-01-30 06:48:57.400 030 18170.85 81.95 52660.18 88888.00 2007-01-30 06:48:57.900 030 18170.82 81.99 52660.26 88888.00 2007-01-30 06:48:58.400 030 18170.84 82.02 52660.23 88888.00 2007-01-30 06:48:58.900 030 18170.73 82.00 52660.20 88888.00 2007-01-30 06:48:59.400 030 18170.79 81.91 52660.18 88888.00 2007-01-30 06:48:59.900 030 18170.85 81.83 52660.07 88888.00 2007-01-30 06:49:00.400 030 18170.81 81.79 52660.10 88888.00 2007-01-30 06:49:00.900 030 18170.81 81.78 52660.07 88888.00 2007-01-30 06:49:01.400 030 18170.78 81.76 52660.06 88888.00 2007-01-30 06:49:01.900 030 18170.79 81.75 52660.04 88888.00 2007-01-30 06:49:02.400 030 18170.88 81.76 52660.13 88888.00 2007-01-30 06:49:02.900 030 18170.92 81.67 52660.10 88888.00 2007-01-30 06:49:03.400 030 18170.93 81.61 52660.10 88888.00 2007-01-30 06:49:03.900 030 18170.96 81.52 52660.09 88888.00 2007-01-30 06:49:04.400 030 18171.07 81.55 52660.14 88888.00 2007-01-30 06:49:04.900 030 18170.93 81.58 52660.13 88888.00 2007-01-30 06:49:05.400 030 18170.81 81.51 52660.30 88888.00 2007-01-30 06:49:05.900 030 18170.91 81.47 52660.27 88888.00 2007-01-30 06:49:06.400 030 18170.92 81.46 52660.25 88888.00 2007-01-30 06:49:06.900 030 18170.92 81.47 52660.21 88888.00 2007-01-30 06:49:07.400 030 18170.91 81.46 52660.16 88888.00 2007-01-30 06:49:07.900 030 18171.04 81.37 52660.12 88888.00 2007-01-30 06:49:08.400 030 18171.04 81.44 52660.16 88888.00 2007-01-30 06:49:08.900 030 18171.12 81.47 52660.28 88888.00 2007-01-30 06:49:09.400 030 18171.14 81.41 52660.33 88888.00 2007-01-30 06:49:09.900 030 18171.12 81.34 52660.36 88888.00 2007-01-30 06:49:10.400 030 18171.07 81.32 52660.44 88888.00 2007-01-30 06:49:10.900 030 18171.11 81.30 52660.43 88888.00 2007-01-30 06:49:11.400 030 18171.12 81.23 52660.35 88888.00 2007-01-30 06:49:11.900 030 18171.14 81.16 52660.40 88888.00 2007-01-30 06:49:12.400 030 18171.19 81.15 52660.55 88888.00 2007-01-30 06:49:12.900 030 18171.23 81.13 52660.53 88888.00 2007-01-30 06:49:13.400 030 18171.30 81.06 52660.48 88888.00 2007-01-30 06:49:13.900 030 18171.35 81.07 52660.44 88888.00 2007-01-30 06:49:14.400 030 18171.32 81.10 52660.44 88888.00 2007-01-30 06:49:14.900 030 18171.32 81.11 52660.44 88888.00 2007-01-30 06:49:15.400 030 18171.41 81.00 52660.36 88888.00 2007-01-30 06:49:15.900 030 18171.44 80.94 52660.43 88888.00 2007-01-30 06:49:16.400 030 18171.39 80.92 52660.39 88888.00 2007-01-30 06:49:16.900 030 18171.32 80.96 52660.40 88888.00 2007-01-30 06:49:17.400 030 18171.44 80.99 52660.48 88888.00 2007-01-30 06:49:17.900 030 18171.53 81.04 52660.61 88888.00 2007-01-30 06:49:18.400 030 18171.50 81.10 52660.48 88888.00 2007-01-30 06:49:18.900 030 18171.45 81.11 52660.47 88888.00 2007-01-30 06:49:19.400 030 18171.45 81.12 52660.43 88888.00 2007-01-30 06:49:19.900 030 18171.51 81.09 52660.47 88888.00 2007-01-30 06:49:20.400 030 18171.52 81.02 52660.50 88888.00 2007-01-30 06:49:20.900 030 18171.58 80.88 52660.59 88888.00 2007-01-30 06:49:21.400 030 18171.61 80.84 52660.54 88888.00 2007-01-30 06:49:21.900 030 18171.64 80.79 52660.59 88888.00 2007-01-30 06:49:22.400 030 18171.72 80.78 52660.64 88888.00 2007-01-30 06:49:22.900 030 18171.65 80.81 52660.59 88888.00 2007-01-30 06:49:23.400 030 18171.77 80.74 52660.62 88888.00 2007-01-30 06:49:23.900 030 18171.73 80.79 52660.70 88888.00 2007-01-30 06:49:24.400 030 18171.82 80.75 52660.81 88888.00 2007-01-30 06:49:24.900 030 18171.82 80.70 52660.88 88888.00 2007-01-30 06:49:25.400 030 18171.90 80.71 52660.89 88888.00 2007-01-30 06:49:25.900 030 18171.91 80.59 52660.84 88888.00 2007-01-30 06:49:26.400 030 18172.00 80.59 52660.78 88888.00 2007-01-30 06:49:26.900 030 18171.96 80.67 52660.85 88888.00 2007-01-30 06:49:27.400 030 18171.99 80.61 52660.89 88888.00 2007-01-30 06:49:27.900 030 18171.90 80.50 52660.98 88888.00 2007-01-30 06:49:28.400 030 18171.91 80.53 52661.06 88888.00 2007-01-30 06:49:28.900 030 18171.97 80.45 52661.02 88888.00 2007-01-30 06:49:29.400 030 18171.94 80.50 52661.09 88888.00 2007-01-30 06:49:29.900 030 18171.86 80.50 52661.08 88888.00 2007-01-30 06:49:30.400 030 18171.83 80.45 52661.03 88888.00 2007-01-30 06:49:30.900 030 18171.82 80.42 52661.17 88888.00 2007-01-30 06:49:31.400 030 18171.85 80.36 52661.16 88888.00 2007-01-30 06:49:31.900 030 18171.82 80.35 52661.21 88888.00 2007-01-30 06:49:32.400 030 18171.79 80.33 52661.28 88888.00 2007-01-30 06:49:32.900 030 18171.82 80.25 52661.21 88888.00 2007-01-30 06:49:33.400 030 18171.85 80.28 52661.14 88888.00 2007-01-30 06:49:33.900 030 18171.78 80.24 52661.02 88888.00 2007-01-30 06:49:34.400 030 18171.82 80.23 52661.07 88888.00 2007-01-30 06:49:34.900 030 18171.90 80.10 52661.01 88888.00 2007-01-30 06:49:35.400 030 18171.98 80.09 52661.07 88888.00 2007-01-30 06:49:35.900 030 18171.99 80.08 52661.06 88888.00 2007-01-30 06:49:36.400 030 18171.87 80.07 52661.06 88888.00 2007-01-30 06:49:36.900 030 18171.83 80.06 52660.94 88888.00 2007-01-30 06:49:37.400 030 18171.83 80.03 52660.99 88888.00 2007-01-30 06:49:37.900 030 18171.75 79.98 52661.05 88888.00 2007-01-30 06:49:38.400 030 18171.83 79.86 52661.03 88888.00 2007-01-30 06:49:38.900 030 18171.87 79.80 52661.12 88888.00 2007-01-30 06:49:39.400 030 18171.85 79.75 52661.08 88888.00 2007-01-30 06:49:39.900 030 18171.79 79.75 52661.02 88888.00 2007-01-30 06:49:40.400 030 18171.79 79.75 52661.08 88888.00 2007-01-30 06:49:40.900 030 18171.93 79.67 52661.03 88888.00 2007-01-30 06:49:41.400 030 18171.94 79.53 52661.11 88888.00 2007-01-30 06:49:41.900 030 18172.00 79.58 52661.07 88888.00 2007-01-30 06:49:42.400 030 18171.99 79.63 52661.11 88888.00 2007-01-30 06:49:42.900 030 18172.05 79.65 52661.22 88888.00 2007-01-30 06:49:43.400 030 18172.04 79.63 52661.22 88888.00 2007-01-30 06:49:43.900 030 18172.06 79.55 52661.20 88888.00 2007-01-30 06:49:44.400 030 18172.04 79.41 52661.13 88888.00 2007-01-30 06:49:44.900 030 18172.10 79.39 52661.06 88888.00 2007-01-30 06:49:45.400 030 18172.10 79.43 52661.02 88888.00 2007-01-30 06:49:45.900 030 18172.12 79.42 52661.09 88888.00 2007-01-30 06:49:46.400 030 18172.01 79.49 52661.11 88888.00 2007-01-30 06:49:46.900 030 18172.04 79.45 52661.09 88888.00 2007-01-30 06:49:47.400 030 18172.05 79.37 52661.14 88888.00 2007-01-30 06:49:47.900 030 18171.99 79.41 52661.22 88888.00 2007-01-30 06:49:48.400 030 18172.01 79.41 52661.21 88888.00 2007-01-30 06:49:48.900 030 18171.99 79.33 52661.25 88888.00 2007-01-30 06:49:49.400 030 18171.90 79.21 52661.25 88888.00 2007-01-30 06:49:49.900 030 18172.01 79.14 52661.16 88888.00 2007-01-30 06:49:50.400 030 18171.98 79.16 52661.25 88888.00 2007-01-30 06:49:50.900 030 18171.90 79.17 52661.28 88888.00 2007-01-30 06:49:51.400 030 18171.94 79.19 52661.23 88888.00 2007-01-30 06:49:51.900 030 18171.84 79.18 52661.18 88888.00 2007-01-30 06:49:52.400 030 18171.75 79.10 52661.14 88888.00 2007-01-30 06:49:52.900 030 18171.94 79.06 52661.14 88888.00 2007-01-30 06:49:53.400 030 18172.01 79.00 52661.05 88888.00 2007-01-30 06:49:53.900 030 18171.90 79.03 52661.16 88888.00 2007-01-30 06:49:54.400 030 18171.83 79.02 52661.19 88888.00 2007-01-30 06:49:54.900 030 18171.93 78.94 52661.28 88888.00 2007-01-30 06:49:55.400 030 18171.88 78.90 52661.19 88888.00 2007-01-30 06:49:55.900 030 18171.90 78.88 52661.07 88888.00 2007-01-30 06:49:56.400 030 18171.88 78.85 52661.07 88888.00 2007-01-30 06:49:56.900 030 18171.75 78.76 52661.16 88888.00 2007-01-30 06:49:57.400 030 18171.78 78.74 52661.24 88888.00 2007-01-30 06:49:57.900 030 18171.89 78.74 52661.14 88888.00 2007-01-30 06:49:58.400 030 18171.94 78.73 52661.22 88888.00 2007-01-30 06:49:58.900 030 18171.89 78.75 52661.23 88888.00 2007-01-30 06:49:59.400 030 18171.83 78.66 52661.25 88888.00 2007-01-30 06:49:59.900 030 18171.87 78.54 52661.18 88888.00 2007-01-30 06:50:00.400 030 18171.74 78.59 52661.14 88888.00 2007-01-30 06:50:00.900 030 18171.69 78.62 52661.14 88888.00 2007-01-30 06:50:01.400 030 18171.85 78.56 52661.23 88888.00 2007-01-30 06:50:01.900 030 18171.76 78.57 52661.20 88888.00 2007-01-30 06:50:02.400 030 18171.75 78.62 52661.19 88888.00 2007-01-30 06:50:02.900 030 18171.80 78.55 52661.19 88888.00 2007-01-30 06:50:03.400 030 18171.76 78.52 52661.23 88888.00 2007-01-30 06:50:03.900 030 18171.76 78.52 52661.11 88888.00 2007-01-30 06:50:04.400 030 18171.69 78.51 52661.20 88888.00 2007-01-30 06:50:04.900 030 18171.69 78.47 52661.18 88888.00 2007-01-30 06:50:05.400 030 18171.67 78.40 52661.11 88888.00 2007-01-30 06:50:05.900 030 18171.64 78.31 52661.11 88888.00 2007-01-30 06:50:06.400 030 18171.61 78.20 52661.09 88888.00 2007-01-30 06:50:06.900 030 18171.72 78.13 52661.05 88888.00 2007-01-30 06:50:07.400 030 18171.73 78.12 52661.08 88888.00 2007-01-30 06:50:07.900 030 18171.65 78.12 52661.14 88888.00 2007-01-30 06:50:08.400 030 18171.54 78.04 52661.06 88888.00 2007-01-30 06:50:08.900 030 18171.63 78.00 52660.97 88888.00 2007-01-30 06:50:09.400 030 18171.60 77.98 52660.95 88888.00 2007-01-30 06:50:09.900 030 18171.43 77.94 52661.01 88888.00 2007-01-30 06:50:10.400 030 18171.35 77.96 52661.02 88888.00 2007-01-30 06:50:10.900 030 18171.36 77.94 52660.94 88888.00 2007-01-30 06:50:11.400 030 18171.36 77.90 52661.00 88888.00 2007-01-30 06:50:11.900 030 18171.23 77.89 52661.03 88888.00 2007-01-30 06:50:12.400 030 18171.34 77.88 52661.05 88888.00 2007-01-30 06:50:12.900 030 18171.40 77.81 52660.96 88888.00 2007-01-30 06:50:13.400 030 18171.33 77.72 52660.91 88888.00 2007-01-30 06:50:13.900 030 18171.30 77.70 52660.86 88888.00 2007-01-30 06:50:14.400 030 18171.33 77.66 52660.93 88888.00 2007-01-30 06:50:14.900 030 18171.24 77.57 52660.94 88888.00 2007-01-30 06:50:15.400 030 18171.23 77.49 52660.93 88888.00 2007-01-30 06:50:15.900 030 18171.15 77.46 52660.85 88888.00 2007-01-30 06:50:16.400 030 18171.10 77.46 52660.93 88888.00 2007-01-30 06:50:16.900 030 18171.13 77.43 52660.94 88888.00 2007-01-30 06:50:17.400 030 18171.15 77.40 52660.95 88888.00 2007-01-30 06:50:17.900 030 18171.07 77.33 52660.88 88888.00 2007-01-30 06:50:18.400 030 18171.12 77.21 52660.81 88888.00 2007-01-30 06:50:18.900 030 18171.11 77.13 52660.85 88888.00 2007-01-30 06:50:19.400 030 18171.11 77.16 52660.93 88888.00 2007-01-30 06:50:19.900 030 18170.98 77.13 52660.89 88888.00 2007-01-30 06:50:20.400 030 18170.91 77.06 52661.00 88888.00 2007-01-30 06:50:20.900 030 18170.95 77.01 52660.93 88888.00 2007-01-30 06:50:21.400 030 18171.02 77.01 52660.81 88888.00 2007-01-30 06:50:21.900 030 18170.97 77.04 52660.93 88888.00 2007-01-30 06:50:22.400 030 18170.93 76.99 52660.93 88888.00 2007-01-30 06:50:22.900 030 18170.96 76.98 52660.96 88888.00 2007-01-30 06:50:23.400 030 18170.86 77.00 52660.90 88888.00 2007-01-30 06:50:23.900 030 18170.80 76.96 52660.84 88888.00 2007-01-30 06:50:24.400 030 18170.79 76.94 52660.82 88888.00 2007-01-30 06:50:24.900 030 18170.80 76.87 52660.75 88888.00 2007-01-30 06:50:25.400 030 18170.73 76.83 52660.76 88888.00 2007-01-30 06:50:25.900 030 18170.63 76.77 52660.76 88888.00 2007-01-30 06:50:26.400 030 18170.57 76.68 52660.85 88888.00 2007-01-30 06:50:26.900 030 18170.60 76.59 52660.90 88888.00 2007-01-30 06:50:27.400 030 18170.58 76.64 52660.96 88888.00 2007-01-30 06:50:27.900 030 18170.58 76.67 52660.89 88888.00 2007-01-30 06:50:28.400 030 18170.58 76.61 52660.86 88888.00 2007-01-30 06:50:28.900 030 18170.53 76.54 52660.85 88888.00 2007-01-30 06:50:29.400 030 18170.50 76.57 52660.90 88888.00 2007-01-30 06:50:29.900 030 18170.58 76.63 52660.95 88888.00 2007-01-30 06:50:30.400 030 18170.53 76.55 52660.98 88888.00 2007-01-30 06:50:30.900 030 18170.45 76.45 52660.98 88888.00 2007-01-30 06:50:31.400 030 18170.44 76.47 52660.97 88888.00 2007-01-30 06:50:31.900 030 18170.30 76.47 52661.01 88888.00 2007-01-30 06:50:32.400 030 18170.28 76.34 52661.02 88888.00 2007-01-30 06:50:32.900 030 18170.27 76.30 52660.93 88888.00 2007-01-30 06:50:33.400 030 18170.13 76.20 52661.02 88888.00 2007-01-30 06:50:33.900 030 18170.02 76.12 52660.96 88888.00 2007-01-30 06:50:34.400 030 18170.02 76.14 52660.97 88888.00 2007-01-30 06:50:34.900 030 18170.01 76.22 52660.99 88888.00 2007-01-30 06:50:35.400 030 18169.98 76.20 52660.99 88888.00 2007-01-30 06:50:35.900 030 18169.82 76.12 52661.11 88888.00 2007-01-30 06:50:36.400 030 18169.82 76.02 52661.13 88888.00 2007-01-30 06:50:36.900 030 18169.72 75.98 52660.99 88888.00 2007-01-30 06:50:37.400 030 18169.71 75.98 52660.95 88888.00 2007-01-30 06:50:37.900 030 18169.76 75.94 52660.85 88888.00 2007-01-30 06:50:38.400 030 18169.88 75.90 52660.95 88888.00 2007-01-30 06:50:38.900 030 18169.79 75.88 52660.89 88888.00 2007-01-30 06:50:39.400 030 18169.66 75.87 52660.79 88888.00 2007-01-30 06:50:39.900 030 18169.61 75.86 52660.89 88888.00 2007-01-30 06:50:40.400 030 18169.69 75.95 52660.93 88888.00 2007-01-30 06:50:40.900 030 18169.70 75.95 52660.93 88888.00 2007-01-30 06:50:41.400 030 18169.81 75.89 52660.85 88888.00 2007-01-30 06:50:41.900 030 18169.77 75.85 52660.76 88888.00 2007-01-30 06:50:42.400 030 18169.77 75.87 52660.75 88888.00 2007-01-30 06:50:42.900 030 18169.76 75.76 52660.76 88888.00 2007-01-30 06:50:43.400 030 18169.78 75.70 52660.88 88888.00 2007-01-30 06:50:43.900 030 18169.82 75.69 52660.93 88888.00 2007-01-30 06:50:44.400 030 18170.00 75.72 52660.94 88888.00 2007-01-30 06:50:44.900 030 18169.99 75.68 52660.81 88888.00 2007-01-30 06:50:45.400 030 18169.94 75.74 52660.86 88888.00 2007-01-30 06:50:45.900 030 18169.97 75.73 52660.90 88888.00 2007-01-30 06:50:46.400 030 18169.91 75.74 52660.87 88888.00 2007-01-30 06:50:46.900 030 18170.00 75.72 52660.82 88888.00 2007-01-30 06:50:47.400 030 18170.05 75.67 52660.81 88888.00 2007-01-30 06:50:47.900 030 18170.08 75.67 52660.75 88888.00 2007-01-30 06:50:48.400 030 18170.06 75.73 52660.74 88888.00 2007-01-30 06:50:48.900 030 18170.02 75.68 52660.84 88888.00 2007-01-30 06:50:49.400 030 18169.92 75.69 52660.86 88888.00 2007-01-30 06:50:49.900 030 18169.84 75.63 52660.87 88888.00 2007-01-30 06:50:50.400 030 18169.88 75.55 52660.76 88888.00 2007-01-30 06:50:50.900 030 18170.02 75.54 52660.76 88888.00 2007-01-30 06:50:51.400 030 18170.02 75.54 52660.77 88888.00 2007-01-30 06:50:51.900 030 18169.89 75.41 52660.83 88888.00 2007-01-30 06:50:52.400 030 18169.90 75.37 52660.81 88888.00 2007-01-30 06:50:52.900 030 18169.89 75.40 52660.76 88888.00 2007-01-30 06:50:53.400 030 18169.84 75.43 52660.79 88888.00 2007-01-30 06:50:53.900 030 18169.88 75.42 52660.76 88888.00 2007-01-30 06:50:54.400 030 18169.92 75.35 52660.82 88888.00 2007-01-30 06:50:54.900 030 18169.93 75.32 52660.93 88888.00 2007-01-30 06:50:55.400 030 18169.91 75.26 52660.94 88888.00 2007-01-30 06:50:55.900 030 18169.84 75.13 52660.90 88888.00 2007-01-30 06:50:56.400 030 18169.67 75.07 52660.87 88888.00 2007-01-30 06:50:56.900 030 18169.69 74.92 52660.91 88888.00 2007-01-30 06:50:57.400 030 18169.68 74.94 52660.87 88888.00 2007-01-30 06:50:57.900 030 18169.71 75.16 52660.74 88888.00 2007-01-30 06:50:58.400 030 18169.80 75.16 52660.70 88888.00 2007-01-30 06:50:58.900 030 18169.91 75.06 52660.68 88888.00 2007-01-30 06:50:59.400 030 18169.76 74.96 52660.71 88888.00 2007-01-30 06:50:59.900 030 18169.74 75.01 52660.67 88888.00 2007-01-30 06:51:00.400 030 18169.74 74.96 52660.77 88888.00 2007-01-30 06:51:00.900 030 18169.84 74.97 52660.83 88888.00 2007-01-30 06:51:01.400 030 18169.93 75.01 52660.78 88888.00 2007-01-30 06:51:01.900 030 18169.89 75.07 52660.82 88888.00 2007-01-30 06:51:02.400 030 18169.91 75.08 52660.82 88888.00 2007-01-30 06:51:02.900 030 18169.88 75.03 52660.87 88888.00 2007-01-30 06:51:03.400 030 18169.91 75.00 52660.88 88888.00 2007-01-30 06:51:03.900 030 18169.92 74.97 52660.88 88888.00 2007-01-30 06:51:04.400 030 18169.87 74.95 52660.93 88888.00 2007-01-30 06:51:04.900 030 18169.85 74.90 52660.88 88888.00 2007-01-30 06:51:05.400 030 18169.87 74.91 52660.85 88888.00 2007-01-30 06:51:05.900 030 18169.88 74.95 52660.77 88888.00 2007-01-30 06:51:06.400 030 18169.93 74.97 52660.74 88888.00 2007-01-30 06:51:06.900 030 18169.91 74.86 52660.76 88888.00 2007-01-30 06:51:07.400 030 18169.83 74.79 52660.74 88888.00 2007-01-30 06:51:07.900 030 18169.83 74.77 52660.87 88888.00 2007-01-30 06:51:08.400 030 18169.82 74.78 52660.93 88888.00 2007-01-30 06:51:08.900 030 18169.79 74.68 52660.93 88888.00 2007-01-30 06:51:09.400 030 18169.84 74.63 52660.91 88888.00 2007-01-30 06:51:09.900 030 18169.80 74.70 52660.93 88888.00 2007-01-30 06:51:10.400 030 18169.73 74.70 52660.88 88888.00 2007-01-30 06:51:10.900 030 18169.72 74.76 52660.90 88888.00 2007-01-30 06:51:11.400 030 18169.80 74.71 52660.85 88888.00 2007-01-30 06:51:11.900 030 18169.76 74.67 52660.82 88888.00 2007-01-30 06:51:12.400 030 18169.81 74.59 52660.72 88888.00 2007-01-30 06:51:12.900 030 18169.73 74.58 52660.72 88888.00 2007-01-30 06:51:13.400 030 18169.84 74.53 52660.77 88888.00 2007-01-30 06:51:13.900 030 18169.88 74.48 52660.85 88888.00 2007-01-30 06:51:14.400 030 18169.91 74.41 52660.94 88888.00 2007-01-30 06:51:14.900 030 18169.85 74.42 52660.89 88888.00 2007-01-30 06:51:15.400 030 18169.82 74.44 52660.77 88888.00 2007-01-30 06:51:15.900 030 18169.66 74.47 52660.76 88888.00 2007-01-30 06:51:16.400 030 18169.60 74.39 52660.75 88888.00 2007-01-30 06:51:16.900 030 18169.67 74.38 52660.81 88888.00 2007-01-30 06:51:17.400 030 18169.70 74.28 52660.81 88888.00 2007-01-30 06:51:17.900 030 18169.78 74.21 52660.86 88888.00 2007-01-30 06:51:18.400 030 18169.80 74.26 52660.79 88888.00 2007-01-30 06:51:18.900 030 18169.78 74.20 52660.83 88888.00 2007-01-30 06:51:19.400 030 18169.80 74.16 52660.82 88888.00 2007-01-30 06:51:19.900 030 18169.72 74.19 52660.89 88888.00 2007-01-30 06:51:20.400 030 18169.65 74.21 52660.84 88888.00 2007-01-30 06:51:20.900 030 18169.67 74.26 52660.68 88888.00 2007-01-30 06:51:21.400 030 18169.63 74.19 52660.63 88888.00 2007-01-30 06:51:21.900 030 18169.59 74.11 52660.67 88888.00 2007-01-30 06:51:22.400 030 18169.59 74.08 52660.67 88888.00 2007-01-30 06:51:22.900 030 18169.67 74.02 52660.52 88888.00 2007-01-30 06:51:23.400 030 18169.77 73.97 52660.62 88888.00 2007-01-30 06:51:23.900 030 18169.84 73.91 52660.72 88888.00 2007-01-30 06:51:24.400 030 18169.70 73.90 52660.65 88888.00 2007-01-30 06:51:24.900 030 18169.65 73.82 52660.64 88888.00 2007-01-30 06:51:25.400 030 18169.62 73.85 52660.56 88888.00 2007-01-30 06:51:25.900 030 18169.68 73.87 52660.50 88888.00 2007-01-30 06:51:26.400 030 18169.63 73.83 52660.59 88888.00 2007-01-30 06:51:26.900 030 18169.65 73.82 52660.52 88888.00 2007-01-30 06:51:27.400 030 18169.57 73.85 52660.53 88888.00 2007-01-30 06:51:27.900 030 18169.50 73.83 52660.60 88888.00 2007-01-30 06:51:28.400 030 18169.54 73.83 52660.52 88888.00 2007-01-30 06:51:28.900 030 18169.59 73.77 52660.53 88888.00 2007-01-30 06:51:29.400 030 18169.62 73.66 52660.51 88888.00 2007-01-30 06:51:29.900 030 18169.67 73.63 52660.53 88888.00 2007-01-30 06:51:30.400 030 18169.63 73.64 52660.53 88888.00 2007-01-30 06:51:30.900 030 18169.58 73.62 52660.48 88888.00 2007-01-30 06:51:31.400 030 18169.55 73.56 52660.40 88888.00 2007-01-30 06:51:31.900 030 18169.56 73.56 52660.40 88888.00 2007-01-30 06:51:32.400 030 18169.56 73.44 52660.49 88888.00 2007-01-30 06:51:32.900 030 18169.47 73.32 52660.48 88888.00 2007-01-30 06:51:33.400 030 18169.38 73.26 52660.42 88888.00 2007-01-30 06:51:33.900 030 18169.24 73.25 52660.39 88888.00 2007-01-30 06:51:34.400 030 18169.21 73.23 52660.45 88888.00 2007-01-30 06:51:34.900 030 18169.27 73.20 52660.44 88888.00 2007-01-30 06:51:35.400 030 18169.32 73.17 52660.35 88888.00 2007-01-30 06:51:35.900 030 18169.37 73.15 52660.25 88888.00 2007-01-30 06:51:36.400 030 18169.29 73.08 52660.33 88888.00 2007-01-30 06:51:36.900 030 18169.26 72.98 52660.30 88888.00 2007-01-30 06:51:37.400 030 18169.33 72.99 52660.28 88888.00 2007-01-30 06:51:37.900 030 18169.33 72.96 52660.31 88888.00 2007-01-30 06:51:38.400 030 18169.39 72.91 52660.45 88888.00 2007-01-30 06:51:38.900 030 18169.40 72.91 52660.63 88888.00 2007-01-30 06:51:39.400 030 18169.35 72.86 52660.48 88888.00 2007-01-30 06:51:39.900 030 18169.43 72.80 52660.33 88888.00 2007-01-30 06:51:40.400 030 18169.40 72.77 52660.33 88888.00 2007-01-30 06:51:40.900 030 18169.36 72.76 52660.30 88888.00 2007-01-30 06:51:41.400 030 18169.35 72.74 52660.27 88888.00 2007-01-30 06:51:41.900 030 18169.37 72.68 52660.25 88888.00 2007-01-30 06:51:42.400 030 18169.34 72.62 52660.15 88888.00 2007-01-30 06:51:42.900 030 18169.40 72.67 52660.27 88888.00 2007-01-30 06:51:43.400 030 18169.43 72.68 52660.39 88888.00 2007-01-30 06:51:43.900 030 18169.47 72.68 52660.38 88888.00 2007-01-30 06:51:44.400 030 18169.46 72.71 52660.39 88888.00 2007-01-30 06:51:44.900 030 18169.39 72.69 52660.36 88888.00 2007-01-30 06:51:45.400 030 18169.36 72.62 52660.25 88888.00 2007-01-30 06:51:45.900 030 18169.28 72.56 52660.18 88888.00 2007-01-30 06:51:46.400 030 18169.27 72.45 52660.25 88888.00 2007-01-30 06:51:46.900 030 18169.50 72.42 52660.23 88888.00 2007-01-30 06:51:47.400 030 18169.58 72.42 52660.21 88888.00 2007-01-30 06:51:47.900 030 18169.51 72.45 52660.19 88888.00 2007-01-30 06:51:48.400 030 18169.46 72.39 52660.28 88888.00 2007-01-30 06:51:48.900 030 18169.36 72.43 52660.26 88888.00 2007-01-30 06:51:49.400 030 18169.41 72.36 52660.35 88888.00 2007-01-30 06:51:49.900 030 18169.30 72.37 52660.32 88888.00 2007-01-30 06:51:50.400 030 18169.33 72.35 52660.30 88888.00 2007-01-30 06:51:50.900 030 18169.22 72.32 52660.27 88888.00 2007-01-30 06:51:51.400 030 18169.17 72.26 52660.30 88888.00 2007-01-30 06:51:51.900 030 18168.96 72.24 52660.28 88888.00 2007-01-30 06:51:52.400 030 18168.97 72.20 52660.30 88888.00 2007-01-30 06:51:52.900 030 18169.00 72.13 52660.29 88888.00 2007-01-30 06:51:53.400 030 18169.05 72.05 52660.32 88888.00 2007-01-30 06:51:53.900 030 18169.07 72.01 52660.28 88888.00 2007-01-30 06:51:54.400 030 18169.03 71.92 52660.37 88888.00 2007-01-30 06:51:54.900 030 18168.97 71.86 52660.37 88888.00 2007-01-30 06:51:55.400 030 18168.94 71.81 52660.36 88888.00 2007-01-30 06:51:55.900 030 18169.02 71.78 52660.28 88888.00 2007-01-30 06:51:56.400 030 18169.07 71.77 52660.27 88888.00 2007-01-30 06:51:56.900 030 18169.13 71.76 52660.32 88888.00 2007-01-30 06:51:57.400 030 18169.13 71.65 52660.30 88888.00 2007-01-30 06:51:57.900 030 18169.16 71.59 52660.30 88888.00 2007-01-30 06:51:58.400 030 18169.00 71.58 52660.32 88888.00 2007-01-30 06:51:58.900 030 18168.84 71.57 52660.38 88888.00 2007-01-30 06:51:59.400 030 18169.03 71.64 52660.38 88888.00 2007-01-30 06:51:59.900 030 18169.12 71.67 52660.36 88888.00 2007-01-30 06:52:00.400 030 18169.17 71.68 52660.37 88888.00 2007-01-30 06:52:00.900 030 18169.25 71.67 52660.27 88888.00 2007-01-30 06:52:01.400 030 18169.18 71.67 52660.32 88888.00 2007-01-30 06:52:01.900 030 18169.14 71.68 52660.37 88888.00 2007-01-30 06:52:02.400 030 18169.06 71.65 52660.38 88888.00 2007-01-30 06:52:02.900 030 18169.03 71.64 52660.26 88888.00 2007-01-30 06:52:03.400 030 18169.02 71.55 52660.23 88888.00 2007-01-30 06:52:03.900 030 18169.09 71.46 52660.23 88888.00 2007-01-30 06:52:04.400 030 18169.05 71.49 52660.21 88888.00 2007-01-30 06:52:04.900 030 18169.07 71.42 52660.29 88888.00 2007-01-30 06:52:05.400 030 18168.96 71.40 52660.28 88888.00 2007-01-30 06:52:05.900 030 18169.01 71.40 52660.21 88888.00 2007-01-30 06:52:06.400 030 18168.98 71.37 52660.21 88888.00 2007-01-30 06:52:06.900 030 18169.07 71.44 52660.26 88888.00 2007-01-30 06:52:07.400 030 18169.08 71.40 52660.25 88888.00 2007-01-30 06:52:07.900 030 18169.11 71.36 52660.30 88888.00 2007-01-30 06:52:08.400 030 18169.04 71.31 52660.23 88888.00 2007-01-30 06:52:08.900 030 18169.15 71.16 52660.18 88888.00 2007-01-30 06:52:09.400 030 18169.27 71.09 52660.23 88888.00 2007-01-30 06:52:09.900 030 18169.70 71.19 52660.32 88888.00 2007-01-30 06:52:10.400 030 18169.67 71.23 52660.40 88888.00 2007-01-30 06:52:10.900 030 18169.54 71.28 52660.35 88888.00 2007-01-30 06:52:11.400 030 18169.28 71.22 52660.32 88888.00 2007-01-30 06:52:11.900 030 18169.17 71.22 52660.35 88888.00 2007-01-30 06:52:12.400 030 18169.06 71.07 52660.37 88888.00 2007-01-30 06:52:12.900 030 18168.97 71.04 52660.38 88888.00 2007-01-30 06:52:13.400 030 18168.98 71.02 52660.30 88888.00 2007-01-30 06:52:13.900 030 18168.96 70.96 52660.27 88888.00 2007-01-30 06:52:14.400 030 18169.01 70.85 52660.39 88888.00 2007-01-30 06:52:14.900 030 18169.03 70.85 52660.38 88888.00 2007-01-30 06:52:15.400 030 18168.93 70.78 52660.32 88888.00 2007-01-30 06:52:15.900 030 18168.90 70.72 52660.30 88888.00 2007-01-30 06:52:16.400 030 18168.81 70.74 52660.37 88888.00 2007-01-30 06:52:16.900 030 18168.73 70.76 52660.41 88888.00 2007-01-30 06:52:17.400 030 18168.92 70.72 52660.35 88888.00 2007-01-30 06:52:17.900 030 18168.94 70.71 52660.23 88888.00 2007-01-30 06:52:18.400 030 18168.98 70.69 52660.21 88888.00 2007-01-30 06:52:18.900 030 18168.97 70.64 52660.20 88888.00 2007-01-30 06:52:19.400 030 18169.04 70.62 52660.26 88888.00 2007-01-30 06:52:19.900 030 18168.95 70.66 52660.23 88888.00 2007-01-30 06:52:20.400 030 18168.91 70.64 52660.43 88888.00 2007-01-30 06:52:20.900 030 18168.91 70.54 52660.39 88888.00 2007-01-30 06:52:21.400 030 18168.85 70.45 52660.36 88888.00 2007-01-30 06:52:21.900 030 18168.82 70.41 52660.40 88888.00 2007-01-30 06:52:22.400 030 18168.87 70.39 52660.35 88888.00 2007-01-30 06:52:22.900 030 18168.85 70.37 52660.28 88888.00 2007-01-30 06:52:23.400 030 18168.82 70.34 52660.29 88888.00 2007-01-30 06:52:23.900 030 18168.79 70.29 52660.31 88888.00 2007-01-30 06:52:24.400 030 18168.76 70.29 52660.32 88888.00 2007-01-30 06:52:24.900 030 18168.75 70.36 52660.39 88888.00 2007-01-30 06:52:25.400 030 18168.58 70.39 52660.36 88888.00 2007-01-30 06:52:25.900 030 18168.60 70.36 52660.35 88888.00 2007-01-30 06:52:26.400 030 18168.49 70.31 52660.32 88888.00 2007-01-30 06:52:26.900 030 18168.56 70.28 52660.32 88888.00 2007-01-30 06:52:27.400 030 18168.60 70.16 52660.32 88888.00 2007-01-30 06:52:27.900 030 18168.54 70.18 52660.35 88888.00 2007-01-30 06:52:28.400 030 18168.67 70.17 52660.39 88888.00 2007-01-30 06:52:28.900 030 18168.60 70.00 52660.44 88888.00 2007-01-30 06:52:29.400 030 18168.50 69.99 52660.52 88888.00 2007-01-30 06:52:29.900 030 18168.42 70.04 52660.53 88888.00 2007-01-30 06:52:30.400 030 18168.51 69.95 52660.42 88888.00 2007-01-30 06:52:30.900 030 18168.52 69.96 52660.45 88888.00 2007-01-30 06:52:31.400 030 18168.60 69.91 52660.47 88888.00 2007-01-30 06:52:31.900 030 18168.56 69.84 52660.47 88888.00 2007-01-30 06:52:32.400 030 18168.51 69.90 52660.53 88888.00 2007-01-30 06:52:32.900 030 18168.39 69.97 52660.61 88888.00 2007-01-30 06:52:33.400 030 18168.28 69.87 52660.50 88888.00 2007-01-30 06:52:33.900 030 18168.24 69.74 52660.47 88888.00 2007-01-30 06:52:34.400 030 18168.14 69.70 52660.48 88888.00 2007-01-30 06:52:34.900 030 18168.20 69.72 52660.52 88888.00 2007-01-30 06:52:35.400 030 18168.27 69.73 52660.47 88888.00 2007-01-30 06:52:35.900 030 18168.28 69.73 52660.41 88888.00 2007-01-30 06:52:36.400 030 18168.28 69.73 52660.35 88888.00 2007-01-30 06:52:36.900 030 18168.29 69.70 52660.33 88888.00 2007-01-30 06:52:37.400 030 18168.27 69.65 52660.39 88888.00 2007-01-30 06:52:37.900 030 18168.22 69.52 52660.36 88888.00 2007-01-30 06:52:38.400 030 18168.29 69.52 52660.41 88888.00 2007-01-30 06:52:38.900 030 18168.31 69.53 52660.50 88888.00 2007-01-30 06:52:39.400 030 18168.33 69.55 52660.40 88888.00 2007-01-30 06:52:39.900 030 18168.41 69.52 52660.45 88888.00 2007-01-30 06:52:40.400 030 18168.46 69.51 52660.56 88888.00 2007-01-30 06:52:40.900 030 18168.40 69.50 52660.55 88888.00 2007-01-30 06:52:41.400 030 18168.46 69.45 52660.56 88888.00 2007-01-30 06:52:41.900 030 18168.50 69.39 52660.58 88888.00 2007-01-30 06:52:42.400 030 18168.41 69.37 52660.73 88888.00 2007-01-30 06:52:42.900 030 18168.41 69.43 52660.68 88888.00 2007-01-30 06:52:43.400 030 18168.28 69.46 52660.56 88888.00 2007-01-30 06:52:43.900 030 18168.35 69.45 52660.65 88888.00 2007-01-30 06:52:44.400 030 18168.36 69.37 52660.66 88888.00 2007-01-30 06:52:44.900 030 18168.24 69.24 52660.63 88888.00 2007-01-30 06:52:45.400 030 18168.13 69.18 52660.51 88888.00 2007-01-30 06:52:45.900 030 18168.08 69.18 52660.60 88888.00 2007-01-30 06:52:46.400 030 18168.08 69.19 52660.60 88888.00 2007-01-30 06:52:46.900 030 18168.09 69.05 52660.51 88888.00 2007-01-30 06:52:47.400 030 18168.13 69.01 52660.61 88888.00 2007-01-30 06:52:47.900 030 18167.98 69.05 52660.67 88888.00 2007-01-30 06:52:48.400 030 18168.06 69.05 52660.66 88888.00 2007-01-30 06:52:48.900 030 18168.13 68.97 52660.71 88888.00 2007-01-30 06:52:49.400 030 18168.15 69.01 52660.67 88888.00 2007-01-30 06:52:49.900 030 18168.19 68.98 52660.64 88888.00 2007-01-30 06:52:50.400 030 18168.16 68.94 52660.59 88888.00 2007-01-30 06:52:50.900 030 18168.10 68.83 52660.51 88888.00 2007-01-30 06:52:51.400 030 18168.20 68.82 52660.49 88888.00 2007-01-30 06:52:51.900 030 18168.22 68.81 52660.47 88888.00 2007-01-30 06:52:52.400 030 18168.13 68.84 52660.51 88888.00 2007-01-30 06:52:52.900 030 18167.92 68.83 52660.58 88888.00 2007-01-30 06:52:53.400 030 18167.86 68.81 52660.59 88888.00 2007-01-30 06:52:53.900 030 18167.87 68.76 52660.67 88888.00 2007-01-30 06:52:54.400 030 18167.87 68.70 52660.56 88888.00 2007-01-30 06:52:54.900 030 18167.86 68.74 52660.50 88888.00 2007-01-30 06:52:55.400 030 18167.77 68.68 52660.54 88888.00 2007-01-30 06:52:55.900 030 18167.84 68.61 52660.56 88888.00 2007-01-30 06:52:56.400 030 18167.81 68.41 52660.52 88888.00 2007-01-30 06:52:56.900 030 18167.92 68.41 52660.53 88888.00 2007-01-30 06:52:57.400 030 18167.96 68.44 52660.59 88888.00 2007-01-30 06:52:57.900 030 18167.89 68.46 52660.41 88888.00 2007-01-30 06:52:58.400 030 18167.95 68.48 52660.47 88888.00 2007-01-30 06:52:58.900 030 18167.88 68.49 52660.47 88888.00 2007-01-30 06:52:59.400 030 18167.96 68.50 52660.44 88888.00 2007-01-30 06:52:59.900 030 18167.92 68.47 52660.40 88888.00 2007-01-30 06:53:00.400 030 18167.80 68.43 52660.29 88888.00 2007-01-30 06:53:00.900 030 18167.71 68.45 52660.40 88888.00 2007-01-30 06:53:01.400 030 18167.69 68.44 52660.32 88888.00 2007-01-30 06:53:01.900 030 18167.60 68.39 52660.37 88888.00 2007-01-30 06:53:02.400 030 18167.50 68.33 52660.43 88888.00 2007-01-30 06:53:02.900 030 18167.44 68.29 52660.40 88888.00 2007-01-30 06:53:03.400 030 18167.45 68.30 52660.28 88888.00 2007-01-30 06:53:03.900 030 18167.44 68.25 52660.31 88888.00 2007-01-30 06:53:04.400 030 18167.42 68.26 52660.35 88888.00 2007-01-30 06:53:04.900 030 18167.33 68.21 52660.38 88888.00 2007-01-30 06:53:05.400 030 18167.34 68.23 52660.41 88888.00 2007-01-30 06:53:05.900 030 18167.44 68.26 52660.37 88888.00 2007-01-30 06:53:06.400 030 18167.45 68.25 52660.33 88888.00 2007-01-30 06:53:06.900 030 18167.42 68.26 52660.33 88888.00 2007-01-30 06:53:07.400 030 18167.37 68.28 52660.40 88888.00 2007-01-30 06:53:07.900 030 18167.41 68.26 52660.31 88888.00 2007-01-30 06:53:08.400 030 18167.34 68.25 52660.37 88888.00 2007-01-30 06:53:08.900 030 18167.38 68.17 52660.49 88888.00 2007-01-30 06:53:09.400 030 18167.39 68.19 52660.52 88888.00 2007-01-30 06:53:09.900 030 18167.29 68.19 52660.44 88888.00 2007-01-30 06:53:10.400 030 18167.28 68.20 52660.39 88888.00 2007-01-30 06:53:10.900 030 18167.26 68.28 52660.39 88888.00 2007-01-30 06:53:11.400 030 18167.22 68.18 52660.37 88888.00 2007-01-30 06:53:11.900 030 18167.22 68.13 52660.44 88888.00 2007-01-30 06:53:12.400 030 18167.32 68.18 52660.50 88888.00 2007-01-30 06:53:12.900 030 18167.33 68.06 52660.56 88888.00 2007-01-30 06:53:13.400 030 18167.18 68.02 52660.45 88888.00 2007-01-30 06:53:13.900 030 18167.18 68.06 52660.50 88888.00 2007-01-30 06:53:14.400 030 18167.33 68.02 52660.52 88888.00 2007-01-30 06:53:14.900 030 18167.39 67.95 52660.56 88888.00 2007-01-30 06:53:15.400 030 18167.35 67.89 52660.47 88888.00 2007-01-30 06:53:15.900 030 18167.34 67.92 52660.42 88888.00 2007-01-30 06:53:16.400 030 18167.32 68.01 52660.37 88888.00 2007-01-30 06:53:16.900 030 18167.45 67.94 52660.30 88888.00 2007-01-30 06:53:17.400 030 18167.50 67.95 52660.36 88888.00 2007-01-30 06:53:17.900 030 18167.52 67.99 52660.43 88888.00 2007-01-30 06:53:18.400 030 18167.40 68.02 52660.50 88888.00 2007-01-30 06:53:18.900 030 18167.41 68.06 52660.66 88888.00 2007-01-30 06:53:19.400 030 18167.40 68.04 52660.63 88888.00 2007-01-30 06:53:19.900 030 18167.41 67.86 52660.60 88888.00 2007-01-30 06:53:20.400 030 18167.48 67.88 52660.62 88888.00 2007-01-30 06:53:20.900 030 18167.52 67.82 52660.75 88888.00 2007-01-30 06:53:21.400 030 18167.50 67.75 52660.73 88888.00 2007-01-30 06:53:21.900 030 18167.41 67.85 52660.61 88888.00 2007-01-30 06:53:22.400 030 18167.38 68.00 52660.62 88888.00 2007-01-30 06:53:22.900 030 18167.44 68.02 52660.64 88888.00 2007-01-30 06:53:23.400 030 18167.43 67.92 52660.54 88888.00 2007-01-30 06:53:23.900 030 18167.37 67.85 52660.63 88888.00 2007-01-30 06:53:24.400 030 18167.31 67.88 52660.62 88888.00 2007-01-30 06:53:24.900 030 18167.32 67.87 52660.51 88888.00 2007-01-30 06:53:25.400 030 18167.27 67.88 52660.64 88888.00 2007-01-30 06:53:25.900 030 18167.17 67.90 52660.87 88888.00 2007-01-30 06:53:26.400 030 18167.26 67.81 52660.83 88888.00 2007-01-30 06:53:26.900 030 18167.22 67.76 52660.71 88888.00 2007-01-30 06:53:27.400 030 18167.20 67.85 52660.71 88888.00 2007-01-30 06:53:27.900 030 18167.20 67.86 52660.67 88888.00 2007-01-30 06:53:28.400 030 18167.00 67.86 52660.77 88888.00 2007-01-30 06:53:28.900 030 18166.95 67.87 52660.74 88888.00 2007-01-30 06:53:29.400 030 18166.96 67.77 52660.60 88888.00 2007-01-30 06:53:29.900 030 18166.81 67.72 52660.65 88888.00 2007-01-30 06:53:30.400 030 18166.72 67.75 52660.62 88888.00 2007-01-30 06:53:30.900 030 18166.57 67.77 52660.59 88888.00 2007-01-30 06:53:31.400 030 18166.65 67.75 52660.63 88888.00 2007-01-30 06:53:31.900 030 18166.63 67.63 52660.52 88888.00 2007-01-30 06:53:32.400 030 18166.62 67.56 52660.62 88888.00 2007-01-30 06:53:32.900 030 18166.59 67.54 52660.75 88888.00 2007-01-30 06:53:33.400 030 18166.62 67.53 52660.67 88888.00 2007-01-30 06:53:33.900 030 18166.61 67.46 52660.75 88888.00 2007-01-30 06:53:34.400 030 18166.62 67.40 52660.68 88888.00 2007-01-30 06:53:34.900 030 18166.67 67.45 52660.64 88888.00 2007-01-30 06:53:35.400 030 18166.84 67.45 52660.66 88888.00 2007-01-30 06:53:35.900 030 18166.87 67.45 52660.76 88888.00 2007-01-30 06:53:36.400 030 18166.74 67.45 52660.70 88888.00 2007-01-30 06:53:36.900 030 18166.80 67.46 52660.60 88888.00 2007-01-30 06:53:37.400 030 18166.86 67.41 52660.56 88888.00 2007-01-30 06:53:37.900 030 18166.86 67.39 52660.52 88888.00 2007-01-30 06:53:38.400 030 18166.83 67.44 52660.62 88888.00 2007-01-30 06:53:38.900 030 18166.76 67.42 52660.68 88888.00 2007-01-30 06:53:39.400 030 18166.72 67.39 52660.65 88888.00 2007-01-30 06:53:39.900 030 18166.83 67.32 52660.60 88888.00 2007-01-30 06:53:40.400 030 18166.96 67.40 52660.68 88888.00 2007-01-30 06:53:40.900 030 18166.89 67.38 52660.67 88888.00 2007-01-30 06:53:41.400 030 18166.76 67.30 52660.72 88888.00 2007-01-30 06:53:41.900 030 18166.64 67.40 52660.61 88888.00 2007-01-30 06:53:42.400 030 18166.75 67.42 52660.64 88888.00 2007-01-30 06:53:42.900 030 18166.88 67.43 52660.63 88888.00 2007-01-30 06:53:43.400 030 18166.77 67.39 52660.59 88888.00 2007-01-30 06:53:43.900 030 18166.63 67.23 52660.68 88888.00 2007-01-30 06:53:44.400 030 18166.68 67.28 52660.76 88888.00 2007-01-30 06:53:44.900 030 18166.74 67.30 52660.70 88888.00 2007-01-30 06:53:45.400 030 18166.75 67.25 52660.67 88888.00 2007-01-30 06:53:45.900 030 18166.76 67.23 52660.58 88888.00 2007-01-30 06:53:46.400 030 18166.58 67.16 52660.62 88888.00 2007-01-30 06:53:46.900 030 18166.53 67.16 52660.67 88888.00 2007-01-30 06:53:47.400 030 18166.68 67.14 52660.85 88888.00 2007-01-30 06:53:47.900 030 18166.65 67.10 52660.68 88888.00 2007-01-30 06:53:48.400 030 18166.56 67.08 52660.51 88888.00 2007-01-30 06:53:48.900 030 18166.68 67.06 52660.55 88888.00 2007-01-30 06:53:49.400 030 18166.67 67.06 52660.65 88888.00 2007-01-30 06:53:49.900 030 18166.73 67.00 52660.71 88888.00 2007-01-30 06:53:50.400 030 18166.63 66.94 52660.66 88888.00 2007-01-30 06:53:50.900 030 18166.55 66.94 52660.63 88888.00 2007-01-30 06:53:51.400 030 18166.54 66.92 52660.67 88888.00 2007-01-30 06:53:51.900 030 18166.53 66.86 52660.66 88888.00 2007-01-30 06:53:52.400 030 18166.56 66.88 52660.63 88888.00 2007-01-30 06:53:52.900 030 18166.50 66.92 52660.58 88888.00 2007-01-30 06:53:53.400 030 18166.74 66.85 52660.63 88888.00 2007-01-30 06:53:53.900 030 18166.58 66.81 52660.75 88888.00 2007-01-30 06:53:54.400 030 18166.53 66.76 52660.82 88888.00 2007-01-30 06:53:54.900 030 18166.56 66.76 52660.79 88888.00 2007-01-30 06:53:55.400 030 18166.54 66.72 52660.66 88888.00 2007-01-30 06:53:55.900 030 18166.51 66.67 52660.56 88888.00 2007-01-30 06:53:56.400 030 18166.45 66.73 52660.71 88888.00 2007-01-30 06:53:56.900 030 18166.41 66.74 52660.72 88888.00 2007-01-30 06:53:57.400 030 18166.29 66.73 52660.76 88888.00 2007-01-30 06:53:57.900 030 18166.25 66.65 52660.77 88888.00 2007-01-30 06:53:58.400 030 18166.21 66.64 52660.66 88888.00 2007-01-30 06:53:58.900 030 18166.10 66.64 52660.51 88888.00 2007-01-30 06:53:59.400 030 18166.10 66.57 52660.42 88888.00 2007-01-30 06:53:59.900 030 18166.10 66.57 52660.52 88888.00 2007-01-30 06:54:00.400 030 18165.99 66.67 52660.64 88888.00 2007-01-30 06:54:00.900 030 18166.05 66.66 52660.61 88888.00 2007-01-30 06:54:01.400 030 18166.12 66.58 52660.61 88888.00 2007-01-30 06:54:01.900 030 18166.11 66.53 52660.65 88888.00 2007-01-30 06:54:02.400 030 18166.07 66.54 52660.68 88888.00 2007-01-30 06:54:02.900 030 18166.13 66.49 52660.66 88888.00 2007-01-30 06:54:03.400 030 18166.29 66.51 52660.63 88888.00 2007-01-30 06:54:03.900 030 18166.29 66.55 52660.65 88888.00 2007-01-30 06:54:04.400 030 18166.20 66.52 52660.49 88888.00 2007-01-30 06:54:04.900 030 18166.22 66.61 52660.51 88888.00 2007-01-30 06:54:05.397 030 18166.31 66.59 52660.62 88888.00 2007-01-30 06:54:05.907 030 18166.41 66.53 52660.65 88888.00 2007-01-30 06:54:06.407 030 18166.33 66.50 52660.59 88888.00 2007-01-30 06:54:06.907 030 18166.30 66.44 52660.54 88888.00 2007-01-30 06:54:07.407 030 18166.29 66.43 52660.59 88888.00 2007-01-30 06:54:07.907 030 18166.42 66.44 52660.66 88888.00 2007-01-30 06:54:08.407 030 18166.44 66.43 52660.67 88888.00 2007-01-30 06:54:08.907 030 18166.42 66.46 52660.78 88888.00 2007-01-30 06:54:09.407 030 18166.46 66.49 52660.81 88888.00 2007-01-30 06:54:09.907 030 18166.47 66.55 52660.81 88888.00 2007-01-30 06:54:10.407 030 18166.41 66.57 52660.73 88888.00 2007-01-30 06:54:10.907 030 18166.43 66.48 52660.70 88888.00 2007-01-30 06:54:11.407 030 18166.56 66.41 52660.79 88888.00 2007-01-30 06:54:11.907 030 18166.55 66.38 52660.94 88888.00 2007-01-30 06:54:12.407 030 18166.61 66.37 52660.95 88888.00 2007-01-30 06:54:12.907 030 18166.66 66.33 52660.89 88888.00 2007-01-30 06:54:13.407 030 18166.79 66.30 52660.87 88888.00 2007-01-30 06:54:13.907 030 18166.79 66.36 52660.82 88888.00 2007-01-30 06:54:14.407 030 18166.80 66.35 52660.79 88888.00 2007-01-30 06:54:14.907 030 18166.76 66.31 52660.82 88888.00 2007-01-30 06:54:15.407 030 18166.76 66.31 52660.91 88888.00 2007-01-30 06:54:15.907 030 18166.80 66.36 52660.85 88888.00 2007-01-30 06:54:16.407 030 18166.84 66.30 52660.87 88888.00 2007-01-30 06:54:16.907 030 18166.76 66.35 52660.87 88888.00 2007-01-30 06:54:17.407 030 18166.65 66.37 52660.87 88888.00 2007-01-30 06:54:17.907 030 18166.64 66.26 52660.91 88888.00 2007-01-30 06:54:18.407 030 18166.84 66.23 52660.98 88888.00 2007-01-30 06:54:18.907 030 18166.89 66.26 52661.01 88888.00 2007-01-30 06:54:19.407 030 18166.83 66.19 52660.94 88888.00 2007-01-30 06:54:19.907 030 18166.94 66.16 52660.97 88888.00 2007-01-30 06:54:20.407 030 18167.00 66.09 52660.96 88888.00 2007-01-30 06:54:20.907 030 18166.86 66.12 52661.02 88888.00 2007-01-30 06:54:21.407 030 18166.81 66.09 52661.00 88888.00 2007-01-30 06:54:21.907 030 18166.86 66.13 52661.03 88888.00 2007-01-30 06:54:22.407 030 18166.67 66.14 52660.99 88888.00 2007-01-30 06:54:22.907 030 18166.57 66.17 52660.96 88888.00 2007-01-30 06:54:23.407 030 18166.68 66.10 52660.99 88888.00 2007-01-30 06:54:23.907 030 18166.76 65.97 52661.08 88888.00 2007-01-30 06:54:24.407 030 18166.84 65.94 52661.08 88888.00 2007-01-30 06:54:24.907 030 18166.83 65.95 52661.21 88888.00 2007-01-30 06:54:25.407 030 18166.87 65.92 52661.16 88888.00 2007-01-30 06:54:25.907 030 18166.78 65.92 52661.11 88888.00 2007-01-30 06:54:26.407 030 18166.70 65.94 52661.10 88888.00 2007-01-30 06:54:26.907 030 18166.76 65.95 52661.16 88888.00 2007-01-30 06:54:27.407 030 18166.87 65.96 52661.20 88888.00 2007-01-30 06:54:27.907 030 18166.79 65.98 52661.32 88888.00 2007-01-30 06:54:28.407 030 18166.73 66.01 52661.26 88888.00 2007-01-30 06:54:28.907 030 18166.80 66.00 52661.28 88888.00 2007-01-30 06:54:29.407 030 18166.74 65.97 52661.33 88888.00 2007-01-30 06:54:29.907 030 18166.68 65.94 52661.31 88888.00 2007-01-30 06:54:30.407 030 18166.76 65.89 52661.32 88888.00 2007-01-30 06:54:30.907 030 18166.76 65.87 52661.34 88888.00 2007-01-30 06:54:31.407 030 18166.80 65.96 52661.31 88888.00 2007-01-30 06:54:31.907 030 18166.83 65.95 52661.35 88888.00 2007-01-30 06:54:32.407 030 18166.75 65.90 52661.44 88888.00 2007-01-30 06:54:32.907 030 18166.81 65.89 52661.35 88888.00 2007-01-30 06:54:33.407 030 18166.94 65.83 52661.24 88888.00 2007-01-30 06:54:33.907 030 18166.83 65.83 52661.23 88888.00 2007-01-30 06:54:34.407 030 18166.89 65.88 52661.32 88888.00 2007-01-30 06:54:34.907 030 18166.89 65.96 52661.35 88888.00 2007-01-30 06:54:35.407 030 18166.74 65.89 52661.34 88888.00 2007-01-30 06:54:35.907 030 18166.91 65.87 52661.33 88888.00 2007-01-30 06:54:36.407 030 18166.99 65.88 52661.34 88888.00 2007-01-30 06:54:36.907 030 18166.96 65.79 52661.45 88888.00 2007-01-30 06:54:37.407 030 18166.97 65.76 52661.49 88888.00 2007-01-30 06:54:37.907 030 18166.79 65.76 52661.45 88888.00 2007-01-30 06:54:38.407 030 18166.70 65.76 52661.42 88888.00 2007-01-30 06:54:38.907 030 18166.68 65.69 52661.45 88888.00 2007-01-30 06:54:39.407 030 18166.63 65.67 52661.46 88888.00 2007-01-30 06:54:39.907 030 18166.76 65.76 52661.53 88888.00 2007-01-30 06:54:40.407 030 18166.74 65.81 52661.46 88888.00 2007-01-30 06:54:40.907 030 18166.73 65.73 52661.43 88888.00 2007-01-30 06:54:41.407 030 18166.69 65.66 52661.58 88888.00 2007-01-30 06:54:41.907 030 18166.78 65.70 52661.64 88888.00 2007-01-30 06:54:42.407 030 18166.81 65.62 52661.66 88888.00 2007-01-30 06:54:42.907 030 18166.72 65.53 52661.69 88888.00 2007-01-30 06:54:43.407 030 18166.73 65.58 52661.71 88888.00 2007-01-30 06:54:43.907 030 18166.72 65.65 52661.76 88888.00 2007-01-30 06:54:44.407 030 18166.74 65.61 52661.77 88888.00 2007-01-30 06:54:44.907 030 18166.83 65.67 52661.82 88888.00 2007-01-30 06:54:45.407 030 18166.86 65.61 52661.84 88888.00 2007-01-30 06:54:45.907 030 18166.88 65.55 52661.83 88888.00 2007-01-30 06:54:46.407 030 18166.80 65.55 52661.82 88888.00 2007-01-30 06:54:46.907 030 18166.85 65.64 52661.87 88888.00 2007-01-30 06:54:47.407 030 18166.88 65.74 52661.88 88888.00 2007-01-30 06:54:47.907 030 18166.84 65.69 52661.81 88888.00 2007-01-30 06:54:48.407 030 18166.91 65.67 52661.90 88888.00 2007-01-30 06:54:48.907 030 18166.97 65.61 52661.83 88888.00 2007-01-30 06:54:49.407 030 18167.07 65.59 52661.87 88888.00 2007-01-30 06:54:49.907 030 18167.12 65.59 52661.90 88888.00 2007-01-30 06:54:50.407 030 18166.96 65.56 52661.95 88888.00 2007-01-30 06:54:50.907 030 18166.91 65.65 52661.98 88888.00 2007-01-30 06:54:51.407 030 18166.94 65.64 52662.02 88888.00 2007-01-30 06:54:51.907 030 18167.04 65.67 52662.05 88888.00 2007-01-30 06:54:52.407 030 18167.02 65.69 52662.01 88888.00 2007-01-30 06:54:52.907 030 18167.00 65.71 52662.02 88888.00 2007-01-30 06:54:53.407 030 18166.88 65.64 52662.09 88888.00 2007-01-30 06:54:53.907 030 18166.93 65.54 52662.11 88888.00 2007-01-30 06:54:54.407 030 18166.95 65.59 52662.21 88888.00 2007-01-30 06:54:54.907 030 18166.91 65.68 52662.23 88888.00 2007-01-30 06:54:55.407 030 18166.98 65.66 52662.19 88888.00 2007-01-30 06:54:55.907 030 18167.06 65.58 52662.28 88888.00 2007-01-30 06:54:56.407 030 18167.15 65.56 52662.25 88888.00 2007-01-30 06:54:56.907 030 18167.08 65.59 52662.27 88888.00 2007-01-30 06:54:57.407 030 18167.07 65.54 52662.36 88888.00 2007-01-30 06:54:57.907 030 18167.02 65.44 52662.34 88888.00 2007-01-30 06:54:58.407 030 18166.91 65.46 52662.38 88888.00 2007-01-30 06:54:58.907 030 18166.83 65.45 52662.35 88888.00 2007-01-30 06:54:59.407 030 18166.70 65.45 52662.33 88888.00 2007-01-30 06:54:59.907 030 18166.84 65.49 52662.30 88888.00 2007-01-30 06:55:00.407 030 18166.93 65.50 52662.19 88888.00 2007-01-30 06:55:00.907 030 18166.80 65.39 52662.26 88888.00 2007-01-30 06:55:01.407 030 18166.87 65.42 52662.26 88888.00 2007-01-30 06:55:01.907 030 18166.84 65.44 52662.27 88888.00 2007-01-30 06:55:02.407 030 18166.88 65.40 52662.25 88888.00 2007-01-30 06:55:02.907 030 18166.80 65.36 52662.48 88888.00 2007-01-30 06:55:03.407 030 18166.72 65.36 52662.51 88888.00 2007-01-30 06:55:03.907 030 18166.62 65.32 52662.47 88888.00 2007-01-30 06:55:04.407 030 18166.54 65.26 52662.35 88888.00 2007-01-30 06:55:04.907 030 18166.62 65.24 52662.33 88888.00 2007-01-30 06:55:05.407 030 18166.74 65.23 52662.34 88888.00 2007-01-30 06:55:05.907 030 18166.65 65.20 52662.33 88888.00 2007-01-30 06:55:06.407 030 18166.73 65.22 52662.36 88888.00 2007-01-30 06:55:06.907 030 18166.63 65.24 52662.32 88888.00 2007-01-30 06:55:07.407 030 18166.55 65.25 52662.39 88888.00 2007-01-30 06:55:07.907 030 18166.67 65.28 52662.42 88888.00 2007-01-30 06:55:08.407 030 18166.64 65.31 52662.35 88888.00 2007-01-30 06:55:08.907 030 18166.62 65.24 52662.32 88888.00 2007-01-30 06:55:09.407 030 18166.56 65.17 52662.38 88888.00 2007-01-30 06:55:09.907 030 18166.53 65.22 52662.34 88888.00 2007-01-30 06:55:10.407 030 18166.50 65.24 52662.38 88888.00 2007-01-30 06:55:10.907 030 18166.50 65.32 52662.30 88888.00 2007-01-30 06:55:11.407 030 18166.56 65.28 52662.16 88888.00 2007-01-30 06:55:11.907 030 18166.50 65.25 52662.25 88888.00 2007-01-30 06:55:12.407 030 18166.52 65.25 52662.39 88888.00 2007-01-30 06:55:12.907 030 18166.56 65.32 52662.47 88888.00 2007-01-30 06:55:13.407 030 18166.62 65.28 52662.42 88888.00 2007-01-30 06:55:13.907 030 18166.66 65.25 52662.45 88888.00 2007-01-30 06:55:14.407 030 18166.67 65.26 52662.51 88888.00 2007-01-30 06:55:14.907 030 18166.70 65.32 52662.59 88888.00 2007-01-30 06:55:15.407 030 18166.59 65.39 52662.53 88888.00 2007-01-30 06:55:15.907 030 18166.51 65.31 52662.49 88888.00 2007-01-30 06:55:16.407 030 18166.59 65.23 52662.59 88888.00 2007-01-30 06:55:16.907 030 18166.72 65.20 52662.59 88888.00 2007-01-30 06:55:17.407 030 18166.68 65.24 52662.44 88888.00 2007-01-30 06:55:17.907 030 18166.73 65.38 52662.46 88888.00 2007-01-30 06:55:18.407 030 18166.65 65.36 52662.53 88888.00 2007-01-30 06:55:18.907 030 18166.55 65.33 52662.60 88888.00 2007-01-30 06:55:19.407 030 18166.51 65.30 52662.57 88888.00 2007-01-30 06:55:19.907 030 18166.65 65.24 52662.56 88888.00 2007-01-30 06:55:20.407 030 18166.56 65.25 52662.49 88888.00 2007-01-30 06:55:20.907 030 18166.52 65.29 52662.42 88888.00 2007-01-30 06:55:21.407 030 18166.52 65.28 52662.42 88888.00 2007-01-30 06:55:21.907 030 18166.47 65.22 52662.40 88888.00 2007-01-30 06:55:22.407 030 18166.45 65.22 52662.50 88888.00 2007-01-30 06:55:22.907 030 18166.45 65.15 52662.57 88888.00 2007-01-30 06:55:23.407 030 18166.50 65.12 52662.56 88888.00 2007-01-30 06:55:23.907 030 18166.51 65.06 52662.59 88888.00 2007-01-30 06:55:24.407 030 18166.45 65.10 52662.57 88888.00 2007-01-30 06:55:24.907 030 18166.52 65.10 52662.61 88888.00 2007-01-30 06:55:25.407 030 18166.47 65.10 52662.61 88888.00 2007-01-30 06:55:25.907 030 18166.45 65.21 52662.64 88888.00 2007-01-30 06:55:26.407 030 18166.46 65.18 52662.74 88888.00 2007-01-30 06:55:26.907 030 18166.45 65.16 52662.81 88888.00 2007-01-30 06:55:27.407 030 18166.39 65.06 52662.82 88888.00 2007-01-30 06:55:27.907 030 18166.43 65.02 52662.83 88888.00 2007-01-30 06:55:28.407 030 18166.41 65.06 52662.72 88888.00 2007-01-30 06:55:28.907 030 18166.37 64.99 52662.87 88888.00 2007-01-30 06:55:29.407 030 18166.26 64.98 52662.87 88888.00 2007-01-30 06:55:29.907 030 18166.23 65.05 52662.74 88888.00 2007-01-30 06:55:30.407 030 18166.15 65.07 52662.74 88888.00 2007-01-30 06:55:30.907 030 18166.03 65.05 52662.73 88888.00 2007-01-30 06:55:31.407 030 18166.02 64.97 52662.61 88888.00 2007-01-30 06:55:31.907 030 18166.10 64.98 52662.69 88888.00 2007-01-30 06:55:32.407 030 18166.02 64.90 52662.69 88888.00 2007-01-30 06:55:32.907 030 18165.96 64.85 52662.60 88888.00 2007-01-30 06:55:33.407 030 18166.08 64.84 52662.57 88888.00 2007-01-30 06:55:33.907 030 18166.14 64.85 52662.47 88888.00 2007-01-30 06:55:34.407 030 18166.07 64.92 52662.56 88888.00 2007-01-30 06:55:34.907 030 18165.93 64.90 52662.69 88888.00 2007-01-30 06:55:35.407 030 18166.00 64.92 52662.69 88888.00 2007-01-30 06:55:35.907 030 18166.00 64.89 52662.68 88888.00 2007-01-30 06:55:36.407 030 18166.12 64.82 52662.61 88888.00 2007-01-30 06:55:36.907 030 18166.08 64.83 52662.64 88888.00 2007-01-30 06:55:37.407 030 18166.09 64.77 52662.64 88888.00 2007-01-30 06:55:37.907 030 18165.97 64.76 52662.62 88888.00 2007-01-30 06:55:38.407 030 18165.85 64.72 52662.69 88888.00 2007-01-30 06:55:38.907 030 18165.89 64.72 52662.70 88888.00 2007-01-30 06:55:39.407 030 18165.92 64.79 52662.74 88888.00 2007-01-30 06:55:39.907 030 18165.87 64.83 52662.68 88888.00 2007-01-30 06:55:40.407 030 18165.88 64.78 52662.73 88888.00 2007-01-30 06:55:40.907 030 18165.91 64.77 52662.77 88888.00 2007-01-30 06:55:41.407 030 18165.86 64.72 52662.76 88888.00 2007-01-30 06:55:41.907 030 18165.82 64.75 52662.64 88888.00 2007-01-30 06:55:42.407 030 18165.96 64.76 52662.65 88888.00 2007-01-30 06:55:42.907 030 18166.05 64.68 52662.64 88888.00 2007-01-30 06:55:43.407 030 18165.88 64.69 52662.77 88888.00 2007-01-30 06:55:43.907 030 18165.81 64.59 52662.75 88888.00 2007-01-30 06:55:44.407 030 18165.98 64.59 52662.69 88888.00 2007-01-30 06:55:44.907 030 18166.17 64.63 52662.63 88888.00 2007-01-30 06:55:45.407 030 18166.04 64.62 52662.69 88888.00 2007-01-30 06:55:45.907 030 18166.00 64.59 52662.69 88888.00 2007-01-30 06:55:46.407 030 18166.07 64.57 52662.64 88888.00 2007-01-30 06:55:46.907 030 18166.03 64.64 52662.72 88888.00 2007-01-30 06:55:47.407 030 18166.08 64.67 52662.73 88888.00 2007-01-30 06:55:47.907 030 18166.15 64.68 52662.73 88888.00 2007-01-30 06:55:48.407 030 18166.07 64.67 52662.77 88888.00 2007-01-30 06:55:48.907 030 18166.14 64.64 52662.77 88888.00 2007-01-30 06:55:49.407 030 18166.20 64.66 52662.70 88888.00 2007-01-30 06:55:49.907 030 18166.18 64.62 52662.71 88888.00 2007-01-30 06:55:50.407 030 18166.10 64.61 52662.79 88888.00 2007-01-30 06:55:50.907 030 18166.08 64.66 52662.88 88888.00 2007-01-30 06:55:51.407 030 18165.98 64.61 52662.91 88888.00 2007-01-30 06:55:51.907 030 18166.00 64.51 52662.88 88888.00 2007-01-30 06:55:52.407 030 18165.99 64.56 52662.77 88888.00 2007-01-30 06:55:52.907 030 18165.92 64.62 52662.85 88888.00 2007-01-30 06:55:53.407 030 18166.07 64.64 52662.84 88888.00 2007-01-30 06:55:53.907 030 18166.09 64.61 52662.84 88888.00 2007-01-30 06:55:54.407 030 18166.07 64.59 52662.80 88888.00 2007-01-30 06:55:54.907 030 18166.12 64.64 52662.79 88888.00 2007-01-30 06:55:55.407 030 18165.92 64.69 52662.88 88888.00 2007-01-30 06:55:55.907 030 18165.88 64.76 52662.93 88888.00 2007-01-30 06:55:56.407 030 18165.94 64.85 52662.95 88888.00 2007-01-30 06:55:56.907 030 18165.89 64.95 52663.02 88888.00 2007-01-30 06:55:57.407 030 18165.90 64.95 52663.05 88888.00 2007-01-30 06:55:57.907 030 18165.86 64.86 52663.11 88888.00 2007-01-30 06:55:58.407 030 18165.85 64.84 52663.04 88888.00 2007-01-30 06:55:58.907 030 18165.77 64.91 52662.95 88888.00 2007-01-30 06:55:59.407 030 18165.66 65.00 52662.95 88888.00 2007-01-30 06:55:59.907 030 18165.65 64.88 52663.08 88888.00 2007-01-30 06:56:00.407 030 18165.67 64.78 52663.06 88888.00 2007-01-30 06:56:00.907 030 18165.70 64.80 52663.10 88888.00 2007-01-30 06:56:01.407 030 18165.86 64.79 52663.19 88888.00 2007-01-30 06:56:01.907 030 18165.77 64.89 52663.17 88888.00 2007-01-30 06:56:02.407 030 18165.69 64.90 52663.13 88888.00 2007-01-30 06:56:02.907 030 18165.68 64.92 52662.99 88888.00 2007-01-30 06:56:03.407 030 18165.64 64.92 52662.97 88888.00 2007-01-30 06:56:03.907 030 18165.75 64.89 52663.06 88888.00 2007-01-30 06:56:04.407 030 18165.76 64.91 52663.20 88888.00 2007-01-30 06:56:04.907 030 18165.86 64.92 52663.29 88888.00 2007-01-30 06:56:05.407 030 18165.79 64.87 52663.26 88888.00 2007-01-30 06:56:05.907 030 18165.83 64.80 52663.23 88888.00 2007-01-30 06:56:06.407 030 18165.90 64.79 52663.25 88888.00 2007-01-30 06:56:06.907 030 18165.86 64.79 52663.28 88888.00 2007-01-30 06:56:07.407 030 18165.75 64.68 52663.21 88888.00 2007-01-30 06:56:07.907 030 18165.66 64.70 52663.28 88888.00 2007-01-30 06:56:08.407 030 18165.56 64.78 52663.42 88888.00 2007-01-30 06:56:08.907 030 18165.61 64.73 52663.39 88888.00 2007-01-30 06:56:09.407 030 18165.69 64.75 52663.40 88888.00 2007-01-30 06:56:09.907 030 18165.68 64.76 52663.42 88888.00 2007-01-30 06:56:10.407 030 18165.57 64.69 52663.39 88888.00 2007-01-30 06:56:10.907 030 18165.53 64.69 52663.37 88888.00 2007-01-30 06:56:11.407 030 18165.77 64.81 52663.40 88888.00 2007-01-30 06:56:11.907 030 18165.69 64.81 52663.31 88888.00 2007-01-30 06:56:12.407 030 18165.59 64.84 52663.31 88888.00 2007-01-30 06:56:12.907 030 18165.72 64.80 52663.34 88888.00 2007-01-30 06:56:13.407 030 18165.69 64.81 52663.28 88888.00 2007-01-30 06:56:13.907 030 18165.70 64.76 52663.35 88888.00 2007-01-30 06:56:14.407 030 18165.89 64.70 52663.44 88888.00 2007-01-30 06:56:14.907 030 18165.72 64.80 52663.39 88888.00 2007-01-30 06:56:15.407 030 18165.64 64.83 52663.33 88888.00 2007-01-30 06:56:15.907 030 18165.58 64.75 52663.31 88888.00 2007-01-30 06:56:16.407 030 18165.67 64.74 52663.31 88888.00 2007-01-30 06:56:16.907 030 18165.75 64.76 52663.34 88888.00 2007-01-30 06:56:17.407 030 18165.72 64.76 52663.40 88888.00 2007-01-30 06:56:17.907 030 18165.60 64.77 52663.38 88888.00 2007-01-30 06:56:18.407 030 18165.60 64.77 52663.37 88888.00 2007-01-30 06:56:18.907 030 18165.68 64.76 52663.43 88888.00 2007-01-30 06:56:19.407 030 18165.68 64.74 52663.45 88888.00 2007-01-30 06:56:19.907 030 18165.52 64.77 52663.41 88888.00 2007-01-30 06:56:20.407 030 18165.50 64.79 52663.37 88888.00 2007-01-30 06:56:20.907 030 18165.52 64.74 52663.37 88888.00 2007-01-30 06:56:21.407 030 18165.49 64.64 52663.37 88888.00 2007-01-30 06:56:21.907 030 18165.63 64.59 52663.33 88888.00 2007-01-30 06:56:22.407 030 18165.75 64.66 52663.33 88888.00 2007-01-30 06:56:22.907 030 18165.71 64.69 52663.27 88888.00 2007-01-30 06:56:23.407 030 18165.61 64.71 52663.32 88888.00 2007-01-30 06:56:23.907 030 18165.45 64.76 52663.38 88888.00 2007-01-30 06:56:24.407 030 18165.48 64.78 52663.43 88888.00 2007-01-30 06:56:24.907 030 18165.46 64.76 52663.52 88888.00 2007-01-30 06:56:25.407 030 18165.54 64.54 52663.55 88888.00 2007-01-30 06:56:25.907 030 18165.56 64.55 52663.58 88888.00 2007-01-30 06:56:26.407 030 18165.56 64.75 52663.49 88888.00 2007-01-30 06:56:26.907 030 18165.56 64.67 52663.38 88888.00 2007-01-30 06:56:27.407 030 18165.64 64.67 52663.42 88888.00 2007-01-30 06:56:27.907 030 18165.61 64.57 52663.43 88888.00 2007-01-30 06:56:28.407 030 18165.60 64.52 52663.45 88888.00 2007-01-30 06:56:28.907 030 18165.71 64.47 52663.56 88888.00 2007-01-30 06:56:29.407 030 18165.66 64.46 52663.69 88888.00 2007-01-30 06:56:29.907 030 18165.58 64.51 52663.78 88888.00 2007-01-30 06:56:30.407 030 18165.66 64.52 52663.66 88888.00 2007-01-30 06:56:30.907 030 18165.75 64.59 52663.61 88888.00 2007-01-30 06:56:31.407 030 18165.83 64.55 52663.57 88888.00 2007-01-30 06:56:31.907 030 18165.81 64.50 52663.57 88888.00 2007-01-30 06:56:32.407 030 18165.77 64.45 52663.55 88888.00 2007-01-30 06:56:32.907 030 18165.79 64.43 52663.57 88888.00 2007-01-30 06:56:33.407 030 18165.91 64.45 52663.56 88888.00 2007-01-30 06:56:33.907 030 18166.00 64.57 52663.72 88888.00 2007-01-30 06:56:34.407 030 18165.85 64.56 52663.67 88888.00 2007-01-30 06:56:34.907 030 18165.82 64.61 52663.72 88888.00 2007-01-30 06:56:35.407 030 18165.83 64.52 52663.72 88888.00 2007-01-30 06:56:35.907 030 18165.77 64.57 52663.67 88888.00 2007-01-30 06:56:36.407 030 18165.68 64.54 52663.69 88888.00 2007-01-30 06:56:36.907 030 18165.66 64.54 52663.81 88888.00 2007-01-30 06:56:37.407 030 18165.67 64.51 52663.77 88888.00 2007-01-30 06:56:37.907 030 18165.65 64.44 52663.72 88888.00 2007-01-30 06:56:38.407 030 18165.80 64.38 52663.78 88888.00 2007-01-30 06:56:38.907 030 18165.91 64.45 52663.74 88888.00 2007-01-30 06:56:39.407 030 18166.03 64.51 52663.80 88888.00 2007-01-30 06:56:39.907 030 18166.07 64.44 52663.87 88888.00 2007-01-30 06:56:40.407 030 18166.02 64.40 52663.83 88888.00 2007-01-30 06:56:40.907 030 18166.08 64.47 52663.77 88888.00 2007-01-30 06:56:41.407 030 18166.03 64.48 52663.73 88888.00 2007-01-30 06:56:41.907 030 18166.03 64.45 52663.76 88888.00 2007-01-30 06:56:42.407 030 18166.08 64.49 52663.84 88888.00 2007-01-30 06:56:42.907 030 18166.03 64.47 52663.79 88888.00 2007-01-30 06:56:43.407 030 18166.04 64.63 52663.72 88888.00 2007-01-30 06:56:43.907 030 18166.02 64.59 52663.69 88888.00 2007-01-30 06:56:44.407 030 18166.19 64.52 52663.72 88888.00 2007-01-30 06:56:44.907 030 18166.12 64.53 52663.75 88888.00 2007-01-30 06:56:45.407 030 18165.99 64.53 52663.79 88888.00 2007-01-30 06:56:45.907 030 18165.87 64.55 52663.77 88888.00 2007-01-30 06:56:46.407 030 18165.81 64.59 52663.84 88888.00 2007-01-30 06:56:46.907 030 18165.79 64.66 52663.90 88888.00 2007-01-30 06:56:47.407 030 18165.78 64.63 52663.91 88888.00 2007-01-30 06:56:47.907 030 18165.67 64.57 52663.95 88888.00 2007-01-30 06:56:48.407 030 18165.55 64.50 52663.92 88888.00 2007-01-30 06:56:48.907 030 18165.47 64.64 52663.77 88888.00 2007-01-30 06:56:49.407 030 18165.49 64.59 52663.74 88888.00 2007-01-30 06:56:49.907 030 18165.56 64.57 52663.80 88888.00 2007-01-30 06:56:50.407 030 18165.53 64.55 52663.97 88888.00 2007-01-30 06:56:50.907 030 18165.52 64.44 52664.07 88888.00 2007-01-30 06:56:51.407 030 18165.63 64.43 52663.99 88888.00 2007-01-30 06:56:51.907 030 18165.69 64.34 52663.92 88888.00 2007-01-30 06:56:52.407 030 18165.63 64.31 52663.91 88888.00 2007-01-30 06:56:52.907 030 18165.53 64.28 52663.83 88888.00 2007-01-30 06:56:53.407 030 18165.68 64.37 52663.75 88888.00 2007-01-30 06:56:53.907 030 18165.71 64.45 52663.87 88888.00 2007-01-30 06:56:54.407 030 18165.71 64.48 52663.86 88888.00 2007-01-30 06:56:54.907 030 18165.60 64.51 52663.89 88888.00 2007-01-30 06:56:55.407 030 18165.72 64.52 52663.90 88888.00 2007-01-30 06:56:55.907 030 18165.75 64.55 52663.89 88888.00 2007-01-30 06:56:56.407 030 18165.72 64.48 52663.93 88888.00 2007-01-30 06:56:56.907 030 18165.68 64.45 52663.87 88888.00 2007-01-30 06:56:57.407 030 18165.68 64.43 52663.92 88888.00 2007-01-30 06:56:57.907 030 18165.86 64.43 52663.97 88888.00 2007-01-30 06:56:58.407 030 18165.91 64.41 52664.00 88888.00 2007-01-30 06:56:58.907 030 18165.82 64.40 52663.91 88888.00 2007-01-30 06:56:59.407 030 18165.80 64.48 52663.96 88888.00 2007-01-30 06:56:59.907 030 18165.70 64.51 52664.04 88888.00 2007-01-30 06:57:00.407 030 18165.70 64.48 52664.10 88888.00 2007-01-30 06:57:00.907 030 18165.72 64.43 52664.02 88888.00 2007-01-30 06:57:01.407 030 18165.76 64.39 52664.07 88888.00 2007-01-30 06:57:01.907 030 18165.89 64.46 52664.10 88888.00 2007-01-30 06:57:02.407 030 18165.77 64.55 52664.10 88888.00 2007-01-30 06:57:02.907 030 18165.85 64.51 52664.09 88888.00 2007-01-30 06:57:03.407 030 18165.94 64.45 52664.00 88888.00 2007-01-30 06:57:03.907 030 18165.87 64.36 52664.08 88888.00 2007-01-30 06:57:04.407 030 18165.75 64.42 52664.07 88888.00 2007-01-30 06:57:04.907 030 18165.76 64.40 52664.04 88888.00 2007-01-30 06:57:05.407 030 18165.85 64.30 52664.18 88888.00 2007-01-30 06:57:05.907 030 18165.87 64.35 52664.39 88888.00 2007-01-30 06:57:06.407 030 18165.71 64.34 52664.32 88888.00 2007-01-30 06:57:06.907 030 18165.68 64.31 52664.20 88888.00 2007-01-30 06:57:07.407 030 18165.76 64.42 52664.25 88888.00 2007-01-30 06:57:07.907 030 18165.78 64.48 52664.32 88888.00 2007-01-30 06:57:08.407 030 18165.94 64.44 52664.33 88888.00 2007-01-30 06:57:08.907 030 18165.91 64.43 52664.31 88888.00 2007-01-30 06:57:09.407 030 18165.89 64.46 52664.24 88888.00 2007-01-30 06:57:09.907 030 18165.90 64.51 52664.24 88888.00 2007-01-30 06:57:10.407 030 18165.90 64.49 52664.30 88888.00 2007-01-30 06:57:10.907 030 18165.81 64.45 52664.31 88888.00 2007-01-30 06:57:11.407 030 18165.87 64.54 52664.31 88888.00 2007-01-30 06:57:11.907 030 18165.88 64.48 52664.35 88888.00 2007-01-30 06:57:12.407 030 18165.91 64.42 52664.39 88888.00 2007-01-30 06:57:12.907 030 18165.87 64.36 52664.41 88888.00 2007-01-30 06:57:13.407 030 18165.76 64.37 52664.39 88888.00 2007-01-30 06:57:13.907 030 18165.80 64.42 52664.36 88888.00 2007-01-30 06:57:14.407 030 18165.83 64.50 52664.44 88888.00 2007-01-30 06:57:14.907 030 18165.77 64.51 52664.49 88888.00 2007-01-30 06:57:15.407 030 18165.81 64.46 52664.60 88888.00 2007-01-30 06:57:15.907 030 18165.85 64.37 52664.66 88888.00 2007-01-30 06:57:16.407 030 18165.72 64.40 52664.51 88888.00 2007-01-30 06:57:16.907 030 18165.80 64.43 52664.62 88888.00 2007-01-30 06:57:17.407 030 18165.77 64.50 52664.54 88888.00 2007-01-30 06:57:17.907 030 18165.64 64.44 52664.59 88888.00 2007-01-30 06:57:18.407 030 18165.68 64.43 52664.65 88888.00 2007-01-30 06:57:18.907 030 18165.76 64.39 52664.57 88888.00 2007-01-30 06:57:19.407 030 18165.66 64.32 52664.57 88888.00 2007-01-30 06:57:19.907 030 18165.58 64.37 52664.58 88888.00 2007-01-30 06:57:20.407 030 18165.60 64.48 52664.61 88888.00 2007-01-30 06:57:20.907 030 18165.59 64.49 52664.64 88888.00 2007-01-30 06:57:21.407 030 18165.71 64.44 52664.51 88888.00 2007-01-30 06:57:21.907 030 18165.71 64.50 52664.60 88888.00 2007-01-30 06:57:22.407 030 18165.66 64.48 52664.69 88888.00 2007-01-30 06:57:22.907 030 18165.77 64.45 52664.62 88888.00 2007-01-30 06:57:23.407 030 18165.71 64.46 52664.64 88888.00 2007-01-30 06:57:23.907 030 18165.65 64.45 52664.50 88888.00 2007-01-30 06:57:24.407 030 18165.64 64.47 52664.64 88888.00 2007-01-30 06:57:24.907 030 18165.68 64.54 52664.69 88888.00 2007-01-30 06:57:25.407 030 18165.74 64.50 52664.73 88888.00 2007-01-30 06:57:25.907 030 18165.66 64.49 52664.59 88888.00 2007-01-30 06:57:26.407 030 18165.56 64.54 52664.74 88888.00 2007-01-30 06:57:26.907 030 18165.59 64.59 52664.80 88888.00 2007-01-30 06:57:27.407 030 18165.61 64.52 52664.83 88888.00 2007-01-30 06:57:27.907 030 18165.69 64.49 52664.89 88888.00 2007-01-30 06:57:28.407 030 18165.74 64.48 52664.77 88888.00 2007-01-30 06:57:28.907 030 18165.76 64.47 52664.78 88888.00 2007-01-30 06:57:29.407 030 18165.88 64.55 52664.84 88888.00 2007-01-30 06:57:29.907 030 18165.91 64.65 52664.95 88888.00 2007-01-30 06:57:30.407 030 18166.10 64.65 52664.97 88888.00 2007-01-30 06:57:30.907 030 18166.12 64.56 52664.99 88888.00 2007-01-30 06:57:31.407 030 18165.99 64.54 52664.91 88888.00 2007-01-30 06:57:31.907 030 18166.07 64.64 52664.82 88888.00 2007-01-30 06:57:32.407 030 18166.03 64.64 52664.92 88888.00 2007-01-30 06:57:32.907 030 18166.09 64.70 52664.99 88888.00 2007-01-30 06:57:33.407 030 18166.18 64.71 52664.93 88888.00 2007-01-30 06:57:33.907 030 18166.14 64.71 52665.03 88888.00 2007-01-30 06:57:34.407 030 18166.01 64.63 52665.06 88888.00 2007-01-30 06:57:34.907 030 18165.92 64.57 52665.09 88888.00 2007-01-30 06:57:35.407 030 18165.87 64.53 52665.00 88888.00 2007-01-30 06:57:35.907 030 18165.89 64.52 52665.00 88888.00 2007-01-30 06:57:36.407 030 18165.87 64.56 52665.04 88888.00 2007-01-30 06:57:36.907 030 18165.82 64.59 52665.02 88888.00 2007-01-30 06:57:37.407 030 18165.89 64.58 52665.03 88888.00 2007-01-30 06:57:37.907 030 18165.87 64.52 52664.99 88888.00 2007-01-30 06:57:38.407 030 18165.96 64.51 52665.15 88888.00 2007-01-30 06:57:38.907 030 18165.93 64.50 52665.23 88888.00 2007-01-30 06:57:39.407 030 18165.88 64.49 52665.24 88888.00 2007-01-30 06:57:39.907 030 18165.87 64.46 52665.27 88888.00 2007-01-30 06:57:40.407 030 18165.74 64.54 52665.28 88888.00 2007-01-30 06:57:40.907 030 18165.76 64.61 52665.14 88888.00 2007-01-30 06:57:41.407 030 18165.74 64.53 52665.25 88888.00 2007-01-30 06:57:41.907 030 18165.82 64.56 52665.26 88888.00 2007-01-30 06:57:42.407 030 18165.92 64.58 52665.20 88888.00 2007-01-30 06:57:42.907 030 18165.94 64.57 52665.27 88888.00 2007-01-30 06:57:43.407 030 18166.00 64.54 52665.31 88888.00 2007-01-30 06:57:43.907 030 18166.00 64.51 52665.41 88888.00 2007-01-30 06:57:44.407 030 18165.81 64.59 52665.41 88888.00 2007-01-30 06:57:44.907 030 18165.72 64.58 52665.50 88888.00 2007-01-30 06:57:45.407 030 18165.71 64.57 52665.43 88888.00 2007-01-30 06:57:45.907 030 18165.87 64.63 52665.34 88888.00 2007-01-30 06:57:46.407 030 18165.77 64.58 52665.35 88888.00 2007-01-30 06:57:46.907 030 18165.74 64.52 52665.37 88888.00 2007-01-30 06:57:47.407 030 18165.68 64.47 52665.22 88888.00 2007-01-30 06:57:47.907 030 18165.74 64.47 52665.32 88888.00 2007-01-30 06:57:48.407 030 18165.80 64.46 52665.47 88888.00 2007-01-30 06:57:48.907 030 18165.81 64.50 52665.43 88888.00 2007-01-30 06:57:49.407 030 18165.85 64.59 52665.41 88888.00 2007-01-30 06:57:49.907 030 18165.77 64.72 52665.40 88888.00 2007-01-30 06:57:50.407 030 18165.72 64.71 52665.45 88888.00 2007-01-30 06:57:50.907 030 18165.86 64.64 52665.46 88888.00 2007-01-30 06:57:51.407 030 18165.88 64.53 52665.54 88888.00 2007-01-30 06:57:51.907 030 18165.86 64.61 52665.59 88888.00 2007-01-30 06:57:52.407 030 18165.82 64.63 52665.41 88888.00 2007-01-30 06:57:52.907 030 18165.81 64.65 52665.32 88888.00 2007-01-30 06:57:53.407 030 18165.94 64.73 52665.37 88888.00 2007-01-30 06:57:53.907 030 18165.92 64.76 52665.47 88888.00 2007-01-30 06:57:54.407 030 18165.94 64.87 52665.60 88888.00 2007-01-30 06:57:54.907 030 18165.88 64.92 52665.55 88888.00 2007-01-30 06:57:55.407 030 18165.80 64.87 52665.46 88888.00 2007-01-30 06:57:55.907 030 18165.85 64.95 52665.45 88888.00 2007-01-30 06:57:56.407 030 18165.89 64.88 52665.41 88888.00 2007-01-30 06:57:56.907 030 18165.85 64.92 52665.41 88888.00 2007-01-30 06:57:57.407 030 18165.92 64.94 52665.59 88888.00 2007-01-30 06:57:57.907 030 18165.86 64.90 52665.65 88888.00 2007-01-30 06:57:58.407 030 18165.93 64.86 52665.74 88888.00 2007-01-30 06:57:58.907 030 18165.88 64.81 52665.78 88888.00 2007-01-30 06:57:59.407 030 18165.67 64.76 52665.71 88888.00 2007-01-30 06:57:59.907 030 18165.71 64.84 52665.66 88888.00 2007-01-30 06:58:00.407 030 18165.67 64.87 52665.65 88888.00 2007-01-30 06:58:00.907 030 18165.72 64.89 52665.61 88888.00 2007-01-30 06:58:01.407 030 18165.77 64.92 52665.62 88888.00 2007-01-30 06:58:01.907 030 18165.82 64.86 52665.55 88888.00 2007-01-30 06:58:02.407 030 18165.82 64.78 52665.61 88888.00 2007-01-30 06:58:02.907 030 18165.66 64.68 52665.55 88888.00 2007-01-30 06:58:03.407 030 18165.61 64.66 52665.54 88888.00 2007-01-30 06:58:03.907 030 18165.70 64.70 52665.61 88888.00 2007-01-30 06:58:04.407 030 18165.66 64.76 52665.65 88888.00 2007-01-30 06:58:04.907 030 18165.61 64.74 52665.66 88888.00 2007-01-30 06:58:05.407 030 18165.67 64.69 52665.63 88888.00 2007-01-30 06:58:05.907 030 18165.60 64.67 52665.48 88888.00 2007-01-30 06:58:06.407 030 18165.60 64.70 52665.57 88888.00 2007-01-30 06:58:06.907 030 18165.67 64.59 52665.58 88888.00 2007-01-30 06:58:07.407 030 18165.76 64.59 52665.60 88888.00 2007-01-30 06:58:07.907 030 18165.77 64.61 52665.65 88888.00 2007-01-30 06:58:08.407 030 18165.72 64.64 52665.83 88888.00 2007-01-30 06:58:08.907 030 18165.66 64.61 52665.77 88888.00 2007-01-30 06:58:09.407 030 18165.71 64.51 52665.78 88888.00 2007-01-30 06:58:09.907 030 18165.71 64.51 52665.74 88888.00 2007-01-30 06:58:10.407 030 18165.75 64.43 52665.80 88888.00 2007-01-30 06:58:10.907 030 18165.79 64.40 52665.82 88888.00 2007-01-30 06:58:11.407 030 18165.74 64.44 52665.74 88888.00 2007-01-30 06:58:11.907 030 18165.68 64.48 52665.70 88888.00 2007-01-30 06:58:12.407 030 18165.69 64.58 52665.78 88888.00 2007-01-30 06:58:12.907 030 18165.65 64.63 52665.72 88888.00 2007-01-30 06:58:13.407 030 18165.65 64.58 52665.64 88888.00 2007-01-30 06:58:13.907 030 18165.67 64.59 52665.73 88888.00 2007-01-30 06:58:14.407 030 18165.78 64.64 52665.94 88888.00 2007-01-30 06:58:14.907 030 18165.77 64.56 52665.97 88888.00 2007-01-30 06:58:15.407 030 18165.86 64.47 52665.88 88888.00 2007-01-30 06:58:15.907 030 18165.75 64.42 52665.95 88888.00 2007-01-30 06:58:16.407 030 18165.72 64.38 52665.88 88888.00 2007-01-30 06:58:16.907 030 18165.67 64.51 52665.84 88888.00 2007-01-30 06:58:17.407 030 18165.65 64.52 52665.84 88888.00 2007-01-30 06:58:17.907 030 18165.48 64.54 52665.73 88888.00 2007-01-30 06:58:18.407 030 18165.42 64.54 52665.75 88888.00 2007-01-30 06:58:18.907 030 18165.56 64.51 52665.69 88888.00 2007-01-30 06:58:19.407 030 18165.72 64.46 52665.70 88888.00 2007-01-30 06:58:19.907 030 18165.74 64.49 52665.66 88888.00 2007-01-30 06:58:20.407 030 18165.66 64.53 52665.66 88888.00 2007-01-30 06:58:20.907 030 18165.61 64.57 52665.72 88888.00 2007-01-30 06:58:21.407 030 18165.60 64.56 52665.66 88888.00 2007-01-30 06:58:21.907 030 18165.67 64.57 52665.76 88888.00 2007-01-30 06:58:22.407 030 18165.67 64.55 52665.74 88888.00 2007-01-30 06:58:22.907 030 18165.64 64.49 52665.78 88888.00 2007-01-30 06:58:23.407 030 18165.64 64.57 52665.80 88888.00 2007-01-30 06:58:23.907 030 18165.79 64.55 52665.72 88888.00 2007-01-30 06:58:24.407 030 18165.72 64.51 52665.78 88888.00 2007-01-30 06:58:24.907 030 18165.65 64.49 52665.67 88888.00 2007-01-30 06:58:25.407 030 18165.68 64.51 52665.61 88888.00 2007-01-30 06:58:25.907 030 18165.68 64.50 52665.67 88888.00 2007-01-30 06:58:26.407 030 18165.75 64.54 52665.76 88888.00 2007-01-30 06:58:26.907 030 18165.76 64.54 52665.89 88888.00 2007-01-30 06:58:27.407 030 18165.67 64.48 52665.84 88888.00 2007-01-30 06:58:27.907 030 18165.60 64.49 52665.88 88888.00 2007-01-30 06:58:28.407 030 18165.54 64.51 52665.82 88888.00 2007-01-30 06:58:28.907 030 18165.56 64.48 52665.82 88888.00 2007-01-30 06:58:29.407 030 18165.48 64.44 52665.82 88888.00 2007-01-30 06:58:29.907 030 18165.53 64.43 52665.84 88888.00 2007-01-30 06:58:30.407 030 18165.49 64.51 52665.81 88888.00 2007-01-30 06:58:30.907 030 18165.48 64.46 52665.90 88888.00 2007-01-30 06:58:31.407 030 18165.34 64.44 52665.85 88888.00 2007-01-30 06:58:31.907 030 18165.45 64.43 52665.81 88888.00 2007-01-30 06:58:32.407 030 18165.50 64.51 52665.84 88888.00 2007-01-30 06:58:32.907 030 18165.50 64.52 52665.86 88888.00 2007-01-30 06:58:33.407 030 18165.49 64.47 52665.86 88888.00 2007-01-30 06:58:33.907 030 18165.55 64.43 52665.98 88888.00 2007-01-30 06:58:34.407 030 18165.54 64.50 52665.92 88888.00 2007-01-30 06:58:34.907 030 18165.50 64.59 52665.99 88888.00 2007-01-30 06:58:35.407 030 18165.59 64.65 52665.95 88888.00 2007-01-30 06:58:35.907 030 18165.49 64.68 52665.98 88888.00 2007-01-30 06:58:36.407 030 18165.50 64.59 52666.12 88888.00 2007-01-30 06:58:36.907 030 18165.49 64.50 52666.16 88888.00 2007-01-30 06:58:37.407 030 18165.39 64.42 52666.10 88888.00 2007-01-30 06:58:37.907 030 18165.39 64.46 52665.99 88888.00 2007-01-30 06:58:38.407 030 18165.42 64.51 52665.90 88888.00 2007-01-30 06:58:38.907 030 18165.46 64.48 52665.93 88888.00 2007-01-30 06:58:39.407 030 18165.45 64.46 52665.92 88888.00 2007-01-30 06:58:39.907 030 18165.45 64.43 52665.94 88888.00 2007-01-30 06:58:40.407 030 18165.48 64.43 52665.96 88888.00 2007-01-30 06:58:40.907 030 18165.50 64.39 52665.95 88888.00 2007-01-30 06:58:41.407 030 18165.45 64.40 52665.99 88888.00 2007-01-30 06:58:41.907 030 18165.39 64.46 52666.06 88888.00 2007-01-30 06:58:42.407 030 18165.46 64.56 52666.00 88888.00 2007-01-30 06:58:42.907 030 18165.39 64.52 52665.96 88888.00 2007-01-30 06:58:43.407 030 18165.36 64.48 52665.96 88888.00 2007-01-30 06:58:43.907 030 18165.44 64.61 52665.95 88888.00 2007-01-30 06:58:44.407 030 18165.47 64.67 52665.97 88888.00 2007-01-30 06:58:44.907 030 18165.49 64.64 52665.98 88888.00 2007-01-30 06:58:45.407 030 18165.58 64.62 52666.06 88888.00 2007-01-30 06:58:45.907 030 18165.49 64.68 52666.03 88888.00 2007-01-30 06:58:46.407 030 18165.43 64.68 52666.03 88888.00 2007-01-30 06:58:46.907 030 18165.24 64.68 52666.10 88888.00 2007-01-30 06:58:47.407 030 18165.20 64.64 52666.10 88888.00 2007-01-30 06:58:47.907 030 18165.17 64.73 52666.15 88888.00 2007-01-30 06:58:48.407 030 18165.04 64.79 52666.11 88888.00 2007-01-30 06:58:48.907 030 18165.05 64.84 52666.17 88888.00 2007-01-30 06:58:49.407 030 18165.04 64.81 52666.15 88888.00 2007-01-30 06:58:49.907 030 18164.91 64.84 52666.09 88888.00 2007-01-30 06:58:50.407 030 18164.88 64.81 52666.11 88888.00 2007-01-30 06:58:50.907 030 18164.98 64.90 52666.16 88888.00 2007-01-30 06:58:51.407 030 18164.94 64.94 52666.13 88888.00 2007-01-30 06:58:51.907 030 18164.81 65.01 52666.19 88888.00 2007-01-30 06:58:52.407 030 18164.82 64.99 52666.15 88888.00 2007-01-30 06:58:52.907 030 18164.81 64.90 52666.11 88888.00 2007-01-30 06:58:53.407 030 18164.80 64.84 52665.99 88888.00 2007-01-30 06:58:53.907 030 18164.83 64.87 52665.90 88888.00 2007-01-30 06:58:54.407 030 18164.98 64.95 52665.92 88888.00 2007-01-30 06:58:54.907 030 18164.89 64.85 52665.99 88888.00 2007-01-30 06:58:55.407 030 18164.99 64.80 52666.08 88888.00 2007-01-30 06:58:55.907 030 18165.06 64.84 52666.06 88888.00 2007-01-30 06:58:56.407 030 18165.14 64.92 52666.09 88888.00 2007-01-30 06:58:56.907 030 18165.03 65.01 52666.18 88888.00 2007-01-30 06:58:57.407 030 18165.05 65.04 52666.20 88888.00 2007-01-30 06:58:57.907 030 18165.06 65.00 52666.19 88888.00 2007-01-30 06:58:58.407 030 18164.94 64.97 52666.13 88888.00 2007-01-30 06:58:58.907 030 18164.98 64.98 52666.22 88888.00 2007-01-30 06:58:59.407 030 18165.03 65.04 52666.19 88888.00 2007-01-30 06:58:59.907 030 18164.95 65.07 52666.12 88888.00 2007-01-30 06:59:00.407 030 18165.05 65.10 52666.11 88888.00 2007-01-30 06:59:00.907 030 18164.99 65.13 52666.10 88888.00 2007-01-30 06:59:01.407 030 18164.91 65.14 52666.20 88888.00 2007-01-30 06:59:01.907 030 18164.95 65.13 52666.18 88888.00 2007-01-30 06:59:02.407 030 18165.01 65.09 52666.24 88888.00 2007-01-30 06:59:02.907 030 18165.06 65.12 52666.28 88888.00 2007-01-30 06:59:03.407 030 18165.05 65.17 52666.21 88888.00 2007-01-30 06:59:03.907 030 18165.01 65.25 52666.19 88888.00 2007-01-30 06:59:04.407 030 18164.94 65.31 52666.24 88888.00 2007-01-30 06:59:04.907 030 18164.89 65.22 52666.28 88888.00 2007-01-30 06:59:05.407 030 18165.01 65.16 52666.29 88888.00 2007-01-30 06:59:05.907 030 18165.02 65.19 52666.21 88888.00 2007-01-30 06:59:06.407 030 18165.03 65.24 52666.24 88888.00 2007-01-30 06:59:06.907 030 18165.06 65.26 52666.33 88888.00 2007-01-30 06:59:07.407 030 18165.11 65.33 52666.30 88888.00 2007-01-30 06:59:07.907 030 18165.12 65.33 52666.33 88888.00 2007-01-30 06:59:08.407 030 18165.12 65.40 52666.27 88888.00 2007-01-30 06:59:08.907 030 18165.18 65.35 52666.17 88888.00 2007-01-30 06:59:09.407 030 18165.20 65.31 52666.22 88888.00 2007-01-30 06:59:09.907 030 18165.05 65.32 52666.23 88888.00 2007-01-30 06:59:10.407 030 18165.12 65.29 52666.29 88888.00 2007-01-30 06:59:10.907 030 18165.13 65.21 52666.34 88888.00 2007-01-30 06:59:11.407 030 18165.18 65.30 52666.34 88888.00 2007-01-30 06:59:11.907 030 18165.17 65.38 52666.36 88888.00 2007-01-30 06:59:12.407 030 18165.14 65.41 52666.45 88888.00 2007-01-30 06:59:12.907 030 18165.06 65.46 52666.45 88888.00 2007-01-30 06:59:13.407 030 18165.03 65.47 52666.51 88888.00 2007-01-30 06:59:13.907 030 18164.98 65.47 52666.45 88888.00 2007-01-30 06:59:14.407 030 18164.99 65.46 52666.35 88888.00 2007-01-30 06:59:14.907 030 18165.12 65.48 52666.33 88888.00 2007-01-30 06:59:15.407 030 18165.10 65.50 52666.35 88888.00 2007-01-30 06:59:15.907 030 18165.06 65.50 52666.41 88888.00 2007-01-30 06:59:16.407 030 18165.10 65.53 52666.45 88888.00 2007-01-30 06:59:16.907 030 18165.31 65.53 52666.44 88888.00 2007-01-30 06:59:17.407 030 18165.41 65.51 52666.39 88888.00 2007-01-30 06:59:17.907 030 18165.47 65.52 52666.43 88888.00 2007-01-30 06:59:18.407 030 18165.50 65.50 52666.48 88888.00 2007-01-30 06:59:18.907 030 18165.56 65.51 52666.43 88888.00 2007-01-30 06:59:19.407 030 18165.53 65.52 52666.30 88888.00 2007-01-30 06:59:19.907 030 18165.58 65.50 52666.31 88888.00 2007-01-30 06:59:20.407 030 18165.65 65.53 52666.39 88888.00 2007-01-30 06:59:20.907 030 18165.66 65.49 52666.44 88888.00 2007-01-30 06:59:21.407 030 18165.69 65.42 52666.45 88888.00 2007-01-30 06:59:21.907 030 18165.76 65.35 52666.50 88888.00 2007-01-30 06:59:22.407 030 18165.82 65.36 52666.42 88888.00 2007-01-30 06:59:22.907 030 18165.93 65.40 52666.36 88888.00 2007-01-30 06:59:23.407 030 18166.01 65.40 52666.35 88888.00 2007-01-30 06:59:23.907 030 18166.05 65.46 52666.43 88888.00 2007-01-30 06:59:24.407 030 18166.03 65.49 52666.50 88888.00 2007-01-30 06:59:24.907 030 18166.00 65.52 52666.42 88888.00 2007-01-30 06:59:25.407 030 18166.03 65.56 52666.40 88888.00 2007-01-30 06:59:25.907 030 18166.15 65.51 52666.40 88888.00 2007-01-30 06:59:26.407 030 18166.25 65.56 52666.50 88888.00 2007-01-30 06:59:26.907 030 18166.32 65.67 52666.54 88888.00 2007-01-30 06:59:27.407 030 18166.35 65.61 52666.44 88888.00 2007-01-30 06:59:27.907 030 18166.47 65.70 52666.43 88888.00 2007-01-30 06:59:28.407 030 18166.47 65.72 52666.46 88888.00 2007-01-30 06:59:28.907 030 18166.39 65.67 52666.52 88888.00 2007-01-30 06:59:29.407 030 18166.45 65.70 52666.50 88888.00 2007-01-30 06:59:29.907 030 18166.52 65.71 52666.44 88888.00 2007-01-30 06:59:30.407 030 18166.43 65.76 52666.43 88888.00 2007-01-30 06:59:30.907 030 18166.46 65.74 52666.44 88888.00 2007-01-30 06:59:31.407 030 18166.55 65.63 52666.54 88888.00 2007-01-30 06:59:31.907 030 18166.58 65.65 52666.50 88888.00 2007-01-30 06:59:32.407 030 18166.62 65.65 52666.36 88888.00 2007-01-30 06:59:32.907 030 18166.63 65.64 52666.50 88888.00 2007-01-30 06:59:33.407 030 18166.70 65.61 52666.52 88888.00 2007-01-30 06:59:33.907 030 18166.65 65.67 52666.44 88888.00 2007-01-30 06:59:34.407 030 18166.59 65.69 52666.47 88888.00 2007-01-30 06:59:34.907 030 18166.69 65.67 52666.45 88888.00 2007-01-30 06:59:35.407 030 18166.80 65.54 52666.38 88888.00 2007-01-30 06:59:35.907 030 18166.70 65.63 52666.43 88888.00 2007-01-30 06:59:36.407 030 18166.80 65.65 52666.52 88888.00 2007-01-30 06:59:36.907 030 18166.70 65.59 52666.54 88888.00 2007-01-30 06:59:37.407 030 18166.65 65.59 52666.47 88888.00 2007-01-30 06:59:37.907 030 18166.63 65.58 52666.50 88888.00 2007-01-30 06:59:38.407 030 18166.53 65.59 52666.54 88888.00 2007-01-30 06:59:38.907 030 18166.48 65.65 52666.57 88888.00 2007-01-30 06:59:39.407 030 18166.53 65.58 52666.63 88888.00 2007-01-30 06:59:39.907 030 18166.59 65.57 52666.66 88888.00 2007-01-30 06:59:40.407 030 18166.54 65.62 52666.62 88888.00 2007-01-30 06:59:40.907 030 18166.50 65.54 52666.67 88888.00 2007-01-30 06:59:41.407 030 18166.44 65.54 52666.78 88888.00 2007-01-30 06:59:41.907 030 18166.47 65.57 52666.85 88888.00 2007-01-30 06:59:42.407 030 18166.51 65.61 52666.87 88888.00 2007-01-30 06:59:42.907 030 18166.45 65.67 52666.76 88888.00 2007-01-30 06:59:43.407 030 18166.43 65.73 52666.66 88888.00 2007-01-30 06:59:43.907 030 18166.34 65.66 52666.59 88888.00 2007-01-30 06:59:44.407 030 18166.33 65.64 52666.62 88888.00 2007-01-30 06:59:44.907 030 18166.26 65.59 52666.65 88888.00 2007-01-30 06:59:45.407 030 18166.26 65.55 52666.75 88888.00 2007-01-30 06:59:45.907 030 18166.32 65.61 52666.76 88888.00 2007-01-30 06:59:46.407 030 18166.36 65.64 52666.74 88888.00 2007-01-30 06:59:46.907 030 18166.35 65.62 52666.74 88888.00 2007-01-30 06:59:47.407 030 18166.26 65.58 52666.71 88888.00 2007-01-30 06:59:47.907 030 18166.26 65.55 52666.71 88888.00 2007-01-30 06:59:48.407 030 18166.23 65.59 52666.69 88888.00 2007-01-30 06:59:48.907 030 18166.25 65.50 52666.77 88888.00 2007-01-30 06:59:49.407 030 18166.22 65.51 52666.74 88888.00 2007-01-30 06:59:49.907 030 18166.23 65.58 52666.82 88888.00 2007-01-30 06:59:50.407 030 18166.26 65.58 52666.89 88888.00 2007-01-30 06:59:50.907 030 18166.25 65.63 52666.91 88888.00 2007-01-30 06:59:51.407 030 18166.23 65.65 52666.89 88888.00 2007-01-30 06:59:51.907 030 18166.12 65.67 52666.96 88888.00 2007-01-30 06:59:52.407 030 18166.11 65.59 52666.86 88888.00 2007-01-30 06:59:52.907 030 18166.12 65.56 52666.81 88888.00 2007-01-30 06:59:53.407 030 18166.14 65.52 52666.88 88888.00 2007-01-30 06:59:53.907 030 18166.20 65.54 52666.92 88888.00 2007-01-30 06:59:54.407 030 18166.32 65.47 52666.81 88888.00 2007-01-30 06:59:54.907 030 18166.36 65.42 52666.75 88888.00 2007-01-30 06:59:55.407 030 18166.35 65.41 52666.77 88888.00 2007-01-30 06:59:55.907 030 18166.34 65.43 52666.69 88888.00 2007-01-30 06:59:56.407 030 18166.31 65.38 52666.66 88888.00 2007-01-30 06:59:56.907 030 18166.43 65.38 52666.66 88888.00 2007-01-30 06:59:57.407 030 18166.46 65.43 52666.74 88888.00 2007-01-30 06:59:57.907 030 18166.43 65.43 52666.79 88888.00 2007-01-30 06:59:58.407 030 18166.47 65.42 52666.75 88888.00 2007-01-30 06:59:58.907 030 18166.57 65.39 52666.61 88888.00 2007-01-30 06:59:59.407 030 18166.63 65.36 52666.63 88888.00 2007-01-30 06:59:59.907 030 18166.65 65.39 52666.73 88888.00 2007-01-30 07:00:00.407 030 18166.67 65.39 52666.61 88888.00 2007-01-30 07:00:00.907 030 18166.72 65.30 52666.54 88888.00 2007-01-30 07:00:01.407 030 18166.94 65.22 52666.53 88888.00 2007-01-30 07:00:01.907 030 18166.99 65.24 52666.48 88888.00 2007-01-30 07:00:02.407 030 18166.99 65.20 52666.57 88888.00 2007-01-30 07:00:02.907 030 18166.97 65.09 52666.85 88888.00 2007-01-30 07:00:03.407 030 18167.04 65.17 52666.88 88888.00 2007-01-30 07:00:03.907 030 18167.10 65.31 52666.80 88888.00 2007-01-30 07:00:04.407 030 18167.05 65.29 52666.73 88888.00 2007-01-30 07:00:04.907 030 18167.04 65.25 52666.71 88888.00 2007-01-30 07:00:05.407 030 18167.12 65.26 52666.87 88888.00 2007-01-30 07:00:05.907 030 18167.09 65.25 52666.81 88888.00 2007-01-30 07:00:06.407 030 18167.24 65.23 52666.79 88888.00 2007-01-30 07:00:06.907 030 18167.26 65.10 52666.90 88888.00 2007-01-30 07:00:07.407 030 18167.10 65.11 52666.77 88888.00 2007-01-30 07:00:07.907 030 18167.09 65.10 52666.71 88888.00 2007-01-30 07:00:08.407 030 18167.09 65.07 52666.74 88888.00 2007-01-30 07:00:08.907 030 18167.20 65.06 52666.81 88888.00 2007-01-30 07:00:09.407 030 18167.13 65.04 52666.82 88888.00 2007-01-30 07:00:09.907 030 18167.26 65.08 52666.75 88888.00 2007-01-30 07:00:10.407 030 18167.20 65.05 52666.75 88888.00 2007-01-30 07:00:10.907 030 18167.17 65.03 52666.76 88888.00 2007-01-30 07:00:11.407 030 18167.17 65.08 52666.89 88888.00 2007-01-30 07:00:11.907 030 18167.24 65.05 52666.98 88888.00 2007-01-30 07:00:12.407 030 18167.30 65.03 52666.86 88888.00 2007-01-30 07:00:12.907 030 18167.29 64.96 52666.82 88888.00 2007-01-30 07:00:13.407 030 18167.20 64.95 52666.90 88888.00 2007-01-30 07:00:13.907 030 18167.29 64.94 52666.87 88888.00 2007-01-30 07:00:14.407 030 18167.35 64.94 52666.85 88888.00 2007-01-30 07:00:14.907 030 18167.29 64.94 52666.87 88888.00 2007-01-30 07:00:15.407 030 18167.33 64.98 52666.87 88888.00 2007-01-30 07:00:15.907 030 18167.44 64.96 52667.00 88888.00 2007-01-30 07:00:16.407 030 18167.26 64.92 52666.99 88888.00 2007-01-30 07:00:16.907 030 18167.30 65.01 52667.00 88888.00 2007-01-30 07:00:17.407 030 18167.28 65.00 52666.99 88888.00 2007-01-30 07:00:17.907 030 18167.28 65.08 52666.91 88888.00 2007-01-30 07:00:18.407 030 18167.35 65.14 52666.89 88888.00 2007-01-30 07:00:18.907 030 18167.50 65.05 52667.03 88888.00 2007-01-30 07:00:19.407 030 18167.37 65.02 52666.96 88888.00 2007-01-30 07:00:19.907 030 18167.32 64.95 52666.82 88888.00 2007-01-30 07:00:20.407 030 18167.31 64.91 52666.88 88888.00 2007-01-30 07:00:20.907 030 18167.41 65.00 52666.98 88888.00 2007-01-30 07:00:21.407 030 18167.44 65.09 52666.99 88888.00 2007-01-30 07:00:21.907 030 18167.49 65.14 52666.97 88888.00 2007-01-30 07:00:22.407 030 18167.45 65.12 52667.01 88888.00 2007-01-30 07:00:22.907 030 18167.46 65.12 52667.09 88888.00 2007-01-30 07:00:23.407 030 18167.53 65.01 52667.22 88888.00 2007-01-30 07:00:23.907 030 18167.46 65.04 52667.19 88888.00 2007-01-30 07:00:24.407 030 18167.41 65.03 52667.25 88888.00 2007-01-30 07:00:24.907 030 18167.49 65.04 52667.34 88888.00 2007-01-30 07:00:25.407 030 18167.60 65.08 52667.25 88888.00 2007-01-30 07:00:25.907 030 18167.54 65.05 52667.36 88888.00 2007-01-30 07:00:26.407 030 18167.53 65.03 52667.35 88888.00 2007-01-30 07:00:26.907 030 18167.52 65.01 52667.39 88888.00 2007-01-30 07:00:27.407 030 18167.46 64.99 52667.37 88888.00 2007-01-30 07:00:27.907 030 18167.43 65.03 52667.34 88888.00 2007-01-30 07:00:28.407 030 18167.49 65.05 52667.45 88888.00 2007-01-30 07:00:28.907 030 18167.53 65.04 52667.48 88888.00 2007-01-30 07:00:29.407 030 18167.44 65.04 52667.40 88888.00 2007-01-30 07:00:29.907 030 18167.44 65.08 52667.50 88888.00 2007-01-30 07:00:30.407 030 18167.44 65.03 52667.50 88888.00 2007-01-30 07:00:30.907 030 18167.44 64.94 52667.46 88888.00 2007-01-30 07:00:31.407 030 18167.44 64.99 52667.38 88888.00 2007-01-30 07:00:31.907 030 18167.71 65.03 52667.54 88888.00 2007-01-30 07:00:32.407 030 18167.65 65.06 52667.63 88888.00 2007-01-30 07:00:32.907 030 18167.55 65.09 52667.60 88888.00 2007-01-30 07:00:33.407 030 18167.52 65.13 52667.55 88888.00 2007-01-30 07:00:33.907 030 18167.54 65.07 52667.49 88888.00 2007-01-30 07:00:34.407 030 18167.59 65.14 52667.50 88888.00 2007-01-30 07:00:34.907 030 18167.66 65.13 52667.56 88888.00 2007-01-30 07:00:35.407 030 18167.69 65.10 52667.54 88888.00 2007-01-30 07:00:35.907 030 18167.67 65.11 52667.50 88888.00 2007-01-30 07:00:36.407 030 18167.61 65.06 52667.55 88888.00 2007-01-30 07:00:36.907 030 18167.61 65.06 52667.58 88888.00 2007-01-30 07:00:37.407 030 18167.67 65.09 52667.58 88888.00 2007-01-30 07:00:37.907 030 18167.71 65.11 52667.58 88888.00 2007-01-30 07:00:38.407 030 18167.81 65.07 52667.61 88888.00 2007-01-30 07:00:38.907 030 18167.92 64.97 52667.66 88888.00 2007-01-30 07:00:39.407 030 18167.97 64.94 52667.69 88888.00 2007-01-30 07:00:39.907 030 18168.05 64.98 52667.69 88888.00 2007-01-30 07:00:40.407 030 18168.16 65.01 52667.74 88888.00 2007-01-30 07:00:40.907 030 18167.96 65.01 52667.64 88888.00 2007-01-30 07:00:41.407 030 18167.87 64.95 52667.63 88888.00 2007-01-30 07:00:41.907 030 18167.85 64.95 52667.59 88888.00 2007-01-30 07:00:42.407 030 18167.86 65.02 52667.62 88888.00 2007-01-30 07:00:42.907 030 18167.81 65.03 52667.68 88888.00 2007-01-30 07:00:43.407 030 18167.78 64.99 52667.73 88888.00 2007-01-30 07:00:43.907 030 18167.88 65.02 52667.74 88888.00 2007-01-30 07:00:44.407 030 18167.83 65.06 52667.73 88888.00 2007-01-30 07:00:44.907 030 18167.85 65.00 52667.64 88888.00 2007-01-30 07:00:45.407 030 18167.84 64.95 52667.75 88888.00 2007-01-30 07:00:45.907 030 18167.87 65.00 52667.75 88888.00 2007-01-30 07:00:46.407 030 18167.91 65.00 52667.80 88888.00 2007-01-30 07:00:46.907 030 18167.96 65.02 52667.78 88888.00 2007-01-30 07:00:47.407 030 18167.98 65.00 52667.75 88888.00 2007-01-30 07:00:47.907 030 18167.95 65.09 52667.72 88888.00 2007-01-30 07:00:48.407 030 18167.95 65.09 52667.72 88888.00 2007-01-30 07:00:48.907 030 18167.98 65.00 52667.72 88888.00 2007-01-30 07:00:49.407 030 18168.03 65.00 52667.71 88888.00 2007-01-30 07:00:49.907 030 18168.06 65.05 52667.63 88888.00 2007-01-30 07:00:50.407 030 18168.08 65.03 52667.57 88888.00 2007-01-30 07:00:50.907 030 18168.08 65.02 52667.54 88888.00 2007-01-30 07:00:51.407 030 18168.06 65.01 52667.60 88888.00 2007-01-30 07:00:51.907 030 18167.97 64.92 52667.75 88888.00 2007-01-30 07:00:52.407 030 18168.08 64.84 52667.71 88888.00 2007-01-30 07:00:52.907 030 18168.17 64.82 52667.64 88888.00 2007-01-30 07:00:53.407 030 18168.18 64.83 52667.68 88888.00 2007-01-30 07:00:53.907 030 18168.17 64.83 52667.59 88888.00 2007-01-30 07:00:54.407 030 18168.24 64.83 52667.57 88888.00 2007-01-30 07:00:54.907 030 18168.24 64.90 52667.68 88888.00 2007-01-30 07:00:55.407 030 18168.28 64.83 52667.63 88888.00 2007-01-30 07:00:55.907 030 18168.27 64.75 52667.56 88888.00 2007-01-30 07:00:56.407 030 18168.32 64.71 52667.58 88888.00 2007-01-30 07:00:56.907 030 18168.31 64.72 52667.66 88888.00 2007-01-30 07:00:57.407 030 18168.26 64.68 52667.66 88888.00 2007-01-30 07:00:57.907 030 18168.37 64.76 52667.63 88888.00 2007-01-30 07:00:58.407 030 18168.32 64.77 52667.75 88888.00 2007-01-30 07:00:58.907 030 18168.24 64.69 52667.87 88888.00 2007-01-30 07:00:59.407 030 18168.32 64.67 52667.86 88888.00 2007-01-30 07:00:59.907 030 18168.36 64.63 52667.78 88888.00 2007-01-30 07:01:00.407 030 18168.25 64.72 52667.71 88888.00 2007-01-30 07:01:00.907 030 18168.24 64.75 52667.75 88888.00 2007-01-30 07:01:01.407 030 18168.25 64.64 52667.87 88888.00 2007-01-30 07:01:01.907 030 18168.28 64.46 52667.89 88888.00 2007-01-30 07:01:02.407 030 18168.26 64.45 52667.94 88888.00 2007-01-30 07:01:02.907 030 18168.26 64.47 52667.89 88888.00 2007-01-30 07:01:03.407 030 18168.41 64.48 52667.90 88888.00 2007-01-30 07:01:03.907 030 18168.38 64.50 52667.86 88888.00 2007-01-30 07:01:04.407 030 18168.30 64.47 52667.84 88888.00 2007-01-30 07:01:04.907 030 18168.36 64.43 52667.85 88888.00 2007-01-30 07:01:05.407 030 18168.51 64.45 52667.93 88888.00 2007-01-30 07:01:05.907 030 18168.54 64.44 52668.04 88888.00 2007-01-30 07:01:06.407 030 18168.52 64.43 52668.04 88888.00 2007-01-30 07:01:06.907 030 18168.72 64.37 52668.04 88888.00 2007-01-30 07:01:07.407 030 18168.82 64.39 52668.05 88888.00 2007-01-30 07:01:07.907 030 18168.85 64.47 52668.02 88888.00 2007-01-30 07:01:08.407 030 18168.58 64.43 52668.03 88888.00 2007-01-30 07:01:08.907 030 18168.46 64.34 52668.10 88888.00 2007-01-30 07:01:09.407 030 18168.45 64.32 52668.10 88888.00 2007-01-30 07:01:09.907 030 18168.51 64.40 52668.13 88888.00 2007-01-30 07:01:10.407 030 18168.42 64.39 52668.19 88888.00 2007-01-30 07:01:10.907 030 18168.28 64.30 52668.25 88888.00 2007-01-30 07:01:11.407 030 18168.33 64.23 52668.15 88888.00 2007-01-30 07:01:11.907 030 18168.46 64.24 52668.12 88888.00 2007-01-30 07:01:12.407 030 18168.61 64.30 52668.12 88888.00 2007-01-30 07:01:12.907 030 18168.71 64.22 52668.15 88888.00 2007-01-30 07:01:13.407 030 18168.70 64.23 52668.04 88888.00 2007-01-30 07:01:13.907 030 18168.62 64.20 52668.07 88888.00 2007-01-30 07:01:14.407 030 18168.54 64.11 52668.08 88888.00 2007-01-30 07:01:14.907 030 18168.49 64.09 52668.10 88888.00 2007-01-30 07:01:15.407 030 18168.47 64.12 52668.16 88888.00 2007-01-30 07:01:15.907 030 18168.59 64.16 52668.03 88888.00 2007-01-30 07:01:16.407 030 18168.59 64.17 52667.99 88888.00 2007-01-30 07:01:16.907 030 18168.52 64.17 52668.03 88888.00 2007-01-30 07:01:17.407 030 18168.56 64.12 52668.06 88888.00 2007-01-30 07:01:17.907 030 18168.59 64.15 52668.12 88888.00 2007-01-30 07:01:18.407 030 18168.57 64.17 52668.25 88888.00 2007-01-30 07:01:18.907 030 18168.59 64.16 52668.32 88888.00 2007-01-30 07:01:19.407 030 18168.51 64.14 52668.29 88888.00 2007-01-30 07:01:19.907 030 18168.51 64.05 52668.29 88888.00 2007-01-30 07:01:20.407 030 18168.39 64.06 52668.39 88888.00 2007-01-30 07:01:20.907 030 18168.46 64.09 52668.54 88888.00 2007-01-30 07:01:21.407 030 18168.54 64.07 52668.47 88888.00 2007-01-30 07:01:21.907 030 18168.54 63.92 52668.38 88888.00 2007-01-30 07:01:22.407 030 18168.38 63.89 52668.29 88888.00 2007-01-30 07:01:22.907 030 18168.31 63.97 52668.37 88888.00 2007-01-30 07:01:23.407 030 18168.42 63.98 52668.48 88888.00 2007-01-30 07:01:23.907 030 18168.36 63.95 52668.52 88888.00 2007-01-30 07:01:24.407 030 18168.31 63.94 52668.32 88888.00 2007-01-30 07:01:24.907 030 18168.29 63.92 52668.29 88888.00 2007-01-30 07:01:25.404 030 18168.30 63.91 52668.37 88888.00 2007-01-30 07:01:25.904 030 18168.21 63.92 52668.36 88888.00 2007-01-30 07:01:26.404 030 18168.15 64.01 52668.32 88888.00 2007-01-30 07:01:26.904 030 18168.25 63.88 52668.33 88888.00 2007-01-30 07:01:27.404 030 18168.11 63.84 52668.32 88888.00 2007-01-30 07:01:27.904 030 18168.09 63.85 52668.38 88888.00 2007-01-30 07:01:28.404 030 18168.16 63.78 52668.48 88888.00 2007-01-30 07:01:28.904 030 18168.14 63.71 52668.37 88888.00 2007-01-30 07:01:29.404 030 18168.11 63.67 52668.40 88888.00 2007-01-30 07:01:29.904 030 18168.09 63.63 52668.33 88888.00 2007-01-30 07:01:30.404 030 18167.97 63.69 52668.41 88888.00 2007-01-30 07:01:30.904 030 18167.99 63.72 52668.47 88888.00 2007-01-30 07:01:31.404 030 18168.05 63.69 52668.54 88888.00 2007-01-30 07:01:31.904 030 18168.02 63.72 52668.62 88888.00 2007-01-30 07:01:32.404 030 18167.98 63.69 52668.68 88888.00 2007-01-30 07:01:32.904 030 18167.82 63.66 52668.71 88888.00 2007-01-30 07:01:33.404 030 18167.86 63.56 52668.70 88888.00 2007-01-30 07:01:33.904 030 18167.99 63.51 52668.66 88888.00 2007-01-30 07:01:34.404 030 18167.89 63.54 52668.48 88888.00 2007-01-30 07:01:34.904 030 18167.85 63.53 52668.48 88888.00 2007-01-30 07:01:35.404 030 18167.99 63.52 52668.52 88888.00 2007-01-30 07:01:35.904 030 18167.95 63.49 52668.51 88888.00 2007-01-30 07:01:36.404 030 18167.89 63.47 52668.57 88888.00 2007-01-30 07:01:36.904 030 18167.89 63.41 52668.55 88888.00 2007-01-30 07:01:37.404 030 18167.88 63.35 52668.68 88888.00 2007-01-30 07:01:37.904 030 18167.88 63.28 52668.77 88888.00 2007-01-30 07:01:38.404 030 18167.95 63.28 52668.72 88888.00 2007-01-30 07:01:38.904 030 18167.95 63.31 52668.76 88888.00 2007-01-30 07:01:39.404 030 18167.89 63.37 52668.76 88888.00 2007-01-30 07:01:39.904 030 18167.86 63.34 52668.83 88888.00 2007-01-30 07:01:40.404 030 18167.95 63.37 52668.73 88888.00 2007-01-30 07:01:40.904 030 18168.05 63.36 52668.62 88888.00 2007-01-30 07:01:41.404 030 18168.09 63.31 52668.57 88888.00 2007-01-30 07:01:41.904 030 18167.89 63.30 52668.42 88888.00 2007-01-30 07:01:42.404 030 18168.10 63.31 52668.40 88888.00 2007-01-30 07:01:42.904 030 18167.98 63.28 52668.43 88888.00 2007-01-30 07:01:43.404 030 18167.84 63.29 52668.47 88888.00 2007-01-30 07:01:43.904 030 18167.73 63.22 52668.47 88888.00 2007-01-30 07:01:44.404 030 18167.67 63.26 52668.47 88888.00 2007-01-30 07:01:44.904 030 18167.95 63.28 52668.47 88888.00 2007-01-30 07:01:45.404 030 18167.80 63.18 52668.40 88888.00 2007-01-30 07:01:45.904 030 18167.65 63.20 52668.39 88888.00 2007-01-30 07:01:46.404 030 18167.69 63.26 52668.51 88888.00 2007-01-30 07:01:46.904 030 18167.62 63.28 52668.63 88888.00 2007-01-30 07:01:47.404 030 18167.63 63.29 52668.70 88888.00 2007-01-30 07:01:47.904 030 18167.61 63.33 52668.80 88888.00 2007-01-30 07:01:48.404 030 18167.55 63.18 52668.82 88888.00 2007-01-30 07:01:48.904 030 18167.48 63.17 52668.73 88888.00 2007-01-30 07:01:49.404 030 18167.44 63.24 52668.65 88888.00 2007-01-30 07:01:49.904 030 18167.55 63.21 52668.64 88888.00 2007-01-30 07:01:50.404 030 18167.50 63.20 52668.70 88888.00 2007-01-30 07:01:50.904 030 18167.48 63.21 52668.57 88888.00 2007-01-30 07:01:51.404 030 18167.44 63.25 52668.53 88888.00 2007-01-30 07:01:51.904 030 18167.51 63.16 52668.52 88888.00 2007-01-30 07:01:52.404 030 18167.45 63.11 52668.59 88888.00 2007-01-30 07:01:52.904 030 18167.44 63.01 52668.64 88888.00 2007-01-30 07:01:53.404 030 18167.44 63.03 52668.70 88888.00 2007-01-30 07:01:53.904 030 18167.50 63.03 52668.63 88888.00 2007-01-30 07:01:54.404 030 18167.50 63.08 52668.65 88888.00 2007-01-30 07:01:54.904 030 18167.48 63.09 52668.61 88888.00 2007-01-30 07:01:55.404 030 18167.45 63.11 52668.63 88888.00 2007-01-30 07:01:55.904 030 18167.46 63.08 52668.67 88888.00 2007-01-30 07:01:56.404 030 18167.53 63.03 52668.66 88888.00 2007-01-30 07:01:56.904 030 18167.45 62.94 52668.64 88888.00 2007-01-30 07:01:57.404 030 18167.46 62.98 52668.66 88888.00 2007-01-30 07:01:57.904 030 18167.43 63.00 52668.79 88888.00 2007-01-30 07:01:58.404 030 18167.44 62.98 52668.85 88888.00 2007-01-30 07:01:58.904 030 18167.59 62.98 52668.74 88888.00 2007-01-30 07:01:59.404 030 18167.42 63.02 52668.68 88888.00 2007-01-30 07:01:59.904 030 18167.37 63.13 52668.66 88888.00 2007-01-30 07:02:00.404 030 18167.30 63.13 52668.67 88888.00 2007-01-30 07:02:00.904 030 18167.22 63.06 52668.71 88888.00 2007-01-30 07:02:01.404 030 18167.31 63.04 52668.61 88888.00 2007-01-30 07:02:01.904 030 18167.37 62.99 52668.71 88888.00 2007-01-30 07:02:02.404 030 18167.33 62.99 52668.72 88888.00 2007-01-30 07:02:02.904 030 18167.26 63.03 52668.79 88888.00 2007-01-30 07:02:03.404 030 18167.20 63.05 52668.85 88888.00 2007-01-30 07:02:03.904 030 18167.17 62.97 52668.93 88888.00 2007-01-30 07:02:04.404 030 18167.32 62.94 52668.87 88888.00 2007-01-30 07:02:04.904 030 18167.31 62.92 52668.84 88888.00 2007-01-30 07:02:05.404 030 18167.20 62.97 52668.80 88888.00 2007-01-30 07:02:05.904 030 18167.07 62.98 52668.83 88888.00 2007-01-30 07:02:06.404 030 18167.08 63.02 52668.84 88888.00 2007-01-30 07:02:06.904 030 18167.15 62.99 52668.71 88888.00 2007-01-30 07:02:07.404 030 18167.10 62.98 52668.71 88888.00 2007-01-30 07:02:07.904 030 18167.13 62.82 52668.70 88888.00 2007-01-30 07:02:08.404 030 18167.16 62.74 52668.76 88888.00 2007-01-30 07:02:08.904 030 18167.15 62.75 52668.66 88888.00 2007-01-30 07:02:09.404 030 18167.07 62.76 52668.74 88888.00 2007-01-30 07:02:09.904 030 18167.00 62.74 52668.76 88888.00 2007-01-30 07:02:10.404 030 18167.01 62.82 52668.78 88888.00 2007-01-30 07:02:10.904 030 18167.05 62.82 52668.85 88888.00 2007-01-30 07:02:11.404 030 18166.99 62.79 52668.82 88888.00 2007-01-30 07:02:11.904 030 18166.97 62.77 52668.79 88888.00 2007-01-30 07:02:12.404 030 18167.02 62.83 52668.80 88888.00 2007-01-30 07:02:12.904 030 18166.90 62.85 52668.82 88888.00 2007-01-30 07:02:13.404 030 18166.94 62.83 52668.82 88888.00 2007-01-30 07:02:13.904 030 18166.96 62.86 52668.79 88888.00 2007-01-30 07:02:14.404 030 18166.88 62.86 52668.75 88888.00 2007-01-30 07:02:14.904 030 18166.85 62.87 52668.82 88888.00 2007-01-30 07:02:15.404 030 18166.72 62.83 52668.82 88888.00 2007-01-30 07:02:15.904 030 18166.74 62.81 52668.74 88888.00 2007-01-30 07:02:16.404 030 18166.84 62.79 52668.76 88888.00 2007-01-30 07:02:16.904 030 18166.85 62.78 52668.75 88888.00 2007-01-30 07:02:17.404 030 18166.89 62.76 52668.75 88888.00 2007-01-30 07:02:17.904 030 18167.00 62.75 52668.77 88888.00 2007-01-30 07:02:18.404 030 18167.09 62.69 52668.87 88888.00 2007-01-30 07:02:18.904 030 18166.89 62.72 52668.94 88888.00 2007-01-30 07:02:19.404 030 18166.80 62.81 52668.83 88888.00 2007-01-30 07:02:19.904 030 18166.74 62.84 52668.89 88888.00 2007-01-30 07:02:20.404 030 18166.80 62.76 52668.87 88888.00 2007-01-30 07:02:20.904 030 18166.79 62.76 52668.90 88888.00 2007-01-30 07:02:21.404 030 18166.76 62.80 52668.96 88888.00 2007-01-30 07:02:21.904 030 18166.73 62.79 52668.93 88888.00 2007-01-30 07:02:22.404 030 18166.65 62.72 52668.90 88888.00 2007-01-30 07:02:22.904 030 18166.62 62.70 52669.03 88888.00 2007-01-30 07:02:23.404 030 18166.65 62.79 52669.03 88888.00 2007-01-30 07:02:23.904 030 18166.58 62.84 52669.08 88888.00 2007-01-30 07:02:24.404 030 18166.63 62.78 52669.01 88888.00 2007-01-30 07:02:24.904 030 18166.70 62.87 52669.03 88888.00 2007-01-30 07:02:25.404 030 18166.68 62.94 52669.01 88888.00 2007-01-30 07:02:25.904 030 18166.70 62.87 52669.09 88888.00 2007-01-30 07:02:26.404 030 18166.65 62.78 52669.13 88888.00 2007-01-30 07:02:26.904 030 18166.58 62.79 52669.10 88888.00 2007-01-30 07:02:27.404 030 18166.50 62.82 52668.99 88888.00 2007-01-30 07:02:27.904 030 18166.53 62.75 52668.98 88888.00 2007-01-30 07:02:28.404 030 18166.55 62.73 52669.03 88888.00 2007-01-30 07:02:28.904 030 18166.67 62.78 52669.03 88888.00 2007-01-30 07:02:29.404 030 18166.75 62.79 52669.20 88888.00 2007-01-30 07:02:29.904 030 18166.69 62.79 52669.28 88888.00 2007-01-30 07:02:30.404 030 18166.67 62.79 52669.32 88888.00 2007-01-30 07:02:30.904 030 18166.72 62.78 52669.17 88888.00 2007-01-30 07:02:31.404 030 18166.80 62.78 52669.13 88888.00 2007-01-30 07:02:31.904 030 18166.88 62.80 52669.07 88888.00 2007-01-30 07:02:32.404 030 18166.75 62.80 52669.09 88888.00 2007-01-30 07:02:32.904 030 18166.66 62.73 52669.07 88888.00 2007-01-30 07:02:33.404 030 18166.69 62.86 52668.95 88888.00 2007-01-30 07:02:33.904 030 18166.59 62.82 52668.90 88888.00 2007-01-30 07:02:34.404 030 18166.48 62.72 52668.90 88888.00 2007-01-30 07:02:34.904 030 18166.48 62.68 52668.98 88888.00 2007-01-30 07:02:35.404 030 18166.43 62.69 52669.06 88888.00 2007-01-30 07:02:35.904 030 18166.50 62.67 52669.10 88888.00 2007-01-30 07:02:36.404 030 18166.61 62.59 52669.14 88888.00 2007-01-30 07:02:36.904 030 18166.55 62.47 52669.17 88888.00 2007-01-30 07:02:37.404 030 18166.48 62.56 52669.09 88888.00 2007-01-30 07:02:37.904 030 18166.45 62.66 52669.01 88888.00 2007-01-30 07:02:38.404 030 18166.46 62.62 52669.12 88888.00 2007-01-30 07:02:38.904 030 18166.50 62.65 52669.20 88888.00 2007-01-30 07:02:39.404 030 18166.53 62.59 52669.33 88888.00 2007-01-30 07:02:39.904 030 18166.53 62.53 52669.29 88888.00 2007-01-30 07:02:40.404 030 18166.53 62.51 52669.18 88888.00 2007-01-30 07:02:40.904 030 18166.39 62.47 52669.18 88888.00 2007-01-30 07:02:41.404 030 18166.37 62.47 52669.21 88888.00 2007-01-30 07:02:41.904 030 18166.35 62.58 52669.23 88888.00 2007-01-30 07:02:42.404 030 18166.45 62.64 52669.25 88888.00 2007-01-30 07:02:42.904 030 18166.50 62.67 52669.30 88888.00 2007-01-30 07:02:43.404 030 18166.51 62.72 52669.35 88888.00 2007-01-30 07:02:43.904 030 18166.53 62.73 52669.32 88888.00 2007-01-30 07:02:44.404 030 18166.55 62.73 52669.31 88888.00 2007-01-30 07:02:44.904 030 18166.52 62.70 52669.37 88888.00 2007-01-30 07:02:45.404 030 18166.53 62.69 52669.42 88888.00 2007-01-30 07:02:45.904 030 18166.58 62.69 52669.37 88888.00 2007-01-30 07:02:46.404 030 18166.54 62.66 52669.36 88888.00 2007-01-30 07:02:46.904 030 18166.36 62.71 52669.41 88888.00 2007-01-30 07:02:47.404 030 18166.39 62.74 52669.38 88888.00 2007-01-30 07:02:47.904 030 18166.47 62.72 52669.35 88888.00 2007-01-30 07:02:48.404 030 18166.54 62.71 52669.42 88888.00 2007-01-30 07:02:48.904 030 18166.47 62.71 52669.56 88888.00 2007-01-30 07:02:49.404 030 18166.32 62.77 52669.58 88888.00 2007-01-30 07:02:49.904 030 18166.42 62.77 52669.48 88888.00 2007-01-30 07:02:50.404 030 18166.42 62.82 52669.40 88888.00 2007-01-30 07:02:50.904 030 18166.42 62.80 52669.41 88888.00 2007-01-30 07:02:51.404 030 18166.42 62.74 52669.44 88888.00 2007-01-30 07:02:51.904 030 18166.44 62.66 52669.46 88888.00 2007-01-30 07:02:52.404 030 18166.43 62.74 52669.42 88888.00 2007-01-30 07:02:52.904 030 18166.47 62.78 52669.56 88888.00 2007-01-30 07:02:53.404 030 18166.40 62.75 52669.51 88888.00 2007-01-30 07:02:53.904 030 18166.44 62.74 52669.46 88888.00 2007-01-30 07:02:54.404 030 18166.35 62.78 52669.46 88888.00 2007-01-30 07:02:54.904 030 18166.39 62.80 52669.43 88888.00 2007-01-30 07:02:55.404 030 18166.37 62.69 52669.46 88888.00 2007-01-30 07:02:55.904 030 18166.37 62.58 52669.51 88888.00 2007-01-30 07:02:56.404 030 18166.28 62.59 52669.41 88888.00 2007-01-30 07:02:56.904 030 18166.25 62.74 52669.41 88888.00 2007-01-30 07:02:57.404 030 18166.29 62.75 52669.56 88888.00 2007-01-30 07:02:57.904 030 18166.13 62.74 52669.57 88888.00 2007-01-30 07:02:58.404 030 18166.23 62.86 52669.55 88888.00 2007-01-30 07:02:58.904 030 18166.33 62.75 52669.52 88888.00 2007-01-30 07:02:59.404 030 18166.34 62.77 52669.46 88888.00 2007-01-30 07:02:59.904 030 18166.37 62.73 52669.53 88888.00 2007-01-30 07:03:00.404 030 18166.35 62.74 52669.60 88888.00 2007-01-30 07:03:00.904 030 18166.35 62.73 52669.75 88888.00 2007-01-30 07:03:01.404 030 18166.31 62.70 52669.69 88888.00 2007-01-30 07:03:01.904 030 18166.30 62.76 52669.69 88888.00 2007-01-30 07:03:02.404 030 18166.29 62.79 52669.80 88888.00 2007-01-30 07:03:02.904 030 18166.48 62.78 52669.84 88888.00 2007-01-30 07:03:03.404 030 18166.59 62.79 52669.72 88888.00 2007-01-30 07:03:03.904 030 18166.35 62.85 52669.58 88888.00 2007-01-30 07:03:04.404 030 18166.30 62.87 52669.68 88888.00 2007-01-30 07:03:04.904 030 18166.30 62.94 52669.73 88888.00 2007-01-30 07:03:05.404 030 18166.31 63.02 52669.70 88888.00 2007-01-30 07:03:05.904 030 18166.33 62.98 52669.75 88888.00 2007-01-30 07:03:06.404 030 18166.29 62.89 52669.78 88888.00 2007-01-30 07:03:06.904 030 18166.34 62.79 52669.82 88888.00 2007-01-30 07:03:07.404 030 18166.36 62.75 52669.77 88888.00 2007-01-30 07:03:07.904 030 18166.30 62.80 52669.71 88888.00 2007-01-30 07:03:08.404 030 18166.21 62.80 52669.61 88888.00 2007-01-30 07:03:08.904 030 18166.29 62.77 52669.80 88888.00 2007-01-30 07:03:09.404 030 18166.41 62.83 52669.87 88888.00 2007-01-30 07:03:09.904 030 18166.42 62.89 52669.78 88888.00 2007-01-30 07:03:10.404 030 18166.42 62.83 52669.79 88888.00 2007-01-30 07:03:10.904 030 18166.39 62.84 52669.91 88888.00 2007-01-30 07:03:11.404 030 18166.41 62.95 52669.91 88888.00 2007-01-30 07:03:11.904 030 18166.41 62.87 52669.94 88888.00 2007-01-30 07:03:12.404 030 18166.33 62.84 52669.94 88888.00 2007-01-30 07:03:12.904 030 18166.19 62.79 52669.93 88888.00 2007-01-30 07:03:13.404 030 18166.26 62.87 52669.89 88888.00 2007-01-30 07:03:13.904 030 18166.26 62.84 52670.00 88888.00 2007-01-30 07:03:14.404 030 18166.32 62.87 52669.92 88888.00 2007-01-30 07:03:14.904 030 18166.35 62.78 52669.84 88888.00 2007-01-30 07:03:15.404 030 18166.41 62.81 52669.96 88888.00 2007-01-30 07:03:15.904 030 18166.39 62.82 52670.02 88888.00 2007-01-30 07:03:16.404 030 18166.37 62.79 52670.01 88888.00 2007-01-30 07:03:16.904 030 18166.26 62.80 52670.00 88888.00 2007-01-30 07:03:17.404 030 18166.21 62.88 52670.01 88888.00 2007-01-30 07:03:17.904 030 18166.25 62.86 52669.94 88888.00 2007-01-30 07:03:18.404 030 18166.31 62.81 52669.90 88888.00 2007-01-30 07:03:18.904 030 18166.23 62.72 52669.88 88888.00 2007-01-30 07:03:19.404 030 18166.23 62.70 52669.91 88888.00 2007-01-30 07:03:19.904 030 18166.33 62.66 52669.93 88888.00 2007-01-30 07:03:20.404 030 18166.35 62.71 52670.01 88888.00 2007-01-30 07:03:20.904 030 18166.40 62.70 52670.05 88888.00 2007-01-30 07:03:21.404 030 18166.39 62.73 52669.96 88888.00 2007-01-30 07:03:21.904 030 18166.46 62.76 52669.99 88888.00 2007-01-30 07:03:22.404 030 18166.41 62.83 52669.99 88888.00 2007-01-30 07:03:22.904 030 18166.31 62.88 52670.03 88888.00 2007-01-30 07:03:23.404 030 18166.29 62.91 52669.96 88888.00 2007-01-30 07:03:23.904 030 18166.25 62.85 52669.96 88888.00 2007-01-30 07:03:24.404 030 18166.31 62.82 52670.06 88888.00 2007-01-30 07:03:24.904 030 18166.40 62.79 52670.05 88888.00 2007-01-30 07:03:25.404 030 18166.41 62.77 52670.09 88888.00 2007-01-30 07:03:25.904 030 18166.34 62.83 52670.03 88888.00 2007-01-30 07:03:26.404 030 18166.24 62.83 52669.94 88888.00 2007-01-30 07:03:26.904 030 18166.36 62.86 52670.10 88888.00 2007-01-30 07:03:27.404 030 18166.32 62.78 52670.07 88888.00 2007-01-30 07:03:27.904 030 18166.23 62.78 52670.17 88888.00 2007-01-30 07:03:28.404 030 18166.30 62.79 52670.13 88888.00 2007-01-30 07:03:28.904 030 18166.44 62.78 52670.06 88888.00 2007-01-30 07:03:29.404 030 18166.34 62.80 52670.13 88888.00 2007-01-30 07:03:29.904 030 18166.25 62.78 52670.15 88888.00 2007-01-30 07:03:30.404 030 18166.33 62.79 52670.07 88888.00 2007-01-30 07:03:30.904 030 18166.34 62.81 52670.10 88888.00 2007-01-30 07:03:31.404 030 18166.30 62.84 52670.16 88888.00 2007-01-30 07:03:31.904 030 18166.20 62.77 52670.19 88888.00 2007-01-30 07:03:32.404 030 18166.23 62.77 52670.06 88888.00 2007-01-30 07:03:32.904 030 18166.32 62.85 52670.03 88888.00 2007-01-30 07:03:33.404 030 18166.31 62.89 52670.03 88888.00 2007-01-30 07:03:33.904 030 18166.33 62.88 52670.04 88888.00 2007-01-30 07:03:34.404 030 18166.33 62.81 52670.04 88888.00 2007-01-30 07:03:34.904 030 18166.34 62.83 52670.05 88888.00 2007-01-30 07:03:35.404 030 18166.21 62.88 52669.98 88888.00 2007-01-30 07:03:35.904 030 18166.24 63.03 52670.10 88888.00 2007-01-30 07:03:36.404 030 18166.33 63.01 52670.05 88888.00 2007-01-30 07:03:36.904 030 18166.26 63.05 52670.04 88888.00 2007-01-30 07:03:37.404 030 18166.24 63.12 52670.09 88888.00 2007-01-30 07:03:37.904 030 18166.31 63.08 52670.13 88888.00 2007-01-30 07:03:38.404 030 18166.34 62.98 52670.13 88888.00 2007-01-30 07:03:38.904 030 18166.40 63.05 52670.23 88888.00 2007-01-30 07:03:39.404 030 18166.39 63.05 52670.17 88888.00 2007-01-30 07:03:39.904 030 18166.25 63.00 52670.03 88888.00 2007-01-30 07:03:40.404 030 18166.36 62.99 52669.98 88888.00 2007-01-30 07:03:40.904 030 18166.31 63.06 52670.07 88888.00 2007-01-30 07:03:41.404 030 18166.26 63.12 52670.25 88888.00 2007-01-30 07:03:41.904 030 18166.33 63.15 52670.13 88888.00 2007-01-30 07:03:42.404 030 18166.30 63.14 52670.15 88888.00 2007-01-30 07:03:42.904 030 18166.36 63.17 52670.18 88888.00 2007-01-30 07:03:43.404 030 18166.39 63.18 52670.13 88888.00 2007-01-30 07:03:43.904 030 18166.35 63.14 52670.06 88888.00 2007-01-30 07:03:44.404 030 18166.41 63.10 52670.03 88888.00 2007-01-30 07:03:44.904 030 18166.44 63.09 52670.13 88888.00 2007-01-30 07:03:45.404 030 18166.54 63.10 52670.22 88888.00 2007-01-30 07:03:45.904 030 18166.48 63.05 52670.23 88888.00 2007-01-30 07:03:46.404 030 18166.54 63.08 52670.26 88888.00 2007-01-30 07:03:46.904 030 18166.46 63.15 52670.13 88888.00 2007-01-30 07:03:47.404 030 18166.34 63.17 52670.14 88888.00 2007-01-30 07:03:47.904 030 18166.31 63.18 52670.14 88888.00 2007-01-30 07:03:48.404 030 18166.40 63.16 52670.16 88888.00 2007-01-30 07:03:48.904 030 18166.46 63.07 52670.22 88888.00 2007-01-30 07:03:49.404 030 18166.47 63.03 52670.24 88888.00 2007-01-30 07:03:49.904 030 18166.50 63.08 52670.30 88888.00 2007-01-30 07:03:50.404 030 18166.54 63.13 52670.27 88888.00 2007-01-30 07:03:50.904 030 18166.46 63.25 52670.22 88888.00 2007-01-30 07:03:51.404 030 18166.42 63.37 52670.24 88888.00 2007-01-30 07:03:51.904 030 18166.35 63.29 52670.14 88888.00 2007-01-30 07:03:52.404 030 18166.35 63.26 52670.13 88888.00 2007-01-30 07:03:52.904 030 18166.32 63.28 52670.17 88888.00 2007-01-30 07:03:53.404 030 18166.37 63.31 52670.19 88888.00 2007-01-30 07:03:53.904 030 18166.37 63.21 52670.18 88888.00 2007-01-30 07:03:54.404 030 18166.46 63.21 52670.16 88888.00 2007-01-30 07:03:54.904 030 18166.42 63.29 52670.14 88888.00 2007-01-30 07:03:55.404 030 18166.47 63.30 52670.28 88888.00 2007-01-30 07:03:55.904 030 18166.41 63.33 52670.29 88888.00 2007-01-30 07:03:56.404 030 18166.39 63.40 52670.25 88888.00 2007-01-30 07:03:56.904 030 18166.41 63.36 52670.07 88888.00 2007-01-30 07:03:57.404 030 18166.47 63.38 52670.13 88888.00 2007-01-30 07:03:57.904 030 18166.47 63.38 52670.19 88888.00 2007-01-30 07:03:58.404 030 18166.53 63.36 52670.23 88888.00 2007-01-30 07:03:58.904 030 18166.51 63.38 52670.36 88888.00 2007-01-30 07:03:59.404 030 18166.43 63.38 52670.34 88888.00 2007-01-30 07:03:59.904 030 18166.43 63.41 52670.34 88888.00 2007-01-30 07:04:00.404 030 18166.42 63.45 52670.31 88888.00 2007-01-30 07:04:00.904 030 18166.48 63.42 52670.29 88888.00 2007-01-30 07:04:01.404 030 18166.47 63.46 52670.36 88888.00 2007-01-30 07:04:01.904 030 18166.46 63.45 52670.37 88888.00 2007-01-30 07:04:02.404 030 18166.46 63.41 52670.24 88888.00 2007-01-30 07:04:02.904 030 18166.54 63.41 52670.23 88888.00 2007-01-30 07:04:03.404 030 18166.58 63.43 52670.27 88888.00 2007-01-30 07:04:03.904 030 18166.65 63.42 52670.28 88888.00 2007-01-30 07:04:04.404 030 18166.68 63.49 52670.30 88888.00 2007-01-30 07:04:04.904 030 18166.67 63.55 52670.34 88888.00 2007-01-30 07:04:05.404 030 18166.63 63.61 52670.28 88888.00 2007-01-30 07:04:05.904 030 18166.64 63.54 52670.28 88888.00 2007-01-30 07:04:06.404 030 18166.70 63.56 52670.17 88888.00 2007-01-30 07:04:06.904 030 18166.62 63.57 52670.09 88888.00 2007-01-30 07:04:07.404 030 18166.58 63.55 52670.17 88888.00 2007-01-30 07:04:07.904 030 18166.65 63.54 52670.16 88888.00 2007-01-30 07:04:08.404 030 18166.63 63.55 52670.25 88888.00 2007-01-30 07:04:08.904 030 18166.58 63.54 52670.44 88888.00 2007-01-30 07:04:09.404 030 18166.68 63.48 52670.36 88888.00 2007-01-30 07:04:09.904 030 18166.61 63.47 52670.26 88888.00 2007-01-30 07:04:10.404 030 18166.67 63.46 52670.30 88888.00 2007-01-30 07:04:10.904 030 18166.62 63.46 52670.31 88888.00 2007-01-30 07:04:11.404 030 18166.47 63.46 52670.38 88888.00 2007-01-30 07:04:11.904 030 18166.34 63.46 52670.27 88888.00 2007-01-30 07:04:12.404 030 18166.41 63.45 52670.22 88888.00 2007-01-30 07:04:12.904 030 18166.48 63.46 52670.25 88888.00 2007-01-30 07:04:13.404 030 18166.42 63.43 52670.23 88888.00 2007-01-30 07:04:13.904 030 18166.39 63.42 52670.23 88888.00 2007-01-30 07:04:14.404 030 18166.45 63.44 52670.21 88888.00 2007-01-30 07:04:14.904 030 18166.40 63.37 52670.11 88888.00 2007-01-30 07:04:15.404 030 18166.46 63.40 52670.14 88888.00 2007-01-30 07:04:15.904 030 18166.44 63.42 52670.16 88888.00 2007-01-30 07:04:16.404 030 18166.42 63.43 52670.23 88888.00 2007-01-30 07:04:16.904 030 18166.37 63.52 52670.22 88888.00 2007-01-30 07:04:17.404 030 18166.37 63.50 52670.33 88888.00 2007-01-30 07:04:17.904 030 18166.39 63.46 52670.41 88888.00 2007-01-30 07:04:18.404 030 18166.21 63.51 52670.42 88888.00 2007-01-30 07:04:18.904 030 18166.30 63.53 52670.39 88888.00 2007-01-30 07:04:19.404 030 18166.35 63.54 52670.40 88888.00 2007-01-30 07:04:19.904 030 18166.23 63.51 52670.38 88888.00 2007-01-30 07:04:20.404 030 18166.20 63.42 52670.37 88888.00 2007-01-30 07:04:20.904 030 18166.25 63.46 52670.44 88888.00 2007-01-30 07:04:21.404 030 18166.20 63.49 52670.57 88888.00 2007-01-30 07:04:21.904 030 18166.12 63.52 52670.51 88888.00 2007-01-30 07:04:22.404 030 18166.15 63.48 52670.38 88888.00 2007-01-30 07:04:22.904 030 18166.25 63.47 52670.40 88888.00 2007-01-30 07:04:23.404 030 18166.30 63.50 52670.44 88888.00 2007-01-30 07:04:23.904 030 18166.29 63.52 52670.45 88888.00 2007-01-30 07:04:24.404 030 18166.21 63.45 52670.38 88888.00 2007-01-30 07:04:24.904 030 18166.31 63.44 52670.38 88888.00 2007-01-30 07:04:25.404 030 18166.30 63.48 52670.37 88888.00 2007-01-30 07:04:25.904 030 18166.22 63.48 52670.31 88888.00 2007-01-30 07:04:26.404 030 18166.21 63.57 52670.31 88888.00 2007-01-30 07:04:26.904 030 18166.26 63.62 52670.30 88888.00 2007-01-30 07:04:27.404 030 18166.21 63.55 52670.16 88888.00 2007-01-30 07:04:27.904 030 18166.28 63.56 52670.25 88888.00 2007-01-30 07:04:28.404 030 18166.25 63.52 52670.24 88888.00 2007-01-30 07:04:28.904 030 18166.24 63.45 52670.19 88888.00 2007-01-30 07:04:29.404 030 18166.29 63.40 52670.19 88888.00 2007-01-30 07:04:29.904 030 18166.34 63.40 52670.21 88888.00 2007-01-30 07:04:30.404 030 18166.24 63.44 52670.30 88888.00 2007-01-30 07:04:30.904 030 18166.23 63.55 52670.38 88888.00 2007-01-30 07:04:31.404 030 18166.39 63.52 52670.37 88888.00 2007-01-30 07:04:31.904 030 18166.46 63.55 52670.28 88888.00 2007-01-30 07:04:32.404 030 18166.45 63.54 52670.22 88888.00 2007-01-30 07:04:32.904 030 18166.50 63.57 52670.29 88888.00 2007-01-30 07:04:33.404 030 18166.53 63.65 52670.31 88888.00 2007-01-30 07:04:33.904 030 18166.43 63.66 52670.27 88888.00 2007-01-30 07:04:34.404 030 18166.46 63.58 52670.22 88888.00 2007-01-30 07:04:34.904 030 18166.64 63.53 52670.33 88888.00 2007-01-30 07:04:35.404 030 18166.54 63.47 52670.42 88888.00 2007-01-30 07:04:35.904 030 18166.51 63.50 52670.42 88888.00 2007-01-30 07:04:36.404 030 18166.56 63.56 52670.42 88888.00 2007-01-30 07:04:36.904 030 18166.63 63.65 52670.29 88888.00 2007-01-30 07:04:37.404 030 18166.59 63.64 52670.24 88888.00 2007-01-30 07:04:37.904 030 18166.63 63.62 52670.30 88888.00 2007-01-30 07:04:38.404 030 18166.50 63.57 52670.38 88888.00 2007-01-30 07:04:38.904 030 18166.48 63.62 52670.31 88888.00 2007-01-30 07:04:39.404 030 18166.54 63.61 52670.30 88888.00 2007-01-30 07:04:39.904 030 18166.51 63.63 52670.39 88888.00 2007-01-30 07:04:40.404 030 18166.54 63.57 52670.34 88888.00 2007-01-30 07:04:40.904 030 18166.88 63.50 52670.29 88888.00 2007-01-30 07:04:41.404 030 18166.78 63.53 52670.25 88888.00 2007-01-30 07:04:41.904 030 18166.66 63.56 52670.24 88888.00 2007-01-30 07:04:42.404 030 18166.56 63.59 52670.30 88888.00 2007-01-30 07:04:42.904 030 18166.54 63.67 52670.24 88888.00 2007-01-30 07:04:43.404 030 18166.45 63.63 52670.23 88888.00 2007-01-30 07:04:43.904 030 18166.43 63.52 52670.33 88888.00 2007-01-30 07:04:44.404 030 18166.52 63.48 52670.25 88888.00 2007-01-30 07:04:44.904 030 18166.65 63.50 52670.35 88888.00 2007-01-30 07:04:45.404 030 18166.68 63.56 52670.49 88888.00 2007-01-30 07:04:45.904 030 18166.56 63.54 52670.38 88888.00 2007-01-30 07:04:46.404 030 18166.68 63.53 52670.28 88888.00 2007-01-30 07:04:46.904 030 18166.69 63.63 52670.39 88888.00 2007-01-30 07:04:47.404 030 18166.65 63.61 52670.45 88888.00 2007-01-30 07:04:47.904 030 18166.65 63.62 52670.45 88888.00 2007-01-30 07:04:48.404 030 18166.65 63.61 52670.33 88888.00 2007-01-30 07:04:48.904 030 18166.62 63.62 52670.33 88888.00 2007-01-30 07:04:49.404 030 18166.63 63.57 52670.30 88888.00 2007-01-30 07:04:49.904 030 18166.67 63.64 52670.35 88888.00 2007-01-30 07:04:50.404 030 18166.81 63.62 52670.35 88888.00 2007-01-30 07:04:50.904 030 18166.73 63.56 52670.27 88888.00 2007-01-30 07:04:51.404 030 18166.55 63.55 52670.33 88888.00 2007-01-30 07:04:51.904 030 18166.56 63.50 52670.34 88888.00 2007-01-30 07:04:52.404 030 18166.55 63.51 52670.31 88888.00 2007-01-30 07:04:52.904 030 18166.65 63.47 52670.41 88888.00 2007-01-30 07:04:53.404 030 18166.74 63.55 52670.37 88888.00 2007-01-30 07:04:53.904 030 18166.84 63.61 52670.29 88888.00 2007-01-30 07:04:54.404 030 18166.83 63.61 52670.39 88888.00 2007-01-30 07:04:54.904 030 18166.81 63.61 52670.19 88888.00 2007-01-30 07:04:55.404 030 18166.90 63.68 52670.13 88888.00 2007-01-30 07:04:55.904 030 18166.79 63.74 52670.28 88888.00 2007-01-30 07:04:56.404 030 18166.86 63.74 52670.24 88888.00 2007-01-30 07:04:56.904 030 18166.86 63.76 52670.18 88888.00 2007-01-30 07:04:57.404 030 18166.86 63.73 52670.22 88888.00 2007-01-30 07:04:57.904 030 18166.95 63.79 52670.31 88888.00 2007-01-30 07:04:58.404 030 18166.90 63.76 52670.35 88888.00 2007-01-30 07:04:58.904 030 18166.83 63.78 52670.36 88888.00 2007-01-30 07:04:59.404 030 18166.95 63.79 52670.29 88888.00 2007-01-30 07:04:59.904 030 18167.06 63.77 52670.29 88888.00 2007-01-30 07:05:00.404 030 18167.05 63.77 52670.38 88888.00 2007-01-30 07:05:00.904 030 18166.93 63.74 52670.29 88888.00 2007-01-30 07:05:01.404 030 18166.89 63.66 52670.37 88888.00 2007-01-30 07:05:01.904 030 18166.95 63.65 52670.33 88888.00 2007-01-30 07:05:02.404 030 18166.89 63.58 52670.39 88888.00 2007-01-30 07:05:02.904 030 18166.87 63.59 52670.45 88888.00 2007-01-30 07:05:03.404 030 18167.02 63.73 52670.45 88888.00 2007-01-30 07:05:03.904 030 18167.06 63.75 52670.47 88888.00 2007-01-30 07:05:04.404 030 18167.09 63.75 52670.50 88888.00 2007-01-30 07:05:04.904 030 18167.09 63.85 52670.58 88888.00 2007-01-30 07:05:05.404 030 18167.08 63.87 52670.61 88888.00 2007-01-30 07:05:05.904 030 18167.12 63.86 52670.60 88888.00 2007-01-30 07:05:06.404 030 18167.20 63.86 52670.61 88888.00 2007-01-30 07:05:06.904 030 18167.16 63.85 52670.48 88888.00 2007-01-30 07:05:07.404 030 18166.99 63.79 52670.39 88888.00 2007-01-30 07:05:07.904 030 18166.99 63.88 52670.42 88888.00 2007-01-30 07:05:08.404 030 18167.11 63.91 52670.51 88888.00 2007-01-30 07:05:08.904 030 18167.18 63.92 52670.49 88888.00 2007-01-30 07:05:09.404 030 18167.18 63.85 52670.48 88888.00 2007-01-30 07:05:09.904 030 18167.17 63.81 52670.40 88888.00 2007-01-30 07:05:10.404 030 18167.13 63.81 52670.47 88888.00 2007-01-30 07:05:10.904 030 18167.12 63.87 52670.57 88888.00 2007-01-30 07:05:11.404 030 18167.09 63.94 52670.62 88888.00 2007-01-30 07:05:11.904 030 18167.10 63.92 52670.50 88888.00 2007-01-30 07:05:12.404 030 18167.21 63.84 52670.45 88888.00 2007-01-30 07:05:12.904 030 18167.26 63.82 52670.31 88888.00 2007-01-30 07:05:13.404 030 18167.15 63.90 52670.39 88888.00 2007-01-30 07:05:13.904 030 18167.16 63.88 52670.40 88888.00 2007-01-30 07:05:14.404 030 18167.24 63.86 52670.42 88888.00 2007-01-30 07:05:14.904 030 18167.24 63.84 52670.48 88888.00 2007-01-30 07:05:15.404 030 18167.16 63.89 52670.30 88888.00 2007-01-30 07:05:15.904 030 18167.11 63.89 52670.30 88888.00 2007-01-30 07:05:16.404 030 18167.11 63.80 52670.41 88888.00 2007-01-30 07:05:16.904 030 18167.05 63.79 52670.49 88888.00 2007-01-30 07:05:17.404 030 18167.05 63.85 52670.48 88888.00 2007-01-30 07:05:17.904 030 18167.06 63.86 52670.50 88888.00 2007-01-30 07:05:18.404 030 18167.00 63.91 52670.36 88888.00 2007-01-30 07:05:18.904 030 18167.13 63.90 52670.42 88888.00 2007-01-30 07:05:19.404 030 18167.15 63.84 52670.48 88888.00 2007-01-30 07:05:19.904 030 18167.08 63.78 52670.53 88888.00 2007-01-30 07:05:20.404 030 18167.04 63.87 52670.44 88888.00 2007-01-30 07:05:20.904 030 18167.18 63.97 52670.34 88888.00 2007-01-30 07:05:21.404 030 18167.17 64.02 52670.30 88888.00 2007-01-30 07:05:21.904 030 18167.11 64.03 52670.33 88888.00 2007-01-30 07:05:22.404 030 18167.12 64.02 52670.30 88888.00 2007-01-30 07:05:22.904 030 18167.16 64.01 52670.42 88888.00 2007-01-30 07:05:23.404 030 18167.16 63.98 52670.39 88888.00 2007-01-30 07:05:23.904 030 18167.26 63.99 52670.30 88888.00 2007-01-30 07:05:24.404 030 18167.31 64.00 52670.26 88888.00 2007-01-30 07:05:24.904 030 18167.19 64.05 52670.27 88888.00 2007-01-30 07:05:25.404 030 18167.21 64.08 52670.33 88888.00 2007-01-30 07:05:25.904 030 18167.09 64.09 52670.36 88888.00 2007-01-30 07:05:26.404 030 18167.13 64.08 52670.39 88888.00 2007-01-30 07:05:26.904 030 18167.18 64.10 52670.45 88888.00 2007-01-30 07:05:27.404 030 18167.18 64.12 52670.58 88888.00 2007-01-30 07:05:27.904 030 18167.19 64.09 52670.53 88888.00 2007-01-30 07:05:28.404 030 18167.26 64.08 52670.46 88888.00 2007-01-30 07:05:28.904 030 18167.10 63.95 52670.38 88888.00 2007-01-30 07:05:29.404 030 18167.12 63.94 52670.39 88888.00 2007-01-30 07:05:29.904 030 18167.07 64.00 52670.48 88888.00 2007-01-30 07:05:30.404 030 18167.17 63.98 52670.48 88888.00 2007-01-30 07:05:30.904 030 18167.30 63.96 52670.53 88888.00 2007-01-30 07:05:31.404 030 18167.30 63.96 52670.58 88888.00 2007-01-30 07:05:31.904 030 18167.18 63.97 52670.59 88888.00 2007-01-30 07:05:32.404 030 18167.17 63.98 52670.54 88888.00 2007-01-30 07:05:32.904 030 18167.22 63.94 52670.60 88888.00 2007-01-30 07:05:33.404 030 18167.26 63.94 52670.57 88888.00 2007-01-30 07:05:33.904 030 18167.23 63.97 52670.52 88888.00 2007-01-30 07:05:34.404 030 18167.09 64.02 52670.48 88888.00 2007-01-30 07:05:34.904 030 18167.12 63.94 52670.46 88888.00 2007-01-30 07:05:35.404 030 18167.33 63.84 52670.61 88888.00 2007-01-30 07:05:35.904 030 18167.35 63.82 52670.59 88888.00 2007-01-30 07:05:36.404 030 18167.33 63.82 52670.51 88888.00 2007-01-30 07:05:36.904 030 18167.48 63.85 52670.56 88888.00 2007-01-30 07:05:37.404 030 18167.40 63.90 52670.57 88888.00 2007-01-30 07:05:37.904 030 18167.37 63.85 52670.62 88888.00 2007-01-30 07:05:38.404 030 18167.30 63.83 52670.57 88888.00 2007-01-30 07:05:38.904 030 18167.27 63.84 52670.50 88888.00 2007-01-30 07:05:39.404 030 18167.29 63.86 52670.53 88888.00 2007-01-30 07:05:39.904 030 18167.37 63.96 52670.52 88888.00 2007-01-30 07:05:40.404 030 18167.44 63.99 52670.56 88888.00 2007-01-30 07:05:40.904 030 18167.43 63.91 52670.49 88888.00 2007-01-30 07:05:41.404 030 18167.39 63.79 52670.62 88888.00 2007-01-30 07:05:41.904 030 18167.59 63.69 52670.64 88888.00 2007-01-30 07:05:42.404 030 18167.56 63.78 52670.62 88888.00 2007-01-30 07:05:42.904 030 18167.51 63.91 52670.63 88888.00 2007-01-30 07:05:43.404 030 18167.60 63.89 52670.71 88888.00 2007-01-30 07:05:43.904 030 18167.60 63.89 52670.65 88888.00 2007-01-30 07:05:44.404 030 18167.61 63.91 52670.62 88888.00 2007-01-30 07:05:44.904 030 18167.56 63.83 52670.73 88888.00 2007-01-30 07:05:45.404 030 18167.55 63.79 52670.68 88888.00 2007-01-30 07:05:45.904 030 18167.56 63.80 52670.71 88888.00 2007-01-30 07:05:46.404 030 18167.63 63.77 52670.69 88888.00 2007-01-30 07:05:46.904 030 18167.69 63.83 52670.77 88888.00 2007-01-30 07:05:47.404 030 18167.62 63.87 52670.67 88888.00 2007-01-30 07:05:47.904 030 18167.65 63.77 52670.70 88888.00 2007-01-30 07:05:48.404 030 18167.65 63.67 52670.74 88888.00 2007-01-30 07:05:48.904 030 18167.76 63.73 52670.64 88888.00 2007-01-30 07:05:49.404 030 18167.99 63.75 52670.63 88888.00 2007-01-30 07:05:49.904 030 18168.08 63.80 52670.76 88888.00 2007-01-30 07:05:50.404 030 18168.19 63.84 52670.72 88888.00 2007-01-30 07:05:50.904 030 18168.06 63.72 52670.62 88888.00 2007-01-30 07:05:51.404 030 18167.81 63.78 52670.72 88888.00 2007-01-30 07:05:51.904 030 18167.75 63.78 52670.84 88888.00 2007-01-30 07:05:52.404 030 18167.87 63.78 52670.72 88888.00 2007-01-30 07:05:52.904 030 18167.76 63.90 52670.70 88888.00 2007-01-30 07:05:53.404 030 18167.72 63.82 52670.73 88888.00 2007-01-30 07:05:53.904 030 18167.83 63.77 52670.74 88888.00 2007-01-30 07:05:54.404 030 18167.86 63.78 52670.77 88888.00 2007-01-30 07:05:54.904 030 18167.82 63.88 52670.84 88888.00 2007-01-30 07:05:55.404 030 18167.77 63.89 52670.74 88888.00 2007-01-30 07:05:55.904 030 18167.82 63.89 52670.64 88888.00 2007-01-30 07:05:56.404 030 18167.81 63.83 52670.71 88888.00 2007-01-30 07:05:56.904 030 18167.75 63.85 52670.87 88888.00 2007-01-30 07:05:57.404 030 18167.69 63.88 52670.94 88888.00 2007-01-30 07:05:57.904 030 18167.74 63.90 52670.94 88888.00 2007-01-30 07:05:58.404 030 18167.75 63.99 52670.98 88888.00 2007-01-30 07:05:58.904 030 18167.74 64.01 52671.00 88888.00 2007-01-30 07:05:59.404 030 18167.76 64.02 52670.92 88888.00 2007-01-30 07:05:59.904 030 18167.87 64.02 52670.82 88888.00 2007-01-30 07:06:00.404 030 18167.72 64.00 52670.87 88888.00 2007-01-30 07:06:00.904 030 18167.77 63.91 52670.87 88888.00 2007-01-30 07:06:01.404 030 18167.75 63.84 52670.95 88888.00 2007-01-30 07:06:01.904 030 18167.66 63.90 52670.89 88888.00 2007-01-30 07:06:02.404 030 18167.74 64.05 52670.88 88888.00 2007-01-30 07:06:02.904 030 18167.86 64.03 52670.86 88888.00 2007-01-30 07:06:03.404 030 18167.67 64.01 52670.94 88888.00 2007-01-30 07:06:03.904 030 18167.64 64.08 52670.92 88888.00 2007-01-30 07:06:04.404 030 18167.71 64.07 52670.98 88888.00 2007-01-30 07:06:04.904 030 18167.80 64.03 52670.98 88888.00 2007-01-30 07:06:05.404 030 18167.71 63.96 52670.87 88888.00 2007-01-30 07:06:05.904 030 18167.81 64.01 52670.92 88888.00 2007-01-30 07:06:06.404 030 18167.83 64.02 52670.84 88888.00 2007-01-30 07:06:06.904 030 18167.82 64.00 52670.79 88888.00 2007-01-30 07:06:07.404 030 18167.86 63.96 52670.81 88888.00 2007-01-30 07:06:07.904 030 18167.87 64.08 52670.83 88888.00 2007-01-30 07:06:08.404 030 18167.89 64.14 52670.80 88888.00 2007-01-30 07:06:08.904 030 18167.82 64.11 52670.77 88888.00 2007-01-30 07:06:09.404 030 18167.64 64.07 52670.73 88888.00 2007-01-30 07:06:09.904 030 18167.72 63.95 52670.68 88888.00 2007-01-30 07:06:10.404 030 18167.73 63.91 52670.68 88888.00 2007-01-30 07:06:10.904 030 18167.74 64.00 52670.79 88888.00 2007-01-30 07:06:11.404 030 18167.81 64.00 52670.85 88888.00 2007-01-30 07:06:11.904 030 18167.88 64.03 52670.77 88888.00 2007-01-30 07:06:12.404 030 18167.93 64.07 52670.74 88888.00 2007-01-30 07:06:12.904 030 18167.96 63.99 52670.64 88888.00 2007-01-30 07:06:13.404 030 18167.72 63.94 52670.58 88888.00 2007-01-30 07:06:13.904 030 18167.63 64.02 52670.60 88888.00 2007-01-30 07:06:14.404 030 18167.63 64.07 52670.59 88888.00 2007-01-30 07:06:14.904 030 18167.66 64.02 52670.57 88888.00 2007-01-30 07:06:15.404 030 18167.66 63.98 52670.51 88888.00 2007-01-30 07:06:15.904 030 18167.62 64.01 52670.62 88888.00 2007-01-30 07:06:16.404 030 18167.54 64.02 52670.62 88888.00 2007-01-30 07:06:16.904 030 18167.51 63.96 52670.54 88888.00 2007-01-30 07:06:17.404 030 18167.50 63.99 52670.47 88888.00 2007-01-30 07:06:17.904 030 18167.46 63.98 52670.59 88888.00 2007-01-30 07:06:18.404 030 18167.44 64.01 52670.61 88888.00 2007-01-30 07:06:18.904 030 18167.42 64.05 52670.63 88888.00 2007-01-30 07:06:19.404 030 18167.49 64.03 52670.61 88888.00 2007-01-30 07:06:19.904 030 18167.51 63.91 52670.68 88888.00 2007-01-30 07:06:20.404 030 18167.65 63.88 52670.72 88888.00 2007-01-30 07:06:20.904 030 18167.49 63.88 52670.71 88888.00 2007-01-30 07:06:21.404 030 18167.42 63.87 52670.71 88888.00 2007-01-30 07:06:21.904 030 18167.38 63.86 52670.74 88888.00 2007-01-30 07:06:22.404 030 18167.41 63.77 52670.73 88888.00 2007-01-30 07:06:22.904 030 18167.53 63.83 52670.76 88888.00 2007-01-30 07:06:23.404 030 18167.62 63.83 52670.72 88888.00 2007-01-30 07:06:23.904 030 18167.54 63.81 52670.72 88888.00 2007-01-30 07:06:24.404 030 18167.44 63.85 52670.77 88888.00 2007-01-30 07:06:24.904 030 18167.43 63.79 52670.82 88888.00 2007-01-30 07:06:25.404 030 18167.42 63.81 52670.68 88888.00 2007-01-30 07:06:25.904 030 18167.49 63.83 52670.59 88888.00 2007-01-30 07:06:26.404 030 18167.48 63.80 52670.70 88888.00 2007-01-30 07:06:26.904 030 18167.56 63.77 52670.79 88888.00 2007-01-30 07:06:27.404 030 18167.67 63.80 52670.70 88888.00 2007-01-30 07:06:27.904 030 18167.67 63.74 52670.64 88888.00 2007-01-30 07:06:28.404 030 18167.60 63.69 52670.58 88888.00 2007-01-30 07:06:28.904 030 18167.61 63.72 52670.62 88888.00 2007-01-30 07:06:29.404 030 18167.55 63.74 52670.69 88888.00 2007-01-30 07:06:29.904 030 18167.53 63.80 52670.72 88888.00 2007-01-30 07:06:30.404 030 18167.54 63.78 52670.68 88888.00 2007-01-30 07:06:30.904 030 18167.54 63.77 52670.84 88888.00 2007-01-30 07:06:31.404 030 18167.44 63.79 52670.84 88888.00 2007-01-30 07:06:31.904 030 18167.48 63.78 52670.88 88888.00 2007-01-30 07:06:32.404 030 18167.50 63.80 52670.89 88888.00 2007-01-30 07:06:32.904 030 18167.45 63.79 52670.87 88888.00 2007-01-30 07:06:33.404 030 18167.50 63.74 52670.83 88888.00 2007-01-30 07:06:33.904 030 18167.51 63.67 52670.64 88888.00 2007-01-30 07:06:34.404 030 18167.48 63.65 52670.68 88888.00 2007-01-30 07:06:34.904 030 18167.60 63.65 52670.70 88888.00 2007-01-30 07:06:35.404 030 18167.56 63.63 52670.72 88888.00 2007-01-30 07:06:35.904 030 18167.48 63.67 52670.71 88888.00 2007-01-30 07:06:36.404 030 18167.45 63.73 52670.73 88888.00 2007-01-30 07:06:36.904 030 18167.51 63.86 52670.85 88888.00 2007-01-30 07:06:37.404 030 18167.55 63.84 52670.94 88888.00 2007-01-30 07:06:37.904 030 18167.51 63.80 52670.85 88888.00 2007-01-30 07:06:38.404 030 18167.48 63.80 52670.85 88888.00 2007-01-30 07:06:38.904 030 18167.44 63.85 52670.92 88888.00 2007-01-30 07:06:39.404 030 18167.32 63.82 52670.89 88888.00 2007-01-30 07:06:39.904 030 18167.35 63.81 52670.99 88888.00 2007-01-30 07:06:40.404 030 18167.33 63.78 52670.94 88888.00 2007-01-30 07:06:40.904 030 18167.32 63.74 52670.93 88888.00 2007-01-30 07:06:41.404 030 18167.39 63.79 52670.95 88888.00 2007-01-30 07:06:41.904 030 18167.33 63.86 52671.04 88888.00 2007-01-30 07:06:42.404 030 18167.46 63.87 52671.00 88888.00 2007-01-30 07:06:42.904 030 18167.44 63.83 52670.98 88888.00 2007-01-30 07:06:43.404 030 18167.44 63.83 52670.99 88888.00 2007-01-30 07:06:43.904 030 18167.52 63.84 52671.06 88888.00 2007-01-30 07:06:44.404 030 18167.49 63.78 52671.09 88888.00 2007-01-30 07:06:44.904 030 18167.48 63.75 52671.05 88888.00 2007-01-30 07:06:45.404 030 18167.39 63.77 52671.05 88888.00 2007-01-30 07:06:45.904 030 18167.43 63.73 52671.07 88888.00 2007-01-30 07:06:46.404 030 18167.56 63.67 52671.06 88888.00 2007-01-30 07:06:46.904 030 18167.48 63.74 52671.06 88888.00 2007-01-30 07:06:47.404 030 18167.32 63.79 52671.10 88888.00 2007-01-30 07:06:47.904 030 18167.27 63.80 52671.08 88888.00 2007-01-30 07:06:48.404 030 18167.34 63.78 52671.09 88888.00 2007-01-30 07:06:48.904 030 18167.38 63.85 52671.05 88888.00 2007-01-30 07:06:49.404 030 18167.30 63.84 52671.05 88888.00 2007-01-30 07:06:49.904 030 18167.29 63.79 52671.20 88888.00 2007-01-30 07:06:50.404 030 18167.42 63.79 52671.14 88888.00 2007-01-30 07:06:50.904 030 18167.39 63.74 52671.04 88888.00 2007-01-30 07:06:51.404 030 18167.44 63.78 52670.97 88888.00 2007-01-30 07:06:51.904 030 18167.51 63.85 52670.85 88888.00 2007-01-30 07:06:52.404 030 18167.63 63.86 52670.92 88888.00 2007-01-30 07:06:52.904 030 18167.44 63.77 52670.98 88888.00 2007-01-30 07:06:53.404 030 18167.21 63.83 52671.04 88888.00 2007-01-30 07:06:53.904 030 18167.23 63.89 52670.97 88888.00 2007-01-30 07:06:54.404 030 18167.34 63.92 52670.92 88888.00 2007-01-30 07:06:54.904 030 18167.33 63.90 52671.05 88888.00 2007-01-30 07:06:55.404 030 18167.32 63.83 52671.03 88888.00 2007-01-30 07:06:55.904 030 18167.35 63.88 52671.00 88888.00 2007-01-30 07:06:56.404 030 18167.34 63.95 52671.04 88888.00 2007-01-30 07:06:56.904 030 18167.31 64.03 52670.95 88888.00 2007-01-30 07:06:57.404 030 18167.28 64.07 52670.82 88888.00 2007-01-30 07:06:57.904 030 18167.22 64.04 52670.86 88888.00 2007-01-30 07:06:58.404 030 18167.30 64.07 52670.98 88888.00 2007-01-30 07:06:58.904 030 18167.35 64.02 52671.02 88888.00 2007-01-30 07:06:59.404 030 18167.23 63.99 52670.97 88888.00 2007-01-30 07:06:59.904 030 18167.33 64.02 52671.00 88888.00 2007-01-30 07:07:00.404 030 18167.32 64.06 52671.00 88888.00 2007-01-30 07:07:00.904 030 18167.22 64.06 52670.99 88888.00 2007-01-30 07:07:01.404 030 18167.26 64.08 52670.97 88888.00 2007-01-30 07:07:01.904 030 18167.30 64.16 52671.03 88888.00 2007-01-30 07:07:02.404 030 18167.31 64.10 52671.08 88888.00 2007-01-30 07:07:02.904 030 18167.27 64.10 52671.12 88888.00 2007-01-30 07:07:03.404 030 18167.26 64.14 52671.05 88888.00 2007-01-30 07:07:03.904 030 18167.16 64.11 52671.04 88888.00 2007-01-30 07:07:04.404 030 18167.11 64.06 52671.04 88888.00 2007-01-30 07:07:04.904 030 18167.07 64.02 52670.96 88888.00 2007-01-30 07:07:05.404 030 18167.05 64.05 52670.91 88888.00 2007-01-30 07:07:05.904 030 18166.98 64.07 52670.89 88888.00 2007-01-30 07:07:06.404 030 18167.05 64.13 52670.87 88888.00 2007-01-30 07:07:06.904 030 18166.97 64.14 52670.83 88888.00 2007-01-30 07:07:07.404 030 18166.93 64.10 52670.97 88888.00 2007-01-30 07:07:07.904 030 18166.94 64.04 52670.99 88888.00 2007-01-30 07:07:08.404 030 18166.96 63.97 52670.96 88888.00 2007-01-30 07:07:08.904 030 18167.16 63.95 52670.95 88888.00 2007-01-30 07:07:09.404 030 18167.06 63.91 52670.95 88888.00 2007-01-30 07:07:09.904 030 18167.04 63.89 52670.97 88888.00 2007-01-30 07:07:10.404 030 18167.12 64.01 52670.94 88888.00 2007-01-30 07:07:10.904 030 18167.23 64.05 52670.86 88888.00 2007-01-30 07:07:11.404 030 18167.23 64.08 52670.86 88888.00 2007-01-30 07:07:11.904 030 18167.13 64.07 52670.77 88888.00 2007-01-30 07:07:12.404 030 18167.11 64.09 52670.80 88888.00 2007-01-30 07:07:12.904 030 18167.22 64.11 52670.87 88888.00 2007-01-30 07:07:13.404 030 18167.10 64.14 52670.93 88888.00 2007-01-30 07:07:13.904 030 18167.12 64.11 52670.87 88888.00 2007-01-30 07:07:14.404 030 18167.15 64.13 52670.87 88888.00 2007-01-30 07:07:14.904 030 18167.17 64.05 52670.80 88888.00 2007-01-30 07:07:15.404 030 18167.22 64.02 52670.76 88888.00 2007-01-30 07:07:15.904 030 18167.13 64.02 52670.80 88888.00 2007-01-30 07:07:16.404 030 18167.09 64.06 52670.82 88888.00 2007-01-30 07:07:16.904 030 18167.10 64.00 52670.79 88888.00 2007-01-30 07:07:17.404 030 18167.08 64.02 52670.86 88888.00 2007-01-30 07:07:17.904 030 18167.13 64.00 52670.87 88888.00 2007-01-30 07:07:18.404 030 18167.27 63.98 52670.89 88888.00 2007-01-30 07:07:18.904 030 18167.24 63.98 52670.80 88888.00 2007-01-30 07:07:19.404 030 18167.20 63.97 52670.92 88888.00 2007-01-30 07:07:19.904 030 18167.22 64.05 52670.86 88888.00 2007-01-30 07:07:20.404 030 18167.24 64.13 52670.83 88888.00 2007-01-30 07:07:20.904 030 18167.20 64.07 52670.94 88888.00 2007-01-30 07:07:21.404 030 18167.17 64.06 52670.92 88888.00 2007-01-30 07:07:21.904 030 18167.09 64.04 52670.84 88888.00 2007-01-30 07:07:22.404 030 18167.04 64.02 52670.79 88888.00 2007-01-30 07:07:22.904 030 18167.12 64.04 52670.85 88888.00 2007-01-30 07:07:23.404 030 18167.28 64.02 52670.77 88888.00 2007-01-30 07:07:23.904 030 18167.24 64.10 52670.68 88888.00 2007-01-30 07:07:24.404 030 18167.16 64.01 52670.75 88888.00 2007-01-30 07:07:24.904 030 18167.13 63.98 52670.83 88888.00 2007-01-30 07:07:25.404 030 18167.11 63.92 52670.87 88888.00 2007-01-30 07:07:25.904 030 18167.13 63.83 52670.93 88888.00 2007-01-30 07:07:26.404 030 18167.20 63.84 52670.99 88888.00 2007-01-30 07:07:26.904 030 18167.20 63.98 52671.02 88888.00 2007-01-30 07:07:27.404 030 18167.13 63.97 52671.09 88888.00 2007-01-30 07:07:27.904 030 18167.15 63.90 52671.00 88888.00 2007-01-30 07:07:28.404 030 18167.18 64.03 52671.03 88888.00 2007-01-30 07:07:28.904 030 18167.15 64.09 52671.17 88888.00 2007-01-30 07:07:29.404 030 18167.19 64.00 52671.08 88888.00 2007-01-30 07:07:29.904 030 18167.13 64.00 52671.04 88888.00 2007-01-30 07:07:30.404 030 18167.15 64.00 52671.06 88888.00 2007-01-30 07:07:30.904 030 18167.17 63.95 52670.98 88888.00 2007-01-30 07:07:31.404 030 18167.16 63.98 52671.03 88888.00 2007-01-30 07:07:31.904 030 18167.19 63.98 52671.00 88888.00 2007-01-30 07:07:32.404 030 18167.26 63.94 52671.05 88888.00 2007-01-30 07:07:32.904 030 18167.37 63.95 52671.14 88888.00 2007-01-30 07:07:33.404 030 18167.31 64.10 52671.16 88888.00 2007-01-30 07:07:33.904 030 18167.38 64.09 52671.11 88888.00 2007-01-30 07:07:34.404 030 18167.33 64.09 52671.06 88888.00 2007-01-30 07:07:34.904 030 18167.29 64.12 52671.09 88888.00 2007-01-30 07:07:35.404 030 18167.32 64.19 52671.19 88888.00 2007-01-30 07:07:35.904 030 18167.37 64.14 52671.20 88888.00 2007-01-30 07:07:36.404 030 18167.32 64.14 52671.26 88888.00 2007-01-30 07:07:36.904 030 18167.27 64.11 52671.26 88888.00 2007-01-30 07:07:37.404 030 18167.23 64.02 52671.16 88888.00 2007-01-30 07:07:37.904 030 18167.29 63.98 52671.11 88888.00 2007-01-30 07:07:38.404 030 18167.37 63.96 52671.18 88888.00 2007-01-30 07:07:38.904 030 18167.46 63.97 52671.20 88888.00 2007-01-30 07:07:39.404 030 18167.63 64.02 52671.16 88888.00 2007-01-30 07:07:39.904 030 18167.76 64.10 52671.11 88888.00 2007-01-30 07:07:40.404 030 18167.71 64.14 52671.10 88888.00 2007-01-30 07:07:40.904 030 18167.63 64.10 52671.16 88888.00 2007-01-30 07:07:41.404 030 18167.74 64.14 52671.17 88888.00 2007-01-30 07:07:41.904 030 18167.91 64.13 52671.23 88888.00 2007-01-30 07:07:42.404 030 18167.69 64.16 52671.21 88888.00 2007-01-30 07:07:42.904 030 18167.65 64.17 52671.30 88888.00 2007-01-30 07:07:43.404 030 18167.57 64.15 52671.15 88888.00 2007-01-30 07:07:43.904 030 18167.51 64.14 52671.10 88888.00 2007-01-30 07:07:44.404 030 18167.59 64.09 52671.09 88888.00 2007-01-30 07:07:44.904 030 18167.60 64.05 52671.03 88888.00 2007-01-30 07:07:45.404 030 18167.62 64.06 52670.99 88888.00 2007-01-30 07:07:45.904 030 18167.63 64.00 52671.12 88888.00 2007-01-30 07:07:46.404 030 18167.52 63.97 52671.22 88888.00 2007-01-30 07:07:46.904 030 18167.46 63.98 52671.19 88888.00 2007-01-30 07:07:47.404 030 18167.53 63.84 52671.09 88888.00 2007-01-30 07:07:47.904 030 18167.56 63.85 52671.15 88888.00 2007-01-30 07:07:48.404 030 18167.61 63.90 52671.22 88888.00 2007-01-30 07:07:48.904 030 18167.56 63.95 52671.19 88888.00 2007-01-30 07:07:49.404 030 18167.57 64.09 52671.25 88888.00 2007-01-30 07:07:49.904 030 18167.62 64.10 52671.34 88888.00 2007-01-30 07:07:50.404 030 18167.67 64.10 52671.35 88888.00 2007-01-30 07:07:50.904 030 18167.67 64.17 52671.32 88888.00 2007-01-30 07:07:51.404 030 18167.62 64.26 52671.26 88888.00 2007-01-30 07:07:51.904 030 18167.61 64.20 52671.22 88888.00 2007-01-30 07:07:52.404 030 18167.81 64.17 52671.19 88888.00 2007-01-30 07:07:52.904 030 18167.65 64.26 52671.05 88888.00 2007-01-30 07:07:53.404 030 18167.53 64.25 52671.11 88888.00 2007-01-30 07:07:53.904 030 18167.54 64.12 52671.14 88888.00 2007-01-30 07:07:54.404 030 18167.56 64.09 52671.16 88888.00 2007-01-30 07:07:54.904 030 18167.52 64.15 52671.16 88888.00 2007-01-30 07:07:55.404 030 18167.50 64.12 52671.04 88888.00 2007-01-30 07:07:55.904 030 18167.51 64.21 52670.94 88888.00 2007-01-30 07:07:56.404 030 18167.42 64.16 52671.04 88888.00 2007-01-30 07:07:56.904 030 18167.31 64.06 52671.09 88888.00 2007-01-30 07:07:57.404 030 18167.26 64.06 52671.09 88888.00 2007-01-30 07:07:57.904 030 18167.32 64.08 52671.11 88888.00 2007-01-30 07:07:58.404 030 18167.30 64.10 52671.15 88888.00 2007-01-30 07:07:58.904 030 18167.33 64.09 52671.07 88888.00 2007-01-30 07:07:59.404 030 18167.30 64.07 52671.19 88888.00 2007-01-30 07:07:59.904 030 18167.34 64.03 52671.30 88888.00 2007-01-30 07:08:00.404 030 18167.34 63.99 52671.32 88888.00 2007-01-30 07:08:00.904 030 18167.31 64.05 52671.29 88888.00 2007-01-30 07:08:01.404 030 18167.30 64.11 52671.29 88888.00 2007-01-30 07:08:01.904 030 18167.34 64.12 52671.31 88888.00 2007-01-30 07:08:02.404 030 18167.54 64.10 52671.31 88888.00 2007-01-30 07:08:02.904 030 18167.57 64.10 52671.27 88888.00 2007-01-30 07:08:03.404 030 18167.48 64.11 52671.27 88888.00 2007-01-30 07:08:03.904 030 18167.51 64.21 52671.30 88888.00 2007-01-30 07:08:04.404 030 18167.60 64.23 52671.29 88888.00 2007-01-30 07:08:04.904 030 18167.86 64.20 52671.20 88888.00 2007-01-30 07:08:05.404 030 18167.98 64.19 52671.22 88888.00 2007-01-30 07:08:05.904 030 18167.66 64.16 52671.19 88888.00 2007-01-30 07:08:06.404 030 18167.53 64.12 52671.28 88888.00 2007-01-30 07:08:06.904 030 18167.56 64.18 52671.28 88888.00 2007-01-30 07:08:07.404 030 18167.52 64.18 52671.38 88888.00 2007-01-30 07:08:07.904 030 18167.49 64.12 52671.33 88888.00 2007-01-30 07:08:08.404 030 18167.42 64.09 52671.27 88888.00 2007-01-30 07:08:08.904 030 18167.44 64.10 52671.20 88888.00 2007-01-30 07:08:09.404 030 18167.34 64.17 52671.06 88888.00 2007-01-30 07:08:09.904 030 18167.49 64.03 52671.06 88888.00 2007-01-30 07:08:10.404 030 18167.56 64.03 52671.23 88888.00 2007-01-30 07:08:10.904 030 18167.43 64.10 52671.19 88888.00 2007-01-30 07:08:11.404 030 18167.53 64.10 52671.17 88888.00 2007-01-30 07:08:11.904 030 18167.72 64.06 52671.18 88888.00 2007-01-30 07:08:12.404 030 18167.57 64.02 52671.19 88888.00 2007-01-30 07:08:12.904 030 18167.53 63.96 52671.29 88888.00 2007-01-30 07:08:13.404 030 18167.59 63.99 52671.31 88888.00 2007-01-30 07:08:13.904 030 18167.70 64.01 52671.25 88888.00 2007-01-30 07:08:14.404 030 18167.61 64.06 52671.22 88888.00 2007-01-30 07:08:14.904 030 18167.54 64.08 52671.18 88888.00 2007-01-30 07:08:15.404 030 18167.63 64.02 52671.26 88888.00 2007-01-30 07:08:15.904 030 18167.71 64.00 52671.25 88888.00 2007-01-30 07:08:16.404 030 18167.69 63.98 52671.27 88888.00 2007-01-30 07:08:16.904 030 18167.63 64.03 52671.17 88888.00 2007-01-30 07:08:17.404 030 18167.62 64.06 52671.10 88888.00 2007-01-30 07:08:17.904 030 18167.62 64.08 52671.06 88888.00 2007-01-30 07:08:18.404 030 18167.62 63.98 52671.10 88888.00 2007-01-30 07:08:18.904 030 18167.62 64.01 52671.22 88888.00 2007-01-30 07:08:19.404 030 18167.62 64.00 52671.35 88888.00 2007-01-30 07:08:19.904 030 18167.64 63.90 52671.37 88888.00 2007-01-30 07:08:20.404 030 18167.70 63.84 52671.33 88888.00 2007-01-30 07:08:20.904 030 18167.73 63.92 52671.16 88888.00 2007-01-30 07:08:21.404 030 18167.75 63.87 52671.14 88888.00 2007-01-30 07:08:21.904 030 18167.62 63.85 52671.18 88888.00 2007-01-30 07:08:22.404 030 18167.46 63.84 52671.15 88888.00 2007-01-30 07:08:22.904 030 18167.52 63.82 52671.15 88888.00 2007-01-30 07:08:23.404 030 18167.57 63.84 52671.18 88888.00 2007-01-30 07:08:23.904 030 18167.51 63.91 52671.33 88888.00 2007-01-30 07:08:24.404 030 18167.54 63.86 52671.31 88888.00 2007-01-30 07:08:24.904 030 18167.83 63.91 52671.14 88888.00 2007-01-30 07:08:25.404 030 18167.76 63.97 52671.14 88888.00 2007-01-30 07:08:25.904 030 18167.71 63.94 52671.22 88888.00 2007-01-30 07:08:26.404 030 18167.78 63.91 52671.20 88888.00 2007-01-30 07:08:26.904 030 18167.72 63.92 52671.18 88888.00 2007-01-30 07:08:27.404 030 18167.61 63.95 52671.26 88888.00 2007-01-30 07:08:27.904 030 18167.62 63.94 52671.31 88888.00 2007-01-30 07:08:28.404 030 18167.71 63.88 52671.37 88888.00 2007-01-30 07:08:28.904 030 18167.56 63.96 52671.25 88888.00 2007-01-30 07:08:29.404 030 18167.57 64.01 52671.16 88888.00 2007-01-30 07:08:29.904 030 18167.62 63.91 52671.14 88888.00 2007-01-30 07:08:30.404 030 18167.67 63.87 52671.09 88888.00 2007-01-30 07:08:30.904 030 18167.61 64.01 52671.05 88888.00 2007-01-30 07:08:31.404 030 18167.63 64.03 52671.04 88888.00 2007-01-30 07:08:31.904 030 18167.56 64.09 52671.12 88888.00 2007-01-30 07:08:32.404 030 18167.51 64.07 52671.11 88888.00 2007-01-30 07:08:32.904 030 18167.66 64.02 52671.18 88888.00 2007-01-30 07:08:33.404 030 18167.74 64.04 52671.28 88888.00 2007-01-30 07:08:33.904 030 18167.66 64.05 52671.35 88888.00 2007-01-30 07:08:34.404 030 18167.81 63.98 52671.33 88888.00 2007-01-30 07:08:34.904 030 18167.84 64.01 52671.27 88888.00 2007-01-30 07:08:35.404 030 18167.76 64.04 52671.33 88888.00 2007-01-30 07:08:35.904 030 18167.81 64.14 52671.34 88888.00 2007-01-30 07:08:36.404 030 18167.80 64.10 52671.41 88888.00 2007-01-30 07:08:36.904 030 18167.78 64.14 52671.27 88888.00 2007-01-30 07:08:37.404 030 18167.70 64.10 52671.28 88888.00 2007-01-30 07:08:37.904 030 18167.66 64.06 52671.30 88888.00 2007-01-30 07:08:38.404 030 18167.66 64.08 52671.30 88888.00 2007-01-30 07:08:38.904 030 18167.65 64.18 52671.32 88888.00 2007-01-30 07:08:39.404 030 18167.53 64.10 52671.41 88888.00 2007-01-30 07:08:39.904 030 18167.46 64.16 52671.28 88888.00 2007-01-30 07:08:40.404 030 18167.31 64.11 52671.11 88888.00 2007-01-30 07:08:40.904 030 18167.29 64.09 52671.22 88888.00 2007-01-30 07:08:41.401 030 18167.34 64.15 52671.10 88888.00 2007-01-30 07:08:41.901 030 18167.40 64.09 52671.18 88888.00 2007-01-30 07:08:42.401 030 18167.44 63.96 52671.20 88888.00 2007-01-30 07:08:42.901 030 18167.40 63.98 52671.17 88888.00 2007-01-30 07:08:43.401 030 18167.27 63.98 52671.22 88888.00 2007-01-30 07:08:43.901 030 18167.28 63.97 52671.21 88888.00 2007-01-30 07:08:44.401 030 18167.27 63.94 52671.28 88888.00 2007-01-30 07:08:44.901 030 18167.28 64.07 52671.26 88888.00 2007-01-30 07:08:45.401 030 18167.35 64.03 52671.31 88888.00 2007-01-30 07:08:45.901 030 18167.32 63.99 52671.44 88888.00 2007-01-30 07:08:46.401 030 18167.37 64.07 52671.46 88888.00 2007-01-30 07:08:46.901 030 18167.43 64.11 52671.41 88888.00 2007-01-30 07:08:47.401 030 18167.38 64.09 52671.47 88888.00 2007-01-30 07:08:47.901 030 18167.38 64.09 52671.41 88888.00 2007-01-30 07:08:48.401 030 18167.34 64.02 52671.30 88888.00 2007-01-30 07:08:48.901 030 18167.29 63.99 52671.31 88888.00 2007-01-30 07:08:49.401 030 18167.26 64.02 52671.34 88888.00 2007-01-30 07:08:49.901 030 18167.21 64.01 52671.29 88888.00 2007-01-30 07:08:50.401 030 18167.28 64.00 52671.21 88888.00 2007-01-30 07:08:50.901 030 18167.22 63.92 52671.12 88888.00 2007-01-30 07:08:51.401 030 18167.26 64.00 52671.10 88888.00 2007-01-30 07:08:51.901 030 18167.09 64.13 52671.09 88888.00 2007-01-30 07:08:52.401 030 18167.09 64.11 52671.15 88888.00 2007-01-30 07:08:52.901 030 18167.15 64.04 52671.15 88888.00 2007-01-30 07:08:53.401 030 18167.08 64.04 52671.28 88888.00 2007-01-30 07:08:53.901 030 18167.13 64.07 52671.17 88888.00 2007-01-30 07:08:54.401 030 18167.17 64.07 52671.00 88888.00 2007-01-30 07:08:54.901 030 18167.09 64.09 52671.03 88888.00 2007-01-30 07:08:55.401 030 18167.10 64.04 52671.00 88888.00 2007-01-30 07:08:55.901 030 18167.04 64.05 52671.12 88888.00 2007-01-30 07:08:56.401 030 18166.99 64.08 52671.22 88888.00 2007-01-30 07:08:56.901 030 18167.07 64.11 52671.21 88888.00 2007-01-30 07:08:57.401 030 18167.01 64.16 52671.17 88888.00 2007-01-30 07:08:57.901 030 18167.07 64.16 52671.18 88888.00 2007-01-30 07:08:58.401 030 18167.09 64.10 52671.12 88888.00 2007-01-30 07:08:58.901 030 18167.06 64.12 52671.19 88888.00 2007-01-30 07:08:59.401 030 18166.98 64.16 52671.11 88888.00 2007-01-30 07:08:59.901 030 18167.00 64.12 52671.14 88888.00 2007-01-30 07:09:00.401 030 18166.98 64.15 52671.17 88888.00 2007-01-30 07:09:00.901 030 18167.02 64.13 52671.14 88888.00 2007-01-30 07:09:01.401 030 18167.01 64.13 52671.23 88888.00 2007-01-30 07:09:01.901 030 18167.04 64.15 52671.27 88888.00 2007-01-30 07:09:02.401 030 18166.87 64.22 52671.17 88888.00 2007-01-30 07:09:02.901 030 18166.93 64.24 52671.15 88888.00 2007-01-30 07:09:03.401 030 18166.97 64.23 52671.15 88888.00 2007-01-30 07:09:03.901 030 18166.97 64.14 52671.05 88888.00 2007-01-30 07:09:04.401 030 18166.88 64.22 52671.06 88888.00 2007-01-30 07:09:04.901 030 18166.90 64.28 52671.23 88888.00 2007-01-30 07:09:05.401 030 18166.83 64.16 52671.15 88888.00 2007-01-30 07:09:05.901 030 18166.93 64.07 52671.05 88888.00 2007-01-30 07:09:06.401 030 18167.15 64.04 52670.99 88888.00 2007-01-30 07:09:06.901 030 18167.09 64.00 52670.96 88888.00 2007-01-30 07:09:07.401 030 18167.24 64.07 52670.92 88888.00 2007-01-30 07:09:07.901 030 18167.21 64.06 52670.92 88888.00 2007-01-30 07:09:08.401 030 18167.09 64.10 52670.96 88888.00 2007-01-30 07:09:08.901 030 18166.99 64.12 52671.04 88888.00 2007-01-30 07:09:09.401 030 18166.94 64.18 52671.14 88888.00 2007-01-30 07:09:09.901 030 18167.00 64.14 52670.99 88888.00 2007-01-30 07:09:10.401 030 18166.99 64.06 52671.06 88888.00 2007-01-30 07:09:10.901 030 18166.96 64.04 52671.12 88888.00 2007-01-30 07:09:11.401 030 18166.98 64.10 52671.17 88888.00 2007-01-30 07:09:11.901 030 18166.97 64.08 52671.12 88888.00 2007-01-30 07:09:12.401 030 18166.98 64.08 52671.07 88888.00 2007-01-30 07:09:12.901 030 18166.93 64.14 52671.12 88888.00 2007-01-30 07:09:13.401 030 18166.89 64.04 52671.18 88888.00 2007-01-30 07:09:13.901 030 18166.95 64.06 52671.30 88888.00 2007-01-30 07:09:14.401 030 18167.06 64.08 52671.27 88888.00 2007-01-30 07:09:14.901 030 18167.06 64.12 52671.22 88888.00 2007-01-30 07:09:15.401 030 18166.99 64.19 52671.23 88888.00 2007-01-30 07:09:15.901 030 18166.89 64.13 52671.23 88888.00 2007-01-30 07:09:16.401 030 18166.93 64.15 52671.19 88888.00 2007-01-30 07:09:16.901 030 18166.94 64.12 52671.23 88888.00 2007-01-30 07:09:17.401 030 18166.98 64.15 52671.23 88888.00 2007-01-30 07:09:17.901 030 18166.99 64.12 52671.23 88888.00 2007-01-30 07:09:18.401 030 18167.00 64.05 52671.23 88888.00 2007-01-30 07:09:18.901 030 18166.99 63.94 52671.23 88888.00 2007-01-30 07:09:19.401 030 18167.07 63.96 52671.09 88888.00 2007-01-30 07:09:19.901 030 18166.98 63.82 52671.09 88888.00 2007-01-30 07:09:20.401 030 18167.02 63.78 52671.18 88888.00 2007-01-30 07:09:20.901 030 18166.96 63.76 52671.14 88888.00 2007-01-30 07:09:21.401 030 18167.04 63.77 52671.03 88888.00 2007-01-30 07:09:21.901 030 18166.99 63.79 52671.09 88888.00 2007-01-30 07:09:22.401 030 18166.91 63.83 52671.09 88888.00 2007-01-30 07:09:22.901 030 18167.00 63.87 52671.17 88888.00 2007-01-30 07:09:23.401 030 18167.06 63.87 52671.02 88888.00 2007-01-30 07:09:23.901 030 18167.15 63.91 52671.04 88888.00 2007-01-30 07:09:24.401 030 18167.22 63.91 52671.10 88888.00 2007-01-30 07:09:24.901 030 18167.16 63.95 52671.16 88888.00 2007-01-30 07:09:25.401 030 18167.02 63.95 52671.12 88888.00 2007-01-30 07:09:25.901 030 18166.95 64.02 52671.07 88888.00 2007-01-30 07:09:26.401 030 18166.91 64.08 52671.12 88888.00 2007-01-30 07:09:26.901 030 18166.89 64.08 52671.08 88888.00 2007-01-30 07:09:27.401 030 18166.89 63.96 52671.08 88888.00 2007-01-30 07:09:27.901 030 18166.97 64.02 52671.10 88888.00 2007-01-30 07:09:28.401 030 18166.89 64.02 52671.00 88888.00 2007-01-30 07:09:28.901 030 18167.09 63.97 52670.98 88888.00 2007-01-30 07:09:29.401 030 18167.08 63.99 52670.92 88888.00 2007-01-30 07:09:29.901 030 18167.09 63.94 52670.91 88888.00 2007-01-30 07:09:30.401 030 18166.96 63.91 52670.96 88888.00 2007-01-30 07:09:30.901 030 18166.90 63.90 52671.05 88888.00 2007-01-30 07:09:31.401 030 18166.73 63.83 52671.10 88888.00 2007-01-30 07:09:31.901 030 18166.86 63.86 52671.02 88888.00 2007-01-30 07:09:32.401 030 18166.70 63.88 52671.05 88888.00 2007-01-30 07:09:32.901 030 18166.74 63.86 52671.11 88888.00 2007-01-30 07:09:33.401 030 18166.83 63.78 52671.05 88888.00 2007-01-30 07:09:33.901 030 18166.74 63.80 52671.07 88888.00 2007-01-30 07:09:34.401 030 18166.68 63.82 52671.14 88888.00 2007-01-30 07:09:34.901 030 18166.63 63.89 52671.11 88888.00 2007-01-30 07:09:35.401 030 18166.63 63.87 52671.05 88888.00 2007-01-30 07:09:35.901 030 18166.69 63.87 52671.07 88888.00 2007-01-30 07:09:36.401 030 18166.72 63.94 52671.05 88888.00 2007-01-30 07:09:36.901 030 18166.66 63.95 52671.11 88888.00 2007-01-30 07:09:37.401 030 18166.70 63.97 52671.15 88888.00 2007-01-30 07:09:37.901 030 18166.58 64.00 52671.09 88888.00 2007-01-30 07:09:38.401 030 18166.57 63.99 52670.99 88888.00 2007-01-30 07:09:38.901 030 18166.50 63.97 52670.93 88888.00 2007-01-30 07:09:39.401 030 18166.54 63.98 52670.97 88888.00 2007-01-30 07:09:39.901 030 18166.70 63.95 52671.06 88888.00 2007-01-30 07:09:40.401 030 18166.85 63.87 52671.09 88888.00 2007-01-30 07:09:40.901 030 18166.66 63.86 52671.00 88888.00 2007-01-30 07:09:41.401 030 18166.56 63.94 52671.09 88888.00 2007-01-30 07:09:41.901 030 18166.62 63.94 52671.21 88888.00 2007-01-30 07:09:42.401 030 18166.62 63.91 52671.15 88888.00 2007-01-30 07:09:42.901 030 18166.64 63.92 52671.09 88888.00 2007-01-30 07:09:43.401 030 18166.68 63.79 52671.07 88888.00 2007-01-30 07:09:43.901 030 18166.73 63.75 52670.95 88888.00 2007-01-30 07:09:44.401 030 18166.65 63.78 52670.95 88888.00 2007-01-30 07:09:44.901 030 18166.75 63.85 52670.99 88888.00 2007-01-30 07:09:45.401 030 18166.67 63.97 52671.03 88888.00 2007-01-30 07:09:45.901 030 18166.52 63.99 52671.04 88888.00 2007-01-30 07:09:46.401 030 18166.56 63.94 52671.03 88888.00 2007-01-30 07:09:46.901 030 18166.64 63.92 52670.98 88888.00 2007-01-30 07:09:47.401 030 18166.55 63.90 52671.02 88888.00 2007-01-30 07:09:47.901 030 18166.48 63.88 52670.94 88888.00 2007-01-30 07:09:48.401 030 18166.48 63.84 52670.87 88888.00 2007-01-30 07:09:48.901 030 18166.55 63.90 52670.82 88888.00 2007-01-30 07:09:49.401 030 18166.65 63.89 52670.92 88888.00 2007-01-30 07:09:49.901 030 18166.65 63.85 52671.00 88888.00 2007-01-30 07:09:50.401 030 18166.59 63.87 52670.97 88888.00 2007-01-30 07:09:50.901 030 18166.52 63.88 52670.88 88888.00 2007-01-30 07:09:51.401 030 18166.46 63.90 52670.97 88888.00 2007-01-30 07:09:51.901 030 18166.42 63.85 52671.05 88888.00 2007-01-30 07:09:52.401 030 18166.56 63.86 52671.00 88888.00 2007-01-30 07:09:52.901 030 18166.55 63.85 52670.86 88888.00 2007-01-30 07:09:53.401 030 18166.44 63.83 52670.86 88888.00 2007-01-30 07:09:53.901 030 18166.47 63.77 52670.89 88888.00 2007-01-30 07:09:54.401 030 18166.44 63.84 52670.91 88888.00 2007-01-30 07:09:54.901 030 18166.52 63.81 52670.95 88888.00 2007-01-30 07:09:55.401 030 18166.56 63.75 52670.99 88888.00 2007-01-30 07:09:55.901 030 18166.42 63.71 52671.00 88888.00 2007-01-30 07:09:56.401 030 18166.42 63.73 52670.96 88888.00 2007-01-30 07:09:56.901 030 18166.46 63.77 52670.88 88888.00 2007-01-30 07:09:57.401 030 18166.39 63.68 52670.94 88888.00 2007-01-30 07:09:57.901 030 18166.36 63.62 52670.93 88888.00 2007-01-30 07:09:58.401 030 18166.37 63.59 52670.92 88888.00 2007-01-30 07:09:58.901 030 18166.43 63.67 52670.84 88888.00 2007-01-30 07:09:59.401 030 18166.37 63.75 52670.96 88888.00 2007-01-30 07:09:59.901 030 18166.36 63.88 52671.09 88888.00 2007-01-30 07:10:00.401 030 18166.32 63.83 52671.16 88888.00 2007-01-30 07:10:00.901 030 18166.30 63.82 52671.22 88888.00 2007-01-30 07:10:01.401 030 18166.33 63.85 52671.26 88888.00 2007-01-30 07:10:01.901 030 18166.26 63.85 52671.14 88888.00 2007-01-30 07:10:02.401 030 18166.23 63.85 52670.99 88888.00 2007-01-30 07:10:02.901 030 18166.30 63.81 52670.94 88888.00 2007-01-30 07:10:03.401 030 18166.35 63.75 52671.06 88888.00 2007-01-30 07:10:03.901 030 18166.41 63.86 52671.07 88888.00 2007-01-30 07:10:04.401 030 18166.31 63.85 52670.94 88888.00 2007-01-30 07:10:04.901 030 18166.15 63.86 52670.92 88888.00 2007-01-30 07:10:05.401 030 18166.29 63.88 52670.91 88888.00 2007-01-30 07:10:05.901 030 18166.30 63.90 52670.97 88888.00 2007-01-30 07:10:06.401 030 18166.34 63.86 52671.05 88888.00 2007-01-30 07:10:06.901 030 18166.30 63.86 52671.07 88888.00 2007-01-30 07:10:07.401 030 18166.22 63.87 52671.03 88888.00 2007-01-30 07:10:07.901 030 18166.21 63.84 52671.06 88888.00 2007-01-30 07:10:08.401 030 18166.26 63.80 52671.15 88888.00 2007-01-30 07:10:08.901 030 18166.30 63.82 52671.23 88888.00 2007-01-30 07:10:09.401 030 18166.28 63.91 52671.16 88888.00 2007-01-30 07:10:09.901 030 18166.23 63.83 52671.12 88888.00 2007-01-30 07:10:10.401 030 18166.15 63.80 52671.18 88888.00 2007-01-30 07:10:10.901 030 18166.10 63.84 52671.14 88888.00 2007-01-30 07:10:11.401 030 18166.03 63.85 52671.08 88888.00 2007-01-30 07:10:11.901 030 18166.08 63.81 52671.11 88888.00 2007-01-30 07:10:12.401 030 18166.15 63.83 52671.06 88888.00 2007-01-30 07:10:12.901 030 18166.18 63.81 52670.99 88888.00 2007-01-30 07:10:13.401 030 18166.02 63.71 52671.12 88888.00 2007-01-30 07:10:13.901 030 18166.04 63.70 52671.16 88888.00 2007-01-30 07:10:14.401 030 18166.02 63.77 52671.12 88888.00 2007-01-30 07:10:14.901 030 18165.98 63.82 52671.10 88888.00 2007-01-30 07:10:15.401 030 18165.93 63.81 52671.21 88888.00 2007-01-30 07:10:15.901 030 18165.90 63.75 52671.18 88888.00 2007-01-30 07:10:16.401 030 18166.08 63.78 52671.14 88888.00 2007-01-30 07:10:16.901 030 18166.19 63.87 52671.27 88888.00 2007-01-30 07:10:17.401 030 18166.09 63.82 52671.21 88888.00 2007-01-30 07:10:17.901 030 18166.08 63.81 52671.14 88888.00 2007-01-30 07:10:18.401 030 18165.94 63.87 52671.11 88888.00 2007-01-30 07:10:18.901 030 18166.00 63.81 52671.21 88888.00 2007-01-30 07:10:19.401 030 18166.05 63.84 52671.19 88888.00 2007-01-30 07:10:19.901 030 18166.05 63.75 52671.08 88888.00 2007-01-30 07:10:20.401 030 18165.92 63.74 52671.08 88888.00 2007-01-30 07:10:20.901 030 18165.98 63.74 52671.18 88888.00 2007-01-30 07:10:21.401 030 18166.08 63.84 52671.16 88888.00 2007-01-30 07:10:21.901 030 18166.03 63.82 52671.04 88888.00 2007-01-30 07:10:22.401 030 18166.09 63.94 52670.97 88888.00 2007-01-30 07:10:22.901 030 18166.08 63.89 52670.92 88888.00 2007-01-30 07:10:23.401 030 18165.92 63.89 52670.99 88888.00 2007-01-30 07:10:23.901 030 18165.87 63.87 52670.96 88888.00 2007-01-30 07:10:24.401 030 18165.80 63.85 52670.91 88888.00 2007-01-30 07:10:24.901 030 18165.86 63.86 52670.99 88888.00 2007-01-30 07:10:25.401 030 18166.04 63.79 52671.10 88888.00 2007-01-30 07:10:25.901 030 18166.12 63.73 52671.03 88888.00 2007-01-30 07:10:26.401 030 18166.13 63.78 52671.03 88888.00 2007-01-30 07:10:26.901 030 18166.05 63.71 52671.02 88888.00 2007-01-30 07:10:27.401 030 18166.04 63.62 52671.05 88888.00 2007-01-30 07:10:27.901 030 18165.96 63.67 52671.14 88888.00 2007-01-30 07:10:28.401 030 18165.89 63.64 52671.07 88888.00 2007-01-30 07:10:28.901 030 18165.81 63.55 52671.06 88888.00 2007-01-30 07:10:29.401 030 18165.83 63.61 52671.20 88888.00 2007-01-30 07:10:29.901 030 18165.87 63.62 52671.19 88888.00 2007-01-30 07:10:30.401 030 18165.79 63.84 52671.19 88888.00 2007-01-30 07:10:30.901 030 18165.85 64.01 52671.27 88888.00 2007-01-30 07:10:31.401 030 18165.80 64.04 52671.23 88888.00 2007-01-30 07:10:31.901 030 18165.82 64.00 52671.28 88888.00 2007-01-30 07:10:32.401 030 18165.91 63.97 52671.27 88888.00 2007-01-30 07:10:32.901 030 18165.92 63.92 52671.15 88888.00 2007-01-30 07:10:33.401 030 18165.92 63.86 52671.21 88888.00 2007-01-30 07:10:33.901 030 18165.93 63.96 52671.21 88888.00 2007-01-30 07:10:34.401 030 18166.03 64.01 52671.17 88888.00 2007-01-30 07:10:34.901 030 18166.01 64.02 52671.11 88888.00 2007-01-30 07:10:35.401 030 18166.00 64.02 52671.31 88888.00 2007-01-30 07:10:35.901 030 18166.08 64.04 52671.43 88888.00 2007-01-30 07:10:36.401 030 18166.03 64.02 52671.32 88888.00 2007-01-30 07:10:36.901 030 18166.04 64.01 52671.37 88888.00 2007-01-30 07:10:37.401 030 18165.96 64.06 52671.43 88888.00 2007-01-30 07:10:37.901 030 18165.90 64.00 52671.41 88888.00 2007-01-30 07:10:38.401 030 18165.90 64.03 52671.43 88888.00 2007-01-30 07:10:38.901 030 18165.93 64.03 52671.50 88888.00 2007-01-30 07:10:39.401 030 18165.92 64.03 52671.56 88888.00 2007-01-30 07:10:39.901 030 18165.86 63.98 52671.51 88888.00 2007-01-30 07:10:40.401 030 18165.97 63.96 52671.57 88888.00 2007-01-30 07:10:40.901 030 18165.93 64.02 52671.60 88888.00 2007-01-30 07:10:41.401 030 18165.89 64.02 52671.42 88888.00 2007-01-30 07:10:41.901 030 18165.82 64.06 52671.41 88888.00 2007-01-30 07:10:42.401 030 18165.89 64.15 52671.34 88888.00 2007-01-30 07:10:42.901 030 18165.89 64.15 52671.45 88888.00 2007-01-30 07:10:43.401 030 18165.90 64.11 52671.39 88888.00 2007-01-30 07:10:43.901 030 18165.75 64.08 52671.38 88888.00 2007-01-30 07:10:44.401 030 18165.71 64.08 52671.30 88888.00 2007-01-30 07:10:44.901 030 18165.80 64.09 52671.40 88888.00 2007-01-30 07:10:45.401 030 18165.78 64.05 52671.41 88888.00 2007-01-30 07:10:45.901 030 18165.76 64.10 52671.47 88888.00 2007-01-30 07:10:46.401 030 18165.65 64.04 52671.57 88888.00 2007-01-30 07:10:46.901 030 18165.59 64.07 52671.70 88888.00 2007-01-30 07:10:47.401 030 18165.56 64.15 52671.78 88888.00 2007-01-30 07:10:47.901 030 18165.59 64.18 52671.74 88888.00 2007-01-30 07:10:48.401 030 18165.55 64.17 52671.75 88888.00 2007-01-30 07:10:48.901 030 18165.60 64.12 52671.78 88888.00 2007-01-30 07:10:49.401 030 18165.68 64.09 52671.62 88888.00 2007-01-30 07:10:49.901 030 18165.67 64.17 52671.68 88888.00 2007-01-30 07:10:50.401 030 18165.60 64.20 52671.66 88888.00 2007-01-30 07:10:50.901 030 18165.61 64.07 52671.67 88888.00 2007-01-30 07:10:51.401 030 18165.61 64.11 52671.73 88888.00 2007-01-30 07:10:51.901 030 18165.55 64.20 52671.80 88888.00 2007-01-30 07:10:52.401 030 18165.61 64.12 52671.79 88888.00 2007-01-30 07:10:52.901 030 18165.74 64.11 52671.88 88888.00 2007-01-30 07:10:53.401 030 18165.78 64.15 52671.85 88888.00 2007-01-30 07:10:53.901 030 18165.69 64.14 52671.90 88888.00 2007-01-30 07:10:54.401 030 18165.54 64.10 52671.86 88888.00 2007-01-30 07:10:54.901 030 18165.55 64.04 52671.69 88888.00 2007-01-30 07:10:55.401 030 18165.64 64.07 52671.68 88888.00 2007-01-30 07:10:55.901 030 18165.59 64.15 52671.60 88888.00 2007-01-30 07:10:56.401 030 18165.53 64.22 52671.57 88888.00 2007-01-30 07:10:56.901 030 18165.57 64.02 52671.65 88888.00 2007-01-30 07:10:57.401 030 18165.55 63.81 52671.60 88888.00 2007-01-30 07:10:57.901 030 18165.49 63.77 52671.50 88888.00 2007-01-30 07:10:58.401 030 18165.49 63.56 52671.50 88888.00 2007-01-30 07:10:58.901 030 18165.43 63.46 52671.57 88888.00 2007-01-30 07:10:59.401 030 18165.38 63.57 52671.63 88888.00 2007-01-30 07:10:59.901 030 18165.37 63.66 52671.62 88888.00 2007-01-30 07:11:00.401 030 18165.36 63.71 52671.56 88888.00 2007-01-30 07:11:00.901 030 18165.31 63.69 52671.47 88888.00 2007-01-30 07:11:01.401 030 18165.36 63.74 52671.49 88888.00 2007-01-30 07:11:01.901 030 18165.35 63.80 52671.52 88888.00 2007-01-30 07:11:02.401 030 18165.33 63.74 52671.46 88888.00 2007-01-30 07:11:02.901 030 18165.42 63.74 52671.57 88888.00 2007-01-30 07:11:03.401 030 18165.45 63.77 52671.68 88888.00 2007-01-30 07:11:03.901 030 18165.38 63.89 52671.61 88888.00 2007-01-30 07:11:04.401 030 18165.37 63.92 52671.68 88888.00 2007-01-30 07:11:04.901 030 18165.21 63.88 52671.70 88888.00 2007-01-30 07:11:05.401 030 18165.18 63.85 52671.72 88888.00 2007-01-30 07:11:05.901 030 18165.31 63.84 52671.60 88888.00 2007-01-30 07:11:06.401 030 18165.34 63.84 52671.62 88888.00 2007-01-30 07:11:06.901 030 18165.42 63.70 52671.62 88888.00 2007-01-30 07:11:07.401 030 18165.46 63.75 52671.67 88888.00 2007-01-30 07:11:07.901 030 18165.37 63.82 52671.69 88888.00 2007-01-30 07:11:08.401 030 18165.33 63.74 52671.75 88888.00 2007-01-30 07:11:08.901 030 18165.27 63.78 52671.87 88888.00 2007-01-30 07:11:09.401 030 18165.29 63.79 52671.80 88888.00 2007-01-30 07:11:09.901 030 18165.35 63.72 52671.68 88888.00 2007-01-30 07:11:10.401 030 18165.39 63.67 52671.76 88888.00 2007-01-30 07:11:10.901 030 18165.53 63.66 52671.70 88888.00 2007-01-30 07:11:11.401 030 18165.47 63.63 52671.70 88888.00 2007-01-30 07:11:11.901 030 18165.34 63.63 52671.69 88888.00 2007-01-30 07:11:12.401 030 18165.28 63.69 52671.66 88888.00 2007-01-30 07:11:12.901 030 18165.23 63.72 52671.62 88888.00 2007-01-30 07:11:13.401 030 18165.36 63.73 52671.64 88888.00 2007-01-30 07:11:13.901 030 18165.52 63.76 52671.67 88888.00 2007-01-30 07:11:14.401 030 18165.47 63.81 52671.70 88888.00 2007-01-30 07:11:14.901 030 18165.55 63.81 52671.63 88888.00 2007-01-30 07:11:15.401 030 18165.48 63.86 52671.70 88888.00 2007-01-30 07:11:15.901 030 18165.32 63.87 52671.64 88888.00 2007-01-30 07:11:16.401 030 18165.33 63.85 52671.68 88888.00 2007-01-30 07:11:16.901 030 18165.39 63.80 52671.66 88888.00 2007-01-30 07:11:17.401 030 18165.47 63.81 52671.65 88888.00 2007-01-30 07:11:17.901 030 18165.37 63.80 52671.57 88888.00 2007-01-30 07:11:18.401 030 18165.50 63.81 52671.63 88888.00 2007-01-30 07:11:18.901 030 18165.41 63.78 52671.55 88888.00 2007-01-30 07:11:19.401 030 18165.44 63.80 52671.50 88888.00 2007-01-30 07:11:19.901 030 18165.53 63.77 52671.56 88888.00 2007-01-30 07:11:20.401 030 18165.52 63.74 52671.66 88888.00 2007-01-30 07:11:20.901 030 18165.52 63.77 52671.73 88888.00 2007-01-30 07:11:21.401 030 18165.48 63.77 52671.72 88888.00 2007-01-30 07:11:21.901 030 18165.56 63.71 52671.79 88888.00 2007-01-30 07:11:22.401 030 18165.60 63.70 52671.83 88888.00 2007-01-30 07:11:22.901 030 18165.70 63.72 52671.85 88888.00 2007-01-30 07:11:23.401 030 18165.61 63.66 52671.81 88888.00 2007-01-30 07:11:23.901 030 18165.55 63.66 52671.77 88888.00 2007-01-30 07:11:24.401 030 18165.55 63.64 52671.74 88888.00 2007-01-30 07:11:24.901 030 18165.58 63.61 52671.73 88888.00 2007-01-30 07:11:25.401 030 18165.54 63.62 52671.72 88888.00 2007-01-30 07:11:25.901 030 18165.49 63.65 52671.63 88888.00 2007-01-30 07:11:26.401 030 18165.50 63.62 52671.61 88888.00 2007-01-30 07:11:26.901 030 18165.52 63.67 52671.65 88888.00 2007-01-30 07:11:27.401 030 18165.55 63.77 52671.61 88888.00 2007-01-30 07:11:27.901 030 18165.52 63.82 52671.61 88888.00 2007-01-30 07:11:28.401 030 18165.48 63.76 52671.64 88888.00 2007-01-30 07:11:28.901 030 18165.60 63.79 52671.62 88888.00 2007-01-30 07:11:29.401 030 18165.59 63.82 52671.52 88888.00 2007-01-30 07:11:29.901 030 18165.54 63.83 52671.51 88888.00 2007-01-30 07:11:30.401 030 18165.57 63.85 52671.52 88888.00 2007-01-30 07:11:30.901 030 18165.55 63.81 52671.47 88888.00 2007-01-30 07:11:31.401 030 18165.50 63.86 52671.49 88888.00 2007-01-30 07:11:31.901 030 18165.53 63.85 52671.62 88888.00 2007-01-30 07:11:32.401 030 18165.33 63.82 52671.69 88888.00 2007-01-30 07:11:32.901 030 18165.38 63.82 52671.78 88888.00 2007-01-30 07:11:33.401 030 18165.41 63.78 52671.86 88888.00 2007-01-30 07:11:33.901 030 18165.47 63.77 52671.80 88888.00 2007-01-30 07:11:34.401 030 18165.52 63.69 52671.79 88888.00 2007-01-30 07:11:34.901 030 18165.59 63.59 52671.76 88888.00 2007-01-30 07:11:35.401 030 18165.60 63.63 52671.65 88888.00 2007-01-30 07:11:35.901 030 18165.63 63.73 52671.68 88888.00 2007-01-30 07:11:36.401 030 18165.56 63.76 52671.73 88888.00 2007-01-30 07:11:36.901 030 18165.58 63.73 52671.67 88888.00 2007-01-30 07:11:37.401 030 18165.54 63.63 52671.62 88888.00 2007-01-30 07:11:37.901 030 18165.52 63.69 52671.68 88888.00 2007-01-30 07:11:38.401 030 18165.47 63.72 52671.72 88888.00 2007-01-30 07:11:38.901 030 18165.46 63.77 52671.62 88888.00 2007-01-30 07:11:39.401 030 18165.46 63.77 52671.69 88888.00 2007-01-30 07:11:39.901 030 18165.38 63.74 52671.72 88888.00 2007-01-30 07:11:40.401 030 18165.33 63.75 52671.74 88888.00 2007-01-30 07:11:40.901 030 18165.41 63.76 52671.79 88888.00 2007-01-30 07:11:41.401 030 18165.37 63.77 52671.89 88888.00 2007-01-30 07:11:41.901 030 18165.41 63.83 52671.97 88888.00 2007-01-30 07:11:42.401 030 18165.43 63.84 52671.97 88888.00 2007-01-30 07:11:42.901 030 18165.35 63.72 52671.86 88888.00 2007-01-30 07:11:43.401 030 18165.35 63.77 52671.81 88888.00 2007-01-30 07:11:43.901 030 18165.33 63.76 52671.88 88888.00 2007-01-30 07:11:44.401 030 18165.34 63.76 52672.07 88888.00 2007-01-30 07:11:44.901 030 18165.33 63.79 52672.04 88888.00 2007-01-30 07:11:45.401 030 18165.27 63.82 52671.98 88888.00 2007-01-30 07:11:45.901 030 18165.29 63.86 52671.93 88888.00 2007-01-30 07:11:46.401 030 18165.37 63.89 52671.89 88888.00 2007-01-30 07:11:46.901 030 18165.31 63.89 52672.00 88888.00 2007-01-30 07:11:47.401 030 18165.41 63.89 52671.99 88888.00 2007-01-30 07:11:47.901 030 18165.52 63.87 52671.98 88888.00 2007-01-30 07:11:48.401 030 18165.45 63.95 52672.01 88888.00 2007-01-30 07:11:48.901 030 18165.37 63.98 52672.07 88888.00 2007-01-30 07:11:49.401 030 18165.49 63.87 52672.05 88888.00 2007-01-30 07:11:49.901 030 18165.58 63.79 52672.00 88888.00 2007-01-30 07:11:50.401 030 18165.56 63.91 52672.00 88888.00 2007-01-30 07:11:50.901 030 18165.56 63.92 52672.07 88888.00 2007-01-30 07:11:51.401 030 18165.59 64.04 52672.02 88888.00 2007-01-30 07:11:51.901 030 18165.38 64.15 52672.09 88888.00 2007-01-30 07:11:52.401 030 18165.35 64.16 52672.03 88888.00 2007-01-30 07:11:52.901 030 18165.39 64.19 52672.01 88888.00 2007-01-30 07:11:53.401 030 18165.53 64.23 52671.96 88888.00 2007-01-30 07:11:53.901 030 18165.34 64.26 52671.95 88888.00 2007-01-30 07:11:54.401 030 18165.34 64.29 52671.95 88888.00 2007-01-30 07:11:54.901 030 18165.44 64.28 52671.92 88888.00 2007-01-30 07:11:55.401 030 18165.50 64.19 52671.99 88888.00 2007-01-30 07:11:55.901 030 18165.49 64.19 52672.10 88888.00 2007-01-30 07:11:56.401 030 18165.45 64.20 52672.19 88888.00 2007-01-30 07:11:56.901 030 18165.37 64.16 52672.22 88888.00 2007-01-30 07:11:57.401 030 18165.27 64.09 52672.23 88888.00 2007-01-30 07:11:57.901 030 18165.33 64.12 52672.19 88888.00 2007-01-30 07:11:58.401 030 18165.33 64.12 52672.20 88888.00 2007-01-30 07:11:58.901 030 18165.33 64.10 52672.24 88888.00 2007-01-30 07:11:59.401 030 18165.45 64.11 52672.21 88888.00 2007-01-30 07:11:59.901 030 18165.32 64.17 52672.01 88888.00 2007-01-30 07:12:00.401 030 18165.42 64.25 52672.03 88888.00 2007-01-30 07:12:00.901 030 18165.39 64.23 52671.99 88888.00 2007-01-30 07:12:01.401 030 18165.36 64.19 52672.03 88888.00 2007-01-30 07:12:01.901 030 18165.42 64.18 52672.09 88888.00 2007-01-30 07:12:02.401 030 18165.43 64.20 52672.19 88888.00 2007-01-30 07:12:02.901 030 18165.39 64.24 52672.20 88888.00 2007-01-30 07:12:03.401 030 18165.45 64.33 52672.09 88888.00 2007-01-30 07:12:03.901 030 18165.31 64.34 52672.10 88888.00 2007-01-30 07:12:04.401 030 18165.27 64.33 52672.12 88888.00 2007-01-30 07:12:04.901 030 18165.15 64.34 52672.22 88888.00 2007-01-30 07:12:05.401 030 18165.12 64.30 52672.26 88888.00 2007-01-30 07:12:05.901 030 18165.21 64.11 52672.24 88888.00 2007-01-30 07:12:06.401 030 18165.36 64.09 52672.23 88888.00 2007-01-30 07:12:06.901 030 18165.36 64.03 52672.25 88888.00 2007-01-30 07:12:07.401 030 18165.41 63.99 52672.23 88888.00 2007-01-30 07:12:07.901 030 18165.50 63.97 52672.13 88888.00 2007-01-30 07:12:08.401 030 18165.42 63.99 52672.09 88888.00 2007-01-30 07:12:08.901 030 18165.44 64.40 52672.09 88888.00 2007-01-30 07:12:09.401 030 18165.32 64.56 52672.10 88888.00 2007-01-30 07:12:09.901 030 18165.22 64.62 52672.16 88888.00 2007-01-30 07:12:10.401 030 18165.26 64.69 52672.22 88888.00 2007-01-30 07:12:10.901 030 18165.22 64.70 52672.27 88888.00 2007-01-30 07:12:11.401 030 18165.17 64.70 52672.21 88888.00 2007-01-30 07:12:11.901 030 18165.20 64.70 52672.23 88888.00 2007-01-30 07:12:12.401 030 18165.27 64.74 52672.15 88888.00 2007-01-30 07:12:12.901 030 18165.25 64.78 52672.08 88888.00 2007-01-30 07:12:13.401 030 18165.32 64.80 52672.01 88888.00 2007-01-30 07:12:13.901 030 18165.26 64.85 52671.98 88888.00 2007-01-30 07:12:14.401 030 18165.32 64.87 52671.97 88888.00 2007-01-30 07:12:14.901 030 18165.24 64.82 52671.97 88888.00 2007-01-30 07:12:15.401 030 18165.13 64.84 52672.01 88888.00 2007-01-30 07:12:15.901 030 18165.14 64.80 52672.05 88888.00 2007-01-30 07:12:16.401 030 18165.23 64.80 52672.05 88888.00 2007-01-30 07:12:16.901 030 18165.20 64.83 52672.00 88888.00 2007-01-30 07:12:17.401 030 18165.20 64.79 52672.04 88888.00 2007-01-30 07:12:17.901 030 18165.07 64.74 52672.13 88888.00 2007-01-30 07:12:18.401 030 18165.06 64.70 52672.10 88888.00 2007-01-30 07:12:18.901 030 18165.17 64.74 52672.05 88888.00 2007-01-30 07:12:19.401 030 18165.18 64.76 52671.97 88888.00 2007-01-30 07:12:19.901 030 18165.24 64.74 52671.91 88888.00 2007-01-30 07:12:20.401 030 18165.27 64.73 52671.84 88888.00 2007-01-30 07:12:20.901 030 18165.29 64.75 52671.83 88888.00 2007-01-30 07:12:21.401 030 18165.33 64.81 52671.87 88888.00 2007-01-30 07:12:21.901 030 18165.33 64.81 52671.98 88888.00 2007-01-30 07:12:22.401 030 18165.35 64.79 52671.96 88888.00 2007-01-30 07:12:22.901 030 18165.38 64.73 52671.89 88888.00 2007-01-30 07:12:23.401 030 18165.39 64.75 52671.85 88888.00 2007-01-30 07:12:23.901 030 18165.39 64.72 52671.84 88888.00 2007-01-30 07:12:24.401 030 18165.41 64.73 52671.99 88888.00 2007-01-30 07:12:24.901 030 18165.47 64.74 52671.99 88888.00 2007-01-30 07:12:25.401 030 18165.35 64.71 52671.95 88888.00 2007-01-30 07:12:25.901 030 18165.32 64.82 52672.03 88888.00 2007-01-30 07:12:26.401 030 18165.42 64.81 52672.05 88888.00 2007-01-30 07:12:26.901 030 18165.43 64.76 52672.11 88888.00 2007-01-30 07:12:27.401 030 18165.35 64.77 52672.13 88888.00 2007-01-30 07:12:27.901 030 18165.29 64.84 52672.11 88888.00 2007-01-30 07:12:28.401 030 18165.38 64.83 52672.14 88888.00 2007-01-30 07:12:28.901 030 18165.42 64.84 52672.14 88888.00 2007-01-30 07:12:29.401 030 18165.34 64.82 52672.22 88888.00 2007-01-30 07:12:29.901 030 18165.33 64.83 52672.21 88888.00 2007-01-30 07:12:30.401 030 18165.34 64.88 52672.18 88888.00 2007-01-30 07:12:30.901 030 18165.34 64.85 52672.12 88888.00 2007-01-30 07:12:31.401 030 18165.34 64.88 52672.23 88888.00 2007-01-30 07:12:31.901 030 18165.36 64.87 52672.22 88888.00 2007-01-30 07:12:32.401 030 18165.31 64.92 52672.10 88888.00 2007-01-30 07:12:32.901 030 18165.39 64.81 52672.09 88888.00 2007-01-30 07:12:33.401 030 18165.43 64.77 52672.23 88888.00 2007-01-30 07:12:33.901 030 18165.29 64.78 52672.23 88888.00 2007-01-30 07:12:34.401 030 18165.22 64.69 52672.14 88888.00 2007-01-30 07:12:34.901 030 18165.24 64.63 52672.15 88888.00 2007-01-30 07:12:35.401 030 18165.25 64.70 52672.14 88888.00 2007-01-30 07:12:35.901 030 18165.32 64.72 52672.14 88888.00 2007-01-30 07:12:36.401 030 18165.23 64.72 52672.13 88888.00 2007-01-30 07:12:36.901 030 18165.23 64.72 52672.05 88888.00 2007-01-30 07:12:37.401 030 18165.37 64.76 52672.14 88888.00 2007-01-30 07:12:37.901 030 18165.39 64.74 52672.14 88888.00 2007-01-30 07:12:38.401 030 18165.44 64.72 52672.09 88888.00 2007-01-30 07:12:38.901 030 18165.36 64.76 52672.14 88888.00 2007-01-30 07:12:39.401 030 18165.27 64.81 52672.04 88888.00 2007-01-30 07:12:39.901 030 18165.28 64.86 52672.04 88888.00 2007-01-30 07:12:40.401 030 18165.31 64.79 52672.05 88888.00 2007-01-30 07:12:40.901 030 18165.26 64.78 52672.01 88888.00 2007-01-30 07:12:41.401 030 18165.22 64.77 52672.07 88888.00 2007-01-30 07:12:41.901 030 18165.25 64.80 52672.05 88888.00 2007-01-30 07:12:42.401 030 18165.29 64.76 52672.05 88888.00 2007-01-30 07:12:42.901 030 18165.26 64.68 52672.08 88888.00 2007-01-30 07:12:43.401 030 18165.17 64.67 52672.11 88888.00 2007-01-30 07:12:43.901 030 18165.20 64.73 52672.14 88888.00 2007-01-30 07:12:44.401 030 18165.36 64.78 52672.22 88888.00 2007-01-30 07:12:44.901 030 18165.34 64.80 52672.14 88888.00 2007-01-30 07:12:45.401 030 18165.25 64.79 52672.10 88888.00 2007-01-30 07:12:45.901 030 18165.24 64.78 52672.09 88888.00 2007-01-30 07:12:46.401 030 18165.29 64.77 52672.04 88888.00 2007-01-30 07:12:46.901 030 18165.31 64.74 52671.99 88888.00 2007-01-30 07:12:47.401 030 18165.27 64.78 52672.05 88888.00 2007-01-30 07:12:47.901 030 18165.25 64.84 52672.01 88888.00 2007-01-30 07:12:48.401 030 18165.23 64.75 52672.07 88888.00 2007-01-30 07:12:48.901 030 18165.21 64.76 52672.00 88888.00 2007-01-30 07:12:49.401 030 18165.26 64.76 52671.96 88888.00 2007-01-30 07:12:49.901 030 18165.34 64.76 52672.07 88888.00 2007-01-30 07:12:50.401 030 18165.28 64.69 52672.14 88888.00 2007-01-30 07:12:50.901 030 18165.43 64.64 52672.09 88888.00 2007-01-30 07:12:51.401 030 18165.49 64.65 52672.02 88888.00 2007-01-30 07:12:51.901 030 18165.43 64.65 52671.99 88888.00 2007-01-30 07:12:52.401 030 18165.37 64.64 52671.97 88888.00 2007-01-30 07:12:52.901 030 18165.41 64.59 52671.91 88888.00 2007-01-30 07:12:53.401 030 18165.28 64.57 52671.99 88888.00 2007-01-30 07:12:53.901 030 18165.26 64.59 52671.97 88888.00 2007-01-30 07:12:54.401 030 18165.27 64.74 52671.87 88888.00 2007-01-30 07:12:54.901 030 18165.27 64.70 52671.98 88888.00 2007-01-30 07:12:55.401 030 18165.28 64.61 52672.05 88888.00 2007-01-30 07:12:55.901 030 18165.32 64.58 52672.13 88888.00 2007-01-30 07:12:56.401 030 18165.33 64.54 52672.15 88888.00 2007-01-30 07:12:56.901 030 18165.33 64.55 52672.15 88888.00 2007-01-30 07:12:57.401 030 18165.31 64.62 52672.12 88888.00 2007-01-30 07:12:57.901 030 18165.34 64.65 52672.18 88888.00 2007-01-30 07:12:58.401 030 18165.27 64.62 52672.21 88888.00 2007-01-30 07:12:58.901 030 18165.20 64.69 52672.18 88888.00 2007-01-30 07:12:59.401 030 18165.31 64.67 52672.15 88888.00 2007-01-30 07:12:59.901 030 18165.28 64.65 52672.08 88888.00 2007-01-30 07:13:00.401 030 18165.29 64.53 52672.05 88888.00 2007-01-30 07:13:00.901 030 18165.16 64.56 52672.01 88888.00 2007-01-30 07:13:01.401 030 18165.28 64.51 52672.10 88888.00 2007-01-30 07:13:01.901 030 18165.35 64.44 52672.14 88888.00 2007-01-30 07:13:02.401 030 18165.37 64.46 52672.13 88888.00 2007-01-30 07:13:02.901 030 18165.33 64.51 52672.07 88888.00 2007-01-30 07:13:03.401 030 18165.35 64.59 52672.16 88888.00 2007-01-30 07:13:03.901 030 18165.36 64.56 52672.26 88888.00 2007-01-30 07:13:04.401 030 18165.42 64.53 52672.38 88888.00 2007-01-30 07:13:04.901 030 18165.39 64.51 52672.38 88888.00 2007-01-30 07:13:05.401 030 18165.45 64.59 52672.45 88888.00 2007-01-30 07:13:05.901 030 18165.41 64.68 52672.33 88888.00 2007-01-30 07:13:06.401 030 18165.38 64.65 52672.33 88888.00 2007-01-30 07:13:06.901 030 18165.37 64.61 52672.25 88888.00 2007-01-30 07:13:07.401 030 18165.34 64.56 52672.11 88888.00 2007-01-30 07:13:07.901 030 18165.49 64.52 52672.15 88888.00 2007-01-30 07:13:08.401 030 18165.36 64.47 52672.14 88888.00 2007-01-30 07:13:08.901 030 18165.32 64.43 52672.11 88888.00 2007-01-30 07:13:09.401 030 18165.29 64.18 52672.14 88888.00 2007-01-30 07:13:09.901 030 18165.24 64.09 52672.11 88888.00 2007-01-30 07:13:10.401 030 18165.32 64.05 52672.16 88888.00 2007-01-30 07:13:10.901 030 18165.44 64.05 52672.21 88888.00 2007-01-30 07:13:11.401 030 18165.41 64.05 52672.15 88888.00 2007-01-30 07:13:11.901 030 18165.28 63.99 52672.13 88888.00 2007-01-30 07:13:12.401 030 18165.32 64.04 52672.23 88888.00 2007-01-30 07:13:12.901 030 18165.43 64.03 52672.16 88888.00 2007-01-30 07:13:13.401 030 18165.44 64.06 52672.09 88888.00 2007-01-30 07:13:13.901 030 18165.48 64.11 52672.10 88888.00 2007-01-30 07:13:14.401 030 18165.58 64.08 52672.04 88888.00 2007-01-30 07:13:14.901 030 18165.46 64.13 52671.91 88888.00 2007-01-30 07:13:15.401 030 18165.25 64.14 52671.90 88888.00 2007-01-30 07:13:15.901 030 18165.20 64.10 52672.00 88888.00 2007-01-30 07:13:16.401 030 18165.27 64.00 52671.97 88888.00 2007-01-30 07:13:16.901 030 18165.24 63.98 52671.95 88888.00 2007-01-30 07:13:17.401 030 18165.27 64.01 52671.92 88888.00 2007-01-30 07:13:17.901 030 18165.42 63.94 52671.96 88888.00 2007-01-30 07:13:18.401 030 18165.35 63.88 52671.98 88888.00 2007-01-30 07:13:18.901 030 18165.20 63.94 52672.05 88888.00 2007-01-30 07:13:19.401 030 18165.41 63.94 52672.05 88888.00 2007-01-30 07:13:19.901 030 18165.53 63.92 52672.00 88888.00 2007-01-30 07:13:20.401 030 18165.59 63.91 52671.91 88888.00 2007-01-30 07:13:20.901 030 18165.42 63.90 52671.92 88888.00 2007-01-30 07:13:21.401 030 18165.38 63.95 52672.04 88888.00 2007-01-30 07:13:21.901 030 18165.41 64.00 52672.10 88888.00 2007-01-30 07:13:22.401 030 18165.39 64.01 52672.15 88888.00 2007-01-30 07:13:22.901 030 18165.32 63.98 52672.14 88888.00 2007-01-30 07:13:23.401 030 18165.31 63.97 52672.00 88888.00 2007-01-30 07:13:23.901 030 18165.37 63.94 52671.99 88888.00 2007-01-30 07:13:24.401 030 18165.38 63.85 52671.97 88888.00 2007-01-30 07:13:24.901 030 18165.38 63.92 52671.92 88888.00 2007-01-30 07:13:25.401 030 18165.28 64.01 52671.88 88888.00 2007-01-30 07:13:25.901 030 18165.20 63.99 52671.92 88888.00 2007-01-30 07:13:26.401 030 18165.14 63.99 52671.81 88888.00 2007-01-30 07:13:26.901 030 18165.28 63.94 52671.77 88888.00 2007-01-30 07:13:27.401 030 18165.45 63.89 52671.89 88888.00 2007-01-30 07:13:27.901 030 18165.42 63.95 52671.87 88888.00 2007-01-30 07:13:28.401 030 18165.35 63.96 52671.79 88888.00 2007-01-30 07:13:28.901 030 18165.25 63.94 52671.96 88888.00 2007-01-30 07:13:29.401 030 18165.32 63.96 52671.87 88888.00 2007-01-30 07:13:29.901 030 18165.26 64.20 52671.86 88888.00 2007-01-30 07:13:30.401 030 18165.33 64.35 52671.83 88888.00 2007-01-30 07:13:30.901 030 18165.28 64.24 52671.93 88888.00 2007-01-30 07:13:31.401 030 18165.20 64.23 52671.98 88888.00 2007-01-30 07:13:31.901 030 18165.25 64.26 52672.04 88888.00 2007-01-30 07:13:32.401 030 18165.26 64.34 52671.97 88888.00 2007-01-30 07:13:32.901 030 18165.29 64.32 52671.90 88888.00 2007-01-30 07:13:33.401 030 18165.35 64.25 52671.88 88888.00 2007-01-30 07:13:33.901 030 18165.32 64.20 52671.79 88888.00 2007-01-30 07:13:34.401 030 18165.21 64.21 52671.86 88888.00 2007-01-30 07:13:34.901 030 18165.26 64.09 52671.89 88888.00 2007-01-30 07:13:35.401 030 18165.22 63.84 52671.86 88888.00 2007-01-30 07:13:35.901 030 18165.15 63.70 52671.84 88888.00 2007-01-30 07:13:36.401 030 18165.12 63.66 52671.69 88888.00 2007-01-30 07:13:36.901 030 18165.12 63.76 52671.74 88888.00 2007-01-30 07:13:37.401 030 18165.20 63.74 52671.80 88888.00 2007-01-30 07:13:37.901 030 18165.10 63.70 52671.78 88888.00 2007-01-30 07:13:38.401 030 18165.09 63.71 52671.77 88888.00 2007-01-30 07:13:38.901 030 18165.21 63.70 52671.79 88888.00 2007-01-30 07:13:39.401 030 18165.11 63.69 52671.85 88888.00 2007-01-30 07:13:39.901 030 18164.99 63.73 52671.81 88888.00 2007-01-30 07:13:40.401 030 18165.12 63.71 52671.83 88888.00 2007-01-30 07:13:40.901 030 18165.13 63.62 52671.99 88888.00 2007-01-30 07:13:41.401 030 18165.11 63.57 52671.97 88888.00 2007-01-30 07:13:41.901 030 18165.05 63.56 52671.98 88888.00 2007-01-30 07:13:42.401 030 18164.99 63.55 52671.83 88888.00 2007-01-30 07:13:42.901 030 18165.05 63.58 52671.75 88888.00 2007-01-30 07:13:43.401 030 18165.00 63.64 52671.83 88888.00 2007-01-30 07:13:43.901 030 18164.99 63.65 52671.90 88888.00 2007-01-30 07:13:44.401 030 18164.91 63.63 52671.81 88888.00 2007-01-30 07:13:44.901 030 18164.91 63.59 52671.80 88888.00 2007-01-30 07:13:45.401 030 18164.98 63.46 52671.83 88888.00 2007-01-30 07:13:45.901 030 18165.01 63.55 52671.79 88888.00 2007-01-30 07:13:46.401 030 18164.99 63.59 52671.66 88888.00 2007-01-30 07:13:46.901 030 18165.07 63.52 52671.70 88888.00 2007-01-30 07:13:47.401 030 18165.10 63.55 52671.66 88888.00 2007-01-30 07:13:47.901 030 18165.09 63.63 52671.52 88888.00 2007-01-30 07:13:48.401 030 18165.01 63.59 52671.63 88888.00 2007-01-30 07:13:48.901 030 18164.89 63.58 52671.79 88888.00 2007-01-30 07:13:49.401 030 18164.87 63.63 52671.81 88888.00 2007-01-30 07:13:49.901 030 18164.82 63.68 52671.65 88888.00 2007-01-30 07:13:50.401 030 18164.98 63.70 52671.70 88888.00 2007-01-30 07:13:50.901 030 18165.02 63.69 52671.81 88888.00 2007-01-30 07:13:51.401 030 18165.12 63.65 52671.83 88888.00 2007-01-30 07:13:51.901 030 18165.18 63.58 52671.79 88888.00 2007-01-30 07:13:52.401 030 18165.12 63.57 52671.95 88888.00 2007-01-30 07:13:52.901 030 18164.94 63.59 52671.98 88888.00 2007-01-30 07:13:53.401 030 18164.87 63.52 52671.95 88888.00 2007-01-30 07:13:53.901 030 18164.96 63.50 52672.03 88888.00 2007-01-30 07:13:54.401 030 18164.90 63.47 52672.02 88888.00 2007-01-30 07:13:54.901 030 18164.91 63.47 52671.97 88888.00 2007-01-30 07:13:55.401 030 18164.87 63.54 52671.93 88888.00 2007-01-30 07:13:55.901 030 18164.72 63.56 52671.93 88888.00 2007-01-30 07:13:56.401 030 18164.78 63.55 52671.97 88888.00 2007-01-30 07:13:56.901 030 18164.80 63.53 52672.04 88888.00 2007-01-30 07:13:57.401 030 18164.81 63.48 52672.14 88888.00 2007-01-30 07:13:57.901 030 18164.71 63.47 52672.18 88888.00 2007-01-30 07:13:58.401 030 18164.73 63.46 52672.11 88888.00 2007-01-30 07:13:58.901 030 18164.66 63.41 52672.02 88888.00 2007-01-30 07:13:59.401 030 18164.67 63.40 52671.97 88888.00 2007-01-30 07:13:59.901 030 18164.69 63.39 52671.69 88888.00 2007-01-30 07:14:00.401 030 18164.63 63.34 52671.66 88888.00 2007-01-30 07:14:00.901 030 18164.61 63.33 52671.75 88888.00 2007-01-30 07:14:01.401 030 18164.50 63.33 52671.79 88888.00 2007-01-30 07:14:01.901 030 18164.38 63.34 52671.85 88888.00 2007-01-30 07:14:02.401 030 18164.45 63.39 52671.87 88888.00 2007-01-30 07:14:02.901 030 18164.48 63.43 52671.88 88888.00 2007-01-30 07:14:03.401 030 18164.47 63.38 52671.86 88888.00 2007-01-30 07:14:03.901 030 18164.45 63.37 52671.89 88888.00 2007-01-30 07:14:04.401 030 18164.38 63.29 52672.01 88888.00 2007-01-30 07:14:04.901 030 18164.36 63.25 52671.80 88888.00 2007-01-30 07:14:05.401 030 18164.27 63.25 52671.76 88888.00 2007-01-30 07:14:05.901 030 18164.39 63.16 52671.83 88888.00 2007-01-30 07:14:06.401 030 18164.44 63.21 52671.89 88888.00 2007-01-30 07:14:06.901 030 18164.37 63.29 52671.99 88888.00 2007-01-30 07:14:07.401 030 18164.37 63.29 52671.98 88888.00 2007-01-30 07:14:07.901 030 18164.26 63.20 52672.02 88888.00 2007-01-30 07:14:08.401 030 18164.41 63.23 52671.95 88888.00 2007-01-30 07:14:08.901 030 18164.49 63.25 52671.89 88888.00 2007-01-30 07:14:09.401 030 18164.38 63.21 52671.91 88888.00 2007-01-30 07:14:09.901 030 18164.31 63.11 52671.91 88888.00 2007-01-30 07:14:10.401 030 18164.31 63.15 52671.88 88888.00 2007-01-30 07:14:10.901 030 18164.26 63.23 52671.78 88888.00 2007-01-30 07:14:11.401 030 18164.22 63.19 52671.91 88888.00 2007-01-30 07:14:11.901 030 18164.16 63.24 52671.86 88888.00 2007-01-30 07:14:12.401 030 18164.19 63.29 52671.80 88888.00 2007-01-30 07:14:12.901 030 18164.22 63.23 52671.84 88888.00 2007-01-30 07:14:13.401 030 18164.04 63.19 52671.84 88888.00 2007-01-30 07:14:13.901 030 18163.96 63.22 52671.80 88888.00 2007-01-30 07:14:14.401 030 18163.87 63.19 52671.76 88888.00 2007-01-30 07:14:14.901 030 18164.05 63.17 52671.84 88888.00 2007-01-30 07:14:15.401 030 18164.08 63.18 52671.95 88888.00 2007-01-30 07:14:15.901 030 18163.96 63.17 52671.96 88888.00 2007-01-30 07:14:16.401 030 18163.91 63.25 52671.93 88888.00 2007-01-30 07:14:16.901 030 18163.82 63.36 52671.91 88888.00 2007-01-30 07:14:17.401 030 18163.85 63.32 52671.95 88888.00 2007-01-30 07:14:17.901 030 18163.86 63.33 52671.99 88888.00 2007-01-30 07:14:18.401 030 18163.80 63.36 52672.02 88888.00 2007-01-30 07:14:18.901 030 18163.76 63.32 52671.99 88888.00 2007-01-30 07:14:19.401 030 18163.79 63.23 52671.92 88888.00 2007-01-30 07:14:19.901 030 18163.91 63.28 52671.90 88888.00 2007-01-30 07:14:20.401 030 18163.90 63.28 52672.00 88888.00 2007-01-30 07:14:20.901 030 18164.05 63.28 52672.09 88888.00 2007-01-30 07:14:21.401 030 18163.92 63.26 52672.01 88888.00 2007-01-30 07:14:21.901 030 18163.81 63.24 52671.99 88888.00 2007-01-30 07:14:22.401 030 18163.72 63.24 52672.02 88888.00 2007-01-30 07:14:22.901 030 18163.80 63.22 52671.98 88888.00 2007-01-30 07:14:23.401 030 18163.79 63.23 52671.93 88888.00 2007-01-30 07:14:23.901 030 18163.79 63.19 52671.99 88888.00 2007-01-30 07:14:24.401 030 18163.77 63.26 52672.11 88888.00 2007-01-30 07:14:24.901 030 18163.76 63.29 52672.10 88888.00 2007-01-30 07:14:25.401 030 18163.74 63.30 52672.03 88888.00 2007-01-30 07:14:25.901 030 18163.90 63.25 52672.07 88888.00 2007-01-30 07:14:26.401 030 18163.80 63.23 52672.13 88888.00 2007-01-30 07:14:26.901 030 18163.76 63.28 52672.13 88888.00 2007-01-30 07:14:27.401 030 18163.73 63.21 52672.07 88888.00 2007-01-30 07:14:27.901 030 18163.74 63.21 52672.01 88888.00 2007-01-30 07:14:28.401 030 18163.74 63.28 52672.16 88888.00 2007-01-30 07:14:28.901 030 18163.66 63.29 52672.15 88888.00 2007-01-30 07:14:29.401 030 18163.61 63.36 52672.05 88888.00 2007-01-30 07:14:29.901 030 18163.54 63.43 52672.00 88888.00 2007-01-30 07:14:30.401 030 18163.55 63.37 52671.97 88888.00 2007-01-30 07:14:30.901 030 18163.66 63.37 52671.97 88888.00 2007-01-30 07:14:31.401 030 18163.65 63.35 52672.11 88888.00 2007-01-30 07:14:31.901 030 18163.68 63.29 52672.15 88888.00 2007-01-30 07:14:32.401 030 18163.57 63.26 52672.20 88888.00 2007-01-30 07:14:32.901 030 18163.59 63.31 52672.11 88888.00 2007-01-30 07:14:33.401 030 18163.53 63.23 52672.09 88888.00 2007-01-30 07:14:33.901 030 18163.53 63.20 52672.08 88888.00 2007-01-30 07:14:34.401 030 18163.51 63.28 52672.09 88888.00 2007-01-30 07:14:34.901 030 18163.41 63.33 52672.11 88888.00 2007-01-30 07:14:35.401 030 18163.40 63.33 52672.19 88888.00 2007-01-30 07:14:35.901 030 18163.51 63.34 52672.16 88888.00 2007-01-30 07:14:36.401 030 18163.55 63.36 52672.15 88888.00 2007-01-30 07:14:36.901 030 18163.47 63.40 52672.13 88888.00 2007-01-30 07:14:37.401 030 18163.39 63.38 52672.12 88888.00 2007-01-30 07:14:37.901 030 18163.37 63.35 52672.11 88888.00 2007-01-30 07:14:38.401 030 18163.31 63.38 52672.11 88888.00 2007-01-30 07:14:38.901 030 18163.22 63.38 52672.13 88888.00 2007-01-30 07:14:39.401 030 18163.21 63.49 52672.09 88888.00 2007-01-30 07:14:39.901 030 18163.21 63.52 52672.05 88888.00 2007-01-30 07:14:40.401 030 18163.28 63.52 52672.03 88888.00 2007-01-30 07:14:40.901 030 18163.24 63.56 52672.07 88888.00 2007-01-30 07:14:41.401 030 18163.16 63.61 52672.01 88888.00 2007-01-30 07:14:41.901 030 18163.09 63.55 52671.96 88888.00 2007-01-30 07:14:42.401 030 18163.00 63.52 52671.97 88888.00 2007-01-30 07:14:42.901 030 18163.01 63.54 52671.93 88888.00 2007-01-30 07:14:43.401 030 18163.11 63.57 52671.88 88888.00 2007-01-30 07:14:43.901 030 18163.10 63.61 52671.87 88888.00 2007-01-30 07:14:44.401 030 18163.06 63.64 52671.87 88888.00 2007-01-30 07:14:44.901 030 18163.09 63.52 52671.91 88888.00 2007-01-30 07:14:45.401 030 18163.08 63.55 52671.90 88888.00 2007-01-30 07:14:45.901 030 18163.10 63.56 52671.83 88888.00 2007-01-30 07:14:46.401 030 18163.01 63.59 52671.85 88888.00 2007-01-30 07:14:46.901 030 18163.06 63.61 52671.95 88888.00 2007-01-30 07:14:47.401 030 18163.10 63.57 52672.01 88888.00 2007-01-30 07:14:47.901 030 18163.17 63.54 52672.12 88888.00 2007-01-30 07:14:48.401 030 18163.24 63.53 52672.18 88888.00 2007-01-30 07:14:48.901 030 18163.26 63.61 52672.11 88888.00 2007-01-30 07:14:49.401 030 18163.37 63.67 52672.04 88888.00 2007-01-30 07:14:49.901 030 18163.31 63.67 52672.11 88888.00 2007-01-30 07:14:50.401 030 18163.29 63.69 52672.15 88888.00 2007-01-30 07:14:50.901 030 18163.37 63.68 52672.09 88888.00 2007-01-30 07:14:51.401 030 18163.42 63.71 52672.13 88888.00 2007-01-30 07:14:51.901 030 18163.39 63.68 52672.13 88888.00 2007-01-30 07:14:52.401 030 18163.24 63.65 52672.07 88888.00 2007-01-30 07:14:52.901 030 18163.25 63.64 52672.20 88888.00 2007-01-30 07:14:53.401 030 18163.21 63.63 52672.25 88888.00 2007-01-30 07:14:53.901 030 18163.20 63.59 52672.25 88888.00 2007-01-30 07:14:54.401 030 18163.16 63.66 52672.42 88888.00 2007-01-30 07:14:54.901 030 18163.16 63.70 52672.49 88888.00 2007-01-30 07:14:55.401 030 18163.11 63.77 52672.51 88888.00 2007-01-30 07:14:55.901 030 18163.06 63.75 52672.45 88888.00 2007-01-30 07:14:56.401 030 18163.04 63.81 52672.39 88888.00 2007-01-30 07:14:56.901 030 18163.01 63.94 52672.39 88888.00 2007-01-30 07:14:57.401 030 18163.03 63.96 52672.33 88888.00 2007-01-30 07:14:57.901 030 18163.04 63.87 52672.38 88888.00 2007-01-30 07:14:58.401 030 18163.00 63.86 52672.36 88888.00 2007-01-30 07:14:58.901 030 18163.04 63.81 52672.23 88888.00 2007-01-30 07:14:59.401 030 18162.98 63.79 52672.12 88888.00 2007-01-30 07:14:59.901 030 18162.93 63.82 52672.15 88888.00 2007-01-30 07:15:00.401 030 18162.81 63.85 52672.15 88888.00 2007-01-30 07:15:00.901 030 18162.77 63.92 52672.13 88888.00 2007-01-30 07:15:01.401 030 18162.90 63.90 52672.22 88888.00 2007-01-30 07:15:01.901 030 18162.95 63.95 52672.16 88888.00 2007-01-30 07:15:02.401 030 18162.83 63.91 52672.23 88888.00 2007-01-30 07:15:02.901 030 18162.78 63.86 52672.18 88888.00 2007-01-30 07:15:03.401 030 18162.77 63.78 52672.09 88888.00 2007-01-30 07:15:03.901 030 18162.77 63.78 52672.19 88888.00 2007-01-30 07:15:04.401 030 18162.84 63.88 52672.28 88888.00 2007-01-30 07:15:04.901 030 18162.78 63.94 52672.22 88888.00 2007-01-30 07:15:05.401 030 18162.72 63.97 52672.30 88888.00 2007-01-30 07:15:05.901 030 18162.76 64.01 52672.41 88888.00 2007-01-30 07:15:06.401 030 18162.77 64.01 52672.34 88888.00 2007-01-30 07:15:06.901 030 18162.72 64.01 52672.33 88888.00 2007-01-30 07:15:07.401 030 18162.64 63.94 52672.35 88888.00 2007-01-30 07:15:07.901 030 18162.68 63.81 52672.36 88888.00 2007-01-30 07:15:08.401 030 18162.59 63.87 52672.37 88888.00 2007-01-30 07:15:08.901 030 18162.56 64.00 52672.38 88888.00 2007-01-30 07:15:09.401 030 18162.64 64.09 52672.47 88888.00 2007-01-30 07:15:09.901 030 18162.72 64.11 52672.44 88888.00 2007-01-30 07:15:10.401 030 18162.73 64.02 52672.42 88888.00 2007-01-30 07:15:10.901 030 18162.70 64.10 52672.50 88888.00 2007-01-30 07:15:11.401 030 18162.62 64.15 52672.47 88888.00 2007-01-30 07:15:11.901 030 18162.65 64.12 52672.65 88888.00 2007-01-30 07:15:12.401 030 18162.79 64.09 52672.62 88888.00 2007-01-30 07:15:12.901 030 18162.83 64.12 52672.46 88888.00 2007-01-30 07:15:13.401 030 18162.81 64.08 52672.39 88888.00 2007-01-30 07:15:13.901 030 18162.77 64.05 52672.35 88888.00 2007-01-30 07:15:14.401 030 18162.72 64.01 52672.44 88888.00 2007-01-30 07:15:14.901 030 18162.74 64.06 52672.41 88888.00 2007-01-30 07:15:15.401 030 18162.82 64.12 52672.51 88888.00 2007-01-30 07:15:15.901 030 18162.63 64.17 52672.60 88888.00 2007-01-30 07:15:16.401 030 18162.61 64.17 52672.60 88888.00 2007-01-30 07:15:16.901 030 18162.61 64.18 52672.45 88888.00 2007-01-30 07:15:17.401 030 18162.60 64.18 52672.35 88888.00 2007-01-30 07:15:17.901 030 18162.65 64.16 52672.32 88888.00 2007-01-30 07:15:18.401 030 18162.71 64.11 52672.41 88888.00 2007-01-30 07:15:18.901 030 18162.63 64.20 52672.56 88888.00 2007-01-30 07:15:19.401 030 18162.73 64.26 52672.54 88888.00 2007-01-30 07:15:19.901 030 18162.71 64.25 52672.56 88888.00 2007-01-30 07:15:20.401 030 18162.63 64.24 52672.65 88888.00 2007-01-30 07:15:20.901 030 18162.66 64.18 52672.74 88888.00 2007-01-30 07:15:21.401 030 18162.61 64.17 52672.78 88888.00 2007-01-30 07:15:21.901 030 18162.62 64.17 52672.82 88888.00 2007-01-30 07:15:22.401 030 18162.65 64.21 52672.71 88888.00 2007-01-30 07:15:22.901 030 18162.68 64.26 52672.67 88888.00 2007-01-30 07:15:23.401 030 18162.64 64.36 52672.65 88888.00 2007-01-30 07:15:23.901 030 18162.59 64.32 52672.72 88888.00 2007-01-30 07:15:24.401 030 18162.52 64.36 52672.68 88888.00 2007-01-30 07:15:24.901 030 18162.62 64.40 52672.63 88888.00 2007-01-30 07:15:25.401 030 18162.62 64.42 52672.62 88888.00 2007-01-30 07:15:25.901 030 18162.68 64.43 52672.46 88888.00 2007-01-30 07:15:26.401 030 18162.60 64.43 52672.45 88888.00 2007-01-30 07:15:26.901 030 18162.56 64.45 52672.65 88888.00 2007-01-30 07:15:27.401 030 18162.62 64.56 52672.63 88888.00 2007-01-30 07:15:27.901 030 18162.61 64.61 52672.63 88888.00 2007-01-30 07:15:28.401 030 18162.66 64.65 52672.71 88888.00 2007-01-30 07:15:28.901 030 18162.67 64.67 52672.74 88888.00 2007-01-30 07:15:29.401 030 18162.55 64.63 52672.74 88888.00 2007-01-30 07:15:29.901 030 18162.51 64.62 52672.70 88888.00 2007-01-30 07:15:30.401 030 18162.55 64.61 52672.57 88888.00 2007-01-30 07:15:30.901 030 18162.59 64.58 52672.62 88888.00 2007-01-30 07:15:31.401 030 18162.61 64.67 52672.63 88888.00 2007-01-30 07:15:31.901 030 18162.60 64.71 52672.60 88888.00 2007-01-30 07:15:32.401 030 18162.51 64.80 52672.59 88888.00 2007-01-30 07:15:32.901 030 18162.66 64.85 52672.58 88888.00 2007-01-30 07:15:33.401 030 18162.72 64.91 52672.46 88888.00 2007-01-30 07:15:33.901 030 18162.61 65.00 52672.66 88888.00 2007-01-30 07:15:34.401 030 18162.83 65.00 52672.72 88888.00 2007-01-30 07:15:34.901 030 18162.98 64.96 52672.72 88888.00 2007-01-30 07:15:35.401 030 18162.98 64.94 52672.82 88888.00 2007-01-30 07:15:35.901 030 18162.97 64.98 52672.78 88888.00 2007-01-30 07:15:36.401 030 18162.94 65.00 52672.74 88888.00 2007-01-30 07:15:36.901 030 18162.79 65.04 52672.70 88888.00 2007-01-30 07:15:37.401 030 18162.78 65.09 52672.71 88888.00 2007-01-30 07:15:37.901 030 18162.77 65.13 52672.70 88888.00 2007-01-30 07:15:38.401 030 18162.81 65.10 52672.78 88888.00 2007-01-30 07:15:38.901 030 18162.68 65.21 52672.79 88888.00 2007-01-30 07:15:39.401 030 18162.72 65.31 52672.80 88888.00 2007-01-30 07:15:39.901 030 18162.74 65.33 52672.86 88888.00 2007-01-30 07:15:40.401 030 18162.79 65.29 52672.77 88888.00 2007-01-30 07:15:40.901 030 18162.79 65.24 52672.70 88888.00 2007-01-30 07:15:41.401 030 18162.85 65.33 52672.66 88888.00 2007-01-30 07:15:41.901 030 18162.90 65.40 52672.76 88888.00 2007-01-30 07:15:42.401 030 18162.88 65.44 52672.76 88888.00 2007-01-30 07:15:42.901 030 18162.83 65.45 52672.77 88888.00 2007-01-30 07:15:43.401 030 18162.72 65.41 52672.85 88888.00 2007-01-30 07:15:43.901 030 18162.77 65.45 52672.96 88888.00 2007-01-30 07:15:44.401 030 18162.87 65.46 52672.92 88888.00 2007-01-30 07:15:44.901 030 18162.93 65.49 52672.83 88888.00 2007-01-30 07:15:45.401 030 18162.89 65.49 52672.86 88888.00 2007-01-30 07:15:45.901 030 18162.83 65.53 52672.94 88888.00 2007-01-30 07:15:46.401 030 18162.84 65.57 52672.96 88888.00 2007-01-30 07:15:46.901 030 18162.84 65.58 52672.99 88888.00 2007-01-30 07:15:47.401 030 18162.86 65.63 52673.09 88888.00 2007-01-30 07:15:47.901 030 18162.85 65.61 52673.07 88888.00 2007-01-30 07:15:48.401 030 18162.92 65.66 52672.97 88888.00 2007-01-30 07:15:48.901 030 18162.92 65.67 52672.93 88888.00 2007-01-30 07:15:49.401 030 18162.84 65.72 52673.05 88888.00 2007-01-30 07:15:49.901 030 18162.82 65.78 52673.06 88888.00 2007-01-30 07:15:50.401 030 18162.92 65.77 52672.96 88888.00 2007-01-30 07:15:50.901 030 18162.92 65.76 52673.08 88888.00 2007-01-30 07:15:51.401 030 18162.84 65.81 52673.16 88888.00 2007-01-30 07:15:51.901 030 18162.82 65.87 52673.13 88888.00 2007-01-30 07:15:52.401 030 18162.90 65.87 52673.02 88888.00 2007-01-30 07:15:52.901 030 18162.94 65.91 52672.91 88888.00 2007-01-30 07:15:53.398 030 18162.93 65.87 52672.99 88888.00 2007-01-30 07:15:53.908 030 18162.93 65.91 52673.05 88888.00 2007-01-30 07:15:54.408 030 18162.85 66.01 52673.04 88888.00 2007-01-30 07:15:54.908 030 18162.92 65.92 52672.95 88888.00 2007-01-30 07:15:55.408 030 18162.96 65.88 52672.95 88888.00 2007-01-30 07:15:55.908 030 18162.93 65.84 52672.99 88888.00 2007-01-30 07:15:56.408 030 18162.81 65.80 52672.96 88888.00 2007-01-30 07:15:56.908 030 18162.68 65.76 52673.01 88888.00 2007-01-30 07:15:57.408 030 18162.65 65.87 52672.99 88888.00 2007-01-30 07:15:57.908 030 18162.85 65.91 52672.95 88888.00 2007-01-30 07:15:58.408 030 18162.93 65.89 52672.96 88888.00 2007-01-30 07:15:58.908 030 18162.92 65.95 52672.95 88888.00 2007-01-30 07:15:59.408 030 18162.93 65.92 52673.00 88888.00 2007-01-30 07:15:59.908 030 18162.95 65.92 52672.95 88888.00 2007-01-30 07:16:00.408 030 18162.96 66.01 52673.03 88888.00 2007-01-30 07:16:00.908 030 18162.97 66.05 52673.00 88888.00 2007-01-30 07:16:01.408 030 18163.01 66.11 52672.91 88888.00 2007-01-30 07:16:01.908 030 18162.96 66.10 52672.99 88888.00 2007-01-30 07:16:02.408 030 18162.99 66.13 52673.04 88888.00 2007-01-30 07:16:02.908 030 18163.05 66.08 52673.03 88888.00 2007-01-30 07:16:03.408 030 18163.05 66.04 52672.95 88888.00 2007-01-30 07:16:03.908 030 18163.06 66.11 52673.00 88888.00 2007-01-30 07:16:04.408 030 18163.08 66.16 52673.01 88888.00 2007-01-30 07:16:04.908 030 18162.97 66.14 52672.96 88888.00 2007-01-30 07:16:05.408 030 18162.98 66.09 52672.95 88888.00 2007-01-30 07:16:05.908 030 18163.01 65.98 52672.88 88888.00 2007-01-30 07:16:06.408 030 18163.00 66.02 52672.88 88888.00 2007-01-30 07:16:06.908 030 18163.07 66.04 52672.89 88888.00 2007-01-30 07:16:07.408 030 18163.08 66.16 52672.85 88888.00 2007-01-30 07:16:07.908 030 18163.10 66.15 52672.91 88888.00 2007-01-30 07:16:08.408 030 18163.05 66.16 52672.83 88888.00 2007-01-30 07:16:08.908 030 18163.16 66.17 52672.86 88888.00 2007-01-30 07:16:09.408 030 18163.14 66.18 52672.79 88888.00 2007-01-30 07:16:09.908 030 18163.11 66.15 52672.65 88888.00 2007-01-30 07:16:10.408 030 18163.09 66.14 52672.66 88888.00 2007-01-30 07:16:10.908 030 18163.16 66.13 52672.73 88888.00 2007-01-30 07:16:11.408 030 18163.14 66.17 52672.79 88888.00 2007-01-30 07:16:11.908 030 18163.17 66.14 52672.95 88888.00 2007-01-30 07:16:12.408 030 18163.08 66.08 52673.05 88888.00 2007-01-30 07:16:12.908 030 18163.04 66.10 52673.04 88888.00 2007-01-30 07:16:13.408 030 18163.09 66.17 52672.96 88888.00 2007-01-30 07:16:13.908 030 18163.05 66.16 52672.99 88888.00 2007-01-30 07:16:14.408 030 18163.05 66.10 52673.02 88888.00 2007-01-30 07:16:14.908 030 18163.13 66.10 52673.01 88888.00 2007-01-30 07:16:15.408 030 18163.11 66.13 52673.07 88888.00 2007-01-30 07:16:15.908 030 18163.15 66.11 52672.99 88888.00 2007-01-30 07:16:16.408 030 18163.10 66.20 52672.88 88888.00 2007-01-30 07:16:16.908 030 18163.15 66.28 52672.96 88888.00 2007-01-30 07:16:17.408 030 18163.16 66.28 52673.08 88888.00 2007-01-30 07:16:17.908 030 18163.00 66.23 52673.02 88888.00 2007-01-30 07:16:18.408 030 18162.93 66.20 52672.96 88888.00 2007-01-30 07:16:18.908 030 18162.94 66.21 52673.00 88888.00 2007-01-30 07:16:19.408 030 18162.98 66.28 52672.93 88888.00 2007-01-30 07:16:19.908 030 18163.09 66.34 52673.04 88888.00 2007-01-30 07:16:20.408 030 18163.11 66.34 52673.01 88888.00 2007-01-30 07:16:20.908 030 18163.13 66.35 52672.92 88888.00 2007-01-30 07:16:21.408 030 18163.07 66.32 52672.94 88888.00 2007-01-30 07:16:21.908 030 18163.13 66.31 52672.89 88888.00 2007-01-30 07:16:22.408 030 18163.17 66.28 52672.90 88888.00 2007-01-30 07:16:22.908 030 18163.13 66.22 52672.93 88888.00 2007-01-30 07:16:23.408 030 18163.11 66.25 52672.97 88888.00 2007-01-30 07:16:23.908 030 18162.98 66.29 52672.93 88888.00 2007-01-30 07:16:24.408 030 18163.08 66.41 52672.89 88888.00 2007-01-30 07:16:24.908 030 18163.07 66.35 52672.99 88888.00 2007-01-30 07:16:25.408 030 18163.00 66.26 52673.02 88888.00 2007-01-30 07:16:25.908 030 18162.89 66.31 52673.04 88888.00 2007-01-30 07:16:26.408 030 18162.89 66.33 52673.04 88888.00 2007-01-30 07:16:26.908 030 18162.86 66.32 52673.00 88888.00 2007-01-30 07:16:27.408 030 18162.82 66.40 52672.93 88888.00 2007-01-30 07:16:27.908 030 18162.97 66.34 52672.93 88888.00 2007-01-30 07:16:28.408 030 18163.10 66.33 52672.91 88888.00 2007-01-30 07:16:28.908 030 18163.05 66.33 52672.79 88888.00 2007-01-30 07:16:29.408 030 18162.99 66.22 52672.81 88888.00 2007-01-30 07:16:29.908 030 18163.00 66.25 52672.79 88888.00 2007-01-30 07:16:30.408 030 18163.10 66.33 52672.71 88888.00 2007-01-30 07:16:30.908 030 18163.14 66.19 52672.71 88888.00 2007-01-30 07:16:31.408 030 18163.03 66.17 52672.84 88888.00 2007-01-30 07:16:31.908 030 18162.96 66.20 52672.85 88888.00 2007-01-30 07:16:32.408 030 18163.01 66.26 52672.70 88888.00 2007-01-30 07:16:32.908 030 18163.03 66.30 52672.68 88888.00 2007-01-30 07:16:33.408 030 18163.09 66.34 52672.69 88888.00 2007-01-30 07:16:33.908 030 18163.08 66.32 52672.65 88888.00 2007-01-30 07:16:34.408 030 18163.03 66.33 52672.70 88888.00 2007-01-30 07:16:34.908 030 18163.03 66.26 52672.73 88888.00 2007-01-30 07:16:35.408 030 18163.04 66.30 52672.74 88888.00 2007-01-30 07:16:35.908 030 18163.19 66.28 52672.73 88888.00 2007-01-30 07:16:36.408 030 18163.21 66.36 52672.88 88888.00 2007-01-30 07:16:36.908 030 18163.16 66.37 52672.83 88888.00 2007-01-30 07:16:37.408 030 18163.10 66.40 52672.71 88888.00 2007-01-30 07:16:37.908 030 18163.18 66.38 52672.74 88888.00 2007-01-30 07:16:38.408 030 18163.30 66.33 52672.76 88888.00 2007-01-30 07:16:38.908 030 18163.37 66.38 52672.93 88888.00 2007-01-30 07:16:39.408 030 18163.40 66.37 52672.92 88888.00 2007-01-30 07:16:39.908 030 18163.47 66.43 52672.94 88888.00 2007-01-30 07:16:40.408 030 18163.36 66.48 52672.89 88888.00 2007-01-30 07:16:40.908 030 18163.32 66.44 52672.86 88888.00 2007-01-30 07:16:41.408 030 18163.28 66.44 52672.91 88888.00 2007-01-30 07:16:41.908 030 18163.28 66.52 52672.94 88888.00 2007-01-30 07:16:42.408 030 18163.27 66.59 52672.86 88888.00 2007-01-30 07:16:42.908 030 18163.28 66.49 52672.85 88888.00 2007-01-30 07:16:43.408 030 18163.39 66.46 52672.86 88888.00 2007-01-30 07:16:43.908 030 18163.37 66.44 52672.90 88888.00 2007-01-30 07:16:44.408 030 18163.38 66.50 52673.03 88888.00 2007-01-30 07:16:44.908 030 18163.37 66.55 52672.95 88888.00 2007-01-30 07:16:45.408 030 18163.39 66.57 52672.86 88888.00 2007-01-30 07:16:45.908 030 18163.40 66.53 52672.94 88888.00 2007-01-30 07:16:46.408 030 18163.29 66.58 52672.99 88888.00 2007-01-30 07:16:46.908 030 18163.22 66.63 52672.91 88888.00 2007-01-30 07:16:47.408 030 18163.21 66.54 52672.95 88888.00 2007-01-30 07:16:47.908 030 18163.22 66.57 52673.02 88888.00 2007-01-30 07:16:48.408 030 18163.25 66.65 52673.02 88888.00 2007-01-30 07:16:48.908 030 18163.06 66.63 52672.94 88888.00 2007-01-30 07:16:49.408 030 18163.05 66.57 52672.90 88888.00 2007-01-30 07:16:49.908 030 18163.24 66.61 52672.90 88888.00 2007-01-30 07:16:50.408 030 18163.22 66.68 52672.88 88888.00 2007-01-30 07:16:50.908 030 18163.16 66.66 52672.85 88888.00 2007-01-30 07:16:51.408 030 18163.10 66.68 52672.83 88888.00 2007-01-30 07:16:51.908 030 18163.10 66.64 52672.76 88888.00 2007-01-30 07:16:52.408 030 18163.10 66.65 52672.72 88888.00 2007-01-30 07:16:52.908 030 18163.07 66.61 52672.69 88888.00 2007-01-30 07:16:53.408 030 18163.07 66.63 52672.65 88888.00 2007-01-30 07:16:53.908 030 18163.05 66.67 52672.62 88888.00 2007-01-30 07:16:54.408 030 18162.96 66.70 52672.69 88888.00 2007-01-30 07:16:54.908 030 18162.93 66.69 52672.68 88888.00 2007-01-30 07:16:55.408 030 18162.81 66.72 52672.70 88888.00 2007-01-30 07:16:55.908 030 18162.86 66.70 52672.68 88888.00 2007-01-30 07:16:56.408 030 18162.95 66.71 52672.70 88888.00 2007-01-30 07:16:56.908 030 18162.90 66.70 52672.68 88888.00 2007-01-30 07:16:57.408 030 18162.93 66.70 52672.74 88888.00 2007-01-30 07:16:57.908 030 18162.85 66.65 52672.81 88888.00 2007-01-30 07:16:58.408 030 18162.95 66.72 52672.78 88888.00 2007-01-30 07:16:58.908 030 18162.92 66.78 52672.76 88888.00 2007-01-30 07:16:59.408 030 18162.92 66.78 52672.76 88888.00 2007-01-30 07:16:59.908 030 18162.93 66.81 52672.72 88888.00 2007-01-30 07:17:00.408 030 18162.90 66.90 52672.55 88888.00 2007-01-30 07:17:00.908 030 18162.87 66.92 52672.69 88888.00 2007-01-30 07:17:01.408 030 18162.96 66.89 52672.81 88888.00 2007-01-30 07:17:01.908 030 18163.05 66.87 52672.83 88888.00 2007-01-30 07:17:02.408 030 18163.06 66.84 52672.80 88888.00 2007-01-30 07:17:02.908 030 18163.00 66.91 52672.83 88888.00 2007-01-30 07:17:03.408 030 18162.98 67.00 52672.80 88888.00 2007-01-30 07:17:03.908 030 18163.03 67.08 52672.84 88888.00 2007-01-30 07:17:04.408 030 18163.07 67.04 52672.89 88888.00 2007-01-30 07:17:04.908 030 18163.05 67.02 52672.96 88888.00 2007-01-30 07:17:05.408 030 18162.98 66.99 52672.86 88888.00 2007-01-30 07:17:05.908 030 18162.97 67.04 52672.83 88888.00 2007-01-30 07:17:06.408 030 18163.08 67.11 52672.77 88888.00 2007-01-30 07:17:06.908 030 18162.99 67.09 52672.85 88888.00 2007-01-30 07:17:07.408 030 18163.05 67.05 52672.84 88888.00 2007-01-30 07:17:07.908 030 18163.06 67.01 52672.86 88888.00 2007-01-30 07:17:08.408 030 18163.10 67.07 52672.78 88888.00 2007-01-30 07:17:08.908 030 18163.05 67.15 52672.70 88888.00 2007-01-30 07:17:09.408 030 18162.88 67.24 52672.79 88888.00 2007-01-30 07:17:09.908 030 18162.86 67.24 52672.86 88888.00 2007-01-30 07:17:10.408 030 18162.99 67.31 52672.89 88888.00 2007-01-30 07:17:10.908 030 18163.07 67.29 52672.90 88888.00 2007-01-30 07:17:11.408 030 18162.99 67.32 52672.79 88888.00 2007-01-30 07:17:11.908 030 18163.00 67.26 52672.68 88888.00 2007-01-30 07:17:12.408 030 18162.95 67.38 52672.76 88888.00 2007-01-30 07:17:12.908 030 18162.94 67.32 52672.78 88888.00 2007-01-30 07:17:13.408 030 18163.04 67.31 52672.69 88888.00 2007-01-30 07:17:13.908 030 18162.97 67.31 52672.70 88888.00 2007-01-30 07:17:14.408 030 18162.83 67.30 52672.65 88888.00 2007-01-30 07:17:14.908 030 18162.81 67.35 52672.59 88888.00 2007-01-30 07:17:15.408 030 18162.81 67.38 52672.60 88888.00 2007-01-30 07:17:15.908 030 18162.81 67.37 52672.57 88888.00 2007-01-30 07:17:16.408 030 18162.70 67.39 52672.59 88888.00 2007-01-30 07:17:16.908 030 18162.68 67.44 52672.57 88888.00 2007-01-30 07:17:17.408 030 18162.65 67.49 52672.63 88888.00 2007-01-30 07:17:17.908 030 18162.64 67.48 52672.67 88888.00 2007-01-30 07:17:18.408 030 18162.67 67.42 52672.79 88888.00 2007-01-30 07:17:18.908 030 18162.65 67.42 52672.80 88888.00 2007-01-30 07:17:19.408 030 18162.73 67.46 52672.74 88888.00 2007-01-30 07:17:19.908 030 18162.61 67.49 52672.77 88888.00 2007-01-30 07:17:20.408 030 18162.64 67.49 52672.77 88888.00 2007-01-30 07:17:20.908 030 18162.81 67.53 52672.68 88888.00 2007-01-30 07:17:21.408 030 18162.77 67.59 52672.63 88888.00 2007-01-30 07:17:21.908 030 18162.85 67.63 52672.81 88888.00 2007-01-30 07:17:22.408 030 18162.73 67.65 52672.83 88888.00 2007-01-30 07:17:22.908 030 18162.77 67.64 52672.89 88888.00 2007-01-30 07:17:23.408 030 18162.81 67.65 52672.88 88888.00 2007-01-30 07:17:23.908 030 18162.96 67.72 52672.77 88888.00 2007-01-30 07:17:24.408 030 18162.84 67.70 52672.76 88888.00 2007-01-30 07:17:24.908 030 18162.73 67.68 52672.67 88888.00 2007-01-30 07:17:25.408 030 18162.66 67.69 52672.57 88888.00 2007-01-30 07:17:25.908 030 18162.70 67.69 52672.55 88888.00 2007-01-30 07:17:26.408 030 18162.71 67.64 52672.63 88888.00 2007-01-30 07:17:26.908 030 18162.77 67.67 52672.70 88888.00 2007-01-30 07:17:27.408 030 18162.77 67.68 52672.72 88888.00 2007-01-30 07:17:27.908 030 18162.74 67.78 52672.73 88888.00 2007-01-30 07:17:28.408 030 18162.74 67.85 52672.68 88888.00 2007-01-30 07:17:28.908 030 18162.73 67.91 52672.65 88888.00 2007-01-30 07:17:29.408 030 18162.65 67.90 52672.67 88888.00 2007-01-30 07:17:29.908 030 18162.65 67.85 52672.72 88888.00 2007-01-30 07:17:30.408 030 18162.66 67.79 52672.68 88888.00 2007-01-30 07:17:30.908 030 18162.71 67.85 52672.58 88888.00 2007-01-30 07:17:31.408 030 18162.65 67.86 52672.61 88888.00 2007-01-30 07:17:31.908 030 18162.57 67.86 52672.59 88888.00 2007-01-30 07:17:32.408 030 18162.68 67.85 52672.63 88888.00 2007-01-30 07:17:32.908 030 18162.76 67.88 52672.62 88888.00 2007-01-30 07:17:33.408 030 18162.61 67.90 52672.57 88888.00 2007-01-30 07:17:33.908 030 18162.71 67.92 52672.60 88888.00 2007-01-30 07:17:34.408 030 18162.57 67.99 52672.61 88888.00 2007-01-30 07:17:34.908 030 18162.56 68.05 52672.62 88888.00 2007-01-30 07:17:35.408 030 18162.61 68.07 52672.56 88888.00 2007-01-30 07:17:35.908 030 18162.72 68.11 52672.65 88888.00 2007-01-30 07:17:36.408 030 18162.62 68.12 52672.69 88888.00 2007-01-30 07:17:36.908 030 18162.52 68.11 52672.56 88888.00 2007-01-30 07:17:37.408 030 18162.57 68.14 52672.50 88888.00 2007-01-30 07:17:37.908 030 18162.51 68.05 52672.53 88888.00 2007-01-30 07:17:38.408 030 18162.48 68.03 52672.47 88888.00 2007-01-30 07:17:38.908 030 18162.53 68.09 52672.41 88888.00 2007-01-30 07:17:39.408 030 18162.55 68.04 52672.44 88888.00 2007-01-30 07:17:39.908 030 18162.60 68.02 52672.47 88888.00 2007-01-30 07:17:40.408 030 18162.60 68.16 52672.43 88888.00 2007-01-30 07:17:40.908 030 18162.61 68.29 52672.48 88888.00 2007-01-30 07:17:41.408 030 18162.57 68.20 52672.48 88888.00 2007-01-30 07:17:41.908 030 18162.53 68.18 52672.46 88888.00 2007-01-30 07:17:42.408 030 18162.52 68.20 52672.43 88888.00 2007-01-30 07:17:42.908 030 18162.53 68.28 52672.50 88888.00 2007-01-30 07:17:43.408 030 18162.55 68.34 52672.36 88888.00 2007-01-30 07:17:43.908 030 18162.53 68.34 52672.36 88888.00 2007-01-30 07:17:44.408 030 18162.55 68.28 52672.49 88888.00 2007-01-30 07:17:44.908 030 18162.54 68.23 52672.43 88888.00 2007-01-30 07:17:45.408 030 18162.52 68.23 52672.26 88888.00 2007-01-30 07:17:45.908 030 18162.54 68.28 52672.26 88888.00 2007-01-30 07:17:46.408 030 18162.68 68.24 52672.36 88888.00 2007-01-30 07:17:46.908 030 18162.63 68.22 52672.30 88888.00 2007-01-30 07:17:47.408 030 18162.55 68.24 52672.28 88888.00 2007-01-30 07:17:47.908 030 18162.64 68.25 52672.31 88888.00 2007-01-30 07:17:48.408 030 18162.62 68.24 52672.47 88888.00 2007-01-30 07:17:48.908 030 18162.54 68.23 52672.49 88888.00 2007-01-30 07:17:49.408 030 18162.68 68.21 52672.42 88888.00 2007-01-30 07:17:49.908 030 18162.67 68.23 52672.39 88888.00 2007-01-30 07:17:50.408 030 18162.78 68.33 52672.30 88888.00 2007-01-30 07:17:50.908 030 18162.73 68.35 52672.41 88888.00 2007-01-30 07:17:51.408 030 18162.67 68.39 52672.45 88888.00 2007-01-30 07:17:51.908 030 18162.65 68.39 52672.28 88888.00 2007-01-30 07:17:52.408 030 18162.79 68.31 52672.19 88888.00 2007-01-30 07:17:52.908 030 18162.78 68.31 52672.15 88888.00 2007-01-30 07:17:53.408 030 18162.81 68.33 52672.24 88888.00 2007-01-30 07:17:53.908 030 18162.81 68.23 52672.32 88888.00 2007-01-30 07:17:54.408 030 18162.86 68.22 52672.41 88888.00 2007-01-30 07:17:54.908 030 18162.92 68.33 52672.43 88888.00 2007-01-30 07:17:55.408 030 18162.84 68.51 52672.44 88888.00 2007-01-30 07:17:55.908 030 18162.77 68.51 52672.47 88888.00 2007-01-30 07:17:56.408 030 18162.84 68.45 52672.41 88888.00 2007-01-30 07:17:56.908 030 18162.90 68.54 52672.34 88888.00 2007-01-30 07:17:57.408 030 18162.90 68.73 52672.19 88888.00 2007-01-30 07:17:57.908 030 18162.95 68.66 52672.11 88888.00 2007-01-30 07:17:58.408 030 18163.08 68.56 52672.14 88888.00 2007-01-30 07:17:58.908 030 18163.11 68.53 52672.31 88888.00 2007-01-30 07:17:59.408 030 18163.05 68.56 52672.39 88888.00 2007-01-30 07:17:59.908 030 18163.04 68.54 52672.46 88888.00 2007-01-30 07:18:00.408 030 18163.06 68.61 52672.34 88888.00 2007-01-30 07:18:00.908 030 18162.99 68.62 52672.34 88888.00 2007-01-30 07:18:01.408 030 18162.98 68.62 52672.31 88888.00 2007-01-30 07:18:01.908 030 18163.00 68.57 52672.33 88888.00 2007-01-30 07:18:02.408 030 18163.06 68.51 52672.13 88888.00 2007-01-30 07:18:02.908 030 18163.04 68.52 52671.98 88888.00 2007-01-30 07:18:03.408 030 18163.10 68.48 52671.98 88888.00 2007-01-30 07:18:03.908 030 18163.01 68.50 52672.07 88888.00 2007-01-30 07:18:04.408 030 18163.03 68.57 52672.08 88888.00 2007-01-30 07:18:04.908 030 18162.99 68.72 52672.03 88888.00 2007-01-30 07:18:05.408 030 18163.01 68.76 52672.03 88888.00 2007-01-30 07:18:05.908 030 18163.15 68.76 52672.04 88888.00 2007-01-30 07:18:06.408 030 18163.08 68.75 52672.15 88888.00 2007-01-30 07:18:06.908 030 18163.14 68.72 52672.12 88888.00 2007-01-30 07:18:07.408 030 18163.24 68.83 52672.11 88888.00 2007-01-30 07:18:07.908 030 18163.24 68.79 52672.15 88888.00 2007-01-30 07:18:08.408 030 18163.25 68.77 52672.24 88888.00 2007-01-30 07:18:08.908 030 18163.15 68.78 52672.22 88888.00 2007-01-30 07:18:09.408 030 18163.25 68.83 52672.23 88888.00 2007-01-30 07:18:09.908 030 18163.09 68.94 52672.28 88888.00 2007-01-30 07:18:10.408 030 18163.06 68.97 52672.27 88888.00 2007-01-30 07:18:10.908 030 18163.13 69.02 52672.21 88888.00 2007-01-30 07:18:11.408 030 18163.20 69.05 52672.25 88888.00 2007-01-30 07:18:11.908 030 18163.22 69.10 52672.35 88888.00 2007-01-30 07:18:12.408 030 18163.13 69.07 52672.41 88888.00 2007-01-30 07:18:12.908 030 18163.16 69.08 52672.33 88888.00 2007-01-30 07:18:13.408 030 18163.18 69.08 52672.31 88888.00 2007-01-30 07:18:13.908 030 18163.27 69.10 52672.33 88888.00 2007-01-30 07:18:14.408 030 18163.32 69.11 52672.37 88888.00 2007-01-30 07:18:14.908 030 18163.31 69.13 52672.37 88888.00 2007-01-30 07:18:15.408 030 18163.31 69.20 52672.14 88888.00 2007-01-30 07:18:15.908 030 18163.36 69.24 52672.16 88888.00 2007-01-30 07:18:16.408 030 18163.32 69.31 52672.18 88888.00 2007-01-30 07:18:16.908 030 18163.26 69.36 52672.20 88888.00 2007-01-30 07:18:17.408 030 18163.36 69.37 52672.19 88888.00 2007-01-30 07:18:17.908 030 18163.39 69.37 52672.12 88888.00 2007-01-30 07:18:18.408 030 18163.39 69.33 52672.14 88888.00 2007-01-30 07:18:18.908 030 18163.43 69.42 52672.28 88888.00 2007-01-30 07:18:19.408 030 18163.44 69.49 52672.28 88888.00 2007-01-30 07:18:19.908 030 18163.40 69.44 52672.28 88888.00 2007-01-30 07:18:20.408 030 18163.33 69.44 52672.28 88888.00 2007-01-30 07:18:20.908 030 18163.42 69.40 52672.13 88888.00 2007-01-30 07:18:21.408 030 18163.44 69.37 52672.05 88888.00 2007-01-30 07:18:21.908 030 18163.59 69.39 52672.12 88888.00 2007-01-30 07:18:22.408 030 18163.64 69.41 52672.19 88888.00 2007-01-30 07:18:22.908 030 18163.63 69.38 52672.11 88888.00 2007-01-30 07:18:23.408 030 18163.66 69.37 52672.12 88888.00 2007-01-30 07:18:23.908 030 18163.68 69.37 52671.99 88888.00 2007-01-30 07:18:24.408 030 18163.60 69.37 52672.03 88888.00 2007-01-30 07:18:24.908 030 18163.69 69.39 52672.08 88888.00 2007-01-30 07:18:25.408 030 18163.82 69.41 52672.05 88888.00 2007-01-30 07:18:25.908 030 18163.84 69.43 52672.01 88888.00 2007-01-30 07:18:26.408 030 18163.83 69.39 52671.93 88888.00 2007-01-30 07:18:26.908 030 18163.94 69.40 52671.98 88888.00 2007-01-30 07:18:27.408 030 18163.98 69.41 52672.10 88888.00 2007-01-30 07:18:27.908 030 18163.95 69.40 52672.08 88888.00 2007-01-30 07:18:28.408 030 18163.80 69.46 52672.15 88888.00 2007-01-30 07:18:28.908 030 18163.85 69.46 52672.20 88888.00 2007-01-30 07:18:29.408 030 18163.86 69.46 52672.14 88888.00 2007-01-30 07:18:29.908 030 18163.90 69.47 52672.21 88888.00 2007-01-30 07:18:30.408 030 18163.87 69.50 52672.19 88888.00 2007-01-30 07:18:30.908 030 18163.96 69.48 52672.07 88888.00 2007-01-30 07:18:31.408 030 18164.02 69.42 52672.11 88888.00 2007-01-30 07:18:31.908 030 18163.96 69.43 52672.09 88888.00 2007-01-30 07:18:32.408 030 18163.85 69.41 52671.99 88888.00 2007-01-30 07:18:32.908 030 18163.94 69.46 52671.96 88888.00 2007-01-30 07:18:33.408 030 18163.94 69.45 52671.97 88888.00 2007-01-30 07:18:33.908 030 18164.04 69.43 52671.90 88888.00 2007-01-30 07:18:34.408 030 18164.03 69.45 52671.96 88888.00 2007-01-30 07:18:34.908 030 18164.03 69.39 52672.02 88888.00 2007-01-30 07:18:35.408 030 18164.02 69.35 52671.91 88888.00 2007-01-30 07:18:35.908 030 18164.03 69.40 52671.90 88888.00 2007-01-30 07:18:36.408 030 18164.20 69.46 52671.96 88888.00 2007-01-30 07:18:36.908 030 18164.19 69.47 52671.84 88888.00 2007-01-30 07:18:37.408 030 18164.13 69.44 52671.85 88888.00 2007-01-30 07:18:37.908 030 18164.18 69.54 52671.92 88888.00 2007-01-30 07:18:38.408 030 18164.29 69.48 52672.10 88888.00 2007-01-30 07:18:38.908 030 18164.25 69.39 52672.05 88888.00 2007-01-30 07:18:39.408 030 18164.20 69.41 52672.00 88888.00 2007-01-30 07:18:39.908 030 18164.30 69.48 52671.88 88888.00 2007-01-30 07:18:40.408 030 18164.35 69.52 52671.89 88888.00 2007-01-30 07:18:40.908 030 18164.24 69.53 52671.88 88888.00 2007-01-30 07:18:41.408 030 18164.23 69.45 52671.85 88888.00 2007-01-30 07:18:41.908 030 18164.30 69.48 52671.64 88888.00 2007-01-30 07:18:42.408 030 18164.35 69.45 52671.67 88888.00 2007-01-30 07:18:42.908 030 18164.33 69.37 52671.62 88888.00 2007-01-30 07:18:43.408 030 18164.27 69.31 52671.65 88888.00 2007-01-30 07:18:43.908 030 18164.18 69.25 52671.72 88888.00 2007-01-30 07:18:44.408 030 18164.30 69.25 52671.68 88888.00 2007-01-30 07:18:44.908 030 18164.46 69.24 52671.68 88888.00 2007-01-30 07:18:45.408 030 18164.50 69.25 52671.75 88888.00 2007-01-30 07:18:45.908 030 18164.56 69.33 52671.73 88888.00 2007-01-30 07:18:46.408 030 18164.59 69.32 52671.65 88888.00 2007-01-30 07:18:46.908 030 18164.67 69.39 52671.56 88888.00 2007-01-30 07:18:47.408 030 18164.70 69.40 52671.57 88888.00 2007-01-30 07:18:47.908 030 18164.58 69.29 52671.62 88888.00 2007-01-30 07:18:48.408 030 18164.63 69.26 52671.58 88888.00 2007-01-30 07:18:48.908 030 18164.61 69.24 52671.58 88888.00 2007-01-30 07:18:49.408 030 18164.69 69.20 52671.70 88888.00 2007-01-30 07:18:49.908 030 18164.82 69.30 52671.86 88888.00 2007-01-30 07:18:50.408 030 18164.80 69.28 52671.89 88888.00 2007-01-30 07:18:50.908 030 18164.81 69.33 52671.87 88888.00 2007-01-30 07:18:51.408 030 18164.84 69.36 52671.83 88888.00 2007-01-30 07:18:51.908 030 18164.90 69.36 52671.86 88888.00 2007-01-30 07:18:52.408 030 18164.82 69.33 52671.68 88888.00 2007-01-30 07:18:52.908 030 18164.78 69.32 52671.72 88888.00 2007-01-30 07:18:53.408 030 18164.88 69.30 52671.73 88888.00 2007-01-30 07:18:53.908 030 18165.06 69.28 52671.65 88888.00 2007-01-30 07:18:54.408 030 18165.00 69.22 52671.65 88888.00 2007-01-30 07:18:54.908 030 18164.99 69.24 52671.69 88888.00 2007-01-30 07:18:55.408 030 18164.89 69.28 52671.70 88888.00 2007-01-30 07:18:55.908 030 18164.99 69.35 52671.69 88888.00 2007-01-30 07:18:56.408 030 18165.00 69.38 52671.69 88888.00 2007-01-30 07:18:56.908 030 18165.05 69.40 52671.63 88888.00 2007-01-30 07:18:57.408 030 18165.00 69.33 52671.63 88888.00 2007-01-30 07:18:57.908 030 18165.02 69.30 52671.54 88888.00 2007-01-30 07:18:58.408 030 18165.00 69.39 52671.53 88888.00 2007-01-30 07:18:58.908 030 18164.94 69.40 52671.58 88888.00 2007-01-30 07:18:59.408 030 18165.00 69.38 52671.55 88888.00 2007-01-30 07:18:59.908 030 18164.98 69.41 52671.56 88888.00 2007-01-30 07:19:00.408 030 18165.07 69.48 52671.63 88888.00 2007-01-30 07:19:00.908 030 18165.09 69.49 52671.65 88888.00 2007-01-30 07:19:01.408 030 18165.14 69.47 52671.62 88888.00 2007-01-30 07:19:01.908 030 18165.24 69.47 52671.72 88888.00 2007-01-30 07:19:02.408 030 18165.34 69.46 52671.69 88888.00 2007-01-30 07:19:02.908 030 18165.33 69.53 52671.62 88888.00 2007-01-30 07:19:03.408 030 18165.25 69.62 52671.60 88888.00 2007-01-30 07:19:03.908 030 18165.17 69.53 52671.62 88888.00 2007-01-30 07:19:04.408 030 18165.31 69.50 52671.73 88888.00 2007-01-30 07:19:04.908 030 18165.21 69.46 52671.70 88888.00 2007-01-30 07:19:05.408 030 18165.31 69.41 52671.68 88888.00 2007-01-30 07:19:05.908 030 18165.31 69.39 52671.58 88888.00 2007-01-30 07:19:06.408 030 18165.26 69.46 52671.57 88888.00 2007-01-30 07:19:06.908 030 18165.25 69.50 52671.70 88888.00 2007-01-30 07:19:07.408 030 18165.33 69.43 52671.76 88888.00 2007-01-30 07:19:07.908 030 18165.33 69.41 52671.73 88888.00 2007-01-30 07:19:08.408 030 18165.36 69.47 52671.74 88888.00 2007-01-30 07:19:08.908 030 18165.42 69.45 52671.70 88888.00 2007-01-30 07:19:09.408 030 18165.44 69.41 52671.70 88888.00 2007-01-30 07:19:09.908 030 18165.42 69.38 52671.76 88888.00 2007-01-30 07:19:10.408 030 18165.35 69.43 52671.78 88888.00 2007-01-30 07:19:10.908 030 18165.46 69.46 52671.73 88888.00 2007-01-30 07:19:11.408 030 18165.42 69.38 52671.74 88888.00 2007-01-30 07:19:11.908 030 18165.45 69.45 52671.67 88888.00 2007-01-30 07:19:12.408 030 18165.64 69.44 52671.66 88888.00 2007-01-30 07:19:12.908 030 18165.57 69.45 52671.61 88888.00 2007-01-30 07:19:13.408 030 18165.48 69.47 52671.53 88888.00 2007-01-30 07:19:13.908 030 18165.35 69.41 52671.56 88888.00 2007-01-30 07:19:14.408 030 18165.37 69.40 52671.66 88888.00 2007-01-30 07:19:14.908 030 18165.43 69.34 52671.60 88888.00 2007-01-30 07:19:15.408 030 18165.41 69.32 52671.55 88888.00 2007-01-30 07:19:15.908 030 18165.45 69.35 52671.69 88888.00 2007-01-30 07:19:16.408 030 18165.58 69.38 52671.72 88888.00 2007-01-30 07:19:16.908 030 18165.59 69.36 52671.64 88888.00 2007-01-30 07:19:17.408 030 18165.59 69.39 52671.49 88888.00 2007-01-30 07:19:17.908 030 18165.64 69.46 52671.55 88888.00 2007-01-30 07:19:18.408 030 18165.56 69.40 52671.52 88888.00 2007-01-30 07:19:18.908 030 18165.54 69.37 52671.51 88888.00 2007-01-30 07:19:19.408 030 18165.59 69.43 52671.53 88888.00 2007-01-30 07:19:19.908 030 18165.64 69.42 52671.55 88888.00 2007-01-30 07:19:20.408 030 18165.67 69.36 52671.56 88888.00 2007-01-30 07:19:20.908 030 18165.66 69.33 52671.61 88888.00 2007-01-30 07:19:21.408 030 18165.64 69.32 52671.60 88888.00 2007-01-30 07:19:21.908 030 18165.68 69.32 52671.52 88888.00 2007-01-30 07:19:22.408 030 18165.48 69.33 52671.50 88888.00 2007-01-30 07:19:22.908 030 18165.49 69.36 52671.66 88888.00 2007-01-30 07:19:23.408 030 18165.57 69.35 52671.70 88888.00 2007-01-30 07:19:23.908 030 18165.64 69.32 52671.67 88888.00 2007-01-30 07:19:24.408 030 18165.66 69.35 52671.68 88888.00 2007-01-30 07:19:24.908 030 18165.69 69.37 52671.67 88888.00 2007-01-30 07:19:25.408 030 18165.72 69.34 52671.62 88888.00 2007-01-30 07:19:25.908 030 18165.86 69.37 52671.51 88888.00 2007-01-30 07:19:26.408 030 18165.76 69.39 52671.55 88888.00 2007-01-30 07:19:26.908 030 18165.74 69.41 52671.64 88888.00 2007-01-30 07:19:27.408 030 18165.85 69.32 52671.56 88888.00 2007-01-30 07:19:27.908 030 18165.90 69.23 52671.51 88888.00 2007-01-30 07:19:28.408 030 18165.96 69.24 52671.43 88888.00 2007-01-30 07:19:28.908 030 18165.94 69.19 52671.37 88888.00 2007-01-30 07:19:29.408 030 18165.85 69.16 52671.44 88888.00 2007-01-30 07:19:29.908 030 18165.89 69.18 52671.50 88888.00 2007-01-30 07:19:30.408 030 18165.92 69.07 52671.53 88888.00 2007-01-30 07:19:30.908 030 18165.97 69.03 52671.52 88888.00 2007-01-30 07:19:31.408 030 18166.00 68.97 52671.44 88888.00 2007-01-30 07:19:31.908 030 18165.93 69.00 52671.42 88888.00 2007-01-30 07:19:32.408 030 18165.88 69.00 52671.42 88888.00 2007-01-30 07:19:32.908 030 18165.87 68.95 52671.52 88888.00 2007-01-30 07:19:33.408 030 18165.85 68.98 52671.57 88888.00 2007-01-30 07:19:33.908 030 18165.93 68.95 52671.53 88888.00 2007-01-30 07:19:34.408 030 18166.12 68.97 52671.45 88888.00 2007-01-30 07:19:34.908 030 18166.11 68.85 52671.44 88888.00 2007-01-30 07:19:35.408 030 18166.10 68.83 52671.42 88888.00 2007-01-30 07:19:35.908 030 18166.19 68.83 52671.49 88888.00 2007-01-30 07:19:36.408 030 18166.07 68.86 52671.55 88888.00 2007-01-30 07:19:36.908 030 18166.02 68.78 52671.55 88888.00 2007-01-30 07:19:37.408 030 18165.97 68.81 52671.60 88888.00 2007-01-30 07:19:37.908 030 18166.05 68.77 52671.67 88888.00 2007-01-30 07:19:38.408 030 18166.17 68.73 52671.62 88888.00 2007-01-30 07:19:38.908 030 18166.14 68.72 52671.58 88888.00 2007-01-30 07:19:39.408 030 18166.15 68.75 52671.54 88888.00 2007-01-30 07:19:39.908 030 18166.15 68.76 52671.38 88888.00 2007-01-30 07:19:40.408 030 18166.18 68.74 52671.32 88888.00 2007-01-30 07:19:40.908 030 18166.09 68.75 52671.41 88888.00 2007-01-30 07:19:41.408 030 18166.26 68.77 52671.46 88888.00 2007-01-30 07:19:41.908 030 18166.33 68.77 52671.46 88888.00 2007-01-30 07:19:42.408 030 18166.23 68.75 52671.41 88888.00 2007-01-30 07:19:42.908 030 18166.21 68.74 52671.40 88888.00 2007-01-30 07:19:43.408 030 18166.22 68.79 52671.38 88888.00 2007-01-30 07:19:43.908 030 18166.21 68.77 52671.37 88888.00 2007-01-30 07:19:44.408 030 18166.15 68.69 52671.33 88888.00 2007-01-30 07:19:44.908 030 18166.19 68.65 52671.37 88888.00 2007-01-30 07:19:45.408 030 18166.17 68.69 52671.22 88888.00 2007-01-30 07:19:45.908 030 18166.07 68.63 52671.17 88888.00 2007-01-30 07:19:46.408 030 18166.08 68.67 52671.25 88888.00 2007-01-30 07:19:46.908 030 18166.14 68.61 52671.41 88888.00 2007-01-30 07:19:47.408 030 18166.17 68.61 52671.40 88888.00 2007-01-30 07:19:47.908 030 18166.25 68.61 52671.40 88888.00 2007-01-30 07:19:48.408 030 18166.29 68.53 52671.45 88888.00 2007-01-30 07:19:48.908 030 18166.42 68.50 52671.46 88888.00 2007-01-30 07:19:49.408 030 18166.51 68.52 52671.49 88888.00 2007-01-30 07:19:49.908 030 18166.57 68.48 52671.43 88888.00 2007-01-30 07:19:50.408 030 18166.63 68.42 52671.40 88888.00 2007-01-30 07:19:50.908 030 18166.69 68.37 52671.37 88888.00 2007-01-30 07:19:51.408 030 18166.61 68.31 52671.41 88888.00 2007-01-30 07:19:51.908 030 18166.63 68.33 52671.42 88888.00 2007-01-30 07:19:52.408 030 18166.73 68.31 52671.33 88888.00 2007-01-30 07:19:52.908 030 18166.67 68.30 52671.22 88888.00 2007-01-30 07:19:53.408 030 18166.89 68.22 52671.20 88888.00 2007-01-30 07:19:53.908 030 18166.80 68.24 52671.27 88888.00 2007-01-30 07:19:54.408 030 18166.76 68.20 52671.16 88888.00 2007-01-30 07:19:54.908 030 18166.65 68.15 52671.09 88888.00 2007-01-30 07:19:55.408 030 18166.84 68.11 52671.08 88888.00 2007-01-30 07:19:55.908 030 18166.90 68.16 52671.12 88888.00 2007-01-30 07:19:56.408 030 18166.91 68.20 52671.17 88888.00 2007-01-30 07:19:56.908 030 18166.90 68.20 52671.25 88888.00 2007-01-30 07:19:57.408 030 18166.94 68.22 52671.22 88888.00 2007-01-30 07:19:57.908 030 18166.95 68.19 52671.20 88888.00 2007-01-30 07:19:58.408 030 18166.86 68.15 52671.18 88888.00 2007-01-30 07:19:58.908 030 18166.87 68.13 52671.16 88888.00 2007-01-30 07:19:59.408 030 18166.88 68.14 52671.12 88888.00 2007-01-30 07:19:59.908 030 18166.90 68.10 52671.16 88888.00 2007-01-30 07:20:00.408 030 18166.96 68.09 52671.06 88888.00 2007-01-30 07:20:00.908 030 18167.05 68.04 52671.20 88888.00 2007-01-30 07:20:01.408 030 18167.21 68.02 52671.30 88888.00 2007-01-30 07:20:01.908 030 18167.19 67.99 52671.27 88888.00 2007-01-30 07:20:02.408 030 18167.18 67.97 52671.27 88888.00 2007-01-30 07:20:02.908 030 18167.20 67.98 52671.34 88888.00 2007-01-30 07:20:03.408 030 18167.13 67.90 52671.32 88888.00 2007-01-30 07:20:03.908 030 18167.04 67.96 52671.34 88888.00 2007-01-30 07:20:04.408 030 18167.07 67.90 52671.39 88888.00 2007-01-30 07:20:04.908 030 18167.10 67.89 52671.34 88888.00 2007-01-30 07:20:05.408 030 18167.01 67.91 52671.30 88888.00 2007-01-30 07:20:05.908 030 18167.09 67.91 52671.34 88888.00 2007-01-30 07:20:06.408 030 18167.15 67.91 52671.35 88888.00 2007-01-30 07:20:06.908 030 18167.07 67.83 52671.33 88888.00 2007-01-30 07:20:07.408 030 18167.19 67.89 52671.29 88888.00 2007-01-30 07:20:07.908 030 18167.19 67.87 52671.26 88888.00 2007-01-30 07:20:08.408 030 18167.13 67.87 52671.31 88888.00 2007-01-30 07:20:08.908 030 18167.05 67.82 52671.28 88888.00 2007-01-30 07:20:09.408 030 18166.91 67.78 52671.40 88888.00 2007-01-30 07:20:09.908 030 18167.05 67.81 52671.40 88888.00 2007-01-30 07:20:10.408 030 18167.08 67.87 52671.41 88888.00 2007-01-30 07:20:10.908 030 18167.06 67.85 52671.33 88888.00 2007-01-30 07:20:11.408 030 18167.15 67.76 52671.18 88888.00 2007-01-30 07:20:11.908 030 18167.16 67.72 52671.17 88888.00 2007-01-30 07:20:12.408 030 18167.10 67.73 52671.19 88888.00 2007-01-30 07:20:12.908 030 18167.12 67.77 52671.28 88888.00 2007-01-30 07:20:13.408 030 18167.16 67.80 52671.39 88888.00 2007-01-30 07:20:13.908 030 18167.19 67.68 52671.34 88888.00 2007-01-30 07:20:14.408 030 18167.06 67.58 52671.22 88888.00 2007-01-30 07:20:14.908 030 18167.05 67.57 52671.26 88888.00 2007-01-30 07:20:15.408 030 18167.15 67.58 52671.39 88888.00 2007-01-30 07:20:15.908 030 18167.07 67.58 52671.39 88888.00 2007-01-30 07:20:16.408 030 18167.10 67.49 52671.31 88888.00 2007-01-30 07:20:16.908 030 18167.13 67.49 52671.31 88888.00 2007-01-30 07:20:17.408 030 18167.04 67.56 52671.29 88888.00 2007-01-30 07:20:17.908 030 18166.96 67.61 52671.15 88888.00 2007-01-30 07:20:18.408 030 18167.01 67.58 52671.11 88888.00 2007-01-30 07:20:18.908 030 18167.05 67.52 52671.17 88888.00 2007-01-30 07:20:19.408 030 18167.02 67.49 52671.22 88888.00 2007-01-30 07:20:19.908 030 18166.98 67.51 52671.12 88888.00 2007-01-30 07:20:20.408 030 18167.06 67.48 52671.05 88888.00 2007-01-30 07:20:20.908 030 18166.98 67.44 52671.09 88888.00 2007-01-30 07:20:21.408 030 18166.98 67.44 52671.14 88888.00 2007-01-30 07:20:21.908 030 18167.01 67.44 52671.15 88888.00 2007-01-30 07:20:22.408 030 18167.15 67.41 52670.99 88888.00 2007-01-30 07:20:22.908 030 18167.21 67.39 52670.99 88888.00 2007-01-30 07:20:23.408 030 18167.16 67.33 52671.15 88888.00 2007-01-30 07:20:23.908 030 18167.23 67.33 52671.11 88888.00 2007-01-30 07:20:24.408 030 18167.19 67.32 52670.99 88888.00 2007-01-30 07:20:24.908 030 18167.18 67.34 52671.18 88888.00 2007-01-30 07:20:25.408 030 18167.30 67.34 52671.22 88888.00 2007-01-30 07:20:25.908 030 18167.27 67.34 52671.11 88888.00 2007-01-30 07:20:26.408 030 18167.26 67.28 52671.03 88888.00 2007-01-30 07:20:26.908 030 18167.27 67.28 52671.00 88888.00 2007-01-30 07:20:27.408 030 18167.18 67.34 52670.94 88888.00 2007-01-30 07:20:27.908 030 18167.21 67.34 52670.93 88888.00 2007-01-30 07:20:28.408 030 18167.21 67.32 52671.05 88888.00 2007-01-30 07:20:28.908 030 18167.30 67.25 52671.07 88888.00 2007-01-30 07:20:29.408 030 18167.31 67.32 52671.12 88888.00 2007-01-30 07:20:29.908 030 18167.16 67.30 52671.21 88888.00 2007-01-30 07:20:30.408 030 18167.13 67.23 52671.17 88888.00 2007-01-30 07:20:30.908 030 18167.21 67.18 52671.20 88888.00 2007-01-30 07:20:31.408 030 18167.15 67.10 52671.11 88888.00 2007-01-30 07:20:31.908 030 18167.11 67.06 52671.03 88888.00 2007-01-30 07:20:32.408 030 18167.07 67.07 52671.08 88888.00 2007-01-30 07:20:32.908 030 18167.06 67.13 52671.05 88888.00 2007-01-30 07:20:33.408 030 18167.11 67.15 52671.10 88888.00 2007-01-30 07:20:33.908 030 18166.97 67.10 52671.06 88888.00 2007-01-30 07:20:34.408 030 18166.93 67.15 52671.04 88888.00 2007-01-30 07:20:34.908 030 18166.98 67.11 52671.07 88888.00 2007-01-30 07:20:35.408 030 18167.01 66.99 52671.04 88888.00 2007-01-30 07:20:35.908 030 18167.12 66.92 52671.14 88888.00 2007-01-30 07:20:36.408 030 18167.13 66.90 52671.19 88888.00 2007-01-30 07:20:36.908 030 18167.15 66.89 52671.21 88888.00 2007-01-30 07:20:37.408 030 18167.10 66.95 52671.18 88888.00 2007-01-30 07:20:37.908 030 18167.08 66.91 52671.12 88888.00 2007-01-30 07:20:38.408 030 18166.93 66.90 52671.00 88888.00 2007-01-30 07:20:38.908 030 18167.05 66.87 52671.07 88888.00 2007-01-30 07:20:39.408 030 18167.09 66.80 52671.21 88888.00 2007-01-30 07:20:39.908 030 18167.04 66.72 52671.18 88888.00 2007-01-30 07:20:40.408 030 18167.26 66.68 52671.14 88888.00 2007-01-30 07:20:40.908 030 18167.35 66.70 52671.09 88888.00 2007-01-30 07:20:41.408 030 18167.28 66.70 52671.06 88888.00 2007-01-30 07:20:41.908 030 18167.18 66.62 52671.15 88888.00 2007-01-30 07:20:42.408 030 18167.02 66.57 52670.97 88888.00 2007-01-30 07:20:42.908 030 18167.00 66.61 52670.77 88888.00 2007-01-30 07:20:43.408 030 18167.09 66.63 52670.89 88888.00 2007-01-30 07:20:43.908 030 18167.08 66.63 52670.88 88888.00 2007-01-30 07:20:44.408 030 18167.07 66.61 52670.91 88888.00 2007-01-30 07:20:44.908 030 18166.96 66.68 52670.95 88888.00 2007-01-30 07:20:45.408 030 18166.86 66.66 52671.05 88888.00 2007-01-30 07:20:45.908 030 18166.70 66.64 52671.04 88888.00 2007-01-30 07:20:46.408 030 18166.79 66.59 52671.02 88888.00 2007-01-30 07:20:46.908 030 18166.88 66.53 52670.95 88888.00 2007-01-30 07:20:47.408 030 18166.90 66.52 52671.04 88888.00 2007-01-30 07:20:47.908 030 18166.84 66.55 52671.09 88888.00 2007-01-30 07:20:48.408 030 18166.72 66.52 52671.18 88888.00 2007-01-30 07:20:48.908 030 18166.68 66.52 52671.26 88888.00 2007-01-30 07:20:49.408 030 18166.84 66.51 52671.22 88888.00 2007-01-30 07:20:49.908 030 18166.95 66.55 52671.21 88888.00 2007-01-30 07:20:50.408 030 18167.02 66.53 52671.28 88888.00 2007-01-30 07:20:50.908 030 18166.84 66.51 52671.27 88888.00 2007-01-30 07:20:51.408 030 18166.78 66.41 52671.31 88888.00 2007-01-30 07:20:51.908 030 18166.72 66.41 52671.42 88888.00 2007-01-30 07:20:52.408 030 18166.68 66.41 52671.37 88888.00 2007-01-30 07:20:52.908 030 18166.52 66.38 52671.37 88888.00 2007-01-30 07:20:53.408 030 18166.51 66.32 52671.28 88888.00 2007-01-30 07:20:53.908 030 18166.56 66.34 52671.27 88888.00 2007-01-30 07:20:54.408 030 18166.52 66.28 52671.19 88888.00 2007-01-30 07:20:54.908 030 18166.44 66.31 52671.14 88888.00 2007-01-30 07:20:55.408 030 18166.46 66.23 52671.18 88888.00 2007-01-30 07:20:55.908 030 18166.53 66.25 52671.37 88888.00 2007-01-30 07:20:56.408 030 18166.59 66.28 52671.40 88888.00 2007-01-30 07:20:56.908 030 18166.63 66.23 52671.37 88888.00 2007-01-30 07:20:57.408 030 18166.55 66.20 52671.30 88888.00 2007-01-30 07:20:57.908 030 18166.53 66.20 52671.27 88888.00 2007-01-30 07:20:58.408 030 18166.52 66.16 52671.27 88888.00 2007-01-30 07:20:58.908 030 18166.56 66.07 52671.22 88888.00 2007-01-30 07:20:59.408 030 18166.43 66.12 52671.27 88888.00 2007-01-30 07:20:59.908 030 18166.33 66.16 52671.23 88888.00 2007-01-30 07:21:00.408 030 18166.41 66.15 52671.17 88888.00 2007-01-30 07:21:00.908 030 18166.50 66.14 52671.23 88888.00 2007-01-30 07:21:01.408 030 18166.48 66.08 52671.14 88888.00 2007-01-30 07:21:01.908 030 18166.41 66.11 52671.27 88888.00 2007-01-30 07:21:02.408 030 18166.33 66.21 52671.27 88888.00 2007-01-30 07:21:02.908 030 18166.37 66.29 52671.23 88888.00 2007-01-30 07:21:03.408 030 18166.39 66.24 52671.25 88888.00 2007-01-30 07:21:03.908 030 18166.31 66.14 52671.31 88888.00 2007-01-30 07:21:04.408 030 18166.25 66.08 52671.31 88888.00 2007-01-30 07:21:04.908 030 18166.25 66.05 52671.34 88888.00 2007-01-30 07:21:05.408 030 18166.28 66.10 52671.30 88888.00 2007-01-30 07:21:05.908 030 18166.29 66.06 52671.22 88888.00 2007-01-30 07:21:06.408 030 18166.39 65.99 52671.32 88888.00 2007-01-30 07:21:06.908 030 18166.39 65.91 52671.26 88888.00 2007-01-30 07:21:07.408 030 18166.42 65.91 52671.19 88888.00 2007-01-30 07:21:07.908 030 18166.24 65.91 52671.23 88888.00 2007-01-30 07:21:08.408 030 18166.21 65.91 52671.17 88888.00 2007-01-30 07:21:08.908 030 18166.36 65.91 52671.05 88888.00 2007-01-30 07:21:09.408 030 18166.45 65.88 52671.00 88888.00 2007-01-30 07:21:09.908 030 18166.36 65.92 52671.07 88888.00 2007-01-30 07:21:10.408 030 18166.25 65.94 52671.17 88888.00 2007-01-30 07:21:10.908 030 18166.10 65.91 52671.19 88888.00 2007-01-30 07:21:11.408 030 18166.11 65.80 52671.16 88888.00 2007-01-30 07:21:11.908 030 18166.23 65.82 52671.16 88888.00 2007-01-30 07:21:12.408 030 18166.31 65.86 52671.05 88888.00 2007-01-30 07:21:12.908 030 18166.28 65.89 52671.14 88888.00 2007-01-30 07:21:13.408 030 18166.26 65.88 52671.14 88888.00 2007-01-30 07:21:13.908 030 18166.14 65.84 52671.12 88888.00 2007-01-30 07:21:14.408 030 18166.19 65.76 52671.20 88888.00 2007-01-30 07:21:14.908 030 18166.26 65.74 52671.23 88888.00 2007-01-30 07:21:15.408 030 18166.19 65.66 52671.07 88888.00 2007-01-30 07:21:15.908 030 18166.18 65.66 52670.95 88888.00 2007-01-30 07:21:16.408 030 18166.19 65.72 52670.95 88888.00 2007-01-30 07:21:16.908 030 18166.09 65.74 52671.08 88888.00 2007-01-30 07:21:17.408 030 18166.17 65.67 52671.11 88888.00 2007-01-30 07:21:17.908 030 18166.21 65.57 52671.18 88888.00 2007-01-30 07:21:18.408 030 18166.29 65.59 52671.28 88888.00 2007-01-30 07:21:18.908 030 18166.31 65.56 52671.29 88888.00 2007-01-30 07:21:19.408 030 18166.29 65.51 52671.11 88888.00 2007-01-30 07:21:19.908 030 18166.25 65.56 52671.22 88888.00 2007-01-30 07:21:20.408 030 18166.35 65.54 52671.26 88888.00 2007-01-30 07:21:20.908 030 18166.24 65.57 52671.17 88888.00 2007-01-30 07:21:21.408 030 18166.28 65.59 52671.20 88888.00 2007-01-30 07:21:21.908 030 18166.34 65.54 52671.17 88888.00 2007-01-30 07:21:22.408 030 18166.33 65.49 52671.19 88888.00 2007-01-30 07:21:22.908 030 18166.33 65.43 52671.25 88888.00 2007-01-30 07:21:23.408 030 18166.35 65.42 52671.17 88888.00 2007-01-30 07:21:23.908 030 18166.26 65.38 52671.09 88888.00 2007-01-30 07:21:24.408 030 18166.14 65.38 52671.15 88888.00 2007-01-30 07:21:24.908 030 18166.20 65.34 52671.14 88888.00 2007-01-30 07:21:25.408 030 18166.25 65.25 52671.09 88888.00 2007-01-30 07:21:25.908 030 18166.20 65.23 52671.02 88888.00 2007-01-30 07:21:26.408 030 18166.12 65.26 52671.09 88888.00 2007-01-30 07:21:26.908 030 18166.05 65.28 52671.04 88888.00 2007-01-30 07:21:27.408 030 18166.11 65.21 52670.99 88888.00 2007-01-30 07:21:27.908 030 18166.07 65.19 52670.99 88888.00 2007-01-30 07:21:28.408 030 18165.98 65.16 52671.04 88888.00 2007-01-30 07:21:28.908 030 18166.05 65.25 52671.04 88888.00 2007-01-30 07:21:29.408 030 18166.01 65.19 52671.05 88888.00 2007-01-30 07:21:29.908 030 18166.01 65.14 52671.05 88888.00 2007-01-30 07:21:30.408 030 18166.03 65.14 52671.05 88888.00 2007-01-30 07:21:30.908 030 18165.89 65.07 52670.99 88888.00 2007-01-30 07:21:31.408 030 18165.82 65.09 52670.97 88888.00 2007-01-30 07:21:31.908 030 18165.86 65.06 52670.92 88888.00 2007-01-30 07:21:32.408 030 18165.96 65.11 52670.93 88888.00 2007-01-30 07:21:32.908 030 18166.00 65.09 52670.98 88888.00 2007-01-30 07:21:33.408 030 18166.08 65.08 52671.05 88888.00 2007-01-30 07:21:33.908 030 18166.03 65.06 52671.09 88888.00 2007-01-30 07:21:34.408 030 18165.93 64.98 52671.12 88888.00 2007-01-30 07:21:34.908 030 18165.98 65.00 52671.12 88888.00 2007-01-30 07:21:35.408 030 18166.00 64.95 52671.22 88888.00 2007-01-30 07:21:35.908 030 18165.99 64.94 52671.17 88888.00 2007-01-30 07:21:36.408 030 18165.94 64.90 52671.23 88888.00 2007-01-30 07:21:36.908 030 18165.90 64.81 52671.09 88888.00 2007-01-30 07:21:37.408 030 18165.97 64.78 52671.07 88888.00 2007-01-30 07:21:37.908 030 18165.83 64.87 52671.14 88888.00 2007-01-30 07:21:38.408 030 18165.82 64.87 52671.22 88888.00 2007-01-30 07:21:38.908 030 18165.86 64.81 52671.37 88888.00 2007-01-30 07:21:39.408 030 18165.92 64.80 52671.34 88888.00 2007-01-30 07:21:39.908 030 18165.93 64.84 52671.30 88888.00 2007-01-30 07:21:40.408 030 18165.85 64.88 52671.33 88888.00 2007-01-30 07:21:40.908 030 18165.88 64.87 52671.32 88888.00 2007-01-30 07:21:41.408 030 18165.80 64.94 52671.25 88888.00 2007-01-30 07:21:41.908 030 18165.77 64.90 52671.21 88888.00 2007-01-30 07:21:42.408 030 18165.79 64.91 52671.31 88888.00 2007-01-30 07:21:42.908 030 18165.72 64.88 52671.34 88888.00 2007-01-30 07:21:43.408 030 18165.77 64.80 52671.32 88888.00 2007-01-30 07:21:43.908 030 18165.75 64.84 52671.31 88888.00 2007-01-30 07:21:44.408 030 18165.67 64.87 52671.21 88888.00 2007-01-30 07:21:44.908 030 18165.74 64.92 52671.08 88888.00 2007-01-30 07:21:45.408 030 18165.85 64.95 52671.05 88888.00 2007-01-30 07:21:45.908 030 18165.85 64.96 52671.08 88888.00 2007-01-30 07:21:46.408 030 18165.80 64.95 52671.19 88888.00 2007-01-30 07:21:46.908 030 18165.76 64.95 52671.23 88888.00 2007-01-30 07:21:47.408 030 18165.79 64.97 52671.17 88888.00 2007-01-30 07:21:47.908 030 18165.66 64.92 52671.20 88888.00 2007-01-30 07:21:48.408 030 18165.68 64.85 52671.28 88888.00 2007-01-30 07:21:48.908 030 18165.64 64.85 52671.35 88888.00 2007-01-30 07:21:49.408 030 18165.65 64.85 52671.34 88888.00 2007-01-30 07:21:49.908 030 18165.59 64.88 52671.43 88888.00 2007-01-30 07:21:50.408 030 18165.46 64.87 52671.37 88888.00 2007-01-30 07:21:50.908 030 18165.32 64.83 52671.25 88888.00 2007-01-30 07:21:51.408 030 18165.44 64.82 52671.30 88888.00 2007-01-30 07:21:51.908 030 18165.46 64.89 52671.33 88888.00 2007-01-30 07:21:52.408 030 18165.50 64.88 52671.30 88888.00 2007-01-30 07:21:52.908 030 18165.38 64.90 52671.27 88888.00 2007-01-30 07:21:53.408 030 18165.43 64.90 52671.20 88888.00 2007-01-30 07:21:53.908 030 18165.36 64.84 52671.31 88888.00 2007-01-30 07:21:54.408 030 18165.22 64.77 52671.31 88888.00 2007-01-30 07:21:54.908 030 18165.33 64.84 52671.26 88888.00 2007-01-30 07:21:55.408 030 18165.37 64.83 52671.18 88888.00 2007-01-30 07:21:55.908 030 18165.43 64.81 52671.06 88888.00 2007-01-30 07:21:56.408 030 18165.43 64.81 52670.91 88888.00 2007-01-30 07:21:56.908 030 18165.41 64.86 52670.95 88888.00 2007-01-30 07:21:57.408 030 18165.48 64.80 52670.99 88888.00 2007-01-30 07:21:57.908 030 18165.50 64.73 52670.97 88888.00 2007-01-30 07:21:58.408 030 18165.48 64.75 52671.03 88888.00 2007-01-30 07:21:58.908 030 18165.36 64.71 52670.97 88888.00 2007-01-30 07:21:59.408 030 18165.38 64.64 52671.08 88888.00 2007-01-30 07:21:59.908 030 18165.38 64.67 52671.21 88888.00 2007-01-30 07:22:00.408 030 18165.35 64.62 52671.20 88888.00 2007-01-30 07:22:00.908 030 18165.32 64.56 52671.20 88888.00 2007-01-30 07:22:01.408 030 18165.33 64.55 52671.25 88888.00 2007-01-30 07:22:01.908 030 18165.34 64.54 52671.27 88888.00 2007-01-30 07:22:02.408 030 18165.31 64.64 52671.27 88888.00 2007-01-30 07:22:02.908 030 18165.28 64.67 52671.22 88888.00 2007-01-30 07:22:03.408 030 18165.21 64.70 52671.12 88888.00 2007-01-30 07:22:03.908 030 18165.24 64.72 52671.17 88888.00 2007-01-30 07:22:04.408 030 18165.31 64.70 52671.16 88888.00 2007-01-30 07:22:04.908 030 18165.12 64.62 52671.16 88888.00 2007-01-30 07:22:05.408 030 18165.16 64.57 52671.20 88888.00 2007-01-30 07:22:05.908 030 18165.20 64.67 52671.18 88888.00 2007-01-30 07:22:06.408 030 18165.15 64.64 52671.12 88888.00 2007-01-30 07:22:06.908 030 18165.11 64.63 52671.23 88888.00 2007-01-30 07:22:07.408 030 18165.11 64.68 52671.25 88888.00 2007-01-30 07:22:07.908 030 18164.95 64.69 52671.23 88888.00 2007-01-30 07:22:08.408 030 18164.98 64.59 52671.30 88888.00 2007-01-30 07:22:08.908 030 18164.90 64.54 52671.32 88888.00 2007-01-30 07:22:09.408 030 18164.99 64.54 52671.40 88888.00 2007-01-30 07:22:09.908 030 18164.93 64.47 52671.40 88888.00 2007-01-30 07:22:10.408 030 18164.81 64.44 52671.31 88888.00 2007-01-30 07:22:10.908 030 18164.78 64.45 52671.29 88888.00 2007-01-30 07:22:11.408 030 18164.82 64.46 52671.35 88888.00 2007-01-30 07:22:11.908 030 18164.74 64.46 52671.37 88888.00 2007-01-30 07:22:12.408 030 18164.66 64.48 52671.38 88888.00 2007-01-30 07:22:12.908 030 18164.66 64.43 52671.31 88888.00 2007-01-30 07:22:13.408 030 18164.63 64.39 52671.22 88888.00 2007-01-30 07:22:13.908 030 18164.65 64.40 52671.10 88888.00 2007-01-30 07:22:14.408 030 18164.62 64.39 52671.21 88888.00 2007-01-30 07:22:14.908 030 18164.62 64.31 52671.22 88888.00 2007-01-30 07:22:15.408 030 18164.55 64.41 52671.15 88888.00 2007-01-30 07:22:15.908 030 18164.67 64.37 52671.07 88888.00 2007-01-30 07:22:16.408 030 18164.55 64.37 52671.16 88888.00 2007-01-30 07:22:16.908 030 18164.59 64.32 52671.22 88888.00 2007-01-30 07:22:17.408 030 18164.82 64.25 52671.19 88888.00 2007-01-30 07:22:17.908 030 18164.69 64.30 52671.19 88888.00 2007-01-30 07:22:18.408 030 18164.50 64.33 52671.23 88888.00 2007-01-30 07:22:18.908 030 18164.67 64.34 52671.19 88888.00 2007-01-30 07:22:19.408 030 18164.58 64.44 52671.20 88888.00 2007-01-30 07:22:19.908 030 18164.50 64.37 52671.26 88888.00 2007-01-30 07:22:20.408 030 18164.55 64.29 52671.33 88888.00 2007-01-30 07:22:20.908 030 18164.58 64.30 52671.32 88888.00 2007-01-30 07:22:21.408 030 18164.48 64.24 52671.29 88888.00 2007-01-30 07:22:21.908 030 18164.42 64.14 52671.18 88888.00 2007-01-30 07:22:22.408 030 18164.45 64.19 52671.09 88888.00 2007-01-30 07:22:22.908 030 18164.40 64.25 52671.07 88888.00 2007-01-30 07:22:23.408 030 18164.40 64.22 52671.19 88888.00 2007-01-30 07:22:23.908 030 18164.42 64.19 52671.18 88888.00 2007-01-30 07:22:24.408 030 18164.31 64.15 52671.25 88888.00 2007-01-30 07:22:24.908 030 18164.25 64.17 52671.26 88888.00 2007-01-30 07:22:25.408 030 18164.34 64.15 52671.10 88888.00 2007-01-30 07:22:25.908 030 18164.27 64.12 52671.16 88888.00 2007-01-30 07:22:26.408 030 18164.24 64.05 52671.19 88888.00 2007-01-30 07:22:26.908 030 18164.18 64.03 52671.05 88888.00 2007-01-30 07:22:27.408 030 18164.22 64.09 52671.14 88888.00 2007-01-30 07:22:27.908 030 18164.38 64.15 52671.17 88888.00 2007-01-30 07:22:28.408 030 18164.41 64.07 52671.15 88888.00 2007-01-30 07:22:28.908 030 18164.37 63.95 52671.17 88888.00 2007-01-30 07:22:29.408 030 18164.26 63.86 52671.20 88888.00 2007-01-30 07:22:29.908 030 18164.18 63.86 52671.34 88888.00 2007-01-30 07:22:30.408 030 18164.11 63.83 52671.32 88888.00 2007-01-30 07:22:30.908 030 18164.20 63.89 52671.31 88888.00 2007-01-30 07:22:31.408 030 18164.30 63.97 52671.43 88888.00 2007-01-30 07:22:31.908 030 18164.31 63.92 52671.47 88888.00 2007-01-30 07:22:32.408 030 18164.23 63.88 52671.45 88888.00 2007-01-30 07:22:32.908 030 18164.24 63.92 52671.43 88888.00 2007-01-30 07:22:33.408 030 18164.25 63.86 52671.41 88888.00 2007-01-30 07:22:33.908 030 18164.18 63.91 52671.31 88888.00 2007-01-30 07:22:34.408 030 18164.28 63.95 52671.31 88888.00 2007-01-30 07:22:34.908 030 18164.33 63.95 52671.38 88888.00 2007-01-30 07:22:35.408 030 18164.42 63.94 52671.40 88888.00 2007-01-30 07:22:35.908 030 18164.46 63.85 52671.43 88888.00 2007-01-30 07:22:36.408 030 18164.33 63.83 52671.39 88888.00 2007-01-30 07:22:36.908 030 18164.26 63.90 52671.39 88888.00 2007-01-30 07:22:37.408 030 18164.40 63.94 52671.31 88888.00 2007-01-30 07:22:37.908 030 18164.29 63.89 52671.34 88888.00 2007-01-30 07:22:38.408 030 18164.28 63.84 52671.37 88888.00 2007-01-30 07:22:38.908 030 18164.34 63.85 52671.41 88888.00 2007-01-30 07:22:39.408 030 18164.27 63.96 52671.38 88888.00 2007-01-30 07:22:39.908 030 18164.31 63.99 52671.30 88888.00 2007-01-30 07:22:40.408 030 18164.27 64.02 52671.29 88888.00 2007-01-30 07:22:40.908 030 18164.35 64.03 52671.33 88888.00 2007-01-30 07:22:41.408 030 18164.35 64.03 52671.45 88888.00 2007-01-30 07:22:41.908 030 18164.37 64.10 52671.49 88888.00 2007-01-30 07:22:42.408 030 18164.35 64.07 52671.46 88888.00 2007-01-30 07:22:42.908 030 18164.26 64.05 52671.46 88888.00 2007-01-30 07:22:43.408 030 18164.23 64.02 52671.54 88888.00 2007-01-30 07:22:43.908 030 18164.25 63.96 52671.56 88888.00 2007-01-30 07:22:44.408 030 18164.24 64.02 52671.53 88888.00 2007-01-30 07:22:44.908 030 18164.28 64.04 52671.53 88888.00 2007-01-30 07:22:45.408 030 18164.47 64.02 52671.57 88888.00 2007-01-30 07:22:45.908 030 18164.45 64.10 52671.67 88888.00 2007-01-30 07:22:46.408 030 18164.42 64.09 52671.65 88888.00 2007-01-30 07:22:46.908 030 18164.48 64.09 52671.51 88888.00 2007-01-30 07:22:47.408 030 18164.27 64.14 52671.44 88888.00 2007-01-30 07:22:47.908 030 18164.27 64.16 52671.53 88888.00 2007-01-30 07:22:48.408 030 18164.26 64.10 52671.49 88888.00 2007-01-30 07:22:48.908 030 18164.23 64.10 52671.46 88888.00 2007-01-30 07:22:49.408 030 18164.27 64.12 52671.44 88888.00 2007-01-30 07:22:49.908 030 18164.46 64.15 52671.52 88888.00 2007-01-30 07:22:50.408 030 18164.55 64.13 52671.52 88888.00 2007-01-30 07:22:50.908 030 18164.40 64.26 52671.44 88888.00 2007-01-30 07:22:51.408 030 18164.46 64.34 52671.47 88888.00 2007-01-30 07:22:51.908 030 18164.39 64.42 52671.43 88888.00 2007-01-30 07:22:52.408 030 18164.34 64.37 52671.57 88888.00 2007-01-30 07:22:52.908 030 18164.25 64.35 52671.65 88888.00 2007-01-30 07:22:53.408 030 18164.12 64.33 52671.60 88888.00 2007-01-30 07:22:53.908 030 18164.03 64.40 52671.73 88888.00 2007-01-30 07:22:54.408 030 18164.04 64.47 52671.89 88888.00 2007-01-30 07:22:54.908 030 18163.94 64.45 52671.88 88888.00 2007-01-30 07:22:55.408 030 18164.00 64.52 52671.68 88888.00 2007-01-30 07:22:55.908 030 18163.93 64.59 52671.70 88888.00 2007-01-30 07:22:56.408 030 18163.97 64.62 52671.73 88888.00 2007-01-30 07:22:56.908 030 18164.06 64.62 52671.85 88888.00 2007-01-30 07:22:57.408 030 18164.11 64.52 52671.81 88888.00 2007-01-30 07:22:57.908 030 18164.07 64.59 52671.91 88888.00 2007-01-30 07:22:58.408 030 18164.05 64.69 52671.87 88888.00 2007-01-30 07:22:58.908 030 18164.05 64.65 52671.88 88888.00 2007-01-30 07:22:59.408 030 18163.83 64.68 52671.87 88888.00 2007-01-30 07:22:59.908 030 18163.77 64.70 52671.81 88888.00 2007-01-30 07:23:00.408 030 18164.01 64.61 52671.79 88888.00 2007-01-30 07:23:00.908 030 18164.03 64.55 52671.76 88888.00 2007-01-30 07:23:01.408 030 18163.85 64.56 52671.87 88888.00 2007-01-30 07:23:01.908 030 18163.83 64.58 52671.90 88888.00 2007-01-30 07:23:02.408 030 18163.90 64.65 52671.92 88888.00 2007-01-30 07:23:02.908 030 18163.91 64.71 52671.90 88888.00 2007-01-30 07:23:03.408 030 18163.95 64.68 52671.87 88888.00 2007-01-30 07:23:03.908 030 18163.95 64.63 52671.91 88888.00 2007-01-30 07:23:04.408 030 18163.86 64.65 52671.91 88888.00 2007-01-30 07:23:04.908 030 18163.95 64.62 52671.90 88888.00 2007-01-30 07:23:05.408 030 18163.95 64.67 52671.95 88888.00 2007-01-30 07:23:05.908 030 18163.95 64.81 52671.97 88888.00 2007-01-30 07:23:06.408 030 18164.01 64.84 52671.98 88888.00 2007-01-30 07:23:06.908 030 18164.08 64.78 52671.97 88888.00 2007-01-30 07:23:07.405 030 18164.09 64.65 52671.95 88888.00 2007-01-30 07:23:07.905 030 18164.13 64.72 52671.96 88888.00 2007-01-30 07:23:08.405 030 18164.12 64.71 52671.88 88888.00 2007-01-30 07:23:08.905 030 18164.13 64.74 52671.84 88888.00 2007-01-30 07:23:09.405 030 18164.11 64.79 52671.95 88888.00 2007-01-30 07:23:09.905 030 18164.09 64.80 52672.05 88888.00 2007-01-30 07:23:10.405 030 18164.07 64.78 52672.02 88888.00 2007-01-30 07:23:10.905 030 18164.24 64.80 52671.92 88888.00 2007-01-30 07:23:11.405 030 18164.26 64.78 52671.87 88888.00 2007-01-30 07:23:11.905 030 18164.22 64.77 52671.83 88888.00 2007-01-30 07:23:12.405 030 18164.16 64.78 52671.95 88888.00 2007-01-30 07:23:12.905 030 18164.15 64.71 52671.95 88888.00 2007-01-30 07:23:13.405 030 18164.08 64.65 52671.84 88888.00 2007-01-30 07:23:13.905 030 18164.25 64.63 52671.86 88888.00 2007-01-30 07:23:14.405 030 18164.53 64.68 52671.88 88888.00 2007-01-30 07:23:14.905 030 18164.55 64.77 52671.86 88888.00 2007-01-30 07:23:15.405 030 18164.52 64.73 52671.93 88888.00 2007-01-30 07:23:15.905 030 18164.40 64.74 52671.99 88888.00 2007-01-30 07:23:16.405 030 18164.31 64.74 52671.95 88888.00 2007-01-30 07:23:16.905 030 18164.36 64.80 52671.95 88888.00 2007-01-30 07:23:17.405 030 18164.31 64.76 52672.07 88888.00 2007-01-30 07:23:17.905 030 18164.40 64.68 52672.18 88888.00 2007-01-30 07:23:18.405 030 18164.45 64.69 52672.19 88888.00 2007-01-30 07:23:18.905 030 18164.48 64.72 52672.16 88888.00 2007-01-30 07:23:19.405 030 18164.48 64.69 52672.14 88888.00 2007-01-30 07:23:19.905 030 18164.52 64.75 52672.19 88888.00 2007-01-30 07:23:20.405 030 18164.53 64.70 52672.03 88888.00 2007-01-30 07:23:20.905 030 18164.52 64.73 52672.05 88888.00 2007-01-30 07:23:21.405 030 18164.55 64.73 52672.10 88888.00 2007-01-30 07:23:21.905 030 18164.63 64.72 52672.16 88888.00 2007-01-30 07:23:22.405 030 18164.71 64.76 52672.16 88888.00 2007-01-30 07:23:22.905 030 18164.93 64.73 52672.20 88888.00 2007-01-30 07:23:23.405 030 18164.80 64.74 52672.14 88888.00 2007-01-30 07:23:23.905 030 18164.67 64.83 52672.16 88888.00 2007-01-30 07:23:24.405 030 18164.61 64.87 52672.13 88888.00 2007-01-30 07:23:24.905 030 18164.63 64.87 52672.10 88888.00 2007-01-30 07:23:25.405 030 18164.73 64.77 52672.08 88888.00 2007-01-30 07:23:25.905 030 18164.73 64.74 52672.08 88888.00 2007-01-30 07:23:26.405 030 18164.73 64.78 52672.10 88888.00 2007-01-30 07:23:26.905 030 18164.79 64.79 52672.10 88888.00 2007-01-30 07:23:27.405 030 18164.77 64.74 52672.01 88888.00 2007-01-30 07:23:27.905 030 18164.80 64.79 52672.12 88888.00 2007-01-30 07:23:28.405 030 18164.71 64.78 52672.13 88888.00 2007-01-30 07:23:28.905 030 18164.88 64.72 52672.14 88888.00 2007-01-30 07:23:29.405 030 18164.82 64.76 52672.01 88888.00 2007-01-30 07:23:29.905 030 18164.81 64.82 52672.13 88888.00 2007-01-30 07:23:30.405 030 18164.74 64.80 52672.26 88888.00 2007-01-30 07:23:30.905 030 18164.68 64.79 52672.28 88888.00 2007-01-30 07:23:31.405 030 18164.60 64.77 52672.23 88888.00 2007-01-30 07:23:31.905 030 18164.66 64.77 52672.25 88888.00 2007-01-30 07:23:32.405 030 18164.76 64.83 52672.14 88888.00 2007-01-30 07:23:32.905 030 18164.80 64.83 52672.15 88888.00 2007-01-30 07:23:33.405 030 18164.80 64.79 52672.16 88888.00 2007-01-30 07:23:33.905 030 18164.77 64.79 52672.20 88888.00 2007-01-30 07:23:34.405 030 18164.82 64.76 52672.31 88888.00 2007-01-30 07:23:34.905 030 18164.80 64.69 52672.37 88888.00 2007-01-30 07:23:35.405 030 18164.73 64.69 52672.39 88888.00 2007-01-30 07:23:35.905 030 18164.73 64.67 52672.49 88888.00 2007-01-30 07:23:36.405 030 18164.67 64.68 52672.50 88888.00 2007-01-30 07:23:36.905 030 18164.71 64.70 52672.47 88888.00 2007-01-30 07:23:37.405 030 18164.68 64.72 52672.60 88888.00 2007-01-30 07:23:37.905 030 18164.53 64.66 52672.66 88888.00 2007-01-30 07:23:38.405 030 18164.50 64.56 52672.60 88888.00 2007-01-30 07:23:38.905 030 18164.51 64.56 52672.61 88888.00 2007-01-30 07:23:39.405 030 18164.50 64.59 52672.49 88888.00 2007-01-30 07:23:39.905 030 18164.50 64.59 52672.34 88888.00 2007-01-30 07:23:40.405 030 18164.59 64.56 52672.30 88888.00 2007-01-30 07:23:40.905 030 18164.62 64.51 52672.50 88888.00 2007-01-30 07:23:41.405 030 18164.51 64.56 52672.60 88888.00 2007-01-30 07:23:41.905 030 18164.48 64.64 52672.62 88888.00 2007-01-30 07:23:42.405 030 18164.57 64.48 52672.69 88888.00 2007-01-30 07:23:42.905 030 18164.63 64.47 52672.63 88888.00 2007-01-30 07:23:43.405 030 18164.56 64.50 52672.62 88888.00 2007-01-30 07:23:43.905 030 18164.51 64.47 52672.62 88888.00 2007-01-30 07:23:44.405 030 18164.50 64.43 52672.69 88888.00 2007-01-30 07:23:44.905 030 18164.51 64.36 52672.68 88888.00 2007-01-30 07:23:45.405 030 18164.58 64.30 52672.63 88888.00 2007-01-30 07:23:45.905 030 18164.51 64.37 52672.62 88888.00 2007-01-30 07:23:46.405 030 18164.53 64.46 52672.68 88888.00 2007-01-30 07:23:46.905 030 18164.48 64.45 52672.72 88888.00 2007-01-30 07:23:47.405 030 18164.57 64.44 52672.67 88888.00 2007-01-30 07:23:47.905 030 18164.67 64.39 52672.57 88888.00 2007-01-30 07:23:48.405 030 18164.63 64.38 52672.51 88888.00 2007-01-30 07:23:48.905 030 18164.66 64.50 52672.58 88888.00 2007-01-30 07:23:49.405 030 18164.83 64.48 52672.59 88888.00 2007-01-30 07:23:49.905 030 18164.73 64.44 52672.59 88888.00 2007-01-30 07:23:50.405 030 18164.58 64.44 52672.55 88888.00 2007-01-30 07:23:50.905 030 18164.62 64.50 52672.61 88888.00 2007-01-30 07:23:51.405 030 18164.61 64.44 52672.66 88888.00 2007-01-30 07:23:51.905 030 18164.57 64.47 52672.70 88888.00 2007-01-30 07:23:52.405 030 18164.46 64.47 52672.67 88888.00 2007-01-30 07:23:52.905 030 18164.26 64.51 52672.62 88888.00 2007-01-30 07:23:53.405 030 18164.24 64.50 52672.77 88888.00 2007-01-30 07:23:53.905 030 18164.23 64.58 52672.78 88888.00 2007-01-30 07:23:54.405 030 18164.15 64.55 52672.76 88888.00 2007-01-30 07:23:54.905 030 18164.16 64.51 52672.76 88888.00 2007-01-30 07:23:55.405 030 18164.12 64.51 52672.68 88888.00 2007-01-30 07:23:55.905 030 18164.13 64.38 52672.62 88888.00 2007-01-30 07:23:56.405 030 18164.29 64.44 52672.76 88888.00 2007-01-30 07:23:56.905 030 18164.27 64.45 52672.79 88888.00 2007-01-30 07:23:57.405 030 18164.16 64.46 52672.85 88888.00 2007-01-30 07:23:57.905 030 18164.07 64.53 52672.79 88888.00 2007-01-30 07:23:58.405 030 18164.09 64.49 52672.88 88888.00 2007-01-30 07:23:58.905 030 18164.03 64.46 52672.86 88888.00 2007-01-30 07:23:59.405 030 18164.03 64.47 52672.78 88888.00 2007-01-30 07:23:59.905 030 18164.05 64.41 52672.69 88888.00 2007-01-30 07:24:00.405 030 18163.92 64.40 52672.70 88888.00 2007-01-30 07:24:00.905 030 18163.83 64.43 52672.80 88888.00 2007-01-30 07:24:01.405 030 18163.83 64.42 52672.82 88888.00 2007-01-30 07:24:01.905 030 18163.89 64.47 52672.74 88888.00 2007-01-30 07:24:02.405 030 18164.00 64.48 52672.73 88888.00 2007-01-30 07:24:02.905 030 18163.95 64.49 52672.69 88888.00 2007-01-30 07:24:03.405 030 18164.04 64.45 52672.72 88888.00 2007-01-30 07:24:03.905 030 18164.09 64.43 52672.63 88888.00 2007-01-30 07:24:04.405 030 18164.09 64.41 52672.62 88888.00 2007-01-30 07:24:04.905 030 18163.98 64.46 52672.62 88888.00 2007-01-30 07:24:05.405 030 18163.94 64.47 52672.69 88888.00 2007-01-30 07:24:05.905 030 18163.92 64.39 52672.66 88888.00 2007-01-30 07:24:06.405 030 18163.94 64.43 52672.77 88888.00 2007-01-30 07:24:06.905 030 18163.89 64.48 52672.91 88888.00 2007-01-30 07:24:07.405 030 18163.86 64.42 52672.84 88888.00 2007-01-30 07:24:07.905 030 18163.80 64.39 52672.76 88888.00 2007-01-30 07:24:08.405 030 18163.76 64.38 52672.76 88888.00 2007-01-30 07:24:08.905 030 18163.90 64.38 52672.73 88888.00 2007-01-30 07:24:09.405 030 18164.03 64.44 52672.62 88888.00 2007-01-30 07:24:09.905 030 18164.08 64.42 52672.74 88888.00 2007-01-30 07:24:10.405 030 18164.08 64.42 52672.71 88888.00 2007-01-30 07:24:10.905 030 18164.11 64.33 52672.67 88888.00 2007-01-30 07:24:11.405 030 18164.08 64.31 52672.62 88888.00 2007-01-30 07:24:11.905 030 18164.11 64.29 52672.66 88888.00 2007-01-30 07:24:12.405 030 18164.06 64.31 52672.70 88888.00 2007-01-30 07:24:12.905 030 18163.97 64.30 52672.66 88888.00 2007-01-30 07:24:13.405 030 18164.03 64.36 52672.63 88888.00 2007-01-30 07:24:13.905 030 18164.05 64.37 52672.70 88888.00 2007-01-30 07:24:14.405 030 18163.96 64.44 52672.69 88888.00 2007-01-30 07:24:14.905 030 18163.98 64.43 52672.71 88888.00 2007-01-30 07:24:15.405 030 18164.01 64.47 52672.80 88888.00 2007-01-30 07:24:15.905 030 18164.06 64.43 52672.82 88888.00 2007-01-30 07:24:16.405 030 18164.11 64.44 52672.74 88888.00 2007-01-30 07:24:16.905 030 18164.16 64.49 52672.54 88888.00 2007-01-30 07:24:17.405 030 18164.29 64.43 52672.47 88888.00 2007-01-30 07:24:17.905 030 18164.24 64.31 52672.60 88888.00 2007-01-30 07:24:18.405 030 18164.18 64.28 52672.66 88888.00 2007-01-30 07:24:18.905 030 18164.16 64.34 52672.53 88888.00 2007-01-30 07:24:19.405 030 18164.22 64.40 52672.57 88888.00 2007-01-30 07:24:19.905 030 18164.12 64.34 52672.47 88888.00 2007-01-30 07:24:20.405 030 18164.33 64.35 52672.51 88888.00 2007-01-30 07:24:20.905 030 18164.45 64.33 52672.60 88888.00 2007-01-30 07:24:21.405 030 18164.41 64.37 52672.66 88888.00 2007-01-30 07:24:21.905 030 18164.45 64.37 52672.73 88888.00 2007-01-30 07:24:22.405 030 18164.47 64.44 52672.78 88888.00 2007-01-30 07:24:22.905 030 18164.55 64.48 52672.76 88888.00 2007-01-30 07:24:23.405 030 18164.47 64.48 52672.80 88888.00 2007-01-30 07:24:23.905 030 18164.39 64.47 52672.80 88888.00 2007-01-30 07:24:24.405 030 18164.34 64.50 52672.77 88888.00 2007-01-30 07:24:24.905 030 18164.46 64.48 52672.84 88888.00 2007-01-30 07:24:25.405 030 18164.62 64.46 52672.93 88888.00 2007-01-30 07:24:25.905 030 18164.56 64.46 52672.99 88888.00 2007-01-30 07:24:26.405 030 18164.53 64.44 52673.02 88888.00 2007-01-30 07:24:26.905 030 18164.58 64.52 52672.99 88888.00 2007-01-30 07:24:27.405 030 18164.62 64.51 52672.91 88888.00 2007-01-30 07:24:27.905 030 18164.70 64.45 52672.84 88888.00 2007-01-30 07:24:28.405 030 18164.79 64.48 52672.93 88888.00 2007-01-30 07:24:28.905 030 18164.51 64.51 52673.01 88888.00 2007-01-30 07:24:29.405 030 18164.40 64.50 52672.97 88888.00 2007-01-30 07:24:29.905 030 18164.45 64.54 52672.91 88888.00 2007-01-30 07:24:30.405 030 18164.35 64.51 52672.89 88888.00 2007-01-30 07:24:30.905 030 18164.38 64.63 52672.93 88888.00 2007-01-30 07:24:31.405 030 18164.39 64.62 52672.96 88888.00 2007-01-30 07:24:31.905 030 18164.41 64.67 52672.83 88888.00 2007-01-30 07:24:32.405 030 18164.29 64.71 52672.83 88888.00 2007-01-30 07:24:32.905 030 18164.39 64.75 52672.95 88888.00 2007-01-30 07:24:33.405 030 18164.44 64.75 52673.02 88888.00 2007-01-30 07:24:33.905 030 18164.33 64.76 52673.01 88888.00 2007-01-30 07:24:34.405 030 18164.44 64.69 52673.06 88888.00 2007-01-30 07:24:34.905 030 18164.49 64.80 52673.02 88888.00 2007-01-30 07:24:35.405 030 18164.55 64.76 52672.96 88888.00 2007-01-30 07:24:35.905 030 18164.59 64.69 52672.94 88888.00 2007-01-30 07:24:36.405 030 18164.53 64.73 52672.96 88888.00 2007-01-30 07:24:36.905 030 18164.47 64.78 52673.07 88888.00 2007-01-30 07:24:37.405 030 18164.41 64.80 52673.11 88888.00 2007-01-30 07:24:37.905 030 18164.39 64.86 52672.93 88888.00 2007-01-30 07:24:38.405 030 18164.45 64.87 52672.93 88888.00 2007-01-30 07:24:38.905 030 18164.45 64.84 52673.06 88888.00 2007-01-30 07:24:39.405 030 18164.44 64.74 52673.11 88888.00 2007-01-30 07:24:39.905 030 18164.47 64.75 52673.06 88888.00 2007-01-30 07:24:40.405 030 18164.51 64.74 52672.95 88888.00 2007-01-30 07:24:40.905 030 18164.44 64.76 52672.93 88888.00 2007-01-30 07:24:41.405 030 18164.35 64.75 52673.06 88888.00 2007-01-30 07:24:41.905 030 18164.33 64.76 52673.18 88888.00 2007-01-30 07:24:42.405 030 18164.26 64.77 52673.11 88888.00 2007-01-30 07:24:42.905 030 18164.37 64.70 52673.01 88888.00 2007-01-30 07:24:43.405 030 18164.39 64.69 52672.99 88888.00 2007-01-30 07:24:43.905 030 18164.46 64.85 52672.95 88888.00 2007-01-30 07:24:44.405 030 18164.47 64.89 52672.99 88888.00 2007-01-30 07:24:44.905 030 18164.36 64.89 52673.02 88888.00 2007-01-30 07:24:45.405 030 18164.27 64.94 52673.06 88888.00 2007-01-30 07:24:45.905 030 18164.35 64.92 52673.13 88888.00 2007-01-30 07:24:46.405 030 18164.52 64.87 52673.07 88888.00 2007-01-30 07:24:46.905 030 18164.49 64.85 52673.13 88888.00 2007-01-30 07:24:47.405 030 18164.61 64.90 52673.12 88888.00 2007-01-30 07:24:47.905 030 18164.71 64.95 52673.11 88888.00 2007-01-30 07:24:48.405 030 18164.69 64.84 52673.13 88888.00 2007-01-30 07:24:48.905 030 18164.60 64.77 52673.15 88888.00 2007-01-30 07:24:49.405 030 18164.67 64.90 52673.08 88888.00 2007-01-30 07:24:49.905 030 18164.50 64.97 52673.11 88888.00 2007-01-30 07:24:50.405 030 18164.35 64.95 52673.12 88888.00 2007-01-30 07:24:50.905 030 18164.40 64.83 52673.16 88888.00 2007-01-30 07:24:51.405 030 18164.57 64.73 52673.11 88888.00 2007-01-30 07:24:51.905 030 18164.46 64.75 52673.00 88888.00 2007-01-30 07:24:52.405 030 18164.49 64.74 52672.86 88888.00 2007-01-30 07:24:52.905 030 18164.45 64.76 52672.74 88888.00 2007-01-30 07:24:53.405 030 18164.45 64.77 52672.69 88888.00 2007-01-30 07:24:53.905 030 18164.47 64.79 52672.77 88888.00 2007-01-30 07:24:54.405 030 18164.42 64.71 52672.94 88888.00 2007-01-30 07:24:54.905 030 18164.42 64.73 52673.08 88888.00 2007-01-30 07:24:55.405 030 18164.52 64.79 52673.08 88888.00 2007-01-30 07:24:55.905 030 18164.47 64.79 52673.06 88888.00 2007-01-30 07:24:56.405 030 18164.49 64.69 52673.06 88888.00 2007-01-30 07:24:56.905 030 18164.51 64.78 52673.08 88888.00 2007-01-30 07:24:57.405 030 18164.53 64.79 52673.09 88888.00 2007-01-30 07:24:57.905 030 18164.62 64.74 52673.06 88888.00 2007-01-30 07:24:58.405 030 18164.57 64.65 52672.94 88888.00 2007-01-30 07:24:58.905 030 18164.48 64.52 52672.86 88888.00 2007-01-30 07:24:59.405 030 18164.45 64.48 52672.89 88888.00 2007-01-30 07:24:59.905 030 18164.53 64.57 52672.92 88888.00 2007-01-30 07:25:00.405 030 18164.62 64.51 52672.86 88888.00 2007-01-30 07:25:00.905 030 18164.62 64.57 52672.91 88888.00 2007-01-30 07:25:01.405 030 18164.63 64.56 52672.93 88888.00 2007-01-30 07:25:01.905 030 18164.63 64.54 52672.83 88888.00 2007-01-30 07:25:02.405 030 18164.66 64.55 52672.83 88888.00 2007-01-30 07:25:02.905 030 18164.70 64.54 52672.93 88888.00 2007-01-30 07:25:03.405 030 18164.70 64.49 52672.95 88888.00 2007-01-30 07:25:03.905 030 18164.78 64.48 52672.95 88888.00 2007-01-30 07:25:04.405 030 18164.78 64.55 52673.02 88888.00 2007-01-30 07:25:04.905 030 18164.77 64.55 52672.97 88888.00 2007-01-30 07:25:05.405 030 18164.80 64.49 52673.02 88888.00 2007-01-30 07:25:05.905 030 18165.01 64.44 52672.92 88888.00 2007-01-30 07:25:06.405 030 18164.98 64.48 52672.80 88888.00 2007-01-30 07:25:06.905 030 18164.95 64.50 52672.81 88888.00 2007-01-30 07:25:07.405 030 18165.14 64.47 52672.83 88888.00 2007-01-30 07:25:07.905 030 18165.06 64.49 52672.79 88888.00 2007-01-30 07:25:08.405 030 18164.98 64.53 52672.92 88888.00 2007-01-30 07:25:08.905 030 18165.02 64.50 52673.00 88888.00 2007-01-30 07:25:09.405 030 18165.03 64.47 52672.93 88888.00 2007-01-30 07:25:09.905 030 18165.10 64.44 52672.81 88888.00 2007-01-30 07:25:10.405 030 18165.23 64.41 52672.77 88888.00 2007-01-30 07:25:10.905 030 18165.21 64.38 52672.84 88888.00 2007-01-30 07:25:11.405 030 18165.10 64.46 52672.82 88888.00 2007-01-30 07:25:11.905 030 18165.13 64.43 52672.79 88888.00 2007-01-30 07:25:12.405 030 18165.28 64.34 52672.85 88888.00 2007-01-30 07:25:12.905 030 18165.34 64.32 52672.88 88888.00 2007-01-30 07:25:13.405 030 18165.23 64.29 52672.88 88888.00 2007-01-30 07:25:13.905 030 18165.31 64.35 52672.95 88888.00 2007-01-30 07:25:14.405 030 18165.42 64.39 52672.93 88888.00 2007-01-30 07:25:14.905 030 18165.44 64.35 52672.89 88888.00 2007-01-30 07:25:15.405 030 18165.55 64.34 52672.68 88888.00 2007-01-30 07:25:15.905 030 18165.53 64.24 52672.62 88888.00 2007-01-30 07:25:16.405 030 18165.50 64.18 52672.71 88888.00 2007-01-30 07:25:16.905 030 18165.50 64.21 52672.74 88888.00 2007-01-30 07:25:17.405 030 18165.55 64.23 52672.76 88888.00 2007-01-30 07:25:17.905 030 18165.55 64.22 52672.72 88888.00 2007-01-30 07:25:18.405 030 18165.64 64.17 52672.74 88888.00 2007-01-30 07:25:18.905 030 18165.60 64.17 52672.73 88888.00 2007-01-30 07:25:19.405 030 18165.69 64.15 52672.72 88888.00 2007-01-30 07:25:19.905 030 18165.77 64.14 52672.58 88888.00 2007-01-30 07:25:20.405 030 18165.76 64.11 52672.55 88888.00 2007-01-30 07:25:20.905 030 18165.69 64.14 52672.56 88888.00 2007-01-30 07:25:21.405 030 18165.65 64.20 52672.63 88888.00 2007-01-30 07:25:21.905 030 18165.65 64.20 52672.71 88888.00 2007-01-30 07:25:22.405 030 18165.65 64.12 52672.69 88888.00 2007-01-30 07:25:22.905 030 18165.70 64.09 52672.76 88888.00 2007-01-30 07:25:23.405 030 18165.63 64.01 52672.79 88888.00 2007-01-30 07:25:23.905 030 18165.72 64.05 52672.77 88888.00 2007-01-30 07:25:24.405 030 18165.56 64.07 52672.67 88888.00 2007-01-30 07:25:24.905 030 18165.55 64.05 52672.63 88888.00 2007-01-30 07:25:25.405 030 18165.60 64.03 52672.60 88888.00 2007-01-30 07:25:25.905 030 18165.65 63.98 52672.54 88888.00 2007-01-30 07:25:26.405 030 18165.77 63.92 52672.69 88888.00 2007-01-30 07:25:26.905 030 18165.69 63.94 52672.78 88888.00 2007-01-30 07:25:27.405 030 18165.66 63.94 52672.81 88888.00 2007-01-30 07:25:27.905 030 18165.65 63.89 52672.67 88888.00 2007-01-30 07:25:28.405 030 18165.69 63.90 52672.66 88888.00 2007-01-30 07:25:28.905 030 18165.63 63.82 52672.77 88888.00 2007-01-30 07:25:29.405 030 18165.57 63.73 52672.72 88888.00 2007-01-30 07:25:29.905 030 18165.61 63.72 52672.58 88888.00 2007-01-30 07:25:30.405 030 18165.75 63.70 52672.61 88888.00 2007-01-30 07:25:30.905 030 18165.63 63.64 52672.58 88888.00 2007-01-30 07:25:31.405 030 18165.59 63.59 52672.60 88888.00 2007-01-30 07:25:31.905 030 18165.65 63.57 52672.60 88888.00 2007-01-30 07:25:32.405 030 18165.58 63.51 52672.66 88888.00 2007-01-30 07:25:32.905 030 18165.56 63.42 52672.63 88888.00 2007-01-30 07:25:33.405 030 18165.56 63.42 52672.58 88888.00 2007-01-30 07:25:33.905 030 18165.65 63.47 52672.55 88888.00 2007-01-30 07:25:34.405 030 18165.70 63.40 52672.57 88888.00 2007-01-30 07:25:34.905 030 18165.76 63.36 52672.47 88888.00 2007-01-30 07:25:35.405 030 18165.67 63.40 52672.44 88888.00 2007-01-30 07:25:35.905 030 18165.50 63.46 52672.50 88888.00 2007-01-30 07:25:36.405 030 18165.47 63.48 52672.53 88888.00 2007-01-30 07:25:36.905 030 18165.36 63.46 52672.54 88888.00 2007-01-30 07:25:37.405 030 18165.38 63.41 52672.49 88888.00 2007-01-30 07:25:37.905 030 18165.44 63.42 52672.44 88888.00 2007-01-30 07:25:38.405 030 18165.64 63.35 52672.53 88888.00 2007-01-30 07:25:38.905 030 18165.64 63.39 52672.54 88888.00 2007-01-30 07:25:39.405 030 18165.66 63.48 52672.42 88888.00 2007-01-30 07:25:39.905 030 18165.64 63.44 52672.44 88888.00 2007-01-30 07:25:40.405 030 18165.64 63.43 52672.47 88888.00 2007-01-30 07:25:40.905 030 18165.63 63.37 52672.49 88888.00 2007-01-30 07:25:41.405 030 18165.50 63.28 52672.67 88888.00 2007-01-30 07:25:41.905 030 18165.38 63.33 52672.62 88888.00 2007-01-30 07:25:42.405 030 18165.46 63.29 52672.58 88888.00 2007-01-30 07:25:42.905 030 18165.57 63.23 52672.51 88888.00 2007-01-30 07:25:43.405 030 18165.58 63.19 52672.46 88888.00 2007-01-30 07:25:43.905 030 18165.46 63.20 52672.36 88888.00 2007-01-30 07:25:44.405 030 18165.29 63.24 52672.30 88888.00 2007-01-30 07:25:44.905 030 18165.37 63.29 52672.32 88888.00 2007-01-30 07:25:45.405 030 18165.37 63.31 52672.32 88888.00 2007-01-30 07:25:45.905 030 18165.29 63.29 52672.38 88888.00 2007-01-30 07:25:46.405 030 18165.25 63.29 52672.36 88888.00 2007-01-30 07:25:46.905 030 18165.33 63.28 52672.35 88888.00 2007-01-30 07:25:47.405 030 18165.31 63.25 52672.32 88888.00 2007-01-30 07:25:47.905 030 18165.27 63.25 52672.39 88888.00 2007-01-30 07:25:48.405 030 18165.41 63.25 52672.49 88888.00 2007-01-30 07:25:48.905 030 18165.44 63.19 52672.54 88888.00 2007-01-30 07:25:49.405 030 18165.26 63.16 52672.45 88888.00 2007-01-30 07:25:49.905 030 18165.26 63.20 52672.38 88888.00 2007-01-30 07:25:50.405 030 18165.35 63.21 52672.31 88888.00 2007-01-30 07:25:50.905 030 18165.22 63.16 52672.18 88888.00 2007-01-30 07:25:51.405 030 18165.18 63.17 52672.21 88888.00 2007-01-30 07:25:51.905 030 18165.15 63.16 52672.16 88888.00 2007-01-30 07:25:52.405 030 18165.33 63.13 52672.02 88888.00 2007-01-30 07:25:52.905 030 18165.42 63.12 52672.13 88888.00 2007-01-30 07:25:53.405 030 18165.42 63.03 52672.26 88888.00 2007-01-30 07:25:53.905 030 18165.42 62.98 52672.36 88888.00 2007-01-30 07:25:54.405 030 18165.38 62.91 52672.33 88888.00 2007-01-30 07:25:54.905 030 18165.34 62.92 52672.26 88888.00 2007-01-30 07:25:55.405 030 18165.41 63.00 52672.33 88888.00 2007-01-30 07:25:55.905 030 18165.41 63.02 52672.46 88888.00 2007-01-30 07:25:56.405 030 18165.25 63.03 52672.48 88888.00 2007-01-30 07:25:56.905 030 18165.23 62.92 52672.38 88888.00 2007-01-30 07:25:57.405 030 18165.20 62.97 52672.24 88888.00 2007-01-30 07:25:57.905 030 18165.22 62.90 52672.15 88888.00 2007-01-30 07:25:58.405 030 18165.17 62.89 52672.25 88888.00 2007-01-30 07:25:58.905 030 18165.17 62.86 52672.26 88888.00 2007-01-30 07:25:59.405 030 18165.15 62.81 52672.13 88888.00 2007-01-30 07:25:59.905 030 18165.06 62.83 52672.18 88888.00 2007-01-30 07:26:00.405 030 18165.06 62.87 52672.23 88888.00 2007-01-30 07:26:00.905 030 18165.10 62.84 52672.27 88888.00 2007-01-30 07:26:01.405 030 18165.03 62.78 52672.14 88888.00 2007-01-30 07:26:01.905 030 18165.02 62.82 52672.03 88888.00 2007-01-30 07:26:02.405 030 18164.92 62.81 52671.95 88888.00 2007-01-30 07:26:02.905 030 18164.95 62.79 52672.03 88888.00 2007-01-30 07:26:03.405 030 18164.90 62.86 52671.97 88888.00 2007-01-30 07:26:03.905 030 18164.82 62.87 52672.07 88888.00 2007-01-30 07:26:04.405 030 18164.80 62.87 52672.02 88888.00 2007-01-30 07:26:04.905 030 18164.76 62.78 52672.00 88888.00 2007-01-30 07:26:05.405 030 18164.90 62.65 52672.03 88888.00 2007-01-30 07:26:05.905 030 18164.88 62.67 52672.01 88888.00 2007-01-30 07:26:06.405 030 18164.90 62.70 52672.04 88888.00 2007-01-30 07:26:06.905 030 18164.88 62.71 52672.03 88888.00 2007-01-30 07:26:07.405 030 18164.82 62.74 52672.05 88888.00 2007-01-30 07:26:07.905 030 18164.78 62.81 52672.02 88888.00 2007-01-30 07:26:08.405 030 18164.80 62.84 52672.10 88888.00 2007-01-30 07:26:08.905 030 18164.71 62.83 52672.11 88888.00 2007-01-30 07:26:09.405 030 18164.70 62.72 52672.12 88888.00 2007-01-30 07:26:09.905 030 18164.71 62.69 52672.02 88888.00 2007-01-30 07:26:10.405 030 18164.66 62.65 52672.07 88888.00 2007-01-30 07:26:10.905 030 18164.62 62.59 52671.95 88888.00 2007-01-30 07:26:11.405 030 18164.66 62.58 52671.97 88888.00 2007-01-30 07:26:11.905 030 18164.80 62.63 52672.10 88888.00 2007-01-30 07:26:12.405 030 18164.65 62.66 52671.98 88888.00 2007-01-30 07:26:12.905 030 18164.63 62.54 52671.99 88888.00 2007-01-30 07:26:13.405 030 18164.65 62.48 52672.05 88888.00 2007-01-30 07:26:13.905 030 18164.58 62.46 52671.98 88888.00 2007-01-30 07:26:14.405 030 18164.49 62.49 52671.95 88888.00 2007-01-30 07:26:14.905 030 18164.44 62.52 52671.96 88888.00 2007-01-30 07:26:15.405 030 18164.51 62.53 52671.89 88888.00 2007-01-30 07:26:15.905 030 18164.57 62.48 52671.93 88888.00 2007-01-30 07:26:16.405 030 18164.52 62.48 52671.95 88888.00 2007-01-30 07:26:16.905 030 18164.61 62.50 52671.98 88888.00 2007-01-30 07:26:17.405 030 18164.69 62.42 52671.96 88888.00 2007-01-30 07:26:17.905 030 18164.73 62.47 52672.00 88888.00 2007-01-30 07:26:18.405 030 18164.69 62.55 52671.97 88888.00 2007-01-30 07:26:18.905 030 18164.52 62.58 52671.98 88888.00 2007-01-30 07:26:19.405 030 18164.48 62.62 52671.92 88888.00 2007-01-30 07:26:19.905 030 18164.49 62.54 52671.88 88888.00 2007-01-30 07:26:20.405 030 18164.51 62.55 52671.91 88888.00 2007-01-30 07:26:20.905 030 18164.59 62.55 52671.96 88888.00 2007-01-30 07:26:21.405 030 18164.58 62.53 52672.02 88888.00 2007-01-30 07:26:21.905 030 18164.53 62.47 52672.03 88888.00 2007-01-30 07:26:22.405 030 18164.57 62.51 52671.88 88888.00 2007-01-30 07:26:22.905 030 18164.47 62.47 52671.91 88888.00 2007-01-30 07:26:23.405 030 18164.58 62.43 52671.93 88888.00 2007-01-30 07:26:23.905 030 18164.61 62.44 52672.03 88888.00 2007-01-30 07:26:24.405 030 18164.50 62.55 52672.13 88888.00 2007-01-30 07:26:24.905 030 18164.45 62.58 52672.05 88888.00 2007-01-30 07:26:25.405 030 18164.48 62.53 52671.98 88888.00 2007-01-30 07:26:25.905 030 18164.53 62.45 52672.00 88888.00 2007-01-30 07:26:26.405 030 18164.53 62.45 52672.05 88888.00 2007-01-30 07:26:26.905 030 18164.50 62.43 52672.02 88888.00 2007-01-30 07:26:27.405 030 18164.59 62.39 52671.97 88888.00 2007-01-30 07:26:27.905 030 18164.51 62.31 52671.98 88888.00 2007-01-30 07:26:28.405 030 18164.70 62.34 52671.96 88888.00 2007-01-30 07:26:28.905 030 18164.61 62.35 52671.98 88888.00 2007-01-30 07:26:29.405 030 18164.46 62.36 52671.97 88888.00 2007-01-30 07:26:29.905 030 18164.47 62.32 52671.95 88888.00 2007-01-30 07:26:30.405 030 18164.45 62.37 52671.99 88888.00 2007-01-30 07:26:30.905 030 18164.41 62.37 52672.00 88888.00 2007-01-30 07:26:31.405 030 18164.41 62.29 52671.96 88888.00 2007-01-30 07:26:31.905 030 18164.56 62.35 52671.97 88888.00 2007-01-30 07:26:32.405 030 18164.59 62.37 52671.95 88888.00 2007-01-30 07:26:32.905 030 18164.48 62.36 52671.83 88888.00 2007-01-30 07:26:33.405 030 18164.53 62.40 52671.70 88888.00 2007-01-30 07:26:33.905 030 18164.56 62.45 52671.68 88888.00 2007-01-30 07:26:34.405 030 18164.58 62.41 52671.62 88888.00 2007-01-30 07:26:34.905 030 18164.56 62.37 52671.61 88888.00 2007-01-30 07:26:35.405 030 18164.44 62.33 52671.62 88888.00 2007-01-30 07:26:35.905 030 18164.44 62.41 52671.69 88888.00 2007-01-30 07:26:36.405 030 18164.41 62.39 52671.76 88888.00 2007-01-30 07:26:36.905 030 18164.45 62.34 52671.78 88888.00 2007-01-30 07:26:37.405 030 18164.51 62.31 52671.88 88888.00 2007-01-30 07:26:37.905 030 18164.47 62.30 52671.84 88888.00 2007-01-30 07:26:38.405 030 18164.35 62.20 52671.87 88888.00 2007-01-30 07:26:38.905 030 18164.45 62.21 52671.90 88888.00 2007-01-30 07:26:39.405 030 18164.38 62.24 52671.83 88888.00 2007-01-30 07:26:39.905 030 18164.29 62.29 52671.87 88888.00 2007-01-30 07:26:40.405 030 18164.23 62.31 52671.85 88888.00 2007-01-30 07:26:40.905 030 18164.25 62.30 52671.81 88888.00 2007-01-30 07:26:41.405 030 18164.30 62.26 52671.76 88888.00 2007-01-30 07:26:41.905 030 18164.26 62.20 52671.72 88888.00 2007-01-30 07:26:42.405 030 18164.24 62.21 52671.78 88888.00 2007-01-30 07:26:42.905 030 18164.17 62.28 52671.77 88888.00 2007-01-30 07:26:43.405 030 18164.17 62.28 52671.89 88888.00 2007-01-30 07:26:43.905 030 18164.18 62.29 52672.01 88888.00 2007-01-30 07:26:44.405 030 18164.19 62.31 52672.02 88888.00 2007-01-30 07:26:44.905 030 18164.11 62.32 52672.04 88888.00 2007-01-30 07:26:45.405 030 18164.07 62.31 52671.97 88888.00 2007-01-30 07:26:45.905 030 18163.98 62.32 52672.02 88888.00 2007-01-30 07:26:46.405 030 18163.90 62.34 52671.85 88888.00 2007-01-30 07:26:46.905 030 18163.95 62.26 52671.84 88888.00 2007-01-30 07:26:47.405 030 18163.97 62.12 52671.91 88888.00 2007-01-30 07:26:47.905 030 18164.00 62.19 52672.00 88888.00 2007-01-30 07:26:48.405 030 18164.02 62.28 52671.97 88888.00 2007-01-30 07:26:48.905 030 18164.09 62.24 52671.99 88888.00 2007-01-30 07:26:49.405 030 18164.09 62.24 52672.04 88888.00 2007-01-30 07:26:49.905 030 18164.15 62.20 52672.00 88888.00 2007-01-30 07:26:50.405 030 18164.18 62.21 52671.93 88888.00 2007-01-30 07:26:50.905 030 18164.18 62.22 52671.87 88888.00 2007-01-30 07:26:51.405 030 18164.15 62.16 52671.83 88888.00 2007-01-30 07:26:51.905 030 18164.03 62.11 52671.76 88888.00 2007-01-30 07:26:52.405 030 18163.95 62.13 52671.77 88888.00 2007-01-30 07:26:52.905 030 18163.91 62.17 52671.86 88888.00 2007-01-30 07:26:53.405 030 18163.90 62.14 52671.87 88888.00 2007-01-30 07:26:53.905 030 18164.06 62.05 52671.84 88888.00 2007-01-30 07:26:54.405 030 18164.13 62.01 52671.78 88888.00 2007-01-30 07:26:54.905 030 18164.18 62.04 52671.80 88888.00 2007-01-30 07:26:55.405 030 18164.26 62.09 52671.77 88888.00 2007-01-30 07:26:55.905 030 18164.22 62.02 52671.74 88888.00 2007-01-30 07:26:56.405 030 18164.20 62.07 52671.74 88888.00 2007-01-30 07:26:56.905 030 18164.24 62.02 52671.72 88888.00 2007-01-30 07:26:57.405 030 18164.18 62.03 52671.76 88888.00 2007-01-30 07:26:57.905 030 18164.03 62.06 52671.70 88888.00 2007-01-30 07:26:58.405 030 18164.06 61.99 52671.64 88888.00 2007-01-30 07:26:58.905 030 18164.06 61.98 52671.65 88888.00 2007-01-30 07:26:59.405 030 18164.17 61.95 52671.60 88888.00 2007-01-30 07:26:59.905 030 18164.07 61.96 52671.45 88888.00 2007-01-30 07:27:00.405 030 18164.11 61.86 52671.50 88888.00 2007-01-30 07:27:00.905 030 18164.20 61.85 52671.55 88888.00 2007-01-30 07:27:01.405 030 18164.23 61.89 52671.54 88888.00 2007-01-30 07:27:01.905 030 18164.16 61.96 52671.58 88888.00 2007-01-30 07:27:02.405 030 18164.15 61.98 52671.58 88888.00 2007-01-30 07:27:02.905 030 18164.17 61.98 52671.63 88888.00 2007-01-30 07:27:03.405 030 18164.17 62.08 52671.65 88888.00 2007-01-30 07:27:03.905 030 18164.05 62.04 52671.58 88888.00 2007-01-30 07:27:04.405 030 18164.06 62.10 52671.57 88888.00 2007-01-30 07:27:04.905 030 18164.13 62.06 52671.67 88888.00 2007-01-30 07:27:05.405 030 18164.04 62.06 52671.66 88888.00 2007-01-30 07:27:05.905 030 18163.95 61.92 52671.68 88888.00 2007-01-30 07:27:06.405 030 18164.01 62.00 52671.63 88888.00 2007-01-30 07:27:06.905 030 18163.89 62.01 52671.72 88888.00 2007-01-30 07:27:07.405 030 18163.93 62.01 52671.66 88888.00 2007-01-30 07:27:07.905 030 18163.93 62.10 52671.55 88888.00 2007-01-30 07:27:08.405 030 18164.03 62.11 52671.64 88888.00 2007-01-30 07:27:08.905 030 18164.04 62.04 52671.67 88888.00 2007-01-30 07:27:09.405 030 18163.98 61.97 52671.68 88888.00 2007-01-30 07:27:09.905 030 18164.01 62.01 52671.61 88888.00 2007-01-30 07:27:10.405 030 18164.02 61.99 52671.62 88888.00 2007-01-30 07:27:10.905 030 18164.06 61.92 52671.64 88888.00 2007-01-30 07:27:11.405 030 18163.90 61.84 52671.68 88888.00 2007-01-30 07:27:11.905 030 18163.90 61.87 52671.75 88888.00 2007-01-30 07:27:12.405 030 18164.08 61.91 52671.74 88888.00 2007-01-30 07:27:12.905 030 18164.09 62.00 52671.77 88888.00 2007-01-30 07:27:13.405 030 18163.98 62.07 52671.70 88888.00 2007-01-30 07:27:13.905 030 18163.91 62.08 52671.67 88888.00 2007-01-30 07:27:14.405 030 18163.85 62.01 52671.65 88888.00 2007-01-30 07:27:14.905 030 18163.81 62.01 52671.69 88888.00 2007-01-30 07:27:15.405 030 18163.81 62.08 52671.66 88888.00 2007-01-30 07:27:15.905 030 18163.86 62.01 52671.69 88888.00 2007-01-30 07:27:16.405 030 18163.79 62.01 52671.66 88888.00 2007-01-30 07:27:16.905 030 18163.74 61.96 52671.79 88888.00 2007-01-30 07:27:17.405 030 18163.72 61.99 52671.85 88888.00 2007-01-30 07:27:17.905 030 18163.66 62.00 52671.89 88888.00 2007-01-30 07:27:18.405 030 18163.65 61.97 52671.78 88888.00 2007-01-30 07:27:18.905 030 18163.63 61.95 52671.83 88888.00 2007-01-30 07:27:19.405 030 18163.69 62.01 52671.84 88888.00 2007-01-30 07:27:19.905 030 18163.76 62.06 52671.84 88888.00 2007-01-30 07:27:20.405 030 18163.64 62.09 52671.85 88888.00 2007-01-30 07:27:20.905 030 18163.58 62.07 52671.92 88888.00 2007-01-30 07:27:21.405 030 18163.53 62.08 52671.91 88888.00 2007-01-30 07:27:21.905 030 18163.48 62.15 52671.79 88888.00 2007-01-30 07:27:22.405 030 18163.57 62.15 52671.79 88888.00 2007-01-30 07:27:22.905 030 18163.50 62.16 52671.70 88888.00 2007-01-30 07:27:23.405 030 18163.52 62.14 52671.79 88888.00 2007-01-30 07:27:23.905 030 18163.57 62.12 52671.83 88888.00 2007-01-30 07:27:24.405 030 18163.55 62.08 52671.75 88888.00 2007-01-30 07:27:24.905 030 18163.37 62.02 52671.75 88888.00 2007-01-30 07:27:25.405 030 18163.30 62.01 52671.74 88888.00 2007-01-30 07:27:25.905 030 18163.37 62.18 52671.84 88888.00 2007-01-30 07:27:26.405 030 18163.37 62.33 52671.84 88888.00 2007-01-30 07:27:26.905 030 18163.35 62.30 52671.87 88888.00 2007-01-30 07:27:27.405 030 18163.31 62.30 52671.89 88888.00 2007-01-30 07:27:27.905 030 18163.28 62.29 52671.85 88888.00 2007-01-30 07:27:28.405 030 18163.32 62.19 52671.79 88888.00 2007-01-30 07:27:28.905 030 18163.29 62.12 52671.75 88888.00 2007-01-30 07:27:29.405 030 18163.32 62.12 52671.83 88888.00 2007-01-30 07:27:29.905 030 18163.30 62.18 52671.86 88888.00 2007-01-30 07:27:30.405 030 18163.35 62.26 52671.83 88888.00 2007-01-30 07:27:30.905 030 18163.28 62.30 52671.74 88888.00 2007-01-30 07:27:31.405 030 18163.28 62.28 52671.72 88888.00 2007-01-30 07:27:31.905 030 18163.26 62.21 52671.75 88888.00 2007-01-30 07:27:32.405 030 18163.32 62.18 52671.76 88888.00 2007-01-30 07:27:32.905 030 18163.41 62.19 52671.75 88888.00 2007-01-30 07:27:33.405 030 18163.36 62.31 52671.68 88888.00 2007-01-30 07:27:33.905 030 18163.28 62.29 52671.64 88888.00 2007-01-30 07:27:34.405 030 18163.17 62.24 52671.67 88888.00 2007-01-30 07:27:34.905 030 18163.19 62.26 52671.64 88888.00 2007-01-30 07:27:35.405 030 18163.20 62.22 52671.66 88888.00 2007-01-30 07:27:35.905 030 18163.24 62.22 52671.55 88888.00 2007-01-30 07:27:36.405 030 18163.32 62.18 52671.60 88888.00 2007-01-30 07:27:36.905 030 18163.40 62.29 52671.75 88888.00 2007-01-30 07:27:37.405 030 18163.38 62.36 52671.70 88888.00 2007-01-30 07:27:37.905 030 18163.37 62.37 52671.63 88888.00 2007-01-30 07:27:38.405 030 18163.35 62.36 52671.76 88888.00 2007-01-30 07:27:38.905 030 18163.31 62.33 52671.79 88888.00 2007-01-30 07:27:39.405 030 18163.28 62.33 52671.81 88888.00 2007-01-30 07:27:39.905 030 18163.24 62.37 52671.85 88888.00 2007-01-30 07:27:40.405 030 18163.24 62.36 52671.79 88888.00 2007-01-30 07:27:40.905 030 18163.31 62.33 52671.78 88888.00 2007-01-30 07:27:41.405 030 18163.36 62.41 52671.65 88888.00 2007-01-30 07:27:41.905 030 18163.40 62.41 52671.63 88888.00 2007-01-30 07:27:42.405 030 18163.30 62.42 52671.66 88888.00 2007-01-30 07:27:42.905 030 18163.24 62.49 52671.64 88888.00 2007-01-30 07:27:43.405 030 18163.20 62.45 52671.55 88888.00 2007-01-30 07:27:43.905 030 18163.14 62.45 52671.47 88888.00 2007-01-30 07:27:44.405 030 18163.14 62.40 52671.45 88888.00 2007-01-30 07:27:44.905 030 18163.25 62.45 52671.46 88888.00 2007-01-30 07:27:45.405 030 18163.25 62.44 52671.53 88888.00 2007-01-30 07:27:45.905 030 18163.20 62.40 52671.66 88888.00 2007-01-30 07:27:46.405 030 18163.14 62.37 52671.72 88888.00 2007-01-30 07:27:46.905 030 18163.14 62.43 52671.60 88888.00 2007-01-30 07:27:47.405 030 18163.06 62.45 52671.44 88888.00 2007-01-30 07:27:47.905 030 18163.11 62.46 52671.44 88888.00 2007-01-30 07:27:48.405 030 18163.14 62.43 52671.41 88888.00 2007-01-30 07:27:48.905 030 18163.17 62.42 52671.47 88888.00 2007-01-30 07:27:49.405 030 18163.16 62.45 52671.58 88888.00 2007-01-30 07:27:49.905 030 18163.27 62.47 52671.46 88888.00 2007-01-30 07:27:50.405 030 18163.13 62.43 52671.42 88888.00 2007-01-30 07:27:50.905 030 18163.10 62.34 52671.46 88888.00 2007-01-30 07:27:51.405 030 18163.08 62.37 52671.52 88888.00 2007-01-30 07:27:51.905 030 18163.01 62.44 52671.40 88888.00 2007-01-30 07:27:52.405 030 18162.95 62.46 52671.35 88888.00 2007-01-30 07:27:52.905 030 18162.90 62.43 52671.43 88888.00 2007-01-30 07:27:53.405 030 18162.87 62.38 52671.37 88888.00 2007-01-30 07:27:53.905 030 18162.90 62.33 52671.29 88888.00 2007-01-30 07:27:54.405 030 18162.83 62.34 52671.39 88888.00 2007-01-30 07:27:54.905 030 18162.83 62.32 52671.47 88888.00 2007-01-30 07:27:55.405 030 18162.78 62.39 52671.55 88888.00 2007-01-30 07:27:55.905 030 18162.76 62.39 52671.64 88888.00 2007-01-30 07:27:56.405 030 18162.74 62.37 52671.50 88888.00 2007-01-30 07:27:56.905 030 18162.84 62.36 52671.44 88888.00 2007-01-30 07:27:57.405 030 18162.76 62.30 52671.40 88888.00 2007-01-30 07:27:57.905 030 18162.62 62.38 52671.41 88888.00 2007-01-30 07:27:58.405 030 18162.70 62.36 52671.43 88888.00 2007-01-30 07:27:58.905 030 18162.71 62.30 52671.49 88888.00 2007-01-30 07:27:59.405 030 18162.79 62.39 52671.41 88888.00 2007-01-30 07:27:59.905 030 18162.76 62.43 52671.47 88888.00 2007-01-30 07:28:00.405 030 18162.73 62.30 52671.44 88888.00 2007-01-30 07:28:00.905 030 18162.64 62.21 52671.45 88888.00 2007-01-30 07:28:01.405 030 18162.65 62.30 52671.52 88888.00 2007-01-30 07:28:01.905 030 18162.67 62.28 52671.55 88888.00 2007-01-30 07:28:02.405 030 18162.65 62.29 52671.66 88888.00 2007-01-30 07:28:02.905 030 18162.64 62.36 52671.56 88888.00 2007-01-30 07:28:03.405 030 18162.56 62.37 52671.62 88888.00 2007-01-30 07:28:03.905 030 18162.56 62.37 52671.61 88888.00 2007-01-30 07:28:04.405 030 18162.40 62.37 52671.62 88888.00 2007-01-30 07:28:04.905 030 18162.43 62.39 52671.68 88888.00 2007-01-30 07:28:05.405 030 18162.46 62.38 52671.60 88888.00 2007-01-30 07:28:05.905 030 18162.42 62.46 52671.60 88888.00 2007-01-30 07:28:06.405 030 18162.33 62.42 52671.61 88888.00 2007-01-30 07:28:06.905 030 18162.40 62.32 52671.61 88888.00 2007-01-30 07:28:07.405 030 18162.33 62.40 52671.69 88888.00 2007-01-30 07:28:07.905 030 18162.32 62.44 52671.61 88888.00 2007-01-30 07:28:08.405 030 18162.40 62.37 52671.65 88888.00 2007-01-30 07:28:08.905 030 18162.27 62.39 52671.67 88888.00 2007-01-30 07:28:09.405 030 18162.07 62.40 52671.65 88888.00 2007-01-30 07:28:09.905 030 18162.12 62.49 52671.58 88888.00 2007-01-30 07:28:10.405 030 18162.21 62.53 52671.68 88888.00 2007-01-30 07:28:10.905 030 18162.25 62.50 52671.74 88888.00 2007-01-30 07:28:11.405 030 18162.21 62.53 52671.75 88888.00 2007-01-30 07:28:11.905 030 18162.12 62.46 52671.72 88888.00 2007-01-30 07:28:12.405 030 18162.12 62.46 52671.66 88888.00 2007-01-30 07:28:12.905 030 18162.25 62.49 52671.67 88888.00 2007-01-30 07:28:13.405 030 18162.16 62.44 52671.66 88888.00 2007-01-30 07:28:13.905 030 18162.16 62.40 52671.69 88888.00 2007-01-30 07:28:14.405 030 18162.14 62.45 52671.60 88888.00 2007-01-30 07:28:14.905 030 18162.08 62.46 52671.52 88888.00 2007-01-30 07:28:15.405 030 18161.99 62.51 52671.52 88888.00 2007-01-30 07:28:15.905 030 18161.99 62.47 52671.52 88888.00 2007-01-30 07:28:16.405 030 18162.00 62.42 52671.45 88888.00 2007-01-30 07:28:16.905 030 18161.84 62.50 52671.45 88888.00 2007-01-30 07:28:17.405 030 18161.78 62.48 52671.47 88888.00 2007-01-30 07:28:17.905 030 18161.83 62.47 52671.46 88888.00 2007-01-30 07:28:18.405 030 18161.87 62.41 52671.47 88888.00 2007-01-30 07:28:18.905 030 18161.88 62.44 52671.47 88888.00 2007-01-30 07:28:19.405 030 18161.74 62.44 52671.34 88888.00 2007-01-30 07:28:19.905 030 18161.63 62.55 52671.17 88888.00 2007-01-30 07:28:20.405 030 18161.66 62.57 52671.12 88888.00 2007-01-30 07:28:20.905 030 18161.69 62.59 52671.18 88888.00 2007-01-30 07:28:21.405 030 18161.73 62.57 52671.21 88888.00 2007-01-30 07:28:21.905 030 18161.73 62.54 52671.26 88888.00 2007-01-30 07:28:22.405 030 18161.72 62.56 52671.30 88888.00 2007-01-30 07:28:22.905 030 18161.64 62.58 52671.29 88888.00 2007-01-30 07:28:23.405 030 18161.54 62.57 52671.25 88888.00 2007-01-30 07:28:23.905 030 18161.55 62.59 52671.21 88888.00 2007-01-30 07:28:24.405 030 18161.52 62.62 52671.07 88888.00 2007-01-30 07:28:24.905 030 18161.49 62.63 52671.06 88888.00 2007-01-30 07:28:25.405 030 18161.55 62.67 52671.20 88888.00 2007-01-30 07:28:25.905 030 18161.43 62.66 52671.26 88888.00 2007-01-30 07:28:26.405 030 18161.38 62.65 52671.26 88888.00 2007-01-30 07:28:26.905 030 18161.26 62.66 52671.30 88888.00 2007-01-30 07:28:27.405 030 18161.35 62.70 52671.29 88888.00 2007-01-30 07:28:27.905 030 18161.42 62.76 52671.33 88888.00 2007-01-30 07:28:28.405 030 18161.33 62.75 52671.15 88888.00 2007-01-30 07:28:28.905 030 18161.27 62.77 52671.20 88888.00 2007-01-30 07:28:29.405 030 18161.19 62.74 52671.33 88888.00 2007-01-30 07:28:29.905 030 18161.15 62.75 52671.35 88888.00 2007-01-30 07:28:30.405 030 18161.25 62.83 52671.46 88888.00 2007-01-30 07:28:30.905 030 18161.16 62.87 52671.49 88888.00 2007-01-30 07:28:31.405 030 18160.94 62.81 52671.42 88888.00 2007-01-30 07:28:31.905 030 18160.92 62.77 52671.44 88888.00 2007-01-30 07:28:32.405 030 18160.96 62.75 52671.34 88888.00 2007-01-30 07:28:32.905 030 18160.90 62.80 52671.25 88888.00 2007-01-30 07:28:33.405 030 18160.87 62.94 52671.32 88888.00 2007-01-30 07:28:33.905 030 18160.82 62.95 52671.44 88888.00 2007-01-30 07:28:34.405 030 18160.86 62.90 52671.52 88888.00 2007-01-30 07:28:34.905 030 18160.91 62.84 52671.44 88888.00 2007-01-30 07:28:35.405 030 18160.83 62.78 52671.42 88888.00 2007-01-30 07:28:35.905 030 18160.91 62.80 52671.37 88888.00 2007-01-30 07:28:36.405 030 18160.81 62.86 52671.42 88888.00 2007-01-30 07:28:36.905 030 18160.75 62.87 52671.39 88888.00 2007-01-30 07:28:37.405 030 18160.76 62.86 52671.34 88888.00 2007-01-30 07:28:37.905 030 18160.58 62.90 52671.30 88888.00 2007-01-30 07:28:38.405 030 18160.57 62.98 52671.35 88888.00 2007-01-30 07:28:38.905 030 18160.54 62.96 52671.27 88888.00 2007-01-30 07:28:39.405 030 18160.55 62.94 52671.37 88888.00 2007-01-30 07:28:39.905 030 18160.62 62.91 52671.39 88888.00 2007-01-30 07:28:40.405 030 18160.55 62.91 52671.35 88888.00 2007-01-30 07:28:40.905 030 18160.57 62.97 52671.30 88888.00 2007-01-30 07:28:41.405 030 18160.45 63.01 52671.34 88888.00 2007-01-30 07:28:41.905 030 18160.31 63.03 52671.37 88888.00 2007-01-30 07:28:42.405 030 18160.26 62.95 52671.39 88888.00 2007-01-30 07:28:42.905 030 18160.28 62.96 52671.39 88888.00 2007-01-30 07:28:43.405 030 18160.15 62.96 52671.33 88888.00 2007-01-30 07:28:43.905 030 18160.11 62.98 52671.30 88888.00 2007-01-30 07:28:44.405 030 18160.15 63.02 52671.25 88888.00 2007-01-30 07:28:44.905 030 18160.21 63.01 52671.23 88888.00 2007-01-30 07:28:45.405 030 18160.24 63.04 52671.19 88888.00 2007-01-30 07:28:45.905 030 18160.22 63.07 52671.20 88888.00 2007-01-30 07:28:46.405 030 18160.21 63.08 52671.20 88888.00 2007-01-30 07:28:46.905 030 18160.14 63.00 52671.25 88888.00 2007-01-30 07:28:47.405 030 18160.27 62.96 52671.27 88888.00 2007-01-30 07:28:47.905 030 18160.34 63.04 52671.25 88888.00 2007-01-30 07:28:48.405 030 18160.42 63.15 52671.33 88888.00 2007-01-30 07:28:48.905 030 18160.33 63.19 52671.32 88888.00 2007-01-30 07:28:49.405 030 18160.17 63.20 52671.31 88888.00 2007-01-30 07:28:49.905 030 18160.40 63.13 52671.30 88888.00 2007-01-30 07:28:50.405 030 18160.46 63.18 52671.35 88888.00 2007-01-30 07:28:50.905 030 18160.35 63.15 52671.23 88888.00 2007-01-30 07:28:51.405 030 18160.38 63.18 52671.15 88888.00 2007-01-30 07:28:51.905 030 18160.36 63.28 52671.06 88888.00 2007-01-30 07:28:52.405 030 18160.32 63.29 52671.07 88888.00 2007-01-30 07:28:52.905 030 18160.27 63.33 52671.14 88888.00 2007-01-30 07:28:53.405 030 18160.22 63.41 52671.21 88888.00 2007-01-30 07:28:53.905 030 18160.24 63.42 52671.20 88888.00 2007-01-30 07:28:54.405 030 18160.16 63.44 52671.15 88888.00 2007-01-30 07:28:54.905 030 18160.13 63.42 52671.16 88888.00 2007-01-30 07:28:55.405 030 18160.23 63.40 52671.06 88888.00 2007-01-30 07:28:55.905 030 18160.28 63.43 52671.06 88888.00 2007-01-30 07:28:56.405 030 18160.34 63.49 52671.08 88888.00 2007-01-30 07:28:56.905 030 18160.35 63.50 52671.02 88888.00 2007-01-30 07:28:57.405 030 18160.35 63.52 52671.04 88888.00 2007-01-30 07:28:57.905 030 18160.42 63.55 52671.21 88888.00 2007-01-30 07:28:58.405 030 18160.37 63.58 52671.25 88888.00 2007-01-30 07:28:58.905 030 18160.31 63.61 52671.18 88888.00 2007-01-30 07:28:59.405 030 18160.22 63.66 52671.06 88888.00 2007-01-30 07:28:59.905 030 18160.31 63.71 52671.06 88888.00 2007-01-30 07:29:00.405 030 18160.34 63.74 52671.08 88888.00 2007-01-30 07:29:00.905 030 18160.31 63.81 52671.06 88888.00 2007-01-30 07:29:01.405 030 18160.38 63.85 52671.18 88888.00 2007-01-30 07:29:01.905 030 18160.31 63.89 52671.28 88888.00 2007-01-30 07:29:02.405 030 18160.27 63.83 52671.19 88888.00 2007-01-30 07:29:02.905 030 18160.28 63.77 52671.21 88888.00 2007-01-30 07:29:03.405 030 18160.22 63.85 52671.19 88888.00 2007-01-30 07:29:03.905 030 18160.28 63.94 52671.18 88888.00 2007-01-30 07:29:04.405 030 18160.22 64.00 52671.10 88888.00 2007-01-30 07:29:04.905 030 18160.12 63.98 52671.03 88888.00 2007-01-30 07:29:05.405 030 18160.16 64.02 52671.02 88888.00 2007-01-30 07:29:05.905 030 18160.20 64.00 52671.11 88888.00 2007-01-30 07:29:06.405 030 18160.12 63.98 52671.28 88888.00 2007-01-30 07:29:06.905 030 18160.17 63.94 52671.35 88888.00 2007-01-30 07:29:07.405 030 18160.13 64.06 52671.31 88888.00 2007-01-30 07:29:07.905 030 18160.01 64.13 52671.20 88888.00 2007-01-30 07:29:08.405 030 18160.05 64.08 52671.16 88888.00 2007-01-30 07:29:08.905 030 18160.06 64.06 52671.07 88888.00 2007-01-30 07:29:09.405 030 18159.93 64.05 52671.06 88888.00 2007-01-30 07:29:09.905 030 18159.97 64.05 52671.09 88888.00 2007-01-30 07:29:10.405 030 18160.11 64.08 52671.14 88888.00 2007-01-30 07:29:10.905 030 18160.09 64.10 52671.12 88888.00 2007-01-30 07:29:11.405 030 18160.03 64.09 52671.09 88888.00 2007-01-30 07:29:11.905 030 18160.06 64.11 52671.06 88888.00 2007-01-30 07:29:12.405 030 18159.99 64.10 52671.02 88888.00 2007-01-30 07:29:12.905 030 18159.94 64.10 52671.06 88888.00 2007-01-30 07:29:13.405 030 18159.97 64.10 52671.11 88888.00 2007-01-30 07:29:13.905 030 18159.97 64.14 52671.18 88888.00 2007-01-30 07:29:14.405 030 18160.05 64.18 52671.21 88888.00 2007-01-30 07:29:14.905 030 18160.11 64.18 52671.23 88888.00 2007-01-30 07:29:15.405 030 18160.05 64.18 52671.16 88888.00 2007-01-30 07:29:15.905 030 18160.02 64.18 52671.10 88888.00 2007-01-30 07:29:16.405 030 18159.91 64.20 52671.12 88888.00 2007-01-30 07:29:16.905 030 18159.88 64.24 52671.02 88888.00 2007-01-30 07:29:17.405 030 18159.86 64.30 52671.02 88888.00 2007-01-30 07:29:17.905 030 18159.89 64.26 52671.04 88888.00 2007-01-30 07:29:18.405 030 18159.92 64.30 52671.09 88888.00 2007-01-30 07:29:18.905 030 18159.97 64.30 52670.99 88888.00 2007-01-30 07:29:19.405 030 18159.94 64.32 52671.08 88888.00 2007-01-30 07:29:19.905 030 18159.96 64.33 52671.17 88888.00 2007-01-30 07:29:20.405 030 18159.99 64.31 52671.23 88888.00 2007-01-30 07:29:20.905 030 18159.88 64.30 52671.16 88888.00 2007-01-30 07:29:21.405 030 18159.91 64.32 52671.10 88888.00 2007-01-30 07:29:21.905 030 18159.88 64.33 52671.16 88888.00 2007-01-30 07:29:22.405 030 18160.10 64.38 52671.12 88888.00 2007-01-30 07:29:22.905 030 18160.07 64.38 52670.91 88888.00 2007-01-30 07:29:23.405 030 18159.93 64.31 52670.91 88888.00 2007-01-30 07:29:23.905 030 18159.99 64.34 52671.11 88888.00 2007-01-30 07:29:24.405 030 18160.02 64.47 52671.15 88888.00 2007-01-30 07:29:24.905 030 18159.86 64.63 52671.14 88888.00 2007-01-30 07:29:25.405 030 18159.78 64.56 52671.09 88888.00 2007-01-30 07:29:25.905 030 18159.85 64.51 52671.11 88888.00 2007-01-30 07:29:26.405 030 18159.81 64.54 52671.08 88888.00 2007-01-30 07:29:26.905 030 18159.73 64.62 52671.09 88888.00 2007-01-30 07:29:27.405 030 18159.77 64.64 52671.08 88888.00 2007-01-30 07:29:27.905 030 18159.86 64.61 52671.10 88888.00 2007-01-30 07:29:28.405 030 18159.86 64.66 52671.17 88888.00 2007-01-30 07:29:28.905 030 18159.84 64.72 52671.20 88888.00 2007-01-30 07:29:29.405 030 18159.78 64.77 52671.25 88888.00 2007-01-30 07:29:29.905 030 18159.81 64.78 52671.22 88888.00 2007-01-30 07:29:30.405 030 18159.80 64.80 52671.16 88888.00 2007-01-30 07:29:30.905 030 18159.85 64.70 52671.08 88888.00 2007-01-30 07:29:31.405 030 18159.95 64.70 52671.06 88888.00 2007-01-30 07:29:31.905 030 18159.75 64.81 52670.98 88888.00 2007-01-30 07:29:32.405 030 18159.69 64.92 52671.02 88888.00 2007-01-30 07:29:32.905 030 18159.80 65.11 52670.95 88888.00 2007-01-30 07:29:33.405 030 18159.91 65.15 52671.07 88888.00 2007-01-30 07:29:33.905 030 18159.91 65.18 52671.10 88888.00 2007-01-30 07:29:34.405 030 18159.97 65.26 52671.08 88888.00 2007-01-30 07:29:34.905 030 18159.99 65.33 52671.14 88888.00 2007-01-30 07:29:35.405 030 18159.99 65.34 52671.16 88888.00 2007-01-30 07:29:35.905 030 18160.05 65.31 52671.19 88888.00 2007-01-30 07:29:36.405 030 18160.09 65.25 52671.29 88888.00 2007-01-30 07:29:36.905 030 18159.99 65.29 52671.33 88888.00 2007-01-30 07:29:37.405 030 18160.03 65.32 52671.28 88888.00 2007-01-30 07:29:37.905 030 18160.05 65.32 52671.23 88888.00 2007-01-30 07:29:38.405 030 18160.24 65.42 52671.21 88888.00 2007-01-30 07:29:38.905 030 18160.24 65.42 52671.22 88888.00 2007-01-30 07:29:39.405 030 18160.24 65.34 52671.22 88888.00 2007-01-30 07:29:39.905 030 18160.23 65.32 52671.18 88888.00 2007-01-30 07:29:40.405 030 18160.13 65.39 52671.16 88888.00 2007-01-30 07:29:40.905 030 18160.04 65.39 52671.14 88888.00 2007-01-30 07:29:41.405 030 18160.03 65.46 52671.27 88888.00 2007-01-30 07:29:41.905 030 18160.11 65.51 52671.22 88888.00 2007-01-30 07:29:42.405 030 18159.99 65.52 52671.12 88888.00 2007-01-30 07:29:42.905 030 18160.00 65.46 52671.14 88888.00 2007-01-30 07:29:43.405 030 18160.06 65.39 52671.19 88888.00 2007-01-30 07:29:43.905 030 18160.21 65.47 52671.17 88888.00 2007-01-30 07:29:44.405 030 18160.05 65.48 52671.22 88888.00 2007-01-30 07:29:44.905 030 18160.11 65.41 52671.31 88888.00 2007-01-30 07:29:45.405 030 18160.07 65.30 52671.38 88888.00 2007-01-30 07:29:45.905 030 18160.02 65.34 52671.40 88888.00 2007-01-30 07:29:46.405 030 18159.92 65.39 52671.34 88888.00 2007-01-30 07:29:46.905 030 18159.90 65.50 52671.40 88888.00 2007-01-30 07:29:47.405 030 18160.04 65.51 52671.31 88888.00 2007-01-30 07:29:47.905 030 18160.15 65.44 52671.45 88888.00 2007-01-30 07:29:48.405 030 18160.12 65.47 52671.50 88888.00 2007-01-30 07:29:48.905 030 18160.06 65.37 52671.43 88888.00 2007-01-30 07:29:49.405 030 18160.05 65.36 52671.32 88888.00 2007-01-30 07:29:49.905 030 18160.07 65.40 52671.17 88888.00 2007-01-30 07:29:50.405 030 18160.07 65.38 52671.27 88888.00 2007-01-30 07:29:50.905 030 18160.04 65.50 52671.31 88888.00 2007-01-30 07:29:51.405 030 18160.11 65.65 52671.29 88888.00 2007-01-30 07:29:51.905 030 18160.07 65.62 52671.33 88888.00 2007-01-30 07:29:52.405 030 18160.03 65.55 52671.45 88888.00 2007-01-30 07:29:52.905 030 18160.11 65.54 52671.51 88888.00 2007-01-30 07:29:53.405 030 18160.14 65.57 52671.47 88888.00 2007-01-30 07:29:53.905 030 18160.16 65.59 52671.37 88888.00 2007-01-30 07:29:54.405 030 18160.13 65.66 52671.42 88888.00 2007-01-30 07:29:54.905 030 18160.13 65.65 52671.44 88888.00 2007-01-30 07:29:55.405 030 18160.20 65.68 52671.44 88888.00 2007-01-30 07:29:55.905 030 18160.17 65.68 52671.56 88888.00 2007-01-30 07:29:56.405 030 18160.07 65.63 52671.54 88888.00 2007-01-30 07:29:56.905 030 18160.23 65.62 52671.60 88888.00 2007-01-30 07:29:57.405 030 18160.20 65.67 52671.54 88888.00 2007-01-30 07:29:57.905 030 18160.17 65.71 52671.57 88888.00 2007-01-30 07:29:58.405 030 18160.09 65.74 52671.56 88888.00 2007-01-30 07:29:58.905 030 18160.05 65.78 52671.50 88888.00 2007-01-30 07:29:59.405 030 18160.14 65.76 52671.60 88888.00 2007-01-30 07:29:59.905 030 18160.11 65.73 52671.63 88888.00 2007-01-30 07:30:00.405 030 18160.11 65.77 52671.62 88888.00 2007-01-30 07:30:00.905 030 18160.04 65.75 52671.60 88888.00 2007-01-30 07:30:01.405 030 18159.94 65.77 52671.60 88888.00 2007-01-30 07:30:01.905 030 18159.94 65.80 52671.74 88888.00 2007-01-30 07:30:02.405 030 18159.99 65.89 52671.89 88888.00 2007-01-30 07:30:02.905 030 18160.04 65.91 52671.76 88888.00 2007-01-30 07:30:03.405 030 18160.02 65.87 52671.57 88888.00 2007-01-30 07:30:03.905 030 18159.99 65.87 52671.62 88888.00 2007-01-30 07:30:04.405 030 18159.91 65.95 52671.63 88888.00 2007-01-30 07:30:04.905 030 18160.04 65.98 52671.68 88888.00 2007-01-30 07:30:05.405 030 18160.04 66.00 52671.61 88888.00 2007-01-30 07:30:05.905 030 18159.88 66.06 52671.57 88888.00 2007-01-30 07:30:06.405 030 18159.96 66.04 52671.54 88888.00 2007-01-30 07:30:06.905 030 18160.03 65.99 52671.49 88888.00 2007-01-30 07:30:07.405 030 18159.94 65.97 52671.56 88888.00 2007-01-30 07:30:07.905 030 18159.96 66.03 52671.54 88888.00 2007-01-30 07:30:08.405 030 18160.02 66.00 52671.61 88888.00 2007-01-30 07:30:08.905 030 18159.91 66.05 52671.58 88888.00 2007-01-30 07:30:09.405 030 18159.85 66.10 52671.53 88888.00 2007-01-30 07:30:09.905 030 18159.73 66.14 52671.58 88888.00 2007-01-30 07:30:10.405 030 18159.78 66.13 52671.63 88888.00 2007-01-30 07:30:10.905 030 18159.79 66.05 52671.62 88888.00 2007-01-30 07:30:11.405 030 18159.73 66.05 52671.66 88888.00 2007-01-30 07:30:11.905 030 18159.77 66.05 52671.67 88888.00 2007-01-30 07:30:12.405 030 18159.79 66.12 52671.67 88888.00 2007-01-30 07:30:12.905 030 18159.90 66.18 52671.54 88888.00 2007-01-30 07:30:13.405 030 18159.97 66.23 52671.46 88888.00 2007-01-30 07:30:13.905 030 18160.02 66.18 52671.51 88888.00 2007-01-30 07:30:14.405 030 18159.99 66.23 52671.68 88888.00 2007-01-30 07:30:14.905 030 18160.07 66.31 52671.62 88888.00 2007-01-30 07:30:15.405 030 18160.03 66.23 52671.73 88888.00 2007-01-30 07:30:15.905 030 18160.10 66.32 52671.73 88888.00 2007-01-30 07:30:16.405 030 18160.04 66.36 52671.78 88888.00 2007-01-30 07:30:16.905 030 18160.09 66.39 52671.86 88888.00 2007-01-30 07:30:17.405 030 18160.21 66.41 52671.90 88888.00 2007-01-30 07:30:17.905 030 18160.21 66.40 52671.76 88888.00 2007-01-30 07:30:18.405 030 18160.34 66.48 52671.69 88888.00 2007-01-30 07:30:18.905 030 18160.24 66.45 52671.78 88888.00 2007-01-30 07:30:19.405 030 18160.15 66.48 52671.75 88888.00 2007-01-30 07:30:19.905 030 18160.24 66.56 52671.78 88888.00 2007-01-30 07:30:20.405 030 18160.26 66.49 52671.77 88888.00 2007-01-30 07:30:20.905 030 18160.17 66.51 52671.86 88888.00 2007-01-30 07:30:21.405 030 18160.20 66.58 52671.90 88888.00 2007-01-30 07:30:21.905 030 18160.15 66.66 52671.90 88888.00 2007-01-30 07:30:22.405 030 18160.06 66.62 52671.92 88888.00 2007-01-30 07:30:22.905 030 18160.13 66.61 52671.91 88888.00 2007-01-30 07:30:23.405 030 18160.33 66.63 52671.75 88888.00 2007-01-30 07:30:23.905 030 18160.43 66.64 52671.76 88888.00 2007-01-30 07:30:24.402 030 18160.34 66.63 52671.75 88888.00 2007-01-30 07:30:24.902 030 18160.28 66.61 52671.90 88888.00 2007-01-30 07:30:25.402 030 18160.21 66.64 52671.96 88888.00 2007-01-30 07:30:25.902 030 18160.18 66.61 52671.92 88888.00 2007-01-30 07:30:26.402 030 18160.26 66.68 52671.83 88888.00 2007-01-30 07:30:26.902 030 18160.26 66.70 52671.75 88888.00 2007-01-30 07:30:27.402 030 18160.20 66.68 52671.74 88888.00 2007-01-30 07:30:27.902 030 18160.23 66.66 52671.80 88888.00 2007-01-30 07:30:28.402 030 18160.27 66.67 52671.87 88888.00 2007-01-30 07:30:28.902 030 18160.26 66.73 52671.87 88888.00 2007-01-30 07:30:29.402 030 18160.26 66.70 52671.85 88888.00 2007-01-30 07:30:29.902 030 18160.26 66.72 52671.93 88888.00 2007-01-30 07:30:30.402 030 18160.18 66.74 52671.87 88888.00 2007-01-30 07:30:30.902 030 18160.25 66.75 52671.77 88888.00 2007-01-30 07:30:31.402 030 18160.46 66.74 52671.79 88888.00 2007-01-30 07:30:31.902 030 18160.50 66.74 52671.90 88888.00 2007-01-30 07:30:32.402 030 18160.42 66.74 52671.96 88888.00 2007-01-30 07:30:32.902 030 18160.45 66.74 52671.95 88888.00 2007-01-30 07:30:33.402 030 18160.56 66.72 52671.86 88888.00 2007-01-30 07:30:33.902 030 18160.61 66.71 52671.91 88888.00 2007-01-30 07:30:34.402 030 18160.69 66.70 52671.92 88888.00 2007-01-30 07:30:34.902 030 18160.75 66.75 52671.97 88888.00 2007-01-30 07:30:35.402 030 18160.68 66.75 52672.03 88888.00 2007-01-30 07:30:35.902 030 18160.60 66.71 52671.89 88888.00 2007-01-30 07:30:36.402 030 18160.55 66.74 52671.89 88888.00 2007-01-30 07:30:36.902 030 18160.65 66.76 52671.98 88888.00 2007-01-30 07:30:37.402 030 18160.72 66.78 52672.00 88888.00 2007-01-30 07:30:37.902 030 18160.69 66.82 52672.02 88888.00 2007-01-30 07:30:38.402 030 18160.57 66.79 52672.14 88888.00 2007-01-30 07:30:38.902 030 18160.58 66.82 52672.15 88888.00 2007-01-30 07:30:39.402 030 18160.64 66.87 52672.20 88888.00 2007-01-30 07:30:39.902 030 18160.65 66.82 52672.12 88888.00 2007-01-30 07:30:40.402 030 18160.81 66.87 52672.12 88888.00 2007-01-30 07:30:40.902 030 18160.77 66.85 52672.09 88888.00 2007-01-30 07:30:41.402 030 18160.78 66.82 52672.08 88888.00 2007-01-30 07:30:41.902 030 18160.76 66.77 52672.22 88888.00 2007-01-30 07:30:42.402 030 18160.69 66.76 52672.23 88888.00 2007-01-30 07:30:42.902 030 18160.77 66.80 52672.26 88888.00 2007-01-30 07:30:43.402 030 18160.88 66.74 52672.23 88888.00 2007-01-30 07:30:43.902 030 18160.83 66.78 52672.18 88888.00 2007-01-30 07:30:44.402 030 18160.91 66.82 52672.08 88888.00 2007-01-30 07:30:44.902 030 18160.89 66.82 52672.14 88888.00 2007-01-30 07:30:45.402 030 18160.93 66.86 52672.16 88888.00 2007-01-30 07:30:45.902 030 18160.93 66.85 52672.23 88888.00 2007-01-30 07:30:46.402 030 18160.94 66.91 52672.25 88888.00 2007-01-30 07:30:46.902 030 18160.85 66.87 52672.13 88888.00 2007-01-30 07:30:47.402 030 18160.81 66.81 52672.12 88888.00 2007-01-30 07:30:47.902 030 18160.92 66.83 52672.15 88888.00 2007-01-30 07:30:48.402 030 18161.00 66.82 52672.11 88888.00 2007-01-30 07:30:48.902 030 18160.93 66.84 52672.18 88888.00 2007-01-30 07:30:49.402 030 18160.92 66.84 52672.18 88888.00 2007-01-30 07:30:49.902 030 18160.86 66.83 52672.10 88888.00 2007-01-30 07:30:50.402 030 18160.90 66.82 52672.15 88888.00 2007-01-30 07:30:50.902 030 18160.97 66.85 52672.20 88888.00 2007-01-30 07:30:51.402 030 18161.04 66.84 52672.27 88888.00 2007-01-30 07:30:51.902 030 18161.02 66.89 52672.16 88888.00 2007-01-30 07:30:52.402 030 18161.00 66.95 52672.20 88888.00 2007-01-30 07:30:52.902 030 18161.01 66.98 52672.23 88888.00 2007-01-30 07:30:53.402 030 18160.92 66.96 52672.28 88888.00 2007-01-30 07:30:53.902 030 18160.90 66.76 52672.36 88888.00 2007-01-30 07:30:54.402 030 18160.90 66.80 52672.27 88888.00 2007-01-30 07:30:54.902 030 18160.91 66.88 52672.27 88888.00 2007-01-30 07:30:55.402 030 18161.00 66.84 52672.35 88888.00 2007-01-30 07:30:55.902 030 18160.99 66.91 52672.46 88888.00 2007-01-30 07:30:56.402 030 18160.86 66.92 52672.47 88888.00 2007-01-30 07:30:56.902 030 18160.94 66.92 52672.42 88888.00 2007-01-30 07:30:57.402 030 18161.02 66.92 52672.39 88888.00 2007-01-30 07:30:57.902 030 18161.02 66.98 52672.48 88888.00 2007-01-30 07:30:58.402 030 18161.11 66.96 52672.39 88888.00 2007-01-30 07:30:58.902 030 18161.04 66.88 52672.57 88888.00 2007-01-30 07:30:59.402 030 18161.03 66.78 52672.63 88888.00 2007-01-30 07:30:59.902 030 18161.11 66.81 52672.65 88888.00 2007-01-30 07:31:00.402 030 18161.04 66.83 52672.68 88888.00 2007-01-30 07:31:00.902 030 18161.14 66.89 52672.55 88888.00 2007-01-30 07:31:01.402 030 18161.20 66.91 52672.49 88888.00 2007-01-30 07:31:01.902 030 18161.32 66.84 52672.57 88888.00 2007-01-30 07:31:02.402 030 18161.24 66.83 52672.57 88888.00 2007-01-30 07:31:02.902 030 18161.20 66.77 52672.58 88888.00 2007-01-30 07:31:03.402 030 18161.29 66.74 52672.65 88888.00 2007-01-30 07:31:03.902 030 18161.27 66.73 52672.59 88888.00 2007-01-30 07:31:04.402 030 18161.31 66.76 52672.60 88888.00 2007-01-30 07:31:04.902 030 18161.27 66.83 52672.61 88888.00 2007-01-30 07:31:05.402 030 18161.32 66.91 52672.59 88888.00 2007-01-30 07:31:05.902 030 18161.46 66.94 52672.70 88888.00 2007-01-30 07:31:06.402 030 18161.46 66.88 52672.74 88888.00 2007-01-30 07:31:06.902 030 18161.46 66.83 52672.71 88888.00 2007-01-30 07:31:07.402 030 18161.42 66.77 52672.68 88888.00 2007-01-30 07:31:07.902 030 18161.38 66.77 52672.73 88888.00 2007-01-30 07:31:08.402 030 18161.54 66.78 52672.68 88888.00 2007-01-30 07:31:08.902 030 18161.45 66.84 52672.66 88888.00 2007-01-30 07:31:09.402 030 18161.51 66.86 52672.68 88888.00 2007-01-30 07:31:09.902 030 18161.41 66.80 52672.65 88888.00 2007-01-30 07:31:10.402 030 18161.37 66.86 52672.58 88888.00 2007-01-30 07:31:10.902 030 18161.51 66.82 52672.67 88888.00 2007-01-30 07:31:11.402 030 18161.62 66.82 52672.61 88888.00 2007-01-30 07:31:11.902 030 18161.67 66.82 52672.62 88888.00 2007-01-30 07:31:12.402 030 18161.59 66.81 52672.70 88888.00 2007-01-30 07:31:12.902 030 18161.63 66.90 52672.73 88888.00 2007-01-30 07:31:13.402 030 18161.66 66.96 52672.66 88888.00 2007-01-30 07:31:13.902 030 18161.63 66.84 52672.65 88888.00 2007-01-30 07:31:14.402 030 18161.56 66.82 52672.76 88888.00 2007-01-30 07:31:14.902 030 18161.52 66.82 52672.82 88888.00 2007-01-30 07:31:15.402 030 18161.42 66.74 52672.72 88888.00 2007-01-30 07:31:15.902 030 18161.54 66.78 52672.88 88888.00 2007-01-30 07:31:16.402 030 18161.72 66.83 52673.01 88888.00 2007-01-30 07:31:16.902 030 18161.73 66.84 52672.99 88888.00 2007-01-30 07:31:17.402 030 18161.68 66.85 52672.90 88888.00 2007-01-30 07:31:17.902 030 18161.63 66.95 52672.72 88888.00 2007-01-30 07:31:18.402 030 18161.65 67.01 52672.66 88888.00 2007-01-30 07:31:18.902 030 18161.63 67.13 52672.78 88888.00 2007-01-30 07:31:19.402 030 18161.65 67.11 52672.82 88888.00 2007-01-30 07:31:19.902 030 18161.63 67.06 52672.88 88888.00 2007-01-30 07:31:20.402 030 18161.70 67.10 52672.96 88888.00 2007-01-30 07:31:20.902 030 18161.78 67.07 52672.94 88888.00 2007-01-30 07:31:21.402 030 18161.80 66.99 52672.94 88888.00 2007-01-30 07:31:21.902 030 18161.77 66.91 52672.96 88888.00 2007-01-30 07:31:22.402 030 18161.73 66.95 52672.97 88888.00 2007-01-30 07:31:22.902 030 18161.77 66.97 52672.96 88888.00 2007-01-30 07:31:23.402 030 18161.84 67.00 52673.00 88888.00 2007-01-30 07:31:23.902 030 18161.73 67.00 52673.04 88888.00 2007-01-30 07:31:24.402 030 18161.64 66.91 52672.88 88888.00 2007-01-30 07:31:24.902 030 18161.76 66.89 52672.84 88888.00 2007-01-30 07:31:25.402 030 18161.78 66.82 52672.91 88888.00 2007-01-30 07:31:25.902 030 18161.80 66.72 52672.99 88888.00 2007-01-30 07:31:26.402 030 18161.83 66.74 52672.95 88888.00 2007-01-30 07:31:26.902 030 18161.79 66.73 52672.97 88888.00 2007-01-30 07:31:27.402 030 18161.78 66.53 52673.05 88888.00 2007-01-30 07:31:27.902 030 18161.73 66.47 52673.09 88888.00 2007-01-30 07:31:28.402 030 18161.72 66.44 52673.03 88888.00 2007-01-30 07:31:28.902 030 18161.74 66.40 52672.84 88888.00 2007-01-30 07:31:29.402 030 18161.70 66.31 52672.92 88888.00 2007-01-30 07:31:29.902 030 18161.76 66.26 52672.85 88888.00 2007-01-30 07:31:30.402 030 18161.72 66.21 52672.92 88888.00 2007-01-30 07:31:30.902 030 18161.75 66.28 52673.07 88888.00 2007-01-30 07:31:31.402 030 18161.76 66.48 52672.97 88888.00 2007-01-30 07:31:31.902 030 18161.69 66.57 52673.08 88888.00 2007-01-30 07:31:32.402 030 18161.69 66.51 52673.11 88888.00 2007-01-30 07:31:32.902 030 18161.75 66.56 52673.09 88888.00 2007-01-30 07:31:33.402 030 18161.61 66.54 52672.96 88888.00 2007-01-30 07:31:33.902 030 18161.59 66.52 52673.05 88888.00 2007-01-30 07:31:34.402 030 18161.68 66.55 52673.12 88888.00 2007-01-30 07:31:34.902 030 18161.54 66.56 52673.02 88888.00 2007-01-30 07:31:35.402 030 18161.55 66.54 52673.06 88888.00 2007-01-30 07:31:35.902 030 18161.72 66.51 52673.14 88888.00 2007-01-30 07:31:36.402 030 18161.67 66.53 52673.15 88888.00 2007-01-30 07:31:36.902 030 18161.55 66.53 52673.23 88888.00 2007-01-30 07:31:37.402 030 18161.56 66.59 52673.19 88888.00 2007-01-30 07:31:37.902 030 18161.51 66.63 52673.16 88888.00 2007-01-30 07:31:38.402 030 18161.52 66.57 52673.21 88888.00 2007-01-30 07:31:38.902 030 18161.58 66.54 52673.30 88888.00 2007-01-30 07:31:39.402 030 18161.53 66.59 52673.26 88888.00 2007-01-30 07:31:39.902 030 18161.54 66.74 52673.28 88888.00 2007-01-30 07:31:40.402 030 18161.55 66.87 52673.28 88888.00 2007-01-30 07:31:40.902 030 18161.57 66.95 52673.35 88888.00 2007-01-30 07:31:41.402 030 18161.51 67.00 52673.34 88888.00 2007-01-30 07:31:41.902 030 18161.55 66.99 52673.30 88888.00 2007-01-30 07:31:42.402 030 18161.61 66.92 52673.30 88888.00 2007-01-30 07:31:42.902 030 18161.54 66.89 52673.23 88888.00 2007-01-30 07:31:43.402 030 18161.52 66.82 52673.20 88888.00 2007-01-30 07:31:43.902 030 18161.48 66.85 52673.23 88888.00 2007-01-30 07:31:44.402 030 18161.46 66.90 52673.24 88888.00 2007-01-30 07:31:44.902 030 18161.51 66.88 52673.17 88888.00 2007-01-30 07:31:45.402 030 18161.53 66.90 52673.29 88888.00 2007-01-30 07:31:45.902 030 18161.57 66.87 52673.34 88888.00 2007-01-30 07:31:46.402 030 18161.54 66.84 52673.41 88888.00 2007-01-30 07:31:46.902 030 18161.53 66.87 52673.30 88888.00 2007-01-30 07:31:47.402 030 18161.44 66.90 52673.18 88888.00 2007-01-30 07:31:47.902 030 18161.43 66.91 52673.21 88888.00 2007-01-30 07:31:48.402 030 18161.37 66.94 52673.34 88888.00 2007-01-30 07:31:48.902 030 18161.37 66.96 52673.20 88888.00 2007-01-30 07:31:49.402 030 18161.47 66.90 52673.16 88888.00 2007-01-30 07:31:49.902 030 18161.41 66.87 52673.13 88888.00 2007-01-30 07:31:50.402 030 18161.31 66.85 52673.25 88888.00 2007-01-30 07:31:50.902 030 18161.20 66.88 52673.39 88888.00 2007-01-30 07:31:51.402 030 18161.34 66.92 52673.43 88888.00 2007-01-30 07:31:51.902 030 18161.25 66.96 52673.41 88888.00 2007-01-30 07:31:52.402 030 18161.34 66.82 52673.38 88888.00 2007-01-30 07:31:52.902 030 18161.37 66.76 52673.41 88888.00 2007-01-30 07:31:53.402 030 18161.38 66.73 52673.40 88888.00 2007-01-30 07:31:53.902 030 18161.30 66.69 52673.38 88888.00 2007-01-30 07:31:54.402 030 18161.21 66.69 52673.30 88888.00 2007-01-30 07:31:54.902 030 18161.19 66.82 52673.34 88888.00 2007-01-30 07:31:55.402 030 18161.24 66.78 52673.46 88888.00 2007-01-30 07:31:55.902 030 18161.25 66.88 52673.49 88888.00 2007-01-30 07:31:56.402 030 18161.40 66.79 52673.50 88888.00 2007-01-30 07:31:56.902 030 18161.43 66.68 52673.57 88888.00 2007-01-30 07:31:57.402 030 18161.33 66.71 52673.50 88888.00 2007-01-30 07:31:57.902 030 18161.33 66.78 52673.51 88888.00 2007-01-30 07:31:58.402 030 18161.18 66.72 52673.48 88888.00 2007-01-30 07:31:58.902 030 18161.14 66.71 52673.36 88888.00 2007-01-30 07:31:59.402 030 18161.18 66.76 52673.28 88888.00 2007-01-30 07:31:59.902 030 18161.25 66.79 52673.38 88888.00 2007-01-30 07:32:00.402 030 18161.26 66.79 52673.39 88888.00 2007-01-30 07:32:00.902 030 18161.27 66.82 52673.54 88888.00 2007-01-30 07:32:01.402 030 18161.12 66.82 52673.55 88888.00 2007-01-30 07:32:01.902 030 18161.23 66.78 52673.43 88888.00 2007-01-30 07:32:02.402 030 18161.29 66.78 52673.32 88888.00 2007-01-30 07:32:02.902 030 18161.27 66.78 52673.46 88888.00 2007-01-30 07:32:03.402 030 18161.14 66.79 52673.52 88888.00 2007-01-30 07:32:03.902 030 18161.13 66.76 52673.48 88888.00 2007-01-30 07:32:04.402 030 18161.15 66.79 52673.44 88888.00 2007-01-30 07:32:04.902 030 18161.03 66.76 52673.53 88888.00 2007-01-30 07:32:05.402 030 18161.00 66.69 52673.60 88888.00 2007-01-30 07:32:05.902 030 18161.07 66.69 52673.48 88888.00 2007-01-30 07:32:06.402 030 18160.99 66.62 52673.53 88888.00 2007-01-30 07:32:06.902 030 18161.08 66.65 52673.53 88888.00 2007-01-30 07:32:07.402 030 18161.10 66.64 52673.44 88888.00 2007-01-30 07:32:07.902 030 18161.09 66.68 52673.49 88888.00 2007-01-30 07:32:08.402 030 18161.07 66.73 52673.58 88888.00 2007-01-30 07:32:08.902 030 18161.05 66.72 52673.47 88888.00 2007-01-30 07:32:09.402 030 18160.93 66.74 52673.50 88888.00 2007-01-30 07:32:09.902 030 18160.94 66.64 52673.54 88888.00 2007-01-30 07:32:10.402 030 18160.83 66.66 52673.43 88888.00 2007-01-30 07:32:10.902 030 18160.83 66.64 52673.37 88888.00 2007-01-30 07:32:11.402 030 18160.98 66.64 52673.34 88888.00 2007-01-30 07:32:11.902 030 18160.89 66.68 52673.34 88888.00 2007-01-30 07:32:12.402 030 18160.87 66.65 52673.31 88888.00 2007-01-30 07:32:12.902 030 18160.79 66.65 52673.32 88888.00 2007-01-30 07:32:13.402 030 18160.85 66.75 52673.39 88888.00 2007-01-30 07:32:13.902 030 18160.87 66.70 52673.57 88888.00 2007-01-30 07:32:14.402 030 18160.75 66.62 52673.61 88888.00 2007-01-30 07:32:14.902 030 18160.79 66.63 52673.58 88888.00 2007-01-30 07:32:15.402 030 18160.83 66.66 52673.60 88888.00 2007-01-30 07:32:15.902 030 18160.75 66.73 52673.52 88888.00 2007-01-30 07:32:16.402 030 18160.70 66.70 52673.54 88888.00 2007-01-30 07:32:16.902 030 18160.73 66.71 52673.55 88888.00 2007-01-30 07:32:17.402 030 18160.82 66.74 52673.60 88888.00 2007-01-30 07:32:17.902 030 18160.80 66.70 52673.70 88888.00 2007-01-30 07:32:18.402 030 18160.79 66.59 52673.71 88888.00 2007-01-30 07:32:18.902 030 18160.81 66.58 52673.62 88888.00 2007-01-30 07:32:19.402 030 18160.68 66.55 52673.55 88888.00 2007-01-30 07:32:19.902 030 18160.70 66.58 52673.54 88888.00 2007-01-30 07:32:20.402 030 18160.69 66.62 52673.60 88888.00 2007-01-30 07:32:20.902 030 18160.66 66.57 52673.55 88888.00 2007-01-30 07:32:21.402 030 18160.70 66.52 52673.67 88888.00 2007-01-30 07:32:21.902 030 18160.68 66.54 52673.62 88888.00 2007-01-30 07:32:22.402 030 18160.56 66.57 52673.58 88888.00 2007-01-30 07:32:22.902 030 18160.47 66.62 52673.55 88888.00 2007-01-30 07:32:23.402 030 18160.57 66.59 52673.52 88888.00 2007-01-30 07:32:23.902 030 18160.54 66.55 52673.50 88888.00 2007-01-30 07:32:24.402 030 18160.45 66.53 52673.55 88888.00 2007-01-30 07:32:24.902 030 18160.47 66.58 52673.57 88888.00 2007-01-30 07:32:25.402 030 18160.48 66.56 52673.64 88888.00 2007-01-30 07:32:25.902 030 18160.49 66.66 52673.66 88888.00 2007-01-30 07:32:26.402 030 18160.66 66.62 52673.61 88888.00 2007-01-30 07:32:26.902 030 18160.68 66.63 52673.60 88888.00 2007-01-30 07:32:27.402 030 18160.49 66.73 52673.51 88888.00 2007-01-30 07:32:27.902 030 18160.55 66.73 52673.50 88888.00 2007-01-30 07:32:28.402 030 18160.61 66.66 52673.55 88888.00 2007-01-30 07:32:28.902 030 18160.65 66.74 52673.65 88888.00 2007-01-30 07:32:29.402 030 18160.55 66.61 52673.60 88888.00 2007-01-30 07:32:29.902 030 18160.61 66.43 52673.58 88888.00 2007-01-30 07:32:30.402 030 18160.67 66.40 52673.59 88888.00 2007-01-30 07:32:30.902 030 18160.59 66.37 52673.54 88888.00 2007-01-30 07:32:31.402 030 18160.61 66.39 52673.52 88888.00 2007-01-30 07:32:31.902 030 18160.77 66.37 52673.62 88888.00 2007-01-30 07:32:32.402 030 18160.78 66.34 52673.54 88888.00 2007-01-30 07:32:32.902 030 18160.82 66.39 52673.55 88888.00 2007-01-30 07:32:33.402 030 18160.69 66.36 52673.60 88888.00 2007-01-30 07:32:33.902 030 18160.72 66.40 52673.63 88888.00 2007-01-30 07:32:34.402 030 18160.75 66.47 52673.65 88888.00 2007-01-30 07:32:34.902 030 18160.83 66.45 52673.63 88888.00 2007-01-30 07:32:35.402 030 18160.86 66.41 52673.53 88888.00 2007-01-30 07:32:35.902 030 18160.80 66.46 52673.55 88888.00 2007-01-30 07:32:36.402 030 18160.78 66.51 52673.66 88888.00 2007-01-30 07:32:36.902 030 18160.86 66.41 52673.63 88888.00 2007-01-30 07:32:37.402 030 18160.88 66.25 52673.67 88888.00 2007-01-30 07:32:37.902 030 18160.79 66.34 52673.72 88888.00 2007-01-30 07:32:38.402 030 18160.81 66.50 52673.74 88888.00 2007-01-30 07:32:38.902 030 18160.80 66.56 52673.76 88888.00 2007-01-30 07:32:39.402 030 18160.73 66.59 52673.69 88888.00 2007-01-30 07:32:39.902 030 18160.71 66.56 52673.71 88888.00 2007-01-30 07:32:40.402 030 18160.75 66.63 52673.75 88888.00 2007-01-30 07:32:40.902 030 18160.75 66.62 52673.82 88888.00 2007-01-30 07:32:41.402 030 18160.71 66.62 52673.83 88888.00 2007-01-30 07:32:41.902 030 18160.60 66.55 52673.78 88888.00 2007-01-30 07:32:42.402 030 18160.59 66.57 52673.86 88888.00 2007-01-30 07:32:42.902 030 18160.56 66.57 52673.88 88888.00 2007-01-30 07:32:43.402 030 18160.70 66.59 52673.88 88888.00 2007-01-30 07:32:43.902 030 18160.87 66.54 52673.78 88888.00 2007-01-30 07:32:44.402 030 18161.15 66.53 52673.75 88888.00 2007-01-30 07:32:44.902 030 18161.09 66.57 52673.72 88888.00 2007-01-30 07:32:45.402 030 18160.85 66.54 52673.87 88888.00 2007-01-30 07:32:45.902 030 18160.71 66.42 52673.88 88888.00 2007-01-30 07:32:46.402 030 18160.81 66.19 52673.98 88888.00 2007-01-30 07:32:46.902 030 18160.83 66.18 52673.94 88888.00 2007-01-30 07:32:47.402 030 18160.73 66.34 52673.84 88888.00 2007-01-30 07:32:47.902 030 18160.69 66.51 52673.83 88888.00 2007-01-30 07:32:48.402 030 18160.61 66.48 52673.90 88888.00 2007-01-30 07:32:48.902 030 18160.67 66.38 52673.98 88888.00 2007-01-30 07:32:49.402 030 18160.75 66.41 52674.00 88888.00 2007-01-30 07:32:49.902 030 18160.76 66.52 52673.93 88888.00 2007-01-30 07:32:50.402 030 18160.61 66.50 52673.89 88888.00 2007-01-30 07:32:50.902 030 18160.62 66.45 52673.87 88888.00 2007-01-30 07:32:51.402 030 18160.77 66.46 52673.93 88888.00 2007-01-30 07:32:51.902 030 18160.69 66.50 52673.94 88888.00 2007-01-30 07:32:52.402 030 18160.61 66.49 52673.92 88888.00 2007-01-30 07:32:52.902 030 18160.67 66.49 52674.01 88888.00 2007-01-30 07:32:53.402 030 18160.75 66.57 52674.02 88888.00 2007-01-30 07:32:53.902 030 18160.75 66.57 52673.92 88888.00 2007-01-30 07:32:54.402 030 18160.83 66.52 52673.83 88888.00 2007-01-30 07:32:54.902 030 18160.90 66.53 52673.95 88888.00 2007-01-30 07:32:55.402 030 18160.77 66.65 52674.00 88888.00 2007-01-30 07:32:55.902 030 18160.78 66.74 52674.09 88888.00 2007-01-30 07:32:56.402 030 18160.78 66.80 52674.02 88888.00 2007-01-30 07:32:56.902 030 18160.81 66.83 52673.84 88888.00 2007-01-30 07:32:57.402 030 18160.81 66.85 52673.87 88888.00 2007-01-30 07:32:57.902 030 18160.79 66.81 52673.92 88888.00 2007-01-30 07:32:58.402 030 18160.85 66.90 52673.88 88888.00 2007-01-30 07:32:58.902 030 18161.01 66.87 52673.78 88888.00 2007-01-30 07:32:59.402 030 18161.16 66.77 52673.79 88888.00 2007-01-30 07:32:59.902 030 18161.10 66.77 52673.83 88888.00 2007-01-30 07:33:00.402 030 18161.14 66.79 52673.79 88888.00 2007-01-30 07:33:00.902 030 18161.19 66.81 52673.82 88888.00 2007-01-30 07:33:01.402 030 18161.19 66.82 52673.75 88888.00 2007-01-30 07:33:01.902 030 18161.23 66.79 52673.85 88888.00 2007-01-30 07:33:02.402 030 18161.24 66.85 52673.93 88888.00 2007-01-30 07:33:02.902 030 18161.25 66.96 52674.05 88888.00 2007-01-30 07:33:03.402 030 18161.21 66.85 52674.06 88888.00 2007-01-30 07:33:03.902 030 18161.24 66.94 52674.07 88888.00 2007-01-30 07:33:04.402 030 18161.29 66.99 52674.07 88888.00 2007-01-30 07:33:04.902 030 18161.30 66.98 52674.00 88888.00 2007-01-30 07:33:05.402 030 18161.19 67.03 52674.08 88888.00 2007-01-30 07:33:05.902 030 18161.12 67.08 52674.08 88888.00 2007-01-30 07:33:06.402 030 18161.15 67.07 52674.23 88888.00 2007-01-30 07:33:06.902 030 18161.37 67.08 52674.23 88888.00 2007-01-30 07:33:07.402 030 18161.44 67.12 52674.27 88888.00 2007-01-30 07:33:07.902 030 18161.32 67.10 52674.18 88888.00 2007-01-30 07:33:08.402 030 18161.37 67.13 52674.17 88888.00 2007-01-30 07:33:08.902 030 18161.41 67.10 52674.24 88888.00 2007-01-30 07:33:09.402 030 18161.34 67.08 52674.21 88888.00 2007-01-30 07:33:09.902 030 18161.34 67.11 52674.19 88888.00 2007-01-30 07:33:10.402 030 18161.44 67.12 52674.13 88888.00 2007-01-30 07:33:10.902 030 18161.35 67.16 52674.09 88888.00 2007-01-30 07:33:11.402 030 18161.41 67.11 52674.00 88888.00 2007-01-30 07:33:11.902 030 18161.33 67.07 52674.05 88888.00 2007-01-30 07:33:12.402 030 18161.42 67.01 52674.02 88888.00 2007-01-30 07:33:12.902 030 18161.42 67.06 52674.02 88888.00 2007-01-30 07:33:13.402 030 18161.54 67.02 52674.13 88888.00 2007-01-30 07:33:13.902 030 18161.63 67.03 52674.16 88888.00 2007-01-30 07:33:14.402 030 18161.57 66.98 52674.17 88888.00 2007-01-30 07:33:14.902 030 18161.51 66.98 52674.16 88888.00 2007-01-30 07:33:15.402 030 18161.45 67.07 52674.07 88888.00 2007-01-30 07:33:15.902 030 18161.47 67.08 52674.01 88888.00 2007-01-30 07:33:16.402 030 18161.40 67.07 52674.10 88888.00 2007-01-30 07:33:16.902 030 18161.53 67.04 52674.22 88888.00 2007-01-30 07:33:17.402 030 18161.59 67.02 52674.19 88888.00 2007-01-30 07:33:17.902 030 18161.56 67.02 52674.19 88888.00 2007-01-30 07:33:18.402 030 18161.54 66.97 52674.27 88888.00 2007-01-30 07:33:18.902 030 18161.64 66.90 52674.19 88888.00 2007-01-30 07:33:19.402 030 18161.63 66.91 52674.20 88888.00 2007-01-30 07:33:19.902 030 18161.63 66.94 52674.24 88888.00 2007-01-30 07:33:20.402 030 18161.64 66.99 52674.20 88888.00 2007-01-30 07:33:20.902 030 18161.69 66.98 52674.13 88888.00 2007-01-30 07:33:21.402 030 18161.67 66.94 52674.16 88888.00 2007-01-30 07:33:21.902 030 18161.74 66.99 52674.11 88888.00 2007-01-30 07:33:22.402 030 18161.96 67.01 52674.05 88888.00 2007-01-30 07:33:22.902 030 18161.91 66.92 52674.08 88888.00 2007-01-30 07:33:23.402 030 18161.95 66.79 52674.08 88888.00 2007-01-30 07:33:23.902 030 18161.94 66.75 52674.13 88888.00 2007-01-30 07:33:24.402 030 18161.96 66.80 52674.07 88888.00 2007-01-30 07:33:24.902 030 18162.05 66.88 52674.08 88888.00 2007-01-30 07:33:25.402 030 18162.18 66.89 52674.07 88888.00 2007-01-30 07:33:25.902 030 18162.19 66.77 52674.10 88888.00 2007-01-30 07:33:26.402 030 18162.33 66.74 52674.23 88888.00 2007-01-30 07:33:26.902 030 18162.28 66.73 52674.20 88888.00 2007-01-30 07:33:27.402 030 18162.21 66.72 52674.30 88888.00 2007-01-30 07:33:27.902 030 18162.24 66.66 52674.36 88888.00 2007-01-30 07:33:28.402 030 18162.49 66.69 52674.37 88888.00 2007-01-30 07:33:28.902 030 18162.44 66.64 52674.29 88888.00 2007-01-30 07:33:29.402 030 18162.42 66.64 52674.30 88888.00 2007-01-30 07:33:29.902 030 18162.40 66.70 52674.34 88888.00 2007-01-30 07:33:30.402 030 18162.46 66.64 52674.31 88888.00 2007-01-30 07:33:30.902 030 18162.43 66.62 52674.27 88888.00 2007-01-30 07:33:31.402 030 18162.43 66.63 52674.27 88888.00 2007-01-30 07:33:31.902 030 18162.62 66.62 52674.28 88888.00 2007-01-30 07:33:32.402 030 18162.68 66.55 52674.31 88888.00 2007-01-30 07:33:32.902 030 18162.75 66.58 52674.29 88888.00 2007-01-30 07:33:33.402 030 18162.74 66.70 52674.24 88888.00 2007-01-30 07:33:33.902 030 18162.73 66.77 52674.29 88888.00 2007-01-30 07:33:34.402 030 18162.70 66.77 52674.30 88888.00 2007-01-30 07:33:34.902 030 18162.77 66.67 52674.45 88888.00 2007-01-30 07:33:35.402 030 18162.74 66.66 52674.50 88888.00 2007-01-30 07:33:35.902 030 18162.71 66.68 52674.48 88888.00 2007-01-30 07:33:36.402 030 18162.72 66.69 52674.58 88888.00 2007-01-30 07:33:36.902 030 18162.82 66.70 52674.53 88888.00 2007-01-30 07:33:37.402 030 18162.86 66.72 52674.37 88888.00 2007-01-30 07:33:37.902 030 18162.86 66.71 52674.48 88888.00 2007-01-30 07:33:38.402 030 18162.87 66.74 52674.53 88888.00 2007-01-30 07:33:38.902 030 18162.89 66.74 52674.59 88888.00 2007-01-30 07:33:39.402 030 18162.87 66.75 52674.63 88888.00 2007-01-30 07:33:39.902 030 18162.77 66.79 52674.65 88888.00 2007-01-30 07:33:40.402 030 18162.62 66.76 52674.60 88888.00 2007-01-30 07:33:40.902 030 18162.68 66.81 52674.52 88888.00 2007-01-30 07:33:41.402 030 18162.61 66.87 52674.63 88888.00 2007-01-30 07:33:41.902 030 18162.51 66.83 52674.68 88888.00 2007-01-30 07:33:42.402 030 18162.70 66.80 52674.66 88888.00 2007-01-30 07:33:42.902 030 18162.79 66.78 52674.76 88888.00 2007-01-30 07:33:43.402 030 18162.81 66.83 52674.82 88888.00 2007-01-30 07:33:43.902 030 18162.82 66.89 52674.85 88888.00 2007-01-30 07:33:44.402 030 18162.85 66.90 52674.70 88888.00 2007-01-30 07:33:44.902 030 18162.97 66.83 52674.60 88888.00 2007-01-30 07:33:45.402 030 18162.99 66.87 52674.70 88888.00 2007-01-30 07:33:45.902 030 18162.95 66.86 52674.77 88888.00 2007-01-30 07:33:46.402 030 18162.97 66.88 52674.76 88888.00 2007-01-30 07:33:46.902 030 18162.95 66.83 52674.75 88888.00 2007-01-30 07:33:47.402 030 18162.88 66.85 52674.88 88888.00 2007-01-30 07:33:47.902 030 18162.93 66.91 52674.92 88888.00 2007-01-30 07:33:48.402 030 18162.98 66.95 52674.81 88888.00 2007-01-30 07:33:48.902 030 18162.98 66.91 52674.81 88888.00 2007-01-30 07:33:49.402 030 18163.04 66.94 52674.88 88888.00 2007-01-30 07:33:49.902 030 18163.00 66.81 52674.81 88888.00 2007-01-30 07:33:50.402 030 18162.90 66.76 52674.68 88888.00 2007-01-30 07:33:50.902 030 18162.95 66.77 52674.67 88888.00 2007-01-30 07:33:51.402 030 18162.94 66.71 52674.67 88888.00 2007-01-30 07:33:51.902 030 18163.03 66.83 52674.66 88888.00 2007-01-30 07:33:52.402 030 18163.11 66.85 52674.62 88888.00 2007-01-30 07:33:52.902 030 18162.97 66.81 52674.69 88888.00 2007-01-30 07:33:53.402 030 18162.98 66.83 52674.82 88888.00 2007-01-30 07:33:53.902 030 18163.06 66.88 52674.86 88888.00 2007-01-30 07:33:54.402 030 18163.07 66.89 52674.95 88888.00 2007-01-30 07:33:54.902 030 18163.01 66.90 52675.08 88888.00 2007-01-30 07:33:55.402 030 18163.05 66.97 52675.04 88888.00 2007-01-30 07:33:55.902 030 18163.07 66.84 52675.06 88888.00 2007-01-30 07:33:56.402 030 18163.16 66.80 52675.13 88888.00 2007-01-30 07:33:56.902 030 18163.22 66.81 52675.09 88888.00 2007-01-30 07:33:57.402 030 18163.28 66.79 52675.21 88888.00 2007-01-30 07:33:57.902 030 18163.28 66.74 52675.16 88888.00 2007-01-30 07:33:58.402 030 18163.21 66.74 52675.09 88888.00 2007-01-30 07:33:58.902 030 18163.24 66.73 52675.06 88888.00 2007-01-30 07:33:59.402 030 18163.24 66.78 52675.10 88888.00 2007-01-30 07:33:59.902 030 18163.14 66.74 52675.10 88888.00 2007-01-30 07:34:00.402 030 18163.17 66.69 52675.20 88888.00 2007-01-30 07:34:00.902 030 18163.10 66.70 52675.17 88888.00 2007-01-30 07:34:01.402 030 18163.13 66.68 52675.10 88888.00 2007-01-30 07:34:01.902 030 18163.21 66.78 52675.05 88888.00 2007-01-30 07:34:02.402 030 18163.37 66.83 52675.14 88888.00 2007-01-30 07:34:02.902 030 18163.36 66.90 52675.23 88888.00 2007-01-30 07:34:03.402 030 18163.39 66.90 52675.26 88888.00 2007-01-30 07:34:03.902 030 18163.47 66.82 52675.24 88888.00 2007-01-30 07:34:04.402 030 18163.44 66.80 52675.23 88888.00 2007-01-30 07:34:04.902 030 18163.47 66.81 52675.25 88888.00 2007-01-30 07:34:05.402 030 18163.32 66.81 52675.31 88888.00 2007-01-30 07:34:05.902 030 18163.30 66.78 52675.31 88888.00 2007-01-30 07:34:06.402 030 18163.33 66.77 52675.39 88888.00 2007-01-30 07:34:06.902 030 18163.33 66.76 52675.50 88888.00 2007-01-30 07:34:07.402 030 18163.39 66.75 52675.35 88888.00 2007-01-30 07:34:07.902 030 18163.47 66.79 52675.37 88888.00 2007-01-30 07:34:08.402 030 18163.47 66.83 52675.41 88888.00 2007-01-30 07:34:08.902 030 18163.44 66.70 52675.34 88888.00 2007-01-30 07:34:09.402 030 18163.53 66.66 52675.26 88888.00 2007-01-30 07:34:09.902 030 18163.48 66.69 52675.23 88888.00 2007-01-30 07:34:10.402 030 18163.47 66.67 52675.29 88888.00 2007-01-30 07:34:10.902 030 18163.48 66.73 52675.25 88888.00 2007-01-30 07:34:11.402 030 18163.48 66.75 52675.15 88888.00 2007-01-30 07:34:11.902 030 18163.43 66.66 52675.21 88888.00 2007-01-30 07:34:12.402 030 18163.42 66.61 52675.21 88888.00 2007-01-30 07:34:12.902 030 18163.76 66.64 52675.21 88888.00 2007-01-30 07:34:13.402 030 18163.95 66.62 52675.22 88888.00 2007-01-30 07:34:13.902 030 18163.66 66.57 52675.20 88888.00 2007-01-30 07:34:14.402 030 18163.58 66.48 52675.10 88888.00 2007-01-30 07:34:14.902 030 18163.65 66.47 52675.21 88888.00 2007-01-30 07:34:15.402 030 18163.54 66.48 52675.33 88888.00 2007-01-30 07:34:15.902 030 18163.66 66.57 52675.37 88888.00 2007-01-30 07:34:16.402 030 18163.75 66.53 52675.29 88888.00 2007-01-30 07:34:16.902 030 18163.74 66.44 52675.28 88888.00 2007-01-30 07:34:17.402 030 18163.86 66.36 52675.34 88888.00 2007-01-30 07:34:17.902 030 18163.91 66.36 52675.34 88888.00 2007-01-30 07:34:18.402 030 18163.91 66.39 52675.48 88888.00 2007-01-30 07:34:18.902 030 18163.82 66.33 52675.59 88888.00 2007-01-30 07:34:19.402 030 18163.89 66.33 52675.52 88888.00 2007-01-30 07:34:19.902 030 18163.81 66.31 52675.55 88888.00 2007-01-30 07:34:20.402 030 18163.85 66.25 52675.51 88888.00 2007-01-30 07:34:20.902 030 18163.81 66.22 52675.48 88888.00 2007-01-30 07:34:21.402 030 18163.76 66.16 52675.44 88888.00 2007-01-30 07:34:21.902 030 18163.82 66.13 52675.55 88888.00 2007-01-30 07:34:22.402 030 18163.85 66.16 52675.56 88888.00 2007-01-30 07:34:22.902 030 18163.82 66.14 52675.61 88888.00 2007-01-30 07:34:23.402 030 18163.82 66.13 52675.58 88888.00 2007-01-30 07:34:23.902 030 18163.81 66.10 52675.57 88888.00 2007-01-30 07:34:24.402 030 18163.83 66.08 52675.60 88888.00 2007-01-30 07:34:24.902 030 18163.90 66.03 52675.57 88888.00 2007-01-30 07:34:25.402 030 18163.87 66.10 52675.55 88888.00 2007-01-30 07:34:25.902 030 18164.01 66.12 52675.52 88888.00 2007-01-30 07:34:26.402 030 18164.06 66.07 52675.50 88888.00 2007-01-30 07:34:26.902 030 18164.01 66.07 52675.51 88888.00 2007-01-30 07:34:27.402 030 18164.05 66.10 52675.49 88888.00 2007-01-30 07:34:27.902 030 18164.00 66.11 52675.45 88888.00 2007-01-30 07:34:28.402 030 18164.01 66.03 52675.43 88888.00 2007-01-30 07:34:28.902 030 18164.09 66.04 52675.36 88888.00 2007-01-30 07:34:29.402 030 18164.11 65.98 52675.51 88888.00 2007-01-30 07:34:29.902 030 18164.13 65.95 52675.47 88888.00 2007-01-30 07:34:30.402 030 18164.09 66.03 52675.48 88888.00 2007-01-30 07:34:30.902 030 18164.08 65.96 52675.60 88888.00 2007-01-30 07:34:31.402 030 18164.07 65.99 52675.56 88888.00 2007-01-30 07:34:31.902 030 18164.09 66.04 52675.46 88888.00 2007-01-30 07:34:32.402 030 18164.13 66.08 52675.61 88888.00 2007-01-30 07:34:32.902 030 18164.23 66.08 52675.60 88888.00 2007-01-30 07:34:33.402 030 18164.17 66.01 52675.64 88888.00 2007-01-30 07:34:33.902 030 18164.17 65.94 52675.62 88888.00 2007-01-30 07:34:34.402 030 18164.02 65.88 52675.73 88888.00 2007-01-30 07:34:34.902 030 18164.05 65.92 52675.76 88888.00 2007-01-30 07:34:35.402 030 18164.11 65.92 52675.70 88888.00 2007-01-30 07:34:35.902 030 18164.04 65.90 52675.55 88888.00 2007-01-30 07:34:36.402 030 18164.09 65.75 52675.52 88888.00 2007-01-30 07:34:36.902 030 18164.11 65.73 52675.40 88888.00 2007-01-30 07:34:37.402 030 18164.05 65.79 52675.45 88888.00 2007-01-30 07:34:37.902 030 18164.12 65.82 52675.41 88888.00 2007-01-30 07:34:38.402 030 18164.02 65.77 52675.50 88888.00 2007-01-30 07:34:38.902 030 18164.06 65.70 52675.59 88888.00 2007-01-30 07:34:39.402 030 18164.18 65.78 52675.60 88888.00 2007-01-30 07:34:39.902 030 18164.15 65.83 52675.61 88888.00 2007-01-30 07:34:40.402 030 18163.94 65.73 52675.60 88888.00 2007-01-30 07:34:40.902 030 18163.87 65.73 52675.66 88888.00 2007-01-30 07:34:41.402 030 18164.01 65.72 52675.56 88888.00 2007-01-30 07:34:41.902 030 18163.94 65.68 52675.50 88888.00 2007-01-30 07:34:42.402 030 18164.02 65.62 52675.61 88888.00 2007-01-30 07:34:42.902 030 18164.04 65.56 52675.63 88888.00 2007-01-30 07:34:43.402 030 18164.03 65.56 52675.57 88888.00 2007-01-30 07:34:43.902 030 18164.04 65.61 52675.55 88888.00 2007-01-30 07:34:44.402 030 18164.02 65.59 52675.45 88888.00 2007-01-30 07:34:44.902 030 18164.02 65.49 52675.37 88888.00 2007-01-30 07:34:45.402 030 18164.00 65.44 52675.40 88888.00 2007-01-30 07:34:45.902 030 18163.97 65.43 52675.38 88888.00 2007-01-30 07:34:46.402 030 18163.95 65.45 52675.44 88888.00 2007-01-30 07:34:46.902 030 18164.02 65.44 52675.37 88888.00 2007-01-30 07:34:47.402 030 18164.02 65.52 52675.31 88888.00 2007-01-30 07:34:47.902 030 18163.98 65.55 52675.40 88888.00 2007-01-30 07:34:48.402 030 18164.09 65.54 52675.59 88888.00 2007-01-30 07:34:48.902 030 18164.13 65.49 52675.67 88888.00 2007-01-30 07:34:49.402 030 18164.08 65.38 52675.67 88888.00 2007-01-30 07:34:49.902 030 18163.97 65.36 52675.66 88888.00 2007-01-30 07:34:50.402 030 18163.94 65.25 52675.60 88888.00 2007-01-30 07:34:50.902 030 18163.98 65.16 52675.50 88888.00 2007-01-30 07:34:51.402 030 18163.95 65.17 52675.48 88888.00 2007-01-30 07:34:51.902 030 18163.90 65.21 52675.41 88888.00 2007-01-30 07:34:52.402 030 18163.85 65.31 52675.40 88888.00 2007-01-30 07:34:52.902 030 18163.96 65.21 52675.36 88888.00 2007-01-30 07:34:53.402 030 18163.97 65.09 52675.40 88888.00 2007-01-30 07:34:53.902 030 18163.87 65.15 52675.44 88888.00 2007-01-30 07:34:54.402 030 18164.00 65.09 52675.35 88888.00 2007-01-30 07:34:54.902 030 18164.08 65.03 52675.45 88888.00 2007-01-30 07:34:55.402 030 18164.24 65.08 52675.57 88888.00 2007-01-30 07:34:55.902 030 18164.45 65.09 52675.63 88888.00 2007-01-30 07:34:56.402 030 18164.46 64.99 52675.60 88888.00 2007-01-30 07:34:56.902 030 18164.46 64.84 52675.47 88888.00 2007-01-30 07:34:57.402 030 18164.47 64.86 52675.44 88888.00 2007-01-30 07:34:57.902 030 18164.33 64.84 52675.46 88888.00 2007-01-30 07:34:58.402 030 18164.16 64.81 52675.43 88888.00 2007-01-30 07:34:58.902 030 18164.22 64.79 52675.47 88888.00 2007-01-30 07:34:59.402 030 18164.20 64.76 52675.47 88888.00 2007-01-30 07:34:59.902 030 18164.36 64.72 52675.39 88888.00 2007-01-30 07:35:00.402 030 18164.45 64.63 52675.39 88888.00 2007-01-30 07:35:00.902 030 18164.52 64.54 52675.37 88888.00 2007-01-30 07:35:01.402 030 18164.50 64.54 52675.36 88888.00 2007-01-30 07:35:01.902 030 18164.49 64.46 52675.47 88888.00 2007-01-30 07:35:02.402 030 18164.48 64.45 52675.48 88888.00 2007-01-30 07:35:02.902 030 18164.48 64.43 52675.29 88888.00 2007-01-30 07:35:03.402 030 18164.44 64.35 52675.34 88888.00 2007-01-30 07:35:03.902 030 18164.45 64.37 52675.45 88888.00 2007-01-30 07:35:04.402 030 18164.41 64.37 52675.43 88888.00 2007-01-30 07:35:04.902 030 18164.39 64.32 52675.47 88888.00 2007-01-30 07:35:05.402 030 18164.42 64.29 52675.44 88888.00 2007-01-30 07:35:05.902 030 18164.48 64.22 52675.51 88888.00 2007-01-30 07:35:06.402 030 18164.46 64.24 52675.48 88888.00 2007-01-30 07:35:06.902 030 18164.38 64.17 52675.51 88888.00 2007-01-30 07:35:07.402 030 18164.36 64.09 52675.48 88888.00 2007-01-30 07:35:07.902 030 18164.34 63.96 52675.45 88888.00 2007-01-30 07:35:08.402 030 18164.23 63.99 52675.50 88888.00 2007-01-30 07:35:08.902 030 18164.27 64.03 52675.38 88888.00 2007-01-30 07:35:09.402 030 18164.23 64.02 52675.47 88888.00 2007-01-30 07:35:09.902 030 18164.30 63.91 52675.51 88888.00 2007-01-30 07:35:10.402 030 18164.26 63.88 52675.45 88888.00 2007-01-30 07:35:10.902 030 18164.30 63.94 52675.43 88888.00 2007-01-30 07:35:11.402 030 18164.38 63.91 52675.45 88888.00 2007-01-30 07:35:11.902 030 18164.40 63.81 52675.39 88888.00 2007-01-30 07:35:12.402 030 18164.36 63.76 52675.34 88888.00 2007-01-30 07:35:12.902 030 18164.27 63.84 52675.26 88888.00 2007-01-30 07:35:13.402 030 18164.28 63.82 52675.33 88888.00 2007-01-30 07:35:13.902 030 18164.29 63.85 52675.26 88888.00 2007-01-30 07:35:14.402 030 18164.34 63.86 52675.26 88888.00 2007-01-30 07:35:14.902 030 18164.40 63.78 52675.27 88888.00 2007-01-30 07:35:15.402 030 18164.38 63.78 52675.47 88888.00 2007-01-30 07:35:15.902 030 18164.34 63.76 52675.51 88888.00 2007-01-30 07:35:16.402 030 18164.40 63.69 52675.38 88888.00 2007-01-30 07:35:16.902 030 18164.37 63.68 52675.52 88888.00 2007-01-30 07:35:17.402 030 18164.25 63.63 52675.66 88888.00 2007-01-30 07:35:17.902 030 18164.22 63.51 52675.50 88888.00 2007-01-30 07:35:18.402 030 18164.25 63.53 52675.51 88888.00 2007-01-30 07:35:18.902 030 18164.22 63.56 52675.55 88888.00 2007-01-30 07:35:19.402 030 18164.34 63.53 52675.44 88888.00 2007-01-30 07:35:19.902 030 18164.26 63.48 52675.47 88888.00 2007-01-30 07:35:20.402 030 18164.14 63.42 52675.52 88888.00 2007-01-30 07:35:20.902 030 18164.15 63.39 52675.59 88888.00 2007-01-30 07:35:21.402 030 18164.13 63.40 52675.63 88888.00 2007-01-30 07:35:21.902 030 18164.18 63.39 52675.63 88888.00 2007-01-30 07:35:22.402 030 18164.22 63.29 52675.51 88888.00 2007-01-30 07:35:22.902 030 18164.31 63.25 52675.47 88888.00 2007-01-30 07:35:23.402 030 18164.20 63.29 52675.38 88888.00 2007-01-30 07:35:23.902 030 18164.22 63.24 52675.24 88888.00 2007-01-30 07:35:24.402 030 18164.18 63.13 52675.29 88888.00 2007-01-30 07:35:24.902 030 18164.08 63.08 52675.27 88888.00 2007-01-30 07:35:25.402 030 18164.02 63.04 52675.16 88888.00 2007-01-30 07:35:25.902 030 18163.95 63.05 52675.24 88888.00 2007-01-30 07:35:26.402 030 18164.00 63.26 52675.24 88888.00 2007-01-30 07:35:26.902 030 18164.09 63.25 52675.24 88888.00 2007-01-30 07:35:27.402 030 18164.19 63.21 52675.26 88888.00 2007-01-30 07:35:27.902 030 18164.18 63.14 52675.34 88888.00 2007-01-30 07:35:28.402 030 18164.16 63.05 52675.28 88888.00 2007-01-30 07:35:28.902 030 18164.11 63.01 52675.21 88888.00 2007-01-30 07:35:29.402 030 18164.07 62.99 52675.13 88888.00 2007-01-30 07:35:29.902 030 18164.01 62.98 52675.17 88888.00 2007-01-30 07:35:30.402 030 18163.97 62.99 52675.21 88888.00 2007-01-30 07:35:30.902 030 18163.86 62.86 52675.22 88888.00 2007-01-30 07:35:31.402 030 18163.86 62.73 52675.21 88888.00 2007-01-30 07:35:31.902 030 18163.75 62.58 52675.33 88888.00 2007-01-30 07:35:32.402 030 18163.63 62.59 52675.27 88888.00 2007-01-30 07:35:32.902 030 18163.71 62.59 52675.25 88888.00 2007-01-30 07:35:33.402 030 18163.68 62.55 52675.25 88888.00 2007-01-30 07:35:33.902 030 18163.55 62.52 52675.32 88888.00 2007-01-30 07:35:34.402 030 18163.59 62.49 52675.31 88888.00 2007-01-30 07:35:34.902 030 18163.59 62.41 52675.34 88888.00 2007-01-30 07:35:35.402 030 18163.52 62.46 52675.18 88888.00 2007-01-30 07:35:35.902 030 18163.50 62.51 52675.08 88888.00 2007-01-30 07:35:36.402 030 18163.48 62.39 52675.17 88888.00 2007-01-30 07:35:36.902 030 18163.52 62.28 52675.27 88888.00 2007-01-30 07:35:37.402 030 18163.50 62.23 52675.24 88888.00 2007-01-30 07:35:37.902 030 18163.36 62.25 52675.23 88888.00 2007-01-30 07:35:38.402 030 18163.29 62.21 52675.24 88888.00 2007-01-30 07:35:38.902 030 18163.28 62.22 52675.18 88888.00 2007-01-30 07:35:39.402 030 18163.30 62.20 52675.20 88888.00 2007-01-30 07:35:39.902 030 18163.32 62.13 52675.24 88888.00 2007-01-30 07:35:40.402 030 18163.29 62.08 52675.25 88888.00 2007-01-30 07:35:40.902 030 18163.33 62.01 52675.26 88888.00 2007-01-30 07:35:41.402 030 18163.33 62.01 52675.27 88888.00 2007-01-30 07:35:41.902 030 18163.43 61.98 52675.29 88888.00 2007-01-30 07:35:42.402 030 18163.39 61.97 52675.26 88888.00 2007-01-30 07:35:42.902 030 18163.41 61.94 52675.25 88888.00 2007-01-30 07:35:43.402 030 18163.33 61.83 52675.25 88888.00 2007-01-30 07:35:43.902 030 18163.42 61.76 52675.29 88888.00 2007-01-30 07:35:44.402 030 18163.35 61.74 52675.21 88888.00 2007-01-30 07:35:44.902 030 18163.35 61.75 52675.02 88888.00 2007-01-30 07:35:45.402 030 18163.49 61.67 52674.94 88888.00 2007-01-30 07:35:45.902 030 18163.62 61.59 52674.92 88888.00 2007-01-30 07:35:46.402 030 18163.60 61.66 52675.11 88888.00 2007-01-30 07:35:46.902 030 18163.65 61.54 52675.11 88888.00 2007-01-30 07:35:47.402 030 18163.60 61.46 52675.04 88888.00 2007-01-30 07:35:47.902 030 18163.51 61.46 52675.01 88888.00 2007-01-30 07:35:48.402 030 18163.52 61.45 52675.12 88888.00 2007-01-30 07:35:48.902 030 18163.48 61.51 52675.14 88888.00 2007-01-30 07:35:49.402 030 18163.48 61.54 52675.05 88888.00 2007-01-30 07:35:49.902 030 18163.59 61.46 52675.02 88888.00 2007-01-30 07:35:50.402 030 18163.72 61.39 52675.12 88888.00 2007-01-30 07:35:50.902 030 18163.71 61.44 52675.01 88888.00 2007-01-30 07:35:51.402 030 18163.68 61.48 52674.90 88888.00 2007-01-30 07:35:51.902 030 18163.80 61.42 52674.97 88888.00 2007-01-30 07:35:52.402 030 18163.83 61.37 52675.03 88888.00 2007-01-30 07:35:52.902 030 18163.92 61.37 52675.00 88888.00 2007-01-30 07:35:53.402 030 18164.02 61.34 52675.08 88888.00 2007-01-30 07:35:53.902 030 18163.92 61.24 52675.02 88888.00 2007-01-30 07:35:54.402 030 18163.90 61.14 52674.99 88888.00 2007-01-30 07:35:54.902 030 18163.92 61.11 52675.03 88888.00 2007-01-30 07:35:55.402 030 18163.90 61.09 52674.98 88888.00 2007-01-30 07:35:55.902 030 18164.00 61.05 52674.88 88888.00 2007-01-30 07:35:56.402 030 18164.04 61.07 52674.83 88888.00 2007-01-30 07:35:56.902 030 18164.14 61.05 52674.78 88888.00 2007-01-30 07:35:57.402 030 18164.22 60.99 52674.83 88888.00 2007-01-30 07:35:57.902 030 18164.15 60.99 52674.83 88888.00 2007-01-30 07:35:58.402 030 18164.16 60.92 52674.77 88888.00 2007-01-30 07:35:58.902 030 18164.01 60.96 52674.88 88888.00 2007-01-30 07:35:59.402 030 18164.05 61.06 52674.87 88888.00 2007-01-30 07:35:59.902 030 18164.15 61.01 52674.94 88888.00 2007-01-30 07:36:00.402 030 18164.23 60.95 52675.08 88888.00 2007-01-30 07:36:00.902 030 18164.16 60.83 52675.01 88888.00 2007-01-30 07:36:01.402 030 18164.17 60.84 52674.93 88888.00 2007-01-30 07:36:01.902 030 18164.03 60.79 52674.93 88888.00 2007-01-30 07:36:02.402 030 18163.91 60.75 52674.81 88888.00 2007-01-30 07:36:02.902 030 18163.92 60.69 52674.82 88888.00 2007-01-30 07:36:03.402 030 18163.91 60.69 52674.82 88888.00 2007-01-30 07:36:03.902 030 18163.97 60.72 52674.89 88888.00 2007-01-30 07:36:04.402 030 18163.90 60.65 52674.79 88888.00 2007-01-30 07:36:04.902 030 18163.86 60.64 52674.77 88888.00 2007-01-30 07:36:05.402 030 18163.77 60.65 52674.82 88888.00 2007-01-30 07:36:05.902 030 18163.89 60.57 52675.02 88888.00 2007-01-30 07:36:06.402 030 18163.92 60.55 52675.05 88888.00 2007-01-30 07:36:06.902 030 18163.90 60.59 52675.10 88888.00 2007-01-30 07:36:07.402 030 18163.85 60.54 52675.17 88888.00 2007-01-30 07:36:07.902 030 18163.86 60.49 52675.21 88888.00 2007-01-30 07:36:08.402 030 18163.81 60.52 52675.16 88888.00 2007-01-30 07:36:08.902 030 18163.76 60.46 52675.12 88888.00 2007-01-30 07:36:09.402 030 18163.73 60.47 52675.09 88888.00 2007-01-30 07:36:09.902 030 18163.68 60.51 52675.20 88888.00 2007-01-30 07:36:10.402 030 18163.57 60.55 52675.18 88888.00 2007-01-30 07:36:10.902 030 18163.57 60.47 52675.23 88888.00 2007-01-30 07:36:11.402 030 18163.58 60.37 52675.15 88888.00 2007-01-30 07:36:11.902 030 18163.54 60.33 52675.02 88888.00 2007-01-30 07:36:12.402 030 18163.57 60.29 52674.91 88888.00 2007-01-30 07:36:12.902 030 18163.52 60.30 52674.94 88888.00 2007-01-30 07:36:13.402 030 18163.49 60.31 52674.89 88888.00 2007-01-30 07:36:13.902 030 18163.53 60.28 52674.94 88888.00 2007-01-30 07:36:14.402 030 18163.48 60.38 52674.87 88888.00 2007-01-30 07:36:14.902 030 18163.29 60.32 52674.92 88888.00 2007-01-30 07:36:15.402 030 18163.37 60.36 52674.82 88888.00 2007-01-30 07:36:15.902 030 18163.33 60.32 52674.77 88888.00 2007-01-30 07:36:16.402 030 18163.28 60.22 52674.77 88888.00 2007-01-30 07:36:16.902 030 18163.19 60.09 52674.76 88888.00 2007-01-30 07:36:17.402 030 18163.24 60.02 52674.77 88888.00 2007-01-30 07:36:17.902 030 18163.24 60.02 52674.69 88888.00 2007-01-30 07:36:18.402 030 18163.20 59.91 52674.59 88888.00 2007-01-30 07:36:18.902 030 18163.20 59.87 52674.63 88888.00 2007-01-30 07:36:19.402 030 18163.06 59.79 52674.58 88888.00 2007-01-30 07:36:19.902 030 18162.93 59.75 52674.53 88888.00 2007-01-30 07:36:20.402 030 18162.86 59.75 52674.60 88888.00 2007-01-30 07:36:20.902 030 18162.90 59.75 52674.57 88888.00 2007-01-30 07:36:21.402 030 18162.94 59.75 52674.62 88888.00 2007-01-30 07:36:21.902 030 18162.95 59.79 52674.55 88888.00 2007-01-30 07:36:22.402 030 18162.95 59.68 52674.48 88888.00 2007-01-30 07:36:22.902 030 18162.92 59.58 52674.40 88888.00 2007-01-30 07:36:23.402 030 18162.76 59.57 52674.37 88888.00 2007-01-30 07:36:23.902 030 18162.61 59.56 52674.50 88888.00 2007-01-30 07:36:24.402 030 18162.64 59.55 52674.45 88888.00 2007-01-30 07:36:24.902 030 18162.61 59.49 52674.41 88888.00 2007-01-30 07:36:25.402 030 18162.62 59.42 52674.35 88888.00 2007-01-30 07:36:25.902 030 18162.60 59.26 52674.40 88888.00 2007-01-30 07:36:26.402 030 18162.46 59.24 52674.36 88888.00 2007-01-30 07:36:26.902 030 18162.42 59.19 52674.27 88888.00 2007-01-30 07:36:27.402 030 18162.39 59.17 52674.32 88888.00 2007-01-30 07:36:27.902 030 18162.37 59.11 52674.30 88888.00 2007-01-30 07:36:28.402 030 18162.31 59.07 52674.25 88888.00 2007-01-30 07:36:28.902 030 18162.29 58.99 52674.30 88888.00 2007-01-30 07:36:29.402 030 18162.22 58.94 52674.28 88888.00 2007-01-30 07:36:29.902 030 18162.09 58.88 52674.24 88888.00 2007-01-30 07:36:30.402 030 18162.11 58.85 52674.23 88888.00 2007-01-30 07:36:30.902 030 18162.02 58.80 52674.12 88888.00 2007-01-30 07:36:31.402 030 18161.97 58.69 52673.96 88888.00 2007-01-30 07:36:31.902 030 18161.92 58.62 52673.98 88888.00 2007-01-30 07:36:32.402 030 18161.87 58.56 52674.02 88888.00 2007-01-30 07:36:32.902 030 18161.83 58.45 52674.16 88888.00 2007-01-30 07:36:33.402 030 18161.91 58.35 52674.13 88888.00 2007-01-30 07:36:33.902 030 18162.00 58.35 52674.02 88888.00 2007-01-30 07:36:34.402 030 18162.22 58.33 52673.95 88888.00 2007-01-30 07:36:34.902 030 18162.14 58.17 52673.94 88888.00 2007-01-30 07:36:35.402 030 18162.14 58.05 52673.90 88888.00 2007-01-30 07:36:35.902 030 18162.18 57.99 52673.88 88888.00 2007-01-30 07:36:36.402 030 18162.34 57.96 52673.85 88888.00 2007-01-30 07:36:36.902 030 18162.30 57.84 52673.86 88888.00 2007-01-30 07:36:37.402 030 18162.30 57.83 52674.01 88888.00 2007-01-30 07:36:37.902 030 18162.30 57.74 52673.98 88888.00 2007-01-30 07:36:38.402 030 18162.30 57.59 52674.00 88888.00 2007-01-30 07:36:38.902 030 18162.24 57.54 52673.94 88888.00 2007-01-30 07:36:39.402 030 18162.18 57.51 52673.86 88888.00 2007-01-30 07:36:39.902 030 18162.27 57.46 52673.85 88888.00 2007-01-30 07:36:40.402 030 18162.20 57.47 52673.94 88888.00 2007-01-30 07:36:40.902 030 18162.45 57.46 52673.94 88888.00 2007-01-30 07:36:41.402 030 18162.55 57.42 52673.89 88888.00 2007-01-30 07:36:41.902 030 18162.59 57.32 52673.83 88888.00 2007-01-30 07:36:42.402 030 18162.59 57.22 52673.78 88888.00 2007-01-30 07:36:42.902 030 18162.51 57.24 52673.79 88888.00 2007-01-30 07:36:43.402 030 18162.43 57.21 52673.77 88888.00 2007-01-30 07:36:43.902 030 18162.46 57.19 52673.73 88888.00 2007-01-30 07:36:44.402 030 18162.51 57.20 52673.66 88888.00 2007-01-30 07:36:44.902 030 18162.55 57.17 52673.63 88888.00 2007-01-30 07:36:45.402 030 18162.55 57.16 52673.62 88888.00 2007-01-30 07:36:45.902 030 18162.51 57.15 52673.55 88888.00 2007-01-30 07:36:46.402 030 18162.59 57.09 52673.54 88888.00 2007-01-30 07:36:46.902 030 18162.60 57.06 52673.59 88888.00 2007-01-30 07:36:47.402 030 18162.56 57.00 52673.66 88888.00 2007-01-30 07:36:47.902 030 18162.62 56.97 52673.62 88888.00 2007-01-30 07:36:48.402 030 18162.64 56.99 52673.58 88888.00 2007-01-30 07:36:48.902 030 18162.63 56.95 52673.64 88888.00 2007-01-30 07:36:49.402 030 18162.53 56.95 52673.61 88888.00 2007-01-30 07:36:49.902 030 18162.50 56.96 52673.61 88888.00 2007-01-30 07:36:50.402 030 18162.53 56.92 52673.61 88888.00 2007-01-30 07:36:50.902 030 18162.56 56.87 52673.63 88888.00 2007-01-30 07:36:51.402 030 18162.50 56.92 52673.73 88888.00 2007-01-30 07:36:51.902 030 18162.48 56.87 52673.76 88888.00 2007-01-30 07:36:52.402 030 18162.24 56.83 52673.78 88888.00 2007-01-30 07:36:52.902 030 18162.29 56.83 52673.85 88888.00 2007-01-30 07:36:53.402 030 18162.22 56.75 52673.76 88888.00 2007-01-30 07:36:53.902 030 18162.17 56.68 52673.70 88888.00 2007-01-30 07:36:54.402 030 18162.07 56.69 52673.61 88888.00 2007-01-30 07:36:54.902 030 18162.11 56.69 52673.61 88888.00 2007-01-30 07:36:55.402 030 18162.18 56.70 52673.58 88888.00 2007-01-30 07:36:55.902 030 18162.03 56.71 52673.69 88888.00 2007-01-30 07:36:56.402 030 18162.03 56.70 52673.71 88888.00 2007-01-30 07:36:56.902 030 18161.94 56.71 52673.67 88888.00 2007-01-30 07:36:57.402 030 18161.80 56.75 52673.67 88888.00 2007-01-30 07:36:57.902 030 18161.72 56.68 52673.72 88888.00 2007-01-30 07:36:58.402 030 18161.61 56.56 52673.69 88888.00 2007-01-30 07:36:58.902 030 18161.58 56.59 52673.57 88888.00 2007-01-30 07:36:59.402 030 18161.41 56.58 52673.62 88888.00 2007-01-30 07:36:59.902 030 18161.24 56.45 52673.78 88888.00 2007-01-30 07:37:00.402 030 18161.14 56.44 52673.77 88888.00 2007-01-30 07:37:00.902 030 18161.09 56.47 52673.73 88888.00 2007-01-30 07:37:01.402 030 18161.03 56.52 52673.64 88888.00 2007-01-30 07:37:01.902 030 18161.07 56.57 52673.63 88888.00 2007-01-30 07:37:02.402 030 18161.09 56.50 52673.60 88888.00 2007-01-30 07:37:02.902 030 18161.07 56.47 52673.63 88888.00 2007-01-30 07:37:03.402 030 18160.94 56.48 52673.66 88888.00 2007-01-30 07:37:03.902 030 18160.88 56.44 52673.63 88888.00 2007-01-30 07:37:04.402 030 18160.83 56.44 52673.60 88888.00 2007-01-30 07:37:04.902 030 18160.81 56.47 52673.64 88888.00 2007-01-30 07:37:05.402 030 18160.78 56.37 52673.63 88888.00 2007-01-30 07:37:05.902 030 18160.73 56.33 52673.64 88888.00 2007-01-30 07:37:06.402 030 18160.54 56.40 52673.70 88888.00 2007-01-30 07:37:06.902 030 18160.44 56.42 52673.66 88888.00 2007-01-30 07:37:07.402 030 18160.39 56.50 52673.69 88888.00 2007-01-30 07:37:07.902 030 18160.27 56.48 52673.61 88888.00 2007-01-30 07:37:08.402 030 18160.25 56.46 52673.61 88888.00 2007-01-30 07:37:08.902 030 18160.24 56.46 52673.66 88888.00 2007-01-30 07:37:09.402 030 18160.25 56.41 52673.61 88888.00 2007-01-30 07:37:09.902 030 18160.20 56.43 52673.48 88888.00 2007-01-30 07:37:10.402 030 18160.21 56.39 52673.38 88888.00 2007-01-30 07:37:10.902 030 18160.12 56.37 52673.42 88888.00 2007-01-30 07:37:11.402 030 18160.10 56.36 52673.58 88888.00 2007-01-30 07:37:11.902 030 18160.17 56.41 52673.63 88888.00 2007-01-30 07:37:12.402 030 18160.14 56.42 52673.57 88888.00 2007-01-30 07:37:12.902 030 18160.00 56.38 52673.66 88888.00 2007-01-30 07:37:13.402 030 18159.95 56.36 52673.63 88888.00 2007-01-30 07:37:13.902 030 18160.06 56.29 52673.65 88888.00 2007-01-30 07:37:14.402 030 18160.09 56.30 52673.61 88888.00 2007-01-30 07:37:14.902 030 18160.06 56.33 52673.58 88888.00 2007-01-30 07:37:15.402 030 18159.99 56.25 52673.54 88888.00 2007-01-30 07:37:15.902 030 18160.04 56.21 52673.55 88888.00 2007-01-30 07:37:16.402 030 18160.06 56.25 52673.55 88888.00 2007-01-30 07:37:16.902 030 18160.12 56.24 52673.55 88888.00 2007-01-30 07:37:17.402 030 18160.10 56.31 52673.52 88888.00 2007-01-30 07:37:17.902 030 18159.96 56.31 52673.47 88888.00 2007-01-30 07:37:18.402 030 18160.10 56.29 52673.52 88888.00 2007-01-30 07:37:18.902 030 18160.18 56.25 52673.52 88888.00 2007-01-30 07:37:19.402 030 18160.15 56.26 52673.43 88888.00 2007-01-30 07:37:19.902 030 18160.15 56.24 52673.38 88888.00 2007-01-30 07:37:20.402 030 18160.13 56.30 52673.41 88888.00 2007-01-30 07:37:20.902 030 18160.03 56.25 52673.19 88888.00 2007-01-30 07:37:21.402 030 18160.14 56.20 52673.13 88888.00 2007-01-30 07:37:21.902 030 18160.16 56.13 52673.05 88888.00 2007-01-30 07:37:22.402 030 18160.16 56.07 52673.06 88888.00 2007-01-30 07:37:22.902 030 18160.13 56.06 52673.18 88888.00 2007-01-30 07:37:23.402 030 18160.24 56.00 52673.17 88888.00 2007-01-30 07:37:23.902 030 18160.21 55.96 52673.08 88888.00 2007-01-30 07:37:24.402 030 18160.27 55.94 52673.11 88888.00 2007-01-30 07:37:24.902 030 18160.40 55.99 52673.12 88888.00 2007-01-30 07:37:25.402 030 18160.29 55.97 52672.97 88888.00 2007-01-30 07:37:25.902 030 18160.28 55.94 52673.05 88888.00 2007-01-30 07:37:26.402 030 18160.23 55.91 52673.05 88888.00 2007-01-30 07:37:26.902 030 18160.26 55.99 52672.97 88888.00 2007-01-30 07:37:27.402 030 18160.44 56.01 52672.84 88888.00 2007-01-30 07:37:27.902 030 18160.49 55.88 52672.94 88888.00 2007-01-30 07:37:28.402 030 18160.50 55.83 52673.11 88888.00 2007-01-30 07:37:28.902 030 18160.48 55.78 52673.16 88888.00 2007-01-30 07:37:29.402 030 18160.49 55.75 52673.17 88888.00 2007-01-30 07:37:29.902 030 18160.47 55.68 52673.16 88888.00 2007-01-30 07:37:30.402 030 18160.51 55.69 52673.04 88888.00 2007-01-30 07:37:30.902 030 18160.51 55.71 52672.90 88888.00 2007-01-30 07:37:31.402 030 18160.45 55.69 52672.91 88888.00 2007-01-30 07:37:31.902 030 18160.45 55.64 52672.93 88888.00 2007-01-30 07:37:32.402 030 18160.46 55.58 52672.92 88888.00 2007-01-30 07:37:32.902 030 18160.43 55.51 52672.88 88888.00 2007-01-30 07:37:33.402 030 18160.44 55.43 52672.78 88888.00 2007-01-30 07:37:33.902 030 18160.53 55.39 52672.68 88888.00 2007-01-30 07:37:34.402 030 18160.58 55.38 52672.63 88888.00 2007-01-30 07:37:34.902 030 18160.59 55.39 52672.76 88888.00 2007-01-30 07:37:35.402 030 18160.60 55.35 52672.76 88888.00 2007-01-30 07:37:35.902 030 18160.62 55.30 52672.77 88888.00 2007-01-30 07:37:36.402 030 18160.65 55.35 52672.72 88888.00 2007-01-30 07:37:36.902 030 18160.49 55.38 52672.67 88888.00 2007-01-30 07:37:37.402 030 18160.43 55.35 52672.67 88888.00 2007-01-30 07:37:37.902 030 18160.44 55.25 52672.70 88888.00 2007-01-30 07:37:38.402 030 18160.45 55.15 52672.80 88888.00 2007-01-30 07:37:38.902 030 18160.44 55.08 52672.78 88888.00 2007-01-30 07:37:39.402 030 18160.38 55.13 52672.69 88888.00 2007-01-30 07:37:39.902 030 18160.32 55.16 52672.70 88888.00 2007-01-30 07:37:40.402 030 18160.34 55.09 52672.62 88888.00 2007-01-30 07:37:40.902 030 18160.33 55.18 52672.63 88888.00 2007-01-30 07:37:41.402 030 18160.35 55.16 52672.67 88888.00 2007-01-30 07:37:41.902 030 18160.31 55.13 52672.67 88888.00 2007-01-30 07:37:42.402 030 18160.16 55.09 52672.67 88888.00 2007-01-30 07:37:42.902 030 18160.22 55.07 52672.69 88888.00 2007-01-30 07:37:43.402 030 18160.25 55.10 52672.70 88888.00 2007-01-30 07:37:43.902 030 18160.29 54.98 52672.77 88888.00 2007-01-30 07:37:44.399 030 18160.28 54.97 52672.82 88888.00 2007-01-30 07:37:44.909 030 18160.31 54.91 52672.83 88888.00 2007-01-30 07:37:45.409 030 18160.27 54.84 52672.82 88888.00 2007-01-30 07:37:45.909 030 18160.22 54.70 52672.73 88888.00 2007-01-30 07:37:46.409 030 18160.25 54.76 52672.72 88888.00 2007-01-30 07:37:46.909 030 18160.25 54.81 52672.71 88888.00 2007-01-30 07:37:47.409 030 18160.13 54.82 52672.71 88888.00 2007-01-30 07:37:47.909 030 18160.14 54.80 52672.69 88888.00 2007-01-30 07:37:48.409 030 18160.22 54.66 52672.71 88888.00 2007-01-30 07:37:48.909 030 18160.22 54.59 52672.62 88888.00 2007-01-30 07:37:49.409 030 18160.28 54.69 52672.65 88888.00 2007-01-30 07:37:49.909 030 18160.34 54.63 52672.67 88888.00 2007-01-30 07:37:50.409 030 18160.29 54.47 52672.69 88888.00 2007-01-30 07:37:50.909 030 18160.27 54.42 52672.65 88888.00 2007-01-30 07:37:51.409 030 18160.42 54.45 52672.55 88888.00 2007-01-30 07:37:51.909 030 18160.37 54.52 52672.60 88888.00 2007-01-30 07:37:52.409 030 18160.35 54.49 52672.58 88888.00 2007-01-30 07:37:52.909 030 18160.43 54.37 52672.60 88888.00 2007-01-30 07:37:53.409 030 18160.51 54.36 52672.60 88888.00 2007-01-30 07:37:53.909 030 18160.40 54.41 52672.69 88888.00 2007-01-30 07:37:54.409 030 18160.38 54.35 52672.77 88888.00 2007-01-30 07:37:54.909 030 18160.45 54.40 52672.61 88888.00 2007-01-30 07:37:55.409 030 18160.46 54.38 52672.57 88888.00 2007-01-30 07:37:55.909 030 18160.39 54.37 52672.58 88888.00 2007-01-30 07:37:56.409 030 18160.31 54.40 52672.63 88888.00 2007-01-30 07:37:56.909 030 18160.33 54.31 52672.57 88888.00 2007-01-30 07:37:57.409 030 18160.31 54.28 52672.49 88888.00 2007-01-30 07:37:57.909 030 18160.32 54.41 52672.56 88888.00 2007-01-30 07:37:58.409 030 18160.36 54.47 52672.57 88888.00 2007-01-30 07:37:58.909 030 18160.32 54.46 52672.68 88888.00 2007-01-30 07:37:59.409 030 18160.29 54.43 52672.76 88888.00 2007-01-30 07:37:59.909 030 18160.25 54.39 52672.76 88888.00 2007-01-30 07:38:00.409 030 18160.07 54.34 52672.58 88888.00 2007-01-30 07:38:00.909 030 18159.90 54.39 52672.51 88888.00 2007-01-30 07:38:01.409 030 18159.74 54.44 52672.61 88888.00 2007-01-30 07:38:01.909 030 18159.77 54.44 52672.59 88888.00 2007-01-30 07:38:02.409 030 18159.72 54.35 52672.59 88888.00 2007-01-30 07:38:02.909 030 18159.71 54.30 52672.58 88888.00 2007-01-30 07:38:03.409 030 18159.74 54.21 52672.53 88888.00 2007-01-30 07:38:03.909 030 18159.61 54.17 52672.49 88888.00 2007-01-30 07:38:04.409 030 18159.62 54.13 52672.50 88888.00 2007-01-30 07:38:04.909 030 18159.64 54.14 52672.45 88888.00 2007-01-30 07:38:05.409 030 18159.56 54.11 52672.55 88888.00 2007-01-30 07:38:05.909 030 18159.40 54.09 52672.56 88888.00 2007-01-30 07:38:06.409 030 18159.34 54.18 52672.48 88888.00 2007-01-30 07:38:06.909 030 18159.31 54.18 52672.46 88888.00 2007-01-30 07:38:07.409 030 18159.24 54.13 52672.32 88888.00 2007-01-30 07:38:07.909 030 18159.25 54.12 52672.24 88888.00 2007-01-30 07:38:08.409 030 18159.10 53.99 52672.14 88888.00 2007-01-30 07:38:08.909 030 18159.15 53.98 52672.19 88888.00 2007-01-30 07:38:09.409 030 18159.18 53.96 52672.16 88888.00 2007-01-30 07:38:09.909 030 18159.03 53.99 52672.21 88888.00 2007-01-30 07:38:10.409 030 18158.96 54.01 52672.27 88888.00 2007-01-30 07:38:10.909 030 18158.97 53.92 52672.16 88888.00 2007-01-30 07:38:11.409 030 18159.01 53.83 52672.05 88888.00 2007-01-30 07:38:11.909 030 18158.94 53.84 52672.12 88888.00 2007-01-30 07:38:12.409 030 18158.82 53.90 52672.24 88888.00 2007-01-30 07:38:12.909 030 18158.81 53.92 52672.14 88888.00 2007-01-30 07:38:13.409 030 18158.70 53.88 52672.05 88888.00 2007-01-30 07:38:13.909 030 18158.68 53.80 52672.05 88888.00 2007-01-30 07:38:14.409 030 18158.69 53.78 52672.23 88888.00 2007-01-30 07:38:14.909 030 18158.64 53.87 52672.25 88888.00 2007-01-30 07:38:15.409 030 18158.59 53.90 52672.22 88888.00 2007-01-30 07:38:15.909 030 18158.69 53.88 52672.11 88888.00 2007-01-30 07:38:16.409 030 18158.66 53.74 52672.11 88888.00 2007-01-30 07:38:16.909 030 18158.57 53.69 52672.19 88888.00 2007-01-30 07:38:17.409 030 18158.44 53.68 52672.12 88888.00 2007-01-30 07:38:17.909 030 18158.34 53.69 52672.11 88888.00 2007-01-30 07:38:18.409 030 18158.31 53.65 52672.13 88888.00 2007-01-30 07:38:18.909 030 18158.30 53.63 52671.98 88888.00 2007-01-30 07:38:19.409 030 18158.29 53.63 52672.01 88888.00 2007-01-30 07:38:19.909 030 18158.20 53.65 52672.02 88888.00 2007-01-30 07:38:20.409 030 18158.14 53.63 52671.98 88888.00 2007-01-30 07:38:20.909 030 18158.16 53.62 52672.02 88888.00 2007-01-30 07:38:21.409 030 18158.19 53.57 52672.05 88888.00 2007-01-30 07:38:21.909 030 18158.11 53.50 52672.02 88888.00 2007-01-30 07:38:22.409 030 18158.19 53.53 52672.02 88888.00 2007-01-30 07:38:22.909 030 18158.25 53.53 52671.87 88888.00 2007-01-30 07:38:23.409 030 18158.26 53.50 52671.83 88888.00 2007-01-30 07:38:23.909 030 18158.27 53.55 52671.85 88888.00 2007-01-30 07:38:24.409 030 18158.37 53.49 52671.86 88888.00 2007-01-30 07:38:24.909 030 18158.39 53.42 52671.91 88888.00 2007-01-30 07:38:25.409 030 18158.39 53.39 52671.89 88888.00 2007-01-30 07:38:25.909 030 18158.41 53.38 52671.88 88888.00 2007-01-30 07:38:26.409 030 18158.47 53.23 52671.92 88888.00 2007-01-30 07:38:26.909 030 18158.44 53.25 52671.88 88888.00 2007-01-30 07:38:27.409 030 18158.47 53.30 52671.86 88888.00 2007-01-30 07:38:27.909 030 18158.44 53.31 52671.80 88888.00 2007-01-30 07:38:28.409 030 18158.57 53.30 52671.78 88888.00 2007-01-30 07:38:28.909 030 18158.63 53.32 52671.80 88888.00 2007-01-30 07:38:29.409 030 18158.57 53.33 52671.81 88888.00 2007-01-30 07:38:29.909 030 18158.69 53.33 52671.75 88888.00 2007-01-30 07:38:30.409 030 18158.76 53.30 52671.77 88888.00 2007-01-30 07:38:30.909 030 18158.71 53.19 52671.76 88888.00 2007-01-30 07:38:31.409 030 18158.68 53.20 52671.75 88888.00 2007-01-30 07:38:31.909 030 18158.77 53.17 52671.80 88888.00 2007-01-30 07:38:32.409 030 18158.79 53.10 52671.79 88888.00 2007-01-30 07:38:32.909 030 18158.71 53.17 52671.70 88888.00 2007-01-30 07:38:33.409 030 18158.71 53.14 52671.63 88888.00 2007-01-30 07:38:33.909 030 18158.84 53.05 52671.60 88888.00 2007-01-30 07:38:34.409 030 18158.86 53.03 52671.63 88888.00 2007-01-30 07:38:34.909 030 18158.81 53.13 52671.68 88888.00 2007-01-30 07:38:35.409 030 18158.73 53.09 52671.78 88888.00 2007-01-30 07:38:35.909 030 18158.69 52.99 52671.66 88888.00 2007-01-30 07:38:36.409 030 18158.70 53.01 52671.66 88888.00 2007-01-30 07:38:36.909 030 18158.58 53.01 52671.67 88888.00 2007-01-30 07:38:37.409 030 18158.76 53.00 52671.67 88888.00 2007-01-30 07:38:37.909 030 18158.75 52.86 52671.70 88888.00 2007-01-30 07:38:38.409 030 18158.70 52.81 52671.64 88888.00 2007-01-30 07:38:38.909 030 18158.64 52.89 52671.53 88888.00 2007-01-30 07:38:39.409 030 18158.59 52.88 52671.49 88888.00 2007-01-30 07:38:39.909 030 18158.52 52.84 52671.61 88888.00 2007-01-30 07:38:40.409 030 18158.58 52.78 52671.69 88888.00 2007-01-30 07:38:40.909 030 18158.50 52.75 52671.65 88888.00 2007-01-30 07:38:41.409 030 18158.42 52.73 52671.72 88888.00 2007-01-30 07:38:41.909 030 18158.39 52.68 52671.70 88888.00 2007-01-30 07:38:42.409 030 18158.55 52.69 52671.61 88888.00 2007-01-30 07:38:42.909 030 18158.57 52.68 52671.60 88888.00 2007-01-30 07:38:43.409 030 18158.48 52.62 52671.61 88888.00 2007-01-30 07:38:43.909 030 18158.45 52.64 52671.57 88888.00 2007-01-30 07:38:44.409 030 18158.55 52.54 52671.56 88888.00 2007-01-30 07:38:44.909 030 18158.51 52.45 52671.63 88888.00 2007-01-30 07:38:45.409 030 18158.63 52.46 52671.68 88888.00 2007-01-30 07:38:45.909 030 18158.50 52.46 52671.67 88888.00 2007-01-30 07:38:46.409 030 18158.49 52.40 52671.47 88888.00 2007-01-30 07:38:46.909 030 18158.51 52.26 52671.43 88888.00 2007-01-30 07:38:47.409 030 18158.43 52.30 52671.40 88888.00 2007-01-30 07:38:47.909 030 18158.37 52.31 52671.46 88888.00 2007-01-30 07:38:48.409 030 18158.34 52.22 52671.51 88888.00 2007-01-30 07:38:48.909 030 18158.39 52.13 52671.55 88888.00 2007-01-30 07:38:49.409 030 18158.42 52.16 52671.55 88888.00 2007-01-30 07:38:49.909 030 18158.47 52.17 52671.42 88888.00 2007-01-30 07:38:50.409 030 18158.50 52.16 52671.34 88888.00 2007-01-30 07:38:50.909 030 18158.37 52.10 52671.34 88888.00 2007-01-30 07:38:51.409 030 18158.29 52.07 52671.40 88888.00 2007-01-30 07:38:51.909 030 18158.28 52.06 52671.45 88888.00 2007-01-30 07:38:52.409 030 18158.36 52.05 52671.31 88888.00 2007-01-30 07:38:52.909 030 18158.28 51.96 52671.26 88888.00 2007-01-30 07:38:53.409 030 18158.25 51.81 52671.29 88888.00 2007-01-30 07:38:53.909 030 18158.21 51.81 52671.35 88888.00 2007-01-30 07:38:54.409 030 18158.16 51.76 52671.34 88888.00 2007-01-30 07:38:54.909 030 18158.15 51.72 52671.27 88888.00 2007-01-30 07:38:55.409 030 18158.11 51.76 52671.26 88888.00 2007-01-30 07:38:55.909 030 18158.11 51.72 52671.28 88888.00 2007-01-30 07:38:56.409 030 18158.11 51.65 52671.30 88888.00 2007-01-30 07:38:56.909 030 18158.08 51.68 52671.31 88888.00 2007-01-30 07:38:57.409 030 18158.04 51.69 52671.35 88888.00 2007-01-30 07:38:57.909 030 18158.19 51.73 52671.23 88888.00 2007-01-30 07:38:58.409 030 18158.12 51.74 52671.09 88888.00 2007-01-30 07:38:58.909 030 18158.12 51.73 52671.02 88888.00 2007-01-30 07:38:59.409 030 18158.09 51.63 52671.00 88888.00 2007-01-30 07:38:59.909 030 18157.95 51.55 52671.02 88888.00 2007-01-30 07:39:00.409 030 18157.95 51.46 52671.10 88888.00 2007-01-30 07:39:00.909 030 18157.88 51.54 52671.15 88888.00 2007-01-30 07:39:01.409 030 18157.79 51.55 52671.17 88888.00 2007-01-30 07:39:01.909 030 18157.86 51.59 52671.07 88888.00 2007-01-30 07:39:02.409 030 18157.93 51.56 52671.08 88888.00 2007-01-30 07:39:02.909 030 18157.84 51.56 52671.11 88888.00 2007-01-30 07:39:03.409 030 18157.75 51.59 52671.21 88888.00 2007-01-30 07:39:03.909 030 18157.75 51.62 52671.09 88888.00 2007-01-30 07:39:04.409 030 18157.75 51.57 52671.09 88888.00 2007-01-30 07:39:04.909 030 18157.83 51.43 52671.09 88888.00 2007-01-30 07:39:05.409 030 18157.97 51.40 52671.12 88888.00 2007-01-30 07:39:05.909 030 18157.94 51.41 52671.16 88888.00 2007-01-30 07:39:06.409 030 18157.79 51.39 52671.11 88888.00 2007-01-30 07:39:06.909 030 18157.60 51.28 52671.14 88888.00 2007-01-30 07:39:07.409 030 18157.63 51.18 52671.15 88888.00 2007-01-30 07:39:07.909 030 18157.66 51.25 52671.07 88888.00 2007-01-30 07:39:08.409 030 18157.71 51.23 52671.21 88888.00 2007-01-30 07:39:08.909 030 18157.66 51.21 52671.23 88888.00 2007-01-30 07:39:09.409 030 18157.64 51.29 52671.15 88888.00 2007-01-30 07:39:09.909 030 18157.64 51.34 52671.18 88888.00 2007-01-30 07:39:10.409 030 18157.55 51.34 52671.30 88888.00 2007-01-30 07:39:10.909 030 18157.58 51.29 52671.18 88888.00 2007-01-30 07:39:11.409 030 18157.64 51.35 52671.21 88888.00 2007-01-30 07:39:11.909 030 18157.63 51.33 52671.27 88888.00 2007-01-30 07:39:12.409 030 18157.52 51.35 52671.27 88888.00 2007-01-30 07:39:12.909 030 18157.50 51.39 52671.27 88888.00 2007-01-30 07:39:13.409 030 18157.41 51.36 52671.26 88888.00 2007-01-30 07:39:13.909 030 18157.44 51.23 52671.25 88888.00 2007-01-30 07:39:14.409 030 18157.38 51.15 52671.31 88888.00 2007-01-30 07:39:14.909 030 18157.31 51.15 52671.20 88888.00 2007-01-30 07:39:15.409 030 18157.27 51.19 52671.08 88888.00 2007-01-30 07:39:15.909 030 18157.38 51.14 52670.97 88888.00 2007-01-30 07:39:16.409 030 18157.31 51.13 52670.96 88888.00 2007-01-30 07:39:16.909 030 18157.32 51.17 52671.03 88888.00 2007-01-30 07:39:17.409 030 18157.31 51.23 52671.08 88888.00 2007-01-30 07:39:17.909 030 18157.30 51.24 52671.21 88888.00 2007-01-30 07:39:18.409 030 18157.21 51.15 52671.32 88888.00 2007-01-30 07:39:18.909 030 18157.25 51.05 52671.29 88888.00 2007-01-30 07:39:19.409 030 18157.22 51.10 52671.20 88888.00 2007-01-30 07:39:19.909 030 18157.11 51.12 52671.20 88888.00 2007-01-30 07:39:20.409 030 18156.99 51.16 52671.16 88888.00 2007-01-30 07:39:20.909 030 18156.96 51.15 52671.14 88888.00 2007-01-30 07:39:21.409 030 18156.96 51.10 52671.04 88888.00 2007-01-30 07:39:21.909 030 18156.95 51.05 52671.02 88888.00 2007-01-30 07:39:22.409 030 18156.97 50.99 52671.08 88888.00 2007-01-30 07:39:22.909 030 18156.89 51.03 52671.10 88888.00 2007-01-30 07:39:23.409 030 18156.88 51.04 52671.00 88888.00 2007-01-30 07:39:23.909 030 18156.79 51.06 52670.94 88888.00 2007-01-30 07:39:24.409 030 18156.69 51.07 52670.91 88888.00 2007-01-30 07:39:24.909 030 18156.73 51.08 52670.92 88888.00 2007-01-30 07:39:25.409 030 18156.70 51.08 52670.98 88888.00 2007-01-30 07:39:25.909 030 18156.67 51.02 52671.11 88888.00 2007-01-30 07:39:26.409 030 18156.65 51.03 52671.26 88888.00 2007-01-30 07:39:26.909 030 18156.56 51.01 52671.18 88888.00 2007-01-30 07:39:27.409 030 18156.52 50.99 52671.06 88888.00 2007-01-30 07:39:27.909 030 18156.57 51.01 52671.05 88888.00 2007-01-30 07:39:28.409 030 18156.52 50.97 52671.06 88888.00 2007-01-30 07:39:28.909 030 18156.52 51.08 52671.05 88888.00 2007-01-30 07:39:29.409 030 18156.46 50.98 52671.03 88888.00 2007-01-30 07:39:29.909 030 18156.47 50.87 52671.00 88888.00 2007-01-30 07:39:30.409 030 18156.51 50.85 52671.03 88888.00 2007-01-30 07:39:30.909 030 18156.47 50.81 52671.06 88888.00 2007-01-30 07:39:31.409 030 18156.32 50.79 52670.99 88888.00 2007-01-30 07:39:31.909 030 18156.23 50.81 52670.95 88888.00 2007-01-30 07:39:32.409 030 18156.25 50.79 52670.88 88888.00 2007-01-30 07:39:32.909 030 18156.18 50.76 52670.86 88888.00 2007-01-30 07:39:33.409 030 18156.12 50.76 52670.77 88888.00 2007-01-30 07:39:33.909 030 18155.98 50.74 52670.82 88888.00 2007-01-30 07:39:34.409 030 18156.12 50.59 52670.84 88888.00 2007-01-30 07:39:34.909 030 18156.16 50.49 52670.82 88888.00 2007-01-30 07:39:35.409 030 18156.13 50.53 52670.76 88888.00 2007-01-30 07:39:35.909 030 18156.09 50.53 52670.68 88888.00 2007-01-30 07:39:36.409 030 18155.98 50.49 52670.69 88888.00 2007-01-30 07:39:36.909 030 18156.00 50.48 52670.67 88888.00 2007-01-30 07:39:37.409 030 18155.94 50.45 52670.83 88888.00 2007-01-30 07:39:37.909 030 18155.97 50.43 52670.88 88888.00 2007-01-30 07:39:38.409 030 18155.94 50.46 52670.87 88888.00 2007-01-30 07:39:38.909 030 18155.91 50.42 52670.86 88888.00 2007-01-30 07:39:39.409 030 18155.83 50.41 52670.80 88888.00 2007-01-30 07:39:39.909 030 18155.93 50.36 52670.88 88888.00 2007-01-30 07:39:40.409 030 18156.03 50.26 52670.89 88888.00 2007-01-30 07:39:40.909 030 18155.99 50.25 52670.93 88888.00 2007-01-30 07:39:41.409 030 18155.90 50.24 52670.92 88888.00 2007-01-30 07:39:41.909 030 18155.87 50.24 52670.76 88888.00 2007-01-30 07:39:42.409 030 18155.73 50.28 52670.64 88888.00 2007-01-30 07:39:42.909 030 18155.47 50.22 52670.68 88888.00 2007-01-30 07:39:43.409 030 18155.42 50.14 52670.73 88888.00 2007-01-30 07:39:43.909 030 18155.40 50.09 52670.70 88888.00 2007-01-30 07:39:44.409 030 18155.40 50.06 52670.61 88888.00 2007-01-30 07:39:44.909 030 18155.58 50.07 52670.63 88888.00 2007-01-30 07:39:45.409 030 18155.77 50.09 52670.70 88888.00 2007-01-30 07:39:45.909 030 18155.83 50.04 52670.70 88888.00 2007-01-30 07:39:46.409 030 18155.88 50.03 52670.65 88888.00 2007-01-30 07:39:46.909 030 18155.87 49.98 52670.65 88888.00 2007-01-30 07:39:47.409 030 18155.78 49.84 52670.70 88888.00 2007-01-30 07:39:47.909 030 18155.67 49.80 52670.63 88888.00 2007-01-30 07:39:48.409 030 18155.72 49.79 52670.54 88888.00 2007-01-30 07:39:48.909 030 18155.82 49.78 52670.51 88888.00 2007-01-30 07:39:49.409 030 18155.84 49.81 52670.51 88888.00 2007-01-30 07:39:49.909 030 18155.78 49.77 52670.56 88888.00 2007-01-30 07:39:50.409 030 18155.70 49.80 52670.50 88888.00 2007-01-30 07:39:50.909 030 18155.64 49.72 52670.57 88888.00 2007-01-30 07:39:51.409 030 18155.68 49.76 52670.56 88888.00 2007-01-30 07:39:51.909 030 18155.73 49.77 52670.51 88888.00 2007-01-30 07:39:52.409 030 18155.67 49.74 52670.58 88888.00 2007-01-30 07:39:52.909 030 18155.64 49.72 52670.54 88888.00 2007-01-30 07:39:53.409 030 18155.61 49.77 52670.31 88888.00 2007-01-30 07:39:53.909 030 18155.69 49.75 52670.23 88888.00 2007-01-30 07:39:54.409 030 18155.73 49.64 52670.25 88888.00 2007-01-30 07:39:54.909 030 18155.66 49.65 52670.16 88888.00 2007-01-30 07:39:55.409 030 18155.59 49.59 52670.05 88888.00 2007-01-30 07:39:55.909 030 18155.55 49.52 52670.22 88888.00 2007-01-30 07:39:56.409 030 18155.56 49.58 52670.30 88888.00 2007-01-30 07:39:56.909 030 18155.60 49.50 52670.29 88888.00 2007-01-30 07:39:57.409 030 18155.47 49.53 52670.27 88888.00 2007-01-30 07:39:57.909 030 18155.40 49.56 52670.36 88888.00 2007-01-30 07:39:58.409 030 18155.43 49.51 52670.34 88888.00 2007-01-30 07:39:58.909 030 18155.44 49.42 52670.31 88888.00 2007-01-30 07:39:59.409 030 18155.42 49.44 52670.35 88888.00 2007-01-30 07:39:59.909 030 18155.40 49.42 52670.28 88888.00 2007-01-30 07:40:00.409 030 18155.40 49.42 52670.23 88888.00 2007-01-30 07:40:00.909 030 18155.40 49.45 52670.07 88888.00 2007-01-30 07:40:01.409 030 18155.40 49.46 52670.07 88888.00 2007-01-30 07:40:01.909 030 18155.39 49.46 52670.12 88888.00 2007-01-30 07:40:02.409 030 18155.33 49.45 52670.15 88888.00 2007-01-30 07:40:02.909 030 18155.29 49.42 52670.11 88888.00 2007-01-30 07:40:03.409 030 18155.25 49.45 52670.10 88888.00 2007-01-30 07:40:03.909 030 18155.36 49.37 52670.04 88888.00 2007-01-30 07:40:04.409 030 18155.33 49.33 52669.98 88888.00 2007-01-30 07:40:04.909 030 18155.16 49.36 52670.01 88888.00 2007-01-30 07:40:05.409 030 18155.11 49.32 52669.99 88888.00 2007-01-30 07:40:05.909 030 18155.12 49.29 52670.04 88888.00 2007-01-30 07:40:06.409 030 18155.04 49.28 52670.10 88888.00 2007-01-30 07:40:06.909 030 18154.88 49.32 52670.04 88888.00 2007-01-30 07:40:07.409 030 18154.91 49.26 52670.16 88888.00 2007-01-30 07:40:07.909 030 18154.96 49.24 52670.19 88888.00 2007-01-30 07:40:08.409 030 18154.97 49.26 52670.22 88888.00 2007-01-30 07:40:08.909 030 18154.88 49.29 52670.24 88888.00 2007-01-30 07:40:09.409 030 18154.74 49.25 52670.25 88888.00 2007-01-30 07:40:09.909 030 18154.79 49.28 52670.23 88888.00 2007-01-30 07:40:10.409 030 18154.82 49.32 52670.13 88888.00 2007-01-30 07:40:10.909 030 18154.71 49.28 52670.25 88888.00 2007-01-30 07:40:11.409 030 18154.68 49.26 52670.24 88888.00 2007-01-30 07:40:11.909 030 18154.66 49.23 52670.15 88888.00 2007-01-30 07:40:12.409 030 18154.67 49.33 52670.21 88888.00 2007-01-30 07:40:12.909 030 18154.66 49.38 52670.19 88888.00 2007-01-30 07:40:13.409 030 18154.61 49.31 52670.05 88888.00 2007-01-30 07:40:13.909 030 18154.58 49.24 52670.04 88888.00 2007-01-30 07:40:14.409 030 18154.45 49.16 52670.15 88888.00 2007-01-30 07:40:14.909 030 18154.48 49.16 52670.04 88888.00 2007-01-30 07:40:15.409 030 18154.42 49.14 52670.04 88888.00 2007-01-30 07:40:15.909 030 18154.45 49.10 52670.06 88888.00 2007-01-30 07:40:16.409 030 18154.45 49.09 52670.00 88888.00 2007-01-30 07:40:16.909 030 18154.37 49.05 52670.06 88888.00 2007-01-30 07:40:17.409 030 18154.20 49.03 52670.14 88888.00 2007-01-30 07:40:17.909 030 18154.19 49.07 52670.07 88888.00 2007-01-30 07:40:18.409 030 18154.19 49.01 52670.01 88888.00 2007-01-30 07:40:18.909 030 18154.19 48.89 52669.93 88888.00 2007-01-30 07:40:19.409 030 18154.23 48.88 52669.96 88888.00 2007-01-30 07:40:19.909 030 18154.27 48.90 52670.01 88888.00 2007-01-30 07:40:20.409 030 18154.27 48.88 52670.10 88888.00 2007-01-30 07:40:20.909 030 18154.32 48.99 52670.15 88888.00 2007-01-30 07:40:21.409 030 18154.30 48.92 52670.15 88888.00 2007-01-30 07:40:21.909 030 18154.23 48.84 52670.18 88888.00 2007-01-30 07:40:22.409 030 18154.18 48.84 52670.07 88888.00 2007-01-30 07:40:22.909 030 18154.19 48.86 52670.04 88888.00 2007-01-30 07:40:23.409 030 18154.08 48.86 52670.13 88888.00 2007-01-30 07:40:23.909 030 18154.10 48.87 52670.05 88888.00 2007-01-30 07:40:24.409 030 18154.14 48.77 52670.04 88888.00 2007-01-30 07:40:24.909 030 18154.12 48.75 52670.00 88888.00 2007-01-30 07:40:25.409 030 18154.08 48.72 52669.83 88888.00 2007-01-30 07:40:25.909 030 18154.10 48.69 52669.82 88888.00 2007-01-30 07:40:26.409 030 18154.09 48.67 52669.87 88888.00 2007-01-30 07:40:26.909 030 18154.13 48.64 52669.87 88888.00 2007-01-30 07:40:27.409 030 18154.28 48.59 52669.80 88888.00 2007-01-30 07:40:27.909 030 18154.17 48.59 52669.75 88888.00 2007-01-30 07:40:28.409 030 18154.10 48.59 52669.71 88888.00 2007-01-30 07:40:28.909 030 18154.19 48.64 52669.78 88888.00 2007-01-30 07:40:29.409 030 18154.14 48.66 52669.75 88888.00 2007-01-30 07:40:29.909 030 18154.15 48.56 52669.78 88888.00 2007-01-30 07:40:30.409 030 18154.13 48.50 52669.79 88888.00 2007-01-30 07:40:30.909 030 18154.06 48.44 52669.65 88888.00 2007-01-30 07:40:31.409 030 18154.05 48.43 52669.67 88888.00 2007-01-30 07:40:31.909 030 18154.08 48.41 52669.69 88888.00 2007-01-30 07:40:32.409 030 18154.12 48.39 52669.78 88888.00 2007-01-30 07:40:32.909 030 18154.24 48.41 52669.82 88888.00 2007-01-30 07:40:33.409 030 18154.19 48.43 52669.83 88888.00 2007-01-30 07:40:33.909 030 18154.19 48.42 52669.80 88888.00 2007-01-30 07:40:34.409 030 18154.15 48.36 52669.70 88888.00 2007-01-30 07:40:34.909 030 18154.14 48.30 52669.59 88888.00 2007-01-30 07:40:35.409 030 18154.17 48.36 52669.66 88888.00 2007-01-30 07:40:35.909 030 18154.23 48.37 52669.69 88888.00 2007-01-30 07:40:36.409 030 18154.23 48.29 52669.60 88888.00 2007-01-30 07:40:36.909 030 18154.23 48.15 52669.58 88888.00 2007-01-30 07:40:37.409 030 18154.17 48.02 52669.54 88888.00 2007-01-30 07:40:37.909 030 18154.18 48.02 52669.63 88888.00 2007-01-30 07:40:38.409 030 18154.23 48.07 52669.69 88888.00 2007-01-30 07:40:38.909 030 18154.28 48.02 52669.55 88888.00 2007-01-30 07:40:39.409 030 18154.25 48.04 52669.49 88888.00 2007-01-30 07:40:39.909 030 18154.36 48.06 52669.53 88888.00 2007-01-30 07:40:40.409 030 18154.36 48.09 52669.53 88888.00 2007-01-30 07:40:40.909 030 18154.42 48.03 52669.52 88888.00 2007-01-30 07:40:41.409 030 18154.49 47.96 52669.53 88888.00 2007-01-30 07:40:41.909 030 18154.43 47.86 52669.53 88888.00 2007-01-30 07:40:42.409 030 18154.39 47.82 52669.63 88888.00 2007-01-30 07:40:42.909 030 18154.43 47.80 52669.67 88888.00 2007-01-30 07:40:43.409 030 18154.49 47.90 52669.53 88888.00 2007-01-30 07:40:43.909 030 18154.43 47.98 52669.47 88888.00 2007-01-30 07:40:44.409 030 18154.48 47.90 52669.36 88888.00 2007-01-30 07:40:44.909 030 18154.43 47.80 52669.31 88888.00 2007-01-30 07:40:45.409 030 18154.45 47.77 52669.44 88888.00 2007-01-30 07:40:45.909 030 18154.43 47.81 52669.51 88888.00 2007-01-30 07:40:46.409 030 18154.46 47.79 52669.49 88888.00 2007-01-30 07:40:46.909 030 18154.47 47.77 52669.42 88888.00 2007-01-30 07:40:47.409 030 18154.43 47.85 52669.48 88888.00 2007-01-30 07:40:47.909 030 18154.57 47.79 52669.38 88888.00 2007-01-30 07:40:48.409 030 18154.66 47.81 52669.34 88888.00 2007-01-30 07:40:48.909 030 18154.56 47.83 52669.37 88888.00 2007-01-30 07:40:49.409 030 18154.54 47.75 52669.33 88888.00 2007-01-30 07:40:49.909 030 18154.58 47.78 52669.37 88888.00 2007-01-30 07:40:50.409 030 18154.50 47.85 52669.38 88888.00 2007-01-30 07:40:50.909 030 18154.51 47.86 52669.40 88888.00 2007-01-30 07:40:51.409 030 18154.46 47.82 52669.37 88888.00 2007-01-30 07:40:51.909 030 18154.61 47.82 52669.35 88888.00 2007-01-30 07:40:52.409 030 18154.53 47.75 52669.46 88888.00 2007-01-30 07:40:52.909 030 18154.52 47.80 52669.45 88888.00 2007-01-30 07:40:53.409 030 18154.45 47.88 52669.46 88888.00 2007-01-30 07:40:53.909 030 18154.29 47.79 52669.52 88888.00 2007-01-30 07:40:54.409 030 18154.36 47.80 52669.43 88888.00 2007-01-30 07:40:54.909 030 18154.36 47.89 52669.20 88888.00 2007-01-30 07:40:55.409 030 18154.43 47.84 52669.25 88888.00 2007-01-30 07:40:55.909 030 18154.38 47.83 52669.41 88888.00 2007-01-30 07:40:56.409 030 18154.40 47.79 52669.53 88888.00 2007-01-30 07:40:56.909 030 18154.46 47.80 52669.51 88888.00 2007-01-30 07:40:57.409 030 18154.43 47.69 52669.26 88888.00 2007-01-30 07:40:57.909 030 18154.34 47.70 52669.22 88888.00 2007-01-30 07:40:58.409 030 18154.25 47.70 52669.34 88888.00 2007-01-30 07:40:58.909 030 18154.32 47.76 52669.24 88888.00 2007-01-30 07:40:59.409 030 18154.26 47.72 52669.25 88888.00 2007-01-30 07:40:59.909 030 18154.15 47.78 52669.32 88888.00 2007-01-30 07:41:00.409 030 18154.13 47.75 52669.46 88888.00 2007-01-30 07:41:00.909 030 18154.20 47.77 52669.55 88888.00 2007-01-30 07:41:01.409 030 18154.16 47.79 52669.63 88888.00 2007-01-30 07:41:01.909 030 18154.14 47.62 52669.75 88888.00 2007-01-30 07:41:02.409 030 18154.14 47.56 52669.79 88888.00 2007-01-30 07:41:02.909 030 18154.18 47.61 52669.69 88888.00 2007-01-30 07:41:03.409 030 18154.21 47.58 52669.63 88888.00 2007-01-30 07:41:03.909 030 18154.10 47.59 52669.66 88888.00 2007-01-30 07:41:04.409 030 18154.15 47.58 52669.56 88888.00 2007-01-30 07:41:04.909 030 18154.13 47.52 52669.56 88888.00 2007-01-30 07:41:05.409 030 18154.27 47.59 52669.29 88888.00 2007-01-30 07:41:05.909 030 18154.48 47.69 52669.31 88888.00 2007-01-30 07:41:06.409 030 18154.16 47.71 52669.55 88888.00 2007-01-30 07:41:06.909 030 18154.03 47.71 52669.56 88888.00 2007-01-30 07:41:07.409 030 18153.98 47.65 52669.49 88888.00 2007-01-30 07:41:07.909 030 18153.96 47.68 52669.48 88888.00 2007-01-30 07:41:08.409 030 18153.92 47.75 52669.41 88888.00 2007-01-30 07:41:08.909 030 18153.77 47.73 52669.37 88888.00 2007-01-30 07:41:09.409 030 18153.74 47.71 52669.43 88888.00 2007-01-30 07:41:09.909 030 18153.77 47.63 52669.45 88888.00 2007-01-30 07:41:10.409 030 18153.84 47.62 52669.47 88888.00 2007-01-30 07:41:10.909 030 18153.84 47.70 52669.55 88888.00 2007-01-30 07:41:11.409 030 18153.78 47.69 52669.55 88888.00 2007-01-30 07:41:11.909 030 18153.82 47.53 52669.54 88888.00 2007-01-30 07:41:12.409 030 18153.77 47.52 52669.58 88888.00 2007-01-30 07:41:12.909 030 18153.76 47.57 52669.53 88888.00 2007-01-30 07:41:13.409 030 18153.72 47.54 52669.59 88888.00 2007-01-30 07:41:13.909 030 18153.78 47.56 52669.61 88888.00 2007-01-30 07:41:14.409 030 18153.86 47.62 52669.44 88888.00 2007-01-30 07:41:14.909 030 18153.80 47.67 52669.28 88888.00 2007-01-30 07:41:15.409 030 18153.83 47.66 52669.28 88888.00 2007-01-30 07:41:15.909 030 18153.85 47.52 52669.33 88888.00 2007-01-30 07:41:16.409 030 18153.84 47.48 52669.34 88888.00 2007-01-30 07:41:16.909 030 18153.75 47.47 52669.36 88888.00 2007-01-30 07:41:17.409 030 18153.70 47.50 52669.25 88888.00 2007-01-30 07:41:17.909 030 18153.70 47.44 52669.31 88888.00 2007-01-30 07:41:18.409 030 18153.72 47.43 52669.23 88888.00 2007-01-30 07:41:18.909 030 18153.77 47.36 52669.29 88888.00 2007-01-30 07:41:19.409 030 18153.70 47.34 52669.23 88888.00 2007-01-30 07:41:19.909 030 18153.63 47.28 52669.09 88888.00 2007-01-30 07:41:20.409 030 18153.69 47.26 52669.18 88888.00 2007-01-30 07:41:20.909 030 18153.71 47.20 52669.22 88888.00 2007-01-30 07:41:21.409 030 18153.84 47.17 52669.26 88888.00 2007-01-30 07:41:21.909 030 18153.87 47.22 52669.18 88888.00 2007-01-30 07:41:22.409 030 18153.92 47.14 52669.09 88888.00 2007-01-30 07:41:22.909 030 18153.94 47.09 52669.11 88888.00 2007-01-30 07:41:23.409 030 18153.93 47.01 52669.30 88888.00 2007-01-30 07:41:23.909 030 18153.90 47.03 52669.37 88888.00 2007-01-30 07:41:24.409 030 18153.92 47.11 52669.35 88888.00 2007-01-30 07:41:24.909 030 18153.85 47.12 52669.37 88888.00 2007-01-30 07:41:25.409 030 18153.87 47.09 52669.44 88888.00 2007-01-30 07:41:25.909 030 18153.92 47.02 52669.46 88888.00 2007-01-30 07:41:26.409 030 18153.91 46.98 52669.49 88888.00 2007-01-30 07:41:26.909 030 18153.84 47.04 52669.46 88888.00 2007-01-30 07:41:27.409 030 18153.83 47.04 52669.51 88888.00 2007-01-30 07:41:27.909 030 18153.71 46.95 52669.49 88888.00 2007-01-30 07:41:28.409 030 18153.77 46.87 52669.40 88888.00 2007-01-30 07:41:28.909 030 18153.95 46.88 52669.37 88888.00 2007-01-30 07:41:29.409 030 18153.96 46.91 52669.42 88888.00 2007-01-30 07:41:29.909 030 18153.94 47.02 52669.43 88888.00 2007-01-30 07:41:30.409 030 18153.90 46.97 52669.45 88888.00 2007-01-30 07:41:30.909 030 18153.94 46.89 52669.36 88888.00 2007-01-30 07:41:31.409 030 18153.91 46.87 52669.43 88888.00 2007-01-30 07:41:31.909 030 18153.90 46.89 52669.52 88888.00 2007-01-30 07:41:32.409 030 18153.85 46.88 52669.56 88888.00 2007-01-30 07:41:32.909 030 18153.97 46.89 52669.55 88888.00 2007-01-30 07:41:33.409 030 18154.05 46.86 52669.56 88888.00 2007-01-30 07:41:33.909 030 18154.15 46.86 52669.53 88888.00 2007-01-30 07:41:34.409 030 18154.23 46.82 52669.44 88888.00 2007-01-30 07:41:34.909 030 18154.30 46.80 52669.52 88888.00 2007-01-30 07:41:35.409 030 18154.30 46.80 52669.49 88888.00 2007-01-30 07:41:35.909 030 18154.20 46.85 52669.48 88888.00 2007-01-30 07:41:36.409 030 18154.13 46.84 52669.49 88888.00 2007-01-30 07:41:36.909 030 18154.30 46.92 52669.46 88888.00 2007-01-30 07:41:37.409 030 18154.28 46.82 52669.52 88888.00 2007-01-30 07:41:37.909 030 18154.28 46.76 52669.58 88888.00 2007-01-30 07:41:38.409 030 18154.48 46.76 52669.54 88888.00 2007-01-30 07:41:38.909 030 18154.51 46.67 52669.61 88888.00 2007-01-30 07:41:39.409 030 18154.36 46.66 52669.57 88888.00 2007-01-30 07:41:39.909 030 18154.42 46.74 52669.61 88888.00 2007-01-30 07:41:40.409 030 18154.40 46.78 52669.72 88888.00 2007-01-30 07:41:40.909 030 18154.24 46.87 52669.64 88888.00 2007-01-30 07:41:41.409 030 18154.30 46.81 52669.52 88888.00 2007-01-30 07:41:41.909 030 18154.27 46.81 52669.45 88888.00 2007-01-30 07:41:42.409 030 18154.29 46.85 52669.48 88888.00 2007-01-30 07:41:42.909 030 18154.34 46.86 52669.59 88888.00 2007-01-30 07:41:43.409 030 18154.39 46.82 52669.70 88888.00 2007-01-30 07:41:43.909 030 18154.38 46.72 52669.77 88888.00 2007-01-30 07:41:44.409 030 18154.64 46.73 52669.77 88888.00 2007-01-30 07:41:44.909 030 18154.30 46.83 52669.76 88888.00 2007-01-30 07:41:45.409 030 18154.27 46.82 52669.76 88888.00 2007-01-30 07:41:45.909 030 18154.39 46.86 52669.79 88888.00 2007-01-30 07:41:46.409 030 18154.13 46.85 52669.81 88888.00 2007-01-30 07:41:46.909 030 18154.01 46.83 52669.77 88888.00 2007-01-30 07:41:47.409 030 18154.07 46.80 52669.72 88888.00 2007-01-30 07:41:47.909 030 18154.08 46.85 52669.81 88888.00 2007-01-30 07:41:48.409 030 18153.94 46.86 52669.87 88888.00 2007-01-30 07:41:48.909 030 18153.97 46.80 52669.95 88888.00 2007-01-30 07:41:49.409 030 18153.82 46.80 52669.98 88888.00 2007-01-30 07:41:49.909 030 18153.71 46.83 52670.02 88888.00 2007-01-30 07:41:50.409 030 18153.74 46.86 52670.06 88888.00 2007-01-30 07:41:50.909 030 18153.83 46.82 52670.06 88888.00 2007-01-30 07:41:51.409 030 18153.82 46.76 52670.09 88888.00 2007-01-30 07:41:51.909 030 18153.78 46.69 52670.03 88888.00 2007-01-30 07:41:52.409 030 18153.69 46.77 52669.96 88888.00 2007-01-30 07:41:52.909 030 18153.58 46.78 52669.93 88888.00 2007-01-30 07:41:53.409 030 18153.54 46.84 52670.04 88888.00 2007-01-30 07:41:53.909 030 18153.65 46.84 52669.96 88888.00 2007-01-30 07:41:54.409 030 18153.69 46.76 52669.95 88888.00 2007-01-30 07:41:54.909 030 18153.49 46.79 52669.99 88888.00 2007-01-30 07:41:55.409 030 18153.47 46.77 52669.94 88888.00 2007-01-30 07:41:55.909 030 18153.54 46.75 52670.03 88888.00 2007-01-30 07:41:56.409 030 18153.59 46.78 52670.03 88888.00 2007-01-30 07:41:56.909 030 18153.54 46.77 52669.96 88888.00 2007-01-30 07:41:57.409 030 18153.51 46.79 52670.09 88888.00 2007-01-30 07:41:57.909 030 18153.39 46.79 52670.16 88888.00 2007-01-30 07:41:58.409 030 18153.36 46.78 52670.15 88888.00 2007-01-30 07:41:58.909 030 18153.43 46.88 52670.17 88888.00 2007-01-30 07:41:59.409 030 18153.47 46.83 52670.12 88888.00 2007-01-30 07:41:59.909 030 18153.43 46.89 52670.11 88888.00 2007-01-30 07:42:00.409 030 18153.43 46.91 52670.24 88888.00 2007-01-30 07:42:00.909 030 18153.49 46.80 52670.36 88888.00 2007-01-30 07:42:01.409 030 18153.41 46.80 52670.37 88888.00 2007-01-30 07:42:01.909 030 18153.41 46.78 52670.28 88888.00 2007-01-30 07:42:02.409 030 18153.41 46.73 52670.29 88888.00 2007-01-30 07:42:02.909 030 18153.42 46.72 52670.38 88888.00 2007-01-30 07:42:03.409 030 18153.44 46.69 52670.36 88888.00 2007-01-30 07:42:03.909 030 18153.47 46.74 52670.31 88888.00 2007-01-30 07:42:04.409 030 18153.45 46.66 52670.27 88888.00 2007-01-30 07:42:04.909 030 18153.34 46.78 52670.28 88888.00 2007-01-30 07:42:05.409 030 18153.30 46.80 52670.21 88888.00 2007-01-30 07:42:05.909 030 18153.33 46.85 52670.25 88888.00 2007-01-30 07:42:06.409 030 18153.36 46.86 52670.23 88888.00 2007-01-30 07:42:06.909 030 18153.30 46.71 52670.22 88888.00 2007-01-30 07:42:07.409 030 18153.32 46.74 52670.17 88888.00 2007-01-30 07:42:07.909 030 18153.34 46.80 52670.17 88888.00 2007-01-30 07:42:08.409 030 18153.31 46.75 52670.21 88888.00 2007-01-30 07:42:08.909 030 18153.38 46.65 52670.22 88888.00 2007-01-30 07:42:09.409 030 18153.34 46.68 52670.10 88888.00 2007-01-30 07:42:09.909 030 18153.32 46.74 52670.09 88888.00 2007-01-30 07:42:10.409 030 18153.28 46.69 52670.04 88888.00 2007-01-30 07:42:10.909 030 18153.20 46.66 52670.11 88888.00 2007-01-30 07:42:11.409 030 18153.15 46.69 52670.13 88888.00 2007-01-30 07:42:11.909 030 18153.25 46.61 52670.02 88888.00 2007-01-30 07:42:12.409 030 18153.41 46.62 52670.05 88888.00 2007-01-30 07:42:12.909 030 18153.45 46.63 52670.02 88888.00 2007-01-30 07:42:13.409 030 18153.43 46.53 52670.13 88888.00 2007-01-30 07:42:13.909 030 18153.41 46.59 52670.09 88888.00 2007-01-30 07:42:14.409 030 18153.34 46.57 52670.00 88888.00 2007-01-30 07:42:14.909 030 18153.43 46.61 52669.99 88888.00 2007-01-30 07:42:15.409 030 18153.27 46.64 52670.02 88888.00 2007-01-30 07:42:15.909 030 18153.28 46.69 52669.98 88888.00 2007-01-30 07:42:16.409 030 18153.42 46.84 52670.02 88888.00 2007-01-30 07:42:16.909 030 18153.41 46.99 52670.12 88888.00 2007-01-30 07:42:17.409 030 18153.47 46.98 52670.17 88888.00 2007-01-30 07:42:17.909 030 18153.42 47.03 52670.22 88888.00 2007-01-30 07:42:18.409 030 18153.45 47.01 52670.13 88888.00 2007-01-30 07:42:18.909 030 18153.42 46.89 52670.17 88888.00 2007-01-30 07:42:19.409 030 18153.50 46.86 52670.12 88888.00 2007-01-30 07:42:19.909 030 18153.44 46.82 52670.01 88888.00 2007-01-30 07:42:20.409 030 18153.44 46.85 52670.09 88888.00 2007-01-30 07:42:20.909 030 18153.43 46.90 52670.19 88888.00 2007-01-30 07:42:21.409 030 18153.47 46.84 52670.27 88888.00 2007-01-30 07:42:21.909 030 18153.39 46.85 52670.24 88888.00 2007-01-30 07:42:22.409 030 18153.41 46.82 52670.19 88888.00 2007-01-30 07:42:22.909 030 18153.37 46.79 52670.16 88888.00 2007-01-30 07:42:23.409 030 18153.36 46.81 52670.12 88888.00 2007-01-30 07:42:23.909 030 18153.28 46.85 52669.96 88888.00 2007-01-30 07:42:24.409 030 18153.41 46.85 52669.99 88888.00 2007-01-30 07:42:24.909 030 18153.42 46.75 52670.11 88888.00 2007-01-30 07:42:25.409 030 18153.41 46.72 52670.30 88888.00 2007-01-30 07:42:25.909 030 18153.36 46.82 52670.29 88888.00 2007-01-30 07:42:26.409 030 18153.17 46.83 52670.31 88888.00 2007-01-30 07:42:26.909 030 18153.10 46.89 52670.31 88888.00 2007-01-30 07:42:27.409 030 18153.14 46.85 52670.28 88888.00 2007-01-30 07:42:27.909 030 18153.07 46.82 52670.30 88888.00 2007-01-30 07:42:28.409 030 18153.12 46.82 52670.22 88888.00 2007-01-30 07:42:28.909 030 18153.08 46.80 52670.17 88888.00 2007-01-30 07:42:29.409 030 18153.02 46.86 52670.18 88888.00 2007-01-30 07:42:29.909 030 18153.05 46.78 52670.30 88888.00 2007-01-30 07:42:30.409 030 18153.08 46.68 52670.29 88888.00 2007-01-30 07:42:30.909 030 18152.90 46.64 52670.31 88888.00 2007-01-30 07:42:31.409 030 18152.90 46.69 52670.29 88888.00 2007-01-30 07:42:31.909 030 18152.97 46.79 52670.27 88888.00 2007-01-30 07:42:32.409 030 18152.88 46.74 52670.31 88888.00 2007-01-30 07:42:32.909 030 18152.84 46.69 52670.27 88888.00 2007-01-30 07:42:33.409 030 18152.84 46.79 52670.19 88888.00 2007-01-30 07:42:33.909 030 18152.77 46.80 52670.21 88888.00 2007-01-30 07:42:34.409 030 18152.64 46.80 52670.21 88888.00 2007-01-30 07:42:34.909 030 18152.56 46.77 52670.23 88888.00 2007-01-30 07:42:35.409 030 18152.60 46.76 52670.07 88888.00 2007-01-30 07:42:35.909 030 18152.60 46.78 52670.05 88888.00 2007-01-30 07:42:36.409 030 18152.55 46.71 52670.14 88888.00 2007-01-30 07:42:36.909 030 18152.50 46.69 52670.10 88888.00 2007-01-30 07:42:37.409 030 18152.42 46.66 52670.06 88888.00 2007-01-30 07:42:37.909 030 18152.44 46.70 52670.04 88888.00 2007-01-30 07:42:38.409 030 18152.35 46.79 52670.12 88888.00 2007-01-30 07:42:38.909 030 18152.41 46.72 52670.00 88888.00 2007-01-30 07:42:39.409 030 18152.38 46.68 52669.92 88888.00 2007-01-30 07:42:39.909 030 18152.24 46.65 52669.88 88888.00 2007-01-30 07:42:40.409 030 18152.17 46.69 52670.00 88888.00 2007-01-30 07:42:40.909 030 18152.08 46.66 52669.92 88888.00 2007-01-30 07:42:41.409 030 18152.03 46.56 52669.98 88888.00 2007-01-30 07:42:41.909 030 18152.22 46.58 52670.15 88888.00 2007-01-30 07:42:42.409 030 18152.23 46.63 52670.17 88888.00 2007-01-30 07:42:42.909 030 18152.24 46.58 52670.05 88888.00 2007-01-30 07:42:43.409 030 18152.26 46.51 52669.95 88888.00 2007-01-30 07:42:43.909 030 18152.26 46.47 52669.94 88888.00 2007-01-30 07:42:44.409 030 18152.09 46.47 52670.04 88888.00 2007-01-30 07:42:44.909 030 18152.17 46.44 52670.09 88888.00 2007-01-30 07:42:45.409 030 18152.22 46.15 52670.03 88888.00 2007-01-30 07:42:45.909 030 18152.26 46.10 52669.93 88888.00 2007-01-30 07:42:46.409 030 18152.23 46.18 52669.91 88888.00 2007-01-30 07:42:46.909 030 18152.22 46.11 52669.88 88888.00 2007-01-30 07:42:47.409 030 18152.19 46.00 52669.95 88888.00 2007-01-30 07:42:47.909 030 18152.25 46.02 52670.06 88888.00 2007-01-30 07:42:48.409 030 18152.38 46.05 52669.95 88888.00 2007-01-30 07:42:48.909 030 18152.32 46.08 52669.89 88888.00 2007-01-30 07:42:49.409 030 18152.35 46.11 52669.94 88888.00 2007-01-30 07:42:49.909 030 18152.33 46.08 52669.93 88888.00 2007-01-30 07:42:50.409 030 18152.39 46.09 52669.88 88888.00 2007-01-30 07:42:50.909 030 18152.30 46.08 52669.87 88888.00 2007-01-30 07:42:51.409 030 18152.32 46.10 52669.78 88888.00 2007-01-30 07:42:51.909 030 18152.35 46.10 52669.69 88888.00 2007-01-30 07:42:52.409 030 18152.38 46.07 52669.76 88888.00 2007-01-30 07:42:52.909 030 18152.40 46.04 52669.69 88888.00 2007-01-30 07:42:53.409 030 18152.39 46.12 52669.72 88888.00 2007-01-30 07:42:53.909 030 18152.39 46.12 52669.71 88888.00 2007-01-30 07:42:54.409 030 18152.34 46.10 52669.75 88888.00 2007-01-30 07:42:54.909 030 18152.40 46.13 52669.77 88888.00 2007-01-30 07:42:55.409 030 18152.46 46.15 52669.83 88888.00 2007-01-30 07:42:55.909 030 18152.49 46.12 52669.79 88888.00 2007-01-30 07:42:56.409 030 18152.53 46.11 52669.73 88888.00 2007-01-30 07:42:56.909 030 18152.49 46.18 52669.71 88888.00 2007-01-30 07:42:57.409 030 18152.51 46.14 52669.68 88888.00 2007-01-30 07:42:57.909 030 18152.55 46.20 52669.58 88888.00 2007-01-30 07:42:58.409 030 18152.66 46.16 52669.54 88888.00 2007-01-30 07:42:58.909 030 18152.65 46.13 52669.67 88888.00 2007-01-30 07:42:59.409 030 18152.64 46.12 52669.71 88888.00 2007-01-30 07:42:59.909 030 18152.62 46.16 52669.70 88888.00 2007-01-30 07:43:00.409 030 18152.55 46.21 52669.66 88888.00 2007-01-30 07:43:00.909 030 18152.53 46.18 52669.63 88888.00 2007-01-30 07:43:01.409 030 18152.49 46.17 52669.65 88888.00 2007-01-30 07:43:01.909 030 18152.58 46.26 52669.70 88888.00 2007-01-30 07:43:02.409 030 18152.53 46.28 52669.75 88888.00 2007-01-30 07:43:02.909 030 18152.46 46.23 52669.57 88888.00 2007-01-30 07:43:03.409 030 18152.57 46.15 52669.30 88888.00 2007-01-30 07:43:03.909 030 18152.67 46.12 52669.54 88888.00 2007-01-30 07:43:04.409 030 18152.72 46.21 52669.65 88888.00 2007-01-30 07:43:04.909 030 18152.73 46.25 52669.75 88888.00 2007-01-30 07:43:05.409 030 18152.68 46.21 52669.61 88888.00 2007-01-30 07:43:05.909 030 18152.62 46.17 52669.72 88888.00 2007-01-30 07:43:06.409 030 18152.55 46.13 52669.76 88888.00 2007-01-30 07:43:06.909 030 18152.63 45.98 52669.79 88888.00 2007-01-30 07:43:07.409 030 18152.63 46.07 52669.75 88888.00 2007-01-30 07:43:07.909 030 18152.71 46.19 52669.72 88888.00 2007-01-30 07:43:08.409 030 18152.74 46.14 52669.70 88888.00 2007-01-30 07:43:08.909 030 18152.72 46.10 52669.69 88888.00 2007-01-30 07:43:09.409 030 18152.69 46.12 52669.64 88888.00 2007-01-30 07:43:09.909 030 18152.64 46.10 52669.61 88888.00 2007-01-30 07:43:10.409 030 18152.57 46.12 52669.73 88888.00 2007-01-30 07:43:10.909 030 18152.54 46.17 52669.84 88888.00 2007-01-30 07:43:11.409 030 18152.55 46.12 52669.82 88888.00 2007-01-30 07:43:11.909 030 18152.53 46.12 52669.78 88888.00 2007-01-30 07:43:12.409 030 18152.58 46.22 52669.77 88888.00 2007-01-30 07:43:12.909 030 18152.55 46.23 52669.66 88888.00 2007-01-30 07:43:13.409 030 18152.49 46.15 52669.68 88888.00 2007-01-30 07:43:13.909 030 18152.43 46.14 52669.63 88888.00 2007-01-30 07:43:14.409 030 18152.54 46.15 52669.69 88888.00 2007-01-30 07:43:14.909 030 18152.63 46.15 52669.69 88888.00 2007-01-30 07:43:15.409 030 18152.55 46.10 52669.66 88888.00 2007-01-30 07:43:15.909 030 18152.46 46.11 52669.42 88888.00 2007-01-30 07:43:16.409 030 18152.45 46.05 52669.56 88888.00 2007-01-30 07:43:16.909 030 18152.57 46.03 52669.60 88888.00 2007-01-30 07:43:17.409 030 18152.61 46.05 52669.65 88888.00 2007-01-30 07:43:17.909 030 18152.75 46.07 52669.63 88888.00 2007-01-30 07:43:18.409 030 18152.72 46.12 52669.56 88888.00 2007-01-30 07:43:18.909 030 18152.68 46.15 52669.56 88888.00 2007-01-30 07:43:19.409 030 18152.80 46.15 52669.59 88888.00 2007-01-30 07:43:19.909 030 18152.85 46.11 52669.58 88888.00 2007-01-30 07:43:20.409 030 18152.83 46.10 52669.73 88888.00 2007-01-30 07:43:20.909 030 18152.71 46.04 52669.75 88888.00 2007-01-30 07:43:21.409 030 18152.73 45.96 52669.70 88888.00 2007-01-30 07:43:21.909 030 18152.75 45.95 52669.67 88888.00 2007-01-30 07:43:22.409 030 18152.80 45.99 52669.67 88888.00 2007-01-30 07:43:22.909 030 18152.82 45.99 52669.75 88888.00 2007-01-30 07:43:23.409 030 18152.82 45.97 52669.73 88888.00 2007-01-30 07:43:23.909 030 18152.71 45.95 52669.73 88888.00 2007-01-30 07:43:24.409 030 18152.75 45.96 52669.75 88888.00 2007-01-30 07:43:24.909 030 18152.76 45.98 52669.69 88888.00 2007-01-30 07:43:25.409 030 18152.77 45.99 52669.73 88888.00 2007-01-30 07:43:25.909 030 18152.72 45.94 52669.78 88888.00 2007-01-30 07:43:26.409 030 18152.66 45.98 52669.60 88888.00 2007-01-30 07:43:26.909 030 18152.64 45.90 52669.44 88888.00 2007-01-30 07:43:27.409 030 18152.62 45.87 52669.18 88888.00 2007-01-30 07:43:27.909 030 18152.74 45.82 52669.36 88888.00 2007-01-30 07:43:28.409 030 18152.72 45.87 52669.37 88888.00 2007-01-30 07:43:28.909 030 18152.80 45.94 52669.37 88888.00 2007-01-30 07:43:29.409 030 18152.83 45.90 52669.31 88888.00 2007-01-30 07:43:29.909 030 18152.93 45.83 52669.38 88888.00 2007-01-30 07:43:30.409 030 18152.86 45.84 52669.48 88888.00 2007-01-30 07:43:30.909 030 18152.87 45.86 52669.64 88888.00 2007-01-30 07:43:31.409 030 18152.88 45.78 52669.48 88888.00 2007-01-30 07:43:31.909 030 18152.89 45.84 52669.58 88888.00 2007-01-30 07:43:32.409 030 18152.83 45.87 52669.55 88888.00 2007-01-30 07:43:32.909 030 18152.85 45.82 52669.51 88888.00 2007-01-30 07:43:33.409 030 18153.00 45.77 52669.58 88888.00 2007-01-30 07:43:33.909 030 18153.08 45.78 52669.64 88888.00 2007-01-30 07:43:34.409 030 18152.98 45.73 52669.55 88888.00 2007-01-30 07:43:34.909 030 18152.99 45.67 52669.47 88888.00 2007-01-30 07:43:35.409 030 18152.98 45.69 52669.53 88888.00 2007-01-30 07:43:35.909 030 18152.91 45.69 52669.55 88888.00 2007-01-30 07:43:36.409 030 18152.91 45.70 52669.53 88888.00 2007-01-30 07:43:36.909 030 18152.97 45.71 52669.40 88888.00 2007-01-30 07:43:37.409 030 18152.90 45.67 52669.37 88888.00 2007-01-30 07:43:37.909 030 18152.96 45.73 52669.52 88888.00 2007-01-30 07:43:38.409 030 18152.96 45.80 52669.66 88888.00 2007-01-30 07:43:38.909 030 18153.01 45.78 52669.57 88888.00 2007-01-30 07:43:39.409 030 18153.04 45.75 52669.55 88888.00 2007-01-30 07:43:39.909 030 18153.08 45.71 52669.45 88888.00 2007-01-30 07:43:40.409 030 18153.17 45.71 52669.40 88888.00 2007-01-30 07:43:40.909 030 18153.08 45.70 52669.41 88888.00 2007-01-30 07:43:41.409 030 18153.09 45.79 52669.46 88888.00 2007-01-30 07:43:41.909 030 18153.06 45.85 52669.48 88888.00 2007-01-30 07:43:42.409 030 18153.07 45.79 52669.49 88888.00 2007-01-30 07:43:42.909 030 18152.98 45.78 52669.48 88888.00 2007-01-30 07:43:43.409 030 18152.99 45.78 52669.49 88888.00 2007-01-30 07:43:43.909 030 18153.11 45.80 52669.43 88888.00 2007-01-30 07:43:44.409 030 18153.16 45.81 52669.47 88888.00 2007-01-30 07:43:44.909 030 18153.11 45.77 52669.52 88888.00 2007-01-30 07:43:45.409 030 18153.01 45.67 52669.48 88888.00 2007-01-30 07:43:45.909 030 18152.97 45.64 52669.49 88888.00 2007-01-30 07:43:46.409 030 18153.05 45.62 52669.46 88888.00 2007-01-30 07:43:46.909 030 18153.16 45.63 52669.61 88888.00 2007-01-30 07:43:47.409 030 18153.07 45.69 52669.69 88888.00 2007-01-30 07:43:47.909 030 18153.01 45.74 52669.69 88888.00 2007-01-30 07:43:48.409 030 18152.93 45.74 52669.64 88888.00 2007-01-30 07:43:48.909 030 18152.93 45.68 52669.65 88888.00 2007-01-30 07:43:49.409 030 18152.91 45.70 52669.52 88888.00 2007-01-30 07:43:49.909 030 18152.80 45.72 52669.65 88888.00 2007-01-30 07:43:50.409 030 18152.78 45.67 52669.69 88888.00 2007-01-30 07:43:50.909 030 18152.87 45.56 52669.77 88888.00 2007-01-30 07:43:51.409 030 18152.95 45.52 52669.56 88888.00 2007-01-30 07:43:51.909 030 18152.91 45.56 52669.43 88888.00 2007-01-30 07:43:52.409 030 18152.87 45.63 52669.59 88888.00 2007-01-30 07:43:52.909 030 18152.86 45.57 52669.54 88888.00 2007-01-30 07:43:53.409 030 18152.90 45.55 52669.61 88888.00 2007-01-30 07:43:53.909 030 18152.86 45.55 52669.54 88888.00 2007-01-30 07:43:54.409 030 18152.89 45.55 52669.43 88888.00 2007-01-30 07:43:54.909 030 18152.95 45.57 52669.52 88888.00 2007-01-30 07:43:55.409 030 18152.99 45.59 52669.47 88888.00 2007-01-30 07:43:55.909 030 18152.94 45.58 52669.54 88888.00 2007-01-30 07:43:56.409 030 18152.89 45.51 52669.59 88888.00 2007-01-30 07:43:56.909 030 18152.93 45.40 52669.55 88888.00 2007-01-30 07:43:57.409 030 18152.87 45.42 52669.57 88888.00 2007-01-30 07:43:57.909 030 18152.89 45.43 52669.49 88888.00 2007-01-30 07:43:58.409 030 18152.85 45.45 52669.57 88888.00 2007-01-30 07:43:58.909 030 18152.73 45.46 52669.61 88888.00 2007-01-30 07:43:59.409 030 18152.73 45.41 52669.54 88888.00 2007-01-30 07:43:59.909 030 18152.67 45.46 52669.55 88888.00 2007-01-30 07:44:00.409 030 18152.65 45.48 52669.54 88888.00 2007-01-30 07:44:00.909 030 18152.72 45.49 52669.55 88888.00 2007-01-30 07:44:01.409 030 18152.69 45.53 52669.59 88888.00 2007-01-30 07:44:01.909 030 18152.64 45.54 52669.58 88888.00 2007-01-30 07:44:02.409 030 18152.62 45.51 52669.60 88888.00 2007-01-30 07:44:02.909 030 18152.57 45.44 52669.67 88888.00 2007-01-30 07:44:03.409 030 18152.53 45.37 52669.59 88888.00 2007-01-30 07:44:03.909 030 18152.52 45.37 52669.53 88888.00 2007-01-30 07:44:04.409 030 18152.64 45.38 52669.57 88888.00 2007-01-30 07:44:04.909 030 18152.66 45.38 52669.66 88888.00 2007-01-30 07:44:05.409 030 18152.50 45.43 52669.67 88888.00 2007-01-30 07:44:05.909 030 18152.50 45.54 52669.64 88888.00 2007-01-30 07:44:06.409 030 18152.51 45.51 52669.70 88888.00 2007-01-30 07:44:06.909 030 18152.55 45.48 52669.76 88888.00 2007-01-30 07:44:07.409 030 18152.53 45.46 52669.72 88888.00 2007-01-30 07:44:07.909 030 18152.47 45.41 52669.59 88888.00 2007-01-30 07:44:08.409 030 18152.58 45.38 52669.64 88888.00 2007-01-30 07:44:08.909 030 18152.62 45.37 52669.61 88888.00 2007-01-30 07:44:09.409 030 18152.52 45.38 52669.52 88888.00 2007-01-30 07:44:09.909 030 18152.35 45.31 52669.55 88888.00 2007-01-30 07:44:10.409 030 18152.49 45.41 52669.44 88888.00 2007-01-30 07:44:10.909 030 18152.53 45.44 52669.47 88888.00 2007-01-30 07:44:11.409 030 18152.45 45.44 52669.46 88888.00 2007-01-30 07:44:11.909 030 18152.26 45.43 52669.40 88888.00 2007-01-30 07:44:12.409 030 18152.39 45.43 52669.36 88888.00 2007-01-30 07:44:12.909 030 18152.47 45.43 52669.08 88888.00 2007-01-30 07:44:13.409 030 18152.42 45.39 52669.23 88888.00 2007-01-30 07:44:13.909 030 18152.50 45.32 52669.48 88888.00 2007-01-30 07:44:14.409 030 18152.47 45.33 52669.56 88888.00 2007-01-30 07:44:14.909 030 18152.36 45.36 52669.53 88888.00 2007-01-30 07:44:15.409 030 18152.38 45.33 52669.53 88888.00 2007-01-30 07:44:15.909 030 18152.49 45.32 52669.61 88888.00 2007-01-30 07:44:16.409 030 18152.44 45.39 52669.69 88888.00 2007-01-30 07:44:16.909 030 18152.46 45.36 52669.67 88888.00 2007-01-30 07:44:17.409 030 18152.67 45.37 52669.69 88888.00 2007-01-30 07:44:17.909 030 18152.61 45.33 52669.67 88888.00 2007-01-30 07:44:18.409 030 18152.51 45.33 52669.67 88888.00 2007-01-30 07:44:18.909 030 18152.46 45.25 52669.75 88888.00 2007-01-30 07:44:19.409 030 18152.45 45.28 52669.73 88888.00 2007-01-30 07:44:19.909 030 18152.43 45.25 52669.67 88888.00 2007-01-30 07:44:20.409 030 18152.41 45.24 52669.54 88888.00 2007-01-30 07:44:20.909 030 18152.47 45.29 52669.48 88888.00 2007-01-30 07:44:21.409 030 18152.44 45.26 52669.49 88888.00 2007-01-30 07:44:21.909 030 18152.43 45.30 52669.71 88888.00 2007-01-30 07:44:22.409 030 18152.45 45.26 52669.81 88888.00 2007-01-30 07:44:22.909 030 18152.46 45.25 52669.76 88888.00 2007-01-30 07:44:23.409 030 18152.41 45.26 52669.66 88888.00 2007-01-30 07:44:23.909 030 18152.35 45.24 52669.60 88888.00 2007-01-30 07:44:24.409 030 18152.45 45.22 52669.60 88888.00 2007-01-30 07:44:24.909 030 18152.47 45.24 52669.64 88888.00 2007-01-30 07:44:25.409 030 18152.46 45.35 52669.70 88888.00 2007-01-30 07:44:25.909 030 18152.40 45.35 52669.70 88888.00 2007-01-30 07:44:26.409 030 18152.42 45.24 52669.77 88888.00 2007-01-30 07:44:26.909 030 18152.40 45.20 52669.76 88888.00 2007-01-30 07:44:27.409 030 18152.30 45.14 52669.66 88888.00 2007-01-30 07:44:27.909 030 18152.36 45.07 52669.67 88888.00 2007-01-30 07:44:28.409 030 18152.36 45.06 52669.71 88888.00 2007-01-30 07:44:28.909 030 18152.34 45.16 52669.61 88888.00 2007-01-30 07:44:29.409 030 18152.32 45.12 52669.70 88888.00 2007-01-30 07:44:29.909 030 18152.35 45.03 52669.78 88888.00 2007-01-30 07:44:30.409 030 18152.34 44.96 52669.73 88888.00 2007-01-30 07:44:30.909 030 18152.30 44.92 52669.79 88888.00 2007-01-30 07:44:31.409 030 18152.24 45.01 52669.83 88888.00 2007-01-30 07:44:31.909 030 18152.26 45.03 52669.75 88888.00 2007-01-30 07:44:32.409 030 18152.33 44.98 52669.69 88888.00 2007-01-30 07:44:32.909 030 18152.31 44.91 52669.68 88888.00 2007-01-30 07:44:33.409 030 18152.26 44.92 52669.78 88888.00 2007-01-30 07:44:33.909 030 18152.19 44.96 52669.78 88888.00 2007-01-30 07:44:34.409 030 18152.29 44.98 52669.75 88888.00 2007-01-30 07:44:34.909 030 18152.23 45.00 52669.87 88888.00 2007-01-30 07:44:35.409 030 18152.20 44.97 52669.83 88888.00 2007-01-30 07:44:35.909 030 18152.22 44.89 52669.78 88888.00 2007-01-30 07:44:36.409 030 18152.17 44.85 52669.83 88888.00 2007-01-30 07:44:36.909 030 18152.26 44.85 52669.84 88888.00 2007-01-30 07:44:37.409 030 18152.35 44.73 52669.79 88888.00 2007-01-30 07:44:37.909 030 18152.34 44.70 52669.87 88888.00 2007-01-30 07:44:38.409 030 18152.32 44.76 52669.84 88888.00 2007-01-30 07:44:38.909 030 18152.24 44.81 52669.75 88888.00 2007-01-30 07:44:39.409 030 18152.18 44.87 52669.78 88888.00 2007-01-30 07:44:39.909 030 18152.17 44.87 52669.71 88888.00 2007-01-30 07:44:40.409 030 18151.96 44.92 52669.68 88888.00 2007-01-30 07:44:40.909 030 18151.93 44.89 52669.68 88888.00 2007-01-30 07:44:41.409 030 18151.95 44.83 52669.69 88888.00 2007-01-30 07:44:41.909 030 18151.93 44.76 52669.69 88888.00 2007-01-30 07:44:42.409 030 18152.01 44.75 52669.76 88888.00 2007-01-30 07:44:42.909 030 18152.03 44.70 52669.70 88888.00 2007-01-30 07:44:43.409 030 18152.00 44.72 52669.49 88888.00 2007-01-30 07:44:43.909 030 18151.82 44.80 52669.67 88888.00 2007-01-30 07:44:44.409 030 18151.84 44.75 52669.71 88888.00 2007-01-30 07:44:44.909 030 18151.88 44.69 52669.73 88888.00 2007-01-30 07:44:45.409 030 18151.90 44.74 52669.87 88888.00 2007-01-30 07:44:45.909 030 18151.88 44.74 52669.83 88888.00 2007-01-30 07:44:46.409 030 18151.97 44.72 52669.87 88888.00 2007-01-30 07:44:46.909 030 18152.04 44.72 52669.90 88888.00 2007-01-30 07:44:47.409 030 18151.89 44.65 52669.81 88888.00 2007-01-30 07:44:47.909 030 18151.80 44.71 52669.78 88888.00 2007-01-30 07:44:48.409 030 18151.70 44.71 52669.67 88888.00 2007-01-30 07:44:48.909 030 18151.70 44.70 52669.70 88888.00 2007-01-30 07:44:49.409 030 18151.62 44.63 52669.80 88888.00 2007-01-30 07:44:49.909 030 18151.56 44.62 52669.81 88888.00 2007-01-30 07:44:50.409 030 18151.69 44.57 52669.84 88888.00 2007-01-30 07:44:50.909 030 18151.67 44.59 52669.90 88888.00 2007-01-30 07:44:51.409 030 18151.66 44.62 52669.88 88888.00 2007-01-30 07:44:51.909 030 18151.67 44.68 52669.80 88888.00 2007-01-30 07:44:52.409 030 18151.71 44.67 52669.81 88888.00 2007-01-30 07:44:52.909 030 18151.74 44.67 52669.88 88888.00 2007-01-30 07:44:53.409 030 18151.75 44.67 52669.94 88888.00 2007-01-30 07:44:53.909 030 18151.74 44.64 52669.96 88888.00 2007-01-30 07:44:54.409 030 18151.77 44.66 52670.02 88888.00 2007-01-30 07:44:54.909 030 18151.82 44.72 52669.94 88888.00 2007-01-30 07:44:55.409 030 18151.78 44.73 52669.94 88888.00 2007-01-30 07:44:55.909 030 18151.65 44.78 52669.91 88888.00 2007-01-30 07:44:56.409 030 18151.67 44.78 52669.90 88888.00 2007-01-30 07:44:56.909 030 18151.58 44.82 52670.01 88888.00 2007-01-30 07:44:57.409 030 18151.52 44.79 52670.09 88888.00 2007-01-30 07:44:57.909 030 18151.68 44.68 52670.09 88888.00 2007-01-30 07:44:58.409 030 18151.71 44.62 52670.03 88888.00 2007-01-30 07:44:58.909 030 18151.70 44.70 52670.01 88888.00 2007-01-30 07:44:59.409 030 18151.60 44.73 52670.03 88888.00 2007-01-30 07:44:59.909 030 18151.50 44.79 52670.01 88888.00 2007-01-30 07:45:00.409 030 18151.56 44.79 52670.06 88888.00 2007-01-30 07:45:00.909 030 18151.54 44.76 52670.17 88888.00 2007-01-30 07:45:01.409 030 18151.35 44.72 52670.26 88888.00 2007-01-30 07:45:01.909 030 18151.39 44.75 52670.28 88888.00 2007-01-30 07:45:02.409 030 18151.35 44.72 52670.18 88888.00 2007-01-30 07:45:02.909 030 18151.15 44.88 52670.07 88888.00 2007-01-30 07:45:03.409 030 18151.17 44.98 52670.04 88888.00 2007-01-30 07:45:03.909 030 18151.25 45.00 52670.17 88888.00 2007-01-30 07:45:04.409 030 18151.19 45.07 52670.33 88888.00 2007-01-30 07:45:04.909 030 18151.06 45.09 52670.17 88888.00 2007-01-30 07:45:05.409 030 18151.04 45.04 52670.00 88888.00 2007-01-30 07:45:05.909 030 18151.01 44.99 52669.96 88888.00 2007-01-30 07:45:06.406 030 18150.94 44.96 52670.07 88888.00 2007-01-30 07:45:06.906 030 18151.06 44.94 52670.14 88888.00 2007-01-30 07:45:07.406 030 18151.06 44.94 52670.17 88888.00 2007-01-30 07:45:07.906 030 18150.94 44.90 52670.23 88888.00 2007-01-30 07:45:08.406 030 18150.88 44.95 52670.26 88888.00 2007-01-30 07:45:08.906 030 18150.86 44.92 52670.19 88888.00 2007-01-30 07:45:09.406 030 18150.86 44.89 52670.26 88888.00 2007-01-30 07:45:09.906 030 18150.78 44.98 52670.37 88888.00 2007-01-30 07:45:10.406 030 18150.77 45.00 52670.31 88888.00 2007-01-30 07:45:10.906 030 18150.74 44.94 52670.25 88888.00 2007-01-30 07:45:11.406 030 18150.69 44.88 52670.30 88888.00 2007-01-30 07:45:11.906 030 18150.60 44.91 52670.26 88888.00 2007-01-30 07:45:12.406 030 18150.55 44.94 52670.25 88888.00 2007-01-30 07:45:12.906 030 18150.50 44.91 52670.36 88888.00 2007-01-30 07:45:13.406 030 18150.55 44.96 52670.44 88888.00 2007-01-30 07:45:13.906 030 18150.62 44.99 52670.45 88888.00 2007-01-30 07:45:14.406 030 18150.58 45.02 52670.47 88888.00 2007-01-30 07:45:14.906 030 18150.44 44.98 52670.45 88888.00 2007-01-30 07:45:15.406 030 18150.27 45.00 52670.30 88888.00 2007-01-30 07:45:15.906 030 18150.26 44.98 52670.35 88888.00 2007-01-30 07:45:16.406 030 18150.30 44.92 52670.40 88888.00 2007-01-30 07:45:16.906 030 18150.45 44.94 52670.50 88888.00 2007-01-30 07:45:17.406 030 18150.49 44.99 52670.54 88888.00 2007-01-30 07:45:17.906 030 18150.41 45.07 52670.58 88888.00 2007-01-30 07:45:18.406 030 18150.34 45.09 52670.56 88888.00 2007-01-30 07:45:18.906 030 18150.33 45.09 52670.48 88888.00 2007-01-30 07:45:19.406 030 18150.29 45.09 52670.48 88888.00 2007-01-30 07:45:19.906 030 18150.37 45.01 52670.50 88888.00 2007-01-30 07:45:20.406 030 18150.46 45.02 52670.54 88888.00 2007-01-30 07:45:20.906 030 18150.41 45.11 52670.54 88888.00 2007-01-30 07:45:21.406 030 18150.36 45.08 52670.54 88888.00 2007-01-30 07:45:21.906 030 18150.39 45.09 52670.51 88888.00 2007-01-30 07:45:22.406 030 18150.40 45.12 52670.44 88888.00 2007-01-30 07:45:22.906 030 18150.35 45.14 52670.47 88888.00 2007-01-30 07:45:23.406 030 18150.29 45.15 52670.46 88888.00 2007-01-30 07:45:23.906 030 18150.41 45.17 52670.46 88888.00 2007-01-30 07:45:24.406 030 18150.41 45.19 52670.45 88888.00 2007-01-30 07:45:24.906 030 18150.39 45.22 52670.49 88888.00 2007-01-30 07:45:25.406 030 18150.38 45.24 52670.47 88888.00 2007-01-30 07:45:25.906 030 18150.38 45.23 52670.28 88888.00 2007-01-30 07:45:26.406 030 18150.25 45.23 52670.30 88888.00 2007-01-30 07:45:26.906 030 18150.28 45.15 52670.23 88888.00 2007-01-30 07:45:27.406 030 18150.15 45.15 52670.22 88888.00 2007-01-30 07:45:27.906 030 18150.23 45.20 52670.27 88888.00 2007-01-30 07:45:28.406 030 18150.18 45.22 52670.33 88888.00 2007-01-30 07:45:28.906 030 18150.08 45.23 52670.33 88888.00 2007-01-30 07:45:29.406 030 18150.08 45.33 52670.27 88888.00 2007-01-30 07:45:29.906 030 18150.08 45.30 52670.22 88888.00 2007-01-30 07:45:30.406 030 18150.14 45.29 52670.22 88888.00 2007-01-30 07:45:30.906 030 18150.22 45.28 52670.24 88888.00 2007-01-30 07:45:31.406 030 18150.10 45.28 52670.24 88888.00 2007-01-30 07:45:31.906 030 18150.12 45.26 52670.25 88888.00 2007-01-30 07:45:32.406 030 18150.19 45.28 52670.13 88888.00 2007-01-30 07:45:32.906 030 18150.11 45.29 52670.04 88888.00 2007-01-30 07:45:33.406 030 18150.23 45.26 52670.10 88888.00 2007-01-30 07:45:33.906 030 18150.10 45.26 52670.11 88888.00 2007-01-30 07:45:34.406 030 18150.03 45.29 52670.15 88888.00 2007-01-30 07:45:34.906 030 18150.04 45.31 52670.21 88888.00 2007-01-30 07:45:35.406 030 18150.07 45.33 52670.12 88888.00 2007-01-30 07:45:35.906 030 18150.03 45.35 52670.15 88888.00 2007-01-30 07:45:36.406 030 18150.05 45.28 52670.24 88888.00 2007-01-30 07:45:36.906 030 18150.17 45.25 52670.22 88888.00 2007-01-30 07:45:37.406 030 18150.03 45.25 52670.42 88888.00 2007-01-30 07:45:37.906 030 18150.10 45.36 52670.45 88888.00 2007-01-30 07:45:38.406 030 18150.05 45.13 52670.35 88888.00 2007-01-30 07:45:38.906 030 18149.91 45.05 52670.37 88888.00 2007-01-30 07:45:39.406 030 18149.82 44.86 52670.42 88888.00 2007-01-30 07:45:39.906 030 18149.91 44.71 52670.38 88888.00 2007-01-30 07:45:40.406 030 18149.79 44.73 52670.26 88888.00 2007-01-30 07:45:40.906 030 18149.79 44.66 52670.23 88888.00 2007-01-30 07:45:41.406 030 18149.78 44.72 52670.28 88888.00 2007-01-30 07:45:41.906 030 18149.82 44.66 52670.37 88888.00 2007-01-30 07:45:42.406 030 18149.76 44.66 52670.36 88888.00 2007-01-30 07:45:42.906 030 18149.71 44.67 52670.27 88888.00 2007-01-30 07:45:43.406 030 18149.72 44.75 52670.31 88888.00 2007-01-30 07:45:43.906 030 18149.62 45.09 52670.31 88888.00 2007-01-30 07:45:44.406 030 18149.67 45.37 52670.28 88888.00 2007-01-30 07:45:44.906 030 18149.80 45.39 52670.25 88888.00 2007-01-30 07:45:45.406 030 18149.76 45.40 52670.16 88888.00 2007-01-30 07:45:45.906 030 18149.57 45.42 52670.17 88888.00 2007-01-30 07:45:46.406 030 18149.50 45.45 52670.15 88888.00 2007-01-30 07:45:46.906 030 18149.59 45.50 52670.07 88888.00 2007-01-30 07:45:47.406 030 18149.49 45.55 52670.13 88888.00 2007-01-30 07:45:47.906 030 18149.49 45.46 52670.22 88888.00 2007-01-30 07:45:48.406 030 18149.39 45.36 52670.34 88888.00 2007-01-30 07:45:48.906 030 18149.42 45.36 52670.35 88888.00 2007-01-30 07:45:49.406 030 18149.39 45.38 52670.26 88888.00 2007-01-30 07:45:49.906 030 18149.38 45.30 52670.25 88888.00 2007-01-30 07:45:50.406 030 18149.29 45.36 52670.28 88888.00 2007-01-30 07:45:50.906 030 18149.22 45.35 52670.26 88888.00 2007-01-30 07:45:51.406 030 18149.31 45.31 52670.21 88888.00 2007-01-30 07:45:51.906 030 18149.24 45.42 52670.23 88888.00 2007-01-30 07:45:52.406 030 18149.20 45.46 52670.30 88888.00 2007-01-30 07:45:52.906 030 18149.17 45.51 52670.31 88888.00 2007-01-30 07:45:53.406 030 18149.21 45.48 52670.27 88888.00 2007-01-30 07:45:53.906 030 18149.20 45.39 52670.24 88888.00 2007-01-30 07:45:54.406 030 18149.27 45.42 52670.18 88888.00 2007-01-30 07:45:54.906 030 18149.28 45.48 52670.07 88888.00 2007-01-30 07:45:55.406 030 18149.21 45.54 52670.16 88888.00 2007-01-30 07:45:55.906 030 18149.19 45.51 52670.18 88888.00 2007-01-30 07:45:56.406 030 18149.22 45.51 52670.26 88888.00 2007-01-30 07:45:56.906 030 18149.17 45.51 52670.18 88888.00 2007-01-30 07:45:57.406 030 18149.07 45.54 52670.18 88888.00 2007-01-30 07:45:57.906 030 18148.98 45.55 52670.22 88888.00 2007-01-30 07:45:58.406 030 18149.05 45.55 52670.13 88888.00 2007-01-30 07:45:58.906 030 18149.10 45.67 52670.15 88888.00 2007-01-30 07:45:59.406 030 18149.17 45.62 52670.09 88888.00 2007-01-30 07:45:59.906 030 18149.14 45.62 52670.05 88888.00 2007-01-30 07:46:00.406 030 18149.09 45.63 52669.95 88888.00 2007-01-30 07:46:00.906 030 18149.03 45.59 52669.89 88888.00 2007-01-30 07:46:01.406 030 18148.98 45.63 52669.90 88888.00 2007-01-30 07:46:01.906 030 18148.95 45.65 52669.88 88888.00 2007-01-30 07:46:02.406 030 18148.84 45.56 52670.03 88888.00 2007-01-30 07:46:02.906 030 18148.88 45.57 52670.02 88888.00 2007-01-30 07:46:03.406 030 18148.86 45.67 52669.98 88888.00 2007-01-30 07:46:03.906 030 18148.73 45.76 52669.98 88888.00 2007-01-30 07:46:04.406 030 18148.73 45.72 52670.00 88888.00 2007-01-30 07:46:04.906 030 18148.73 45.66 52669.96 88888.00 2007-01-30 07:46:05.406 030 18148.75 45.74 52669.96 88888.00 2007-01-30 07:46:05.906 030 18148.72 45.78 52670.06 88888.00 2007-01-30 07:46:06.406 030 18148.71 45.74 52670.12 88888.00 2007-01-30 07:46:06.906 030 18148.60 45.72 52670.03 88888.00 2007-01-30 07:46:07.406 030 18148.56 45.75 52669.99 88888.00 2007-01-30 07:46:07.906 030 18148.45 45.69 52670.03 88888.00 2007-01-30 07:46:08.406 030 18148.41 45.68 52670.03 88888.00 2007-01-30 07:46:08.906 030 18148.44 45.75 52670.02 88888.00 2007-01-30 07:46:09.406 030 18148.60 45.82 52670.06 88888.00 2007-01-30 07:46:09.906 030 18148.54 45.89 52670.04 88888.00 2007-01-30 07:46:10.406 030 18148.59 45.87 52669.95 88888.00 2007-01-30 07:46:10.906 030 18148.63 45.88 52669.96 88888.00 2007-01-30 07:46:11.406 030 18148.55 45.89 52669.99 88888.00 2007-01-30 07:46:11.906 030 18148.50 45.96 52670.02 88888.00 2007-01-30 07:46:12.406 030 18148.43 46.02 52670.17 88888.00 2007-01-30 07:46:12.906 030 18148.31 46.08 52670.15 88888.00 2007-01-30 07:46:13.406 030 18148.08 46.11 52670.26 88888.00 2007-01-30 07:46:13.906 030 18148.08 46.04 52670.24 88888.00 2007-01-30 07:46:14.406 030 18148.08 46.04 52670.29 88888.00 2007-01-30 07:46:14.906 030 18148.08 46.01 52670.21 88888.00 2007-01-30 07:46:15.406 030 18148.11 46.01 52670.17 88888.00 2007-01-30 07:46:15.906 030 18148.08 46.01 52670.17 88888.00 2007-01-30 07:46:16.406 030 18147.97 46.09 52670.18 88888.00 2007-01-30 07:46:16.906 030 18148.07 46.10 52670.14 88888.00 2007-01-30 07:46:17.406 030 18148.11 46.13 52670.21 88888.00 2007-01-30 07:46:17.906 030 18148.07 46.16 52670.24 88888.00 2007-01-30 07:46:18.406 030 18147.95 46.12 52670.23 88888.00 2007-01-30 07:46:18.906 030 18147.86 46.19 52670.19 88888.00 2007-01-30 07:46:19.406 030 18147.85 46.20 52670.13 88888.00 2007-01-30 07:46:19.906 030 18147.68 46.20 52670.09 88888.00 2007-01-30 07:46:20.406 030 18147.73 46.23 52670.18 88888.00 2007-01-30 07:46:20.906 030 18147.73 46.18 52670.17 88888.00 2007-01-30 07:46:21.406 030 18147.82 46.15 52670.11 88888.00 2007-01-30 07:46:21.906 030 18147.67 46.28 52670.12 88888.00 2007-01-30 07:46:22.406 030 18147.53 46.29 52670.06 88888.00 2007-01-30 07:46:22.906 030 18147.59 46.30 52670.02 88888.00 2007-01-30 07:46:23.406 030 18147.53 46.31 52669.90 88888.00 2007-01-30 07:46:23.906 030 18147.42 46.21 52670.00 88888.00 2007-01-30 07:46:24.406 030 18147.48 46.21 52670.10 88888.00 2007-01-30 07:46:24.906 030 18147.58 46.23 52670.05 88888.00 2007-01-30 07:46:25.406 030 18147.65 46.29 52669.96 88888.00 2007-01-30 07:46:25.906 030 18147.59 46.29 52670.00 88888.00 2007-01-30 07:46:26.406 030 18147.59 46.31 52670.10 88888.00 2007-01-30 07:46:26.906 030 18147.66 46.36 52670.04 88888.00 2007-01-30 07:46:27.406 030 18147.65 46.33 52670.06 88888.00 2007-01-30 07:46:27.906 030 18147.48 46.42 52670.02 88888.00 2007-01-30 07:46:28.406 030 18147.59 46.45 52670.03 88888.00 2007-01-30 07:46:28.906 030 18147.54 46.43 52670.04 88888.00 2007-01-30 07:46:29.406 030 18147.62 46.38 52670.02 88888.00 2007-01-30 07:46:29.906 030 18147.67 46.37 52670.13 88888.00 2007-01-30 07:46:30.406 030 18147.62 46.38 52670.07 88888.00 2007-01-30 07:46:30.906 030 18147.63 46.40 52670.14 88888.00 2007-01-30 07:46:31.406 030 18147.50 46.44 52670.15 88888.00 2007-01-30 07:46:31.906 030 18147.44 46.44 52670.16 88888.00 2007-01-30 07:46:32.406 030 18147.47 46.42 52670.15 88888.00 2007-01-30 07:46:32.906 030 18147.50 46.45 52670.10 88888.00 2007-01-30 07:46:33.406 030 18147.50 46.49 52670.02 88888.00 2007-01-30 07:46:33.906 030 18147.65 46.53 52669.99 88888.00 2007-01-30 07:46:34.406 030 18147.65 46.57 52669.96 88888.00 2007-01-30 07:46:34.906 030 18147.68 46.54 52669.94 88888.00 2007-01-30 07:46:35.406 030 18147.67 46.53 52670.06 88888.00 2007-01-30 07:46:35.906 030 18147.57 46.48 52670.09 88888.00 2007-01-30 07:46:36.406 030 18147.54 46.44 52670.10 88888.00 2007-01-30 07:46:36.906 030 18147.52 46.47 52670.00 88888.00 2007-01-30 07:46:37.406 030 18147.51 46.57 52669.96 88888.00 2007-01-30 07:46:37.906 030 18147.44 46.62 52669.95 88888.00 2007-01-30 07:46:38.406 030 18147.46 46.61 52669.96 88888.00 2007-01-30 07:46:38.906 030 18147.46 46.59 52669.86 88888.00 2007-01-30 07:46:39.406 030 18147.62 46.66 52669.87 88888.00 2007-01-30 07:46:39.906 030 18147.70 46.68 52669.95 88888.00 2007-01-30 07:46:40.406 030 18147.56 46.72 52670.01 88888.00 2007-01-30 07:46:40.906 030 18147.52 46.70 52669.96 88888.00 2007-01-30 07:46:41.406 030 18147.55 46.71 52670.02 88888.00 2007-01-30 07:46:41.906 030 18147.63 46.76 52669.98 88888.00 2007-01-30 07:46:42.406 030 18147.58 46.84 52669.99 88888.00 2007-01-30 07:46:42.906 030 18147.69 46.89 52670.03 88888.00 2007-01-30 07:46:43.406 030 18147.82 46.81 52669.90 88888.00 2007-01-30 07:46:43.906 030 18147.79 46.86 52669.82 88888.00 2007-01-30 07:46:44.406 030 18147.76 46.89 52669.79 88888.00 2007-01-30 07:46:44.906 030 18147.85 46.89 52669.93 88888.00 2007-01-30 07:46:45.406 030 18147.77 46.86 52669.93 88888.00 2007-01-30 07:46:45.906 030 18147.70 46.89 52669.92 88888.00 2007-01-30 07:46:46.406 030 18147.80 46.99 52670.13 88888.00 2007-01-30 07:46:46.906 030 18147.90 47.04 52670.05 88888.00 2007-01-30 07:46:47.406 030 18147.94 47.05 52669.98 88888.00 2007-01-30 07:46:47.906 030 18147.90 47.04 52669.93 88888.00 2007-01-30 07:46:48.406 030 18147.70 47.15 52669.92 88888.00 2007-01-30 07:46:48.906 030 18147.65 47.17 52669.98 88888.00 2007-01-30 07:46:49.406 030 18147.75 47.09 52670.07 88888.00 2007-01-30 07:46:49.906 030 18147.68 47.07 52670.11 88888.00 2007-01-30 07:46:50.406 030 18147.77 47.08 52669.96 88888.00 2007-01-30 07:46:50.906 030 18147.86 47.04 52669.93 88888.00 2007-01-30 07:46:51.406 030 18147.80 47.04 52670.01 88888.00 2007-01-30 07:46:51.906 030 18147.82 47.08 52670.10 88888.00 2007-01-30 07:46:52.406 030 18147.84 47.13 52670.02 88888.00 2007-01-30 07:46:52.906 030 18147.80 47.12 52670.09 88888.00 2007-01-30 07:46:53.406 030 18147.78 47.11 52670.22 88888.00 2007-01-30 07:46:53.906 030 18147.62 47.13 52670.10 88888.00 2007-01-30 07:46:54.406 030 18147.76 47.17 52670.02 88888.00 2007-01-30 07:46:54.906 030 18147.83 47.18 52670.12 88888.00 2007-01-30 07:46:55.406 030 18147.86 47.08 52670.14 88888.00 2007-01-30 07:46:55.906 030 18147.93 47.05 52670.07 88888.00 2007-01-30 07:46:56.406 030 18147.80 47.19 52670.04 88888.00 2007-01-30 07:46:56.906 030 18147.43 47.34 52670.06 88888.00 2007-01-30 07:46:57.406 030 18147.62 47.33 52670.02 88888.00 2007-01-30 07:46:57.906 030 18147.85 47.32 52670.00 88888.00 2007-01-30 07:46:58.406 030 18147.87 47.35 52669.94 88888.00 2007-01-30 07:46:58.906 030 18147.75 47.36 52669.86 88888.00 2007-01-30 07:46:59.406 030 18147.68 47.40 52669.87 88888.00 2007-01-30 07:46:59.906 030 18147.52 47.39 52669.92 88888.00 2007-01-30 07:47:00.406 030 18147.64 47.41 52669.92 88888.00 2007-01-30 07:47:00.906 030 18147.59 47.35 52669.90 88888.00 2007-01-30 07:47:01.406 030 18147.59 47.37 52669.89 88888.00 2007-01-30 07:47:01.906 030 18147.62 47.47 52669.89 88888.00 2007-01-30 07:47:02.406 030 18147.67 47.46 52669.84 88888.00 2007-01-30 07:47:02.906 030 18147.64 47.29 52669.90 88888.00 2007-01-30 07:47:03.406 030 18147.62 47.24 52669.94 88888.00 2007-01-30 07:47:03.906 030 18147.64 47.32 52669.90 88888.00 2007-01-30 07:47:04.406 030 18147.70 47.44 52669.70 88888.00 2007-01-30 07:47:04.906 030 18147.76 47.45 52669.77 88888.00 2007-01-30 07:47:05.406 030 18147.65 47.44 52669.72 88888.00 2007-01-30 07:47:05.906 030 18147.53 47.50 52669.70 88888.00 2007-01-30 07:47:06.406 030 18147.53 47.53 52669.72 88888.00 2007-01-30 07:47:06.906 030 18147.36 47.48 52669.71 88888.00 2007-01-30 07:47:07.406 030 18147.40 47.42 52669.76 88888.00 2007-01-30 07:47:07.906 030 18147.47 47.44 52669.83 88888.00 2007-01-30 07:47:08.406 030 18147.50 47.55 52669.84 88888.00 2007-01-30 07:47:08.906 030 18147.44 47.61 52669.84 88888.00 2007-01-30 07:47:09.406 030 18147.45 47.55 52669.59 88888.00 2007-01-30 07:47:09.906 030 18147.52 47.53 52669.57 88888.00 2007-01-30 07:47:10.406 030 18147.55 47.45 52669.59 88888.00 2007-01-30 07:47:10.906 030 18147.53 47.44 52669.77 88888.00 2007-01-30 07:47:11.406 030 18147.55 47.45 52669.88 88888.00 2007-01-30 07:47:11.906 030 18147.47 47.49 52669.95 88888.00 2007-01-30 07:47:12.406 030 18147.46 47.57 52669.98 88888.00 2007-01-30 07:47:12.906 030 18147.59 47.61 52669.83 88888.00 2007-01-30 07:47:13.406 030 18147.58 47.57 52669.69 88888.00 2007-01-30 07:47:13.906 030 18147.62 47.53 52669.87 88888.00 2007-01-30 07:47:14.406 030 18147.58 47.59 52669.87 88888.00 2007-01-30 07:47:14.906 030 18147.41 47.66 52669.87 88888.00 2007-01-30 07:47:15.406 030 18147.34 47.49 52669.84 88888.00 2007-01-30 07:47:15.906 030 18147.25 47.36 52669.81 88888.00 2007-01-30 07:47:16.406 030 18147.26 47.44 52669.94 88888.00 2007-01-30 07:47:16.906 030 18147.19 47.54 52670.02 88888.00 2007-01-30 07:47:17.406 030 18147.13 47.42 52669.98 88888.00 2007-01-30 07:47:17.906 030 18147.17 47.41 52669.96 88888.00 2007-01-30 07:47:18.406 030 18147.18 47.24 52669.95 88888.00 2007-01-30 07:47:18.906 030 18147.22 47.22 52670.01 88888.00 2007-01-30 07:47:19.406 030 18147.21 47.25 52670.00 88888.00 2007-01-30 07:47:19.906 030 18147.22 47.24 52670.00 88888.00 2007-01-30 07:47:20.406 030 18147.17 47.30 52670.06 88888.00 2007-01-30 07:47:20.906 030 18147.20 47.41 52670.00 88888.00 2007-01-30 07:47:21.406 030 18147.23 47.55 52669.83 88888.00 2007-01-30 07:47:21.906 030 18147.20 47.53 52669.83 88888.00 2007-01-30 07:47:22.406 030 18147.13 47.53 52670.01 88888.00 2007-01-30 07:47:22.906 030 18147.07 47.48 52670.04 88888.00 2007-01-30 07:47:23.406 030 18147.11 47.56 52670.03 88888.00 2007-01-30 07:47:23.906 030 18147.12 47.62 52670.03 88888.00 2007-01-30 07:47:24.406 030 18147.14 47.58 52669.89 88888.00 2007-01-30 07:47:24.906 030 18147.13 47.71 52670.00 88888.00 2007-01-30 07:47:25.406 030 18147.13 47.69 52669.90 88888.00 2007-01-30 07:47:25.906 030 18147.01 47.68 52669.90 88888.00 2007-01-30 07:47:26.406 030 18147.07 47.63 52669.90 88888.00 2007-01-30 07:47:26.906 030 18147.10 47.62 52669.88 88888.00 2007-01-30 07:47:27.406 030 18147.22 47.69 52669.82 88888.00 2007-01-30 07:47:27.906 030 18147.28 47.96 52669.76 88888.00 2007-01-30 07:47:28.406 030 18147.15 48.04 52669.86 88888.00 2007-01-30 07:47:28.906 030 18147.12 48.11 52669.82 88888.00 2007-01-30 07:47:29.406 030 18147.08 48.19 52669.75 88888.00 2007-01-30 07:47:29.906 030 18147.02 48.22 52669.72 88888.00 2007-01-30 07:47:30.406 030 18147.08 48.23 52669.81 88888.00 2007-01-30 07:47:30.906 030 18147.18 48.22 52669.78 88888.00 2007-01-30 07:47:31.406 030 18147.14 48.21 52669.66 88888.00 2007-01-30 07:47:31.906 030 18147.12 48.24 52669.59 88888.00 2007-01-30 07:47:32.406 030 18147.15 48.18 52669.63 88888.00 2007-01-30 07:47:32.906 030 18147.07 48.25 52669.61 88888.00 2007-01-30 07:47:33.406 030 18147.14 48.33 52669.69 88888.00 2007-01-30 07:47:33.906 030 18147.20 48.36 52669.71 88888.00 2007-01-30 07:47:34.406 030 18147.11 48.46 52669.71 88888.00 2007-01-30 07:47:34.906 030 18147.26 48.45 52669.68 88888.00 2007-01-30 07:47:35.406 030 18147.42 48.44 52669.75 88888.00 2007-01-30 07:47:35.906 030 18147.39 48.49 52669.79 88888.00 2007-01-30 07:47:36.406 030 18147.40 48.47 52669.81 88888.00 2007-01-30 07:47:36.906 030 18147.41 48.44 52669.82 88888.00 2007-01-30 07:47:37.406 030 18147.40 48.49 52669.78 88888.00 2007-01-30 07:47:37.906 030 18147.51 48.47 52669.71 88888.00 2007-01-30 07:47:38.406 030 18147.57 48.45 52669.69 88888.00 2007-01-30 07:47:38.906 030 18147.55 48.45 52669.64 88888.00 2007-01-30 07:47:39.406 030 18147.40 48.46 52669.59 88888.00 2007-01-30 07:47:39.906 030 18147.39 48.46 52669.47 88888.00 2007-01-30 07:47:40.406 030 18147.40 48.41 52669.42 88888.00 2007-01-30 07:47:40.906 030 18147.31 48.46 52669.44 88888.00 2007-01-30 07:47:41.406 030 18147.30 48.44 52669.49 88888.00 2007-01-30 07:47:41.906 030 18147.48 48.36 52669.56 88888.00 2007-01-30 07:47:42.406 030 18147.53 48.41 52669.54 88888.00 2007-01-30 07:47:42.906 030 18147.53 48.43 52669.47 88888.00 2007-01-30 07:47:43.406 030 18147.55 48.52 52669.49 88888.00 2007-01-30 07:47:43.906 030 18147.59 48.57 52669.53 88888.00 2007-01-30 07:47:44.406 030 18147.47 48.58 52669.53 88888.00 2007-01-30 07:47:44.906 030 18147.45 48.62 52669.56 88888.00 2007-01-30 07:47:45.406 030 18147.41 48.63 52669.57 88888.00 2007-01-30 07:47:45.906 030 18147.37 48.66 52669.58 88888.00 2007-01-30 07:47:46.406 030 18147.47 48.76 52669.54 88888.00 2007-01-30 07:47:46.906 030 18147.46 48.78 52669.54 88888.00 2007-01-30 07:47:47.406 030 18147.44 48.65 52669.57 88888.00 2007-01-30 07:47:47.906 030 18147.51 48.64 52669.63 88888.00 2007-01-30 07:47:48.406 030 18147.34 48.66 52669.64 88888.00 2007-01-30 07:47:48.906 030 18147.39 48.80 52669.44 88888.00 2007-01-30 07:47:49.406 030 18147.41 48.88 52669.38 88888.00 2007-01-30 07:47:49.906 030 18147.40 48.91 52669.43 88888.00 2007-01-30 07:47:50.406 030 18147.45 48.89 52669.43 88888.00 2007-01-30 07:47:50.906 030 18147.47 48.84 52669.43 88888.00 2007-01-30 07:47:51.406 030 18147.45 48.89 52669.57 88888.00 2007-01-30 07:47:51.906 030 18147.41 49.00 52669.56 88888.00 2007-01-30 07:47:52.406 030 18147.35 48.92 52669.33 88888.00 2007-01-30 07:47:52.906 030 18147.37 48.77 52669.30 88888.00 2007-01-30 07:47:53.406 030 18147.44 48.84 52669.33 88888.00 2007-01-30 07:47:53.906 030 18147.41 48.89 52669.51 88888.00 2007-01-30 07:47:54.406 030 18147.44 48.85 52669.65 88888.00 2007-01-30 07:47:54.906 030 18147.36 48.75 52669.54 88888.00 2007-01-30 07:47:55.406 030 18147.25 48.86 52669.45 88888.00 2007-01-30 07:47:55.906 030 18147.35 48.90 52669.58 88888.00 2007-01-30 07:47:56.406 030 18147.31 48.90 52669.59 88888.00 2007-01-30 07:47:56.906 030 18147.31 49.02 52669.54 88888.00 2007-01-30 07:47:57.406 030 18147.36 49.00 52669.56 88888.00 2007-01-30 07:47:57.906 030 18147.43 48.82 52669.56 88888.00 2007-01-30 07:47:58.406 030 18147.41 48.85 52669.55 88888.00 2007-01-30 07:47:58.906 030 18147.44 48.90 52669.60 88888.00 2007-01-30 07:47:59.406 030 18147.53 48.82 52669.59 88888.00 2007-01-30 07:47:59.906 030 18147.54 48.87 52669.54 88888.00 2007-01-30 07:48:00.406 030 18147.55 48.94 52669.46 88888.00 2007-01-30 07:48:00.906 030 18147.58 48.89 52669.53 88888.00 2007-01-30 07:48:01.406 030 18147.59 48.84 52669.59 88888.00 2007-01-30 07:48:01.906 030 18147.62 48.92 52669.65 88888.00 2007-01-30 07:48:02.406 030 18147.64 48.94 52669.68 88888.00 2007-01-30 07:48:02.906 030 18147.62 48.87 52669.72 88888.00 2007-01-30 07:48:03.406 030 18147.59 48.84 52669.67 88888.00 2007-01-30 07:48:03.906 030 18147.62 48.79 52669.58 88888.00 2007-01-30 07:48:04.406 030 18147.64 48.82 52669.49 88888.00 2007-01-30 07:48:04.906 030 18147.68 48.80 52669.49 88888.00 2007-01-30 07:48:05.406 030 18147.82 48.81 52669.48 88888.00 2007-01-30 07:48:05.906 030 18147.79 48.82 52669.56 88888.00 2007-01-30 07:48:06.406 030 18147.84 48.91 52669.61 88888.00 2007-01-30 07:48:06.906 030 18147.86 48.94 52669.64 88888.00 2007-01-30 07:48:07.406 030 18147.86 48.91 52669.70 88888.00 2007-01-30 07:48:07.906 030 18147.82 48.95 52669.71 88888.00 2007-01-30 07:48:08.406 030 18147.70 48.98 52669.66 88888.00 2007-01-30 07:48:08.906 030 18147.67 49.01 52669.71 88888.00 2007-01-30 07:48:09.406 030 18147.69 49.02 52669.77 88888.00 2007-01-30 07:48:09.906 030 18147.70 49.06 52669.72 88888.00 2007-01-30 07:48:10.406 030 18147.73 49.12 52669.71 88888.00 2007-01-30 07:48:10.906 030 18147.69 49.09 52669.80 88888.00 2007-01-30 07:48:11.406 030 18147.68 49.08 52669.78 88888.00 2007-01-30 07:48:11.906 030 18147.61 49.10 52669.73 88888.00 2007-01-30 07:48:12.406 030 18147.63 49.14 52669.76 88888.00 2007-01-30 07:48:12.906 030 18147.77 49.17 52669.68 88888.00 2007-01-30 07:48:13.406 030 18147.75 49.15 52669.71 88888.00 2007-01-30 07:48:13.906 030 18147.50 49.17 52669.73 88888.00 2007-01-30 07:48:14.406 030 18147.56 49.24 52669.89 88888.00 2007-01-30 07:48:14.906 030 18147.59 49.21 52669.90 88888.00 2007-01-30 07:48:15.406 030 18147.61 49.26 52669.78 88888.00 2007-01-30 07:48:15.906 030 18147.70 49.23 52669.79 88888.00 2007-01-30 07:48:16.406 030 18147.74 49.19 52669.73 88888.00 2007-01-30 07:48:16.906 030 18147.58 49.21 52669.73 88888.00 2007-01-30 07:48:17.406 030 18147.62 49.13 52669.68 88888.00 2007-01-30 07:48:17.906 030 18147.50 49.18 52669.60 88888.00 2007-01-30 07:48:18.406 030 18147.54 49.11 52669.56 88888.00 2007-01-30 07:48:18.906 030 18147.56 49.14 52669.69 88888.00 2007-01-30 07:48:19.406 030 18147.61 49.17 52669.86 88888.00 2007-01-30 07:48:19.906 030 18147.64 49.12 52669.92 88888.00 2007-01-30 07:48:20.406 030 18147.74 49.13 52669.91 88888.00 2007-01-30 07:48:20.906 030 18147.70 49.08 52669.81 88888.00 2007-01-30 07:48:21.406 030 18147.64 49.06 52669.79 88888.00 2007-01-30 07:48:21.906 030 18147.53 49.07 52669.77 88888.00 2007-01-30 07:48:22.406 030 18147.45 49.10 52669.63 88888.00 2007-01-30 07:48:22.906 030 18147.53 49.09 52669.52 88888.00 2007-01-30 07:48:23.406 030 18147.51 49.07 52669.53 88888.00 2007-01-30 07:48:23.906 030 18147.52 49.05 52669.54 88888.00 2007-01-30 07:48:24.406 030 18147.58 49.07 52669.55 88888.00 2007-01-30 07:48:24.906 030 18147.62 49.07 52669.67 88888.00 2007-01-30 07:48:25.406 030 18147.63 49.14 52669.70 88888.00 2007-01-30 07:48:25.906 030 18147.61 49.21 52669.65 88888.00 2007-01-30 07:48:26.406 030 18147.57 49.26 52669.69 88888.00 2007-01-30 07:48:26.906 030 18147.73 49.21 52669.81 88888.00 2007-01-30 07:48:27.406 030 18147.82 49.08 52669.87 88888.00 2007-01-30 07:48:27.906 030 18147.66 48.97 52669.92 88888.00 2007-01-30 07:48:28.406 030 18147.63 48.99 52669.90 88888.00 2007-01-30 07:48:28.906 030 18147.61 49.06 52669.95 88888.00 2007-01-30 07:48:29.406 030 18147.59 49.11 52669.91 88888.00 2007-01-30 07:48:29.906 030 18147.72 49.05 52669.89 88888.00 2007-01-30 07:48:30.406 030 18147.69 49.05 52669.79 88888.00 2007-01-30 07:48:30.906 030 18147.58 49.12 52669.88 88888.00 2007-01-30 07:48:31.406 030 18147.70 49.16 52669.87 88888.00 2007-01-30 07:48:31.906 030 18147.86 49.08 52669.78 88888.00 2007-01-30 07:48:32.406 030 18147.88 48.99 52669.69 88888.00 2007-01-30 07:48:32.906 030 18147.86 49.15 52669.66 88888.00 2007-01-30 07:48:33.406 030 18147.91 49.19 52669.64 88888.00 2007-01-30 07:48:33.906 030 18147.88 49.11 52669.66 88888.00 2007-01-30 07:48:34.406 030 18147.89 49.08 52669.64 88888.00 2007-01-30 07:48:34.906 030 18147.99 49.09 52669.71 88888.00 2007-01-30 07:48:35.406 030 18147.97 49.17 52669.75 88888.00 2007-01-30 07:48:35.906 030 18148.00 49.16 52669.71 88888.00 2007-01-30 07:48:36.406 030 18147.95 49.17 52669.88 88888.00 2007-01-30 07:48:36.906 030 18148.00 49.02 52669.89 88888.00 2007-01-30 07:48:37.406 030 18148.01 49.07 52669.79 88888.00 2007-01-30 07:48:37.906 030 18148.09 49.13 52669.76 88888.00 2007-01-30 07:48:38.406 030 18148.09 49.09 52669.75 88888.00 2007-01-30 07:48:38.906 030 18148.05 49.09 52669.82 88888.00 2007-01-30 07:48:39.406 030 18148.04 49.16 52669.81 88888.00 2007-01-30 07:48:39.906 030 18148.18 49.15 52669.82 88888.00 2007-01-30 07:48:40.406 030 18148.24 49.14 52670.02 88888.00 2007-01-30 07:48:40.906 030 18148.24 49.12 52670.04 88888.00 2007-01-30 07:48:41.406 030 18148.40 49.15 52670.07 88888.00 2007-01-30 07:48:41.906 030 18148.39 49.16 52670.06 88888.00 2007-01-30 07:48:42.406 030 18148.40 49.19 52670.07 88888.00 2007-01-30 07:48:42.906 030 18148.29 49.11 52670.02 88888.00 2007-01-30 07:48:43.406 030 18148.31 49.13 52670.14 88888.00 2007-01-30 07:48:43.906 030 18148.28 49.21 52670.25 88888.00 2007-01-30 07:48:44.406 030 18148.33 49.28 52670.24 88888.00 2007-01-30 07:48:44.906 030 18148.45 49.32 52670.30 88888.00 2007-01-30 07:48:45.406 030 18148.52 49.30 52670.31 88888.00 2007-01-30 07:48:45.906 030 18148.44 49.30 52670.30 88888.00 2007-01-30 07:48:46.406 030 18148.48 49.33 52670.29 88888.00 2007-01-30 07:48:46.906 030 18148.51 49.32 52670.31 88888.00 2007-01-30 07:48:47.406 030 18148.55 49.28 52670.23 88888.00 2007-01-30 07:48:47.906 030 18148.46 49.25 52670.18 88888.00 2007-01-30 07:48:48.406 030 18148.52 49.32 52670.23 88888.00 2007-01-30 07:48:48.906 030 18148.44 49.32 52670.26 88888.00 2007-01-30 07:48:49.406 030 18148.46 49.36 52670.27 88888.00 2007-01-30 07:48:49.906 030 18148.55 49.33 52670.27 88888.00 2007-01-30 07:48:50.406 030 18148.50 49.35 52670.33 88888.00 2007-01-30 07:48:50.906 030 18148.49 49.46 52670.48 88888.00 2007-01-30 07:48:51.406 030 18148.44 49.50 52670.44 88888.00 2007-01-30 07:48:51.906 030 18148.41 49.50 52670.36 88888.00 2007-01-30 07:48:52.406 030 18148.46 49.48 52670.34 88888.00 2007-01-30 07:48:52.906 030 18148.50 49.49 52670.46 88888.00 2007-01-30 07:48:53.406 030 18148.55 49.52 52670.45 88888.00 2007-01-30 07:48:53.906 030 18148.64 49.56 52670.54 88888.00 2007-01-30 07:48:54.406 030 18148.64 49.64 52670.59 88888.00 2007-01-30 07:48:54.906 030 18148.66 49.64 52670.61 88888.00 2007-01-30 07:48:55.406 030 18148.60 49.61 52670.74 88888.00 2007-01-30 07:48:55.906 030 18148.76 49.64 52670.82 88888.00 2007-01-30 07:48:56.406 030 18148.63 49.62 52670.82 88888.00 2007-01-30 07:48:56.906 030 18148.61 49.67 52670.67 88888.00 2007-01-30 07:48:57.406 030 18148.66 49.64 52670.62 88888.00 2007-01-30 07:48:57.906 030 18148.70 49.65 52670.81 88888.00 2007-01-30 07:48:58.406 030 18148.73 49.69 52670.93 88888.00 2007-01-30 07:48:58.906 030 18148.72 49.70 52671.00 88888.00 2007-01-30 07:48:59.406 030 18148.78 49.74 52670.84 88888.00 2007-01-30 07:48:59.906 030 18148.95 49.80 52670.72 88888.00 2007-01-30 07:49:00.406 030 18148.95 49.80 52670.74 88888.00 2007-01-30 07:49:00.906 030 18148.88 49.79 52670.79 88888.00 2007-01-30 07:49:01.406 030 18148.93 49.76 52670.79 88888.00 2007-01-30 07:49:01.906 030 18148.83 49.78 52670.77 88888.00 2007-01-30 07:49:02.406 030 18148.86 49.83 52670.64 88888.00 2007-01-30 07:49:02.906 030 18148.93 49.83 52670.64 88888.00 2007-01-30 07:49:03.406 030 18148.97 49.84 52670.77 88888.00 2007-01-30 07:49:03.906 030 18148.96 49.85 52670.76 88888.00 2007-01-30 07:49:04.406 030 18148.99 49.96 52670.83 88888.00 2007-01-30 07:49:04.906 030 18149.03 49.89 52670.84 88888.00 2007-01-30 07:49:05.406 030 18148.95 49.83 52670.94 88888.00 2007-01-30 07:49:05.906 030 18148.92 49.88 52670.91 88888.00 2007-01-30 07:49:06.406 030 18148.97 49.91 52670.81 88888.00 2007-01-30 07:49:06.906 030 18148.94 49.97 52670.84 88888.00 2007-01-30 07:49:07.406 030 18148.96 49.97 52670.80 88888.00 2007-01-30 07:49:07.906 030 18148.94 50.00 52670.80 88888.00 2007-01-30 07:49:08.406 030 18148.94 49.97 52670.94 88888.00 2007-01-30 07:49:08.906 030 18149.04 49.95 52671.02 88888.00 2007-01-30 07:49:09.406 030 18149.05 49.98 52670.98 88888.00 2007-01-30 07:49:09.906 030 18149.00 50.03 52670.95 88888.00 2007-01-30 07:49:10.406 030 18149.06 50.00 52670.99 88888.00 2007-01-30 07:49:10.906 030 18149.03 49.96 52670.99 88888.00 2007-01-30 07:49:11.406 030 18148.94 50.04 52671.02 88888.00 2007-01-30 07:49:11.906 030 18148.92 50.16 52671.06 88888.00 2007-01-30 07:49:12.406 030 18148.86 50.15 52671.03 88888.00 2007-01-30 07:49:12.906 030 18148.85 50.05 52671.10 88888.00 2007-01-30 07:49:13.406 030 18148.89 49.99 52671.19 88888.00 2007-01-30 07:49:13.906 030 18148.98 50.04 52671.17 88888.00 2007-01-30 07:49:14.406 030 18149.03 50.08 52671.16 88888.00 2007-01-30 07:49:14.906 030 18148.95 50.09 52671.18 88888.00 2007-01-30 07:49:15.406 030 18148.99 49.95 52671.21 88888.00 2007-01-30 07:49:15.906 030 18149.03 49.88 52671.11 88888.00 2007-01-30 07:49:16.406 030 18149.05 49.90 52671.05 88888.00 2007-01-30 07:49:16.906 030 18149.06 49.96 52670.96 88888.00 2007-01-30 07:49:17.406 030 18149.07 50.05 52670.97 88888.00 2007-01-30 07:49:17.906 030 18149.03 50.10 52671.00 88888.00 2007-01-30 07:49:18.406 030 18149.11 50.02 52671.09 88888.00 2007-01-30 07:49:18.906 030 18149.11 49.95 52671.30 88888.00 2007-01-30 07:49:19.406 030 18149.16 50.02 52671.32 88888.00 2007-01-30 07:49:19.906 030 18149.08 50.03 52671.25 88888.00 2007-01-30 07:49:20.406 030 18149.07 49.98 52671.22 88888.00 2007-01-30 07:49:20.906 030 18148.95 49.98 52671.14 88888.00 2007-01-30 07:49:21.406 030 18148.99 50.06 52671.18 88888.00 2007-01-30 07:49:21.906 030 18149.04 50.07 52671.08 88888.00 2007-01-30 07:49:22.406 030 18149.02 50.16 52671.05 88888.00 2007-01-30 07:49:22.906 030 18149.00 50.12 52671.04 88888.00 2007-01-30 07:49:23.406 030 18148.98 50.07 52671.07 88888.00 2007-01-30 07:49:23.906 030 18149.06 50.07 52671.11 88888.00 2007-01-30 07:49:24.406 030 18148.99 49.95 52671.14 88888.00 2007-01-30 07:49:24.906 030 18148.85 49.94 52671.28 88888.00 2007-01-30 07:49:25.406 030 18148.95 49.95 52671.28 88888.00 2007-01-30 07:49:25.906 030 18148.92 50.03 52671.12 88888.00 2007-01-30 07:49:26.406 030 18148.92 50.06 52671.19 88888.00 2007-01-30 07:49:26.906 030 18148.95 50.02 52671.15 88888.00 2007-01-30 07:49:27.406 030 18148.92 49.99 52671.05 88888.00 2007-01-30 07:49:27.906 030 18148.88 49.99 52671.06 88888.00 2007-01-30 07:49:28.406 030 18148.92 49.94 52671.08 88888.00 2007-01-30 07:49:28.906 030 18148.96 49.85 52671.19 88888.00 2007-01-30 07:49:29.406 030 18148.94 49.96 52671.29 88888.00 2007-01-30 07:49:29.906 030 18148.88 49.96 52671.38 88888.00 2007-01-30 07:49:30.406 030 18148.86 50.03 52671.38 88888.00 2007-01-30 07:49:30.906 030 18148.86 50.03 52671.49 88888.00 2007-01-30 07:49:31.406 030 18148.75 50.05 52671.50 88888.00 2007-01-30 07:49:31.906 030 18148.98 50.08 52671.50 88888.00 2007-01-30 07:49:32.406 030 18149.00 50.01 52671.53 88888.00 2007-01-30 07:49:32.906 030 18148.97 50.03 52671.47 88888.00 2007-01-30 07:49:33.406 030 18148.93 49.98 52671.55 88888.00 2007-01-30 07:49:33.906 030 18148.91 49.92 52671.61 88888.00 2007-01-30 07:49:34.406 030 18148.93 49.98 52671.62 88888.00 2007-01-30 07:49:34.906 030 18148.92 49.95 52671.66 88888.00 2007-01-30 07:49:35.406 030 18148.86 49.92 52671.70 88888.00 2007-01-30 07:49:35.906 030 18148.77 49.96 52671.50 88888.00 2007-01-30 07:49:36.406 030 18148.87 49.95 52671.39 88888.00 2007-01-30 07:49:36.906 030 18148.93 49.92 52671.38 88888.00 2007-01-30 07:49:37.406 030 18148.96 49.92 52671.49 88888.00 2007-01-30 07:49:37.906 030 18148.82 50.00 52671.51 88888.00 2007-01-30 07:49:38.406 030 18148.89 49.99 52671.55 88888.00 2007-01-30 07:49:38.906 030 18148.92 49.98 52671.61 88888.00 2007-01-30 07:49:39.406 030 18148.88 49.99 52671.58 88888.00 2007-01-30 07:49:39.906 030 18148.82 49.94 52671.57 88888.00 2007-01-30 07:49:40.406 030 18148.82 50.01 52671.58 88888.00 2007-01-30 07:49:40.906 030 18148.73 50.02 52671.65 88888.00 2007-01-30 07:49:41.406 030 18148.80 50.07 52671.65 88888.00 2007-01-30 07:49:41.906 030 18148.83 50.06 52671.69 88888.00 2007-01-30 07:49:42.406 030 18148.92 50.07 52671.67 88888.00 2007-01-30 07:49:42.906 030 18148.89 50.04 52671.65 88888.00 2007-01-30 07:49:43.406 030 18148.91 50.00 52671.65 88888.00 2007-01-30 07:49:43.906 030 18148.97 49.98 52671.61 88888.00 2007-01-30 07:49:44.406 030 18148.88 49.91 52671.65 88888.00 2007-01-30 07:49:44.906 030 18148.86 49.96 52671.70 88888.00 2007-01-30 07:49:45.406 030 18148.84 50.08 52671.69 88888.00 2007-01-30 07:49:45.906 030 18148.87 50.03 52671.63 88888.00 2007-01-30 07:49:46.406 030 18149.06 50.00 52671.49 88888.00 2007-01-30 07:49:46.906 030 18148.96 49.94 52671.66 88888.00 2007-01-30 07:49:47.406 030 18148.96 49.90 52671.75 88888.00 2007-01-30 07:49:47.906 030 18148.99 49.88 52671.63 88888.00 2007-01-30 07:49:48.406 030 18148.97 49.94 52671.62 88888.00 2007-01-30 07:49:48.906 030 18148.94 50.00 52671.78 88888.00 2007-01-30 07:49:49.406 030 18149.00 49.91 52671.84 88888.00 2007-01-30 07:49:49.906 030 18149.06 49.90 52671.72 88888.00 2007-01-30 07:49:50.406 030 18149.02 49.94 52671.70 88888.00 2007-01-30 07:49:50.906 030 18149.06 49.91 52671.78 88888.00 2007-01-30 07:49:51.406 030 18149.13 49.95 52671.75 88888.00 2007-01-30 07:49:51.906 030 18149.13 49.86 52671.69 88888.00 2007-01-30 07:49:52.406 030 18149.15 49.90 52671.78 88888.00 2007-01-30 07:49:52.906 030 18149.14 49.90 52671.81 88888.00 2007-01-30 07:49:53.406 030 18149.22 49.91 52671.92 88888.00 2007-01-30 07:49:53.906 030 18149.20 49.90 52671.97 88888.00 2007-01-30 07:49:54.406 030 18149.10 49.86 52671.91 88888.00 2007-01-30 07:49:54.906 030 18149.14 49.91 52671.89 88888.00 2007-01-30 07:49:55.406 030 18149.08 49.97 52671.91 88888.00 2007-01-30 07:49:55.906 030 18149.16 49.87 52672.04 88888.00 2007-01-30 07:49:56.406 030 18149.15 49.86 52671.97 88888.00 2007-01-30 07:49:56.906 030 18149.16 49.83 52671.95 88888.00 2007-01-30 07:49:57.406 030 18149.14 49.83 52672.01 88888.00 2007-01-30 07:49:57.906 030 18149.11 49.91 52672.05 88888.00 2007-01-30 07:49:58.406 030 18149.15 49.95 52672.08 88888.00 2007-01-30 07:49:58.906 030 18149.20 49.95 52672.07 88888.00 2007-01-30 07:49:59.406 030 18149.19 49.96 52672.09 88888.00 2007-01-30 07:49:59.906 030 18149.18 49.97 52671.99 88888.00 2007-01-30 07:50:00.406 030 18149.19 49.92 52671.96 88888.00 2007-01-30 07:50:00.906 030 18149.13 49.90 52671.92 88888.00 2007-01-30 07:50:01.406 030 18149.10 49.97 52671.98 88888.00 2007-01-30 07:50:01.906 030 18149.13 49.88 52671.97 88888.00 2007-01-30 07:50:02.406 030 18149.11 49.81 52671.97 88888.00 2007-01-30 07:50:02.906 030 18149.08 49.87 52671.92 88888.00 2007-01-30 07:50:03.406 030 18149.22 49.91 52671.90 88888.00 2007-01-30 07:50:03.906 030 18149.15 49.91 52671.91 88888.00 2007-01-30 07:50:04.406 030 18148.98 49.86 52671.98 88888.00 2007-01-30 07:50:04.906 030 18149.04 49.92 52671.91 88888.00 2007-01-30 07:50:05.406 030 18149.05 49.92 52671.98 88888.00 2007-01-30 07:50:05.906 030 18149.10 50.00 52671.99 88888.00 2007-01-30 07:50:06.406 030 18149.04 49.94 52672.01 88888.00 2007-01-30 07:50:06.906 030 18148.97 49.91 52671.97 88888.00 2007-01-30 07:50:07.406 030 18148.92 49.89 52671.88 88888.00 2007-01-30 07:50:07.906 030 18148.95 49.92 52671.96 88888.00 2007-01-30 07:50:08.406 030 18148.93 50.05 52671.90 88888.00 2007-01-30 07:50:08.906 030 18148.94 50.10 52671.87 88888.00 2007-01-30 07:50:09.406 030 18148.98 50.11 52671.92 88888.00 2007-01-30 07:50:09.906 030 18148.80 50.16 52671.91 88888.00 2007-01-30 07:50:10.406 030 18148.73 50.21 52671.92 88888.00 2007-01-30 07:50:10.906 030 18148.88 50.22 52671.93 88888.00 2007-01-30 07:50:11.406 030 18148.96 50.23 52672.05 88888.00 2007-01-30 07:50:11.906 030 18148.98 50.22 52671.99 88888.00 2007-01-30 07:50:12.406 030 18148.92 50.26 52672.03 88888.00 2007-01-30 07:50:12.906 030 18148.91 50.25 52671.92 88888.00 2007-01-30 07:50:13.406 030 18148.86 50.29 52671.87 88888.00 2007-01-30 07:50:13.906 030 18148.88 50.30 52671.87 88888.00 2007-01-30 07:50:14.406 030 18148.91 50.23 52671.97 88888.00 2007-01-30 07:50:14.906 030 18148.97 50.29 52672.08 88888.00 2007-01-30 07:50:15.406 030 18148.96 50.35 52672.09 88888.00 2007-01-30 07:50:15.906 030 18148.86 50.34 52672.09 88888.00 2007-01-30 07:50:16.406 030 18148.95 50.33 52672.01 88888.00 2007-01-30 07:50:16.906 030 18149.10 50.26 52671.95 88888.00 2007-01-30 07:50:17.406 030 18149.20 50.31 52671.92 88888.00 2007-01-30 07:50:17.906 030 18149.08 50.30 52671.89 88888.00 2007-01-30 07:50:18.406 030 18149.05 50.35 52671.85 88888.00 2007-01-30 07:50:18.906 030 18149.10 50.41 52671.74 88888.00 2007-01-30 07:50:19.406 030 18149.10 50.36 52671.73 88888.00 2007-01-30 07:50:19.906 030 18149.05 50.34 52671.80 88888.00 2007-01-30 07:50:20.406 030 18149.17 50.40 52671.78 88888.00 2007-01-30 07:50:20.906 030 18149.20 50.41 52671.78 88888.00 2007-01-30 07:50:21.406 030 18149.24 50.37 52671.80 88888.00 2007-01-30 07:50:21.906 030 18149.29 50.37 52671.93 88888.00 2007-01-30 07:50:22.406 030 18149.18 50.41 52671.85 88888.00 2007-01-30 07:50:22.906 030 18149.35 50.47 52671.87 88888.00 2007-01-30 07:50:23.406 030 18149.35 50.46 52671.96 88888.00 2007-01-30 07:50:23.906 030 18149.36 50.41 52671.88 88888.00 2007-01-30 07:50:24.406 030 18149.37 50.43 52671.83 88888.00 2007-01-30 07:50:24.906 030 18149.29 50.47 52671.80 88888.00 2007-01-30 07:50:25.406 030 18149.30 50.49 52671.76 88888.00 2007-01-30 07:50:25.906 030 18149.28 50.50 52671.69 88888.00 2007-01-30 07:50:26.406 030 18149.22 50.41 52671.70 88888.00 2007-01-30 07:50:26.906 030 18149.19 50.36 52671.88 88888.00 2007-01-30 07:50:27.406 030 18149.26 50.36 52671.80 88888.00 2007-01-30 07:50:27.906 030 18149.08 50.45 52671.85 88888.00 2007-01-30 07:50:28.406 030 18149.34 50.46 52671.84 88888.00 2007-01-30 07:50:28.906 030 18149.39 50.44 52671.79 88888.00 2007-01-30 07:50:29.406 030 18149.36 50.45 52671.77 88888.00 2007-01-30 07:50:29.906 030 18149.43 50.45 52671.99 88888.00 2007-01-30 07:50:30.406 030 18149.41 50.51 52672.02 88888.00 2007-01-30 07:50:30.906 030 18149.45 50.55 52672.00 88888.00 2007-01-30 07:50:31.406 030 18149.32 50.52 52672.09 88888.00 2007-01-30 07:50:31.906 030 18149.31 50.46 52672.01 88888.00 2007-01-30 07:50:32.406 030 18149.36 50.51 52672.00 88888.00 2007-01-30 07:50:32.906 030 18149.24 50.63 52671.96 88888.00 2007-01-30 07:50:33.406 030 18149.15 50.64 52671.89 88888.00 2007-01-30 07:50:33.906 030 18149.25 50.67 52671.89 88888.00 2007-01-30 07:50:34.406 030 18149.06 50.65 52671.90 88888.00 2007-01-30 07:50:34.906 030 18149.16 50.58 52671.98 88888.00 2007-01-30 07:50:35.406 030 18149.28 50.63 52671.91 88888.00 2007-01-30 07:50:35.906 030 18149.30 50.62 52671.79 88888.00 2007-01-30 07:50:36.406 030 18149.29 50.54 52671.87 88888.00 2007-01-30 07:50:36.906 030 18149.37 50.57 52671.98 88888.00 2007-01-30 07:50:37.406 030 18149.37 50.61 52671.90 88888.00 2007-01-30 07:50:37.906 030 18149.36 50.55 52671.98 88888.00 2007-01-30 07:50:38.406 030 18149.20 50.58 52671.81 88888.00 2007-01-30 07:50:38.906 030 18149.29 50.58 52671.76 88888.00 2007-01-30 07:50:39.406 030 18149.29 50.57 52671.90 88888.00 2007-01-30 07:50:39.906 030 18149.34 50.59 52671.86 88888.00 2007-01-30 07:50:40.406 030 18149.30 50.63 52671.81 88888.00 2007-01-30 07:50:40.906 030 18149.43 50.65 52671.83 88888.00 2007-01-30 07:50:41.406 030 18149.43 50.65 52671.86 88888.00 2007-01-30 07:50:41.906 030 18149.28 50.56 52671.85 88888.00 2007-01-30 07:50:42.406 030 18149.19 50.58 52671.76 88888.00 2007-01-30 07:50:42.906 030 18149.36 50.62 52671.83 88888.00 2007-01-30 07:50:43.406 030 18149.35 50.62 52671.80 88888.00 2007-01-30 07:50:43.906 030 18149.27 50.64 52671.70 88888.00 2007-01-30 07:50:44.406 030 18149.22 50.61 52671.70 88888.00 2007-01-30 07:50:44.906 030 18149.20 50.61 52671.77 88888.00 2007-01-30 07:50:45.406 030 18149.16 50.57 52671.68 88888.00 2007-01-30 07:50:45.906 030 18149.14 50.54 52671.68 88888.00 2007-01-30 07:50:46.406 030 18149.28 50.62 52671.63 88888.00 2007-01-30 07:50:46.906 030 18149.40 50.59 52671.60 88888.00 2007-01-30 07:50:47.406 030 18149.36 50.61 52671.67 88888.00 2007-01-30 07:50:47.906 030 18149.28 50.57 52671.65 88888.00 2007-01-30 07:50:48.406 030 18149.26 50.57 52671.57 88888.00 2007-01-30 07:50:48.906 030 18149.32 50.54 52671.55 88888.00 2007-01-30 07:50:49.406 030 18149.35 50.53 52671.68 88888.00 2007-01-30 07:50:49.906 030 18149.45 50.56 52671.65 88888.00 2007-01-30 07:50:50.406 030 18149.38 50.57 52671.68 88888.00 2007-01-30 07:50:50.906 030 18149.19 50.61 52671.70 88888.00 2007-01-30 07:50:51.406 030 18149.25 50.58 52671.67 88888.00 2007-01-30 07:50:51.906 030 18149.25 50.57 52671.67 88888.00 2007-01-30 07:50:52.406 030 18149.17 50.56 52671.78 88888.00 2007-01-30 07:50:52.906 030 18149.25 50.50 52671.84 88888.00 2007-01-30 07:50:53.406 030 18149.22 50.63 52671.67 88888.00 2007-01-30 07:50:53.906 030 18149.25 50.69 52671.68 88888.00 2007-01-30 07:50:54.406 030 18149.40 50.72 52671.67 88888.00 2007-01-30 07:50:54.906 030 18149.31 50.78 52671.69 88888.00 2007-01-30 07:50:55.406 030 18149.28 50.82 52671.70 88888.00 2007-01-30 07:50:55.906 030 18149.32 50.74 52671.78 88888.00 2007-01-30 07:50:56.406 030 18149.29 50.66 52671.74 88888.00 2007-01-30 07:50:56.906 030 18149.39 50.73 52671.68 88888.00 2007-01-30 07:50:57.406 030 18149.43 50.65 52671.77 88888.00 2007-01-30 07:50:57.906 030 18149.58 50.62 52671.80 88888.00 2007-01-30 07:50:58.406 030 18149.57 50.57 52671.72 88888.00 2007-01-30 07:50:58.906 030 18149.61 50.57 52671.69 88888.00 2007-01-30 07:50:59.406 030 18149.60 50.62 52671.79 88888.00 2007-01-30 07:50:59.906 030 18149.46 50.64 52671.75 88888.00 2007-01-30 07:51:00.406 030 18149.49 50.64 52671.77 88888.00 2007-01-30 07:51:00.906 030 18149.47 50.66 52671.75 88888.00 2007-01-30 07:51:01.406 030 18149.47 50.67 52671.88 88888.00 2007-01-30 07:51:01.906 030 18149.36 50.74 52671.84 88888.00 2007-01-30 07:51:02.406 030 18149.19 50.69 52671.75 88888.00 2007-01-30 07:51:02.906 030 18149.25 50.68 52671.70 88888.00 2007-01-30 07:51:03.406 030 18149.34 50.66 52671.65 88888.00 2007-01-30 07:51:03.906 030 18149.38 50.61 52671.58 88888.00 2007-01-30 07:51:04.406 030 18149.32 50.55 52671.55 88888.00 2007-01-30 07:51:04.906 030 18149.34 50.57 52671.62 88888.00 2007-01-30 07:51:05.406 030 18149.41 50.62 52671.61 88888.00 2007-01-30 07:51:05.906 030 18149.36 50.63 52671.62 88888.00 2007-01-30 07:51:06.406 030 18149.35 50.59 52671.66 88888.00 2007-01-30 07:51:06.906 030 18149.47 50.63 52671.65 88888.00 2007-01-30 07:51:07.406 030 18149.46 50.63 52671.63 88888.00 2007-01-30 07:51:07.906 030 18149.29 50.64 52671.62 88888.00 2007-01-30 07:51:08.406 030 18149.34 50.62 52671.55 88888.00 2007-01-30 07:51:08.906 030 18149.39 50.61 52671.62 88888.00 2007-01-30 07:51:09.406 030 18149.42 50.64 52671.66 88888.00 2007-01-30 07:51:09.906 030 18149.36 50.62 52671.62 88888.00 2007-01-30 07:51:10.406 030 18149.36 50.64 52671.61 88888.00 2007-01-30 07:51:10.906 030 18149.39 50.67 52671.70 88888.00 2007-01-30 07:51:11.406 030 18149.36 50.72 52671.70 88888.00 2007-01-30 07:51:11.906 030 18149.29 50.75 52671.70 88888.00 2007-01-30 07:51:12.406 030 18149.25 50.74 52671.75 88888.00 2007-01-30 07:51:12.906 030 18149.29 50.74 52671.79 88888.00 2007-01-30 07:51:13.406 030 18149.34 50.69 52671.85 88888.00 2007-01-30 07:51:13.906 030 18149.46 50.75 52671.77 88888.00 2007-01-30 07:51:14.406 030 18149.46 50.76 52671.78 88888.00 2007-01-30 07:51:14.906 030 18149.27 50.70 52671.76 88888.00 2007-01-30 07:51:15.406 030 18149.11 50.74 52671.78 88888.00 2007-01-30 07:51:15.906 030 18149.22 50.81 52671.78 88888.00 2007-01-30 07:51:16.406 030 18149.28 50.71 52671.76 88888.00 2007-01-30 07:51:16.906 030 18149.28 50.66 52671.67 88888.00 2007-01-30 07:51:17.406 030 18149.24 50.68 52671.61 88888.00 2007-01-30 07:51:17.906 030 18149.18 50.70 52671.69 88888.00 2007-01-30 07:51:18.406 030 18149.11 50.74 52671.79 88888.00 2007-01-30 07:51:18.906 030 18149.06 50.70 52671.77 88888.00 2007-01-30 07:51:19.406 030 18149.00 50.68 52671.67 88888.00 2007-01-30 07:51:19.906 030 18149.06 50.68 52671.74 88888.00 2007-01-30 07:51:20.406 030 18148.98 50.68 52671.75 88888.00 2007-01-30 07:51:20.906 030 18148.92 50.69 52671.77 88888.00 2007-01-30 07:51:21.406 030 18149.05 50.65 52671.77 88888.00 2007-01-30 07:51:21.906 030 18149.14 50.66 52671.77 88888.00 2007-01-30 07:51:22.406 030 18149.08 50.68 52671.73 88888.00 2007-01-30 07:51:22.906 030 18149.06 50.67 52671.79 88888.00 2007-01-30 07:51:23.406 030 18149.00 50.65 52671.78 88888.00 2007-01-30 07:51:23.906 030 18149.06 50.65 52671.80 88888.00 2007-01-30 07:51:24.406 030 18149.10 50.63 52671.74 88888.00 2007-01-30 07:51:24.906 030 18149.11 50.59 52671.83 88888.00 2007-01-30 07:51:25.406 030 18149.10 50.58 52671.85 88888.00 2007-01-30 07:51:25.906 030 18149.03 50.68 52671.73 88888.00 2007-01-30 07:51:26.406 030 18148.94 50.77 52671.69 88888.00 2007-01-30 07:51:26.906 030 18149.06 50.74 52671.70 88888.00 2007-01-30 07:51:27.406 030 18149.05 50.72 52671.73 88888.00 2007-01-30 07:51:27.906 030 18149.06 50.72 52671.77 88888.00 2007-01-30 07:51:28.406 030 18149.03 50.72 52671.75 88888.00 2007-01-30 07:51:28.906 030 18149.10 50.69 52671.81 88888.00 2007-01-30 07:51:29.406 030 18149.03 50.65 52671.79 88888.00 2007-01-30 07:51:29.906 030 18149.06 50.64 52671.70 88888.00 2007-01-30 07:51:30.406 030 18149.02 50.67 52671.81 88888.00 2007-01-30 07:51:30.906 030 18149.07 50.65 52671.86 88888.00 2007-01-30 07:51:31.406 030 18149.03 50.62 52671.86 88888.00 2007-01-30 07:51:31.906 030 18149.22 50.62 52671.93 88888.00 2007-01-30 07:51:32.406 030 18149.30 50.59 52671.96 88888.00 2007-01-30 07:51:32.906 030 18149.34 50.54 52671.89 88888.00 2007-01-30 07:51:33.406 030 18149.28 50.53 52671.92 88888.00 2007-01-30 07:51:33.906 030 18149.15 50.52 52672.04 88888.00 2007-01-30 07:51:34.406 030 18149.32 50.57 52671.99 88888.00 2007-01-30 07:51:34.906 030 18149.34 50.58 52671.96 88888.00 2007-01-30 07:51:35.406 030 18149.24 50.59 52671.96 88888.00 2007-01-30 07:51:35.906 030 18149.29 50.63 52672.02 88888.00 2007-01-30 07:51:36.406 030 18149.18 50.69 52672.01 88888.00 2007-01-30 07:51:36.906 030 18149.30 50.74 52671.91 88888.00 2007-01-30 07:51:37.406 030 18149.45 50.66 52671.96 88888.00 2007-01-30 07:51:37.906 030 18149.47 50.66 52671.89 88888.00 2007-01-30 07:51:38.406 030 18149.38 50.69 52671.96 88888.00 2007-01-30 07:51:38.906 030 18149.38 50.67 52672.02 88888.00 2007-01-30 07:51:39.406 030 18149.31 50.78 52672.13 88888.00 2007-01-30 07:51:39.906 030 18149.35 50.82 52672.08 88888.00 2007-01-30 07:51:40.406 030 18149.46 50.84 52672.14 88888.00 2007-01-30 07:51:40.906 030 18149.46 50.83 52672.21 88888.00 2007-01-30 07:51:41.406 030 18149.40 50.85 52672.13 88888.00 2007-01-30 07:51:41.906 030 18149.32 50.82 52672.25 88888.00 2007-01-30 07:51:42.406 030 18149.38 50.91 52672.33 88888.00 2007-01-30 07:51:42.906 030 18149.45 50.99 52672.25 88888.00 2007-01-30 07:51:43.406 030 18149.41 50.94 52672.13 88888.00 2007-01-30 07:51:43.906 030 18149.47 51.01 52672.18 88888.00 2007-01-30 07:51:44.406 030 18149.59 51.00 52672.12 88888.00 2007-01-30 07:51:44.906 030 18149.52 51.00 52672.04 88888.00 2007-01-30 07:51:45.406 030 18149.41 50.99 52672.14 88888.00 2007-01-30 07:51:45.906 030 18149.54 50.96 52672.26 88888.00 2007-01-30 07:51:46.406 030 18149.56 50.92 52672.30 88888.00 2007-01-30 07:51:46.906 030 18149.54 50.90 52672.26 88888.00 2007-01-30 07:51:47.406 030 18149.47 50.92 52672.27 88888.00 2007-01-30 07:51:47.906 030 18149.50 50.98 52672.15 88888.00 2007-01-30 07:51:48.406 030 18149.58 51.03 52672.09 88888.00 2007-01-30 07:51:48.906 030 18149.52 50.99 52672.05 88888.00 2007-01-30 07:51:49.406 030 18149.49 50.98 52672.09 88888.00 2007-01-30 07:51:49.906 030 18149.45 51.07 52672.13 88888.00 2007-01-30 07:51:50.406 030 18149.41 51.11 52672.11 88888.00 2007-01-30 07:51:50.906 030 18149.45 51.08 52672.11 88888.00 2007-01-30 07:51:51.406 030 18149.46 51.09 52672.03 88888.00 2007-01-30 07:51:51.906 030 18149.41 51.16 52672.00 88888.00 2007-01-30 07:51:52.406 030 18149.43 51.23 52671.93 88888.00 2007-01-30 07:51:52.906 030 18149.49 51.21 52671.89 88888.00 2007-01-30 07:51:53.406 030 18149.37 51.13 52671.84 88888.00 2007-01-30 07:51:53.906 030 18149.46 51.14 52671.76 88888.00 2007-01-30 07:51:54.406 030 18149.45 51.26 52671.86 88888.00 2007-01-30 07:51:54.906 030 18149.38 51.31 52672.01 88888.00 2007-01-30 07:51:55.406 030 18149.43 51.22 52672.04 88888.00 2007-01-30 07:51:55.906 030 18149.47 51.35 52671.98 88888.00 2007-01-30 07:51:56.406 030 18149.51 51.37 52671.92 88888.00 2007-01-30 07:51:56.906 030 18149.50 51.29 52671.77 88888.00 2007-01-30 07:51:57.406 030 18149.58 51.31 52671.86 88888.00 2007-01-30 07:51:57.906 030 18149.62 51.26 52671.84 88888.00 2007-01-30 07:51:58.406 030 18149.58 51.28 52671.93 88888.00 2007-01-30 07:51:58.906 030 18149.54 51.31 52671.91 88888.00 2007-01-30 07:51:59.406 030 18149.56 51.32 52671.86 88888.00 2007-01-30 07:51:59.906 030 18149.58 51.30 52671.81 88888.00 2007-01-30 07:52:00.406 030 18149.53 51.18 52671.68 88888.00 2007-01-30 07:52:00.906 030 18149.51 51.28 52671.64 88888.00 2007-01-30 07:52:01.406 030 18149.62 51.32 52671.76 88888.00 2007-01-30 07:52:01.906 030 18149.72 51.33 52671.77 88888.00 2007-01-30 07:52:02.406 030 18149.62 51.36 52671.90 88888.00 2007-01-30 07:52:02.906 030 18149.64 51.38 52671.90 88888.00 2007-01-30 07:52:03.406 030 18149.68 51.32 52671.91 88888.00 2007-01-30 07:52:03.906 030 18149.65 51.26 52671.99 88888.00 2007-01-30 07:52:04.406 030 18149.60 51.26 52671.95 88888.00 2007-01-30 07:52:04.906 030 18149.70 51.24 52671.89 88888.00 2007-01-30 07:52:05.406 030 18149.65 51.26 52671.85 88888.00 2007-01-30 07:52:05.906 030 18149.68 51.39 52671.87 88888.00 2007-01-30 07:52:06.406 030 18149.75 51.41 52671.98 88888.00 2007-01-30 07:52:06.906 030 18149.70 51.35 52671.85 88888.00 2007-01-30 07:52:07.406 030 18149.83 51.32 52671.83 88888.00 2007-01-30 07:52:07.906 030 18149.75 51.38 52671.87 88888.00 2007-01-30 07:52:08.406 030 18149.64 51.47 52671.97 88888.00 2007-01-30 07:52:08.906 030 18149.47 51.43 52671.99 88888.00 2007-01-30 07:52:09.406 030 18149.54 51.38 52671.87 88888.00 2007-01-30 07:52:09.906 030 18149.58 51.36 52671.83 88888.00 2007-01-30 07:52:10.406 030 18149.67 51.34 52671.80 88888.00 2007-01-30 07:52:10.906 030 18149.72 51.28 52671.73 88888.00 2007-01-30 07:52:11.406 030 18149.70 51.28 52671.67 88888.00 2007-01-30 07:52:11.906 030 18149.72 51.25 52671.70 88888.00 2007-01-30 07:52:12.406 030 18149.76 51.23 52671.62 88888.00 2007-01-30 07:52:12.906 030 18149.84 51.30 52671.57 88888.00 2007-01-30 07:52:13.406 030 18149.80 51.29 52671.63 88888.00 2007-01-30 07:52:13.906 030 18149.69 51.37 52671.52 88888.00 2007-01-30 07:52:14.406 030 18149.65 51.43 52671.55 88888.00 2007-01-30 07:52:14.906 030 18149.68 51.44 52671.57 88888.00 2007-01-30 07:52:15.406 030 18149.81 51.36 52671.70 88888.00 2007-01-30 07:52:15.906 030 18149.98 51.36 52671.63 88888.00 2007-01-30 07:52:16.406 030 18149.91 51.36 52671.60 88888.00 2007-01-30 07:52:16.906 030 18149.93 51.33 52671.65 88888.00 2007-01-30 07:52:17.406 030 18149.86 51.33 52671.81 88888.00 2007-01-30 07:52:17.906 030 18149.89 51.31 52671.73 88888.00 2007-01-30 07:52:18.406 030 18150.01 51.29 52671.63 88888.00 2007-01-30 07:52:18.906 030 18150.07 51.28 52671.76 88888.00 2007-01-30 07:52:19.406 030 18150.03 51.20 52671.72 88888.00 2007-01-30 07:52:19.906 030 18150.00 51.23 52671.67 88888.00 2007-01-30 07:52:20.406 030 18150.06 51.23 52671.55 88888.00 2007-01-30 07:52:20.906 030 18150.02 51.26 52671.52 88888.00 2007-01-30 07:52:21.403 030 18150.01 51.22 52671.62 88888.00 2007-01-30 07:52:21.903 030 18149.96 51.15 52671.66 88888.00 2007-01-30 07:52:22.403 030 18150.06 51.13 52671.64 88888.00 2007-01-30 07:52:22.903 030 18150.14 51.10 52671.67 88888.00 2007-01-30 07:52:23.403 030 18150.10 51.07 52671.74 88888.00 2007-01-30 07:52:23.903 030 18150.14 51.03 52671.84 88888.00 2007-01-30 07:52:24.403 030 18150.21 50.96 52671.77 88888.00 2007-01-30 07:52:24.903 030 18150.12 50.97 52671.79 88888.00 2007-01-30 07:52:25.403 030 18150.12 51.03 52671.85 88888.00 2007-01-30 07:52:25.903 030 18150.14 51.02 52671.76 88888.00 2007-01-30 07:52:26.403 030 18150.11 51.06 52671.70 88888.00 2007-01-30 07:52:26.903 030 18150.10 51.07 52671.78 88888.00 2007-01-30 07:52:27.403 030 18150.14 51.12 52671.76 88888.00 2007-01-30 07:52:27.903 030 18150.22 51.17 52671.73 88888.00 2007-01-30 07:52:28.403 030 18150.34 51.17 52671.89 88888.00 2007-01-30 07:52:28.903 030 18150.40 51.18 52671.88 88888.00 2007-01-30 07:52:29.403 030 18150.46 51.25 52671.79 88888.00 2007-01-30 07:52:29.903 030 18150.55 51.39 52671.75 88888.00 2007-01-30 07:52:30.403 030 18150.51 51.31 52671.88 88888.00 2007-01-30 07:52:30.903 030 18150.23 51.31 52671.96 88888.00 2007-01-30 07:52:31.403 030 18150.17 51.33 52672.03 88888.00 2007-01-30 07:52:31.903 030 18150.11 51.35 52671.99 88888.00 2007-01-30 07:52:32.403 030 18150.17 51.23 52671.96 88888.00 2007-01-30 07:52:32.903 030 18150.13 51.20 52671.91 88888.00 2007-01-30 07:52:33.403 030 18150.13 51.24 52671.90 88888.00 2007-01-30 07:52:33.903 030 18150.21 51.26 52671.83 88888.00 2007-01-30 07:52:34.403 030 18150.32 51.19 52671.85 88888.00 2007-01-30 07:52:34.903 030 18150.27 51.16 52671.85 88888.00 2007-01-30 07:52:35.403 030 18150.21 51.28 52671.90 88888.00 2007-01-30 07:52:35.903 030 18150.06 51.35 52671.87 88888.00 2007-01-30 07:52:36.403 030 18150.13 51.31 52671.79 88888.00 2007-01-30 07:52:36.903 030 18150.26 51.31 52671.77 88888.00 2007-01-30 07:52:37.403 030 18150.25 51.31 52671.84 88888.00 2007-01-30 07:52:37.903 030 18150.26 51.26 52671.83 88888.00 2007-01-30 07:52:38.403 030 18150.30 51.23 52671.84 88888.00 2007-01-30 07:52:38.903 030 18150.33 51.20 52671.72 88888.00 2007-01-30 07:52:39.403 030 18150.29 51.20 52671.75 88888.00 2007-01-30 07:52:39.903 030 18150.21 51.30 52671.80 88888.00 2007-01-30 07:52:40.403 030 18150.24 51.36 52671.85 88888.00 2007-01-30 07:52:40.903 030 18150.24 51.34 52671.93 88888.00 2007-01-30 07:52:41.403 030 18150.26 51.24 52671.97 88888.00 2007-01-30 07:52:41.903 030 18150.29 51.26 52671.96 88888.00 2007-01-30 07:52:42.403 030 18150.26 51.25 52672.01 88888.00 2007-01-30 07:52:42.903 030 18150.26 51.24 52672.03 88888.00 2007-01-30 07:52:43.403 030 18150.27 51.33 52672.09 88888.00 2007-01-30 07:52:43.903 030 18150.16 51.38 52672.02 88888.00 2007-01-30 07:52:44.403 030 18150.15 51.31 52672.05 88888.00 2007-01-30 07:52:44.903 030 18150.12 51.35 52672.07 88888.00 2007-01-30 07:52:45.403 030 18150.17 51.40 52671.99 88888.00 2007-01-30 07:52:45.903 030 18150.15 51.40 52671.95 88888.00 2007-01-30 07:52:46.403 030 18150.10 51.39 52671.97 88888.00 2007-01-30 07:52:46.903 030 18150.23 51.40 52671.91 88888.00 2007-01-30 07:52:47.403 030 18150.24 51.31 52671.93 88888.00 2007-01-30 07:52:47.903 030 18150.17 51.39 52671.97 88888.00 2007-01-30 07:52:48.403 030 18150.11 51.37 52672.01 88888.00 2007-01-30 07:52:48.903 030 18150.17 51.32 52672.13 88888.00 2007-01-30 07:52:49.403 030 18150.29 51.43 52672.24 88888.00 2007-01-30 07:52:49.903 030 18150.32 51.44 52672.15 88888.00 2007-01-30 07:52:50.403 030 18150.16 51.42 52672.24 88888.00 2007-01-30 07:52:50.903 030 18150.06 51.38 52672.21 88888.00 2007-01-30 07:52:51.403 030 18150.01 51.29 52672.13 88888.00 2007-01-30 07:52:51.903 030 18150.11 51.38 52672.20 88888.00 2007-01-30 07:52:52.403 030 18150.07 51.43 52672.22 88888.00 2007-01-30 07:52:52.903 030 18150.19 51.36 52672.34 88888.00 2007-01-30 07:52:53.403 030 18150.23 51.34 52672.44 88888.00 2007-01-30 07:52:53.903 030 18150.29 51.32 52672.38 88888.00 2007-01-30 07:52:54.403 030 18150.26 51.29 52672.43 88888.00 2007-01-30 07:52:54.903 030 18150.21 51.29 52672.48 88888.00 2007-01-30 07:52:55.403 030 18150.26 51.39 52672.60 88888.00 2007-01-30 07:52:55.903 030 18150.32 51.51 52672.50 88888.00 2007-01-30 07:52:56.403 030 18150.24 51.47 52672.51 88888.00 2007-01-30 07:52:56.903 030 18150.22 51.42 52672.51 88888.00 2007-01-30 07:52:57.403 030 18150.32 51.52 52672.37 88888.00 2007-01-30 07:52:57.903 030 18150.36 51.51 52672.35 88888.00 2007-01-30 07:52:58.403 030 18150.34 51.62 52672.51 88888.00 2007-01-30 07:52:58.903 030 18150.32 51.67 52672.41 88888.00 2007-01-30 07:52:59.403 030 18150.38 51.68 52672.50 88888.00 2007-01-30 07:52:59.903 030 18150.47 51.66 52672.58 88888.00 2007-01-30 07:53:00.403 030 18150.46 51.62 52672.43 88888.00 2007-01-30 07:53:00.903 030 18150.39 51.63 52672.37 88888.00 2007-01-30 07:53:01.403 030 18150.37 51.57 52672.48 88888.00 2007-01-30 07:53:01.903 030 18150.41 51.59 52672.63 88888.00 2007-01-30 07:53:02.403 030 18150.38 51.61 52672.65 88888.00 2007-01-30 07:53:02.903 030 18150.38 51.57 52672.68 88888.00 2007-01-30 07:53:03.403 030 18150.57 51.61 52672.57 88888.00 2007-01-30 07:53:03.903 030 18150.61 51.63 52672.43 88888.00 2007-01-30 07:53:04.403 030 18150.54 51.64 52672.53 88888.00 2007-01-30 07:53:04.903 030 18150.56 51.58 52672.62 88888.00 2007-01-30 07:53:05.403 030 18150.56 51.58 52672.67 88888.00 2007-01-30 07:53:05.903 030 18150.57 51.59 52672.68 88888.00 2007-01-30 07:53:06.403 030 18150.60 51.63 52672.63 88888.00 2007-01-30 07:53:06.903 030 18150.56 51.46 52672.60 88888.00 2007-01-30 07:53:07.403 030 18150.62 51.48 52672.66 88888.00 2007-01-30 07:53:07.903 030 18150.67 51.55 52672.51 88888.00 2007-01-30 07:53:08.403 030 18150.77 51.51 52672.57 88888.00 2007-01-30 07:53:08.903 030 18150.79 51.59 52672.60 88888.00 2007-01-30 07:53:09.403 030 18150.76 51.61 52672.62 88888.00 2007-01-30 07:53:09.903 030 18150.67 51.52 52672.67 88888.00 2007-01-30 07:53:10.403 030 18150.62 51.51 52672.56 88888.00 2007-01-30 07:53:10.903 030 18150.52 51.51 52672.48 88888.00 2007-01-30 07:53:11.403 030 18150.69 51.66 52672.69 88888.00 2007-01-30 07:53:11.903 030 18150.76 51.65 52672.76 88888.00 2007-01-30 07:53:12.403 030 18150.79 51.63 52672.80 88888.00 2007-01-30 07:53:12.903 030 18150.80 51.69 52672.93 88888.00 2007-01-30 07:53:13.403 030 18150.83 51.73 52672.84 88888.00 2007-01-30 07:53:13.903 030 18150.87 51.75 52672.84 88888.00 2007-01-30 07:53:14.403 030 18150.82 51.79 52672.93 88888.00 2007-01-30 07:53:14.903 030 18150.78 51.74 52672.93 88888.00 2007-01-30 07:53:15.403 030 18150.88 51.67 52672.90 88888.00 2007-01-30 07:53:15.903 030 18150.88 51.58 52672.84 88888.00 2007-01-30 07:53:16.403 030 18150.87 51.61 52672.79 88888.00 2007-01-30 07:53:16.903 030 18150.88 51.71 52672.77 88888.00 2007-01-30 07:53:17.403 030 18150.86 51.76 52672.74 88888.00 2007-01-30 07:53:17.903 030 18150.87 51.77 52672.81 88888.00 2007-01-30 07:53:18.403 030 18150.84 51.75 52672.92 88888.00 2007-01-30 07:53:18.903 030 18150.90 51.73 52672.86 88888.00 2007-01-30 07:53:19.403 030 18150.89 51.80 52672.85 88888.00 2007-01-30 07:53:19.903 030 18150.88 51.78 52672.97 88888.00 2007-01-30 07:53:20.403 030 18150.94 51.65 52672.99 88888.00 2007-01-30 07:53:20.903 030 18150.91 51.69 52673.06 88888.00 2007-01-30 07:53:21.403 030 18150.84 51.77 52673.07 88888.00 2007-01-30 07:53:21.903 030 18150.76 51.69 52673.02 88888.00 2007-01-30 07:53:22.403 030 18150.74 51.68 52673.02 88888.00 2007-01-30 07:53:22.903 030 18150.89 51.64 52673.01 88888.00 2007-01-30 07:53:23.403 030 18150.88 51.67 52672.90 88888.00 2007-01-30 07:53:23.903 030 18150.87 51.78 52672.92 88888.00 2007-01-30 07:53:24.403 030 18150.79 51.86 52673.07 88888.00 2007-01-30 07:53:24.903 030 18150.83 51.88 52673.19 88888.00 2007-01-30 07:53:25.403 030 18150.72 51.92 52673.24 88888.00 2007-01-30 07:53:25.903 030 18150.67 51.95 52673.27 88888.00 2007-01-30 07:53:26.403 030 18150.67 51.94 52673.26 88888.00 2007-01-30 07:53:26.903 030 18150.68 51.96 52673.17 88888.00 2007-01-30 07:53:27.403 030 18150.63 52.01 52673.11 88888.00 2007-01-30 07:53:27.903 030 18150.59 52.03 52673.09 88888.00 2007-01-30 07:53:28.403 030 18150.55 52.02 52673.14 88888.00 2007-01-30 07:53:28.903 030 18150.72 51.96 52673.23 88888.00 2007-01-30 07:53:29.403 030 18150.82 51.99 52673.08 88888.00 2007-01-30 07:53:29.903 030 18150.74 51.97 52672.89 88888.00 2007-01-30 07:53:30.403 030 18150.76 51.95 52673.04 88888.00 2007-01-30 07:53:30.903 030 18150.69 51.94 52672.96 88888.00 2007-01-30 07:53:31.403 030 18150.66 51.99 52672.99 88888.00 2007-01-30 07:53:31.903 030 18150.70 52.05 52673.09 88888.00 2007-01-30 07:53:32.403 030 18150.73 52.06 52673.06 88888.00 2007-01-30 07:53:32.903 030 18150.71 52.08 52673.06 88888.00 2007-01-30 07:53:33.403 030 18150.71 52.12 52673.11 88888.00 2007-01-30 07:53:33.903 030 18150.56 52.08 52673.02 88888.00 2007-01-30 07:53:34.403 030 18150.46 51.94 52672.95 88888.00 2007-01-30 07:53:34.903 030 18150.48 51.96 52672.85 88888.00 2007-01-30 07:53:35.403 030 18150.66 52.02 52672.79 88888.00 2007-01-30 07:53:35.903 030 18150.63 52.00 52672.71 88888.00 2007-01-30 07:53:36.403 030 18150.67 52.01 52672.69 88888.00 2007-01-30 07:53:36.903 030 18150.72 51.99 52672.81 88888.00 2007-01-30 07:53:37.403 030 18150.73 51.94 52672.90 88888.00 2007-01-30 07:53:37.903 030 18150.74 51.92 52672.94 88888.00 2007-01-30 07:53:38.403 030 18150.66 52.00 52672.94 88888.00 2007-01-30 07:53:38.903 030 18150.69 52.10 52673.05 88888.00 2007-01-30 07:53:39.403 030 18150.68 52.07 52672.95 88888.00 2007-01-30 07:53:39.903 030 18150.80 52.00 52672.91 88888.00 2007-01-30 07:53:40.403 030 18150.78 51.91 52672.99 88888.00 2007-01-30 07:53:40.903 030 18150.87 51.90 52672.97 88888.00 2007-01-30 07:53:41.403 030 18150.87 51.95 52672.84 88888.00 2007-01-30 07:53:41.903 030 18151.00 52.00 52672.89 88888.00 2007-01-30 07:53:42.403 030 18151.14 52.05 52672.84 88888.00 2007-01-30 07:53:42.903 030 18151.10 52.11 52672.88 88888.00 2007-01-30 07:53:43.403 030 18151.09 52.08 52673.04 88888.00 2007-01-30 07:53:43.903 030 18151.11 52.08 52673.05 88888.00 2007-01-30 07:53:44.403 030 18151.15 52.08 52673.06 88888.00 2007-01-30 07:53:44.903 030 18151.09 52.14 52673.18 88888.00 2007-01-30 07:53:45.403 030 18151.08 52.21 52673.12 88888.00 2007-01-30 07:53:45.903 030 18151.19 52.14 52673.07 88888.00 2007-01-30 07:53:46.403 030 18151.32 52.11 52673.13 88888.00 2007-01-30 07:53:46.903 030 18151.27 52.17 52673.04 88888.00 2007-01-30 07:53:47.403 030 18151.41 52.15 52673.03 88888.00 2007-01-30 07:53:47.903 030 18151.32 52.19 52673.19 88888.00 2007-01-30 07:53:48.403 030 18151.35 52.16 52673.12 88888.00 2007-01-30 07:53:48.903 030 18151.27 52.14 52673.08 88888.00 2007-01-30 07:53:49.403 030 18151.20 52.14 52673.17 88888.00 2007-01-30 07:53:49.903 030 18151.39 52.23 52673.18 88888.00 2007-01-30 07:53:50.403 030 18151.36 52.20 52673.11 88888.00 2007-01-30 07:53:50.903 030 18151.27 52.17 52673.12 88888.00 2007-01-30 07:53:51.403 030 18151.37 52.10 52673.14 88888.00 2007-01-30 07:53:51.903 030 18151.43 52.08 52673.12 88888.00 2007-01-30 07:53:52.403 030 18151.41 52.13 52673.15 88888.00 2007-01-30 07:53:52.903 030 18151.43 52.15 52673.08 88888.00 2007-01-30 07:53:53.403 030 18151.31 52.20 52673.00 88888.00 2007-01-30 07:53:53.903 030 18151.34 52.19 52673.00 88888.00 2007-01-30 07:53:54.403 030 18151.41 52.16 52673.00 88888.00 2007-01-30 07:53:54.903 030 18151.48 52.15 52672.93 88888.00 2007-01-30 07:53:55.403 030 18151.63 52.28 52672.88 88888.00 2007-01-30 07:53:55.903 030 18151.58 52.19 52672.78 88888.00 2007-01-30 07:53:56.403 030 18151.49 52.15 52672.84 88888.00 2007-01-30 07:53:56.903 030 18151.57 52.19 52673.11 88888.00 2007-01-30 07:53:57.403 030 18151.54 52.10 52673.23 88888.00 2007-01-30 07:53:57.903 030 18151.54 52.09 52673.07 88888.00 2007-01-30 07:53:58.403 030 18151.46 52.10 52672.94 88888.00 2007-01-30 07:53:58.903 030 18151.44 52.06 52673.00 88888.00 2007-01-30 07:53:59.403 030 18151.43 52.13 52673.04 88888.00 2007-01-30 07:53:59.903 030 18151.46 52.14 52672.83 88888.00 2007-01-30 07:54:00.403 030 18151.41 52.13 52672.93 88888.00 2007-01-30 07:54:00.903 030 18151.44 52.14 52672.96 88888.00 2007-01-30 07:54:01.403 030 18151.39 52.14 52673.05 88888.00 2007-01-30 07:54:01.903 030 18151.44 52.09 52673.18 88888.00 2007-01-30 07:54:02.403 030 18151.47 52.06 52673.06 88888.00 2007-01-30 07:54:02.903 030 18151.43 51.99 52673.01 88888.00 2007-01-30 07:54:03.403 030 18151.47 51.99 52673.12 88888.00 2007-01-30 07:54:03.903 030 18151.55 51.99 52673.08 88888.00 2007-01-30 07:54:04.403 030 18151.62 52.05 52673.12 88888.00 2007-01-30 07:54:04.903 030 18151.60 52.08 52673.07 88888.00 2007-01-30 07:54:05.403 030 18151.52 52.09 52673.02 88888.00 2007-01-30 07:54:05.903 030 18151.48 52.09 52673.08 88888.00 2007-01-30 07:54:06.403 030 18151.59 52.12 52673.19 88888.00 2007-01-30 07:54:06.903 030 18151.62 52.22 52673.12 88888.00 2007-01-30 07:54:07.403 030 18151.55 52.20 52673.09 88888.00 2007-01-30 07:54:07.903 030 18151.60 52.17 52673.03 88888.00 2007-01-30 07:54:08.403 030 18151.67 52.24 52673.07 88888.00 2007-01-30 07:54:08.903 030 18151.70 52.24 52673.00 88888.00 2007-01-30 07:54:09.403 030 18151.64 52.19 52672.97 88888.00 2007-01-30 07:54:09.903 030 18151.46 52.12 52673.04 88888.00 2007-01-30 07:54:10.403 030 18151.49 52.11 52673.24 88888.00 2007-01-30 07:54:10.903 030 18151.47 52.18 52673.26 88888.00 2007-01-30 07:54:11.403 030 18151.43 52.15 52673.24 88888.00 2007-01-30 07:54:11.903 030 18151.45 52.18 52673.32 88888.00 2007-01-30 07:54:12.403 030 18151.48 52.13 52673.30 88888.00 2007-01-30 07:54:12.903 030 18151.52 52.10 52673.23 88888.00 2007-01-30 07:54:13.403 030 18151.52 52.04 52673.21 88888.00 2007-01-30 07:54:13.903 030 18151.49 52.12 52673.19 88888.00 2007-01-30 07:54:14.403 030 18151.62 52.10 52673.07 88888.00 2007-01-30 07:54:14.903 030 18151.57 52.08 52673.06 88888.00 2007-01-30 07:54:15.403 030 18151.49 51.99 52673.17 88888.00 2007-01-30 07:54:15.903 030 18151.46 52.03 52673.21 88888.00 2007-01-30 07:54:16.403 030 18151.25 52.05 52673.13 88888.00 2007-01-30 07:54:16.903 030 18151.42 52.01 52672.94 88888.00 2007-01-30 07:54:17.403 030 18151.53 51.99 52672.97 88888.00 2007-01-30 07:54:17.903 030 18151.55 52.01 52672.99 88888.00 2007-01-30 07:54:18.403 030 18151.54 52.06 52673.01 88888.00 2007-01-30 07:54:18.903 030 18151.45 52.09 52673.06 88888.00 2007-01-30 07:54:19.403 030 18151.53 52.09 52673.00 88888.00 2007-01-30 07:54:19.903 030 18151.59 52.12 52672.96 88888.00 2007-01-30 07:54:20.403 030 18151.49 52.19 52672.85 88888.00 2007-01-30 07:54:20.903 030 18151.68 52.14 52672.97 88888.00 2007-01-30 07:54:21.403 030 18151.89 52.02 52672.93 88888.00 2007-01-30 07:54:21.903 030 18151.68 52.03 52672.96 88888.00 2007-01-30 07:54:22.403 030 18151.56 52.00 52672.97 88888.00 2007-01-30 07:54:22.903 030 18151.58 51.83 52673.04 88888.00 2007-01-30 07:54:23.403 030 18151.52 51.75 52673.12 88888.00 2007-01-30 07:54:23.903 030 18151.42 51.76 52673.13 88888.00 2007-01-30 07:54:24.403 030 18151.52 51.84 52673.08 88888.00 2007-01-30 07:54:24.903 030 18151.64 51.89 52673.08 88888.00 2007-01-30 07:54:25.403 030 18151.66 51.91 52672.97 88888.00 2007-01-30 07:54:25.903 030 18151.56 51.94 52672.90 88888.00 2007-01-30 07:54:26.403 030 18151.52 51.91 52672.93 88888.00 2007-01-30 07:54:26.903 030 18151.58 51.95 52672.90 88888.00 2007-01-30 07:54:27.403 030 18151.64 51.99 52672.78 88888.00 2007-01-30 07:54:27.903 030 18151.55 51.90 52672.74 88888.00 2007-01-30 07:54:28.403 030 18151.55 51.84 52672.66 88888.00 2007-01-30 07:54:28.903 030 18151.55 51.88 52672.70 88888.00 2007-01-30 07:54:29.403 030 18151.50 51.85 52672.78 88888.00 2007-01-30 07:54:29.903 030 18151.58 51.76 52672.74 88888.00 2007-01-30 07:54:30.403 030 18151.60 51.82 52672.68 88888.00 2007-01-30 07:54:30.903 030 18151.65 51.81 52672.72 88888.00 2007-01-30 07:54:31.403 030 18151.74 51.79 52672.85 88888.00 2007-01-30 07:54:31.903 030 18151.77 51.84 52672.91 88888.00 2007-01-30 07:54:32.403 030 18151.76 51.81 52672.99 88888.00 2007-01-30 07:54:32.903 030 18151.68 51.72 52672.89 88888.00 2007-01-30 07:54:33.403 030 18151.70 51.65 52672.72 88888.00 2007-01-30 07:54:33.903 030 18151.77 51.69 52672.76 88888.00 2007-01-30 07:54:34.403 030 18151.70 51.67 52672.71 88888.00 2007-01-30 07:54:34.903 030 18151.73 51.65 52672.68 88888.00 2007-01-30 07:54:35.403 030 18151.65 51.59 52672.61 88888.00 2007-01-30 07:54:35.903 030 18151.57 51.66 52672.48 88888.00 2007-01-30 07:54:36.403 030 18151.62 51.73 52672.48 88888.00 2007-01-30 07:54:36.903 030 18151.64 51.65 52672.59 88888.00 2007-01-30 07:54:37.403 030 18151.70 51.63 52672.71 88888.00 2007-01-30 07:54:37.903 030 18151.70 51.63 52672.70 88888.00 2007-01-30 07:54:38.403 030 18151.84 51.59 52672.67 88888.00 2007-01-30 07:54:38.903 030 18151.84 51.62 52672.71 88888.00 2007-01-30 07:54:39.403 030 18151.82 51.58 52672.71 88888.00 2007-01-30 07:54:39.903 030 18151.85 51.56 52672.69 88888.00 2007-01-30 07:54:40.403 030 18151.85 51.56 52672.71 88888.00 2007-01-30 07:54:40.903 030 18151.85 51.50 52672.71 88888.00 2007-01-30 07:54:41.403 030 18151.76 51.47 52672.72 88888.00 2007-01-30 07:54:41.903 030 18151.76 51.44 52672.85 88888.00 2007-01-30 07:54:42.403 030 18151.91 51.45 52672.89 88888.00 2007-01-30 07:54:42.903 030 18151.98 51.55 52672.72 88888.00 2007-01-30 07:54:43.403 030 18151.95 51.56 52672.76 88888.00 2007-01-30 07:54:43.903 030 18151.98 51.49 52672.72 88888.00 2007-01-30 07:54:44.403 030 18151.92 51.54 52672.67 88888.00 2007-01-30 07:54:44.903 030 18151.85 51.54 52672.74 88888.00 2007-01-30 07:54:45.403 030 18151.90 51.56 52672.83 88888.00 2007-01-30 07:54:45.903 030 18151.96 51.58 52672.88 88888.00 2007-01-30 07:54:46.403 030 18151.89 51.59 52672.77 88888.00 2007-01-30 07:54:46.903 030 18151.80 51.62 52672.76 88888.00 2007-01-30 07:54:47.403 030 18151.77 51.57 52672.85 88888.00 2007-01-30 07:54:47.903 030 18151.90 51.58 52672.77 88888.00 2007-01-30 07:54:48.403 030 18152.04 51.52 52672.73 88888.00 2007-01-30 07:54:48.903 030 18152.07 51.53 52672.77 88888.00 2007-01-30 07:54:49.403 030 18152.09 51.56 52672.71 88888.00 2007-01-30 07:54:49.903 030 18152.02 51.42 52672.73 88888.00 2007-01-30 07:54:50.403 030 18152.10 51.45 52672.71 88888.00 2007-01-30 07:54:50.903 030 18152.03 51.48 52672.67 88888.00 2007-01-30 07:54:51.403 030 18152.01 51.54 52672.61 88888.00 2007-01-30 07:54:51.903 030 18152.02 51.52 52672.59 88888.00 2007-01-30 07:54:52.403 030 18151.96 51.52 52672.53 88888.00 2007-01-30 07:54:52.903 030 18151.91 51.49 52672.50 88888.00 2007-01-30 07:54:53.403 030 18151.92 51.38 52672.53 88888.00 2007-01-30 07:54:53.903 030 18151.95 51.32 52672.59 88888.00 2007-01-30 07:54:54.403 030 18151.91 51.36 52672.67 88888.00 2007-01-30 07:54:54.903 030 18151.92 51.37 52672.60 88888.00 2007-01-30 07:54:55.403 030 18151.95 51.39 52672.43 88888.00 2007-01-30 07:54:55.903 030 18151.96 51.39 52672.54 88888.00 2007-01-30 07:54:56.403 030 18151.98 51.37 52672.60 88888.00 2007-01-30 07:54:56.903 030 18152.01 51.33 52672.63 88888.00 2007-01-30 07:54:57.403 030 18152.00 51.17 52672.71 88888.00 2007-01-30 07:54:57.903 030 18151.95 51.15 52672.65 88888.00 2007-01-30 07:54:58.403 030 18151.85 51.26 52672.62 88888.00 2007-01-30 07:54:58.903 030 18151.96 51.22 52672.59 88888.00 2007-01-30 07:54:59.403 030 18152.08 51.36 52672.58 88888.00 2007-01-30 07:54:59.903 030 18152.07 51.37 52672.63 88888.00 2007-01-30 07:55:00.403 030 18152.02 51.30 52672.60 88888.00 2007-01-30 07:55:00.903 030 18152.01 51.25 52672.57 88888.00 2007-01-30 07:55:01.403 030 18151.98 51.23 52672.61 88888.00 2007-01-30 07:55:01.903 030 18151.90 51.22 52672.70 88888.00 2007-01-30 07:55:02.403 030 18151.95 51.29 52672.65 88888.00 2007-01-30 07:55:02.903 030 18151.99 51.36 52672.56 88888.00 2007-01-30 07:55:03.403 030 18151.95 51.39 52672.51 88888.00 2007-01-30 07:55:03.903 030 18151.95 51.40 52672.55 88888.00 2007-01-30 07:55:04.403 030 18151.96 51.43 52672.56 88888.00 2007-01-30 07:55:04.903 030 18151.97 51.45 52672.54 88888.00 2007-01-30 07:55:05.403 030 18151.95 51.39 52672.60 88888.00 2007-01-30 07:55:05.903 030 18151.85 51.37 52672.72 88888.00 2007-01-30 07:55:06.403 030 18151.97 51.38 52672.61 88888.00 2007-01-30 07:55:06.903 030 18152.06 51.44 52672.61 88888.00 2007-01-30 07:55:07.403 030 18152.04 51.39 52672.61 88888.00 2007-01-30 07:55:07.903 030 18152.00 51.24 52672.60 88888.00 2007-01-30 07:55:08.403 030 18152.00 51.29 52672.53 88888.00 2007-01-30 07:55:08.903 030 18151.99 51.29 52672.55 88888.00 2007-01-30 07:55:09.403 030 18151.95 51.31 52672.57 88888.00 2007-01-30 07:55:09.903 030 18151.88 51.33 52672.49 88888.00 2007-01-30 07:55:10.403 030 18151.88 51.34 52672.58 88888.00 2007-01-30 07:55:10.903 030 18151.99 51.34 52672.68 88888.00 2007-01-30 07:55:11.403 030 18151.90 51.25 52672.60 88888.00 2007-01-30 07:55:11.903 030 18151.96 51.22 52672.58 88888.00 2007-01-30 07:55:12.403 030 18151.98 51.26 52672.62 88888.00 2007-01-30 07:55:12.903 030 18151.93 51.30 52672.71 88888.00 2007-01-30 07:55:13.403 030 18151.93 51.38 52672.76 88888.00 2007-01-30 07:55:13.903 030 18151.93 51.39 52672.65 88888.00 2007-01-30 07:55:14.403 030 18152.02 51.39 52672.57 88888.00 2007-01-30 07:55:14.903 030 18151.98 51.37 52672.59 88888.00 2007-01-30 07:55:15.403 030 18151.92 51.39 52672.51 88888.00 2007-01-30 07:55:15.903 030 18152.08 51.43 52672.47 88888.00 2007-01-30 07:55:16.403 030 18152.10 51.40 52672.44 88888.00 2007-01-30 07:55:16.903 030 18152.08 51.42 52672.43 88888.00 2007-01-30 07:55:17.403 030 18152.12 51.38 52672.48 88888.00 2007-01-30 07:55:17.903 030 18152.08 51.42 52672.50 88888.00 2007-01-30 07:55:18.403 030 18152.08 51.38 52672.50 88888.00 2007-01-30 07:55:18.903 030 18152.08 51.31 52672.57 88888.00 2007-01-30 07:55:19.403 030 18152.20 51.40 52672.58 88888.00 2007-01-30 07:55:19.903 030 18152.21 51.41 52672.48 88888.00 2007-01-30 07:55:20.403 030 18152.13 51.38 52672.45 88888.00 2007-01-30 07:55:20.903 030 18152.17 51.35 52672.47 88888.00 2007-01-30 07:55:21.403 030 18152.17 51.32 52672.47 88888.00 2007-01-30 07:55:21.903 030 18152.24 51.31 52672.41 88888.00 2007-01-30 07:55:22.403 030 18152.24 51.32 52672.35 88888.00 2007-01-30 07:55:22.903 030 18152.19 51.26 52672.48 88888.00 2007-01-30 07:55:23.403 030 18152.25 51.36 52672.49 88888.00 2007-01-30 07:55:23.903 030 18152.33 51.37 52672.53 88888.00 2007-01-30 07:55:24.403 030 18152.28 51.37 52672.34 88888.00 2007-01-30 07:55:24.903 030 18152.28 51.43 52672.23 88888.00 2007-01-30 07:55:25.403 030 18152.29 51.35 52672.27 88888.00 2007-01-30 07:55:25.903 030 18152.38 51.34 52672.43 88888.00 2007-01-30 07:55:26.403 030 18152.30 51.30 52672.47 88888.00 2007-01-30 07:55:26.903 030 18152.39 51.26 52672.43 88888.00 2007-01-30 07:55:27.403 030 18152.34 51.18 52672.35 88888.00 2007-01-30 07:55:27.903 030 18152.40 51.17 52672.37 88888.00 2007-01-30 07:55:28.403 030 18152.44 51.30 52672.42 88888.00 2007-01-30 07:55:28.903 030 18152.46 51.29 52672.28 88888.00 2007-01-30 07:55:29.403 030 18152.39 51.22 52672.27 88888.00 2007-01-30 07:55:29.903 030 18152.35 51.24 52672.38 88888.00 2007-01-30 07:55:30.403 030 18152.31 51.31 52672.32 88888.00 2007-01-30 07:55:30.903 030 18152.43 51.30 52672.21 88888.00 2007-01-30 07:55:31.403 030 18152.42 51.25 52672.16 88888.00 2007-01-30 07:55:31.903 030 18152.38 51.26 52672.14 88888.00 2007-01-30 07:55:32.403 030 18152.47 51.24 52672.10 88888.00 2007-01-30 07:55:32.903 030 18152.53 51.20 52672.23 88888.00 2007-01-30 07:55:33.403 030 18152.47 51.20 52672.18 88888.00 2007-01-30 07:55:33.903 030 18152.39 51.24 52672.15 88888.00 2007-01-30 07:55:34.403 030 18152.45 51.28 52672.13 88888.00 2007-01-30 07:55:34.903 030 18152.43 51.32 52672.10 88888.00 2007-01-30 07:55:35.403 030 18152.43 51.35 52672.02 88888.00 2007-01-30 07:55:35.903 030 18152.43 51.31 52672.13 88888.00 2007-01-30 07:55:36.403 030 18152.41 51.37 52672.28 88888.00 2007-01-30 07:55:36.903 030 18152.35 51.40 52672.31 88888.00 2007-01-30 07:55:37.403 030 18152.30 51.31 52672.36 88888.00 2007-01-30 07:55:37.903 030 18152.28 51.24 52672.37 88888.00 2007-01-30 07:55:38.403 030 18152.35 51.30 52672.32 88888.00 2007-01-30 07:55:38.903 030 18152.41 51.35 52672.34 88888.00 2007-01-30 07:55:39.403 030 18152.30 51.36 52672.37 88888.00 2007-01-30 07:55:39.903 030 18152.31 51.40 52672.27 88888.00 2007-01-30 07:55:40.403 030 18152.34 51.41 52672.23 88888.00 2007-01-30 07:55:40.903 030 18152.32 51.40 52672.19 88888.00 2007-01-30 07:55:41.403 030 18152.33 51.37 52672.12 88888.00 2007-01-30 07:55:41.903 030 18152.38 51.38 52672.10 88888.00 2007-01-30 07:55:42.403 030 18152.38 51.30 52672.12 88888.00 2007-01-30 07:55:42.903 030 18152.35 51.26 52672.14 88888.00 2007-01-30 07:55:43.403 030 18152.29 51.31 52672.22 88888.00 2007-01-30 07:55:43.903 030 18152.17 51.34 52672.10 88888.00 2007-01-30 07:55:44.403 030 18152.15 51.33 52671.97 88888.00 2007-01-30 07:55:44.903 030 18152.14 51.33 52671.88 88888.00 2007-01-30 07:55:45.403 030 18152.21 51.36 52671.93 88888.00 2007-01-30 07:55:45.903 030 18152.32 51.40 52671.93 88888.00 2007-01-30 07:55:46.403 030 18152.38 51.36 52672.04 88888.00 2007-01-30 07:55:46.903 030 18152.32 51.36 52672.04 88888.00 2007-01-30 07:55:47.403 030 18152.25 51.36 52672.05 88888.00 2007-01-30 07:55:47.903 030 18152.24 51.29 52672.08 88888.00 2007-01-30 07:55:48.403 030 18152.08 51.25 52672.08 88888.00 2007-01-30 07:55:48.903 030 18152.02 51.44 52672.00 88888.00 2007-01-30 07:55:49.403 030 18152.06 51.36 52672.02 88888.00 2007-01-30 07:55:49.903 030 18151.96 51.23 52671.97 88888.00 2007-01-30 07:55:50.403 030 18151.93 51.25 52671.99 88888.00 2007-01-30 07:55:50.903 030 18151.91 51.26 52671.96 88888.00 2007-01-30 07:55:51.403 030 18151.90 51.19 52671.84 88888.00 2007-01-30 07:55:51.903 030 18151.90 51.16 52671.80 88888.00 2007-01-30 07:55:52.403 030 18151.92 51.32 52671.77 88888.00 2007-01-30 07:55:52.903 030 18151.89 51.41 52671.70 88888.00 2007-01-30 07:55:53.403 030 18151.93 51.40 52671.64 88888.00 2007-01-30 07:55:53.903 030 18151.89 51.38 52671.69 88888.00 2007-01-30 07:55:54.403 030 18151.84 51.50 52671.72 88888.00 2007-01-30 07:55:54.903 030 18151.87 51.54 52671.72 88888.00 2007-01-30 07:55:55.403 030 18151.86 51.54 52671.72 88888.00 2007-01-30 07:55:55.903 030 18151.89 51.56 52671.86 88888.00 2007-01-30 07:55:56.403 030 18151.82 51.50 52671.93 88888.00 2007-01-30 07:55:56.903 030 18151.93 51.37 52671.90 88888.00 2007-01-30 07:55:57.403 030 18151.95 51.34 52671.83 88888.00 2007-01-30 07:55:57.903 030 18151.88 51.36 52671.78 88888.00 2007-01-30 07:55:58.403 030 18151.93 51.28 52671.70 88888.00 2007-01-30 07:55:58.903 030 18151.89 51.17 52671.67 88888.00 2007-01-30 07:55:59.403 030 18151.81 51.22 52671.64 88888.00 2007-01-30 07:55:59.903 030 18151.77 51.25 52671.66 88888.00 2007-01-30 07:56:00.403 030 18151.71 51.40 52671.68 88888.00 2007-01-30 07:56:00.903 030 18151.74 51.46 52671.68 88888.00 2007-01-30 07:56:01.403 030 18151.81 51.42 52671.60 88888.00 2007-01-30 07:56:01.903 030 18151.84 51.43 52671.58 88888.00 2007-01-30 07:56:02.403 030 18151.80 51.35 52671.58 88888.00 2007-01-30 07:56:02.903 030 18151.71 51.30 52671.66 88888.00 2007-01-30 07:56:03.403 030 18151.74 51.33 52671.79 88888.00 2007-01-30 07:56:03.903 030 18151.77 51.37 52671.80 88888.00 2007-01-30 07:56:04.403 030 18151.76 51.37 52671.74 88888.00 2007-01-30 07:56:04.903 030 18151.86 51.34 52671.63 88888.00 2007-01-30 07:56:05.403 030 18151.82 51.35 52671.67 88888.00 2007-01-30 07:56:05.903 030 18151.76 51.40 52671.58 88888.00 2007-01-30 07:56:06.403 030 18151.76 51.35 52671.56 88888.00 2007-01-30 07:56:06.903 030 18151.79 51.29 52671.50 88888.00 2007-01-30 07:56:07.403 030 18151.80 51.21 52671.50 88888.00 2007-01-30 07:56:07.903 030 18151.77 51.24 52671.55 88888.00 2007-01-30 07:56:08.403 030 18151.75 51.22 52671.51 88888.00 2007-01-30 07:56:08.903 030 18151.82 51.16 52671.39 88888.00 2007-01-30 07:56:09.403 030 18151.89 51.17 52671.31 88888.00 2007-01-30 07:56:09.903 030 18151.80 51.12 52671.31 88888.00 2007-01-30 07:56:10.403 030 18151.81 51.17 52671.28 88888.00 2007-01-30 07:56:10.903 030 18151.90 51.17 52671.20 88888.00 2007-01-30 07:56:11.403 030 18152.01 51.16 52671.26 88888.00 2007-01-30 07:56:11.903 030 18151.93 51.19 52671.26 88888.00 2007-01-30 07:56:12.403 030 18151.93 51.14 52671.19 88888.00 2007-01-30 07:56:12.903 030 18151.92 51.16 52671.30 88888.00 2007-01-30 07:56:13.403 030 18152.00 51.18 52671.21 88888.00 2007-01-30 07:56:13.903 030 18152.00 51.23 52671.22 88888.00 2007-01-30 07:56:14.403 030 18151.91 51.21 52671.25 88888.00 2007-01-30 07:56:14.903 030 18152.00 51.15 52671.26 88888.00 2007-01-30 07:56:15.403 030 18151.93 51.15 52671.17 88888.00 2007-01-30 07:56:15.903 030 18151.90 51.15 52671.16 88888.00 2007-01-30 07:56:16.403 030 18151.90 51.24 52671.18 88888.00 2007-01-30 07:56:16.903 030 18151.77 51.28 52671.18 88888.00 2007-01-30 07:56:17.403 030 18151.80 51.25 52671.21 88888.00 2007-01-30 07:56:17.903 030 18151.81 51.23 52671.18 88888.00 2007-01-30 07:56:18.403 030 18151.73 51.28 52671.16 88888.00 2007-01-30 07:56:18.903 030 18151.70 51.28 52671.18 88888.00 2007-01-30 07:56:19.403 030 18151.75 51.26 52671.05 88888.00 2007-01-30 07:56:19.903 030 18151.79 51.30 52670.92 88888.00 2007-01-30 07:56:20.403 030 18151.78 51.39 52670.95 88888.00 2007-01-30 07:56:20.903 030 18151.75 51.39 52671.03 88888.00 2007-01-30 07:56:21.403 030 18151.74 51.36 52671.00 88888.00 2007-01-30 07:56:21.903 030 18151.81 51.32 52671.03 88888.00 2007-01-30 07:56:22.403 030 18151.79 51.29 52671.09 88888.00 2007-01-30 07:56:22.903 030 18151.75 51.23 52670.97 88888.00 2007-01-30 07:56:23.403 030 18151.68 51.22 52671.00 88888.00 2007-01-30 07:56:23.903 030 18151.74 51.21 52671.14 88888.00 2007-01-30 07:56:24.403 030 18151.73 51.22 52671.03 88888.00 2007-01-30 07:56:24.903 030 18151.74 51.20 52671.08 88888.00 2007-01-30 07:56:25.403 030 18151.85 51.10 52671.19 88888.00 2007-01-30 07:56:25.903 030 18151.70 51.13 52671.20 88888.00 2007-01-30 07:56:26.403 030 18151.66 51.30 52671.11 88888.00 2007-01-30 07:56:26.903 030 18151.62 51.36 52671.00 88888.00 2007-01-30 07:56:27.403 030 18151.67 51.36 52670.98 88888.00 2007-01-30 07:56:27.903 030 18151.65 51.35 52670.93 88888.00 2007-01-30 07:56:28.403 030 18151.63 51.35 52670.88 88888.00 2007-01-30 07:56:28.903 030 18151.70 51.23 52670.93 88888.00 2007-01-30 07:56:29.403 030 18151.69 51.24 52670.95 88888.00 2007-01-30 07:56:29.903 030 18151.66 51.32 52671.03 88888.00 2007-01-30 07:56:30.403 030 18151.60 51.37 52670.89 88888.00 2007-01-30 07:56:30.903 030 18151.67 51.45 52670.91 88888.00 2007-01-30 07:56:31.403 030 18151.69 51.45 52670.96 88888.00 2007-01-30 07:56:31.903 030 18151.73 51.46 52670.98 88888.00 2007-01-30 07:56:32.403 030 18151.71 51.48 52670.92 88888.00 2007-01-30 07:56:32.903 030 18151.65 51.40 52671.07 88888.00 2007-01-30 07:56:33.403 030 18151.57 51.39 52671.16 88888.00 2007-01-30 07:56:33.903 030 18151.71 51.55 52671.14 88888.00 2007-01-30 07:56:34.403 030 18151.64 51.69 52671.11 88888.00 2007-01-30 07:56:34.903 030 18151.56 51.73 52671.03 88888.00 2007-01-30 07:56:35.403 030 18151.57 51.66 52671.00 88888.00 2007-01-30 07:56:35.903 030 18151.47 51.58 52671.06 88888.00 2007-01-30 07:56:36.403 030 18151.39 51.62 52670.96 88888.00 2007-01-30 07:56:36.903 030 18151.44 51.64 52670.93 88888.00 2007-01-30 07:56:37.403 030 18151.42 51.66 52671.00 88888.00 2007-01-30 07:56:37.903 030 18151.36 51.68 52670.94 88888.00 2007-01-30 07:56:38.403 030 18151.36 51.72 52670.81 88888.00 2007-01-30 07:56:38.903 030 18151.35 51.77 52670.77 88888.00 2007-01-30 07:56:39.403 030 18151.33 51.78 52670.77 88888.00 2007-01-30 07:56:39.903 030 18151.26 51.69 52670.72 88888.00 2007-01-30 07:56:40.403 030 18151.32 51.69 52670.75 88888.00 2007-01-30 07:56:40.903 030 18151.31 51.69 52670.64 88888.00 2007-01-30 07:56:41.403 030 18151.32 51.68 52670.63 88888.00 2007-01-30 07:56:41.903 030 18151.28 51.68 52670.68 88888.00 2007-01-30 07:56:42.403 030 18151.36 51.57 52670.74 88888.00 2007-01-30 07:56:42.903 030 18151.41 51.45 52670.70 88888.00 2007-01-30 07:56:43.403 030 18151.44 51.42 52670.71 88888.00 2007-01-30 07:56:43.903 030 18151.46 51.32 52670.71 88888.00 2007-01-30 07:56:44.403 030 18151.42 51.35 52670.74 88888.00 2007-01-30 07:56:44.903 030 18151.47 51.36 52670.73 88888.00 2007-01-30 07:56:45.403 030 18151.50 51.35 52670.52 88888.00 2007-01-30 07:56:45.903 030 18151.54 51.33 52670.50 88888.00 2007-01-30 07:56:46.403 030 18151.53 51.36 52670.51 88888.00 2007-01-30 07:56:46.903 030 18151.52 51.35 52670.48 88888.00 2007-01-30 07:56:47.403 030 18151.48 51.40 52670.49 88888.00 2007-01-30 07:56:47.903 030 18151.47 51.44 52670.47 88888.00 2007-01-30 07:56:48.403 030 18151.48 51.41 52670.51 88888.00 2007-01-30 07:56:48.903 030 18151.52 51.39 52670.50 88888.00 2007-01-30 07:56:49.403 030 18151.49 51.49 52670.45 88888.00 2007-01-30 07:56:49.903 030 18151.52 51.47 52670.37 88888.00 2007-01-30 07:56:50.403 030 18151.53 51.49 52670.36 88888.00 2007-01-30 07:56:50.903 030 18151.50 51.48 52670.37 88888.00 2007-01-30 07:56:51.403 030 18151.45 51.49 52670.44 88888.00 2007-01-30 07:56:51.903 030 18151.39 51.54 52670.41 88888.00 2007-01-30 07:56:52.403 030 18151.38 51.58 52670.31 88888.00 2007-01-30 07:56:52.903 030 18151.28 51.51 52670.33 88888.00 2007-01-30 07:56:53.403 030 18151.21 51.46 52670.38 88888.00 2007-01-30 07:56:53.903 030 18151.33 51.47 52670.33 88888.00 2007-01-30 07:56:54.403 030 18151.32 51.50 52670.30 88888.00 2007-01-30 07:56:54.903 030 18151.34 51.49 52670.31 88888.00 2007-01-30 07:56:55.403 030 18151.46 51.50 52670.19 88888.00 2007-01-30 07:56:55.903 030 18151.45 51.62 52670.16 88888.00 2007-01-30 07:56:56.403 030 18151.46 51.57 52670.19 88888.00 2007-01-30 07:56:56.903 030 18151.38 51.51 52670.15 88888.00 2007-01-30 07:56:57.403 030 18151.56 51.48 52670.06 88888.00 2007-01-30 07:56:57.903 030 18151.63 51.43 52670.10 88888.00 2007-01-30 07:56:58.403 030 18151.65 51.45 52670.19 88888.00 2007-01-30 07:56:58.903 030 18151.65 51.52 52670.04 88888.00 2007-01-30 07:56:59.403 030 18151.57 51.48 52669.95 88888.00 2007-01-30 07:56:59.903 030 18151.62 51.45 52669.94 88888.00 2007-01-30 07:57:00.403 030 18151.68 51.48 52669.95 88888.00 2007-01-30 07:57:00.903 030 18151.68 51.47 52669.98 88888.00 2007-01-30 07:57:01.403 030 18151.73 51.63 52669.99 88888.00 2007-01-30 07:57:01.903 030 18151.76 51.70 52669.98 88888.00 2007-01-30 07:57:02.403 030 18151.76 51.68 52669.86 88888.00 2007-01-30 07:57:02.903 030 18151.73 51.64 52669.93 88888.00 2007-01-30 07:57:03.403 030 18151.71 51.73 52669.94 88888.00 2007-01-30 07:57:03.903 030 18151.80 51.68 52670.03 88888.00 2007-01-30 07:57:04.403 030 18151.75 51.71 52669.98 88888.00 2007-01-30 07:57:04.903 030 18151.78 51.65 52669.91 88888.00 2007-01-30 07:57:05.403 030 18151.85 51.61 52669.93 88888.00 2007-01-30 07:57:05.903 030 18151.81 51.65 52669.90 88888.00 2007-01-30 07:57:06.403 030 18151.92 51.55 52669.92 88888.00 2007-01-30 07:57:06.903 030 18151.91 51.55 52669.83 88888.00 2007-01-30 07:57:07.403 030 18151.92 51.70 52669.73 88888.00 2007-01-30 07:57:07.903 030 18151.92 51.78 52669.60 88888.00 2007-01-30 07:57:08.403 030 18152.00 51.77 52669.69 88888.00 2007-01-30 07:57:08.903 030 18152.01 51.72 52669.68 88888.00 2007-01-30 07:57:09.403 030 18151.93 51.68 52669.73 88888.00 2007-01-30 07:57:09.903 030 18151.92 51.70 52669.87 88888.00 2007-01-30 07:57:10.403 030 18151.92 51.77 52669.87 88888.00 2007-01-30 07:57:10.903 030 18151.97 51.79 52669.76 88888.00 2007-01-30 07:57:11.403 030 18152.07 51.71 52669.72 88888.00 2007-01-30 07:57:11.903 030 18152.04 51.70 52669.77 88888.00 2007-01-30 07:57:12.403 030 18151.98 51.73 52669.82 88888.00 2007-01-30 07:57:12.903 030 18152.03 51.74 52669.83 88888.00 2007-01-30 07:57:13.403 030 18152.04 51.76 52669.76 88888.00 2007-01-30 07:57:13.903 030 18152.10 51.71 52669.73 88888.00 2007-01-30 07:57:14.403 030 18152.18 51.65 52669.69 88888.00 2007-01-30 07:57:14.903 030 18152.17 51.67 52669.67 88888.00 2007-01-30 07:57:15.403 030 18152.02 51.63 52669.81 88888.00 2007-01-30 07:57:15.903 030 18152.00 51.55 52669.79 88888.00 2007-01-30 07:57:16.403 030 18151.99 51.54 52669.79 88888.00 2007-01-30 07:57:16.903 030 18152.00 51.56 52669.81 88888.00 2007-01-30 07:57:17.403 030 18151.95 51.56 52669.87 88888.00 2007-01-30 07:57:17.903 030 18152.02 51.65 52669.83 88888.00 2007-01-30 07:57:18.403 030 18152.02 51.68 52669.90 88888.00 2007-01-30 07:57:18.903 030 18151.99 51.71 52669.83 88888.00 2007-01-30 07:57:19.403 030 18151.90 51.73 52669.69 88888.00 2007-01-30 07:57:19.903 030 18151.95 51.70 52669.73 88888.00 2007-01-30 07:57:20.403 030 18151.91 51.68 52669.68 88888.00 2007-01-30 07:57:20.903 030 18151.95 51.68 52669.70 88888.00 2007-01-30 07:57:21.403 030 18152.10 51.71 52669.68 88888.00 2007-01-30 07:57:21.903 030 18152.02 51.67 52669.58 88888.00 2007-01-30 07:57:22.403 030 18152.03 51.65 52669.46 88888.00 2007-01-30 07:57:22.903 030 18152.00 51.66 52669.47 88888.00 2007-01-30 07:57:23.403 030 18151.97 51.70 52669.54 88888.00 2007-01-30 07:57:23.903 030 18151.95 51.72 52669.61 88888.00 2007-01-30 07:57:24.403 030 18151.84 51.75 52669.67 88888.00 2007-01-30 07:57:24.903 030 18151.82 51.72 52669.68 88888.00 2007-01-30 07:57:25.403 030 18151.95 51.66 52669.64 88888.00 2007-01-30 07:57:25.903 030 18151.97 51.66 52669.57 88888.00 2007-01-30 07:57:26.403 030 18151.98 51.70 52669.63 88888.00 2007-01-30 07:57:26.903 030 18151.99 51.78 52669.56 88888.00 2007-01-30 07:57:27.403 030 18152.07 51.81 52669.52 88888.00 2007-01-30 07:57:27.903 030 18151.92 51.77 52669.47 88888.00 2007-01-30 07:57:28.403 030 18152.01 51.79 52669.40 88888.00 2007-01-30 07:57:28.903 030 18152.00 51.88 52669.34 88888.00 2007-01-30 07:57:29.403 030 18152.04 52.01 52669.31 88888.00 2007-01-30 07:57:29.903 030 18152.08 51.99 52669.52 88888.00 2007-01-30 07:57:30.403 030 18152.11 51.99 52669.52 88888.00 2007-01-30 07:57:30.903 030 18152.12 51.89 52669.51 88888.00 2007-01-30 07:57:31.403 030 18152.07 51.86 52669.64 88888.00 2007-01-30 07:57:31.903 030 18151.93 51.78 52669.60 88888.00 2007-01-30 07:57:32.403 030 18151.93 51.68 52669.56 88888.00 2007-01-30 07:57:32.903 030 18151.92 51.66 52669.54 88888.00 2007-01-30 07:57:33.403 030 18151.88 51.64 52669.34 88888.00 2007-01-30 07:57:33.903 030 18151.93 51.72 52669.40 88888.00 2007-01-30 07:57:34.403 030 18152.01 51.78 52669.43 88888.00 2007-01-30 07:57:34.903 030 18151.90 51.67 52669.37 88888.00 2007-01-30 07:57:35.403 030 18151.87 51.63 52669.38 88888.00 2007-01-30 07:57:35.903 030 18151.97 51.71 52669.28 88888.00 2007-01-30 07:57:36.403 030 18151.96 51.72 52669.14 88888.00 2007-01-30 07:57:36.903 030 18151.96 51.72 52669.20 88888.00 2007-01-30 07:57:37.403 030 18151.99 51.69 52669.25 88888.00 2007-01-30 07:57:37.903 030 18152.09 51.65 52669.32 88888.00 2007-01-30 07:57:38.403 030 18152.11 51.69 52669.30 88888.00 2007-01-30 07:57:38.903 030 18152.03 51.72 52669.15 88888.00 2007-01-30 07:57:39.403 030 18152.04 51.75 52669.23 88888.00 2007-01-30 07:57:39.903 030 18151.98 51.69 52669.30 88888.00 2007-01-30 07:57:40.403 030 18152.08 51.73 52669.47 88888.00 2007-01-30 07:57:40.903 030 18152.20 51.72 52669.40 88888.00 2007-01-30 07:57:41.403 030 18152.10 51.75 52669.36 88888.00 2007-01-30 07:57:41.903 030 18152.13 51.75 52669.26 88888.00 2007-01-30 07:57:42.403 030 18152.17 51.68 52669.14 88888.00 2007-01-30 07:57:42.903 030 18152.18 51.63 52669.00 88888.00 2007-01-30 07:57:43.403 030 18152.22 51.62 52669.00 88888.00 2007-01-30 07:57:43.903 030 18152.24 51.59 52669.13 88888.00 2007-01-30 07:57:44.403 030 18152.21 51.65 52669.21 88888.00 2007-01-30 07:57:44.903 030 18152.24 51.62 52669.20 88888.00 2007-01-30 07:57:45.403 030 18152.15 51.57 52669.06 88888.00 2007-01-30 07:57:45.903 030 18152.10 51.53 52669.08 88888.00 2007-01-30 07:57:46.403 030 18152.04 51.44 52668.98 88888.00 2007-01-30 07:57:46.903 030 18152.03 51.41 52668.93 88888.00 2007-01-30 07:57:47.403 030 18152.10 51.43 52668.90 88888.00 2007-01-30 07:57:47.903 030 18152.10 51.46 52668.90 88888.00 2007-01-30 07:57:48.403 030 18152.13 51.41 52668.95 88888.00 2007-01-30 07:57:48.903 030 18152.15 51.42 52668.98 88888.00 2007-01-30 07:57:49.403 030 18152.11 51.48 52668.84 88888.00 2007-01-30 07:57:49.903 030 18152.12 51.41 52668.89 88888.00 2007-01-30 07:57:50.403 030 18152.10 51.46 52668.91 88888.00 2007-01-30 07:57:50.903 030 18152.19 51.45 52668.86 88888.00 2007-01-30 07:57:51.403 030 18152.22 51.48 52668.85 88888.00 2007-01-30 07:57:51.903 030 18152.12 51.40 52668.89 88888.00 2007-01-30 07:57:52.403 030 18152.09 51.36 52668.89 88888.00 2007-01-30 07:57:52.903 030 18152.12 51.29 52668.82 88888.00 2007-01-30 07:57:53.403 030 18152.09 51.23 52668.83 88888.00 2007-01-30 07:57:53.903 030 18152.08 51.25 52668.74 88888.00 2007-01-30 07:57:54.403 030 18152.10 51.20 52668.73 88888.00 2007-01-30 07:57:54.903 030 18152.02 51.14 52668.64 88888.00 2007-01-30 07:57:55.403 030 18151.95 51.13 52668.61 88888.00 2007-01-30 07:57:55.903 030 18151.98 51.14 52668.72 88888.00 2007-01-30 07:57:56.403 030 18151.99 51.12 52668.75 88888.00 2007-01-30 07:57:56.903 030 18151.90 51.11 52668.74 88888.00 2007-01-30 07:57:57.403 030 18152.01 51.15 52668.65 88888.00 2007-01-30 07:57:57.903 030 18152.02 51.08 52668.72 88888.00 2007-01-30 07:57:58.403 030 18152.06 51.14 52668.66 88888.00 2007-01-30 07:57:58.903 030 18152.09 51.14 52668.61 88888.00 2007-01-30 07:57:59.403 030 18152.11 51.12 52668.57 88888.00 2007-01-30 07:57:59.903 030 18152.12 51.17 52668.64 88888.00 2007-01-30 07:58:00.403 030 18152.15 51.18 52668.65 88888.00 2007-01-30 07:58:00.903 030 18152.11 51.18 52668.62 88888.00 2007-01-30 07:58:01.403 030 18152.11 51.14 52668.72 88888.00 2007-01-30 07:58:01.903 030 18152.04 51.20 52668.82 88888.00 2007-01-30 07:58:02.403 030 18151.99 51.23 52668.60 88888.00 2007-01-30 07:58:02.903 030 18151.98 51.20 52668.60 88888.00 2007-01-30 07:58:03.403 030 18152.02 51.18 52668.73 88888.00 2007-01-30 07:58:03.903 030 18152.04 51.15 52668.59 88888.00 2007-01-30 07:58:04.403 030 18151.98 51.11 52668.61 88888.00 2007-01-30 07:58:04.903 030 18151.91 51.10 52668.62 88888.00 2007-01-30 07:58:05.403 030 18151.92 51.12 52668.64 88888.00 2007-01-30 07:58:05.903 030 18151.97 51.14 52668.70 88888.00 2007-01-30 07:58:06.403 030 18151.97 51.17 52668.53 88888.00 2007-01-30 07:58:06.903 030 18151.87 51.19 52668.51 88888.00 2007-01-30 07:58:07.403 030 18151.89 51.22 52668.52 88888.00 2007-01-30 07:58:07.903 030 18151.87 51.21 52668.55 88888.00 2007-01-30 07:58:08.403 030 18151.81 51.23 52668.64 88888.00 2007-01-30 07:58:08.903 030 18151.77 51.24 52668.60 88888.00 2007-01-30 07:58:09.403 030 18151.84 51.32 52668.55 88888.00 2007-01-30 07:58:09.903 030 18151.82 51.35 52668.51 88888.00 2007-01-30 07:58:10.403 030 18151.78 51.32 52668.49 88888.00 2007-01-30 07:58:10.903 030 18151.73 51.33 52668.48 88888.00 2007-01-30 07:58:11.403 030 18151.74 51.32 52668.44 88888.00 2007-01-30 07:58:11.903 030 18151.63 51.29 52668.52 88888.00 2007-01-30 07:58:12.403 030 18151.67 51.34 52668.50 88888.00 2007-01-30 07:58:12.903 030 18151.70 51.32 52668.50 88888.00 2007-01-30 07:58:13.403 030 18151.60 51.38 52668.57 88888.00 2007-01-30 07:58:13.903 030 18151.63 51.37 52668.62 88888.00 2007-01-30 07:58:14.403 030 18151.75 51.41 52668.47 88888.00 2007-01-30 07:58:14.903 030 18151.58 51.46 52668.40 88888.00 2007-01-30 07:58:15.403 030 18151.56 51.43 52668.32 88888.00 2007-01-30 07:58:15.903 030 18151.58 51.44 52668.38 88888.00 2007-01-30 07:58:16.403 030 18151.44 51.45 52668.49 88888.00 2007-01-30 07:58:16.903 030 18151.49 51.41 52668.53 88888.00 2007-01-30 07:58:17.403 030 18151.64 51.29 52668.36 88888.00 2007-01-30 07:58:17.903 030 18151.50 51.22 52668.33 88888.00 2007-01-30 07:58:18.403 030 18151.53 51.22 52668.32 88888.00 2007-01-30 07:58:18.903 030 18151.64 51.22 52668.18 88888.00 2007-01-30 07:58:19.403 030 18151.58 51.17 52668.14 88888.00 2007-01-30 07:58:19.903 030 18151.62 51.07 52668.18 88888.00 2007-01-30 07:58:20.403 030 18151.55 51.04 52668.17 88888.00 2007-01-30 07:58:20.903 030 18151.58 51.12 52668.10 88888.00 2007-01-30 07:58:21.403 030 18151.65 51.11 52667.96 88888.00 2007-01-30 07:58:21.903 030 18151.47 51.10 52667.98 88888.00 2007-01-30 07:58:22.403 030 18151.54 51.14 52668.04 88888.00 2007-01-30 07:58:22.903 030 18151.64 51.15 52668.06 88888.00 2007-01-30 07:58:23.403 030 18151.68 51.15 52667.99 88888.00 2007-01-30 07:58:23.903 030 18151.50 51.15 52668.03 88888.00 2007-01-30 07:58:24.403 030 18151.42 51.14 52668.04 88888.00 2007-01-30 07:58:24.903 030 18151.49 51.12 52668.05 88888.00 2007-01-30 07:58:25.403 030 18151.54 51.24 52668.13 88888.00 2007-01-30 07:58:25.903 030 18151.58 51.33 52668.08 88888.00 2007-01-30 07:58:26.403 030 18151.56 51.36 52668.08 88888.00 2007-01-30 07:58:26.903 030 18151.52 51.36 52668.13 88888.00 2007-01-30 07:58:27.403 030 18151.59 51.44 52668.10 88888.00 2007-01-30 07:58:27.903 030 18151.74 51.42 52668.16 88888.00 2007-01-30 07:58:28.403 030 18151.73 51.43 52668.06 88888.00 2007-01-30 07:58:28.903 030 18151.64 51.56 52668.03 88888.00 2007-01-30 07:58:29.403 030 18151.60 51.65 52668.12 88888.00 2007-01-30 07:58:29.903 030 18151.56 51.68 52668.08 88888.00 2007-01-30 07:58:30.403 030 18151.58 51.65 52668.03 88888.00 2007-01-30 07:58:30.903 030 18151.62 51.62 52668.01 88888.00 2007-01-30 07:58:31.403 030 18151.55 51.52 52667.97 88888.00 2007-01-30 07:58:31.903 030 18151.58 51.42 52667.99 88888.00 2007-01-30 07:58:32.403 030 18151.58 51.44 52668.13 88888.00 2007-01-30 07:58:32.903 030 18151.58 51.40 52668.15 88888.00 2007-01-30 07:58:33.403 030 18151.66 51.44 52667.98 88888.00 2007-01-30 07:58:33.903 030 18151.75 51.44 52667.94 88888.00 2007-01-30 07:58:34.403 030 18151.73 51.47 52667.81 88888.00 2007-01-30 07:58:34.903 030 18151.77 51.42 52667.82 88888.00 2007-01-30 07:58:35.403 030 18151.84 51.42 52667.77 88888.00 2007-01-30 07:58:35.903 030 18151.86 51.49 52667.66 88888.00 2007-01-30 07:58:36.403 030 18151.88 51.53 52667.66 88888.00 2007-01-30 07:58:36.903 030 18151.89 51.53 52667.69 88888.00 2007-01-30 07:58:37.403 030 18152.03 51.49 52667.73 88888.00 2007-01-30 07:58:37.903 030 18152.07 51.50 52667.69 88888.00 2007-01-30 07:58:38.403 030 18152.07 51.49 52667.61 88888.00 2007-01-30 07:58:38.903 030 18151.95 51.47 52667.60 88888.00 2007-01-30 07:58:39.403 030 18151.86 51.46 52667.69 88888.00 2007-01-30 07:58:39.903 030 18151.81 51.50 52667.78 88888.00 2007-01-30 07:58:40.403 030 18151.90 51.51 52667.67 88888.00 2007-01-30 07:58:40.903 030 18152.01 51.57 52667.47 88888.00 2007-01-30 07:58:41.403 030 18152.12 51.58 52667.54 88888.00 2007-01-30 07:58:41.903 030 18152.14 51.59 52667.59 88888.00 2007-01-30 07:58:42.403 030 18152.19 51.58 52667.55 88888.00 2007-01-30 07:58:42.903 030 18152.11 51.52 52667.58 88888.00 2007-01-30 07:58:43.403 030 18151.90 51.59 52667.52 88888.00 2007-01-30 07:58:43.903 030 18151.90 51.64 52667.49 88888.00 2007-01-30 07:58:44.403 030 18152.04 51.55 52667.57 88888.00 2007-01-30 07:58:44.903 030 18152.13 51.68 52667.61 88888.00 2007-01-30 07:58:45.403 030 18152.24 51.73 52667.61 88888.00 2007-01-30 07:58:45.903 030 18152.25 51.72 52667.61 88888.00 2007-01-30 07:58:46.403 030 18152.24 51.73 52667.61 88888.00 2007-01-30 07:58:46.903 030 18152.33 51.68 52667.59 88888.00 2007-01-30 07:58:47.403 030 18152.35 51.76 52667.70 88888.00 2007-01-30 07:58:47.903 030 18152.31 51.79 52667.78 88888.00 2007-01-30 07:58:48.403 030 18152.41 51.76 52667.85 88888.00 2007-01-30 07:58:48.903 030 18152.35 51.83 52667.73 88888.00 2007-01-30 07:58:49.403 030 18152.38 51.89 52667.70 88888.00 2007-01-30 07:58:49.903 030 18152.29 51.80 52667.79 88888.00 2007-01-30 07:58:50.403 030 18152.21 51.80 52667.71 88888.00 2007-01-30 07:58:50.903 030 18152.33 51.80 52667.66 88888.00 2007-01-30 07:58:51.403 030 18152.43 51.86 52667.62 88888.00 2007-01-30 07:58:51.903 030 18152.46 51.89 52667.73 88888.00 2007-01-30 07:58:52.403 030 18152.39 51.81 52667.68 88888.00 2007-01-30 07:58:52.903 030 18152.44 51.89 52667.68 88888.00 2007-01-30 07:58:53.403 030 18152.46 51.95 52667.61 88888.00 2007-01-30 07:58:53.903 030 18152.56 51.98 52667.51 88888.00 2007-01-30 07:58:54.403 030 18152.56 52.02 52667.56 88888.00 2007-01-30 07:58:54.903 030 18152.52 52.02 52667.62 88888.00 2007-01-30 07:58:55.403 030 18152.49 52.00 52667.69 88888.00 2007-01-30 07:58:55.903 030 18152.46 51.91 52667.75 88888.00 2007-01-30 07:58:56.403 030 18152.55 51.83 52667.69 88888.00 2007-01-30 07:58:56.903 030 18152.67 51.82 52667.55 88888.00 2007-01-30 07:58:57.403 030 18152.66 51.80 52667.66 88888.00 2007-01-30 07:58:57.903 030 18152.54 51.80 52667.57 88888.00 2007-01-30 07:58:58.403 030 18152.66 51.89 52667.43 88888.00 2007-01-30 07:58:58.903 030 18152.71 51.85 52667.46 88888.00 2007-01-30 07:58:59.403 030 18152.78 51.83 52667.63 88888.00 2007-01-30 07:58:59.903 030 18152.85 51.80 52667.55 88888.00 2007-01-30 07:59:00.403 030 18152.86 51.78 52667.64 88888.00 2007-01-30 07:59:00.903 030 18152.80 51.80 52667.63 88888.00 2007-01-30 07:59:01.403 030 18152.82 51.76 52667.63 88888.00 2007-01-30 07:59:01.903 030 18152.88 51.71 52667.79 88888.00 2007-01-30 07:59:02.403 030 18152.84 51.76 52667.75 88888.00 2007-01-30 07:59:02.903 030 18152.87 51.86 52667.67 88888.00 2007-01-30 07:59:03.403 030 18152.88 51.81 52667.58 88888.00 2007-01-30 07:59:03.903 030 18152.99 51.84 52667.39 88888.00 2007-01-30 07:59:04.403 030 18153.07 51.79 52667.32 88888.00 2007-01-30 07:59:04.903 030 18153.08 51.73 52667.35 88888.00 2007-01-30 07:59:05.403 030 18153.06 51.71 52667.36 88888.00 2007-01-30 07:59:05.903 030 18153.08 51.71 52667.32 88888.00 2007-01-30 07:59:06.403 030 18153.09 51.75 52667.25 88888.00 2007-01-30 07:59:06.903 030 18153.10 51.69 52667.35 88888.00 2007-01-30 07:59:07.403 030 18153.12 51.81 52667.44 88888.00 2007-01-30 07:59:07.903 030 18153.10 51.83 52667.48 88888.00 2007-01-30 07:59:08.403 030 18153.14 51.73 52667.47 88888.00 2007-01-30 07:59:08.903 030 18153.06 51.77 52667.43 88888.00 2007-01-30 07:59:09.403 030 18153.18 51.83 52667.40 88888.00 2007-01-30 07:59:09.903 030 18153.31 51.82 52667.34 88888.00 2007-01-30 07:59:10.403 030 18153.33 51.83 52667.48 88888.00 2007-01-30 07:59:10.903 030 18153.42 51.75 52667.57 88888.00 2007-01-30 07:59:11.403 030 18153.47 51.73 52667.52 88888.00 2007-01-30 07:59:11.903 030 18153.43 51.78 52667.56 88888.00 2007-01-30 07:59:12.403 030 18153.43 51.83 52667.48 88888.00 2007-01-30 07:59:12.903 030 18153.55 51.81 52667.55 88888.00 2007-01-30 07:59:13.403 030 18153.58 51.75 52667.45 88888.00 2007-01-30 07:59:13.903 030 18153.52 51.77 52667.36 88888.00 2007-01-30 07:59:14.403 030 18153.41 51.72 52667.28 88888.00 2007-01-30 07:59:14.903 030 18153.41 51.65 52667.48 88888.00 2007-01-30 07:59:15.403 030 18153.45 51.65 52667.54 88888.00 2007-01-30 07:59:15.903 030 18153.47 51.68 52667.48 88888.00 2007-01-30 07:59:16.403 030 18153.45 51.72 52667.41 88888.00 2007-01-30 07:59:16.903 030 18153.43 51.71 52667.44 88888.00 2007-01-30 07:59:17.403 030 18153.53 51.58 52667.52 88888.00 2007-01-30 07:59:17.903 030 18153.60 51.55 52667.58 88888.00 2007-01-30 07:59:18.403 030 18153.53 51.56 52667.62 88888.00 2007-01-30 07:59:18.903 030 18153.44 51.64 52667.51 88888.00 2007-01-30 07:59:19.403 030 18153.52 51.61 52667.41 88888.00 2007-01-30 07:59:19.903 030 18153.54 51.62 52667.40 88888.00 2007-01-30 07:59:20.403 030 18153.53 51.59 52667.37 88888.00 2007-01-30 07:59:20.903 030 18153.53 51.59 52667.32 88888.00 2007-01-30 07:59:21.403 030 18153.58 51.53 52667.44 88888.00 2007-01-30 07:59:21.903 030 18153.74 51.65 52667.50 88888.00 2007-01-30 07:59:22.403 030 18153.64 51.70 52667.41 88888.00 2007-01-30 07:59:22.903 030 18153.74 51.67 52667.43 88888.00 2007-01-30 07:59:23.403 030 18153.85 51.67 52667.51 88888.00 2007-01-30 07:59:23.903 030 18153.82 51.64 52667.49 88888.00 2007-01-30 07:59:24.403 030 18153.76 51.58 52667.37 88888.00 2007-01-30 07:59:24.903 030 18153.83 51.54 52667.41 88888.00 2007-01-30 07:59:25.403 030 18153.81 51.47 52667.45 88888.00 2007-01-30 07:59:25.903 030 18153.81 51.43 52667.43 88888.00 2007-01-30 07:59:26.403 030 18153.84 51.49 52667.41 88888.00 2007-01-30 07:59:26.903 030 18153.85 51.48 52667.34 88888.00 2007-01-30 07:59:27.403 030 18153.63 51.43 52667.34 88888.00 2007-01-30 07:59:27.903 030 18153.67 51.43 52667.33 88888.00 2007-01-30 07:59:28.403 030 18153.76 51.42 52667.31 88888.00 2007-01-30 07:59:28.903 030 18153.70 51.41 52667.34 88888.00 2007-01-30 07:59:29.403 030 18153.78 51.33 52667.20 88888.00 2007-01-30 07:59:29.903 030 18153.88 51.35 52667.22 88888.00 2007-01-30 07:59:30.403 030 18153.92 51.33 52667.25 88888.00 2007-01-30 07:59:30.903 030 18153.95 51.32 52667.28 88888.00 2007-01-30 07:59:31.403 030 18153.96 51.29 52667.31 88888.00 2007-01-30 07:59:31.903 030 18153.92 51.21 52667.21 88888.00 2007-01-30 07:59:32.403 030 18153.85 51.23 52667.13 88888.00 2007-01-30 07:59:32.903 030 18153.71 51.32 52667.15 88888.00 2007-01-30 07:59:33.400 030 18153.72 51.32 52667.24 88888.00 2007-01-30 07:59:33.900 030 18153.81 51.24 52667.34 88888.00 2007-01-30 07:59:34.400 030 18153.82 51.18 52667.21 88888.00 2007-01-30 07:59:34.900 030 18153.76 51.28 52667.13 88888.00 2007-01-30 07:59:35.400 030 18153.56 51.25 52667.22 88888.00 2007-01-30 07:59:35.900 030 18153.72 51.17 52667.23 88888.00 2007-01-30 07:59:36.400 030 18153.71 51.09 52667.26 88888.00 2007-01-30 07:59:36.900 030 18153.77 51.09 52667.25 88888.00 2007-01-30 07:59:37.400 030 18153.80 51.15 52667.22 88888.00 2007-01-30 07:59:37.900 030 18153.73 51.08 52667.21 88888.00 2007-01-30 07:59:38.400 030 18153.75 51.07 52667.15 88888.00 2007-01-30 07:59:38.900 030 18153.75 51.09 52667.11 88888.00 2007-01-30 07:59:39.400 030 18153.78 51.05 52667.16 88888.00 2007-01-30 07:59:39.900 030 18153.83 51.04 52667.26 88888.00 2007-01-30 07:59:40.400 030 18153.83 51.03 52667.24 88888.00 2007-01-30 07:59:40.900 030 18153.77 51.04 52667.12 88888.00 2007-01-30 07:59:41.400 030 18153.76 51.02 52667.09 88888.00 2007-01-30 07:59:41.900 030 18153.76 51.04 52667.14 88888.00 2007-01-30 07:59:42.400 030 18153.78 51.15 52667.22 88888.00 2007-01-30 07:59:42.900 030 18153.73 51.14 52667.21 88888.00 2007-01-30 07:59:43.400 030 18153.70 51.09 52667.21 88888.00 2007-01-30 07:59:43.900 030 18153.73 51.07 52667.14 88888.00 2007-01-30 07:59:44.400 030 18153.61 50.96 52667.12 88888.00 2007-01-30 07:59:44.900 030 18153.56 51.00 52667.19 88888.00 2007-01-30 07:59:45.400 030 18153.74 51.02 52667.26 88888.00 2007-01-30 07:59:45.900 030 18153.86 50.99 52667.38 88888.00 2007-01-30 07:59:46.400 030 18153.81 51.00 52667.34 88888.00 2007-01-30 07:59:46.900 030 18153.76 51.06 52667.14 88888.00 2007-01-30 07:59:47.400 030 18153.80 51.08 52667.08 88888.00 2007-01-30 07:59:47.900 030 18153.85 51.17 52667.16 88888.00 2007-01-30 07:59:48.400 030 18153.85 51.22 52667.21 88888.00 2007-01-30 07:59:48.900 030 18153.82 51.19 52667.15 88888.00 2007-01-30 07:59:49.400 030 18153.74 51.09 52667.14 88888.00 2007-01-30 07:59:49.900 030 18153.82 51.08 52667.00 88888.00 2007-01-30 07:59:50.400 030 18153.74 51.12 52667.01 88888.00 2007-01-30 07:59:50.900 030 18153.72 51.06 52667.12 88888.00 2007-01-30 07:59:51.400 030 18153.75 51.06 52667.17 88888.00 2007-01-30 07:59:51.900 030 18153.77 51.03 52667.10 88888.00 2007-01-30 07:59:52.400 030 18153.78 51.04 52667.05 88888.00 2007-01-30 07:59:52.900 030 18153.66 51.06 52667.06 88888.00 2007-01-30 07:59:53.400 030 18153.66 51.01 52667.02 88888.00 2007-01-30 07:59:53.900 030 18153.66 51.05 52667.03 88888.00 2007-01-30 07:59:54.400 030 18153.61 50.97 52667.10 88888.00 2007-01-30 07:59:54.900 030 18153.61 50.94 52667.10 88888.00 2007-01-30 07:59:55.400 030 18153.50 50.96 52667.01 88888.00 2007-01-30 07:59:55.900 030 18153.43 50.91 52667.01 88888.00 2007-01-30 07:59:56.400 030 18153.53 50.87 52667.06 88888.00 2007-01-30 07:59:56.900 030 18153.59 50.89 52667.19 88888.00 2007-01-30 07:59:57.400 030 18153.59 50.82 52667.17 88888.00 2007-01-30 07:59:57.900 030 18153.61 50.72 52667.15 88888.00 2007-01-30 07:59:58.400 030 18153.58 50.71 52667.06 88888.00 2007-01-30 07:59:58.900 030 18153.47 50.72 52666.97 88888.00 2007-01-30 07:59:59.400 030 18153.41 50.74 52667.00 88888.00 2007-01-30 07:59:59.900 030 18153.43 50.73 52667.00 88888.00 2007-01-30 08:00:00.400 030 18153.33 50.66 52666.92 88888.00 2007-01-30 08:00:00.900 030 18153.40 50.66 52666.83 88888.00 2007-01-30 08:00:01.400 030 18153.38 50.59 52666.80 88888.00 2007-01-30 08:00:01.900 030 18153.44 50.52 52666.81 88888.00 2007-01-30 08:00:02.400 030 18153.49 50.58 52666.90 88888.00 2007-01-30 08:00:02.900 030 18153.38 50.59 52667.01 88888.00 2007-01-30 08:00:03.400 030 18153.40 50.61 52666.97 88888.00 2007-01-30 08:00:03.900 030 18153.43 50.68 52666.85 88888.00 2007-01-30 08:00:04.400 030 18153.38 50.64 52666.78 88888.00 2007-01-30 08:00:04.900 030 18153.39 50.62 52666.83 88888.00 2007-01-30 08:00:05.400 030 18153.32 50.59 52666.91 88888.00 2007-01-30 08:00:05.900 030 18153.32 50.61 52666.88 88888.00 2007-01-30 08:00:06.400 030 18153.39 50.62 52666.76 88888.00 2007-01-30 08:00:06.900 030 18153.42 50.53 52666.80 88888.00 2007-01-30 08:00:07.400 030 18153.37 50.50 52666.76 88888.00 2007-01-30 08:00:07.900 030 18153.39 50.48 52666.77 88888.00 2007-01-30 08:00:07.400 030 18153.42 50.53 52666.83 88888.00 2007-01-30 08:00:08.900 030 18153.40 50.56 52666.85 88888.00 2007-01-30 08:00:09.400 030 18153.47 50.56 52666.91 88888.00 2007-01-30 08:00:09.900 030 18153.42 50.64 52666.85 88888.00 2007-01-30 08:00:10.400 030 18153.43 50.71 52666.69 88888.00 2007-01-30 08:00:10.900 030 18153.49 50.64 52666.62 88888.00 2007-01-30 08:00:11.400 030 18153.43 50.64 52666.59 88888.00 2007-01-30 08:00:11.900 030 18153.43 50.59 52666.56 88888.00 2007-01-30 08:00:12.400 030 18153.50 50.53 52666.56 88888.00 2007-01-30 08:00:12.900 030 18153.43 50.62 52666.64 88888.00 2007-01-30 08:00:13.400 030 18153.36 50.62 52666.78 88888.00 2007-01-30 08:00:13.900 030 18153.21 50.61 52666.81 88888.00 2007-01-30 08:00:14.400 030 18153.11 50.65 52666.71 88888.00 2007-01-30 08:00:14.900 030 18153.12 50.66 52666.68 88888.00 2007-01-30 08:00:15.400 030 18153.07 50.76 52666.58 88888.00 2007-01-30 08:00:15.900 030 18153.09 50.78 52666.54 88888.00 2007-01-30 08:00:16.400 030 18153.11 50.83 52666.57 88888.00 2007-01-30 08:00:16.900 030 18153.12 50.75 52666.50 88888.00 2007-01-30 08:00:17.400 030 18153.16 50.59 52666.55 88888.00 2007-01-30 08:00:17.900 030 18153.20 50.65 52666.56 88888.00 2007-01-30 08:00:18.400 030 18153.16 50.66 52666.64 88888.00 2007-01-30 08:00:18.900 030 18153.10 50.67 52666.62 88888.00 2007-01-30 08:00:19.400 030 18153.04 50.72 52666.61 88888.00 2007-01-30 08:00:19.900 030 18153.05 50.65 52666.53 88888.00 2007-01-30 08:00:20.400 030 18153.15 50.64 52666.51 88888.00 2007-01-30 08:00:20.900 030 18153.14 50.66 52666.48 88888.00 2007-01-30 08:00:21.400 030 18152.98 50.68 52666.48 88888.00 2007-01-30 08:00:21.900 030 18152.98 50.62 52666.56 88888.00 2007-01-30 08:00:22.400 030 18152.96 50.56 52666.53 88888.00 2007-01-30 08:00:22.900 030 18152.90 50.49 52666.54 88888.00 2007-01-30 08:00:23.400 030 18152.93 50.45 52666.56 88888.00 2007-01-30 08:00:23.900 030 18152.95 50.36 52666.68 88888.00 2007-01-30 08:00:24.400 030 18152.93 50.28 52666.74 88888.00 2007-01-30 08:00:24.900 030 18152.95 50.33 52666.71 88888.00 2007-01-30 08:00:25.400 030 18153.01 50.33 52666.74 88888.00 2007-01-30 08:00:25.900 030 18153.02 50.31 52666.71 88888.00 2007-01-30 08:00:26.400 030 18153.08 50.31 52666.63 88888.00 2007-01-30 08:00:26.900 030 18153.05 50.24 52666.59 88888.00 2007-01-30 08:00:27.400 030 18152.97 50.25 52666.56 88888.00 2007-01-30 08:00:27.900 030 18153.05 50.31 52666.63 88888.00 2007-01-30 08:00:28.400 030 18153.07 50.33 52666.71 88888.00 2007-01-30 08:00:28.900 030 18152.94 50.32 52666.74 88888.00 2007-01-30 08:00:29.400 030 18152.91 50.33 52666.63 88888.00 2007-01-30 08:00:29.900 030 18153.06 50.31 52666.42 88888.00 2007-01-30 08:00:30.400 030 18153.05 50.31 52666.36 88888.00 2007-01-30 08:00:30.900 030 18153.08 50.31 52666.50 88888.00 2007-01-30 08:00:31.400 030 18153.10 50.30 52666.59 88888.00 2007-01-30 08:00:31.900 030 18153.08 50.41 52666.64 88888.00 2007-01-30 08:00:32.400 030 18153.00 50.41 52666.71 88888.00 2007-01-30 08:00:32.900 030 18152.96 50.45 52666.75 88888.00 2007-01-30 08:00:33.400 030 18152.91 50.47 52666.74 88888.00 2007-01-30 08:00:33.900 030 18152.91 50.48 52666.79 88888.00 2007-01-30 08:00:34.400 030 18152.97 50.49 52666.74 88888.00 2007-01-30 08:00:34.900 030 18152.91 50.44 52666.67 88888.00 2007-01-30 08:00:35.400 030 18152.94 50.44 52666.62 88888.00 2007-01-30 08:00:35.900 030 18153.00 50.48 52666.61 88888.00 2007-01-30 08:00:36.400 030 18153.01 50.49 52666.51 88888.00 2007-01-30 08:00:36.900 030 18152.94 50.56 52666.47 88888.00 2007-01-30 08:00:37.400 030 18152.94 50.55 52666.47 88888.00 2007-01-30 08:00:37.900 030 18153.04 50.61 52666.57 88888.00 2007-01-30 08:00:38.400 030 18153.02 50.74 52666.65 88888.00 2007-01-30 08:00:38.900 030 18153.06 50.75 52666.57 88888.00 2007-01-30 08:00:39.400 030 18152.98 50.75 52666.46 88888.00 2007-01-30 08:00:39.900 030 18153.06 50.67 52666.46 88888.00 2007-01-30 08:00:40.400 030 18152.98 50.63 52666.51 88888.00 2007-01-30 08:00:40.900 030 18153.01 50.59 52666.46 88888.00 2007-01-30 08:00:41.400 030 18152.97 50.58 52666.54 88888.00 2007-01-30 08:00:41.900 030 18152.99 50.62 52666.52 88888.00 2007-01-30 08:00:42.400 030 18152.87 50.61 52666.54 88888.00 2007-01-30 08:00:42.900 030 18152.77 50.62 52666.55 88888.00 2007-01-30 08:00:43.400 030 18152.74 50.67 52666.54 88888.00 2007-01-30 08:00:43.900 030 18152.74 50.70 52666.55 88888.00 2007-01-30 08:00:44.400 030 18152.84 50.69 52666.44 88888.00 2007-01-30 08:00:44.900 030 18152.82 50.66 52666.41 88888.00 2007-01-30 08:00:45.400 030 18152.78 50.51 52666.34 88888.00 2007-01-30 08:00:45.900 030 18152.75 50.47 52666.28 88888.00 2007-01-30 08:00:46.400 030 18152.80 50.49 52666.38 88888.00 2007-01-30 08:00:46.900 030 18152.91 50.46 52666.35 88888.00 2007-01-30 08:00:47.400 030 18152.99 50.45 52666.22 88888.00 2007-01-30 08:00:47.900 030 18152.94 50.39 52666.18 88888.00 2007-01-30 08:00:48.400 030 18152.79 50.41 52666.27 88888.00 2007-01-30 08:00:48.900 030 18152.84 50.29 52666.29 88888.00 2007-01-30 08:00:49.400 030 18152.86 50.24 52666.19 88888.00 2007-01-30 08:00:49.900 030 18152.87 50.31 52666.10 88888.00 2007-01-30 08:00:50.400 030 18152.93 50.26 52666.07 88888.00 2007-01-30 08:00:50.900 030 18152.84 50.33 52666.18 88888.00 2007-01-30 08:00:51.400 030 18152.85 50.30 52666.25 88888.00 2007-01-30 08:00:51.900 030 18152.86 50.24 52666.16 88888.00 2007-01-30 08:00:52.400 030 18152.84 50.20 52666.18 88888.00 2007-01-30 08:00:52.900 030 18152.78 50.23 52666.16 88888.00 2007-01-30 08:00:53.400 030 18152.78 50.25 52666.17 88888.00 2007-01-30 08:00:53.900 030 18152.75 50.24 52666.09 88888.00 2007-01-30 08:00:54.400 030 18152.75 50.29 52666.03 88888.00 2007-01-30 08:00:54.900 030 18152.77 50.30 52666.04 88888.00 2007-01-30 08:00:55.400 030 18152.77 50.34 52666.08 88888.00 2007-01-30 08:00:55.900 030 18152.78 50.45 52666.08 88888.00 2007-01-30 08:00:56.400 030 18152.82 50.44 52666.13 88888.00 2007-01-30 08:00:56.900 030 18152.86 50.38 52666.12 88888.00 2007-01-30 08:00:57.400 030 18152.87 50.32 52666.16 88888.00 2007-01-30 08:00:57.900 030 18152.78 50.31 52666.15 88888.00 2007-01-30 08:00:58.400 030 18152.85 50.33 52666.17 88888.00 2007-01-30 08:00:58.900 030 18152.87 50.38 52666.07 88888.00 2007-01-30 08:00:59.400 030 18152.88 50.44 52665.99 88888.00 2007-01-30 08:00:59.900 030 18152.87 50.43 52666.05 88888.00 2007-01-30 08:01:00.400 030 18152.85 50.33 52666.11 88888.00 2007-01-30 08:01:00.900 030 18152.91 50.30 52666.13 88888.00 2007-01-30 08:01:01.400 030 18152.95 50.34 52666.17 88888.00 2007-01-30 08:01:01.900 030 18152.99 50.33 52666.11 88888.00 2007-01-30 08:01:02.400 030 18152.95 50.25 52665.99 88888.00 2007-01-30 08:01:02.900 030 18152.95 50.20 52665.93 88888.00 2007-01-30 08:01:03.400 030 18152.88 50.31 52665.95 88888.00 2007-01-30 08:01:03.900 030 18152.95 50.29 52665.97 88888.00 2007-01-30 08:01:04.400 030 18153.04 50.19 52665.98 88888.00 2007-01-30 08:01:04.900 030 18152.98 50.23 52665.97 88888.00 2007-01-30 08:01:05.400 030 18152.95 50.29 52665.89 88888.00 2007-01-30 08:01:05.900 030 18152.87 50.30 52665.88 88888.00 2007-01-30 08:01:06.400 030 18152.89 50.29 52665.89 88888.00 2007-01-30 08:01:06.900 030 18152.90 50.32 52665.94 88888.00 2007-01-30 08:01:07.400 030 18153.00 50.34 52665.97 88888.00 2007-01-30 08:01:07.900 030 18152.95 50.37 52666.10 88888.00 2007-01-30 08:01:08.400 030 18152.93 50.37 52666.07 88888.00 2007-01-30 08:01:08.900 030 18152.89 50.37 52666.04 88888.00 2007-01-30 08:01:09.400 030 18152.97 50.43 52666.04 88888.00 2007-01-30 08:01:09.900 030 18152.97 50.35 52665.99 88888.00 2007-01-30 08:01:10.400 030 18152.90 50.32 52665.98 88888.00 2007-01-30 08:01:10.900 030 18152.90 50.31 52665.96 88888.00 2007-01-30 08:01:11.400 030 18152.84 50.37 52666.06 88888.00 2007-01-30 08:01:11.900 030 18152.87 50.45 52666.06 88888.00 2007-01-30 08:01:12.400 030 18152.82 50.61 52666.05 88888.00 2007-01-30 08:01:12.900 030 18152.82 50.73 52665.93 88888.00 2007-01-30 08:01:13.400 030 18152.89 50.76 52665.96 88888.00 2007-01-30 08:01:13.900 030 18152.89 50.74 52665.96 88888.00 2007-01-30 08:01:14.400 030 18152.98 50.74 52666.01 88888.00 2007-01-30 08:01:14.900 030 18152.98 50.72 52666.00 88888.00 2007-01-30 08:01:15.400 030 18152.99 50.77 52666.06 88888.00 2007-01-30 08:01:15.900 030 18152.94 50.82 52666.06 88888.00 2007-01-30 08:01:16.400 030 18152.98 50.82 52665.96 88888.00 2007-01-30 08:01:16.900 030 18153.05 50.72 52665.92 88888.00 2007-01-30 08:01:17.400 030 18153.06 50.70 52665.93 88888.00 2007-01-30 08:01:17.900 030 18153.08 50.73 52665.98 88888.00 2007-01-30 08:01:18.400 030 18153.06 50.86 52665.96 88888.00 2007-01-30 08:01:18.900 030 18153.07 50.96 52665.94 88888.00 2007-01-30 08:01:19.400 030 18152.96 50.96 52665.93 88888.00 2007-01-30 08:01:19.900 030 18152.84 50.90 52665.93 88888.00 2007-01-30 08:01:20.400 030 18152.91 50.95 52665.88 88888.00 2007-01-30 08:01:20.900 030 18152.90 50.97 52665.80 88888.00 2007-01-30 08:01:21.400 030 18152.86 51.00 52665.82 88888.00 2007-01-30 08:01:21.900 030 18152.87 51.00 52665.93 88888.00 2007-01-30 08:01:22.400 030 18152.90 51.02 52665.88 88888.00 2007-01-30 08:01:22.900 030 18152.93 51.00 52665.82 88888.00 2007-01-30 08:01:23.400 030 18152.82 50.92 52665.80 88888.00 2007-01-30 08:01:23.900 030 18152.83 50.95 52665.78 88888.00 2007-01-30 08:01:24.400 030 18152.89 50.90 52665.74 88888.00 2007-01-30 08:01:24.900 030 18152.90 50.84 52665.80 88888.00 2007-01-30 08:01:25.400 030 18152.87 50.86 52665.78 88888.00 2007-01-30 08:01:25.900 030 18152.78 50.96 52665.82 88888.00 2007-01-30 08:01:26.400 030 18152.71 50.88 52665.85 88888.00 2007-01-30 08:01:26.900 030 18152.68 50.84 52665.74 88888.00 2007-01-30 08:01:27.400 030 18152.69 50.81 52665.66 88888.00 2007-01-30 08:01:27.900 030 18152.60 50.85 52665.72 88888.00 2007-01-30 08:01:28.400 030 18152.60 50.82 52665.66 88888.00 2007-01-30 08:01:28.900 030 18152.63 50.80 52665.63 88888.00 2007-01-30 08:01:29.400 030 18152.62 50.86 52665.62 88888.00 2007-01-30 08:01:29.900 030 18152.69 50.87 52665.60 88888.00 2007-01-30 08:01:30.400 030 18152.61 50.84 52665.73 88888.00 2007-01-30 08:01:30.900 030 18152.56 50.85 52665.80 88888.00 2007-01-30 08:01:31.400 030 18152.66 50.84 52665.77 88888.00 2007-01-30 08:01:31.900 030 18152.77 50.86 52665.70 88888.00 2007-01-30 08:01:32.400 030 18152.73 50.87 52665.61 88888.00 2007-01-30 08:01:32.900 030 18152.61 50.80 52665.65 88888.00 2007-01-30 08:01:33.400 030 18152.60 50.80 52665.66 88888.00 2007-01-30 08:01:33.900 030 18152.64 50.84 52665.75 88888.00 2007-01-30 08:01:34.400 030 18152.69 50.88 52665.67 88888.00 2007-01-30 08:01:34.900 030 18152.67 50.95 52665.49 88888.00 2007-01-30 08:01:35.400 030 18152.68 50.96 52665.48 88888.00 2007-01-30 08:01:35.900 030 18152.64 50.91 52665.47 88888.00 2007-01-30 08:01:36.400 030 18152.77 50.90 52665.50 88888.00 2007-01-30 08:01:36.900 030 18152.77 50.99 52665.52 88888.00 2007-01-30 08:01:37.400 030 18152.75 51.05 52665.46 88888.00 2007-01-30 08:01:37.900 030 18152.82 51.15 52665.29 88888.00 2007-01-30 08:01:38.400 030 18152.86 51.08 52665.22 88888.00 2007-01-30 08:01:38.900 030 18152.86 51.13 52665.26 88888.00 2007-01-30 08:01:39.400 030 18152.85 51.22 52665.29 88888.00 2007-01-30 08:01:39.900 030 18152.96 51.17 52665.38 88888.00 2007-01-30 08:01:40.400 030 18152.93 51.11 52665.46 88888.00 2007-01-30 08:01:40.900 030 18152.99 51.15 52665.43 88888.00 2007-01-30 08:01:41.400 030 18152.97 51.15 52665.42 88888.00 2007-01-30 08:01:41.900 030 18153.02 51.10 52665.51 88888.00 2007-01-30 08:01:42.400 030 18153.19 51.22 52665.47 88888.00 2007-01-30 08:01:42.900 030 18153.20 51.21 52665.40 88888.00 2007-01-30 08:01:43.400 030 18153.26 51.14 52665.37 88888.00 2007-01-30 08:01:43.900 030 18153.28 51.11 52665.32 88888.00 2007-01-30 08:01:44.400 030 18153.31 51.19 52665.35 88888.00 2007-01-30 08:01:44.900 030 18153.29 51.19 52665.27 88888.00 2007-01-30 08:01:45.400 030 18153.30 51.23 52665.36 88888.00 2007-01-30 08:01:45.900 030 18153.37 51.21 52665.38 88888.00 2007-01-30 08:01:46.400 030 18153.44 51.15 52665.29 88888.00 2007-01-30 08:01:46.900 030 18153.42 51.20 52665.32 88888.00 2007-01-30 08:01:47.400 030 18153.47 51.29 52665.40 88888.00 2007-01-30 08:01:47.900 030 18153.55 51.23 52665.40 88888.00 2007-01-30 08:01:48.400 030 18153.59 51.29 52665.45 88888.00 2007-01-30 08:01:48.900 030 18153.59 51.32 52665.34 88888.00 2007-01-30 08:01:49.400 030 18153.56 51.37 52665.22 88888.00 2007-01-30 08:01:49.900 030 18153.66 51.25 52665.24 88888.00 2007-01-30 08:01:50.400 030 18153.76 51.22 52665.43 88888.00 2007-01-30 08:01:50.900 030 18153.76 51.26 52665.46 88888.00 2007-01-30 08:01:51.400 030 18153.72 51.26 52665.42 88888.00 2007-01-30 08:01:51.900 030 18153.80 51.37 52665.32 88888.00 2007-01-30 08:01:52.400 030 18153.87 51.43 52665.31 88888.00 2007-01-30 08:01:52.900 030 18153.87 51.44 52665.34 88888.00 2007-01-30 08:01:53.400 030 18153.96 51.49 52665.30 88888.00 2007-01-30 08:01:53.900 030 18153.94 51.53 52665.29 88888.00 2007-01-30 08:01:54.400 030 18153.86 51.56 52665.35 88888.00 2007-01-30 08:01:54.900 030 18153.90 51.62 52665.39 88888.00 2007-01-30 08:01:55.400 030 18153.93 51.70 52665.40 88888.00 2007-01-30 08:01:55.900 030 18153.87 51.71 52665.42 88888.00 2007-01-30 08:01:56.400 030 18153.78 51.70 52665.35 88888.00 2007-01-30 08:01:56.900 030 18153.75 51.72 52665.31 88888.00 2007-01-30 08:01:57.400 030 18153.81 51.74 52665.31 88888.00 2007-01-30 08:01:57.900 030 18153.86 51.67 52665.41 88888.00 2007-01-30 08:01:58.400 030 18153.91 51.54 52665.40 88888.00 2007-01-30 08:01:58.900 030 18153.96 51.58 52665.29 88888.00 2007-01-30 08:01:59.400 030 18153.87 51.65 52665.30 88888.00 2007-01-30 08:01:59.900 030 18153.88 51.70 52665.42 88888.00 2007-01-30 08:02:00.400 030 18153.83 51.74 52665.52 88888.00 2007-01-30 08:02:00.900 030 18153.91 51.72 52665.46 88888.00 2007-01-30 08:02:01.400 030 18153.92 51.71 52665.35 88888.00 2007-01-30 08:02:01.900 030 18153.93 51.68 52665.48 88888.00 2007-01-30 08:02:02.400 030 18153.99 51.63 52665.52 88888.00 2007-01-30 08:02:02.900 030 18153.94 51.69 52665.59 88888.00 2007-01-30 08:02:03.400 030 18153.91 51.74 52665.51 88888.00 2007-01-30 08:02:03.900 030 18153.94 51.67 52665.45 88888.00 2007-01-30 08:02:04.400 030 18154.05 51.66 52665.48 88888.00 2007-01-30 08:02:04.900 030 18153.99 51.67 52665.50 88888.00 2007-01-30 08:02:05.400 030 18154.01 51.72 52665.53 88888.00 2007-01-30 08:02:05.900 030 18154.05 51.72 52665.59 88888.00 2007-01-30 08:02:06.400 030 18154.12 51.71 52665.53 88888.00 2007-01-30 08:02:06.900 030 18154.15 51.68 52665.52 88888.00 2007-01-30 08:02:07.400 030 18154.16 51.70 52665.46 88888.00 2007-01-30 08:02:07.900 030 18154.16 51.75 52665.26 88888.00 2007-01-30 08:02:08.400 030 18154.14 51.83 52665.15 88888.00 2007-01-30 08:02:08.900 030 18154.05 51.87 52665.31 88888.00 2007-01-30 08:02:09.400 030 18154.07 51.88 52665.31 88888.00 2007-01-30 08:02:09.900 030 18154.12 51.89 52665.42 88888.00 2007-01-30 08:02:10.400 030 18154.04 51.94 52665.39 88888.00 2007-01-30 08:02:10.900 030 18154.09 52.00 52665.36 88888.00 2007-01-30 08:02:11.400 030 18154.19 52.05 52665.29 88888.00 2007-01-30 08:02:11.900 030 18154.24 52.10 52665.34 88888.00 2007-01-30 08:02:12.400 030 18154.28 52.14 52665.45 88888.00 2007-01-30 08:02:12.900 030 18154.29 52.18 52665.58 88888.00 2007-01-30 08:02:13.400 030 18154.25 52.22 52665.60 88888.00 2007-01-30 08:02:13.900 030 18154.17 52.20 52665.66 88888.00 2007-01-30 08:02:14.400 030 18154.28 52.17 52665.64 88888.00 2007-01-30 08:02:14.900 030 18154.38 52.22 52665.52 88888.00 2007-01-30 08:02:15.400 030 18154.34 52.28 52665.40 88888.00 2007-01-30 08:02:15.900 030 18154.31 52.29 52665.48 88888.00 2007-01-30 08:02:16.400 030 18154.35 52.35 52665.46 88888.00 2007-01-30 08:02:16.900 030 18154.28 52.35 52665.41 88888.00 2007-01-30 08:02:17.400 030 18154.27 52.38 52665.46 88888.00 2007-01-30 08:02:17.900 030 18154.45 52.40 52665.50 88888.00 2007-01-30 08:02:18.400 030 18154.47 52.41 52665.62 88888.00 2007-01-30 08:02:18.900 030 18154.40 52.45 52665.60 88888.00 2007-01-30 08:02:19.400 030 18154.50 52.38 52665.58 88888.00 2007-01-30 08:02:19.900 030 18154.51 52.34 52665.53 88888.00 2007-01-30 08:02:20.400 030 18154.54 52.37 52665.55 88888.00 2007-01-30 08:02:20.900 030 18154.62 52.40 52665.61 88888.00 2007-01-30 08:02:21.400 030 18154.75 52.49 52665.61 88888.00 2007-01-30 08:02:21.900 030 18154.60 52.58 52665.58 88888.00 2007-01-30 08:02:22.400 030 18154.67 52.43 52665.57 88888.00 2007-01-30 08:02:22.900 030 18154.71 52.39 52665.61 88888.00 2007-01-30 08:02:23.400 030 18154.71 52.35 52665.72 88888.00 2007-01-30 08:02:23.900 030 18154.67 52.28 52665.75 88888.00 2007-01-30 08:02:24.400 030 18154.71 52.31 52665.66 88888.00 2007-01-30 08:02:24.900 030 18154.82 52.32 52665.71 88888.00 2007-01-30 08:02:25.400 030 18154.83 52.36 52665.76 88888.00 2007-01-30 08:02:25.900 030 18154.80 52.36 52665.66 88888.00 2007-01-30 08:02:26.400 030 18154.82 52.35 52665.63 88888.00 2007-01-30 08:02:26.900 030 18154.82 52.37 52665.63 88888.00 2007-01-30 08:02:27.400 030 18154.85 52.32 52665.65 88888.00 2007-01-30 08:02:27.900 030 18154.85 52.31 52665.62 88888.00 2007-01-30 08:02:28.400 030 18154.86 52.26 52665.67 88888.00 2007-01-30 08:02:28.900 030 18155.00 52.31 52665.70 88888.00 2007-01-30 08:02:29.400 030 18155.06 52.33 52665.62 88888.00 2007-01-30 08:02:29.900 030 18155.11 52.40 52665.64 88888.00 2007-01-30 08:02:30.400 030 18155.16 52.45 52665.60 88888.00 2007-01-30 08:02:30.900 030 18155.17 52.50 52665.59 88888.00 2007-01-30 08:02:31.400 030 18155.22 52.48 52665.61 88888.00 2007-01-30 08:02:31.900 030 18155.28 52.49 52665.61 88888.00 2007-01-30 08:02:32.400 030 18155.19 52.51 52665.67 88888.00 2007-01-30 08:02:32.900 030 18155.17 52.62 52665.64 88888.00 2007-01-30 08:02:33.400 030 18155.25 52.64 52665.57 88888.00 2007-01-30 08:02:33.900 030 18155.33 52.66 52665.59 88888.00 2007-01-30 08:02:34.400 030 18155.34 52.64 52665.57 88888.00 2007-01-30 08:02:34.900 030 18155.37 52.66 52665.62 88888.00 2007-01-30 08:02:35.400 030 18155.37 52.64 52665.76 88888.00 2007-01-30 08:02:35.900 030 18155.36 52.69 52665.78 88888.00 2007-01-30 08:02:36.400 030 18155.51 52.53 52665.70 88888.00 2007-01-30 08:02:36.900 030 18155.47 52.43 52665.70 88888.00 2007-01-30 08:02:37.400 030 18155.54 52.40 52665.73 88888.00 2007-01-30 08:02:37.900 030 18155.50 52.54 52665.61 88888.00 2007-01-30 08:02:38.400 030 18155.43 52.51 52665.74 88888.00 2007-01-30 08:02:38.900 030 18155.42 52.46 52665.84 88888.00 2007-01-30 08:02:39.400 030 18155.49 52.39 52665.78 88888.00 2007-01-30 08:02:39.900 030 18155.58 52.47 52665.69 88888.00 2007-01-30 08:02:40.400 030 18155.68 52.45 52665.67 88888.00 2007-01-30 08:02:40.900 030 18155.70 52.47 52665.67 88888.00 2007-01-30 08:02:41.400 030 18155.54 52.50 52665.72 88888.00 2007-01-30 08:02:41.900 030 18155.43 52.54 52665.81 88888.00 2007-01-30 08:02:42.400 030 18155.46 52.56 52665.85 88888.00 2007-01-30 08:02:42.900 030 18155.53 52.48 52665.93 88888.00 2007-01-30 08:02:43.400 030 18155.61 52.52 52665.88 88888.00 2007-01-30 08:02:43.900 030 18155.50 52.51 52665.93 88888.00 2007-01-30 08:02:44.400 030 18155.46 52.40 52665.85 88888.00 2007-01-30 08:02:44.900 030 18155.68 52.38 52665.78 88888.00 2007-01-30 08:02:45.400 030 18155.79 52.45 52665.88 88888.00 2007-01-30 08:02:45.900 030 18155.87 52.42 52665.93 88888.00 2007-01-30 08:02:46.400 030 18155.76 52.29 52665.88 88888.00 2007-01-30 08:02:46.900 030 18155.73 52.31 52665.99 88888.00 2007-01-30 08:02:47.400 030 18155.80 52.29 52665.87 88888.00 2007-01-30 08:02:47.900 030 18155.88 52.35 52665.77 88888.00 2007-01-30 08:02:48.400 030 18155.82 52.36 52665.80 88888.00 2007-01-30 08:02:48.900 030 18155.93 52.29 52665.86 88888.00 2007-01-30 08:02:49.400 030 18155.90 52.35 52665.97 88888.00 2007-01-30 08:02:49.900 030 18155.92 52.38 52666.03 88888.00 2007-01-30 08:02:50.400 030 18155.87 52.38 52665.99 88888.00 2007-01-30 08:02:50.900 030 18155.92 52.33 52666.12 88888.00 2007-01-30 08:02:51.400 030 18155.86 52.32 52666.16 88888.00 2007-01-30 08:02:51.900 030 18155.90 52.36 52666.17 88888.00 2007-01-30 08:02:52.400 030 18155.92 52.37 52666.17 88888.00 2007-01-30 08:02:52.900 030 18156.01 52.40 52666.12 88888.00 2007-01-30 08:02:53.400 030 18156.12 52.37 52665.98 88888.00 2007-01-30 08:02:53.900 030 18156.11 52.33 52666.03 88888.00 2007-01-30 08:02:54.400 030 18156.19 52.33 52666.01 88888.00 2007-01-30 08:02:54.900 030 18156.08 52.31 52666.11 88888.00 2007-01-30 08:02:55.400 030 18156.04 52.39 52666.20 88888.00 2007-01-30 08:02:55.900 030 18156.24 52.40 52666.19 88888.00 2007-01-30 08:02:56.400 030 18156.31 52.46 52666.10 88888.00 2007-01-30 08:02:56.900 030 18156.35 52.49 52666.16 88888.00 2007-01-30 08:02:57.400 030 18156.34 52.44 52666.16 88888.00 2007-01-30 08:02:57.900 030 18156.30 52.47 52666.15 88888.00 2007-01-30 08:02:58.400 030 18156.16 52.52 52666.23 88888.00 2007-01-30 08:02:58.900 030 18156.16 52.53 52666.15 88888.00 2007-01-30 08:02:59.400 030 18156.24 52.50 52666.10 88888.00 2007-01-30 08:02:59.900 030 18156.15 52.49 52666.24 88888.00 2007-01-30 08:03:00.400 030 18156.11 52.48 52666.30 88888.00 2007-01-30 08:03:00.900 030 18156.13 52.56 52666.33 88888.00 2007-01-30 08:03:01.400 030 18156.16 52.59 52666.39 88888.00 2007-01-30 08:03:01.900 030 18156.22 52.54 52666.28 88888.00 2007-01-30 08:03:02.400 030 18156.03 52.56 52666.30 88888.00 2007-01-30 08:03:02.900 030 18156.06 52.59 52666.43 88888.00 2007-01-30 08:03:03.400 030 18156.13 52.55 52666.46 88888.00 2007-01-30 08:03:03.900 030 18156.08 52.43 52666.39 88888.00 2007-01-30 08:03:04.400 030 18156.15 52.37 52666.38 88888.00 2007-01-30 08:03:04.900 030 18156.18 52.39 52666.28 88888.00 2007-01-30 08:03:05.400 030 18156.15 52.39 52666.24 88888.00 2007-01-30 08:03:05.900 030 18156.19 52.34 52666.17 88888.00 2007-01-30 08:03:06.400 030 18156.31 52.37 52666.21 88888.00 2007-01-30 08:03:06.900 030 18156.33 52.46 52666.24 88888.00 2007-01-30 08:03:07.400 030 18156.34 52.49 52666.20 88888.00 2007-01-30 08:03:07.900 030 18156.32 52.48 52666.18 88888.00 2007-01-30 08:03:08.400 030 18156.34 52.49 52666.28 88888.00 2007-01-30 08:03:08.900 030 18156.37 52.42 52666.40 88888.00 2007-01-30 08:03:09.400 030 18156.35 52.48 52666.38 88888.00 2007-01-30 08:03:09.900 030 18156.38 52.56 52666.33 88888.00 2007-01-30 08:03:10.400 030 18156.38 52.57 52666.41 88888.00 2007-01-30 08:03:10.900 030 18156.38 52.56 52666.44 88888.00 2007-01-30 08:03:11.400 030 18156.32 52.53 52666.43 88888.00 2007-01-30 08:03:11.900 030 18156.34 52.47 52666.46 88888.00 2007-01-30 08:03:12.400 030 18156.33 52.43 52666.45 88888.00 2007-01-30 08:03:12.900 030 18156.27 52.43 52666.41 88888.00 2007-01-30 08:03:13.400 030 18156.33 52.40 52666.42 88888.00 2007-01-30 08:03:13.900 030 18156.44 52.39 52666.46 88888.00 2007-01-30 08:03:14.400 030 18156.43 52.30 52666.47 88888.00 2007-01-30 08:03:14.900 030 18156.36 52.29 52666.41 88888.00 2007-01-30 08:03:15.400 030 18156.37 52.36 52666.33 88888.00 2007-01-30 08:03:15.900 030 18156.24 52.30 52666.35 88888.00 2007-01-30 08:03:16.400 030 18156.05 52.25 52666.29 88888.00 2007-01-30 08:03:16.900 030 18156.35 52.20 52666.28 88888.00 2007-01-30 08:03:17.400 030 18156.51 52.21 52666.18 88888.00 2007-01-30 08:03:17.900 030 18156.49 52.24 52666.22 88888.00 2007-01-30 08:03:18.400 030 18156.29 52.22 52666.22 88888.00 2007-01-30 08:03:18.900 030 18156.13 52.11 52666.31 88888.00 2007-01-30 08:03:19.400 030 18156.44 52.16 52666.32 88888.00 2007-01-30 08:03:19.900 030 18156.63 52.16 52666.30 88888.00 2007-01-30 08:03:20.400 030 18156.57 52.14 52666.22 88888.00 2007-01-30 08:03:20.900 030 18156.58 52.17 52666.22 88888.00 2007-01-30 08:03:21.400 030 18156.65 52.09 52666.31 88888.00 2007-01-30 08:03:21.900 030 18156.60 52.14 52666.36 88888.00 2007-01-30 08:03:22.400 030 18156.70 52.15 52666.30 88888.00 2007-01-30 08:03:22.900 030 18156.75 52.12 52666.22 88888.00 2007-01-30 08:03:23.400 030 18156.81 52.13 52666.22 88888.00 2007-01-30 08:03:23.900 030 18156.78 52.15 52666.38 88888.00 2007-01-30 08:03:24.400 030 18156.66 52.12 52666.35 88888.00 2007-01-30 08:03:24.900 030 18156.78 52.07 52666.36 88888.00 2007-01-30 08:03:25.400 030 18156.88 52.03 52666.28 88888.00 2007-01-30 08:03:25.900 030 18156.89 52.04 52666.36 88888.00 2007-01-30 08:03:26.400 030 18156.84 52.00 52666.56 88888.00 2007-01-30 08:03:26.900 030 18156.87 51.96 52666.54 88888.00 2007-01-30 08:03:27.400 030 18157.01 52.05 52666.50 88888.00 2007-01-30 08:03:27.900 030 18157.01 52.11 52666.42 88888.00 2007-01-30 08:03:28.400 030 18157.05 52.12 52666.52 88888.00 2007-01-30 08:03:28.900 030 18157.00 52.10 52666.53 88888.00 2007-01-30 08:03:29.400 030 18156.89 52.05 52666.50 88888.00 2007-01-30 08:03:29.900 030 18156.96 52.07 52666.52 88888.00 2007-01-30 08:03:30.400 030 18156.96 52.10 52666.45 88888.00 2007-01-30 08:03:30.900 030 18156.94 52.17 52666.43 88888.00 2007-01-30 08:03:31.400 030 18156.98 52.15 52666.46 88888.00 2007-01-30 08:03:31.900 030 18156.98 52.11 52666.50 88888.00 2007-01-30 08:03:32.400 030 18156.96 52.14 52666.50 88888.00 2007-01-30 08:03:32.900 030 18156.96 52.16 52666.48 88888.00 2007-01-30 08:03:33.400 030 18156.99 52.21 52666.57 88888.00 2007-01-30 08:03:33.900 030 18156.92 52.15 52666.67 88888.00 2007-01-30 08:03:34.400 030 18156.87 52.18 52666.66 88888.00 2007-01-30 08:03:34.900 030 18156.86 52.21 52666.59 88888.00 2007-01-30 08:03:35.400 030 18156.77 52.14 52666.59 88888.00 2007-01-30 08:03:35.900 030 18156.87 52.22 52666.63 88888.00 2007-01-30 08:03:36.400 030 18156.85 52.25 52666.69 88888.00 2007-01-30 08:03:36.900 030 18156.77 52.24 52666.89 88888.00 2007-01-30 08:03:37.400 030 18156.97 52.28 52666.79 88888.00 2007-01-30 08:03:37.900 030 18156.96 52.29 52666.65 88888.00 2007-01-30 08:03:38.400 030 18156.90 52.34 52666.71 88888.00 2007-01-30 08:03:38.900 030 18156.91 52.40 52666.76 88888.00 2007-01-30 08:03:39.400 030 18156.95 52.42 52666.74 88888.00 2007-01-30 08:03:39.900 030 18156.95 52.44 52666.79 88888.00 2007-01-30 08:03:40.400 030 18156.76 52.43 52666.76 88888.00 2007-01-30 08:03:40.900 030 18156.81 52.49 52666.79 88888.00 2007-01-30 08:03:41.400 030 18156.84 52.44 52666.81 88888.00 2007-01-30 08:03:41.900 030 18156.87 52.46 52666.89 88888.00 2007-01-30 08:03:42.400 030 18156.84 52.48 52667.01 88888.00 2007-01-30 08:03:42.900 030 18156.75 52.56 52667.02 88888.00 2007-01-30 08:03:43.400 030 18156.78 52.52 52666.96 88888.00 2007-01-30 08:03:43.900 030 18156.86 52.45 52666.83 88888.00 2007-01-30 08:03:44.400 030 18156.79 52.42 52666.97 88888.00 2007-01-30 08:03:44.900 030 18156.70 52.37 52667.06 88888.00 2007-01-30 08:03:45.400 030 18156.65 52.36 52667.14 88888.00 2007-01-30 08:03:45.900 030 18156.66 52.39 52667.09 88888.00 2007-01-30 08:03:46.400 030 18156.79 52.37 52667.15 88888.00 2007-01-30 08:03:46.900 030 18156.81 52.44 52667.09 88888.00 2007-01-30 08:03:47.400 030 18156.76 52.46 52666.98 88888.00 2007-01-30 08:03:47.900 030 18156.69 52.45 52667.00 88888.00 2007-01-30 08:03:48.400 030 18156.79 52.40 52667.01 88888.00 2007-01-30 08:03:48.900 030 18156.64 52.39 52666.98 88888.00 2007-01-30 08:03:49.400 030 18156.59 52.41 52667.12 88888.00 2007-01-30 08:03:49.900 030 18156.69 52.41 52667.17 88888.00 2007-01-30 08:03:50.400 030 18156.69 52.33 52667.15 88888.00 2007-01-30 08:03:50.900 030 18156.69 52.26 52667.17 88888.00 2007-01-30 08:03:51.400 030 18156.73 52.15 52667.22 88888.00 2007-01-30 08:03:51.900 030 18156.79 52.09 52667.20 88888.00 2007-01-30 08:03:52.400 030 18156.84 52.12 52667.15 88888.00 2007-01-30 08:03:52.900 030 18156.84 52.13 52667.16 88888.00 2007-01-30 08:03:53.400 030 18156.78 52.20 52667.14 88888.00 2007-01-30 08:03:53.900 030 18156.78 52.19 52667.10 88888.00 2007-01-30 08:03:54.400 030 18156.81 52.21 52667.15 88888.00 2007-01-30 08:03:54.900 030 18156.90 52.11 52667.24 88888.00 2007-01-30 08:03:55.400 030 18156.90 52.09 52667.28 88888.00 2007-01-30 08:03:55.900 030 18156.81 52.07 52667.29 88888.00 2007-01-30 08:03:56.400 030 18156.85 52.04 52667.26 88888.00 2007-01-30 08:03:56.900 030 18156.87 52.04 52667.28 88888.00 2007-01-30 08:03:57.400 030 18156.86 52.02 52667.13 88888.00 2007-01-30 08:03:57.900 030 18156.96 52.04 52667.06 88888.00 2007-01-30 08:03:58.400 030 18156.95 52.06 52667.24 88888.00 2007-01-30 08:03:58.900 030 18156.89 52.18 52667.19 88888.00 2007-01-30 08:03:59.400 030 18156.94 52.28 52667.13 88888.00 2007-01-30 08:03:59.900 030 18156.96 52.29 52667.13 88888.00 2007-01-30 08:04:00.400 030 18156.98 52.05 52667.20 88888.00 2007-01-30 08:04:00.900 030 18156.98 52.06 52667.19 88888.00 2007-01-30 08:04:01.400 030 18156.97 52.05 52667.22 88888.00 2007-01-30 08:04:01.900 030 18157.01 51.91 52667.24 88888.00 2007-01-30 08:04:02.400 030 18157.03 51.96 52667.12 88888.00 2007-01-30 08:04:02.900 030 18157.05 52.03 52667.14 88888.00 2007-01-30 08:04:03.400 030 18156.92 52.06 52667.26 88888.00 2007-01-30 08:04:03.900 030 18156.98 52.02 52667.21 88888.00 2007-01-30 08:04:04.400 030 18156.96 52.02 52667.26 88888.00 2007-01-30 08:04:04.900 030 18157.03 52.05 52667.33 88888.00 2007-01-30 08:04:05.400 030 18157.09 52.06 52667.39 88888.00 2007-01-30 08:04:05.900 030 18157.10 52.02 52667.39 88888.00 2007-01-30 08:04:06.400 030 18157.07 51.97 52667.31 88888.00 2007-01-30 08:04:06.900 030 18157.19 51.89 52667.37 88888.00 2007-01-30 08:04:07.400 030 18157.34 51.80 52667.32 88888.00 2007-01-30 08:04:07.900 030 18157.31 51.84 52667.36 88888.00 2007-01-30 08:04:08.400 030 18157.35 51.84 52667.36 88888.00 2007-01-30 08:04:08.900 030 18157.32 51.88 52667.34 88888.00 2007-01-30 08:04:09.400 030 18157.34 51.91 52667.38 88888.00 2007-01-30 08:04:09.900 030 18157.30 51.96 52667.43 88888.00 2007-01-30 08:04:10.400 030 18157.34 51.91 52667.39 88888.00 2007-01-30 08:04:10.900 030 18157.40 51.84 52667.37 88888.00 2007-01-30 08:04:11.400 030 18157.38 51.81 52667.27 88888.00 2007-01-30 08:04:11.900 030 18157.25 51.74 52667.34 88888.00 2007-01-30 08:04:12.400 030 18157.05 51.78 52667.45 88888.00 2007-01-30 08:04:12.900 030 18157.08 51.78 52667.51 88888.00 2007-01-30 08:04:13.400 030 18157.13 51.80 52667.58 88888.00 2007-01-30 08:04:13.900 030 18157.13 51.81 52667.51 88888.00 2007-01-30 08:04:14.400 030 18157.11 51.91 52667.38 88888.00 2007-01-30 08:04:14.900 030 18157.00 51.89 52667.34 88888.00 2007-01-30 08:04:15.400 030 18157.06 51.82 52667.39 88888.00 2007-01-30 08:04:15.900 030 18157.10 51.89 52667.52 88888.00 2007-01-30 08:04:16.400 030 18156.99 51.82 52667.51 88888.00 2007-01-30 08:04:16.900 030 18157.03 51.83 52667.57 88888.00 2007-01-30 08:04:17.400 030 18157.07 51.86 52667.62 88888.00 2007-01-30 08:04:17.900 030 18157.11 51.84 52667.66 88888.00 2007-01-30 08:04:18.400 030 18156.91 51.84 52667.60 88888.00 2007-01-30 08:04:18.900 030 18157.02 51.80 52667.50 88888.00 2007-01-30 08:04:19.400 030 18157.07 51.87 52667.59 88888.00 2007-01-30 08:04:19.900 030 18157.18 51.82 52667.63 88888.00 2007-01-30 08:04:20.400 030 18157.23 51.81 52667.48 88888.00 2007-01-30 08:04:20.900 030 18157.24 51.83 52667.43 88888.00 2007-01-30 08:04:21.400 030 18157.24 51.89 52667.45 88888.00 2007-01-30 08:04:21.900 030 18157.09 51.97 52667.54 88888.00 2007-01-30 08:04:22.400 030 18157.02 51.92 52667.57 88888.00 2007-01-30 08:04:22.900 030 18157.08 51.86 52667.58 88888.00 2007-01-30 08:04:23.400 030 18157.17 51.96 52667.57 88888.00 2007-01-30 08:04:23.900 030 18157.10 51.99 52667.59 88888.00 2007-01-30 08:04:24.400 030 18157.11 51.97 52667.71 88888.00 2007-01-30 08:04:24.900 030 18157.07 51.90 52667.68 88888.00 2007-01-30 08:04:25.400 030 18157.03 51.88 52667.62 88888.00 2007-01-30 08:04:25.900 030 18157.11 51.90 52667.64 88888.00 2007-01-30 08:04:26.400 030 18157.20 51.88 52667.60 88888.00 2007-01-30 08:04:26.900 030 18157.20 51.89 52667.72 88888.00 2007-01-30 08:04:27.400 030 18157.12 51.86 52667.67 88888.00 2007-01-30 08:04:27.900 030 18157.05 51.88 52667.57 88888.00 2007-01-30 08:04:28.400 030 18157.06 51.88 52667.49 88888.00 2007-01-30 08:04:28.900 030 18156.98 51.80 52667.61 88888.00 2007-01-30 08:04:29.400 030 18157.08 51.76 52667.72 88888.00 2007-01-30 08:04:29.900 030 18157.22 51.70 52667.82 88888.00 2007-01-30 08:04:30.400 030 18157.28 51.68 52667.85 88888.00 2007-01-30 08:04:30.900 030 18157.16 51.71 52667.64 88888.00 2007-01-30 08:04:31.400 030 18157.10 51.79 52667.69 88888.00 2007-01-30 08:04:31.900 030 18157.20 51.89 52667.71 88888.00 2007-01-30 08:04:32.400 030 18157.28 51.90 52667.71 88888.00 2007-01-30 08:04:32.900 030 18157.27 51.88 52667.71 88888.00 2007-01-30 08:04:33.400 030 18157.18 51.88 52667.77 88888.00 2007-01-30 08:04:33.900 030 18157.14 51.86 52667.75 88888.00 2007-01-30 08:04:34.400 030 18157.08 51.81 52667.70 88888.00 2007-01-30 08:04:34.900 030 18157.11 51.82 52667.66 88888.00 2007-01-30 08:04:35.400 030 18157.06 51.80 52667.64 88888.00 2007-01-30 08:04:35.900 030 18157.16 51.87 52667.68 88888.00 2007-01-30 08:04:36.400 030 18157.19 51.86 52667.81 88888.00 2007-01-30 08:04:36.900 030 18157.31 51.84 52667.85 88888.00 2007-01-30 08:04:37.400 030 18157.35 51.86 52667.79 88888.00 2007-01-30 08:04:37.900 030 18157.17 51.86 52667.83 88888.00 2007-01-30 08:04:38.400 030 18157.23 51.84 52667.90 88888.00 2007-01-30 08:04:38.900 030 18157.30 51.84 52667.84 88888.00 2007-01-30 08:04:39.400 030 18157.25 51.83 52667.77 88888.00 2007-01-30 08:04:39.900 030 18157.27 51.81 52667.77 88888.00 2007-01-30 08:04:40.400 030 18157.27 51.88 52667.75 88888.00 2007-01-30 08:04:40.900 030 18157.25 51.90 52667.75 88888.00 2007-01-30 08:04:41.400 030 18157.25 51.80 52667.77 88888.00 2007-01-30 08:04:41.900 030 18157.30 51.88 52667.77 88888.00 2007-01-30 08:04:42.400 030 18157.31 51.97 52667.67 88888.00 2007-01-30 08:04:42.900 030 18157.32 51.85 52667.66 88888.00 2007-01-30 08:04:43.400 030 18157.33 51.75 52667.73 88888.00 2007-01-30 08:04:43.900 030 18157.33 51.81 52667.72 88888.00 2007-01-30 08:04:44.400 030 18157.34 51.86 52667.54 88888.00 2007-01-30 08:04:44.900 030 18157.30 51.88 52667.59 88888.00 2007-01-30 08:04:45.400 030 18157.32 51.80 52667.63 88888.00 2007-01-30 08:04:45.900 030 18157.42 51.75 52667.61 88888.00 2007-01-30 08:04:46.400 030 18157.39 51.82 52667.66 88888.00 2007-01-30 08:04:46.900 030 18157.40 51.86 52667.67 88888.00 2007-01-30 08:04:47.400 030 18157.46 51.88 52667.69 88888.00 2007-01-30 08:04:47.900 030 18157.43 51.83 52667.74 88888.00 2007-01-30 08:04:48.400 030 18157.49 51.83 52667.84 88888.00 2007-01-30 08:04:48.900 030 18157.42 51.82 52667.87 88888.00 2007-01-30 08:04:49.400 030 18157.40 51.85 52667.91 88888.00 2007-01-30 08:04:49.900 030 18157.52 51.77 52667.85 88888.00 2007-01-30 08:04:50.400 030 18157.51 51.76 52667.84 88888.00 2007-01-30 08:04:50.900 030 18157.53 51.80 52667.87 88888.00 2007-01-30 08:04:51.400 030 18157.62 51.81 52667.83 88888.00 2007-01-30 08:04:51.900 030 18157.71 51.82 52667.77 88888.00 2007-01-30 08:04:52.400 030 18157.69 51.80 52667.87 88888.00 2007-01-30 08:04:52.900 030 18157.56 51.79 52667.83 88888.00 2007-01-30 08:04:53.400 030 18157.54 51.80 52667.86 88888.00 2007-01-30 08:04:53.900 030 18157.49 51.83 52667.87 88888.00 2007-01-30 08:04:54.400 030 18157.53 51.91 52667.94 88888.00 2007-01-30 08:04:54.900 030 18157.62 51.89 52668.05 88888.00 2007-01-30 08:04:55.400 030 18157.63 51.86 52668.01 88888.00 2007-01-30 08:04:55.900 030 18157.61 51.92 52667.90 88888.00 2007-01-30 08:04:56.400 030 18157.66 51.97 52667.96 88888.00 2007-01-30 08:04:56.900 030 18157.58 51.99 52667.95 88888.00 2007-01-30 08:04:57.400 030 18157.62 51.99 52667.85 88888.00 2007-01-30 08:04:57.900 030 18157.61 52.03 52667.83 88888.00 2007-01-30 08:04:58.400 030 18157.49 51.96 52667.93 88888.00 2007-01-30 08:04:58.900 030 18157.54 51.94 52668.02 88888.00 2007-01-30 08:04:59.400 030 18157.58 51.87 52667.99 88888.00 2007-01-30 08:04:59.900 030 18157.46 51.95 52667.99 88888.00 2007-01-30 08:05:00.400 030 18157.45 51.96 52667.89 88888.00 2007-01-30 08:05:00.900 030 18157.54 51.97 52667.85 88888.00 2007-01-30 08:05:01.400 030 18157.64 51.90 52667.83 88888.00 2007-01-30 08:05:01.900 030 18157.62 51.90 52667.80 88888.00 2007-01-30 08:05:02.400 030 18157.57 51.94 52667.79 88888.00 2007-01-30 08:05:02.900 030 18157.55 52.02 52667.86 88888.00 2007-01-30 08:05:03.400 030 18157.53 52.02 52667.85 88888.00 2007-01-30 08:05:03.900 030 18157.62 51.95 52667.94 88888.00 2007-01-30 08:05:04.400 030 18157.65 52.05 52667.97 88888.00 2007-01-30 08:05:04.900 030 18157.61 52.11 52667.93 88888.00 2007-01-30 08:05:05.400 030 18157.64 52.10 52667.89 88888.00 2007-01-30 08:05:05.900 030 18157.66 52.06 52667.80 88888.00 2007-01-30 08:05:06.400 030 18157.66 52.03 52667.81 88888.00 2007-01-30 08:05:06.900 030 18157.62 52.04 52667.79 88888.00 2007-01-30 08:05:07.400 030 18157.65 51.98 52667.77 88888.00 2007-01-30 08:05:07.900 030 18157.63 51.99 52667.85 88888.00 2007-01-30 08:05:08.400 030 18157.69 52.00 52667.91 88888.00 2007-01-30 08:05:08.900 030 18157.71 52.10 52667.90 88888.00 2007-01-30 08:05:09.400 030 18157.66 52.19 52667.85 88888.00 2007-01-30 08:05:09.900 030 18157.73 52.20 52667.78 88888.00 2007-01-30 08:05:10.400 030 18157.72 52.15 52667.78 88888.00 2007-01-30 08:05:10.900 030 18157.72 52.13 52667.71 88888.00 2007-01-30 08:05:11.400 030 18157.72 52.14 52667.73 88888.00 2007-01-30 08:05:11.900 030 18157.75 52.14 52667.83 88888.00 2007-01-30 08:05:12.400 030 18157.73 52.16 52667.90 88888.00 2007-01-30 08:05:12.900 030 18157.75 52.18 52667.99 88888.00 2007-01-30 08:05:13.400 030 18157.88 52.19 52667.98 88888.00 2007-01-30 08:05:13.900 030 18157.95 52.21 52668.06 88888.00 2007-01-30 08:05:14.400 030 18157.98 52.19 52668.15 88888.00 2007-01-30 08:05:14.900 030 18158.08 52.15 52668.04 88888.00 2007-01-30 08:05:15.400 030 18158.10 52.11 52668.06 88888.00 2007-01-30 08:05:15.900 030 18158.00 52.15 52668.13 88888.00 2007-01-30 08:05:16.400 030 18158.00 52.08 52668.06 88888.00 2007-01-30 08:05:16.900 030 18158.16 52.06 52668.03 88888.00 2007-01-30 08:05:17.400 030 18158.08 52.04 52667.96 88888.00 2007-01-30 08:05:17.900 030 18158.14 52.05 52667.90 88888.00 2007-01-30 08:05:18.400 030 18158.08 52.10 52667.98 88888.00 2007-01-30 08:05:18.900 030 18158.04 52.14 52668.02 88888.00 2007-01-30 08:05:19.400 030 18158.06 52.10 52667.96 88888.00 2007-01-30 08:05:19.900 030 18158.16 52.02 52668.01 88888.00 2007-01-30 08:05:20.400 030 18158.16 52.06 52667.94 88888.00 2007-01-30 08:05:20.900 030 18158.21 52.03 52667.92 88888.00 2007-01-30 08:05:21.400 030 18158.22 51.95 52667.96 88888.00 2007-01-30 08:05:21.900 030 18158.17 51.95 52667.91 88888.00 2007-01-30 08:05:22.400 030 18158.10 51.87 52667.90 88888.00 2007-01-30 08:05:22.900 030 18158.09 51.88 52667.85 88888.00 2007-01-30 08:05:23.400 030 18158.11 51.89 52667.85 88888.00 2007-01-30 08:05:23.900 030 18158.01 51.89 52667.98 88888.00 2007-01-30 08:05:24.400 030 18157.94 51.97 52667.94 88888.00 2007-01-30 08:05:24.900 030 18157.92 51.95 52667.92 88888.00 2007-01-30 08:05:25.400 030 18157.93 51.98 52667.96 88888.00 2007-01-30 08:05:25.900 030 18158.03 52.05 52667.98 88888.00 2007-01-30 08:05:26.400 030 18157.99 52.05 52667.99 88888.00 2007-01-30 08:05:26.900 030 18157.95 51.96 52668.10 88888.00 2007-01-30 08:05:27.400 030 18157.89 51.84 52668.09 88888.00 2007-01-30 08:05:27.900 030 18157.88 51.87 52668.03 88888.00 2007-01-30 08:05:28.400 030 18157.87 51.88 52667.96 88888.00 2007-01-30 08:05:28.900 030 18157.87 51.89 52668.02 88888.00 2007-01-30 08:05:29.400 030 18157.82 51.96 52668.08 88888.00 2007-01-30 08:05:29.900 030 18157.87 52.04 52668.07 88888.00 2007-01-30 08:05:30.400 030 18157.85 52.08 52668.03 88888.00 2007-01-30 08:05:30.900 030 18158.00 52.06 52667.99 88888.00 2007-01-30 08:05:31.400 030 18158.04 52.03 52667.99 88888.00 2007-01-30 08:05:31.900 030 18157.93 52.05 52668.03 88888.00 2007-01-30 08:05:32.400 030 18157.96 52.07 52668.10 88888.00 2007-01-30 08:05:32.900 030 18157.86 52.07 52668.05 88888.00 2007-01-30 08:05:33.400 030 18158.05 52.10 52667.99 88888.00 2007-01-30 08:05:33.900 030 18158.01 52.08 52668.02 88888.00 2007-01-30 08:05:34.400 030 18157.88 52.07 52667.97 88888.00 2007-01-30 08:05:34.900 030 18157.90 52.03 52667.92 88888.00 2007-01-30 08:05:35.400 030 18157.95 52.11 52668.03 88888.00 2007-01-30 08:05:35.900 030 18157.98 52.13 52668.05 88888.00 2007-01-30 08:05:36.400 030 18157.98 52.17 52668.04 88888.00 2007-01-30 08:05:36.900 030 18157.86 52.26 52668.08 88888.00 2007-01-30 08:05:37.400 030 18157.92 52.23 52667.96 88888.00 2007-01-30 08:05:37.900 030 18157.89 52.20 52667.98 88888.00 2007-01-30 08:05:38.400 030 18157.86 52.28 52668.08 88888.00 2007-01-30 08:05:38.900 030 18157.81 52.25 52668.09 88888.00 2007-01-30 08:05:39.400 030 18157.79 52.19 52668.13 88888.00 2007-01-30 08:05:39.900 030 18157.78 52.21 52668.15 88888.00 2007-01-30 08:05:40.400 030 18157.85 52.30 52668.19 88888.00 2007-01-30 08:05:40.900 030 18157.81 52.38 52668.16 88888.00 2007-01-30 08:05:41.400 030 18157.77 52.31 52668.06 88888.00 2007-01-30 08:05:41.900 030 18157.81 52.33 52668.07 88888.00 2007-01-30 08:05:42.400 030 18157.78 52.38 52668.10 88888.00 2007-01-30 08:05:42.900 030 18157.73 52.38 52668.18 88888.00 2007-01-30 08:05:43.400 030 18157.72 52.37 52668.18 88888.00 2007-01-30 08:05:43.900 030 18157.71 52.36 52668.15 88888.00 2007-01-30 08:05:44.400 030 18157.65 52.36 52668.20 88888.00 2007-01-30 08:05:44.900 030 18157.68 52.41 52668.20 88888.00 2007-01-30 08:05:45.400 030 18157.64 52.36 52668.21 88888.00 2007-01-30 08:05:45.900 030 18157.58 52.31 52668.25 88888.00 2007-01-30 08:05:46.400 030 18157.67 52.36 52668.16 88888.00 2007-01-30 08:05:46.900 030 18157.67 52.41 52668.09 88888.00 2007-01-30 08:05:47.400 030 18157.64 52.50 52668.15 88888.00 2007-01-30 08:05:47.900 030 18157.54 52.53 52668.05 88888.00 2007-01-30 08:05:48.400 030 18157.50 52.48 52668.05 88888.00 2007-01-30 08:05:48.900 030 18157.51 52.47 52667.98 88888.00 2007-01-30 08:05:49.400 030 18157.67 52.44 52667.92 88888.00 2007-01-30 08:05:49.900 030 18157.75 52.45 52667.97 88888.00 2007-01-30 08:05:50.400 030 18157.76 52.52 52668.03 88888.00 2007-01-30 08:05:50.900 030 18157.74 52.46 52668.12 88888.00 2007-01-30 08:05:51.400 030 18157.81 52.38 52668.14 88888.00 2007-01-30 08:05:51.900 030 18157.81 52.36 52668.25 88888.00 2007-01-30 08:05:52.400 030 18157.84 52.40 52668.18 88888.00 2007-01-30 08:05:52.900 030 18157.72 52.42 52668.12 88888.00 2007-01-30 08:05:53.400 030 18157.62 52.46 52668.07 88888.00 2007-01-30 08:05:53.900 030 18157.71 52.53 52668.12 88888.00 2007-01-30 08:05:54.400 030 18157.76 52.52 52668.13 88888.00 2007-01-30 08:05:54.900 030 18157.72 52.53 52668.27 88888.00 2007-01-30 08:05:55.400 030 18157.69 52.56 52668.25 88888.00 2007-01-30 08:05:55.900 030 18157.79 52.62 52668.14 88888.00 2007-01-30 08:05:56.400 030 18157.82 52.55 52668.07 88888.00 2007-01-30 08:05:56.900 030 18157.82 52.56 52668.08 88888.00 2007-01-30 08:05:57.400 030 18157.78 52.55 52668.09 88888.00 2007-01-30 08:05:57.900 030 18157.66 52.47 52668.12 88888.00 2007-01-30 08:05:58.400 030 18157.64 52.43 52667.96 88888.00 2007-01-30 08:05:58.900 030 18157.68 52.43 52667.96 88888.00 2007-01-30 08:05:59.400 030 18157.67 52.48 52667.98 88888.00 2007-01-30 08:05:59.900 030 18157.74 52.54 52667.98 88888.00 2007-01-30 08:06:00.400 030 18157.67 52.59 52667.97 88888.00 2007-01-30 08:06:00.900 030 18157.73 52.59 52668.06 88888.00 2007-01-30 08:06:01.400 030 18157.71 52.70 52668.07 88888.00 2007-01-30 08:06:01.900 030 18157.73 52.74 52668.03 88888.00 2007-01-30 08:06:02.400 030 18157.73 52.72 52667.97 88888.00 2007-01-30 08:06:02.900 030 18157.75 52.70 52668.01 88888.00 2007-01-30 08:06:03.400 030 18157.73 52.74 52667.98 88888.00 2007-01-30 08:06:03.900 030 18157.76 52.69 52667.99 88888.00 2007-01-30 08:06:04.400 030 18157.74 52.58 52667.98 88888.00 2007-01-30 08:06:04.900 030 18157.68 52.51 52667.94 88888.00 2007-01-30 08:06:05.400 030 18157.76 52.55 52667.96 88888.00 2007-01-30 08:06:05.900 030 18157.76 52.55 52668.01 88888.00 2007-01-30 08:06:06.400 030 18157.68 52.61 52667.98 88888.00 2007-01-30 08:06:06.900 030 18157.64 52.52 52667.99 88888.00 2007-01-30 08:06:07.400 030 18157.61 52.53 52667.98 88888.00 2007-01-30 08:06:07.900 030 18157.63 52.59 52667.90 88888.00 2007-01-30 08:06:08.400 030 18157.72 52.67 52667.84 88888.00 2007-01-30 08:06:08.900 030 18157.66 52.66 52667.86 88888.00 2007-01-30 08:06:09.400 030 18157.65 52.58 52667.92 88888.00 2007-01-30 08:06:09.900 030 18157.75 52.53 52667.98 88888.00 2007-01-30 08:06:10.400 030 18157.71 52.61 52667.98 88888.00 2007-01-30 08:06:10.900 030 18157.72 52.65 52667.94 88888.00 2007-01-30 08:06:11.400 030 18157.64 52.64 52668.04 88888.00 2007-01-30 08:06:11.900 030 18157.63 52.63 52668.05 88888.00 2007-01-30 08:06:12.400 030 18157.77 52.55 52667.99 88888.00 2007-01-30 08:06:12.900 030 18157.71 52.52 52667.95 88888.00 2007-01-30 08:06:13.400 030 18157.78 52.62 52667.92 88888.00 2007-01-30 08:06:13.900 030 18157.84 52.64 52667.91 88888.00 2007-01-30 08:06:14.400 030 18157.83 52.52 52667.92 88888.00 2007-01-30 08:06:14.900 030 18157.92 52.42 52667.89 88888.00 2007-01-30 08:06:15.400 030 18158.01 52.46 52667.86 88888.00 2007-01-30 08:06:15.900 030 18157.96 52.48 52667.82 88888.00 2007-01-30 08:06:16.400 030 18158.05 52.46 52667.93 88888.00 2007-01-30 08:06:16.900 030 18157.92 52.51 52667.84 88888.00 2007-01-30 08:06:17.400 030 18158.01 52.58 52667.64 88888.00 2007-01-30 08:06:17.900 030 18157.96 52.62 52667.57 88888.00 2007-01-30 08:06:18.400 030 18158.03 52.51 52667.58 88888.00 2007-01-30 08:06:18.900 030 18158.09 52.44 52667.68 88888.00 2007-01-30 08:06:19.400 030 18158.10 52.46 52667.77 88888.00 2007-01-30 08:06:19.900 030 18158.19 52.52 52667.64 88888.00 2007-01-30 08:06:20.400 030 18158.32 52.52 52667.55 88888.00 2007-01-30 08:06:20.900 030 18158.34 52.47 52667.51 88888.00 2007-01-30 08:06:21.400 030 18158.21 52.49 52667.55 88888.00 2007-01-30 08:06:21.900 030 18158.06 52.53 52667.49 88888.00 2007-01-30 08:06:22.400 030 18158.10 52.59 52667.55 88888.00 2007-01-30 08:06:22.900 030 18158.15 52.54 52667.43 88888.00 2007-01-30 08:06:23.400 030 18158.15 52.56 52667.46 88888.00 2007-01-30 08:06:23.900 030 18158.09 52.59 52667.55 88888.00 2007-01-30 08:06:24.400 030 18158.19 52.58 52667.46 88888.00 2007-01-30 08:06:24.900 030 18158.19 52.48 52667.49 88888.00 2007-01-30 08:06:25.400 030 18158.23 52.53 52667.56 88888.00 2007-01-30 08:06:25.900 030 18158.30 52.57 52667.54 88888.00 2007-01-30 08:06:26.400 030 18158.39 52.62 52667.58 88888.00 2007-01-30 08:06:26.900 030 18158.45 52.64 52667.64 88888.00 2007-01-30 08:06:27.400 030 18158.36 52.58 52667.71 88888.00 2007-01-30 08:06:27.900 030 18158.29 52.58 52667.67 88888.00 2007-01-30 08:06:28.400 030 18158.27 52.61 52667.50 88888.00 2007-01-30 08:06:28.900 030 18158.22 52.68 52667.50 88888.00 2007-01-30 08:06:29.400 030 18158.26 52.66 52667.56 88888.00 2007-01-30 08:06:29.900 030 18158.28 52.72 52667.58 88888.00 2007-01-30 08:06:30.400 030 18158.27 52.77 52667.54 88888.00 2007-01-30 08:06:30.900 030 18158.22 52.68 52667.56 88888.00 2007-01-30 08:06:31.400 030 18158.16 52.62 52667.69 88888.00 2007-01-30 08:06:31.900 030 18158.19 52.64 52667.78 88888.00 2007-01-30 08:06:32.400 030 18158.14 52.70 52667.70 88888.00 2007-01-30 08:06:32.900 030 18158.14 52.67 52667.51 88888.00 2007-01-30 08:06:33.400 030 18158.06 52.75 52667.48 88888.00 2007-01-30 08:06:33.900 030 18158.05 52.71 52667.49 88888.00 2007-01-30 08:06:34.400 030 18158.10 52.71 52667.57 88888.00 2007-01-30 08:06:34.900 030 18158.23 52.72 52667.52 88888.00 2007-01-30 08:06:35.400 030 18158.20 52.73 52667.62 88888.00 2007-01-30 08:06:35.900 030 18158.17 52.73 52667.67 88888.00 2007-01-30 08:06:36.400 030 18158.19 52.74 52667.71 88888.00 2007-01-30 08:06:36.900 030 18158.19 52.87 52667.64 88888.00 2007-01-30 08:06:37.400 030 18158.16 52.85 52667.56 88888.00 2007-01-30 08:06:37.900 030 18158.23 52.82 52667.40 88888.00 2007-01-30 08:06:38.400 030 18158.20 52.76 52667.38 88888.00 2007-01-30 08:06:38.900 030 18158.16 52.78 52667.45 88888.00 2007-01-30 08:06:39.400 030 18158.12 52.83 52667.40 88888.00 2007-01-30 08:06:39.900 030 18158.14 52.91 52667.36 88888.00 2007-01-30 08:06:40.400 030 18158.09 52.91 52667.39 88888.00 2007-01-30 08:06:40.900 030 18158.07 52.85 52667.52 88888.00 2007-01-30 08:06:41.400 030 18158.05 52.86 52667.48 88888.00 2007-01-30 08:06:41.900 030 18158.08 52.83 52667.56 88888.00 2007-01-30 08:06:42.400 030 18158.03 52.82 52667.52 88888.00 2007-01-30 08:06:42.900 030 18157.93 52.74 52667.48 88888.00 2007-01-30 08:06:43.400 030 18157.97 52.75 52667.60 88888.00 2007-01-30 08:06:43.900 030 18158.00 52.75 52667.49 88888.00 2007-01-30 08:06:44.400 030 18157.89 52.69 52667.51 88888.00 2007-01-30 08:06:44.900 030 18157.96 52.69 52667.57 88888.00 2007-01-30 08:06:45.400 030 18157.99 52.79 52667.46 88888.00 2007-01-30 08:06:45.900 030 18157.99 52.70 52667.49 88888.00 2007-01-30 08:06:46.400 030 18157.95 52.67 52667.45 88888.00 2007-01-30 08:06:46.900 030 18157.87 52.67 52667.45 88888.00 2007-01-30 08:06:47.397 030 18157.87 52.67 52667.39 88888.00 2007-01-30 08:06:47.907 030 18157.99 52.71 52667.40 88888.00 2007-01-30 08:06:48.407 030 18157.92 52.71 52667.40 88888.00 2007-01-30 08:06:48.907 030 18157.79 52.72 52667.39 88888.00 2007-01-30 08:06:49.407 030 18157.83 52.69 52667.35 88888.00 2007-01-30 08:06:49.907 030 18157.94 52.67 52667.31 88888.00 2007-01-30 08:06:50.407 030 18158.07 52.71 52667.43 88888.00 2007-01-30 08:06:50.907 030 18157.93 52.71 52667.33 88888.00 2007-01-30 08:06:51.407 030 18157.81 52.57 52667.25 88888.00 2007-01-30 08:06:51.907 030 18157.89 52.47 52667.28 88888.00 2007-01-30 08:06:52.407 030 18158.06 52.49 52667.26 88888.00 2007-01-30 08:06:52.907 030 18158.08 52.61 52667.24 88888.00 2007-01-30 08:06:53.407 030 18158.03 52.64 52667.25 88888.00 2007-01-30 08:06:53.907 030 18157.94 52.55 52667.24 88888.00 2007-01-30 08:06:54.407 030 18157.93 52.55 52667.21 88888.00 2007-01-30 08:06:54.907 030 18157.98 52.57 52667.19 88888.00 2007-01-30 08:06:55.407 030 18157.83 52.55 52667.11 88888.00 2007-01-30 08:06:55.907 030 18157.77 52.58 52667.14 88888.00 2007-01-30 08:06:56.407 030 18157.78 52.59 52667.19 88888.00 2007-01-30 08:06:56.907 030 18157.79 52.54 52667.10 88888.00 2007-01-30 08:06:57.407 030 18157.84 52.55 52667.01 88888.00 2007-01-30 08:06:57.907 030 18157.75 52.50 52667.12 88888.00 2007-01-30 08:06:58.407 030 18157.81 52.45 52667.19 88888.00 2007-01-30 08:06:58.907 030 18157.75 52.45 52667.13 88888.00 2007-01-30 08:06:59.407 030 18157.75 52.48 52667.03 88888.00 2007-01-30 08:06:59.907 030 18157.79 52.45 52667.09 88888.00 2007-01-30 08:07:00.407 030 18157.86 52.47 52667.06 88888.00 2007-01-30 08:07:00.907 030 18157.82 52.44 52667.10 88888.00 2007-01-30 08:07:01.407 030 18157.79 52.44 52666.98 88888.00 2007-01-30 08:07:01.907 030 18157.79 52.51 52667.03 88888.00 2007-01-30 08:07:02.407 030 18157.76 52.55 52666.91 88888.00 2007-01-30 08:07:02.907 030 18157.72 52.52 52666.89 88888.00 2007-01-30 08:07:03.407 030 18157.56 52.48 52666.83 88888.00 2007-01-30 08:07:03.907 030 18157.57 52.49 52666.77 88888.00 2007-01-30 08:07:04.407 030 18157.55 52.52 52666.68 88888.00 2007-01-30 08:07:04.907 030 18157.50 52.56 52666.71 88888.00 2007-01-30 08:07:05.407 030 18157.55 52.62 52666.82 88888.00 2007-01-30 08:07:05.907 030 18157.62 52.59 52666.75 88888.00 2007-01-30 08:07:06.407 030 18157.55 52.55 52666.73 88888.00 2007-01-30 08:07:06.907 030 18157.66 52.53 52666.78 88888.00 2007-01-30 08:07:07.407 030 18157.63 52.47 52666.63 88888.00 2007-01-30 08:07:07.907 030 18157.52 52.41 52666.52 88888.00 2007-01-30 08:07:08.407 030 18157.53 52.42 52666.41 88888.00 2007-01-30 08:07:08.907 030 18157.51 52.34 52666.41 88888.00 2007-01-30 08:07:09.407 030 18157.52 52.28 52666.44 88888.00 2007-01-30 08:07:09.907 030 18157.58 52.30 52666.45 88888.00 2007-01-30 08:07:10.407 030 18157.66 52.31 52666.47 88888.00 2007-01-30 08:07:10.907 030 18157.56 52.32 52666.53 88888.00 2007-01-30 08:07:11.407 030 18157.55 52.26 52666.53 88888.00 2007-01-30 08:07:11.907 030 18157.53 52.20 52666.39 88888.00 2007-01-30 08:07:12.407 030 18157.42 52.16 52666.29 88888.00 2007-01-30 08:07:12.907 030 18157.44 52.18 52666.36 88888.00 2007-01-30 08:07:13.407 030 18157.41 52.25 52666.33 88888.00 2007-01-30 08:07:13.907 030 18157.35 52.22 52666.21 88888.00 2007-01-30 08:07:14.407 030 18157.45 52.13 52666.28 88888.00 2007-01-30 08:07:14.907 030 18157.46 52.12 52666.45 88888.00 2007-01-30 08:07:15.407 030 18157.33 52.12 52666.45 88888.00 2007-01-30 08:07:15.907 030 18157.30 52.13 52666.30 88888.00 2007-01-30 08:07:16.407 030 18157.29 52.14 52666.29 88888.00 2007-01-30 08:07:16.907 030 18157.29 52.07 52666.24 88888.00 2007-01-30 08:07:17.407 030 18157.13 52.04 52666.29 88888.00 2007-01-30 08:07:17.907 030 18157.10 51.99 52666.28 88888.00 2007-01-30 08:07:18.407 030 18157.12 52.02 52666.18 88888.00 2007-01-30 08:07:18.907 030 18157.10 51.94 52666.22 88888.00 2007-01-30 08:07:19.407 030 18157.11 51.86 52666.20 88888.00 2007-01-30 08:07:19.907 030 18157.16 51.87 52666.08 88888.00 2007-01-30 08:07:20.407 030 18157.08 51.89 52666.01 88888.00 2007-01-30 08:07:20.907 030 18157.13 51.90 52666.09 88888.00 2007-01-30 08:07:21.407 030 18157.16 51.89 52666.18 88888.00 2007-01-30 08:07:21.907 030 18157.09 51.86 52666.11 88888.00 2007-01-30 08:07:22.407 030 18157.07 51.88 52666.07 88888.00 2007-01-30 08:07:22.907 030 18157.01 51.84 52666.07 88888.00 2007-01-30 08:07:23.407 030 18156.99 51.76 52665.94 88888.00 2007-01-30 08:07:23.907 030 18157.05 51.76 52665.85 88888.00 2007-01-30 08:07:24.407 030 18157.00 51.78 52665.86 88888.00 2007-01-30 08:07:24.907 030 18156.94 51.79 52665.89 88888.00 2007-01-30 08:07:25.407 030 18156.89 51.79 52665.97 88888.00 2007-01-30 08:07:25.907 030 18156.94 51.76 52665.95 88888.00 2007-01-30 08:07:26.407 030 18157.05 51.70 52665.87 88888.00 2007-01-30 08:07:26.907 030 18157.05 51.70 52665.84 88888.00 2007-01-30 08:07:27.407 030 18156.96 51.71 52665.80 88888.00 2007-01-30 08:07:27.907 030 18156.94 51.65 52665.82 88888.00 2007-01-30 08:07:28.407 030 18156.85 51.61 52665.87 88888.00 2007-01-30 08:07:28.907 030 18156.85 51.64 52665.85 88888.00 2007-01-30 08:07:29.407 030 18156.87 51.63 52665.82 88888.00 2007-01-30 08:07:29.907 030 18156.79 51.66 52665.83 88888.00 2007-01-30 08:07:30.407 030 18156.73 51.65 52665.88 88888.00 2007-01-30 08:07:30.907 030 18156.78 51.72 52665.84 88888.00 2007-01-30 08:07:31.407 030 18156.67 51.68 52665.88 88888.00 2007-01-30 08:07:31.907 030 18156.63 51.68 52665.88 88888.00 2007-01-30 08:07:32.407 030 18156.69 51.68 52665.81 88888.00 2007-01-30 08:07:32.907 030 18156.56 51.63 52665.62 88888.00 2007-01-30 08:07:33.407 030 18156.53 51.65 52665.57 88888.00 2007-01-30 08:07:33.907 030 18156.46 51.63 52665.65 88888.00 2007-01-30 08:07:34.407 030 18156.42 51.67 52665.64 88888.00 2007-01-30 08:07:34.907 030 18156.36 51.67 52665.64 88888.00 2007-01-30 08:07:35.407 030 18156.25 51.66 52665.69 88888.00 2007-01-30 08:07:35.907 030 18156.27 51.65 52665.66 88888.00 2007-01-30 08:07:36.407 030 18156.29 51.64 52665.58 88888.00 2007-01-30 08:07:36.907 030 18156.32 51.65 52665.62 88888.00 2007-01-30 08:07:37.407 030 18156.29 51.63 52665.54 88888.00 2007-01-30 08:07:37.907 030 18156.20 51.58 52665.49 88888.00 2007-01-30 08:07:38.407 030 18156.27 51.41 52665.55 88888.00 2007-01-30 08:07:38.907 030 18156.24 51.48 52665.49 88888.00 2007-01-30 08:07:39.407 030 18156.19 51.57 52665.45 88888.00 2007-01-30 08:07:39.907 030 18156.30 51.59 52665.49 88888.00 2007-01-30 08:07:40.407 030 18156.16 51.49 52665.45 88888.00 2007-01-30 08:07:40.907 030 18156.15 51.45 52665.41 88888.00 2007-01-30 08:07:41.407 030 18156.09 51.47 52665.29 88888.00 2007-01-30 08:07:41.907 030 18156.13 51.42 52665.41 88888.00 2007-01-30 08:07:42.407 030 18155.98 51.39 52665.39 88888.00 2007-01-30 08:07:42.907 030 18155.68 51.43 52665.19 88888.00 2007-01-30 08:07:43.407 030 18155.84 51.39 52665.16 88888.00 2007-01-30 08:07:43.907 030 18155.78 51.33 52665.17 88888.00 2007-01-30 08:07:44.407 030 18155.69 51.37 52665.27 88888.00 2007-01-30 08:07:44.907 030 18155.87 51.37 52665.20 88888.00 2007-01-30 08:07:45.407 030 18155.90 51.31 52665.05 88888.00 2007-01-30 08:07:45.907 030 18155.95 51.33 52665.04 88888.00 2007-01-30 08:07:46.407 030 18155.90 51.42 52665.11 88888.00 2007-01-30 08:07:46.907 030 18155.78 51.48 52665.17 88888.00 2007-01-30 08:07:47.407 030 18155.79 51.42 52665.22 88888.00 2007-01-30 08:07:47.907 030 18155.76 51.37 52665.24 88888.00 2007-01-30 08:07:48.407 030 18155.51 51.37 52665.20 88888.00 2007-01-30 08:07:48.907 030 18155.42 51.45 52665.18 88888.00 2007-01-30 08:07:49.407 030 18155.42 51.45 52665.12 88888.00 2007-01-30 08:07:49.907 030 18155.58 51.32 52665.08 88888.00 2007-01-30 08:07:50.407 030 18155.67 51.24 52665.14 88888.00 2007-01-30 08:07:50.907 030 18155.56 51.31 52665.15 88888.00 2007-01-30 08:07:51.407 030 18155.45 51.33 52665.17 88888.00 2007-01-30 08:07:51.907 030 18155.40 51.33 52665.07 88888.00 2007-01-30 08:07:52.407 030 18155.32 51.32 52665.06 88888.00 2007-01-30 08:07:52.907 030 18155.24 51.29 52665.11 88888.00 2007-01-30 08:07:53.407 030 18155.28 51.33 52665.05 88888.00 2007-01-30 08:07:53.907 030 18155.39 51.37 52665.00 88888.00 2007-01-30 08:07:54.407 030 18155.34 51.31 52664.96 88888.00 2007-01-30 08:07:54.907 030 18155.23 51.26 52664.96 88888.00 2007-01-30 08:07:55.407 030 18155.25 51.29 52664.93 88888.00 2007-01-30 08:07:55.907 030 18155.34 51.20 52664.88 88888.00 2007-01-30 08:07:56.407 030 18155.37 51.31 52664.84 88888.00 2007-01-30 08:07:56.907 030 18155.38 51.33 52664.82 88888.00 2007-01-30 08:07:57.407 030 18155.37 51.29 52664.93 88888.00 2007-01-30 08:07:57.907 030 18155.30 51.28 52664.88 88888.00 2007-01-30 08:07:58.407 030 18155.21 51.24 52664.71 88888.00 2007-01-30 08:07:58.907 030 18155.17 51.22 52664.71 88888.00 2007-01-30 08:07:59.407 030 18155.18 51.21 52664.70 88888.00 2007-01-30 08:07:59.907 030 18155.33 51.17 52664.73 88888.00 2007-01-30 08:08:00.407 030 18155.38 51.21 52664.67 88888.00 2007-01-30 08:08:00.907 030 18155.43 51.26 52664.69 88888.00 2007-01-30 08:08:01.407 030 18155.46 51.24 52664.69 88888.00 2007-01-30 08:08:01.907 030 18155.39 51.17 52664.62 88888.00 2007-01-30 08:08:02.407 030 18155.25 51.21 52664.53 88888.00 2007-01-30 08:08:02.907 030 18155.30 51.18 52664.51 88888.00 2007-01-30 08:08:03.407 030 18155.36 51.18 52664.49 88888.00 2007-01-30 08:08:03.907 030 18155.27 51.14 52664.50 88888.00 2007-01-30 08:08:04.407 030 18155.14 51.20 52664.43 88888.00 2007-01-30 08:08:04.907 030 18155.18 51.23 52664.43 88888.00 2007-01-30 08:08:05.407 030 18155.18 51.19 52664.49 88888.00 2007-01-30 08:08:05.907 030 18155.27 51.13 52664.51 88888.00 2007-01-30 08:08:06.407 030 18155.15 51.05 52664.55 88888.00 2007-01-30 08:08:06.907 030 18155.15 51.07 52664.50 88888.00 2007-01-30 08:08:07.407 030 18155.27 51.12 52664.45 88888.00 2007-01-30 08:08:07.907 030 18155.12 51.17 52664.48 88888.00 2007-01-30 08:08:08.407 030 18155.12 51.12 52664.43 88888.00 2007-01-30 08:08:08.907 030 18155.03 51.05 52664.51 88888.00 2007-01-30 08:08:09.407 030 18154.99 51.08 52664.61 88888.00 2007-01-30 08:08:09.907 030 18154.88 51.11 52664.46 88888.00 2007-01-30 08:08:10.407 030 18154.82 51.11 52664.36 88888.00 2007-01-30 08:08:10.907 030 18154.71 51.17 52664.44 88888.00 2007-01-30 08:08:11.407 030 18154.70 51.16 52664.47 88888.00 2007-01-30 08:08:11.907 030 18154.69 51.19 52664.43 88888.00 2007-01-30 08:08:12.407 030 18154.61 51.17 52664.34 88888.00 2007-01-30 08:08:12.907 030 18154.52 51.14 52664.44 88888.00 2007-01-30 08:08:13.407 030 18154.49 51.09 52664.41 88888.00 2007-01-30 08:08:13.907 030 18154.67 51.08 52664.37 88888.00 2007-01-30 08:08:14.407 030 18154.80 51.03 52664.26 88888.00 2007-01-30 08:08:14.907 030 18154.73 50.99 52664.11 88888.00 2007-01-30 08:08:15.407 030 18154.54 51.02 52664.01 88888.00 2007-01-30 08:08:15.907 030 18154.58 51.02 52664.10 88888.00 2007-01-30 08:08:16.407 030 18154.52 51.02 52664.10 88888.00 2007-01-30 08:08:16.907 030 18154.67 51.03 52664.20 88888.00 2007-01-30 08:08:17.407 030 18154.60 51.00 52664.27 88888.00 2007-01-30 08:08:17.907 030 18154.63 50.98 52664.29 88888.00 2007-01-30 08:08:18.407 030 18154.60 50.98 52664.32 88888.00 2007-01-30 08:08:18.907 030 18154.60 50.91 52664.18 88888.00 2007-01-30 08:08:19.407 030 18154.67 50.91 52664.29 88888.00 2007-01-30 08:08:19.907 030 18154.41 50.91 52664.22 88888.00 2007-01-30 08:08:20.407 030 18154.43 50.95 52664.26 88888.00 2007-01-30 08:08:20.907 030 18154.47 50.99 52664.27 88888.00 2007-01-30 08:08:21.407 030 18154.38 50.98 52664.25 88888.00 2007-01-30 08:08:21.907 030 18154.41 50.91 52664.30 88888.00 2007-01-30 08:08:22.407 030 18154.40 50.98 52664.24 88888.00 2007-01-30 08:08:22.907 030 18154.40 50.97 52664.15 88888.00 2007-01-30 08:08:23.407 030 18154.51 50.97 52664.20 88888.00 2007-01-30 08:08:23.907 030 18154.51 51.00 52664.22 88888.00 2007-01-30 08:08:24.407 030 18154.45 50.98 52664.27 88888.00 2007-01-30 08:08:24.907 030 18154.43 51.02 52664.16 88888.00 2007-01-30 08:08:25.407 030 18154.39 50.90 52664.11 88888.00 2007-01-30 08:08:25.907 030 18154.40 50.95 52664.14 88888.00 2007-01-30 08:08:26.407 030 18154.35 50.94 52664.12 88888.00 2007-01-30 08:08:26.907 030 18154.34 50.99 52664.07 88888.00 2007-01-30 08:08:27.407 030 18154.26 51.02 52664.23 88888.00 2007-01-30 08:08:27.907 030 18154.30 50.95 52664.25 88888.00 2007-01-30 08:08:28.407 030 18154.25 50.99 52664.29 88888.00 2007-01-30 08:08:28.907 030 18154.12 50.99 52664.26 88888.00 2007-01-30 08:08:29.407 030 18154.18 50.99 52664.01 88888.00 2007-01-30 08:08:29.907 030 18154.12 51.06 52663.99 88888.00 2007-01-30 08:08:30.407 030 18154.07 51.09 52663.96 88888.00 2007-01-30 08:08:30.907 030 18154.05 51.00 52664.01 88888.00 2007-01-30 08:08:31.407 030 18154.03 50.97 52664.16 88888.00 2007-01-30 08:08:31.907 030 18153.99 50.96 52664.26 88888.00 2007-01-30 08:08:32.407 030 18153.99 50.90 52664.30 88888.00 2007-01-30 08:08:32.907 030 18153.93 50.89 52664.20 88888.00 2007-01-30 08:08:33.407 030 18154.06 50.92 52664.16 88888.00 2007-01-30 08:08:33.907 030 18153.97 51.00 52664.07 88888.00 2007-01-30 08:08:34.407 030 18153.92 51.00 52664.01 88888.00 2007-01-30 08:08:34.907 030 18154.02 51.01 52664.10 88888.00 2007-01-30 08:08:35.407 030 18154.03 51.04 52664.15 88888.00 2007-01-30 08:08:35.907 030 18153.86 51.09 52664.03 88888.00 2007-01-30 08:08:36.407 030 18153.90 51.16 52663.99 88888.00 2007-01-30 08:08:36.907 030 18153.90 51.17 52663.98 88888.00 2007-01-30 08:08:37.407 030 18153.95 51.10 52663.96 88888.00 2007-01-30 08:08:37.907 030 18153.76 51.10 52663.92 88888.00 2007-01-30 08:08:38.407 030 18153.72 51.07 52663.98 88888.00 2007-01-30 08:08:38.907 030 18153.75 51.07 52663.91 88888.00 2007-01-30 08:08:39.407 030 18153.82 51.06 52663.87 88888.00 2007-01-30 08:08:39.907 030 18153.63 50.98 52663.91 88888.00 2007-01-30 08:08:40.407 030 18153.62 50.99 52663.95 88888.00 2007-01-30 08:08:40.907 030 18153.64 51.09 52664.03 88888.00 2007-01-30 08:08:41.407 030 18153.55 51.07 52664.00 88888.00 2007-01-30 08:08:41.907 030 18153.62 51.04 52663.93 88888.00 2007-01-30 08:08:42.407 030 18153.80 51.04 52663.87 88888.00 2007-01-30 08:08:42.907 030 18153.75 51.12 52663.81 88888.00 2007-01-30 08:08:43.407 030 18153.73 51.11 52663.92 88888.00 2007-01-30 08:08:43.907 030 18153.63 51.02 52663.85 88888.00 2007-01-30 08:08:44.407 030 18153.66 51.04 52663.79 88888.00 2007-01-30 08:08:44.907 030 18153.64 51.00 52663.85 88888.00 2007-01-30 08:08:45.407 030 18153.63 51.06 52663.79 88888.00 2007-01-30 08:08:45.907 030 18153.59 51.09 52663.80 88888.00 2007-01-30 08:08:46.407 030 18153.44 51.02 52663.86 88888.00 2007-01-30 08:08:46.907 030 18153.50 51.00 52663.91 88888.00 2007-01-30 08:08:47.407 030 18153.49 50.99 52663.92 88888.00 2007-01-30 08:08:47.907 030 18153.44 51.00 52663.90 88888.00 2007-01-30 08:08:48.407 030 18153.43 51.06 52663.73 88888.00 2007-01-30 08:08:48.907 030 18153.45 51.07 52663.75 88888.00 2007-01-30 08:08:49.407 030 18153.44 51.09 52663.72 88888.00 2007-01-30 08:08:49.907 030 18153.42 51.09 52663.69 88888.00 2007-01-30 08:08:50.407 030 18153.44 51.03 52663.78 88888.00 2007-01-30 08:08:50.907 030 18153.48 51.10 52663.75 88888.00 2007-01-30 08:08:51.407 030 18153.50 51.04 52663.66 88888.00 2007-01-30 08:08:51.907 030 18153.39 50.89 52663.56 88888.00 2007-01-30 08:08:52.407 030 18153.42 50.88 52663.54 88888.00 2007-01-30 08:08:52.907 030 18153.43 50.99 52663.62 88888.00 2007-01-30 08:08:53.407 030 18153.45 50.96 52663.60 88888.00 2007-01-30 08:08:53.907 030 18153.39 50.88 52663.53 88888.00 2007-01-30 08:08:54.407 030 18153.36 50.95 52663.46 88888.00 2007-01-30 08:08:54.907 030 18153.27 51.04 52663.57 88888.00 2007-01-30 08:08:55.407 030 18153.15 51.01 52663.56 88888.00 2007-01-30 08:08:55.907 030 18153.02 50.97 52663.58 88888.00 2007-01-30 08:08:56.407 030 18152.96 50.95 52663.57 88888.00 2007-01-30 08:08:56.907 030 18152.97 50.94 52663.48 88888.00 2007-01-30 08:08:57.407 030 18152.96 50.92 52663.39 88888.00 2007-01-30 08:08:57.907 030 18152.97 50.95 52663.38 88888.00 2007-01-30 08:08:58.407 030 18153.07 50.92 52663.34 88888.00 2007-01-30 08:08:58.907 030 18153.10 50.90 52663.39 88888.00 2007-01-30 08:08:59.407 030 18153.22 50.82 52663.39 88888.00 2007-01-30 08:08:59.907 030 18153.25 50.83 52663.43 88888.00 2007-01-30 08:09:00.407 030 18153.31 50.89 52663.42 88888.00 2007-01-30 08:09:00.907 030 18153.33 50.90 52663.43 88888.00 2007-01-30 08:09:01.407 030 18153.17 50.90 52663.48 88888.00 2007-01-30 08:09:01.907 030 18153.01 50.89 52663.32 88888.00 2007-01-30 08:09:02.407 030 18153.01 50.85 52663.23 88888.00 2007-01-30 08:09:02.907 030 18152.98 50.88 52663.14 88888.00 2007-01-30 08:09:03.407 030 18152.93 50.88 52663.07 88888.00 2007-01-30 08:09:03.907 030 18152.87 50.87 52663.08 88888.00 2007-01-30 08:09:04.407 030 18152.85 50.78 52663.07 88888.00 2007-01-30 08:09:04.907 030 18152.79 50.69 52663.08 88888.00 2007-01-30 08:09:05.407 030 18152.76 50.81 52663.06 88888.00 2007-01-30 08:09:05.907 030 18152.82 50.84 52663.14 88888.00 2007-01-30 08:09:06.407 030 18152.78 50.82 52663.14 88888.00 2007-01-30 08:09:06.907 030 18152.72 50.89 52663.05 88888.00 2007-01-30 08:09:07.407 030 18152.65 50.87 52662.96 88888.00 2007-01-30 08:09:07.907 030 18152.66 50.83 52662.94 88888.00 2007-01-30 08:09:08.407 030 18152.73 50.80 52662.95 88888.00 2007-01-30 08:09:08.907 030 18152.71 50.81 52662.96 88888.00 2007-01-30 08:09:09.407 030 18152.78 50.80 52662.96 88888.00 2007-01-30 08:09:09.907 030 18152.85 50.72 52662.77 88888.00 2007-01-30 08:09:10.407 030 18152.74 50.71 52662.70 88888.00 2007-01-30 08:09:10.907 030 18152.64 50.66 52662.70 88888.00 2007-01-30 08:09:11.407 030 18152.66 50.70 52662.81 88888.00 2007-01-30 08:09:11.907 030 18152.64 50.72 52662.69 88888.00 2007-01-30 08:09:12.407 030 18152.63 50.72 52662.59 88888.00 2007-01-30 08:09:12.907 030 18152.65 50.69 52662.63 88888.00 2007-01-30 08:09:13.407 030 18152.69 50.68 52662.67 88888.00 2007-01-30 08:09:13.907 030 18152.68 50.68 52662.67 88888.00 2007-01-30 08:09:14.407 030 18152.72 50.74 52662.62 88888.00 2007-01-30 08:09:14.907 030 18152.65 50.79 52662.69 88888.00 2007-01-30 08:09:15.407 030 18152.58 50.79 52662.69 88888.00 2007-01-30 08:09:15.907 030 18152.55 50.79 52662.48 88888.00 2007-01-30 08:09:16.407 030 18152.52 50.66 52662.39 88888.00 2007-01-30 08:09:16.907 030 18152.51 50.59 52662.40 88888.00 2007-01-30 08:09:17.407 030 18152.41 50.65 52662.44 88888.00 2007-01-30 08:09:17.907 030 18152.49 50.72 52662.22 88888.00 2007-01-30 08:09:18.407 030 18152.47 50.67 52662.17 88888.00 2007-01-30 08:09:18.907 030 18152.51 50.76 52662.19 88888.00 2007-01-30 08:09:19.407 030 18152.47 50.85 52662.22 88888.00 2007-01-30 08:09:19.907 030 18152.45 50.81 52662.29 88888.00 2007-01-30 08:09:20.407 030 18152.46 50.76 52662.33 88888.00 2007-01-30 08:09:20.907 030 18152.42 50.71 52662.26 88888.00 2007-01-30 08:09:21.407 030 18152.52 50.65 52662.39 88888.00 2007-01-30 08:09:21.907 030 18152.55 50.57 52662.52 88888.00 2007-01-30 08:09:22.407 030 18152.47 50.56 52662.34 88888.00 2007-01-30 08:09:22.907 030 18152.52 50.55 52662.26 88888.00 2007-01-30 08:09:23.407 030 18152.60 50.58 52662.12 88888.00 2007-01-30 08:09:23.907 030 18152.57 50.66 52662.11 88888.00 2007-01-30 08:09:24.407 030 18152.46 50.72 52662.14 88888.00 2007-01-30 08:09:24.907 030 18152.38 50.66 52662.16 88888.00 2007-01-30 08:09:25.407 030 18152.40 50.63 52662.12 88888.00 2007-01-30 08:09:25.907 030 18152.32 50.63 52662.10 88888.00 2007-01-30 08:09:26.407 030 18152.32 50.62 52662.06 88888.00 2007-01-30 08:09:26.907 030 18152.34 50.50 52662.06 88888.00 2007-01-30 08:09:27.407 030 18152.32 50.53 52662.14 88888.00 2007-01-30 08:09:27.907 030 18152.30 50.49 52661.98 88888.00 2007-01-30 08:09:28.407 030 18152.31 50.48 52661.93 88888.00 2007-01-30 08:09:28.907 030 18152.42 50.41 52662.05 88888.00 2007-01-30 08:09:29.407 030 18152.39 50.46 52662.09 88888.00 2007-01-30 08:09:29.907 030 18152.39 50.42 52661.94 88888.00 2007-01-30 08:09:30.407 030 18152.32 50.43 52661.98 88888.00 2007-01-30 08:09:30.907 030 18152.18 50.44 52661.99 88888.00 2007-01-30 08:09:31.407 030 18152.12 50.48 52661.93 88888.00 2007-01-30 08:09:31.907 030 18152.11 50.49 52661.80 88888.00 2007-01-30 08:09:32.407 030 18152.10 50.51 52661.81 88888.00 2007-01-30 08:09:32.907 030 18152.14 50.47 52661.77 88888.00 2007-01-30 08:09:33.407 030 18152.00 50.45 52661.81 88888.00 2007-01-30 08:09:33.907 030 18151.93 50.53 52661.79 88888.00 2007-01-30 08:09:34.407 030 18151.90 50.57 52661.71 88888.00 2007-01-30 08:09:34.907 030 18151.78 50.53 52661.66 88888.00 2007-01-30 08:09:35.407 030 18151.81 50.57 52661.67 88888.00 2007-01-30 08:09:35.907 030 18151.77 50.54 52661.60 88888.00 2007-01-30 08:09:36.407 030 18151.77 50.52 52661.57 88888.00 2007-01-30 08:09:36.907 030 18151.73 50.43 52661.49 88888.00 2007-01-30 08:09:37.407 030 18151.68 50.44 52661.54 88888.00 2007-01-30 08:09:37.907 030 18151.73 50.49 52661.65 88888.00 2007-01-30 08:09:38.407 030 18151.76 50.46 52661.67 88888.00 2007-01-30 08:09:38.907 030 18151.59 50.40 52661.54 88888.00 2007-01-30 08:09:39.407 030 18151.53 50.41 52661.52 88888.00 2007-01-30 08:09:39.907 030 18151.47 50.37 52661.52 88888.00 2007-01-30 08:09:40.407 030 18151.30 50.28 52661.58 88888.00 2007-01-30 08:09:40.907 030 18151.22 50.25 52661.58 88888.00 2007-01-30 08:09:41.407 030 18151.23 50.22 52661.48 88888.00 2007-01-30 08:09:41.907 030 18151.19 50.21 52661.40 88888.00 2007-01-30 08:09:42.407 030 18151.05 50.26 52661.39 88888.00 2007-01-30 08:09:42.907 030 18151.02 50.24 52661.45 88888.00 2007-01-30 08:09:43.407 030 18151.01 50.24 52661.40 88888.00 2007-01-30 08:09:43.907 030 18151.11 50.18 52661.35 88888.00 2007-01-30 08:09:44.407 030 18151.06 50.12 52661.23 88888.00 2007-01-30 08:09:44.907 030 18150.97 50.12 52661.22 88888.00 2007-01-30 08:09:45.407 030 18150.89 50.17 52661.20 88888.00 2007-01-30 08:09:45.907 030 18150.81 50.21 52661.13 88888.00 2007-01-30 08:09:46.407 030 18150.88 50.21 52661.28 88888.00 2007-01-30 08:09:46.907 030 18150.83 50.19 52661.20 88888.00 2007-01-30 08:09:47.407 030 18150.59 50.24 52661.00 88888.00 2007-01-30 08:09:47.907 030 18150.60 50.31 52660.96 88888.00 2007-01-30 08:09:48.407 030 18150.56 50.30 52661.14 88888.00 2007-01-30 08:09:48.907 030 18150.45 50.21 52661.16 88888.00 2007-01-30 08:09:49.407 030 18150.52 50.11 52661.00 88888.00 2007-01-30 08:09:49.907 030 18150.55 50.03 52660.90 88888.00 2007-01-30 08:09:50.407 030 18150.61 50.01 52660.87 88888.00 2007-01-30 08:09:50.907 030 18150.58 50.06 52660.82 88888.00 2007-01-30 08:09:51.407 030 18150.52 50.16 52660.85 88888.00 2007-01-30 08:09:51.907 030 18150.45 50.20 52660.79 88888.00 2007-01-30 08:09:52.407 030 18150.47 50.10 52660.76 88888.00 2007-01-30 08:09:52.907 030 18150.59 50.10 52660.73 88888.00 2007-01-30 08:09:53.407 030 18150.44 50.07 52660.65 88888.00 2007-01-30 08:09:53.907 030 18150.37 50.01 52660.60 88888.00 2007-01-30 08:09:54.407 030 18150.35 50.00 52660.59 88888.00 2007-01-30 08:09:54.907 030 18150.27 50.00 52660.54 88888.00 2007-01-30 08:09:55.407 030 18150.14 50.08 52660.48 88888.00 2007-01-30 08:09:55.907 030 18150.22 50.04 52660.52 88888.00 2007-01-30 08:09:56.407 030 18150.25 49.97 52660.49 88888.00 2007-01-30 08:09:56.907 030 18150.29 49.90 52660.41 88888.00 2007-01-30 08:09:57.407 030 18150.43 49.86 52660.42 88888.00 2007-01-30 08:09:57.907 030 18150.49 49.84 52660.45 88888.00 2007-01-30 08:09:58.407 030 18150.39 49.86 52660.42 88888.00 2007-01-30 08:09:58.907 030 18150.35 49.86 52660.40 88888.00 2007-01-30 08:09:59.407 030 18150.38 49.78 52660.38 88888.00 2007-01-30 08:09:59.907 030 18150.46 49.83 52660.45 88888.00 2007-01-30 08:10:00.407 030 18150.48 49.84 52660.42 88888.00 2007-01-30 08:10:00.907 030 18150.48 49.79 52660.35 88888.00 2007-01-30 08:10:01.407 030 18150.56 49.83 52660.33 88888.00 2007-01-30 08:10:01.907 030 18150.40 49.97 52660.38 88888.00 2007-01-30 08:10:02.407 030 18150.29 50.07 52660.35 88888.00 2007-01-30 08:10:02.907 030 18150.40 50.05 52660.25 88888.00 2007-01-30 08:10:03.407 030 18150.39 50.03 52660.25 88888.00 2007-01-30 08:10:03.907 030 18150.37 49.96 52660.16 88888.00 2007-01-30 08:10:04.407 030 18150.33 49.97 52660.05 88888.00 2007-01-30 08:10:04.907 030 18150.28 49.97 52659.96 88888.00 2007-01-30 08:10:05.407 030 18150.32 49.97 52659.91 88888.00 2007-01-30 08:10:05.907 030 18150.36 49.98 52659.84 88888.00 2007-01-30 08:10:06.407 030 18150.40 50.01 52659.79 88888.00 2007-01-30 08:10:06.907 030 18150.33 50.00 52659.72 88888.00 2007-01-30 08:10:07.407 030 18150.27 50.03 52659.84 88888.00 2007-01-30 08:10:07.907 030 18150.33 49.96 52659.81 88888.00 2007-01-30 08:10:08.407 030 18150.35 50.00 52659.78 88888.00 2007-01-30 08:10:08.907 030 18150.30 50.03 52659.71 88888.00 2007-01-30 08:10:09.407 030 18150.23 50.02 52659.67 88888.00 2007-01-30 08:10:09.907 030 18150.17 49.90 52659.65 88888.00 2007-01-30 08:10:10.407 030 18150.04 49.81 52659.68 88888.00 2007-01-30 08:10:10.907 030 18149.96 49.86 52659.82 88888.00 2007-01-30 08:10:11.407 030 18150.01 49.96 52659.81 88888.00 2007-01-30 08:10:11.907 030 18150.01 49.99 52659.73 88888.00 2007-01-30 08:10:12.407 030 18149.89 49.91 52659.72 88888.00 2007-01-30 08:10:12.907 030 18149.85 49.90 52659.62 88888.00 2007-01-30 08:10:13.407 030 18149.86 49.80 52659.54 88888.00 2007-01-30 08:10:13.907 030 18149.87 49.78 52659.56 88888.00 2007-01-30 08:10:14.407 030 18149.79 49.86 52659.54 88888.00 2007-01-30 08:10:14.907 030 18149.81 49.85 52659.58 88888.00 2007-01-30 08:10:15.407 030 18149.79 49.83 52659.46 88888.00 2007-01-30 08:10:15.907 030 18149.68 49.84 52659.36 88888.00 2007-01-30 08:10:16.407 030 18149.65 49.87 52659.36 88888.00 2007-01-30 08:10:16.907 030 18149.73 49.90 52659.46 88888.00 2007-01-30 08:10:17.407 030 18149.53 49.96 52659.42 88888.00 2007-01-30 08:10:17.907 030 18149.54 49.92 52659.34 88888.00 2007-01-30 08:10:18.407 030 18149.52 49.92 52659.35 88888.00 2007-01-30 08:10:18.907 030 18149.53 49.95 52659.35 88888.00 2007-01-30 08:10:19.407 030 18149.52 49.90 52659.32 88888.00 2007-01-30 08:10:19.907 030 18149.46 49.88 52659.26 88888.00 2007-01-30 08:10:20.407 030 18149.34 49.90 52659.27 88888.00 2007-01-30 08:10:20.907 030 18149.26 49.85 52659.17 88888.00 2007-01-30 08:10:21.407 030 18149.28 49.84 52659.14 88888.00 2007-01-30 08:10:21.907 030 18149.25 49.82 52659.28 88888.00 2007-01-30 08:10:22.407 030 18149.30 49.80 52659.21 88888.00 2007-01-30 08:10:22.907 030 18149.34 49.81 52659.02 88888.00 2007-01-30 08:10:23.407 030 18149.36 49.81 52659.00 88888.00 2007-01-30 08:10:23.907 030 18149.37 49.77 52659.08 88888.00 2007-01-30 08:10:24.407 030 18149.38 49.81 52659.11 88888.00 2007-01-30 08:10:24.907 030 18149.43 49.81 52658.99 88888.00 2007-01-30 08:10:25.407 030 18149.46 49.67 52658.84 88888.00 2007-01-30 08:10:25.907 030 18149.41 49.63 52658.79 88888.00 2007-01-30 08:10:26.407 030 18149.34 49.69 52658.73 88888.00 2007-01-30 08:10:26.907 030 18149.27 49.66 52658.73 88888.00 2007-01-30 08:10:27.407 030 18149.19 49.64 52658.75 88888.00 2007-01-30 08:10:27.907 030 18149.21 49.69 52658.73 88888.00 2007-01-30 08:10:28.407 030 18149.05 49.62 52658.76 88888.00 2007-01-30 08:10:28.907 030 18149.11 49.63 52658.64 88888.00 2007-01-30 08:10:29.407 030 18149.08 49.55 52658.54 88888.00 2007-01-30 08:10:29.907 030 18148.99 49.58 52658.55 88888.00 2007-01-30 08:10:30.407 030 18148.92 49.56 52658.61 88888.00 2007-01-30 08:10:30.907 030 18148.88 49.53 52658.54 88888.00 2007-01-30 08:10:31.407 030 18149.02 49.49 52658.44 88888.00 2007-01-30 08:10:31.907 030 18149.02 49.51 52658.36 88888.00 2007-01-30 08:10:32.407 030 18148.88 49.58 52658.36 88888.00 2007-01-30 08:10:32.907 030 18148.77 49.51 52658.51 88888.00 2007-01-30 08:10:33.407 030 18148.77 49.52 52658.47 88888.00 2007-01-30 08:10:33.907 030 18148.81 49.47 52658.42 88888.00 2007-01-30 08:10:34.407 030 18148.77 49.43 52658.34 88888.00 2007-01-30 08:10:34.907 030 18148.71 49.50 52658.29 88888.00 2007-01-30 08:10:35.407 030 18148.76 49.43 52658.16 88888.00 2007-01-30 08:10:35.907 030 18148.76 49.42 52658.13 88888.00 2007-01-30 08:10:36.407 030 18148.66 49.37 52658.22 88888.00 2007-01-30 08:10:36.907 030 18148.63 49.43 52658.28 88888.00 2007-01-30 08:10:37.407 030 18148.56 49.38 52658.19 88888.00 2007-01-30 08:10:37.907 030 18148.48 49.37 52658.13 88888.00 2007-01-30 08:10:38.407 030 18148.50 49.37 52658.03 88888.00 2007-01-30 08:10:38.907 030 18148.41 49.37 52657.99 88888.00 2007-01-30 08:10:39.407 030 18148.46 49.38 52658.11 88888.00 2007-01-30 08:10:39.907 030 18148.49 49.32 52658.13 88888.00 2007-01-30 08:10:40.407 030 18148.53 49.35 52658.09 88888.00 2007-01-30 08:10:40.907 030 18148.45 49.35 52658.01 88888.00 2007-01-30 08:10:41.407 030 18148.35 49.35 52657.93 88888.00 2007-01-30 08:10:41.907 030 18148.21 49.40 52657.85 88888.00 2007-01-30 08:10:42.407 030 18148.06 49.40 52657.91 88888.00 2007-01-30 08:10:42.907 030 18148.02 49.37 52657.83 88888.00 2007-01-30 08:10:43.407 030 18148.16 49.32 52657.82 88888.00 2007-01-30 08:10:43.907 030 18148.06 49.32 52657.76 88888.00 2007-01-30 08:10:44.407 030 18147.99 49.32 52657.76 88888.00 2007-01-30 08:10:44.907 030 18147.94 49.25 52657.76 88888.00 2007-01-30 08:10:45.407 030 18147.94 49.28 52657.63 88888.00 2007-01-30 08:10:45.907 030 18147.94 49.31 52657.51 88888.00 2007-01-30 08:10:46.407 030 18147.87 49.24 52657.38 88888.00 2007-01-30 08:10:46.907 030 18147.80 49.29 52657.38 88888.00 2007-01-30 08:10:47.407 030 18147.80 49.28 52657.52 88888.00 2007-01-30 08:10:47.907 030 18147.73 49.20 52657.48 88888.00 2007-01-30 08:10:48.407 030 18147.54 49.21 52657.52 88888.00 2007-01-30 08:10:48.907 030 18147.73 49.22 52657.45 88888.00 2007-01-30 08:10:49.407 030 18147.70 49.31 52657.45 88888.00 2007-01-30 08:10:49.907 030 18147.62 49.30 52657.57 88888.00 2007-01-30 08:10:50.407 030 18147.65 49.23 52657.63 88888.00 2007-01-30 08:10:50.907 030 18147.43 49.19 52657.51 88888.00 2007-01-30 08:10:51.407 030 18147.45 49.31 52657.39 88888.00 2007-01-30 08:10:51.907 030 18147.40 49.40 52657.46 88888.00 2007-01-30 08:10:52.407 030 18147.34 49.37 52657.47 88888.00 2007-01-30 08:10:52.907 030 18147.52 49.35 52657.31 88888.00 2007-01-30 08:10:53.407 030 18147.56 49.36 52657.22 88888.00 2007-01-30 08:10:53.907 030 18147.51 49.36 52657.34 88888.00 2007-01-30 08:10:54.407 030 18147.46 49.37 52657.35 88888.00 2007-01-30 08:10:54.907 030 18147.39 49.41 52657.37 88888.00 2007-01-30 08:10:55.407 030 18147.32 49.40 52657.39 88888.00 2007-01-30 08:10:55.907 030 18147.24 49.44 52657.28 88888.00 2007-01-30 08:10:56.407 030 18147.21 49.47 52657.22 88888.00 2007-01-30 08:10:56.907 030 18147.18 49.52 52657.06 88888.00 2007-01-30 08:10:57.407 030 18147.06 49.50 52657.03 88888.00 2007-01-30 08:10:57.907 030 18146.99 49.51 52657.07 88888.00 2007-01-30 08:10:58.407 030 18147.06 49.57 52657.14 88888.00 2007-01-30 08:10:58.907 030 18147.08 49.50 52657.07 88888.00 2007-01-30 08:10:59.407 030 18147.06 49.54 52657.07 88888.00 2007-01-30 08:10:59.907 030 18147.02 49.50 52657.05 88888.00 2007-01-30 08:11:00.407 030 18147.09 49.48 52657.08 88888.00 2007-01-30 08:11:00.907 030 18147.12 49.55 52657.08 88888.00 2007-01-30 08:11:01.407 030 18147.09 49.69 52657.02 88888.00 2007-01-30 08:11:01.907 030 18147.01 49.76 52657.07 88888.00 2007-01-30 08:11:02.407 030 18147.03 49.76 52657.10 88888.00 2007-01-30 08:11:02.907 030 18147.12 49.70 52657.08 88888.00 2007-01-30 08:11:03.407 030 18147.03 49.76 52657.08 88888.00 2007-01-30 08:11:03.907 030 18147.03 49.81 52657.06 88888.00 2007-01-30 08:11:04.407 030 18147.04 49.77 52657.02 88888.00 2007-01-30 08:11:04.907 030 18146.93 49.81 52657.15 88888.00 2007-01-30 08:11:05.407 030 18146.97 49.83 52657.07 88888.00 2007-01-30 08:11:05.907 030 18146.99 49.75 52657.00 88888.00 2007-01-30 08:11:06.407 030 18146.94 49.81 52656.99 88888.00 2007-01-30 08:11:06.907 030 18146.91 49.85 52656.95 88888.00 2007-01-30 08:11:07.407 030 18146.81 49.83 52656.94 88888.00 2007-01-30 08:11:07.907 030 18146.69 49.81 52656.97 88888.00 2007-01-30 08:11:08.407 030 18146.67 49.81 52657.04 88888.00 2007-01-30 08:11:08.907 030 18146.72 49.84 52656.96 88888.00 2007-01-30 08:11:09.407 030 18146.81 49.77 52656.96 88888.00 2007-01-30 08:11:09.907 030 18146.86 49.79 52656.84 88888.00 2007-01-30 08:11:10.407 030 18146.80 49.82 52656.80 88888.00 2007-01-30 08:11:10.907 030 18146.81 49.79 52656.75 88888.00 2007-01-30 08:11:11.407 030 18146.77 49.83 52656.75 88888.00 2007-01-30 08:11:11.907 030 18146.78 49.81 52656.70 88888.00 2007-01-30 08:11:12.407 030 18146.78 49.76 52656.62 88888.00 2007-01-30 08:11:12.907 030 18146.72 49.76 52656.61 88888.00 2007-01-30 08:11:13.407 030 18146.68 49.77 52656.61 88888.00 2007-01-30 08:11:13.907 030 18146.56 49.76 52656.73 88888.00 2007-01-30 08:11:14.407 030 18146.53 49.81 52656.70 88888.00 2007-01-30 08:11:14.907 030 18146.45 49.81 52656.57 88888.00 2007-01-30 08:11:15.407 030 18146.59 49.83 52656.50 88888.00 2007-01-30 08:11:15.907 030 18146.70 49.91 52656.58 88888.00 2007-01-30 08:11:16.407 030 18146.56 49.90 52656.56 88888.00 2007-01-30 08:11:16.907 030 18146.47 49.89 52656.46 88888.00 2007-01-30 08:11:17.407 030 18146.46 49.88 52656.41 88888.00 2007-01-30 08:11:17.907 030 18146.45 49.87 52656.53 88888.00 2007-01-30 08:11:18.407 030 18146.50 49.91 52656.46 88888.00 2007-01-30 08:11:18.907 030 18146.36 50.03 52656.43 88888.00 2007-01-30 08:11:19.407 030 18146.46 49.94 52656.46 88888.00 2007-01-30 08:11:19.907 030 18146.61 49.89 52656.38 88888.00 2007-01-30 08:11:20.407 030 18146.59 49.97 52656.38 88888.00 2007-01-30 08:11:20.907 030 18146.53 50.03 52656.39 88888.00 2007-01-30 08:11:21.407 030 18146.57 50.09 52656.50 88888.00 2007-01-30 08:11:21.907 030 18146.44 50.11 52656.45 88888.00 2007-01-30 08:11:22.407 030 18146.48 50.08 52656.39 88888.00 2007-01-30 08:11:22.907 030 18146.50 50.03 52656.43 88888.00 2007-01-30 08:11:23.407 030 18146.41 49.99 52656.46 88888.00 2007-01-30 08:11:23.907 030 18146.46 50.00 52656.43 88888.00 2007-01-30 08:11:24.407 030 18146.53 50.01 52656.42 88888.00 2007-01-30 08:11:24.907 030 18146.55 50.04 52656.38 88888.00 2007-01-30 08:11:25.407 030 18146.56 50.08 52656.30 88888.00 2007-01-30 08:11:25.907 030 18146.54 50.13 52656.22 88888.00 2007-01-30 08:11:26.407 030 18146.53 50.14 52656.11 88888.00 2007-01-30 08:11:26.907 030 18146.47 50.13 52656.14 88888.00 2007-01-30 08:11:27.407 030 18146.54 50.16 52656.19 88888.00 2007-01-30 08:11:27.907 030 18146.49 50.19 52656.24 88888.00 2007-01-30 08:11:28.407 030 18146.47 50.26 52656.25 88888.00 2007-01-30 08:11:28.907 030 18146.43 50.32 52656.38 88888.00 2007-01-30 08:11:29.407 030 18146.42 50.38 52656.32 88888.00 2007-01-30 08:11:29.907 030 18146.41 50.45 52656.18 88888.00 2007-01-30 08:11:30.407 030 18146.50 50.46 52656.19 88888.00 2007-01-30 08:11:30.907 030 18146.49 50.48 52656.17 88888.00 2007-01-30 08:11:31.407 030 18146.45 50.50 52656.10 88888.00 2007-01-30 08:11:31.907 030 18146.44 50.54 52656.07 88888.00 2007-01-30 08:11:32.407 030 18146.47 50.52 52655.97 88888.00 2007-01-30 08:11:32.907 030 18146.39 50.56 52655.94 88888.00 2007-01-30 08:11:33.407 030 18146.34 50.61 52656.00 88888.00 2007-01-30 08:11:33.907 030 18146.30 50.61 52655.98 88888.00 2007-01-30 08:11:34.407 030 18146.31 50.59 52655.96 88888.00 2007-01-30 08:11:34.907 030 18146.31 50.57 52655.92 88888.00 2007-01-30 08:11:35.407 030 18146.16 50.63 52656.08 88888.00 2007-01-30 08:11:35.907 030 18146.10 50.74 52656.03 88888.00 2007-01-30 08:11:36.407 030 18146.10 50.70 52655.99 88888.00 2007-01-30 08:11:36.907 030 18146.07 50.66 52656.03 88888.00 2007-01-30 08:11:37.407 030 18145.99 50.66 52656.06 88888.00 2007-01-30 08:11:37.907 030 18146.03 50.64 52656.10 88888.00 2007-01-30 08:11:38.407 030 18146.05 50.57 52656.00 88888.00 2007-01-30 08:11:38.907 030 18146.07 50.57 52656.03 88888.00 2007-01-30 08:11:39.407 030 18145.93 50.65 52655.89 88888.00 2007-01-30 08:11:39.907 030 18145.88 50.75 52655.78 88888.00 2007-01-30 08:11:40.407 030 18145.85 50.79 52655.83 88888.00 2007-01-30 08:11:40.907 030 18145.92 50.84 52655.66 88888.00 2007-01-30 08:11:41.407 030 18145.94 50.86 52655.75 88888.00 2007-01-30 08:11:41.907 030 18145.93 50.82 52655.87 88888.00 2007-01-30 08:11:42.407 030 18146.00 50.83 52655.86 88888.00 2007-01-30 08:11:42.907 030 18146.04 50.90 52655.77 88888.00 2007-01-30 08:11:43.407 030 18146.01 50.98 52655.76 88888.00 2007-01-30 08:11:43.907 030 18146.01 51.00 52655.57 88888.00 2007-01-30 08:11:44.407 030 18145.94 51.00 52655.48 88888.00 2007-01-30 08:11:44.907 030 18145.73 51.00 52655.43 88888.00 2007-01-30 08:11:45.407 030 18145.73 51.02 52655.48 88888.00 2007-01-30 08:11:45.907 030 18145.76 51.01 52655.55 88888.00 2007-01-30 08:11:46.407 030 18145.66 51.02 52655.57 88888.00 2007-01-30 08:11:46.907 030 18145.71 51.13 52655.48 88888.00 2007-01-30 08:11:47.407 030 18145.62 51.23 52655.57 88888.00 2007-01-30 08:11:47.907 030 18145.50 51.23 52655.62 88888.00 2007-01-30 08:11:48.407 030 18145.40 51.23 52655.52 88888.00 2007-01-30 08:11:48.907 030 18145.45 51.24 52655.54 88888.00 2007-01-30 08:11:49.407 030 18145.40 51.25 52655.53 88888.00 2007-01-30 08:11:49.907 030 18145.34 51.25 52655.50 88888.00 2007-01-30 08:11:50.407 030 18145.26 51.26 52655.36 88888.00 2007-01-30 08:11:50.907 030 18145.28 51.26 52655.38 88888.00 2007-01-30 08:11:51.407 030 18145.23 51.33 52655.37 88888.00 2007-01-30 08:11:51.907 030 18145.24 51.38 52655.41 88888.00 2007-01-30 08:11:52.407 030 18145.20 51.40 52655.42 88888.00 2007-01-30 08:11:52.907 030 18145.08 51.42 52655.40 88888.00 2007-01-30 08:11:53.407 030 18145.06 51.39 52655.25 88888.00 2007-01-30 08:11:53.907 030 18144.97 51.44 52655.23 88888.00 2007-01-30 08:11:54.407 030 18144.96 51.39 52655.23 88888.00 2007-01-30 08:11:54.907 030 18144.97 51.39 52655.22 88888.00 2007-01-30 08:11:55.407 030 18144.94 51.49 52655.19 88888.00 2007-01-30 08:11:55.907 030 18144.91 51.53 52655.10 88888.00 2007-01-30 08:11:56.407 030 18145.01 51.56 52655.05 88888.00 2007-01-30 08:11:56.907 030 18144.92 51.57 52655.10 88888.00 2007-01-30 08:11:57.407 030 18144.89 51.59 52655.11 88888.00 2007-01-30 08:11:57.907 030 18144.86 51.66 52655.05 88888.00 2007-01-30 08:11:58.407 030 18144.90 51.65 52655.01 88888.00 2007-01-30 08:11:58.907 030 18144.93 51.66 52655.08 88888.00 2007-01-30 08:11:59.407 030 18144.98 51.77 52655.11 88888.00 2007-01-30 08:11:59.907 030 18145.00 51.85 52655.06 88888.00 2007-01-30 08:12:00.407 030 18144.95 51.89 52655.13 88888.00 2007-01-30 08:12:00.907 030 18144.96 51.82 52655.14 88888.00 2007-01-30 08:12:01.407 030 18144.81 51.79 52655.05 88888.00 2007-01-30 08:12:01.907 030 18144.78 51.81 52655.07 88888.00 2007-01-30 08:12:02.407 030 18144.76 51.85 52655.04 88888.00 2007-01-30 08:12:02.907 030 18144.85 51.85 52654.94 88888.00 2007-01-30 08:12:03.407 030 18144.89 51.84 52654.93 88888.00 2007-01-30 08:12:03.907 030 18144.84 51.89 52654.85 88888.00 2007-01-30 08:12:04.407 030 18144.66 51.90 52654.88 88888.00 2007-01-30 08:12:04.907 030 18144.73 51.84 52654.78 88888.00 2007-01-30 08:12:05.407 030 18144.68 51.82 52654.80 88888.00 2007-01-30 08:12:05.907 030 18144.48 51.86 52654.83 88888.00 2007-01-30 08:12:06.407 030 18144.46 51.85 52654.83 88888.00 2007-01-30 08:12:06.907 030 18144.52 51.89 52654.88 88888.00 2007-01-30 08:12:07.407 030 18144.50 51.87 52654.83 88888.00 2007-01-30 08:12:07.907 030 18144.43 51.94 52654.83 88888.00 2007-01-30 08:12:08.407 030 18144.44 51.99 52654.75 88888.00 2007-01-30 08:12:08.907 030 18144.52 52.04 52654.64 88888.00 2007-01-30 08:12:09.407 030 18144.47 52.06 52654.61 88888.00 2007-01-30 08:12:09.907 030 18144.52 51.94 52654.59 88888.00 2007-01-30 08:12:10.407 030 18144.53 51.87 52654.59 88888.00 2007-01-30 08:12:10.907 030 18144.47 51.83 52654.59 88888.00 2007-01-30 08:12:11.407 030 18144.54 51.83 52654.57 88888.00 2007-01-30 08:12:11.907 030 18144.55 51.82 52654.50 88888.00 2007-01-30 08:12:12.407 030 18144.52 51.86 52654.53 88888.00 2007-01-30 08:12:12.907 030 18144.57 51.89 52654.56 88888.00 2007-01-30 08:12:13.407 030 18144.55 51.89 52654.55 88888.00 2007-01-30 08:12:13.907 030 18144.48 51.91 52654.49 88888.00 2007-01-30 08:12:14.407 030 18144.40 51.94 52654.49 88888.00 2007-01-30 08:12:14.907 030 18144.36 51.98 52654.49 88888.00 2007-01-30 08:12:15.407 030 18144.49 52.02 52654.35 88888.00 2007-01-30 08:12:15.907 030 18144.50 52.02 52654.37 88888.00 2007-01-30 08:12:16.407 030 18144.38 52.07 52654.30 88888.00 2007-01-30 08:12:16.907 030 18144.50 52.06 52654.41 88888.00 2007-01-30 08:12:17.407 030 18144.49 52.07 52654.30 88888.00 2007-01-30 08:12:17.907 030 18144.43 52.06 52654.30 88888.00 2007-01-30 08:12:18.407 030 18144.36 52.11 52654.26 88888.00 2007-01-30 08:12:18.907 030 18144.27 52.05 52654.09 88888.00 2007-01-30 08:12:19.407 030 18144.27 52.14 52654.09 88888.00 2007-01-30 08:12:19.907 030 18144.32 52.17 52654.09 88888.00 2007-01-30 08:12:20.407 030 18144.20 52.16 52654.06 88888.00 2007-01-30 08:12:20.907 030 18144.15 52.16 52654.00 88888.00 2007-01-30 08:12:21.407 030 18144.17 52.15 52653.95 88888.00 2007-01-30 08:12:21.907 030 18144.20 52.11 52653.97 88888.00 2007-01-30 08:12:22.407 030 18144.19 52.17 52654.09 88888.00 2007-01-30 08:12:22.907 030 18144.11 52.20 52654.04 88888.00 2007-01-30 08:12:23.407 030 18144.04 52.24 52654.09 88888.00 2007-01-30 08:12:23.907 030 18143.99 52.30 52654.07 88888.00 2007-01-30 08:12:24.407 030 18143.92 52.34 52654.02 88888.00 2007-01-30 08:12:24.907 030 18143.95 52.35 52654.01 88888.00 2007-01-30 08:12:25.407 030 18143.88 52.31 52653.89 88888.00 2007-01-30 08:12:25.907 030 18143.82 52.38 52653.92 88888.00 2007-01-30 08:12:26.407 030 18143.85 52.42 52653.97 88888.00 2007-01-30 08:12:26.907 030 18143.83 52.38 52654.02 88888.00 2007-01-30 08:12:27.407 030 18143.73 52.35 52654.02 88888.00 2007-01-30 08:12:27.907 030 18143.73 52.30 52653.94 88888.00 2007-01-30 08:12:28.407 030 18143.65 52.35 52653.93 88888.00 2007-01-30 08:12:28.907 030 18143.59 52.33 52653.85 88888.00 2007-01-30 08:12:29.407 030 18143.65 52.42 52653.83 88888.00 2007-01-30 08:12:29.907 030 18143.65 52.44 52653.66 88888.00 2007-01-30 08:12:30.407 030 18143.54 52.46 52653.51 88888.00 2007-01-30 08:12:30.907 030 18143.55 52.47 52653.55 88888.00 2007-01-30 08:12:31.407 030 18143.67 52.47 52653.62 88888.00 2007-01-30 08:12:31.907 030 18143.63 52.64 52653.71 88888.00 2007-01-30 08:12:32.407 030 18143.62 52.67 52653.69 88888.00 2007-01-30 08:12:32.907 030 18143.57 52.70 52653.60 88888.00 2007-01-30 08:12:33.407 030 18143.54 52.64 52653.66 88888.00 2007-01-30 08:12:33.907 030 18143.43 52.61 52653.57 88888.00 2007-01-30 08:12:34.407 030 18143.43 52.62 52653.49 88888.00 2007-01-30 08:12:34.907 030 18143.38 52.64 52653.54 88888.00 2007-01-30 08:12:35.407 030 18143.31 52.63 52653.52 88888.00 2007-01-30 08:12:35.907 030 18143.23 52.64 52653.46 88888.00 2007-01-30 08:12:36.407 030 18143.27 52.67 52653.37 88888.00 2007-01-30 08:12:36.907 030 18143.34 52.64 52653.46 88888.00 2007-01-30 08:12:37.407 030 18143.24 52.72 52653.36 88888.00 2007-01-30 08:12:37.907 030 18143.20 52.73 52653.21 88888.00 2007-01-30 08:12:38.407 030 18143.30 52.79 52653.28 88888.00 2007-01-30 08:12:38.907 030 18143.29 52.90 52653.20 88888.00 2007-01-30 08:12:39.407 030 18143.21 52.98 52653.22 88888.00 2007-01-30 08:12:39.907 030 18143.01 52.99 52653.21 88888.00 2007-01-30 08:12:40.407 030 18142.99 53.05 52653.13 88888.00 2007-01-30 08:12:40.907 030 18142.97 53.02 52653.09 88888.00 2007-01-30 08:12:41.407 030 18143.01 52.99 52653.10 88888.00 2007-01-30 08:12:41.907 030 18143.01 52.98 52653.07 88888.00 2007-01-30 08:12:42.407 030 18142.97 53.01 52652.99 88888.00 2007-01-30 08:12:42.907 030 18142.87 53.10 52652.93 88888.00 2007-01-30 08:12:43.407 030 18142.92 53.15 52652.99 88888.00 2007-01-30 08:12:43.907 030 18142.90 53.16 52653.00 88888.00 2007-01-30 08:12:44.407 030 18142.90 53.19 52653.06 88888.00 2007-01-30 08:12:44.907 030 18142.73 53.22 52653.01 88888.00 2007-01-30 08:12:45.407 030 18142.75 53.15 52652.96 88888.00 2007-01-30 08:12:45.907 030 18142.77 53.14 52652.98 88888.00 2007-01-30 08:12:46.407 030 18142.70 53.14 52653.01 88888.00 2007-01-30 08:12:46.907 030 18142.72 53.11 52653.01 88888.00 2007-01-30 08:12:47.407 030 18142.68 53.12 52653.02 88888.00 2007-01-30 08:12:47.907 030 18142.69 53.23 52653.10 88888.00 2007-01-30 08:12:48.407 030 18142.62 53.35 52653.23 88888.00 2007-01-30 08:12:48.907 030 18142.61 53.34 52653.20 88888.00 2007-01-30 08:12:49.407 030 18142.56 53.35 52653.16 88888.00 2007-01-30 08:12:49.907 030 18142.67 53.35 52653.13 88888.00 2007-01-30 08:12:50.407 030 18142.68 53.35 52653.06 88888.00 2007-01-30 08:12:50.907 030 18142.65 53.38 52652.95 88888.00 2007-01-30 08:12:51.407 030 18142.57 53.50 52652.97 88888.00 2007-01-30 08:12:51.907 030 18142.52 53.50 52653.00 88888.00 2007-01-30 08:12:52.407 030 18142.46 53.49 52652.90 88888.00 2007-01-30 08:12:52.907 030 18142.48 53.52 52652.93 88888.00 2007-01-30 08:12:53.407 030 18142.45 53.52 52652.95 88888.00 2007-01-30 08:12:53.907 030 18142.47 53.52 52652.97 88888.00 2007-01-30 08:12:54.407 030 18142.42 53.49 52652.96 88888.00 2007-01-30 08:12:54.907 030 18142.43 53.56 52652.96 88888.00 2007-01-30 08:12:55.407 030 18142.37 53.55 52652.85 88888.00 2007-01-30 08:12:55.907 030 18142.40 53.56 52652.76 88888.00 2007-01-30 08:12:56.407 030 18142.27 53.57 52652.81 88888.00 2007-01-30 08:12:56.907 030 18142.29 53.66 52652.87 88888.00 2007-01-30 08:12:57.407 030 18142.27 53.67 52652.89 88888.00 2007-01-30 08:12:57.907 030 18142.07 53.63 52652.82 88888.00 2007-01-30 08:12:58.407 030 18142.16 53.62 52652.70 88888.00 2007-01-30 08:12:58.907 030 18142.25 53.75 52652.65 88888.00 2007-01-30 08:12:59.407 030 18142.30 53.70 52652.55 88888.00 2007-01-30 08:12:59.907 030 18142.24 53.61 52652.49 88888.00 2007-01-30 08:13:00.407 030 18142.10 53.66 52652.43 88888.00 2007-01-30 08:13:00.907 030 18142.02 53.56 52652.53 88888.00 2007-01-30 08:13:01.407 030 18142.13 53.65 52652.52 88888.00 2007-01-30 08:13:01.907 030 18142.21 53.71 52652.48 88888.00 2007-01-30 08:13:02.407 030 18142.24 53.74 52652.44 88888.00 2007-01-30 08:13:02.907 030 18142.08 53.64 52652.41 88888.00 2007-01-30 08:13:03.407 030 18142.04 53.70 52652.42 88888.00 2007-01-30 08:13:03.907 030 18142.07 53.80 52652.36 88888.00 2007-01-30 08:13:04.407 030 18142.03 53.76 52652.43 88888.00 2007-01-30 08:13:04.907 030 18142.12 53.77 52652.35 88888.00 2007-01-30 08:13:05.407 030 18142.13 53.79 52652.37 88888.00 2007-01-30 08:13:05.907 030 18141.97 53.79 52652.37 88888.00 2007-01-30 08:13:06.407 030 18141.98 53.85 52652.42 88888.00 2007-01-30 08:13:06.907 030 18142.01 53.91 52652.41 88888.00 2007-01-30 08:13:07.407 030 18141.89 54.04 52652.36 88888.00 2007-01-30 08:13:07.907 030 18141.92 54.07 52652.25 88888.00 2007-01-30 08:13:08.407 030 18141.93 54.02 52652.21 88888.00 2007-01-30 08:13:08.907 030 18141.81 54.00 52652.25 88888.00 2007-01-30 08:13:09.407 030 18141.80 53.98 52652.20 88888.00 2007-01-30 08:13:09.907 030 18141.68 54.02 52652.14 88888.00 2007-01-30 08:13:10.407 030 18141.56 53.98 52652.02 88888.00 2007-01-30 08:13:10.907 030 18141.62 53.98 52651.95 88888.00 2007-01-30 08:13:11.407 030 18141.75 54.03 52652.00 88888.00 2007-01-30 08:13:11.907 030 18141.65 54.06 52651.92 88888.00 2007-01-30 08:13:12.407 030 18141.72 54.08 52651.91 88888.00 2007-01-30 08:13:12.907 030 18141.78 54.11 52652.00 88888.00 2007-01-30 08:13:13.407 030 18141.64 54.10 52652.00 88888.00 2007-01-30 08:13:13.907 030 18141.59 54.06 52651.92 88888.00 2007-01-30 08:13:14.407 030 18141.64 54.04 52651.92 88888.00 2007-01-30 08:13:14.907 030 18141.60 54.14 52651.97 88888.00 2007-01-30 08:13:15.407 030 18141.60 54.21 52651.93 88888.00 2007-01-30 08:13:15.907 030 18141.67 54.29 52651.85 88888.00 2007-01-30 08:13:16.407 030 18141.59 54.37 52651.79 88888.00 2007-01-30 08:13:16.907 030 18141.54 54.37 52651.81 88888.00 2007-01-30 08:13:17.407 030 18141.55 54.31 52651.82 88888.00 2007-01-30 08:13:17.907 030 18141.61 54.30 52651.69 88888.00 2007-01-30 08:13:18.407 030 18141.53 54.33 52651.74 88888.00 2007-01-30 08:13:18.907 030 18141.47 54.29 52651.73 88888.00 2007-01-30 08:13:19.407 030 18141.44 54.38 52651.74 88888.00 2007-01-30 08:13:19.907 030 18141.39 54.46 52651.74 88888.00 2007-01-30 08:13:20.407 030 18141.40 54.45 52651.73 88888.00 2007-01-30 08:13:20.907 030 18141.42 54.50 52651.76 88888.00 2007-01-30 08:13:21.407 030 18141.39 54.63 52651.76 88888.00 2007-01-30 08:13:21.907 030 18141.37 54.55 52651.80 88888.00 2007-01-30 08:13:22.407 030 18141.48 54.55 52651.68 88888.00 2007-01-30 08:13:22.907 030 18141.56 54.58 52651.49 88888.00 2007-01-30 08:13:23.407 030 18141.55 54.55 52651.49 88888.00 2007-01-30 08:13:23.907 030 18141.55 54.52 52651.48 88888.00 2007-01-30 08:13:24.407 030 18141.50 54.55 52651.40 88888.00 2007-01-30 08:13:24.907 030 18141.42 54.61 52651.46 88888.00 2007-01-30 08:13:25.407 030 18141.49 54.74 52651.35 88888.00 2007-01-30 08:13:25.907 030 18141.49 54.78 52651.36 88888.00 2007-01-30 08:13:26.407 030 18141.37 54.72 52651.37 88888.00 2007-01-30 08:13:26.907 030 18141.36 54.75 52651.45 88888.00 2007-01-30 08:13:27.407 030 18141.46 54.83 52651.40 88888.00 2007-01-30 08:13:27.907 030 18141.44 54.80 52651.34 88888.00 2007-01-30 08:13:28.407 030 18141.44 54.83 52651.39 88888.00 2007-01-30 08:13:28.907 030 18141.39 54.90 52651.40 88888.00 2007-01-30 08:13:29.407 030 18141.31 54.99 52651.49 88888.00 2007-01-30 08:13:29.907 030 18141.39 55.00 52651.40 88888.00 2007-01-30 08:13:30.407 030 18141.48 54.92 52651.12 88888.00 2007-01-30 08:13:30.907 030 18141.34 54.94 52651.03 88888.00 2007-01-30 08:13:31.407 030 18141.32 54.98 52651.09 88888.00 2007-01-30 08:13:31.907 030 18141.44 55.00 52651.05 88888.00 2007-01-30 08:13:32.407 030 18141.49 54.98 52651.08 88888.00 2007-01-30 08:13:32.907 030 18141.43 55.00 52651.03 88888.00 2007-01-30 08:13:33.407 030 18141.35 55.02 52651.05 88888.00 2007-01-30 08:13:33.907 030 18141.33 55.04 52650.92 88888.00 2007-01-30 08:13:34.407 030 18141.35 55.03 52650.92 88888.00 2007-01-30 08:13:34.907 030 18141.46 55.05 52650.93 88888.00 2007-01-30 08:13:35.407 030 18141.31 55.08 52650.88 88888.00 2007-01-30 08:13:35.907 030 18141.20 55.13 52650.89 88888.00 2007-01-30 08:13:36.407 030 18141.39 55.09 52650.90 88888.00 2007-01-30 08:13:36.907 030 18141.32 55.14 52650.93 88888.00 2007-01-30 08:13:37.407 030 18141.20 55.13 52650.86 88888.00 2007-01-30 08:13:37.907 030 18141.16 55.08 52650.74 88888.00 2007-01-30 08:13:38.407 030 18141.20 55.10 52650.75 88888.00 2007-01-30 08:13:38.907 030 18141.18 55.11 52650.80 88888.00 2007-01-30 08:13:39.407 030 18141.23 55.15 52650.81 88888.00 2007-01-30 08:13:39.907 030 18141.24 55.18 52650.76 88888.00 2007-01-30 08:13:40.407 030 18141.38 55.21 52650.84 88888.00 2007-01-30 08:13:40.907 030 18141.35 55.23 52650.87 88888.00 2007-01-30 08:13:41.407 030 18141.37 55.21 52650.89 88888.00 2007-01-30 08:13:41.907 030 18141.34 55.28 52650.99 88888.00 2007-01-30 08:13:42.407 030 18141.46 55.36 52650.89 88888.00 2007-01-30 08:13:42.907 030 18141.50 55.37 52650.84 88888.00 2007-01-30 08:13:43.407 030 18141.50 55.42 52650.82 88888.00 2007-01-30 08:13:43.907 030 18141.36 55.43 52650.70 88888.00 2007-01-30 08:13:44.407 030 18141.24 55.40 52650.55 88888.00 2007-01-30 08:13:44.907 030 18141.28 55.38 52650.43 88888.00 2007-01-30 08:13:45.407 030 18141.29 55.37 52650.40 88888.00 2007-01-30 08:13:45.907 030 18141.21 55.32 52650.40 88888.00 2007-01-30 08:13:46.407 030 18141.22 55.39 52650.39 88888.00 2007-01-30 08:13:46.907 030 18141.26 55.52 52650.50 88888.00 2007-01-30 08:13:47.407 030 18141.24 55.52 52650.57 88888.00 2007-01-30 08:13:47.907 030 18141.21 55.62 52650.40 88888.00 2007-01-30 08:13:48.407 030 18141.24 55.69 52650.37 88888.00 2007-01-30 08:13:48.907 030 18141.23 55.70 52650.38 88888.00 2007-01-30 08:13:49.407 030 18141.20 55.67 52650.32 88888.00 2007-01-30 08:13:49.907 030 18141.20 55.69 52650.24 88888.00 2007-01-30 08:13:50.407 030 18141.21 55.70 52650.24 88888.00 2007-01-30 08:13:50.907 030 18141.16 55.64 52650.32 88888.00 2007-01-30 08:13:51.407 030 18141.15 55.69 52650.37 88888.00 2007-01-30 08:13:51.907 030 18141.03 55.73 52650.19 88888.00 2007-01-30 08:13:52.407 030 18140.93 55.62 52650.14 88888.00 2007-01-30 08:13:52.907 030 18140.88 55.55 52650.19 88888.00 2007-01-30 08:13:53.407 030 18140.83 55.59 52650.16 88888.00 2007-01-30 08:13:53.907 030 18140.85 55.61 52650.23 88888.00 2007-01-30 08:13:54.407 030 18140.82 55.53 52650.33 88888.00 2007-01-30 08:13:54.907 030 18140.72 55.52 52650.38 88888.00 2007-01-30 08:13:55.407 030 18140.80 55.54 52650.24 88888.00 2007-01-30 08:13:55.907 030 18140.86 55.63 52650.18 88888.00 2007-01-30 08:13:56.407 030 18140.84 55.75 52650.21 88888.00 2007-01-30 08:13:56.907 030 18140.90 55.70 52650.09 88888.00 2007-01-30 08:13:57.407 030 18140.84 55.65 52650.06 88888.00 2007-01-30 08:13:57.907 030 18140.75 55.77 52649.96 88888.00 2007-01-30 08:13:58.407 030 18140.74 55.85 52649.93 88888.00 2007-01-30 08:13:58.907 030 18140.79 55.79 52649.95 88888.00 2007-01-30 08:13:59.407 030 18140.82 55.74 52650.03 88888.00 2007-01-30 08:13:59.907 030 18140.82 55.75 52649.99 88888.00 2007-01-30 08:14:00.407 030 18140.78 55.82 52650.08 88888.00 2007-01-30 08:14:00.907 030 18140.81 55.71 52650.07 88888.00 2007-01-30 08:14:01.407 030 18140.74 55.68 52650.03 88888.00 2007-01-30 08:14:01.907 030 18140.73 55.85 52649.99 88888.00 2007-01-30 08:14:02.407 030 18140.83 55.82 52650.04 88888.00 2007-01-30 08:14:02.907 030 18140.84 55.85 52650.09 88888.00 2007-01-30 08:14:03.407 030 18140.86 55.90 52650.00 88888.00 2007-01-30 08:14:03.907 030 18141.00 55.84 52650.05 88888.00 2007-01-30 08:14:04.404 030 18141.03 55.91 52650.10 88888.00 2007-01-30 08:14:04.904 030 18140.94 56.00 52650.03 88888.00 2007-01-30 08:14:05.404 030 18140.80 55.99 52650.02 88888.00 2007-01-30 08:14:05.904 030 18140.79 56.03 52650.05 88888.00 2007-01-30 08:14:06.404 030 18140.80 55.97 52649.96 88888.00 2007-01-30 08:14:06.904 030 18140.70 56.02 52650.02 88888.00 2007-01-30 08:14:07.404 030 18140.70 56.06 52650.07 88888.00 2007-01-30 08:14:07.904 030 18140.69 56.08 52649.97 88888.00 2007-01-30 08:14:08.404 030 18140.79 56.03 52649.91 88888.00 2007-01-30 08:14:08.904 030 18140.70 56.12 52649.81 88888.00 2007-01-30 08:14:09.404 030 18140.80 56.12 52649.73 88888.00 2007-01-30 08:14:09.904 030 18140.82 56.16 52649.75 88888.00 2007-01-30 08:14:10.404 030 18140.80 56.22 52649.73 88888.00 2007-01-30 08:14:10.904 030 18140.79 56.19 52649.73 88888.00 2007-01-30 08:14:11.404 030 18140.86 56.21 52649.84 88888.00 2007-01-30 08:14:11.904 030 18140.94 56.22 52649.82 88888.00 2007-01-30 08:14:12.404 030 18140.98 56.29 52649.82 88888.00 2007-01-30 08:14:12.904 030 18141.02 56.33 52649.86 88888.00 2007-01-30 08:14:13.404 030 18141.02 56.30 52649.91 88888.00 2007-01-30 08:14:13.904 030 18141.01 56.31 52649.92 88888.00 2007-01-30 08:14:14.404 030 18141.02 56.35 52649.97 88888.00 2007-01-30 08:14:14.904 030 18140.96 56.39 52649.95 88888.00 2007-01-30 08:14:15.404 030 18140.91 56.41 52650.05 88888.00 2007-01-30 08:14:15.904 030 18140.89 56.43 52650.10 88888.00 2007-01-30 08:14:16.404 030 18141.01 56.46 52650.14 88888.00 2007-01-30 08:14:16.904 030 18141.03 56.46 52650.14 88888.00 2007-01-30 08:14:17.404 030 18140.86 56.49 52650.18 88888.00 2007-01-30 08:14:17.904 030 18140.79 56.53 52650.10 88888.00 2007-01-30 08:14:18.404 030 18140.72 56.59 52649.92 88888.00 2007-01-30 08:14:18.904 030 18140.78 56.63 52649.87 88888.00 2007-01-30 08:14:19.404 030 18140.71 56.58 52649.80 88888.00 2007-01-30 08:14:19.904 030 18140.72 56.64 52649.75 88888.00 2007-01-30 08:14:20.404 030 18140.86 56.68 52649.77 88888.00 2007-01-30 08:14:20.904 030 18140.90 56.73 52649.84 88888.00 2007-01-30 08:14:21.404 030 18140.78 56.77 52649.89 88888.00 2007-01-30 08:14:21.904 030 18140.70 56.78 52649.93 88888.00 2007-01-30 08:14:22.404 030 18140.73 56.80 52649.96 88888.00 2007-01-30 08:14:22.904 030 18140.70 56.69 52649.98 88888.00 2007-01-30 08:14:23.404 030 18140.66 56.70 52649.91 88888.00 2007-01-30 08:14:23.904 030 18140.72 56.72 52649.82 88888.00 2007-01-30 08:14:24.404 030 18140.70 56.70 52649.89 88888.00 2007-01-30 08:14:24.904 030 18140.81 56.71 52649.87 88888.00 2007-01-30 08:14:25.404 030 18140.83 56.73 52649.85 88888.00 2007-01-30 08:14:25.904 030 18140.90 56.75 52649.89 88888.00 2007-01-30 08:14:26.404 030 18140.93 56.87 52649.98 88888.00 2007-01-30 08:14:26.904 030 18140.93 56.89 52649.96 88888.00 2007-01-30 08:14:27.404 030 18140.85 56.91 52649.96 88888.00 2007-01-30 08:14:27.904 030 18140.80 56.99 52649.92 88888.00 2007-01-30 08:14:28.404 030 18140.78 57.04 52649.84 88888.00 2007-01-30 08:14:28.904 030 18140.80 57.07 52649.80 88888.00 2007-01-30 08:14:29.404 030 18141.04 57.18 52649.70 88888.00 2007-01-30 08:14:29.904 030 18140.96 57.24 52649.71 88888.00 2007-01-30 08:14:30.404 030 18140.91 57.32 52649.80 88888.00 2007-01-30 08:14:30.904 030 18140.93 57.38 52649.85 88888.00 2007-01-30 08:14:31.404 030 18141.06 57.35 52649.91 88888.00 2007-01-30 08:14:31.904 030 18141.00 57.36 52649.80 88888.00 2007-01-30 08:14:32.404 030 18140.88 57.41 52649.73 88888.00 2007-01-30 08:14:32.904 030 18140.83 57.44 52649.85 88888.00 2007-01-30 08:14:33.404 030 18140.92 57.46 52649.81 88888.00 2007-01-30 08:14:33.904 030 18140.95 57.44 52649.76 88888.00 2007-01-30 08:14:34.404 030 18140.99 57.42 52649.75 88888.00 2007-01-30 08:14:34.904 030 18141.01 57.43 52649.60 88888.00 2007-01-30 08:14:35.404 030 18141.04 57.49 52649.63 88888.00 2007-01-30 08:14:35.904 030 18141.00 57.52 52649.68 88888.00 2007-01-30 08:14:36.404 030 18140.93 57.48 52649.75 88888.00 2007-01-30 08:14:36.904 030 18140.92 57.44 52649.73 88888.00 2007-01-30 08:14:37.404 030 18141.05 57.58 52649.59 88888.00 2007-01-30 08:14:37.904 030 18140.99 57.62 52649.66 88888.00 2007-01-30 08:14:38.404 030 18141.10 57.56 52649.75 88888.00 2007-01-30 08:14:38.904 030 18141.13 57.54 52649.64 88888.00 2007-01-30 08:14:39.404 030 18141.17 57.63 52649.66 88888.00 2007-01-30 08:14:39.904 030 18141.10 57.62 52649.69 88888.00 2007-01-30 08:14:40.404 030 18141.03 57.57 52649.64 88888.00 2007-01-30 08:14:40.904 030 18141.15 57.65 52649.48 88888.00 2007-01-30 08:14:41.404 030 18141.17 57.77 52649.39 88888.00 2007-01-30 08:14:41.904 030 18141.11 57.78 52649.61 88888.00 2007-01-30 08:14:42.404 030 18141.16 57.76 52649.62 88888.00 2007-01-30 08:14:42.904 030 18141.16 57.73 52649.57 88888.00 2007-01-30 08:14:43.404 030 18140.98 57.74 52649.56 88888.00 2007-01-30 08:14:43.904 030 18140.93 57.75 52649.61 88888.00 2007-01-30 08:14:44.404 030 18141.02 57.77 52649.65 88888.00 2007-01-30 08:14:44.904 030 18140.91 57.78 52649.59 88888.00 2007-01-30 08:14:45.404 030 18140.91 57.75 52649.61 88888.00 2007-01-30 08:14:45.904 030 18140.84 57.83 52649.59 88888.00 2007-01-30 08:14:46.404 030 18140.89 57.96 52649.50 88888.00 2007-01-30 08:14:46.904 030 18140.83 57.96 52649.53 88888.00 2007-01-30 08:14:47.404 030 18140.79 57.95 52649.54 88888.00 2007-01-30 08:14:47.904 030 18140.86 58.00 52649.54 88888.00 2007-01-30 08:14:48.404 030 18140.85 58.07 52649.61 88888.00 2007-01-30 08:14:48.904 030 18140.84 58.07 52649.60 88888.00 2007-01-30 08:14:49.404 030 18140.91 58.06 52649.49 88888.00 2007-01-30 08:14:49.904 030 18140.82 58.06 52649.58 88888.00 2007-01-30 08:14:50.404 030 18140.81 58.07 52649.60 88888.00 2007-01-30 08:14:50.904 030 18140.86 58.03 52649.52 88888.00 2007-01-30 08:14:51.404 030 18140.85 58.13 52649.49 88888.00 2007-01-30 08:14:51.904 030 18140.82 58.22 52649.46 88888.00 2007-01-30 08:14:52.404 030 18140.69 58.19 52649.45 88888.00 2007-01-30 08:14:52.904 030 18140.64 58.10 52649.44 88888.00 2007-01-30 08:14:53.404 030 18140.63 58.15 52649.31 88888.00 2007-01-30 08:14:53.904 030 18140.69 58.16 52649.24 88888.00 2007-01-30 08:14:54.404 030 18140.73 58.12 52649.25 88888.00 2007-01-30 08:14:54.904 030 18140.64 58.11 52649.29 88888.00 2007-01-30 08:14:55.404 030 18140.53 58.08 52649.26 88888.00 2007-01-30 08:14:55.904 030 18140.59 58.11 52649.30 88888.00 2007-01-30 08:14:56.404 030 18140.67 58.11 52649.37 88888.00 2007-01-30 08:14:56.904 030 18140.60 58.04 52649.26 88888.00 2007-01-30 08:14:57.404 030 18140.57 58.00 52649.31 88888.00 2007-01-30 08:14:57.904 030 18140.50 58.03 52649.26 88888.00 2007-01-30 08:14:58.404 030 18140.63 58.09 52649.13 88888.00 2007-01-30 08:14:58.904 030 18140.63 58.15 52649.16 88888.00 2007-01-30 08:14:59.404 030 18140.63 58.26 52649.19 88888.00 2007-01-30 08:14:59.904 030 18140.55 58.37 52649.28 88888.00 2007-01-30 08:15:00.404 030 18140.61 58.45 52649.19 88888.00 2007-01-30 08:15:00.904 030 18140.72 58.47 52649.24 88888.00 2007-01-30 08:15:01.404 030 18140.74 58.41 52649.16 88888.00 2007-01-30 08:15:01.904 030 18140.71 58.39 52648.96 88888.00 2007-01-30 08:15:02.404 030 18140.98 58.39 52649.02 88888.00 2007-01-30 08:15:02.904 030 18141.18 58.49 52649.13 88888.00 2007-01-30 08:15:03.404 030 18141.15 58.48 52649.10 88888.00 2007-01-30 08:15:03.904 030 18141.14 58.44 52649.07 88888.00 2007-01-30 08:15:04.404 030 18141.10 58.37 52649.02 88888.00 2007-01-30 08:15:04.904 030 18141.06 58.42 52649.03 88888.00 2007-01-30 08:15:05.404 030 18141.09 58.52 52649.12 88888.00 2007-01-30 08:15:05.904 030 18141.01 58.55 52649.12 88888.00 2007-01-30 08:15:06.404 030 18140.98 58.55 52649.15 88888.00 2007-01-30 08:15:06.904 030 18140.93 58.58 52649.21 88888.00 2007-01-30 08:15:07.404 030 18140.96 58.63 52649.22 88888.00 2007-01-30 08:15:07.904 030 18141.01 58.65 52649.14 88888.00 2007-01-30 08:15:08.404 030 18140.94 58.69 52649.08 88888.00 2007-01-30 08:15:08.904 030 18141.01 58.67 52649.07 88888.00 2007-01-30 08:15:09.404 030 18140.86 58.65 52649.11 88888.00 2007-01-30 08:15:09.904 030 18140.81 58.69 52649.05 88888.00 2007-01-30 08:15:10.404 030 18140.91 58.72 52649.04 88888.00 2007-01-30 08:15:10.904 030 18140.84 58.82 52649.10 88888.00 2007-01-30 08:15:11.404 030 18140.81 58.85 52649.04 88888.00 2007-01-30 08:15:11.904 030 18140.85 58.83 52649.14 88888.00 2007-01-30 08:15:12.404 030 18140.94 58.90 52649.17 88888.00 2007-01-30 08:15:12.904 030 18140.92 59.04 52649.21 88888.00 2007-01-30 08:15:13.404 030 18140.96 59.03 52649.22 88888.00 2007-01-30 08:15:13.904 030 18140.99 59.07 52649.25 88888.00 2007-01-30 08:15:14.404 030 18141.13 59.12 52649.25 88888.00 2007-01-30 08:15:14.904 030 18141.09 59.17 52649.24 88888.00 2007-01-30 08:15:15.404 030 18140.92 59.18 52649.15 88888.00 2007-01-30 08:15:15.904 030 18141.02 59.17 52649.11 88888.00 2007-01-30 08:15:16.404 030 18141.10 59.15 52649.00 88888.00 2007-01-30 08:15:16.904 030 18141.22 59.20 52648.99 88888.00 2007-01-30 08:15:17.404 030 18141.15 59.20 52648.99 88888.00 2007-01-30 08:15:17.904 030 18141.18 59.23 52649.03 88888.00 2007-01-30 08:15:18.404 030 18141.27 59.28 52649.10 88888.00 2007-01-30 08:15:18.904 030 18141.23 59.25 52649.08 88888.00 2007-01-30 08:15:19.404 030 18141.27 59.25 52649.03 88888.00 2007-01-30 08:15:19.904 030 18141.21 59.41 52649.00 88888.00 2007-01-30 08:15:20.404 030 18141.13 59.33 52649.10 88888.00 2007-01-30 08:15:20.904 030 18141.14 59.32 52649.07 88888.00 2007-01-30 08:15:21.404 030 18141.14 59.41 52649.06 88888.00 2007-01-30 08:15:21.904 030 18141.10 59.47 52649.16 88888.00 2007-01-30 08:15:22.404 030 18141.22 59.48 52649.15 88888.00 2007-01-30 08:15:22.904 030 18141.32 59.49 52649.13 88888.00 2007-01-30 08:15:23.404 030 18141.29 59.52 52649.07 88888.00 2007-01-30 08:15:23.904 030 18141.26 59.61 52649.11 88888.00 2007-01-30 08:15:24.404 030 18141.22 59.56 52649.23 88888.00 2007-01-30 08:15:24.904 030 18141.20 59.53 52649.25 88888.00 2007-01-30 08:15:25.404 030 18141.15 59.52 52649.17 88888.00 2007-01-30 08:15:25.904 030 18141.16 59.63 52649.12 88888.00 2007-01-30 08:15:26.404 030 18141.21 59.59 52649.14 88888.00 2007-01-30 08:15:26.904 030 18141.18 59.56 52649.13 88888.00 2007-01-30 08:15:27.404 030 18141.21 59.59 52649.03 88888.00 2007-01-30 08:15:27.904 030 18141.20 59.67 52649.11 88888.00 2007-01-30 08:15:28.404 030 18141.13 59.70 52649.22 88888.00 2007-01-30 08:15:28.904 030 18141.15 59.67 52649.21 88888.00 2007-01-30 08:15:29.404 030 18141.07 59.62 52649.03 88888.00 2007-01-30 08:15:29.904 030 18140.81 59.64 52648.95 88888.00 2007-01-30 08:15:30.404 030 18140.70 59.59 52648.98 88888.00 2007-01-30 08:15:30.904 030 18140.86 59.53 52649.04 88888.00 2007-01-30 08:15:31.404 030 18140.85 59.46 52649.00 88888.00 2007-01-30 08:15:31.904 030 18140.78 59.50 52649.11 88888.00 2007-01-30 08:15:32.404 030 18140.67 59.55 52649.08 88888.00 2007-01-30 08:15:32.904 030 18140.57 59.64 52649.04 88888.00 2007-01-30 08:15:33.404 030 18140.64 59.75 52648.98 88888.00 2007-01-30 08:15:33.904 030 18140.73 59.78 52648.86 88888.00 2007-01-30 08:15:34.404 030 18140.71 59.77 52648.88 88888.00 2007-01-30 08:15:34.904 030 18140.73 59.77 52648.81 88888.00 2007-01-30 08:15:35.404 030 18140.75 59.83 52648.81 88888.00 2007-01-30 08:15:35.904 030 18140.86 59.81 52648.94 88888.00 2007-01-30 08:15:36.404 030 18140.94 59.78 52648.91 88888.00 2007-01-30 08:15:36.904 030 18140.83 59.87 52648.87 88888.00 2007-01-30 08:15:37.404 030 18140.77 59.91 52648.94 88888.00 2007-01-30 08:15:37.904 030 18140.74 59.85 52648.94 88888.00 2007-01-30 08:15:38.404 030 18140.78 59.81 52648.99 88888.00 2007-01-30 08:15:38.904 030 18140.85 59.74 52648.91 88888.00 2007-01-30 08:15:39.404 030 18140.78 59.78 52648.92 88888.00 2007-01-30 08:15:39.904 030 18140.75 59.84 52648.96 88888.00 2007-01-30 08:15:40.404 030 18140.71 59.92 52649.11 88888.00 2007-01-30 08:15:40.904 030 18140.81 60.00 52649.04 88888.00 2007-01-30 08:15:41.404 030 18140.83 60.30 52649.01 88888.00 2007-01-30 08:15:41.904 030 18140.90 60.46 52648.93 88888.00 2007-01-30 08:15:42.404 030 18140.91 60.45 52648.83 88888.00 2007-01-30 08:15:42.904 030 18140.84 60.61 52648.82 88888.00 2007-01-30 08:15:43.404 030 18140.80 60.62 52648.87 88888.00 2007-01-30 08:15:43.904 030 18140.82 60.54 52648.99 88888.00 2007-01-30 08:15:44.404 030 18140.81 60.54 52649.02 88888.00 2007-01-30 08:15:44.904 030 18140.78 60.56 52648.94 88888.00 2007-01-30 08:15:45.404 030 18140.84 60.59 52649.03 88888.00 2007-01-30 08:15:45.904 030 18140.82 60.69 52648.95 88888.00 2007-01-30 08:15:46.404 030 18140.78 60.69 52648.89 88888.00 2007-01-30 08:15:46.904 030 18140.88 60.73 52648.76 88888.00 2007-01-30 08:15:47.404 030 18140.82 60.85 52648.78 88888.00 2007-01-30 08:15:47.904 030 18140.80 60.86 52648.89 88888.00 2007-01-30 08:15:48.404 030 18140.86 60.83 52648.92 88888.00 2007-01-30 08:15:48.904 030 18140.91 60.85 52648.94 88888.00 2007-01-30 08:15:49.404 030 18140.94 60.76 52649.05 88888.00 2007-01-30 08:15:49.904 030 18140.86 60.82 52649.01 88888.00 2007-01-30 08:15:50.404 030 18140.74 60.81 52649.00 88888.00 2007-01-30 08:15:50.904 030 18140.66 60.80 52649.03 88888.00 2007-01-30 08:15:51.404 030 18140.64 60.87 52648.92 88888.00 2007-01-30 08:15:51.904 030 18140.70 60.94 52648.98 88888.00 2007-01-30 08:15:52.404 030 18140.59 60.98 52649.04 88888.00 2007-01-30 08:15:52.904 030 18140.56 60.97 52649.04 88888.00 2007-01-30 08:15:53.404 030 18140.48 60.85 52648.94 88888.00 2007-01-30 08:15:53.904 030 18140.61 60.81 52648.88 88888.00 2007-01-30 08:15:54.404 030 18140.58 60.86 52648.86 88888.00 2007-01-30 08:15:54.904 030 18140.47 60.85 52648.79 88888.00 2007-01-30 08:15:55.404 030 18140.58 60.82 52648.73 88888.00 2007-01-30 08:15:55.904 030 18140.64 60.80 52648.63 88888.00 2007-01-30 08:15:56.404 030 18140.59 60.79 52648.66 88888.00 2007-01-30 08:15:56.904 030 18140.52 60.73 52648.60 88888.00 2007-01-30 08:15:57.404 030 18140.57 60.79 52648.55 88888.00 2007-01-30 08:15:57.904 030 18140.63 60.78 52648.58 88888.00 2007-01-30 08:15:58.404 030 18140.59 60.73 52648.61 88888.00 2007-01-30 08:15:58.904 030 18140.53 60.63 52648.61 88888.00 2007-01-30 08:15:59.404 030 18140.49 60.63 52648.68 88888.00 2007-01-30 08:15:59.904 030 18140.48 60.62 52648.67 88888.00 2007-01-30 08:16:00.404 030 18140.47 60.64 52648.60 88888.00 2007-01-30 08:16:00.904 030 18140.50 60.64 52648.63 88888.00 2007-01-30 08:16:01.404 030 18140.59 60.54 52648.57 88888.00 2007-01-30 08:16:01.904 030 18140.78 60.52 52648.50 88888.00 2007-01-30 08:16:02.404 030 18140.74 60.41 52648.42 88888.00 2007-01-30 08:16:02.904 030 18140.79 60.47 52648.31 88888.00 2007-01-30 08:16:03.404 030 18140.78 60.45 52648.38 88888.00 2007-01-30 08:16:03.904 030 18140.84 60.46 52648.45 88888.00 2007-01-30 08:16:04.404 030 18140.82 60.47 52648.60 88888.00 2007-01-30 08:16:04.904 030 18140.70 60.47 52648.67 88888.00 2007-01-30 08:16:05.404 030 18140.68 60.47 52648.70 88888.00 2007-01-30 08:16:05.904 030 18140.75 60.61 52648.72 88888.00 2007-01-30 08:16:06.404 030 18140.74 60.48 52648.69 88888.00 2007-01-30 08:16:06.904 030 18140.72 60.49 52648.61 88888.00 2007-01-30 08:16:07.404 030 18140.64 60.61 52648.63 88888.00 2007-01-30 08:16:07.904 030 18140.63 60.69 52648.63 88888.00 2007-01-30 08:16:08.404 030 18140.61 60.67 52648.71 88888.00 2007-01-30 08:16:08.904 030 18140.47 60.62 52648.73 88888.00 2007-01-30 08:16:09.404 030 18140.55 60.68 52648.76 88888.00 2007-01-30 08:16:09.904 030 18140.57 60.68 52648.82 88888.00 2007-01-30 08:16:10.404 030 18140.58 60.68 52648.90 88888.00 2007-01-30 08:16:10.904 030 18140.49 60.65 52648.82 88888.00 2007-01-30 08:16:11.404 030 18140.52 60.64 52648.82 88888.00 2007-01-30 08:16:11.904 030 18140.50 60.75 52648.86 88888.00 2007-01-30 08:16:12.404 030 18140.45 60.83 52648.88 88888.00 2007-01-30 08:16:12.904 030 18140.47 60.87 52648.88 88888.00 2007-01-30 08:16:13.404 030 18140.48 60.88 52648.86 88888.00 2007-01-30 08:16:13.904 030 18140.38 60.80 52648.89 88888.00 2007-01-30 08:16:14.404 030 18140.49 60.80 52648.95 88888.00 2007-01-30 08:16:14.904 030 18140.44 60.81 52648.89 88888.00 2007-01-30 08:16:15.404 030 18140.36 60.85 52648.86 88888.00 2007-01-30 08:16:15.904 030 18140.33 60.87 52648.86 88888.00 2007-01-30 08:16:16.404 030 18140.47 60.92 52648.80 88888.00 2007-01-30 08:16:16.904 030 18140.49 60.96 52648.82 88888.00 2007-01-30 08:16:17.404 030 18140.44 60.90 52648.82 88888.00 2007-01-30 08:16:17.904 030 18140.31 60.88 52648.84 88888.00 2007-01-30 08:16:18.404 030 18140.45 61.00 52648.75 88888.00 2007-01-30 08:16:18.904 030 18140.55 61.06 52648.72 88888.00 2007-01-30 08:16:19.404 030 18140.64 61.08 52648.77 88888.00 2007-01-30 08:16:19.904 030 18140.64 61.12 52648.84 88888.00 2007-01-30 08:16:20.404 030 18140.59 61.10 52648.86 88888.00 2007-01-30 08:16:20.904 030 18140.66 61.06 52648.93 88888.00 2007-01-30 08:16:21.404 030 18140.63 60.98 52648.86 88888.00 2007-01-30 08:16:21.904 030 18140.64 61.01 52648.81 88888.00 2007-01-30 08:16:22.404 030 18140.68 61.05 52648.87 88888.00 2007-01-30 08:16:22.904 030 18140.74 61.01 52648.94 88888.00 2007-01-30 08:16:23.404 030 18140.82 61.00 52649.00 88888.00 2007-01-30 08:16:23.904 030 18140.85 61.12 52648.98 88888.00 2007-01-30 08:16:24.404 030 18140.89 61.12 52648.91 88888.00 2007-01-30 08:16:24.904 030 18141.00 61.18 52648.92 88888.00 2007-01-30 08:16:25.404 030 18141.06 61.26 52648.96 88888.00 2007-01-30 08:16:25.904 030 18141.15 61.24 52648.99 88888.00 2007-01-30 08:16:26.404 030 18141.14 61.26 52648.98 88888.00 2007-01-30 08:16:26.904 030 18141.21 61.29 52649.02 88888.00 2007-01-30 08:16:27.404 030 18141.27 61.26 52649.10 88888.00 2007-01-30 08:16:27.904 030 18141.26 61.33 52649.12 88888.00 2007-01-30 08:16:28.404 030 18141.22 61.37 52649.14 88888.00 2007-01-30 08:16:28.904 030 18141.18 61.38 52649.03 88888.00 2007-01-30 08:16:29.404 030 18141.29 61.35 52648.90 88888.00 2007-01-30 08:16:29.904 030 18141.20 61.37 52648.80 88888.00 2007-01-30 08:16:30.404 030 18141.14 61.47 52648.86 88888.00 2007-01-30 08:16:30.904 030 18141.23 61.53 52648.82 88888.00 2007-01-30 08:16:31.404 030 18141.25 61.54 52648.78 88888.00 2007-01-30 08:16:31.904 030 18141.22 61.54 52648.92 88888.00 2007-01-30 08:16:32.404 030 18141.27 61.49 52649.01 88888.00 2007-01-30 08:16:32.904 030 18141.27 61.53 52649.08 88888.00 2007-01-30 08:16:33.404 030 18141.26 61.57 52649.02 88888.00 2007-01-30 08:16:33.904 030 18141.38 61.66 52649.04 88888.00 2007-01-30 08:16:34.404 030 18141.39 61.69 52649.19 88888.00 2007-01-30 08:16:34.904 030 18141.35 61.64 52649.21 88888.00 2007-01-30 08:16:35.404 030 18141.40 61.66 52649.16 88888.00 2007-01-30 08:16:35.904 030 18141.27 61.64 52649.06 88888.00 2007-01-30 08:16:36.404 030 18141.31 61.56 52648.99 88888.00 2007-01-30 08:16:36.904 030 18141.45 61.57 52649.04 88888.00 2007-01-30 08:16:37.404 030 18141.34 61.51 52649.10 88888.00 2007-01-30 08:16:37.904 030 18141.36 61.53 52648.98 88888.00 2007-01-30 08:16:38.404 030 18141.38 61.59 52648.81 88888.00 2007-01-30 08:16:38.904 030 18141.48 61.63 52648.89 88888.00 2007-01-30 08:16:39.404 030 18141.53 61.56 52648.94 88888.00 2007-01-30 08:16:39.904 030 18141.33 61.54 52648.96 88888.00 2007-01-30 08:16:40.404 030 18141.31 61.57 52648.87 88888.00 2007-01-30 08:16:40.904 030 18141.35 61.53 52648.91 88888.00 2007-01-30 08:16:41.404 030 18141.32 61.52 52648.98 88888.00 2007-01-30 08:16:41.904 030 18141.43 61.57 52649.02 88888.00 2007-01-30 08:16:42.404 030 18141.36 61.53 52649.06 88888.00 2007-01-30 08:16:42.904 030 18141.44 61.58 52648.96 88888.00 2007-01-30 08:16:43.404 030 18141.45 61.61 52648.95 88888.00 2007-01-30 08:16:43.904 030 18141.53 61.63 52649.02 88888.00 2007-01-30 08:16:44.404 030 18141.49 61.66 52649.12 88888.00 2007-01-30 08:16:44.904 030 18141.53 61.54 52649.19 88888.00 2007-01-30 08:16:45.404 030 18141.55 61.54 52649.18 88888.00 2007-01-30 08:16:45.904 030 18141.59 61.61 52649.10 88888.00 2007-01-30 08:16:46.404 030 18141.55 61.66 52649.07 88888.00 2007-01-30 08:16:46.904 030 18141.59 61.58 52649.25 88888.00 2007-01-30 08:16:47.404 030 18141.58 61.52 52649.18 88888.00 2007-01-30 08:16:47.904 030 18141.67 61.57 52649.08 88888.00 2007-01-30 08:16:48.404 030 18141.75 61.58 52649.14 88888.00 2007-01-30 08:16:48.904 030 18141.77 61.66 52649.13 88888.00 2007-01-30 08:16:49.404 030 18141.66 61.78 52649.16 88888.00 2007-01-30 08:16:49.904 030 18141.69 61.90 52649.16 88888.00 2007-01-30 08:16:50.404 030 18141.66 61.94 52649.24 88888.00 2007-01-30 08:16:50.904 030 18141.67 61.92 52649.26 88888.00 2007-01-30 08:16:51.404 030 18141.80 61.91 52649.16 88888.00 2007-01-30 08:16:51.904 030 18141.80 62.01 52649.26 88888.00 2007-01-30 08:16:52.404 030 18141.82 62.04 52649.12 88888.00 2007-01-30 08:16:52.904 030 18141.80 62.04 52648.94 88888.00 2007-01-30 08:16:53.404 030 18141.89 62.01 52649.05 88888.00 2007-01-30 08:16:53.904 030 18141.93 62.04 52649.06 88888.00 2007-01-30 08:16:54.404 030 18141.98 62.09 52649.05 88888.00 2007-01-30 08:16:54.904 030 18142.00 62.12 52649.06 88888.00 2007-01-30 08:16:55.404 030 18142.10 62.08 52649.00 88888.00 2007-01-30 08:16:55.904 030 18142.20 62.08 52649.14 88888.00 2007-01-30 08:16:56.404 030 18142.20 62.05 52649.14 88888.00 2007-01-30 08:16:56.904 030 18142.18 62.08 52649.12 88888.00 2007-01-30 08:16:57.404 030 18142.09 62.15 52649.03 88888.00 2007-01-30 08:16:57.904 030 18142.15 62.15 52648.94 88888.00 2007-01-30 08:16:58.404 030 18142.14 62.23 52648.94 88888.00 2007-01-30 08:16:58.904 030 18142.29 62.26 52649.04 88888.00 2007-01-30 08:16:59.404 030 18142.36 62.35 52648.95 88888.00 2007-01-30 08:16:59.904 030 18142.27 62.35 52648.86 88888.00 2007-01-30 08:17:00.404 030 18142.25 62.33 52648.90 88888.00 2007-01-30 08:17:00.904 030 18142.42 62.38 52649.02 88888.00 2007-01-30 08:17:01.404 030 18142.47 62.38 52649.05 88888.00 2007-01-30 08:17:01.904 030 18142.37 62.43 52649.03 88888.00 2007-01-30 08:17:02.404 030 18142.31 62.39 52649.05 88888.00 2007-01-30 08:17:02.904 030 18142.38 62.35 52649.01 88888.00 2007-01-30 08:17:03.404 030 18142.42 62.34 52648.95 88888.00 2007-01-30 08:17:03.904 030 18142.43 62.45 52649.00 88888.00 2007-01-30 08:17:04.404 030 18142.45 62.46 52649.03 88888.00 2007-01-30 08:17:04.904 030 18142.37 62.50 52649.11 88888.00 2007-01-30 08:17:05.404 030 18142.36 62.51 52649.19 88888.00 2007-01-30 08:17:05.904 030 18142.41 62.53 52649.17 88888.00 2007-01-30 08:17:06.404 030 18142.40 62.57 52649.19 88888.00 2007-01-30 08:17:06.904 030 18142.38 62.54 52649.12 88888.00 2007-01-30 08:17:07.404 030 18142.47 62.51 52649.12 88888.00 2007-01-30 08:17:07.904 030 18142.42 62.45 52649.07 88888.00 2007-01-30 08:17:08.404 030 18142.33 62.49 52649.10 88888.00 2007-01-30 08:17:08.904 030 18142.33 62.62 52649.12 88888.00 2007-01-30 08:17:09.404 030 18142.30 62.59 52649.21 88888.00 2007-01-30 08:17:09.904 030 18142.16 62.51 52649.08 88888.00 2007-01-30 08:17:10.404 030 18142.14 62.49 52649.12 88888.00 2007-01-30 08:17:10.904 030 18141.97 62.50 52649.23 88888.00 2007-01-30 08:17:11.404 030 18142.05 62.50 52649.23 88888.00 2007-01-30 08:17:11.904 030 18142.11 62.46 52649.27 88888.00 2007-01-30 08:17:12.404 030 18142.07 62.46 52649.31 88888.00 2007-01-30 08:17:12.904 030 18141.97 62.45 52649.30 88888.00 2007-01-30 08:17:13.404 030 18141.96 62.52 52649.18 88888.00 2007-01-30 08:17:13.904 030 18142.03 62.51 52649.22 88888.00 2007-01-30 08:17:14.404 030 18142.02 62.54 52649.22 88888.00 2007-01-30 08:17:14.904 030 18142.03 62.49 52649.29 88888.00 2007-01-30 08:17:15.404 030 18142.02 62.49 52649.29 88888.00 2007-01-30 08:17:15.904 030 18142.02 62.46 52649.39 88888.00 2007-01-30 08:17:16.404 030 18142.04 62.53 52649.34 88888.00 2007-01-30 08:17:16.904 030 18142.12 62.66 52649.37 88888.00 2007-01-30 08:17:17.404 030 18142.12 62.62 52649.29 88888.00 2007-01-30 08:17:17.904 030 18142.12 62.54 52649.31 88888.00 2007-01-30 08:17:18.404 030 18142.19 62.54 52649.33 88888.00 2007-01-30 08:17:18.904 030 18142.22 62.56 52649.16 88888.00 2007-01-30 08:17:19.404 030 18142.20 62.59 52649.15 88888.00 2007-01-30 08:17:19.904 030 18142.22 62.51 52649.06 88888.00 2007-01-30 08:17:20.404 030 18142.25 62.43 52649.12 88888.00 2007-01-30 08:17:20.904 030 18142.22 62.46 52649.05 88888.00 2007-01-30 08:17:21.404 030 18142.16 62.51 52648.99 88888.00 2007-01-30 08:17:21.904 030 18142.18 62.48 52649.05 88888.00 2007-01-30 08:17:22.404 030 18142.13 62.49 52649.14 88888.00 2007-01-30 08:17:22.904 030 18142.10 62.50 52649.13 88888.00 2007-01-30 08:17:23.404 030 18142.11 62.48 52648.94 88888.00 2007-01-30 08:17:23.904 030 18142.10 62.49 52648.96 88888.00 2007-01-30 08:17:24.404 030 18142.15 62.40 52649.03 88888.00 2007-01-30 08:17:24.904 030 18142.09 62.34 52648.98 88888.00 2007-01-30 08:17:25.404 030 18142.04 62.35 52648.98 88888.00 2007-01-30 08:17:25.904 030 18142.02 62.44 52648.94 88888.00 2007-01-30 08:17:26.404 030 18142.11 62.49 52648.83 88888.00 2007-01-30 08:17:26.904 030 18142.08 62.46 52648.82 88888.00 2007-01-30 08:17:27.404 030 18141.96 62.42 52648.82 88888.00 2007-01-30 08:17:27.904 030 18141.96 62.47 52648.88 88888.00 2007-01-30 08:17:28.404 030 18141.97 62.51 52648.94 88888.00 2007-01-30 08:17:28.904 030 18141.92 62.59 52649.02 88888.00 2007-01-30 08:17:29.404 030 18141.99 62.59 52649.01 88888.00 2007-01-30 08:17:29.904 030 18141.98 62.62 52649.08 88888.00 2007-01-30 08:17:30.404 030 18141.98 62.56 52649.16 88888.00 2007-01-30 08:17:30.904 030 18141.96 62.56 52649.08 88888.00 2007-01-30 08:17:31.404 030 18141.98 62.61 52649.12 88888.00 2007-01-30 08:17:31.904 030 18142.00 62.59 52649.21 88888.00 2007-01-30 08:17:32.404 030 18142.12 62.56 52649.24 88888.00 2007-01-30 08:17:32.904 030 18142.13 62.62 52649.22 88888.00 2007-01-30 08:17:33.404 030 18142.27 62.62 52649.10 88888.00 2007-01-30 08:17:33.904 030 18142.21 62.54 52649.08 88888.00 2007-01-30 08:17:34.404 030 18142.24 62.49 52649.01 88888.00 2007-01-30 08:17:34.904 030 18142.21 62.51 52648.90 88888.00 2007-01-30 08:17:35.404 030 18142.33 62.50 52648.93 88888.00 2007-01-30 08:17:35.904 030 18142.41 62.57 52648.93 88888.00 2007-01-30 08:17:36.404 030 18142.41 62.65 52649.02 88888.00 2007-01-30 08:17:36.904 030 18142.47 62.61 52649.08 88888.00 2007-01-30 08:17:37.404 030 18142.45 62.57 52649.03 88888.00 2007-01-30 08:17:37.904 030 18142.42 62.61 52648.91 88888.00 2007-01-30 08:17:38.404 030 18142.36 62.67 52648.87 88888.00 2007-01-30 08:17:38.904 030 18142.44 62.69 52649.00 88888.00 2007-01-30 08:17:39.404 030 18142.56 62.64 52649.03 88888.00 2007-01-30 08:17:39.904 030 18142.54 62.62 52649.00 88888.00 2007-01-30 08:17:40.404 030 18142.55 62.63 52649.03 88888.00 2007-01-30 08:17:40.904 030 18142.46 62.70 52649.03 88888.00 2007-01-30 08:17:41.404 030 18142.37 62.69 52649.01 88888.00 2007-01-30 08:17:41.904 030 18142.36 62.63 52649.22 88888.00 2007-01-30 08:17:42.404 030 18142.51 62.59 52649.18 88888.00 2007-01-30 08:17:42.904 030 18142.42 62.53 52649.15 88888.00 2007-01-30 08:17:43.404 030 18142.33 62.58 52649.17 88888.00 2007-01-30 08:17:43.904 030 18142.31 62.69 52649.00 88888.00 2007-01-30 08:17:44.404 030 18142.40 62.70 52649.04 88888.00 2007-01-30 08:17:44.904 030 18142.37 62.73 52649.11 88888.00 2007-01-30 08:17:45.404 030 18142.19 62.79 52649.04 88888.00 2007-01-30 08:17:45.904 030 18142.09 62.73 52648.96 88888.00 2007-01-30 08:17:46.404 030 18142.30 62.72 52649.05 88888.00 2007-01-30 08:17:46.904 030 18142.29 62.73 52649.12 88888.00 2007-01-30 08:17:47.404 030 18142.29 62.76 52649.16 88888.00 2007-01-30 08:17:47.904 030 18142.26 62.77 52649.13 88888.00 2007-01-30 08:17:48.404 030 18142.16 62.75 52649.07 88888.00 2007-01-30 08:17:48.904 030 18142.30 62.82 52649.05 88888.00 2007-01-30 08:17:49.404 030 18142.43 62.75 52649.16 88888.00 2007-01-30 08:17:49.904 030 18142.42 62.78 52649.29 88888.00 2007-01-30 08:17:50.404 030 18142.29 62.73 52649.26 88888.00 2007-01-30 08:17:50.904 030 18142.35 62.85 52649.29 88888.00 2007-01-30 08:17:51.404 030 18142.41 63.03 52649.31 88888.00 2007-01-30 08:17:51.904 030 18142.47 63.09 52649.25 88888.00 2007-01-30 08:17:52.404 030 18142.51 63.16 52649.24 88888.00 2007-01-30 08:17:52.904 030 18142.46 63.23 52649.21 88888.00 2007-01-30 08:17:53.404 030 18142.46 63.22 52649.16 88888.00 2007-01-30 08:17:53.904 030 18142.42 63.18 52649.26 88888.00 2007-01-30 08:17:54.404 030 18142.41 63.12 52649.34 88888.00 2007-01-30 08:17:54.904 030 18142.48 63.04 52649.34 88888.00 2007-01-30 08:17:55.404 030 18142.58 63.05 52649.36 88888.00 2007-01-30 08:17:55.904 030 18142.55 63.17 52649.42 88888.00 2007-01-30 08:17:56.404 030 18142.44 63.21 52649.40 88888.00 2007-01-30 08:17:56.904 030 18142.44 63.26 52649.44 88888.00 2007-01-30 08:17:57.404 030 18142.44 63.36 52649.42 88888.00 2007-01-30 08:17:57.904 030 18142.40 63.28 52649.37 88888.00 2007-01-30 08:17:58.404 030 18142.43 63.20 52649.39 88888.00 2007-01-30 08:17:58.904 030 18142.44 63.25 52649.49 88888.00 2007-01-30 08:17:59.404 030 18142.45 63.37 52649.48 88888.00 2007-01-30 08:17:59.904 030 18142.56 63.36 52649.49 88888.00 2007-01-30 08:18:00.404 030 18142.56 63.41 52649.47 88888.00 2007-01-30 08:18:00.904 030 18142.53 63.43 52649.54 88888.00 2007-01-30 08:18:01.404 030 18142.68 63.45 52649.64 88888.00 2007-01-30 08:18:01.904 030 18142.64 63.53 52649.76 88888.00 2007-01-30 08:18:02.404 030 18142.72 63.53 52649.75 88888.00 2007-01-30 08:18:02.904 030 18142.80 63.52 52649.68 88888.00 2007-01-30 08:18:03.404 030 18142.73 63.52 52649.59 88888.00 2007-01-30 08:18:03.904 030 18142.74 63.50 52649.57 88888.00 2007-01-30 08:18:04.404 030 18142.70 63.41 52649.69 88888.00 2007-01-30 08:18:04.904 030 18142.59 63.38 52649.71 88888.00 2007-01-30 08:18:05.404 030 18142.72 63.48 52649.74 88888.00 2007-01-30 08:18:05.904 030 18142.72 63.55 52649.70 88888.00 2007-01-30 08:18:06.404 030 18142.77 63.61 52649.77 88888.00 2007-01-30 08:18:06.904 030 18142.84 63.63 52649.85 88888.00 2007-01-30 08:18:07.404 030 18142.79 63.66 52649.87 88888.00 2007-01-30 08:18:07.904 030 18142.78 63.67 52649.75 88888.00 2007-01-30 08:18:08.404 030 18142.84 63.73 52649.63 88888.00 2007-01-30 08:18:08.904 030 18142.86 63.62 52649.80 88888.00 2007-01-30 08:18:09.404 030 18142.90 63.62 52649.84 88888.00 2007-01-30 08:18:09.904 030 18142.86 63.63 52649.89 88888.00 2007-01-30 08:18:10.404 030 18142.83 63.67 52649.99 88888.00 2007-01-30 08:18:10.904 030 18142.81 63.68 52649.88 88888.00 2007-01-30 08:18:11.404 030 18142.76 63.69 52649.92 88888.00 2007-01-30 08:18:11.904 030 18142.83 63.69 52650.04 88888.00 2007-01-30 08:18:12.404 030 18142.87 63.75 52650.11 88888.00 2007-01-30 08:18:12.904 030 18142.84 63.80 52650.12 88888.00 2007-01-30 08:18:13.404 030 18142.81 63.79 52650.11 88888.00 2007-01-30 08:18:13.904 030 18142.91 63.82 52650.12 88888.00 2007-01-30 08:18:14.404 030 18143.06 63.80 52650.03 88888.00 2007-01-30 08:18:14.904 030 18143.12 63.81 52649.97 88888.00 2007-01-30 08:18:15.404 030 18143.07 63.76 52650.02 88888.00 2007-01-30 08:18:15.904 030 18142.94 63.70 52650.05 88888.00 2007-01-30 08:18:16.404 030 18142.98 63.75 52650.17 88888.00 2007-01-30 08:18:16.904 030 18143.19 63.74 52650.10 88888.00 2007-01-30 08:18:17.404 030 18143.10 63.79 52650.03 88888.00 2007-01-30 08:18:17.904 030 18143.12 63.82 52650.11 88888.00 2007-01-30 08:18:18.404 030 18143.02 63.79 52650.16 88888.00 2007-01-30 08:18:18.904 030 18143.16 63.83 52650.23 88888.00 2007-01-30 08:18:19.404 030 18143.21 63.81 52650.32 88888.00 2007-01-30 08:18:19.904 030 18143.14 63.78 52650.27 88888.00 2007-01-30 08:18:20.404 030 18143.28 63.74 52650.20 88888.00 2007-01-30 08:18:20.904 030 18143.30 63.81 52650.18 88888.00 2007-01-30 08:18:21.404 030 18143.37 63.82 52650.09 88888.00 2007-01-30 08:18:21.904 030 18143.40 63.82 52650.08 88888.00 2007-01-30 08:18:22.404 030 18143.39 63.83 52650.10 88888.00 2007-01-30 08:18:22.904 030 18143.55 63.81 52650.16 88888.00 2007-01-30 08:18:23.404 030 18143.57 63.80 52650.19 88888.00 2007-01-30 08:18:23.904 030 18143.56 63.88 52650.23 88888.00 2007-01-30 08:18:24.404 030 18143.56 63.95 52650.28 88888.00 2007-01-30 08:18:24.904 030 18143.66 63.88 52650.24 88888.00 2007-01-30 08:18:25.404 030 18143.70 63.83 52650.29 88888.00 2007-01-30 08:18:25.904 030 18143.65 63.92 52650.27 88888.00 2007-01-30 08:18:26.404 030 18143.71 64.00 52650.26 88888.00 2007-01-30 08:18:26.904 030 18143.63 63.95 52650.23 88888.00 2007-01-30 08:18:27.404 030 18143.65 63.91 52650.29 88888.00 2007-01-30 08:18:27.904 030 18143.75 63.97 52650.28 88888.00 2007-01-30 08:18:28.404 030 18143.79 63.95 52650.29 88888.00 2007-01-30 08:18:28.904 030 18143.73 63.98 52650.34 88888.00 2007-01-30 08:18:29.404 030 18143.81 64.03 52650.38 88888.00 2007-01-30 08:18:29.904 030 18143.92 64.10 52650.53 88888.00 2007-01-30 08:18:30.404 030 18143.89 64.13 52650.61 88888.00 2007-01-30 08:18:30.904 030 18143.99 64.07 52650.46 88888.00 2007-01-30 08:18:31.404 030 18143.86 64.02 52650.52 88888.00 2007-01-30 08:18:31.904 030 18143.79 64.12 52650.49 88888.00 2007-01-30 08:18:32.404 030 18143.95 64.08 52650.42 88888.00 2007-01-30 08:18:32.904 030 18144.05 64.04 52650.47 88888.00 2007-01-30 08:18:33.404 030 18143.96 64.05 52650.52 88888.00 2007-01-30 08:18:33.904 030 18143.99 64.12 52650.47 88888.00 2007-01-30 08:18:34.404 030 18143.98 64.09 52650.45 88888.00 2007-01-30 08:18:34.904 030 18143.99 64.06 52650.45 88888.00 2007-01-30 08:18:35.404 030 18143.95 64.02 52650.51 88888.00 2007-01-30 08:18:35.904 030 18143.86 64.05 52650.53 88888.00 2007-01-30 08:18:36.404 030 18143.92 64.14 52650.47 88888.00 2007-01-30 08:18:36.904 030 18143.87 64.20 52650.29 88888.00 2007-01-30 08:18:37.404 030 18143.98 64.40 52650.28 88888.00 2007-01-30 08:18:37.904 030 18144.06 64.32 52650.42 88888.00 2007-01-30 08:18:38.404 030 18144.14 64.28 52650.46 88888.00 2007-01-30 08:18:38.904 030 18144.11 64.31 52650.44 88888.00 2007-01-30 08:18:39.404 030 18144.18 64.35 52650.57 88888.00 2007-01-30 08:18:39.904 030 18144.13 64.40 52650.58 88888.00 2007-01-30 08:18:40.404 030 18144.02 64.36 52650.55 88888.00 2007-01-30 08:18:40.904 030 18144.05 64.35 52650.57 88888.00 2007-01-30 08:18:41.404 030 18144.13 64.37 52650.62 88888.00 2007-01-30 08:18:41.904 030 18144.15 64.35 52650.70 88888.00 2007-01-30 08:18:42.404 030 18144.19 64.34 52650.68 88888.00 2007-01-30 08:18:42.904 030 18144.18 64.40 52650.69 88888.00 2007-01-30 08:18:43.404 030 18144.11 64.41 52650.73 88888.00 2007-01-30 08:18:43.904 030 18144.16 64.45 52650.79 88888.00 2007-01-30 08:18:44.404 030 18144.18 64.42 52650.66 88888.00 2007-01-30 08:18:44.904 030 18144.30 64.35 52650.64 88888.00 2007-01-30 08:18:45.404 030 18144.28 64.31 52650.72 88888.00 2007-01-30 08:18:45.904 030 18144.28 64.33 52650.69 88888.00 2007-01-30 08:18:46.404 030 18144.33 64.37 52650.82 88888.00 2007-01-30 08:18:46.904 030 18144.33 64.39 52650.81 88888.00 2007-01-30 08:18:47.404 030 18144.35 64.43 52650.82 88888.00 2007-01-30 08:18:47.904 030 18144.33 64.40 52650.82 88888.00 2007-01-30 08:18:48.404 030 18144.28 64.43 52650.82 88888.00 2007-01-30 08:18:48.904 030 18144.39 64.45 52650.82 88888.00 2007-01-30 08:18:49.404 030 18144.38 64.40 52650.85 88888.00 2007-01-30 08:18:49.904 030 18144.49 64.33 52650.91 88888.00 2007-01-30 08:18:50.404 030 18144.47 64.39 52650.95 88888.00 2007-01-30 08:18:50.904 030 18144.49 64.49 52650.87 88888.00 2007-01-30 08:18:51.404 030 18144.49 64.55 52650.79 88888.00 2007-01-30 08:18:51.904 030 18144.57 64.57 52650.88 88888.00 2007-01-30 08:18:52.404 030 18144.55 64.48 52650.99 88888.00 2007-01-30 08:18:52.904 030 18144.62 64.59 52650.98 88888.00 2007-01-30 08:18:53.404 030 18144.55 64.61 52651.01 88888.00 2007-01-30 08:18:53.904 030 18144.54 64.53 52650.98 88888.00 2007-01-30 08:18:54.404 030 18144.61 64.52 52651.00 88888.00 2007-01-30 08:18:54.904 030 18144.61 64.65 52650.92 88888.00 2007-01-30 08:18:55.404 030 18144.57 64.66 52650.93 88888.00 2007-01-30 08:18:55.904 030 18144.63 64.61 52650.98 88888.00 2007-01-30 08:18:56.404 030 18144.58 64.54 52650.98 88888.00 2007-01-30 08:18:56.904 030 18144.54 64.59 52650.99 88888.00 2007-01-30 08:18:57.404 030 18144.62 64.67 52651.02 88888.00 2007-01-30 08:18:57.904 030 18144.70 64.68 52650.90 88888.00 2007-01-30 08:18:58.404 030 18144.60 64.68 52650.80 88888.00 2007-01-30 08:18:58.904 030 18144.50 64.63 52650.85 88888.00 2007-01-30 08:18:59.404 030 18144.49 64.61 52651.00 88888.00 2007-01-30 08:18:59.904 030 18144.49 64.59 52651.03 88888.00 2007-01-30 08:19:00.404 030 18144.54 64.63 52651.12 88888.00 2007-01-30 08:19:00.904 030 18144.52 64.68 52651.10 88888.00 2007-01-30 08:19:01.404 030 18144.49 64.69 52651.04 88888.00 2007-01-30 08:19:01.904 030 18144.48 64.65 52651.02 88888.00 2007-01-30 08:19:02.404 030 18144.44 64.61 52650.92 88888.00 2007-01-30 08:19:02.904 030 18144.44 64.68 52650.93 88888.00 2007-01-30 08:19:03.404 030 18144.54 64.68 52651.10 88888.00 2007-01-30 08:19:03.904 030 18144.58 64.75 52651.21 88888.00 2007-01-30 08:19:04.404 030 18144.62 64.81 52651.20 88888.00 2007-01-30 08:19:04.904 030 18144.60 64.81 52651.14 88888.00 2007-01-30 08:19:05.404 030 18144.68 64.80 52651.13 88888.00 2007-01-30 08:19:05.904 030 18144.73 64.86 52651.13 88888.00 2007-01-30 08:19:06.404 030 18144.82 64.85 52651.16 88888.00 2007-01-30 08:19:06.904 030 18144.96 64.92 52651.16 88888.00 2007-01-30 08:19:07.404 030 18144.90 65.04 52651.19 88888.00 2007-01-30 08:19:07.904 030 18144.94 64.97 52651.16 88888.00 2007-01-30 08:19:08.404 030 18145.03 64.94 52651.22 88888.00 2007-01-30 08:19:08.904 030 18145.08 64.92 52651.28 88888.00 2007-01-30 08:19:09.404 030 18145.19 64.99 52651.33 88888.00 2007-01-30 08:19:09.904 030 18145.18 64.97 52651.38 88888.00 2007-01-30 08:19:10.404 030 18145.18 65.06 52651.36 88888.00 2007-01-30 08:19:10.904 030 18145.18 65.17 52651.31 88888.00 2007-01-30 08:19:11.404 030 18145.34 65.29 52651.24 88888.00 2007-01-30 08:19:11.904 030 18145.44 65.36 52651.27 88888.00 2007-01-30 08:19:12.404 030 18145.46 65.32 52651.36 88888.00 2007-01-30 08:19:12.904 030 18145.48 65.34 52651.38 88888.00 2007-01-30 08:19:13.404 030 18145.40 65.40 52651.44 88888.00 2007-01-30 08:19:13.904 030 18145.41 65.33 52651.44 88888.00 2007-01-30 08:19:14.404 030 18145.40 65.35 52651.37 88888.00 2007-01-30 08:19:14.904 030 18145.41 65.37 52651.46 88888.00 2007-01-30 08:19:15.404 030 18145.51 65.32 52651.44 88888.00 2007-01-30 08:19:15.904 030 18145.35 65.35 52651.46 88888.00 2007-01-30 08:19:16.404 030 18145.31 65.40 52651.54 88888.00 2007-01-30 08:19:16.904 030 18145.27 65.36 52651.59 88888.00 2007-01-30 08:19:17.404 030 18145.30 65.41 52651.62 88888.00 2007-01-30 08:19:17.904 030 18145.27 65.34 52651.56 88888.00 2007-01-30 08:19:18.404 030 18145.34 65.26 52651.47 88888.00 2007-01-30 08:19:18.904 030 18145.35 65.28 52651.45 88888.00 2007-01-30 08:19:19.404 030 18145.39 65.25 52651.42 88888.00 2007-01-30 08:19:19.904 030 18145.29 65.30 52651.55 88888.00 2007-01-30 08:19:20.404 030 18145.29 65.35 52651.49 88888.00 2007-01-30 08:19:20.904 030 18145.30 65.32 52651.70 88888.00 2007-01-30 08:19:21.404 030 18145.25 65.21 52651.82 88888.00 2007-01-30 08:19:21.904 030 18145.22 65.20 52651.78 88888.00 2007-01-30 08:19:22.404 030 18145.24 65.28 52651.70 88888.00 2007-01-30 08:19:22.904 030 18145.35 65.29 52651.74 88888.00 2007-01-30 08:19:23.404 030 18145.42 65.31 52651.79 88888.00 2007-01-30 08:19:23.904 030 18145.57 65.24 52651.78 88888.00 2007-01-30 08:19:24.404 030 18145.56 65.22 52651.74 88888.00 2007-01-30 08:19:24.904 030 18145.40 65.32 52651.74 88888.00 2007-01-30 08:19:25.404 030 18145.39 65.34 52651.77 88888.00 2007-01-30 08:19:25.904 030 18145.31 65.31 52651.88 88888.00 2007-01-30 08:19:26.404 030 18145.26 65.28 52651.83 88888.00 2007-01-30 08:19:26.904 030 18145.17 65.21 52651.71 88888.00 2007-01-30 08:19:27.404 030 18145.13 65.07 52651.66 88888.00 2007-01-30 08:19:27.904 030 18145.11 65.17 52651.65 88888.00 2007-01-30 08:19:28.404 030 18145.14 65.29 52651.65 88888.00 2007-01-30 08:19:28.904 030 18145.15 65.28 52651.66 88888.00 2007-01-30 08:19:29.404 030 18145.07 65.34 52651.72 88888.00 2007-01-30 08:19:29.904 030 18145.06 65.31 52651.66 88888.00 2007-01-30 08:19:30.404 030 18145.06 65.25 52651.56 88888.00 2007-01-30 08:19:30.904 030 18144.98 65.29 52651.54 88888.00 2007-01-30 08:19:31.404 030 18144.93 65.38 52651.73 88888.00 2007-01-30 08:19:31.904 030 18144.95 65.34 52651.78 88888.00 2007-01-30 08:19:32.404 030 18144.90 65.34 52651.77 88888.00 2007-01-30 08:19:32.904 030 18144.90 65.38 52651.85 88888.00 2007-01-30 08:19:33.404 030 18144.86 65.38 52651.92 88888.00 2007-01-30 08:19:33.904 030 18144.81 65.42 52652.01 88888.00 2007-01-30 08:19:34.404 030 18144.80 65.42 52652.05 88888.00 2007-01-30 08:19:34.904 030 18144.86 65.40 52652.02 88888.00 2007-01-30 08:19:35.404 030 18144.92 65.35 52652.01 88888.00 2007-01-30 08:19:35.904 030 18145.00 65.45 52651.98 88888.00 2007-01-30 08:19:36.404 030 18144.94 65.65 52652.09 88888.00 2007-01-30 08:19:36.904 030 18144.95 65.73 52652.15 88888.00 2007-01-30 08:19:37.404 030 18145.11 65.70 52652.06 88888.00 2007-01-30 08:19:37.904 030 18145.08 65.67 52651.95 88888.00 2007-01-30 08:19:38.404 030 18145.09 65.71 52652.01 88888.00 2007-01-30 08:19:38.904 030 18145.17 65.78 52652.01 88888.00 2007-01-30 08:19:39.404 030 18145.24 65.83 52652.01 88888.00 2007-01-30 08:19:39.904 030 18145.35 65.78 52652.04 88888.00 2007-01-30 08:19:40.404 030 18145.39 65.75 52652.09 88888.00 2007-01-30 08:19:40.904 030 18145.40 65.82 52652.00 88888.00 2007-01-30 08:19:41.404 030 18145.41 65.81 52651.95 88888.00 2007-01-30 08:19:41.904 030 18145.41 65.76 52651.84 88888.00 2007-01-30 08:19:42.404 030 18145.45 65.69 52651.80 88888.00 2007-01-30 08:19:42.904 030 18145.39 65.69 52651.88 88888.00 2007-01-30 08:19:43.404 030 18145.47 65.76 52651.90 88888.00 2007-01-30 08:19:43.904 030 18145.37 65.82 52651.91 88888.00 2007-01-30 08:19:44.404 030 18145.48 65.79 52651.95 88888.00 2007-01-30 08:19:44.904 030 18145.60 65.76 52652.00 88888.00 2007-01-30 08:19:45.404 030 18145.51 65.71 52651.98 88888.00 2007-01-30 08:19:45.904 030 18145.31 65.74 52651.91 88888.00 2007-01-30 08:19:46.404 030 18145.35 65.76 52651.90 88888.00 2007-01-30 08:19:46.904 030 18145.41 65.70 52651.95 88888.00 2007-01-30 08:19:47.404 030 18145.46 65.63 52651.94 88888.00 2007-01-30 08:19:47.904 030 18145.41 65.58 52651.92 88888.00 2007-01-30 08:19:48.404 030 18145.34 65.58 52651.95 88888.00 2007-01-30 08:19:48.904 030 18145.41 65.55 52651.97 88888.00 2007-01-30 08:19:49.404 030 18145.37 65.47 52652.14 88888.00 2007-01-30 08:19:49.904 030 18145.34 65.38 52652.08 88888.00 2007-01-30 08:19:50.404 030 18145.39 65.34 52652.03 88888.00 2007-01-30 08:19:50.904 030 18145.47 65.28 52652.03 88888.00 2007-01-30 08:19:51.404 030 18145.47 65.20 52652.03 88888.00 2007-01-30 08:19:51.904 030 18145.48 65.16 52651.95 88888.00 2007-01-30 08:19:52.404 030 18145.58 65.17 52651.85 88888.00 2007-01-30 08:19:52.904 030 18145.67 65.14 52651.88 88888.00 2007-01-30 08:19:53.404 030 18145.77 65.08 52651.88 88888.00 2007-01-30 08:19:53.904 030 18145.67 65.04 52651.88 88888.00 2007-01-30 08:19:54.404 030 18145.59 65.08 52651.97 88888.00 2007-01-30 08:19:54.904 030 18145.61 65.15 52652.05 88888.00 2007-01-30 08:19:55.404 030 18145.73 65.13 52651.88 88888.00 2007-01-30 08:19:55.904 030 18145.71 65.08 52651.80 88888.00 2007-01-30 08:19:56.404 030 18145.63 65.11 52651.79 88888.00 2007-01-30 08:19:56.904 030 18145.52 65.17 52651.89 88888.00 2007-01-30 08:19:57.404 030 18145.60 65.19 52651.90 88888.00 2007-01-30 08:19:57.904 030 18145.52 65.18 52651.89 88888.00 2007-01-30 08:19:58.404 030 18145.50 65.18 52651.77 88888.00 2007-01-30 08:19:58.904 030 18145.46 65.22 52651.76 88888.00 2007-01-30 08:19:59.404 030 18145.50 65.25 52651.84 88888.00 2007-01-30 08:19:59.904 030 18145.50 65.29 52651.74 88888.00 2007-01-30 08:20:00.404 030 18145.48 65.32 52651.72 88888.00 2007-01-30 08:20:00.904 030 18145.33 65.30 52651.76 88888.00 2007-01-30 08:20:01.404 030 18145.20 65.40 52651.68 88888.00 2007-01-30 08:20:01.904 030 18145.25 65.40 52651.67 88888.00 2007-01-30 08:20:02.404 030 18145.22 65.47 52651.67 88888.00 2007-01-30 08:20:02.904 030 18145.28 65.52 52651.62 88888.00 2007-01-30 08:20:03.404 030 18145.25 65.48 52651.59 88888.00 2007-01-30 08:20:03.904 030 18145.13 65.51 52651.66 88888.00 2007-01-30 08:20:04.404 030 18145.18 65.57 52651.67 88888.00 2007-01-30 08:20:04.904 030 18145.17 65.52 52651.58 88888.00 2007-01-30 08:20:05.404 030 18145.13 65.54 52651.67 88888.00 2007-01-30 08:20:05.904 030 18145.13 65.49 52651.70 88888.00 2007-01-30 08:20:06.404 030 18145.09 65.51 52651.82 88888.00 2007-01-30 08:20:06.904 030 18145.03 65.56 52651.90 88888.00 2007-01-30 08:20:07.404 030 18144.94 65.54 52651.90 88888.00 2007-01-30 08:20:07.904 030 18145.06 65.59 52651.76 88888.00 2007-01-30 08:20:08.404 030 18145.11 65.64 52651.63 88888.00 2007-01-30 08:20:08.904 030 18145.12 65.59 52651.60 88888.00 2007-01-30 08:20:09.404 030 18145.02 65.54 52651.83 88888.00 2007-01-30 08:20:09.904 030 18145.08 65.55 52651.77 88888.00 2007-01-30 08:20:10.404 030 18144.97 65.54 52651.68 88888.00 2007-01-30 08:20:10.904 030 18144.80 65.59 52651.80 88888.00 2007-01-30 08:20:11.404 030 18144.70 65.68 52651.69 88888.00 2007-01-30 08:20:11.904 030 18144.71 65.64 52651.68 88888.00 2007-01-30 08:20:12.404 030 18144.70 65.58 52651.62 88888.00 2007-01-30 08:20:12.904 030 18144.60 65.63 52651.66 88888.00 2007-01-30 08:20:13.404 030 18144.63 65.63 52651.67 88888.00 2007-01-30 08:20:13.904 030 18144.75 65.65 52651.73 88888.00 2007-01-30 08:20:14.404 030 18144.84 65.67 52651.83 88888.00 2007-01-30 08:20:14.904 030 18144.79 65.69 52652.00 88888.00 2007-01-30 08:20:15.404 030 18144.65 65.71 52651.90 88888.00 2007-01-30 08:20:15.904 030 18144.54 65.74 52651.90 88888.00 2007-01-30 08:20:16.404 030 18144.64 65.82 52651.82 88888.00 2007-01-30 08:20:16.904 030 18144.61 65.87 52651.76 88888.00 2007-01-30 08:20:17.404 030 18144.48 65.90 52651.77 88888.00 2007-01-30 08:20:17.904 030 18144.32 65.91 52651.77 88888.00 2007-01-30 08:20:18.404 030 18144.32 65.89 52651.80 88888.00 2007-01-30 08:20:18.904 030 18144.20 65.88 52651.82 88888.00 2007-01-30 08:20:19.404 030 18144.19 65.84 52651.89 88888.00 2007-01-30 08:20:19.904 030 18144.16 65.90 52651.85 88888.00 2007-01-30 08:20:20.404 030 18144.11 65.86 52651.69 88888.00 2007-01-30 08:20:20.904 030 18144.06 65.83 52651.69 88888.00 2007-01-30 08:20:21.404 030 18144.09 65.81 52651.72 88888.00 2007-01-30 08:20:21.904 030 18144.16 65.80 52651.62 88888.00 2007-01-30 08:20:22.404 030 18144.14 65.82 52651.66 88888.00 2007-01-30 08:20:22.904 030 18144.15 65.83 52651.67 88888.00 2007-01-30 08:20:23.404 030 18144.20 65.81 52651.54 88888.00 2007-01-30 08:20:23.904 030 18144.26 65.74 52651.46 88888.00 2007-01-30 08:20:24.404 030 18144.30 65.69 52651.42 88888.00 2007-01-30 08:20:24.904 030 18144.28 65.78 52651.34 88888.00 2007-01-30 08:20:25.404 030 18144.39 65.64 52651.34 88888.00 2007-01-30 08:20:25.904 030 18144.44 65.63 52651.35 88888.00 2007-01-30 08:20:26.404 030 18144.43 65.72 52651.34 88888.00 2007-01-30 08:20:26.904 030 18144.36 65.64 52651.34 88888.00 2007-01-30 08:20:27.404 030 18144.42 65.55 52651.35 88888.00 2007-01-30 08:20:27.904 030 18144.43 65.52 52651.44 88888.00 2007-01-30 08:20:28.404 030 18144.42 65.62 52651.50 88888.00 2007-01-30 08:20:28.904 030 18144.44 65.59 52651.49 88888.00 2007-01-30 08:20:29.404 030 18144.37 65.59 52651.44 88888.00 2007-01-30 08:20:29.904 030 18144.30 65.67 52651.48 88888.00 2007-01-30 08:20:30.404 030 18144.41 65.67 52651.33 88888.00 2007-01-30 08:20:30.904 030 18144.47 65.69 52651.13 88888.00 2007-01-30 08:20:31.404 030 18144.47 65.75 52651.08 88888.00 2007-01-30 08:20:31.904 030 18144.50 65.75 52651.18 88888.00 2007-01-30 08:20:32.404 030 18144.52 65.78 52651.24 88888.00 2007-01-30 08:20:32.904 030 18144.47 65.78 52651.18 88888.00 2007-01-30 08:20:33.404 030 18144.37 65.84 52651.15 88888.00 2007-01-30 08:20:33.904 030 18144.47 65.94 52651.24 88888.00 2007-01-30 08:20:34.404 030 18144.60 65.99 52651.25 88888.00 2007-01-30 08:20:34.904 030 18144.74 65.94 52651.12 88888.00 2007-01-30 08:20:35.404 030 18144.62 65.91 52651.09 88888.00 2007-01-30 08:20:35.904 030 18144.59 65.91 52651.03 88888.00 2007-01-30 08:20:36.404 030 18144.60 66.02 52651.00 88888.00 2007-01-30 08:20:36.904 030 18144.73 66.02 52651.15 88888.00 2007-01-30 08:20:37.404 030 18144.80 66.09 52651.27 88888.00 2007-01-30 08:20:37.904 030 18144.70 66.17 52651.34 88888.00 2007-01-30 08:20:38.404 030 18144.70 66.11 52651.35 88888.00 2007-01-30 08:20:38.904 030 18144.85 66.08 52651.51 88888.00 2007-01-30 08:20:39.404 030 18144.91 66.16 52651.33 88888.00 2007-01-30 08:20:39.904 030 18144.83 66.20 52651.22 88888.00 2007-01-30 08:20:40.404 030 18144.83 66.22 52651.16 88888.00 2007-01-30 08:20:40.904 030 18144.91 66.18 52651.24 88888.00 2007-01-30 08:20:41.404 030 18145.05 66.18 52651.25 88888.00 2007-01-30 08:20:41.904 030 18145.09 66.26 52651.22 88888.00 2007-01-30 08:20:42.404 030 18145.08 66.24 52651.14 88888.00 2007-01-30 08:20:42.904 030 18145.07 66.19 52651.11 88888.00 2007-01-30 08:20:43.404 030 18145.14 66.24 52651.13 88888.00 2007-01-30 08:20:43.904 030 18145.19 66.24 52651.18 88888.00 2007-01-30 08:20:44.404 030 18145.30 66.29 52651.30 88888.00 2007-01-30 08:20:44.904 030 18145.22 66.40 52651.32 88888.00 2007-01-30 08:20:45.404 030 18145.18 66.41 52651.31 88888.00 2007-01-30 08:20:45.904 030 18145.29 66.38 52651.26 88888.00 2007-01-30 08:20:46.404 030 18145.23 66.34 52651.33 88888.00 2007-01-30 08:20:46.904 030 18145.26 66.31 52651.39 88888.00 2007-01-30 08:20:47.404 030 18145.28 66.26 52651.40 88888.00 2007-01-30 08:20:47.904 030 18145.18 66.24 52651.44 88888.00 2007-01-30 08:20:48.404 030 18145.15 66.34 52651.35 88888.00 2007-01-30 08:20:48.904 030 18145.17 66.38 52651.31 88888.00 2007-01-30 08:20:49.404 030 18145.24 66.30 52651.34 88888.00 2007-01-30 08:20:49.904 030 18145.15 66.28 52651.24 88888.00 2007-01-30 08:20:50.404 030 18145.15 66.26 52651.36 88888.00 2007-01-30 08:20:50.904 030 18145.18 66.31 52651.42 88888.00 2007-01-30 08:20:51.404 030 18145.23 66.32 52651.48 88888.00 2007-01-30 08:20:51.904 030 18145.25 66.30 52651.55 88888.00 2007-01-30 08:20:52.404 030 18145.29 66.29 52651.47 88888.00 2007-01-30 08:20:52.904 030 18145.23 66.32 52651.53 88888.00 2007-01-30 08:20:53.404 030 18145.24 66.26 52651.48 88888.00 2007-01-30 08:20:53.904 030 18145.23 66.24 52651.49 88888.00 2007-01-30 08:20:54.404 030 18145.20 66.26 52651.39 88888.00 2007-01-30 08:20:54.904 030 18145.28 66.32 52651.37 88888.00 2007-01-30 08:20:55.404 030 18145.33 66.21 52651.39 88888.00 2007-01-30 08:20:55.904 030 18145.28 66.19 52651.37 88888.00 2007-01-30 08:20:56.404 030 18145.38 66.18 52651.42 88888.00 2007-01-30 08:20:56.904 030 18145.37 66.22 52651.44 88888.00 2007-01-30 08:20:57.404 030 18145.29 66.18 52651.38 88888.00 2007-01-30 08:20:57.904 030 18145.22 66.14 52651.54 88888.00 2007-01-30 08:20:58.404 030 18145.15 66.14 52651.55 88888.00 2007-01-30 08:20:58.904 030 18145.22 66.11 52651.50 88888.00 2007-01-30 08:20:59.404 030 18145.30 66.07 52651.56 88888.00 2007-01-30 08:20:59.904 030 18145.35 66.16 52651.81 88888.00 2007-01-30 08:21:00.404 030 18145.28 66.16 52651.82 88888.00 2007-01-30 08:21:00.904 030 18145.26 66.19 52651.72 88888.00 2007-01-30 08:21:01.404 030 18145.24 66.23 52651.56 88888.00 2007-01-30 08:21:01.904 030 18145.14 66.26 52651.54 88888.00 2007-01-30 08:21:02.404 030 18145.24 66.26 52651.69 88888.00 2007-01-30 08:21:02.904 030 18145.15 66.28 52651.74 88888.00 2007-01-30 08:21:03.404 030 18145.14 66.34 52651.73 88888.00 2007-01-30 08:21:03.904 030 18145.19 66.39 52651.74 88888.00 2007-01-30 08:21:04.404 030 18145.23 66.39 52651.78 88888.00 2007-01-30 08:21:04.904 030 18145.29 66.36 52651.76 88888.00 2007-01-30 08:21:05.404 030 18145.39 66.40 52651.80 88888.00 2007-01-30 08:21:05.904 030 18145.39 66.40 52651.79 88888.00 2007-01-30 08:21:06.404 030 18145.35 66.41 52651.74 88888.00 2007-01-30 08:21:06.904 030 18145.39 66.47 52651.74 88888.00 2007-01-30 08:21:07.404 030 18145.40 66.52 52651.83 88888.00 2007-01-30 08:21:07.904 030 18145.41 66.54 52651.89 88888.00 2007-01-30 08:21:08.404 030 18145.47 66.53 52651.93 88888.00 2007-01-30 08:21:08.904 030 18145.45 66.47 52651.73 88888.00 2007-01-30 08:21:09.404 030 18145.50 66.55 52651.70 88888.00 2007-01-30 08:21:09.904 030 18145.65 66.71 52651.69 88888.00 2007-01-30 08:21:10.404 030 18145.80 66.87 52651.60 88888.00 2007-01-30 08:21:10.904 030 18145.78 66.86 52651.57 88888.00 2007-01-30 08:21:11.404 030 18145.79 66.90 52651.61 88888.00 2007-01-30 08:21:11.904 030 18145.85 66.88 52651.61 88888.00 2007-01-30 08:21:12.404 030 18145.84 66.90 52651.61 88888.00 2007-01-30 08:21:12.904 030 18145.93 66.87 52651.56 88888.00 2007-01-30 08:21:13.404 030 18146.09 66.82 52651.59 88888.00 2007-01-30 08:21:13.904 030 18146.12 66.85 52651.72 88888.00 2007-01-30 08:21:14.404 030 18146.18 66.85 52651.68 88888.00 2007-01-30 08:21:14.904 030 18146.17 66.79 52651.65 88888.00 2007-01-30 08:21:15.404 030 18146.22 66.80 52651.74 88888.00 2007-01-30 08:21:15.904 030 18146.16 66.82 52651.76 88888.00 2007-01-30 08:21:16.404 030 18146.12 66.77 52651.79 88888.00 2007-01-30 08:21:16.904 030 18146.18 66.87 52651.79 88888.00 2007-01-30 08:21:17.404 030 18146.22 66.94 52651.92 88888.00 2007-01-30 08:21:17.904 030 18146.26 66.94 52652.00 88888.00 2007-01-30 08:21:18.404 030 18146.24 66.95 52651.92 88888.00 2007-01-30 08:21:18.904 030 18146.30 66.91 52651.90 88888.00 2007-01-30 08:21:19.404 030 18146.38 66.95 52652.01 88888.00 2007-01-30 08:21:19.904 030 18146.43 66.95 52652.02 88888.00 2007-01-30 08:21:20.404 030 18146.45 66.84 52651.96 88888.00 2007-01-30 08:21:20.904 030 18146.44 66.85 52651.90 88888.00 2007-01-30 08:21:21.404 030 18146.37 66.87 52651.92 88888.00 2007-01-30 08:21:21.904 030 18146.31 66.91 52651.78 88888.00 2007-01-30 08:21:22.404 030 18146.33 66.90 52651.70 88888.00 2007-01-30 08:21:22.904 030 18146.39 66.84 52651.71 88888.00 2007-01-30 08:21:23.404 030 18146.31 66.81 52651.79 88888.00 2007-01-30 08:21:23.904 030 18146.21 66.86 52651.89 88888.00 2007-01-30 08:21:24.401 030 18146.31 66.81 52651.96 88888.00 2007-01-30 08:21:24.901 030 18146.36 66.78 52651.91 88888.00 2007-01-30 08:21:25.401 030 18146.44 66.69 52652.01 88888.00 2007-01-30 08:21:25.901 030 18146.36 66.73 52652.09 88888.00 2007-01-30 08:21:26.401 030 18146.26 66.71 52651.96 88888.00 2007-01-30 08:21:26.901 030 18146.32 66.63 52651.86 88888.00 2007-01-30 08:21:27.401 030 18146.33 66.53 52651.88 88888.00 2007-01-30 08:21:27.901 030 18146.27 66.46 52651.90 88888.00 2007-01-30 08:21:28.401 030 18146.17 66.46 52651.89 88888.00 2007-01-30 08:21:28.901 030 18146.17 66.50 52651.79 88888.00 2007-01-30 08:21:29.401 030 18146.20 66.46 52651.74 88888.00 2007-01-30 08:21:29.901 030 18146.03 66.52 52651.71 88888.00 2007-01-30 08:21:30.401 030 18146.09 66.49 52651.76 88888.00 2007-01-30 08:21:30.901 030 18146.10 66.45 52651.69 88888.00 2007-01-30 08:21:31.401 030 18146.05 66.52 52651.77 88888.00 2007-01-30 08:21:31.901 030 18145.90 66.51 52651.82 88888.00 2007-01-30 08:21:32.401 030 18145.92 66.49 52651.80 88888.00 2007-01-30 08:21:32.901 030 18145.92 66.49 52651.88 88888.00 2007-01-30 08:21:33.401 030 18146.03 66.40 52651.93 88888.00 2007-01-30 08:21:33.901 030 18146.12 66.44 52651.98 88888.00 2007-01-30 08:21:34.401 030 18146.06 66.55 52652.00 88888.00 2007-01-30 08:21:34.901 030 18146.02 66.59 52652.02 88888.00 2007-01-30 08:21:35.401 030 18146.04 66.58 52651.96 88888.00 2007-01-30 08:21:35.901 030 18145.95 66.62 52651.89 88888.00 2007-01-30 08:21:36.401 030 18146.00 66.61 52651.84 88888.00 2007-01-30 08:21:36.901 030 18146.04 66.55 52651.88 88888.00 2007-01-30 08:21:37.401 030 18146.05 66.62 52651.90 88888.00 2007-01-30 08:21:37.901 030 18146.01 66.68 52651.93 88888.00 2007-01-30 08:21:38.401 030 18145.89 66.69 52652.02 88888.00 2007-01-30 08:21:38.901 030 18145.87 66.66 52652.01 88888.00 2007-01-30 08:21:39.401 030 18145.92 66.66 52652.02 88888.00 2007-01-30 08:21:39.901 030 18145.96 66.72 52652.00 88888.00 2007-01-30 08:21:40.401 030 18145.98 66.84 52652.04 88888.00 2007-01-30 08:21:40.901 030 18146.07 66.69 52652.16 88888.00 2007-01-30 08:21:41.401 030 18145.98 66.55 52652.23 88888.00 2007-01-30 08:21:41.901 030 18145.83 66.53 52652.20 88888.00 2007-01-30 08:21:42.401 030 18145.77 66.49 52652.07 88888.00 2007-01-30 08:21:42.901 030 18145.90 66.46 52651.94 88888.00 2007-01-30 08:21:43.401 030 18145.96 66.44 52651.89 88888.00 2007-01-30 08:21:43.901 030 18146.00 66.44 52651.92 88888.00 2007-01-30 08:21:44.401 030 18146.03 66.51 52651.98 88888.00 2007-01-30 08:21:44.901 030 18146.11 66.47 52651.96 88888.00 2007-01-30 08:21:45.401 030 18146.12 66.52 52651.94 88888.00 2007-01-30 08:21:45.901 030 18146.02 66.41 52651.88 88888.00 2007-01-30 08:21:46.401 030 18146.12 66.29 52651.86 88888.00 2007-01-30 08:21:46.901 030 18146.07 66.31 52651.85 88888.00 2007-01-30 08:21:47.401 030 18146.11 66.35 52651.90 88888.00 2007-01-30 08:21:47.901 030 18146.20 66.37 52651.90 88888.00 2007-01-30 08:21:48.401 030 18146.24 66.41 52651.97 88888.00 2007-01-30 08:21:48.901 030 18146.26 66.38 52651.92 88888.00 2007-01-30 08:21:49.401 030 18146.21 66.34 52651.86 88888.00 2007-01-30 08:21:49.901 030 18146.18 66.28 52651.77 88888.00 2007-01-30 08:21:50.401 030 18146.18 66.37 52651.79 88888.00 2007-01-30 08:21:50.901 030 18146.20 66.34 52651.81 88888.00 2007-01-30 08:21:51.401 030 18146.21 66.25 52651.86 88888.00 2007-01-30 08:21:51.901 030 18146.20 66.26 52651.88 88888.00 2007-01-30 08:21:52.401 030 18146.21 66.28 52651.91 88888.00 2007-01-30 08:21:52.901 030 18146.18 66.30 52652.01 88888.00 2007-01-30 08:21:53.401 030 18146.17 66.30 52651.98 88888.00 2007-01-30 08:21:53.901 030 18146.14 66.29 52651.95 88888.00 2007-01-30 08:21:54.401 030 18146.17 66.28 52651.96 88888.00 2007-01-30 08:21:54.901 030 18146.11 66.30 52651.97 88888.00 2007-01-30 08:21:55.401 030 18146.20 66.31 52651.97 88888.00 2007-01-30 08:21:55.901 030 18146.21 66.26 52651.94 88888.00 2007-01-30 08:21:56.401 030 18146.11 66.23 52652.04 88888.00 2007-01-30 08:21:56.901 030 18146.10 66.23 52652.03 88888.00 2007-01-30 08:21:57.401 030 18146.15 66.20 52651.96 88888.00 2007-01-30 08:21:57.901 030 18146.23 66.19 52651.76 88888.00 2007-01-30 08:21:58.401 030 18146.25 66.19 52651.72 88888.00 2007-01-30 08:21:58.901 030 18146.22 66.10 52651.83 88888.00 2007-01-30 08:21:59.401 030 18146.17 66.11 52651.84 88888.00 2007-01-30 08:21:59.901 030 18146.28 66.23 52651.80 88888.00 2007-01-30 08:22:00.401 030 18146.33 66.24 52651.82 88888.00 2007-01-30 08:22:00.901 030 18146.21 66.24 52651.79 88888.00 2007-01-30 08:22:01.401 030 18146.11 66.18 52651.79 88888.00 2007-01-30 08:22:01.901 030 18146.05 66.14 52651.76 88888.00 2007-01-30 08:22:02.401 030 18146.03 66.06 52651.80 88888.00 2007-01-30 08:22:02.901 030 18146.02 65.97 52651.80 88888.00 2007-01-30 08:22:03.401 030 18146.09 65.96 52651.82 88888.00 2007-01-30 08:22:03.901 030 18146.07 65.99 52651.84 88888.00 2007-01-30 08:22:04.401 030 18146.03 65.98 52651.93 88888.00 2007-01-30 08:22:04.901 030 18146.01 65.91 52651.93 88888.00 2007-01-30 08:22:05.401 030 18145.96 65.95 52651.94 88888.00 2007-01-30 08:22:05.901 030 18145.87 65.90 52651.90 88888.00 2007-01-30 08:22:06.401 030 18145.87 65.95 52651.97 88888.00 2007-01-30 08:22:06.901 030 18145.92 65.90 52651.89 88888.00 2007-01-30 08:22:07.401 030 18145.92 65.83 52651.84 88888.00 2007-01-30 08:22:07.901 030 18145.85 65.83 52651.83 88888.00 2007-01-30 08:22:08.401 030 18145.85 65.85 52651.74 88888.00 2007-01-30 08:22:08.901 030 18145.84 65.82 52651.74 88888.00 2007-01-30 08:22:09.401 030 18145.90 65.68 52651.80 88888.00 2007-01-30 08:22:09.901 030 18145.77 65.79 52651.76 88888.00 2007-01-30 08:22:10.401 030 18145.72 65.83 52651.80 88888.00 2007-01-30 08:22:10.901 030 18145.88 65.76 52651.78 88888.00 2007-01-30 08:22:11.401 030 18145.88 65.75 52651.81 88888.00 2007-01-30 08:22:11.901 030 18145.91 65.82 52651.83 88888.00 2007-01-30 08:22:12.401 030 18145.89 65.77 52651.83 88888.00 2007-01-30 08:22:12.901 030 18145.79 65.73 52651.81 88888.00 2007-01-30 08:22:13.401 030 18145.77 65.71 52651.74 88888.00 2007-01-30 08:22:13.901 030 18145.77 65.76 52651.71 88888.00 2007-01-30 08:22:14.401 030 18145.78 65.75 52651.63 88888.00 2007-01-30 08:22:14.901 030 18145.77 65.63 52651.63 88888.00 2007-01-30 08:22:15.401 030 18145.83 65.59 52651.65 88888.00 2007-01-30 08:22:15.901 030 18145.94 65.66 52651.63 88888.00 2007-01-30 08:22:16.401 030 18145.93 65.67 52651.63 88888.00 2007-01-30 08:22:16.901 030 18146.00 65.66 52651.69 88888.00 2007-01-30 08:22:17.401 030 18145.93 65.70 52651.78 88888.00 2007-01-30 08:22:17.901 030 18146.05 65.68 52651.70 88888.00 2007-01-30 08:22:18.401 030 18146.15 65.68 52651.74 88888.00 2007-01-30 08:22:18.901 030 18146.23 65.61 52651.86 88888.00 2007-01-30 08:22:19.401 030 18146.22 65.66 52651.84 88888.00 2007-01-30 08:22:19.901 030 18146.24 65.65 52651.78 88888.00 2007-01-30 08:22:20.401 030 18146.25 65.55 52651.74 88888.00 2007-01-30 08:22:20.901 030 18146.38 65.41 52651.76 88888.00 2007-01-30 08:22:21.401 030 18146.28 65.46 52651.79 88888.00 2007-01-30 08:22:21.901 030 18146.24 65.45 52651.76 88888.00 2007-01-30 08:22:22.401 030 18146.33 65.44 52651.83 88888.00 2007-01-30 08:22:22.901 030 18146.38 65.49 52651.96 88888.00 2007-01-30 08:22:23.401 030 18146.31 65.50 52652.14 88888.00 2007-01-30 08:22:23.901 030 18146.28 65.56 52652.13 88888.00 2007-01-30 08:22:24.401 030 18146.26 65.66 52652.00 88888.00 2007-01-30 08:22:24.901 030 18146.27 65.61 52651.89 88888.00 2007-01-30 08:22:25.401 030 18146.23 65.52 52651.94 88888.00 2007-01-30 08:22:25.901 030 18146.16 65.57 52651.92 88888.00 2007-01-30 08:22:26.401 030 18146.21 65.52 52652.04 88888.00 2007-01-30 08:22:26.901 030 18146.28 65.51 52652.06 88888.00 2007-01-30 08:22:27.401 030 18146.24 65.42 52651.97 88888.00 2007-01-30 08:22:27.901 030 18146.25 65.38 52651.88 88888.00 2007-01-30 08:22:28.401 030 18146.24 65.39 52651.89 88888.00 2007-01-30 08:22:28.901 030 18146.31 65.40 52652.00 88888.00 2007-01-30 08:22:29.401 030 18146.25 65.45 52651.94 88888.00 2007-01-30 08:22:29.901 030 18146.17 65.50 52651.92 88888.00 2007-01-30 08:22:30.401 030 18146.34 65.44 52651.92 88888.00 2007-01-30 08:22:30.901 030 18146.14 65.53 52651.95 88888.00 2007-01-30 08:22:31.401 030 18146.11 65.52 52651.98 88888.00 2007-01-30 08:22:31.901 030 18146.12 65.51 52652.00 88888.00 2007-01-30 08:22:32.401 030 18146.13 65.46 52652.00 88888.00 2007-01-30 08:22:32.901 030 18146.14 65.47 52652.07 88888.00 2007-01-30 08:22:33.401 030 18146.11 65.50 52652.00 88888.00 2007-01-30 08:22:33.901 030 18146.21 65.43 52651.78 88888.00 2007-01-30 08:22:34.401 030 18146.10 65.35 52651.88 88888.00 2007-01-30 08:22:34.901 030 18146.03 65.39 52651.91 88888.00 2007-01-30 08:22:35.401 030 18146.17 65.39 52651.93 88888.00 2007-01-30 08:22:35.901 030 18146.18 65.37 52651.91 88888.00 2007-01-30 08:22:36.401 030 18146.13 65.25 52651.85 88888.00 2007-01-30 08:22:36.901 030 18146.03 65.13 52651.81 88888.00 2007-01-30 08:22:37.401 030 18145.96 65.11 52651.85 88888.00 2007-01-30 08:22:37.901 030 18145.88 65.15 52651.91 88888.00 2007-01-30 08:22:38.401 030 18145.72 65.17 52651.91 88888.00 2007-01-30 08:22:38.901 030 18145.82 65.25 52651.82 88888.00 2007-01-30 08:22:39.401 030 18145.83 65.25 52651.81 88888.00 2007-01-30 08:22:39.901 030 18145.68 65.17 52651.80 88888.00 2007-01-30 08:22:40.401 030 18145.65 65.12 52651.82 88888.00 2007-01-30 08:22:40.901 030 18145.65 65.19 52651.76 88888.00 2007-01-30 08:22:41.401 030 18145.68 65.23 52651.71 88888.00 2007-01-30 08:22:41.901 030 18145.76 65.20 52651.68 88888.00 2007-01-30 08:22:42.401 030 18145.76 65.16 52651.69 88888.00 2007-01-30 08:22:42.901 030 18145.71 65.14 52651.74 88888.00 2007-01-30 08:22:43.401 030 18145.60 65.12 52651.81 88888.00 2007-01-30 08:22:43.901 030 18145.55 65.11 52651.73 88888.00 2007-01-30 08:22:44.401 030 18145.57 65.03 52651.73 88888.00 2007-01-30 08:22:44.901 030 18145.57 64.97 52651.72 88888.00 2007-01-30 08:22:45.401 030 18145.55 64.98 52651.65 88888.00 2007-01-30 08:22:45.901 030 18145.57 64.99 52651.68 88888.00 2007-01-30 08:22:46.401 030 18145.63 64.97 52651.80 88888.00 2007-01-30 08:22:46.901 030 18145.58 64.95 52651.91 88888.00 2007-01-30 08:22:47.401 030 18145.66 64.92 52651.83 88888.00 2007-01-30 08:22:47.901 030 18145.61 64.89 52651.77 88888.00 2007-01-30 08:22:48.401 030 18145.70 64.94 52651.72 88888.00 2007-01-30 08:22:48.901 030 18145.71 64.92 52651.72 88888.00 2007-01-30 08:22:49.401 030 18145.68 64.97 52651.76 88888.00 2007-01-30 08:22:49.901 030 18145.62 64.97 52651.63 88888.00 2007-01-30 08:22:50.401 030 18145.69 65.02 52651.56 88888.00 2007-01-30 08:22:50.901 030 18145.69 64.96 52651.54 88888.00 2007-01-30 08:22:51.401 030 18145.69 64.88 52651.54 88888.00 2007-01-30 08:22:51.901 030 18145.73 64.83 52651.53 88888.00 2007-01-30 08:22:52.401 030 18145.70 64.86 52651.54 88888.00 2007-01-30 08:22:52.901 030 18145.61 64.89 52651.57 88888.00 2007-01-30 08:22:53.401 030 18145.57 64.83 52651.56 88888.00 2007-01-30 08:22:53.901 030 18145.63 64.79 52651.61 88888.00 2007-01-30 08:22:54.401 030 18145.68 64.83 52651.54 88888.00 2007-01-30 08:22:54.901 030 18145.67 64.75 52651.66 88888.00 2007-01-30 08:22:55.401 030 18145.56 64.78 52651.85 88888.00 2007-01-30 08:22:55.901 030 18145.69 64.78 52651.89 88888.00 2007-01-30 08:22:56.401 030 18145.71 64.73 52651.77 88888.00 2007-01-30 08:22:56.901 030 18145.72 64.67 52651.70 88888.00 2007-01-30 08:22:57.401 030 18145.77 64.72 52651.68 88888.00 2007-01-30 08:22:57.901 030 18145.73 64.74 52651.61 88888.00 2007-01-30 08:22:58.401 030 18145.77 64.72 52651.57 88888.00 2007-01-30 08:22:58.901 030 18145.85 64.68 52651.49 88888.00 2007-01-30 08:22:59.401 030 18145.94 64.63 52651.43 88888.00 2007-01-30 08:22:59.901 030 18146.03 64.67 52651.28 88888.00 2007-01-30 08:23:00.401 030 18146.01 64.66 52651.33 88888.00 2007-01-30 08:23:00.901 030 18145.94 64.72 52651.45 88888.00 2007-01-30 08:23:01.401 030 18145.94 64.75 52651.46 88888.00 2007-01-30 08:23:01.901 030 18146.02 64.63 52651.47 88888.00 2007-01-30 08:23:02.401 030 18145.99 64.59 52651.58 88888.00 2007-01-30 08:23:02.901 030 18145.84 64.64 52651.56 88888.00 2007-01-30 08:23:03.401 030 18145.80 64.67 52651.45 88888.00 2007-01-30 08:23:03.901 030 18145.90 64.66 52651.48 88888.00 2007-01-30 08:23:04.401 030 18146.00 64.67 52651.49 88888.00 2007-01-30 08:23:04.901 030 18145.87 64.58 52651.47 88888.00 2007-01-30 08:23:05.401 030 18145.77 64.65 52651.44 88888.00 2007-01-30 08:23:05.901 030 18145.77 64.68 52651.56 88888.00 2007-01-30 08:23:06.401 030 18145.84 64.66 52651.49 88888.00 2007-01-30 08:23:06.901 030 18145.82 64.69 52651.39 88888.00 2007-01-30 08:23:07.401 030 18145.82 64.68 52651.48 88888.00 2007-01-30 08:23:07.901 030 18145.71 64.69 52651.50 88888.00 2007-01-30 08:23:08.401 030 18145.69 64.69 52651.47 88888.00 2007-01-30 08:23:08.901 030 18145.69 64.66 52651.34 88888.00 2007-01-30 08:23:09.401 030 18145.58 64.67 52651.37 88888.00 2007-01-30 08:23:09.901 030 18145.57 64.61 52651.34 88888.00 2007-01-30 08:23:10.401 030 18145.63 64.52 52651.27 88888.00 2007-01-30 08:23:10.901 030 18145.65 64.47 52651.27 88888.00 2007-01-30 08:23:11.401 030 18145.54 64.54 52651.34 88888.00 2007-01-30 08:23:11.901 030 18145.41 64.61 52651.46 88888.00 2007-01-30 08:23:12.401 030 18145.35 64.51 52651.43 88888.00 2007-01-30 08:23:12.901 030 18145.22 64.47 52651.44 88888.00 2007-01-30 08:23:13.401 030 18145.20 64.45 52651.32 88888.00 2007-01-30 08:23:13.901 030 18145.29 64.44 52651.21 88888.00 2007-01-30 08:23:14.401 030 18145.34 64.43 52651.18 88888.00 2007-01-30 08:23:14.901 030 18145.38 64.45 52651.19 88888.00 2007-01-30 08:23:15.401 030 18145.37 64.41 52651.08 88888.00 2007-01-30 08:23:15.901 030 18145.47 64.46 52651.15 88888.00 2007-01-30 08:23:16.401 030 18145.45 64.50 52651.13 88888.00 2007-01-30 08:23:16.901 030 18145.35 64.45 52651.07 88888.00 2007-01-30 08:23:17.401 030 18145.42 64.44 52651.16 88888.00 2007-01-30 08:23:17.901 030 18145.55 64.39 52651.20 88888.00 2007-01-30 08:23:18.401 030 18145.46 64.36 52651.18 88888.00 2007-01-30 08:23:18.901 030 18145.33 64.35 52651.19 88888.00 2007-01-30 08:23:19.401 030 18145.31 64.32 52651.21 88888.00 2007-01-30 08:23:19.901 030 18145.38 64.38 52651.19 88888.00 2007-01-30 08:23:20.401 030 18145.28 64.40 52651.25 88888.00 2007-01-30 08:23:20.901 030 18145.31 64.34 52651.20 88888.00 2007-01-30 08:23:21.401 030 18145.38 64.28 52651.12 88888.00 2007-01-30 08:23:21.901 030 18145.33 64.28 52650.97 88888.00 2007-01-30 08:23:22.401 030 18145.15 64.22 52650.86 88888.00 2007-01-30 08:23:22.901 030 18145.11 64.15 52650.86 88888.00 2007-01-30 08:23:23.401 030 18145.15 64.15 52650.95 88888.00 2007-01-30 08:23:23.901 030 18145.12 64.12 52650.92 88888.00 2007-01-30 08:23:24.401 030 18145.13 64.09 52650.87 88888.00 2007-01-30 08:23:24.901 030 18145.11 64.07 52650.91 88888.00 2007-01-30 08:23:25.401 030 18145.14 64.08 52651.07 88888.00 2007-01-30 08:23:25.901 030 18145.16 64.08 52650.97 88888.00 2007-01-30 08:23:26.401 030 18145.20 64.11 52650.91 88888.00 2007-01-30 08:23:26.901 030 18145.18 64.11 52650.87 88888.00 2007-01-30 08:23:27.401 030 18145.18 64.07 52650.80 88888.00 2007-01-30 08:23:27.901 030 18145.13 64.06 52650.76 88888.00 2007-01-30 08:23:28.401 030 18145.06 64.05 52650.80 88888.00 2007-01-30 08:23:28.901 030 18145.08 64.09 52650.69 88888.00 2007-01-30 08:23:29.401 030 18145.08 64.06 52650.64 88888.00 2007-01-30 08:23:29.901 030 18145.02 64.04 52650.73 88888.00 2007-01-30 08:23:30.401 030 18145.11 63.98 52650.75 88888.00 2007-01-30 08:23:30.901 030 18145.06 63.90 52650.61 88888.00 2007-01-30 08:23:31.401 030 18145.05 63.90 52650.61 88888.00 2007-01-30 08:23:31.901 030 18145.09 63.86 52650.66 88888.00 2007-01-30 08:23:32.401 030 18145.09 63.81 52650.74 88888.00 2007-01-30 08:23:32.901 030 18145.13 63.83 52650.67 88888.00 2007-01-30 08:23:33.401 030 18145.06 63.88 52650.63 88888.00 2007-01-30 08:23:33.901 030 18145.01 63.94 52650.55 88888.00 2007-01-30 08:23:34.401 030 18144.97 63.94 52650.57 88888.00 2007-01-30 08:23:34.901 030 18145.01 63.84 52650.43 88888.00 2007-01-30 08:23:35.401 030 18145.09 63.86 52650.45 88888.00 2007-01-30 08:23:35.901 030 18145.15 63.87 52650.53 88888.00 2007-01-30 08:23:36.401 030 18145.19 63.81 52650.58 88888.00 2007-01-30 08:23:36.901 030 18145.20 63.91 52650.61 88888.00 2007-01-30 08:23:37.401 030 18145.09 63.84 52650.64 88888.00 2007-01-30 08:23:37.901 030 18145.11 63.75 52650.55 88888.00 2007-01-30 08:23:38.401 030 18145.24 63.78 52650.58 88888.00 2007-01-30 08:23:38.901 030 18145.29 63.84 52650.66 88888.00 2007-01-30 08:23:39.401 030 18145.41 63.88 52650.69 88888.00 2007-01-30 08:23:39.901 030 18145.55 63.90 52650.75 88888.00 2007-01-30 08:23:40.401 030 18145.57 63.83 52650.76 88888.00 2007-01-30 08:23:40.901 030 18145.60 63.66 52650.67 88888.00 2007-01-30 08:23:41.401 030 18145.66 63.77 52650.61 88888.00 2007-01-30 08:23:41.901 030 18145.60 63.85 52650.60 88888.00 2007-01-30 08:23:42.401 030 18145.52 63.91 52650.65 88888.00 2007-01-30 08:23:42.901 030 18145.39 63.88 52650.68 88888.00 2007-01-30 08:23:43.401 030 18145.42 63.92 52650.64 88888.00 2007-01-30 08:23:43.901 030 18145.41 63.95 52650.58 88888.00 2007-01-30 08:23:44.401 030 18145.49 64.00 52650.61 88888.00 2007-01-30 08:23:44.901 030 18145.59 64.02 52650.56 88888.00 2007-01-30 08:23:45.401 030 18145.36 64.07 52650.54 88888.00 2007-01-30 08:23:45.901 030 18145.24 64.00 52650.57 88888.00 2007-01-30 08:23:46.401 030 18145.19 63.95 52650.60 88888.00 2007-01-30 08:23:46.901 030 18145.14 63.95 52650.55 88888.00 2007-01-30 08:23:47.401 030 18145.11 63.99 52650.47 88888.00 2007-01-30 08:23:47.901 030 18145.09 64.05 52650.33 88888.00 2007-01-30 08:23:48.401 030 18145.03 64.00 52650.34 88888.00 2007-01-30 08:23:48.901 030 18144.98 63.96 52650.31 88888.00 2007-01-30 08:23:49.401 030 18144.96 63.92 52650.39 88888.00 2007-01-30 08:23:49.901 030 18144.89 63.92 52650.40 88888.00 2007-01-30 08:23:50.401 030 18144.98 63.89 52650.37 88888.00 2007-01-30 08:23:50.901 030 18145.08 63.84 52650.26 88888.00 2007-01-30 08:23:51.401 030 18144.94 63.84 52650.40 88888.00 2007-01-30 08:23:51.901 030 18144.74 63.79 52650.29 88888.00 2007-01-30 08:23:52.401 030 18144.75 63.75 52650.33 88888.00 2007-01-30 08:23:52.901 030 18144.80 63.76 52650.22 88888.00 2007-01-30 08:23:53.401 030 18144.76 63.72 52650.23 88888.00 2007-01-30 08:23:53.901 030 18144.80 63.72 52650.21 88888.00 2007-01-30 08:23:54.401 030 18144.80 63.72 52650.19 88888.00 2007-01-30 08:23:54.901 030 18144.85 63.64 52650.07 88888.00 2007-01-30 08:23:55.401 030 18144.74 63.59 52650.16 88888.00 2007-01-30 08:23:55.901 030 18144.53 63.58 52650.20 88888.00 2007-01-30 08:23:56.401 030 18144.53 63.46 52650.22 88888.00 2007-01-30 08:23:56.901 030 18144.59 63.45 52650.14 88888.00 2007-01-30 08:23:57.401 030 18144.53 63.40 52650.05 88888.00 2007-01-30 08:23:57.901 030 18144.54 63.36 52650.05 88888.00 2007-01-30 08:23:58.401 030 18144.48 63.26 52649.97 88888.00 2007-01-30 08:23:58.901 030 18144.57 63.26 52649.99 88888.00 2007-01-30 08:23:59.401 030 18144.57 63.30 52649.97 88888.00 2007-01-30 08:23:59.901 030 18144.36 63.20 52649.93 88888.00 2007-01-30 08:24:00.401 030 18144.33 63.16 52649.91 88888.00 2007-01-30 08:24:00.901 030 18144.26 63.18 52649.86 88888.00 2007-01-30 08:24:01.401 030 18144.13 63.29 52649.83 88888.00 2007-01-30 08:24:01.901 030 18144.17 63.23 52649.75 88888.00 2007-01-30 08:24:02.401 030 18144.26 63.16 52649.69 88888.00 2007-01-30 08:24:02.901 030 18144.20 63.10 52649.58 88888.00 2007-01-30 08:24:03.401 030 18144.11 63.18 52649.48 88888.00 2007-01-30 08:24:03.901 030 18144.03 63.12 52649.48 88888.00 2007-01-30 08:24:04.401 030 18144.04 63.06 52649.47 88888.00 2007-01-30 08:24:04.901 030 18144.04 63.19 52649.38 88888.00 2007-01-30 08:24:05.401 030 18144.13 63.15 52649.48 88888.00 2007-01-30 08:24:05.901 030 18144.15 63.14 52649.59 88888.00 2007-01-30 08:24:06.401 030 18144.06 63.12 52649.54 88888.00 2007-01-30 08:24:06.901 030 18144.06 63.11 52649.61 88888.00 2007-01-30 08:24:07.401 030 18144.09 63.15 52649.53 88888.00 2007-01-30 08:24:07.901 030 18144.16 63.10 52649.53 88888.00 2007-01-30 08:24:08.401 030 18144.14 63.08 52649.51 88888.00 2007-01-30 08:24:08.901 030 18144.16 63.15 52649.48 88888.00 2007-01-30 08:24:09.401 030 18144.21 63.19 52649.51 88888.00 2007-01-30 08:24:09.901 030 18144.30 63.22 52649.48 88888.00 2007-01-30 08:24:10.401 030 18144.25 63.22 52649.45 88888.00 2007-01-30 08:24:10.901 030 18144.25 63.12 52649.36 88888.00 2007-01-30 08:24:11.401 030 18144.15 63.04 52649.38 88888.00 2007-01-30 08:24:11.901 030 18144.08 63.00 52649.40 88888.00 2007-01-30 08:24:12.401 030 18144.07 63.06 52649.35 88888.00 2007-01-30 08:24:12.901 030 18144.09 63.09 52649.27 88888.00 2007-01-30 08:24:13.401 030 18144.25 63.08 52649.22 88888.00 2007-01-30 08:24:13.901 030 18144.33 63.07 52649.18 88888.00 2007-01-30 08:24:14.401 030 18144.20 63.08 52649.08 88888.00 2007-01-30 08:24:14.901 030 18144.08 63.05 52648.98 88888.00 2007-01-30 08:24:15.401 030 18144.03 62.99 52648.99 88888.00 2007-01-30 08:24:15.901 030 18144.02 62.97 52649.12 88888.00 2007-01-30 08:24:16.401 030 18144.10 62.97 52649.15 88888.00 2007-01-30 08:24:16.901 030 18144.09 62.95 52649.15 88888.00 2007-01-30 08:24:17.401 030 18144.10 62.94 52649.24 88888.00 2007-01-30 08:24:17.901 030 18144.14 62.87 52649.22 88888.00 2007-01-30 08:24:18.401 030 18144.07 62.78 52649.15 88888.00 2007-01-30 08:24:18.901 030 18144.11 62.81 52649.05 88888.00 2007-01-30 08:24:19.401 030 18144.05 62.82 52649.05 88888.00 2007-01-30 08:24:19.901 030 18143.87 62.77 52649.04 88888.00 2007-01-30 08:24:20.401 030 18143.83 62.75 52649.01 88888.00 2007-01-30 08:24:20.901 030 18143.68 62.74 52649.00 88888.00 2007-01-30 08:24:21.401 030 18143.54 62.80 52648.96 88888.00 2007-01-30 08:24:21.901 030 18143.38 62.77 52648.98 88888.00 2007-01-30 08:24:22.401 030 18143.29 62.76 52649.01 88888.00 2007-01-30 08:24:22.901 030 18143.22 62.76 52649.06 88888.00 2007-01-30 08:24:23.401 030 18143.14 62.80 52649.01 88888.00 2007-01-30 08:24:23.901 030 18143.03 62.79 52648.87 88888.00 2007-01-30 08:24:24.401 030 18142.95 62.72 52648.82 88888.00 2007-01-30 08:24:24.901 030 18142.92 62.78 52648.77 88888.00 2007-01-30 08:24:25.401 030 18142.91 62.79 52648.71 88888.00 2007-01-30 08:24:25.901 030 18142.81 62.74 52648.75 88888.00 2007-01-30 08:24:26.401 030 18142.77 62.61 52648.73 88888.00 2007-01-30 08:24:26.901 030 18142.73 62.51 52648.75 88888.00 2007-01-30 08:24:27.401 030 18142.69 62.51 52648.72 88888.00 2007-01-30 08:24:27.901 030 18142.58 62.57 52648.70 88888.00 2007-01-30 08:24:28.401 030 18142.45 62.59 52648.65 88888.00 2007-01-30 08:24:28.901 030 18142.47 62.61 52648.53 88888.00 2007-01-30 08:24:29.401 030 18142.46 62.62 52648.45 88888.00 2007-01-30 08:24:29.901 030 18142.51 62.62 52648.40 88888.00 2007-01-30 08:24:30.401 030 18142.44 62.61 52648.32 88888.00 2007-01-30 08:24:30.901 030 18142.30 62.56 52648.28 88888.00 2007-01-30 08:24:31.401 030 18142.26 62.54 52648.36 88888.00 2007-01-30 08:24:31.901 030 18142.19 62.52 52648.41 88888.00 2007-01-30 08:24:32.401 030 18142.31 62.48 52648.26 88888.00 2007-01-30 08:24:32.901 030 18142.37 62.44 52648.23 88888.00 2007-01-30 08:24:33.401 030 18142.25 62.47 52648.21 88888.00 2007-01-30 08:24:33.901 030 18142.24 62.47 52648.14 88888.00 2007-01-30 08:24:34.401 030 18142.30 62.43 52648.19 88888.00 2007-01-30 08:24:34.901 030 18142.32 62.46 52648.22 88888.00 2007-01-30 08:24:35.401 030 18142.26 62.43 52648.18 88888.00 2007-01-30 08:24:35.901 030 18142.26 62.44 52648.13 88888.00 2007-01-30 08:24:36.401 030 18142.27 62.46 52648.08 88888.00 2007-01-30 08:24:36.901 030 18142.32 62.52 52648.12 88888.00 2007-01-30 08:24:37.401 030 18142.37 62.51 52648.15 88888.00 2007-01-30 08:24:37.901 030 18142.32 62.49 52648.06 88888.00 2007-01-30 08:24:38.401 030 18142.27 62.48 52647.97 88888.00 2007-01-30 08:24:38.901 030 18142.34 62.51 52648.03 88888.00 2007-01-30 08:24:39.401 030 18142.29 62.45 52648.05 88888.00 2007-01-30 08:24:39.901 030 18142.22 62.48 52647.97 88888.00 2007-01-30 08:24:40.401 030 18142.21 62.38 52647.98 88888.00 2007-01-30 08:24:40.901 030 18142.27 62.37 52647.92 88888.00 2007-01-30 08:24:41.401 030 18142.15 62.44 52647.90 88888.00 2007-01-30 08:24:41.901 030 18142.09 62.40 52647.77 88888.00 2007-01-30 08:24:42.401 030 18142.24 62.39 52647.79 88888.00 2007-01-30 08:24:42.901 030 18142.38 62.36 52647.78 88888.00 2007-01-30 08:24:43.401 030 18142.36 62.44 52647.82 88888.00 2007-01-30 08:24:43.901 030 18142.37 62.43 52647.85 88888.00 2007-01-30 08:24:44.401 030 18142.44 62.47 52647.80 88888.00 2007-01-30 08:24:44.901 030 18142.42 62.42 52647.65 88888.00 2007-01-30 08:24:45.401 030 18142.34 62.39 52647.66 88888.00 2007-01-30 08:24:45.901 030 18142.34 62.37 52647.67 88888.00 2007-01-30 08:24:46.401 030 18142.40 62.34 52647.70 88888.00 2007-01-30 08:24:46.901 030 18142.27 62.29 52647.71 88888.00 2007-01-30 08:24:47.401 030 18142.12 62.25 52647.61 88888.00 2007-01-30 08:24:47.901 030 18142.19 62.23 52647.48 88888.00 2007-01-30 08:24:48.401 030 18142.27 62.29 52647.43 88888.00 2007-01-30 08:24:48.901 030 18142.25 62.29 52647.42 88888.00 2007-01-30 08:24:49.401 030 18142.24 62.31 52647.48 88888.00 2007-01-30 08:24:49.901 030 18142.12 62.38 52647.54 88888.00 2007-01-30 08:24:50.401 030 18142.16 62.38 52647.48 88888.00 2007-01-30 08:24:50.901 030 18142.21 62.30 52647.48 88888.00 2007-01-30 08:24:51.401 030 18142.20 62.37 52647.51 88888.00 2007-01-30 08:24:51.901 030 18142.01 62.34 52647.55 88888.00 2007-01-30 08:24:52.401 030 18142.00 62.31 52647.59 88888.00 2007-01-30 08:24:52.901 030 18142.00 62.21 52647.56 88888.00 2007-01-30 08:24:53.401 030 18141.98 62.15 52647.40 88888.00 2007-01-30 08:24:53.901 030 18142.08 62.19 52647.38 88888.00 2007-01-30 08:24:54.401 030 18141.94 62.20 52647.32 88888.00 2007-01-30 08:24:54.901 030 18141.86 62.21 52647.29 88888.00 2007-01-30 08:24:55.401 030 18141.91 62.25 52647.42 88888.00 2007-01-30 08:24:55.901 030 18141.85 62.23 52647.40 88888.00 2007-01-30 08:24:56.401 030 18141.77 62.21 52647.36 88888.00 2007-01-30 08:24:56.901 030 18141.99 62.30 52647.30 88888.00 2007-01-30 08:24:57.401 030 18141.82 62.35 52647.43 88888.00 2007-01-30 08:24:57.901 030 18141.75 62.32 52647.43 88888.00 2007-01-30 08:24:58.401 030 18141.83 62.39 52647.42 88888.00 2007-01-30 08:24:58.901 030 18141.82 62.34 52647.38 88888.00 2007-01-30 08:24:59.401 030 18141.83 62.34 52647.43 88888.00 2007-01-30 08:24:59.901 030 18141.89 62.35 52647.51 88888.00 2007-01-30 08:25:00.401 030 18141.83 62.32 52647.48 88888.00 2007-01-30 08:25:00.901 030 18141.86 62.34 52647.36 88888.00 2007-01-30 08:25:01.401 030 18141.94 62.35 52647.33 88888.00 2007-01-30 08:25:01.901 030 18141.93 62.39 52647.32 88888.00 2007-01-30 08:25:02.401 030 18141.85 62.41 52647.33 88888.00 2007-01-30 08:25:02.901 030 18141.88 62.28 52647.31 88888.00 2007-01-30 08:25:03.401 030 18141.81 62.26 52647.08 88888.00 2007-01-30 08:25:03.901 030 18141.70 62.37 52647.14 88888.00 2007-01-30 08:25:04.401 030 18141.79 62.41 52647.25 88888.00 2007-01-30 08:25:04.901 030 18141.71 62.25 52647.20 88888.00 2007-01-30 08:25:05.401 030 18141.66 62.25 52647.22 88888.00 2007-01-30 08:25:05.901 030 18141.69 62.18 52647.20 88888.00 2007-01-30 08:25:06.401 030 18141.65 62.24 52647.19 88888.00 2007-01-30 08:25:06.901 030 18141.65 62.30 52647.17 88888.00 2007-01-30 08:25:07.401 030 18141.71 62.23 52647.13 88888.00 2007-01-30 08:25:07.901 030 18141.74 62.29 52647.19 88888.00 2007-01-30 08:25:08.401 030 18141.75 62.32 52647.20 88888.00 2007-01-30 08:25:08.901 030 18141.67 62.35 52647.21 88888.00 2007-01-30 08:25:09.401 030 18141.66 62.35 52647.17 88888.00 2007-01-30 08:25:09.901 030 18141.71 62.35 52647.19 88888.00 2007-01-30 08:25:10.401 030 18141.80 62.28 52647.29 88888.00 2007-01-30 08:25:10.901 030 18141.71 62.25 52647.32 88888.00 2007-01-30 08:25:11.401 030 18141.76 62.26 52647.31 88888.00 2007-01-30 08:25:11.901 030 18141.66 62.25 52647.22 88888.00 2007-01-30 08:25:12.401 030 18141.61 62.18 52647.17 88888.00 2007-01-30 08:25:12.901 030 18141.66 62.24 52647.12 88888.00 2007-01-30 08:25:13.401 030 18141.71 62.22 52647.17 88888.00 2007-01-30 08:25:13.901 030 18141.80 62.25 52647.25 88888.00 2007-01-30 08:25:14.401 030 18141.87 62.26 52647.29 88888.00 2007-01-30 08:25:14.901 030 18141.94 62.22 52647.29 88888.00 2007-01-30 08:25:15.401 030 18141.91 62.24 52647.29 88888.00 2007-01-30 08:25:15.901 030 18141.90 62.23 52647.14 88888.00 2007-01-30 08:25:16.401 030 18141.83 62.25 52646.97 88888.00 2007-01-30 08:25:16.901 030 18141.91 62.21 52647.05 88888.00 2007-01-30 08:25:17.401 030 18142.02 62.17 52647.12 88888.00 2007-01-30 08:25:17.901 030 18142.01 62.11 52647.19 88888.00 2007-01-30 08:25:18.401 030 18142.04 62.15 52647.24 88888.00 2007-01-30 08:25:18.901 030 18141.98 62.15 52647.19 88888.00 2007-01-30 08:25:19.401 030 18142.12 62.15 52647.08 88888.00 2007-01-30 08:25:19.901 030 18142.13 62.10 52646.99 88888.00 2007-01-30 08:25:20.401 030 18142.07 62.07 52646.92 88888.00 2007-01-30 08:25:20.901 030 18141.96 62.07 52646.94 88888.00 2007-01-30 08:25:21.401 030 18142.09 62.12 52646.96 88888.00 2007-01-30 08:25:21.901 030 18142.08 62.08 52646.84 88888.00 2007-01-30 08:25:22.401 030 18142.09 62.00 52646.79 88888.00 2007-01-30 08:25:22.901 030 18142.25 62.02 52646.81 88888.00 2007-01-30 08:25:23.401 030 18142.09 61.98 52646.74 88888.00 2007-01-30 08:25:23.901 030 18142.16 61.80 52646.68 88888.00 2007-01-30 08:25:24.401 030 18142.24 61.77 52646.68 88888.00 2007-01-30 08:25:24.901 030 18142.30 61.81 52646.76 88888.00 2007-01-30 08:25:25.401 030 18142.25 61.88 52646.84 88888.00 2007-01-30 08:25:25.901 030 18142.19 61.87 52646.82 88888.00 2007-01-30 08:25:26.401 030 18142.12 61.95 52646.87 88888.00 2007-01-30 08:25:26.901 030 18142.21 61.94 52646.75 88888.00 2007-01-30 08:25:27.401 030 18142.27 61.96 52646.71 88888.00 2007-01-30 08:25:27.901 030 18142.21 61.88 52646.75 88888.00 2007-01-30 08:25:28.401 030 18142.30 61.82 52646.80 88888.00 2007-01-30 08:25:28.901 030 18142.44 61.87 52646.78 88888.00 2007-01-30 08:25:29.401 030 18142.56 61.90 52646.75 88888.00 2007-01-30 08:25:29.901 030 18142.56 61.90 52646.86 88888.00 2007-01-30 08:25:30.401 030 18142.67 61.82 52646.92 88888.00 2007-01-30 08:25:30.901 030 18142.66 61.86 52646.95 88888.00 2007-01-30 08:25:31.401 030 18142.61 61.90 52646.92 88888.00 2007-01-30 08:25:31.901 030 18142.64 61.92 52646.87 88888.00 2007-01-30 08:25:32.401 030 18142.64 61.98 52646.72 88888.00 2007-01-30 08:25:32.901 030 18142.56 62.00 52646.75 88888.00 2007-01-30 08:25:33.401 030 18142.61 61.96 52646.82 88888.00 2007-01-30 08:25:33.901 030 18142.63 61.92 52646.94 88888.00 2007-01-30 08:25:34.401 030 18142.59 61.96 52646.95 88888.00 2007-01-30 08:25:34.901 030 18142.54 62.01 52646.84 88888.00 2007-01-30 08:25:35.401 030 18142.48 62.04 52646.86 88888.00 2007-01-30 08:25:35.901 030 18142.47 61.99 52646.95 88888.00 2007-01-30 08:25:36.401 030 18142.53 61.88 52647.03 88888.00 2007-01-30 08:25:36.901 030 18142.42 61.96 52646.94 88888.00 2007-01-30 08:25:37.401 030 18142.36 62.03 52646.93 88888.00 2007-01-30 08:25:37.901 030 18142.33 62.06 52646.97 88888.00 2007-01-30 08:25:38.401 030 18142.24 62.10 52647.05 88888.00 2007-01-30 08:25:38.901 030 18142.19 62.11 52646.93 88888.00 2007-01-30 08:25:39.401 030 18142.32 62.11 52646.92 88888.00 2007-01-30 08:25:39.901 030 18142.29 62.06 52646.99 88888.00 2007-01-30 08:25:40.401 030 18142.32 62.18 52646.96 88888.00 2007-01-30 08:25:40.901 030 18142.29 62.14 52646.85 88888.00 2007-01-30 08:25:41.401 030 18142.25 62.08 52646.98 88888.00 2007-01-30 08:25:41.901 030 18142.14 62.09 52647.02 88888.00 2007-01-30 08:25:42.401 030 18142.16 62.12 52647.04 88888.00 2007-01-30 08:25:42.901 030 18142.25 62.09 52646.98 88888.00 2007-01-30 08:25:43.401 030 18142.14 62.06 52646.98 88888.00 2007-01-30 08:25:43.901 030 18142.16 62.06 52647.06 88888.00 2007-01-30 08:25:44.401 030 18142.13 62.12 52647.14 88888.00 2007-01-30 08:25:44.901 030 18142.11 62.11 52647.08 88888.00 2007-01-30 08:25:45.401 030 18142.23 62.12 52646.97 88888.00 2007-01-30 08:25:45.901 030 18142.24 62.12 52647.04 88888.00 2007-01-30 08:25:46.401 030 18142.33 62.00 52647.06 88888.00 2007-01-30 08:25:46.901 030 18142.33 62.03 52646.99 88888.00 2007-01-30 08:25:47.401 030 18142.42 62.03 52647.08 88888.00 2007-01-30 08:25:47.901 030 18142.38 61.99 52647.07 88888.00 2007-01-30 08:25:48.401 030 18142.36 62.00 52646.98 88888.00 2007-01-30 08:25:48.901 030 18142.43 62.07 52646.96 88888.00 2007-01-30 08:25:49.401 030 18142.46 62.16 52647.01 88888.00 2007-01-30 08:25:49.901 030 18142.47 62.15 52646.93 88888.00 2007-01-30 08:25:50.401 030 18142.51 62.12 52646.86 88888.00 2007-01-30 08:25:50.901 030 18142.51 62.18 52646.82 88888.00 2007-01-30 08:25:51.401 030 18142.52 62.17 52646.83 88888.00 2007-01-30 08:25:51.901 030 18142.55 62.10 52646.90 88888.00 2007-01-30 08:25:52.401 030 18142.54 62.08 52646.85 88888.00 2007-01-30 08:25:52.901 030 18142.54 62.07 52646.82 88888.00 2007-01-30 08:25:53.401 030 18142.66 62.01 52646.93 88888.00 2007-01-30 08:25:53.901 030 18142.59 62.00 52646.92 88888.00 2007-01-30 08:25:54.401 030 18142.52 61.97 52646.98 88888.00 2007-01-30 08:25:54.901 030 18142.51 62.03 52646.95 88888.00 2007-01-30 08:25:55.401 030 18142.55 62.06 52646.90 88888.00 2007-01-30 08:25:55.901 030 18142.51 62.10 52646.85 88888.00 2007-01-30 08:25:56.401 030 18142.44 62.06 52646.93 88888.00 2007-01-30 08:25:56.901 030 18142.56 61.96 52646.93 88888.00 2007-01-30 08:25:57.401 030 18142.52 61.98 52646.92 88888.00 2007-01-30 08:25:57.901 030 18142.54 62.02 52646.86 88888.00 2007-01-30 08:25:58.401 030 18142.45 61.94 52646.93 88888.00 2007-01-30 08:25:58.901 030 18142.48 61.90 52647.07 88888.00 2007-01-30 08:25:59.401 030 18142.62 61.92 52647.05 88888.00 2007-01-30 08:25:59.901 030 18142.59 61.99 52647.01 88888.00 2007-01-30 08:26:00.401 030 18142.62 61.96 52647.04 88888.00 2007-01-30 08:26:00.901 030 18142.72 61.92 52647.01 88888.00 2007-01-30 08:26:01.401 030 18142.79 61.88 52646.99 88888.00 2007-01-30 08:26:01.901 030 18142.84 61.79 52647.03 88888.00 2007-01-30 08:26:02.401 030 18142.94 61.79 52646.99 88888.00 2007-01-30 08:26:02.901 030 18143.00 61.79 52646.96 88888.00 2007-01-30 08:26:03.401 030 18143.08 61.69 52647.03 88888.00 2007-01-30 08:26:03.901 030 18143.12 61.68 52647.08 88888.00 2007-01-30 08:26:04.401 030 18143.30 61.68 52647.18 88888.00 2007-01-30 08:26:04.901 030 18143.29 61.76 52647.15 88888.00 2007-01-30 08:26:05.401 030 18143.33 61.75 52647.22 88888.00 2007-01-30 08:26:05.901 030 18143.33 61.73 52647.26 88888.00 2007-01-30 08:26:06.401 030 18143.49 61.76 52647.19 88888.00 2007-01-30 08:26:06.901 030 18143.73 61.81 52647.17 88888.00 2007-01-30 08:26:07.401 030 18143.68 61.79 52647.20 88888.00 2007-01-30 08:26:07.901 030 18143.65 61.72 52647.21 88888.00 2007-01-30 08:26:08.401 030 18143.63 61.73 52647.15 88888.00 2007-01-30 08:26:08.901 030 18143.67 61.81 52647.13 88888.00 2007-01-30 08:26:09.401 030 18143.73 61.90 52647.30 88888.00 2007-01-30 08:26:09.901 030 18143.64 62.00 52647.30 88888.00 2007-01-30 08:26:10.401 030 18143.64 62.05 52647.22 88888.00 2007-01-30 08:26:10.901 030 18143.76 61.96 52647.25 88888.00 2007-01-30 08:26:11.401 030 18143.82 62.03 52647.21 88888.00 2007-01-30 08:26:11.901 030 18143.65 62.05 52647.19 88888.00 2007-01-30 08:26:12.401 030 18143.40 62.05 52647.19 88888.00 2007-01-30 08:26:12.901 030 18143.43 62.11 52647.25 88888.00 2007-01-30 08:26:13.401 030 18143.51 62.24 52647.27 88888.00 2007-01-30 08:26:13.901 030 18143.52 62.19 52647.37 88888.00 2007-01-30 08:26:14.401 030 18143.48 62.12 52647.45 88888.00 2007-01-30 08:26:14.901 030 18143.42 62.16 52647.53 88888.00 2007-01-30 08:26:15.401 030 18143.50 62.16 52647.47 88888.00 2007-01-30 08:26:15.901 030 18143.53 62.13 52647.34 88888.00 2007-01-30 08:26:16.401 030 18143.49 62.13 52647.22 88888.00 2007-01-30 08:26:16.901 030 18143.55 62.06 52647.20 88888.00 2007-01-30 08:26:17.401 030 18143.60 62.14 52647.29 88888.00 2007-01-30 08:26:17.901 030 18143.60 62.08 52647.40 88888.00 2007-01-30 08:26:18.401 030 18143.56 62.00 52647.28 88888.00 2007-01-30 08:26:18.901 030 18143.45 61.98 52647.20 88888.00 2007-01-30 08:26:19.401 030 18143.43 61.92 52647.28 88888.00 2007-01-30 08:26:19.901 030 18143.41 61.82 52647.31 88888.00 2007-01-30 08:26:20.401 030 18143.41 61.85 52647.40 88888.00 2007-01-30 08:26:20.901 030 18143.38 61.84 52647.45 88888.00 2007-01-30 08:26:21.401 030 18143.28 61.77 52647.49 88888.00 2007-01-30 08:26:21.901 030 18143.37 61.70 52647.34 88888.00 2007-01-30 08:26:22.401 030 18143.33 61.66 52647.45 88888.00 2007-01-30 08:26:22.901 030 18143.28 61.64 52647.44 88888.00 2007-01-30 08:26:23.401 030 18143.20 61.61 52647.43 88888.00 2007-01-30 08:26:23.901 030 18143.24 61.61 52647.49 88888.00 2007-01-30 08:26:24.401 030 18143.22 61.62 52647.47 88888.00 2007-01-30 08:26:24.901 030 18143.26 61.61 52647.40 88888.00 2007-01-30 08:26:25.401 030 18143.21 61.63 52647.31 88888.00 2007-01-30 08:26:25.901 030 18143.21 61.67 52647.26 88888.00 2007-01-30 08:26:26.401 030 18143.23 61.69 52647.28 88888.00 2007-01-30 08:26:26.901 030 18143.29 61.70 52647.29 88888.00 2007-01-30 08:26:27.401 030 18143.22 61.73 52647.24 88888.00 2007-01-30 08:26:27.901 030 18143.21 61.75 52647.14 88888.00 2007-01-30 08:26:28.401 030 18143.20 61.67 52647.19 88888.00 2007-01-30 08:26:28.901 030 18143.08 61.67 52647.24 88888.00 2007-01-30 08:26:29.401 030 18143.07 61.68 52647.30 88888.00 2007-01-30 08:26:29.901 030 18143.16 61.69 52647.31 88888.00 2007-01-30 08:26:30.401 030 18143.23 61.80 52647.31 88888.00 2007-01-30 08:26:30.901 030 18143.09 61.79 52647.41 88888.00 2007-01-30 08:26:31.401 030 18143.11 61.75 52647.43 88888.00 2007-01-30 08:26:31.901 030 18143.07 61.76 52647.47 88888.00 2007-01-30 08:26:32.401 030 18143.07 61.73 52647.40 88888.00 2007-01-30 08:26:32.901 030 18143.05 61.73 52647.39 88888.00 2007-01-30 08:26:33.401 030 18143.05 61.80 52647.37 88888.00 2007-01-30 08:26:33.901 030 18142.98 61.94 52647.39 88888.00 2007-01-30 08:26:34.401 030 18142.95 62.03 52647.37 88888.00 2007-01-30 08:26:34.901 030 18142.86 61.99 52647.37 88888.00 2007-01-30 08:26:35.401 030 18142.83 62.02 52647.39 88888.00 2007-01-30 08:26:35.901 030 18142.88 62.05 52647.49 88888.00 2007-01-30 08:26:36.401 030 18142.91 62.06 52647.41 88888.00 2007-01-30 08:26:36.901 030 18142.84 62.07 52647.36 88888.00 2007-01-30 08:26:37.401 030 18142.85 62.14 52647.33 88888.00 2007-01-30 08:26:37.901 030 18142.95 62.11 52647.27 88888.00 2007-01-30 08:26:38.401 030 18142.96 62.17 52647.32 88888.00 2007-01-30 08:26:38.901 030 18143.01 62.16 52647.25 88888.00 2007-01-30 08:26:39.401 030 18142.97 62.05 52647.29 88888.00 2007-01-30 08:26:39.901 030 18142.94 61.97 52647.31 88888.00 2007-01-30 08:26:40.401 030 18143.06 61.99 52647.32 88888.00 2007-01-30 08:26:40.901 030 18143.02 62.09 52647.31 88888.00 2007-01-30 08:26:41.401 030 18143.03 62.12 52647.29 88888.00 2007-01-30 08:26:41.901 030 18142.95 62.07 52647.25 88888.00 2007-01-30 08:26:42.401 030 18142.80 62.15 52647.25 88888.00 2007-01-30 08:26:42.901 030 18142.78 62.12 52647.20 88888.00 2007-01-30 08:26:43.401 030 18142.81 62.06 52647.14 88888.00 2007-01-30 08:26:43.901 030 18142.75 62.03 52647.10 88888.00 2007-01-30 08:26:44.401 030 18142.69 62.03 52647.15 88888.00 2007-01-30 08:26:44.901 030 18142.55 62.01 52647.22 88888.00 2007-01-30 08:26:45.401 030 18142.58 62.04 52647.26 88888.00 2007-01-30 08:26:45.901 030 18142.54 62.00 52647.30 88888.00 2007-01-30 08:26:46.401 030 18142.48 61.98 52647.40 88888.00 2007-01-30 08:26:46.901 030 18142.38 61.95 52647.39 88888.00 2007-01-30 08:26:47.401 030 18142.41 61.99 52647.41 88888.00 2007-01-30 08:26:47.901 030 18142.50 61.90 52647.34 88888.00 2007-01-30 08:26:48.401 030 18142.42 61.83 52647.37 88888.00 2007-01-30 08:26:48.901 030 18142.38 61.79 52647.33 88888.00 2007-01-30 08:26:49.401 030 18142.34 61.83 52647.29 88888.00 2007-01-30 08:26:49.901 030 18142.35 61.82 52647.29 88888.00 2007-01-30 08:26:50.401 030 18142.45 61.78 52647.25 88888.00 2007-01-30 08:26:50.901 030 18142.34 61.75 52647.31 88888.00 2007-01-30 08:26:51.401 030 18142.34 61.69 52647.32 88888.00 2007-01-30 08:26:51.901 030 18142.43 61.73 52647.34 88888.00 2007-01-30 08:26:52.401 030 18142.46 61.76 52647.28 88888.00 2007-01-30 08:26:52.901 030 18142.45 61.74 52647.27 88888.00 2007-01-30 08:26:53.401 030 18142.35 61.72 52647.20 88888.00 2007-01-30 08:26:53.901 030 18142.44 61.70 52647.14 88888.00 2007-01-30 08:26:54.401 030 18142.33 61.69 52647.08 88888.00 2007-01-30 08:26:54.901 030 18142.41 61.77 52647.06 88888.00 2007-01-30 08:26:55.401 030 18142.47 61.78 52647.13 88888.00 2007-01-30 08:26:55.901 030 18142.30 61.68 52647.05 88888.00 2007-01-30 08:26:56.401 030 18142.33 61.62 52646.95 88888.00 2007-01-30 08:26:56.901 030 18142.42 61.61 52647.05 88888.00 2007-01-30 08:26:57.401 030 18142.45 61.61 52647.01 88888.00 2007-01-30 08:26:57.901 030 18142.40 61.63 52647.07 88888.00 2007-01-30 08:26:58.401 030 18142.31 61.54 52647.10 88888.00 2007-01-30 08:26:58.901 030 18142.27 61.56 52647.01 88888.00 2007-01-30 08:26:59.401 030 18142.33 61.64 52647.02 88888.00 2007-01-30 08:26:59.901 030 18142.31 61.66 52647.12 88888.00 2007-01-30 08:27:00.401 030 18142.31 61.68 52647.07 88888.00 2007-01-30 08:27:00.901 030 18142.32 61.61 52646.97 88888.00 2007-01-30 08:27:01.401 030 18142.23 61.56 52646.91 88888.00 2007-01-30 08:27:01.901 030 18142.13 61.59 52646.92 88888.00 2007-01-30 08:27:02.401 030 18142.22 61.77 52647.07 88888.00 2007-01-30 08:27:02.901 030 18142.26 61.81 52647.04 88888.00 2007-01-30 08:27:03.401 030 18142.23 61.79 52646.91 88888.00 2007-01-30 08:27:03.901 030 18142.16 61.78 52646.89 88888.00 2007-01-30 08:27:04.401 030 18142.15 61.68 52647.01 88888.00 2007-01-30 08:27:04.901 030 18142.13 61.75 52646.97 88888.00 2007-01-30 08:27:05.401 030 18142.10 61.76 52646.98 88888.00 2007-01-30 08:27:05.901 030 18142.01 61.75 52647.14 88888.00 2007-01-30 08:27:06.401 030 18141.91 61.75 52647.13 88888.00 2007-01-30 08:27:06.901 030 18141.92 61.73 52647.09 88888.00 2007-01-30 08:27:07.401 030 18141.89 61.67 52647.04 88888.00 2007-01-30 08:27:07.901 030 18141.92 61.70 52646.86 88888.00 2007-01-30 08:27:08.401 030 18141.79 61.73 52646.80 88888.00 2007-01-30 08:27:08.901 030 18141.69 61.73 52646.82 88888.00 2007-01-30 08:27:09.401 030 18141.77 61.72 52646.84 88888.00 2007-01-30 08:27:09.901 030 18141.77 61.71 52646.73 88888.00 2007-01-30 08:27:10.401 030 18141.72 61.71 52646.67 88888.00 2007-01-30 08:27:10.901 030 18141.66 61.66 52646.68 88888.00 2007-01-30 08:27:11.401 030 18141.69 61.54 52646.84 88888.00 2007-01-30 08:27:11.901 030 18141.61 61.46 52646.91 88888.00 2007-01-30 08:27:12.401 030 18141.55 61.41 52646.73 88888.00 2007-01-30 08:27:12.901 030 18141.47 61.45 52646.68 88888.00 2007-01-30 08:27:13.401 030 18141.39 61.41 52646.58 88888.00 2007-01-30 08:27:13.901 030 18141.27 61.32 52646.58 88888.00 2007-01-30 08:27:14.401 030 18141.21 61.29 52646.57 88888.00 2007-01-30 08:27:14.901 030 18141.24 61.29 52646.55 88888.00 2007-01-30 08:27:15.401 030 18141.28 61.21 52646.54 88888.00 2007-01-30 08:27:15.901 030 18141.29 61.25 52646.59 88888.00 2007-01-30 08:27:16.401 030 18141.35 61.29 52646.69 88888.00 2007-01-30 08:27:16.901 030 18141.42 61.33 52646.62 88888.00 2007-01-30 08:27:17.401 030 18141.40 61.41 52646.72 88888.00 2007-01-30 08:27:17.901 030 18141.40 61.32 52646.63 88888.00 2007-01-30 08:27:18.401 030 18141.44 61.31 52646.40 88888.00 2007-01-30 08:27:18.901 030 18141.33 61.21 52646.29 88888.00 2007-01-30 08:27:19.401 030 18141.39 61.18 52646.34 88888.00 2007-01-30 08:27:19.901 030 18141.34 61.20 52646.28 88888.00 2007-01-30 08:27:20.401 030 18141.27 61.15 52646.41 88888.00 2007-01-30 08:27:20.901 030 18141.23 61.11 52646.35 88888.00 2007-01-30 08:27:21.401 030 18141.23 61.18 52646.24 88888.00 2007-01-30 08:27:21.901 030 18141.37 61.26 52646.13 88888.00 2007-01-30 08:27:22.401 030 18141.36 61.22 52646.04 88888.00 2007-01-30 08:27:22.901 030 18141.38 61.26 52646.00 88888.00 2007-01-30 08:27:23.401 030 18141.38 61.32 52645.97 88888.00 2007-01-30 08:27:23.901 030 18141.36 61.34 52646.01 88888.00 2007-01-30 08:27:24.401 030 18141.44 61.34 52645.92 88888.00 2007-01-30 08:27:24.901 030 18141.38 61.32 52645.87 88888.00 2007-01-30 08:27:25.401 030 18141.45 61.36 52645.86 88888.00 2007-01-30 08:27:25.901 030 18141.50 61.33 52645.89 88888.00 2007-01-30 08:27:26.401 030 18141.44 61.24 52645.98 88888.00 2007-01-30 08:27:26.901 030 18141.23 61.17 52646.00 88888.00 2007-01-30 08:27:27.401 030 18141.15 61.14 52646.10 88888.00 2007-01-30 08:27:27.901 030 18141.24 61.19 52645.97 88888.00 2007-01-30 08:27:28.401 030 18141.29 61.24 52645.87 88888.00 2007-01-30 08:27:28.901 030 18141.29 61.17 52645.70 88888.00 2007-01-30 08:27:29.401 030 18141.16 61.18 52645.80 88888.00 2007-01-30 08:27:29.901 030 18141.10 61.28 52645.90 88888.00 2007-01-30 08:27:30.401 030 18141.21 61.31 52646.06 88888.00 2007-01-30 08:27:30.901 030 18141.13 61.38 52646.09 88888.00 2007-01-30 08:27:31.401 030 18141.21 61.40 52646.03 88888.00 2007-01-30 08:27:31.901 030 18141.13 61.43 52646.08 88888.00 2007-01-30 08:27:32.401 030 18141.05 61.39 52645.96 88888.00 2007-01-30 08:27:32.901 030 18141.02 61.35 52645.85 88888.00 2007-01-30 08:27:33.401 030 18140.85 61.24 52645.89 88888.00 2007-01-30 08:27:33.901 030 18140.70 61.18 52645.88 88888.00 2007-01-30 08:27:34.401 030 18140.72 61.19 52645.85 88888.00 2007-01-30 08:27:34.901 030 18140.72 61.20 52645.92 88888.00 2007-01-30 08:27:35.401 030 18140.67 61.21 52645.85 88888.00 2007-01-30 08:27:35.901 030 18140.67 61.21 52645.82 88888.00 2007-01-30 08:27:36.401 030 18140.61 61.23 52645.80 88888.00 2007-01-30 08:27:36.901 030 18140.53 61.25 52645.70 88888.00 2007-01-30 08:27:37.401 030 18140.44 61.19 52645.78 88888.00 2007-01-30 08:27:37.901 030 18140.44 61.17 52645.75 88888.00 2007-01-30 08:27:38.401 030 18140.45 61.19 52645.74 88888.00 2007-01-30 08:27:38.901 030 18140.31 61.23 52645.76 88888.00 2007-01-30 08:27:39.401 030 18140.29 61.28 52645.80 88888.00 2007-01-30 08:27:39.901 030 18140.24 61.28 52645.82 88888.00 2007-01-30 08:27:40.401 030 18140.12 61.25 52645.86 88888.00 2007-01-30 08:27:40.901 030 18140.04 61.19 52645.71 88888.00 2007-01-30 08:27:41.401 030 18140.03 61.21 52645.73 88888.00 2007-01-30 08:27:41.901 030 18139.91 61.14 52645.69 88888.00 2007-01-30 08:27:42.401 030 18139.82 61.14 52645.56 88888.00 2007-01-30 08:27:42.901 030 18139.82 61.11 52645.35 88888.00 2007-01-30 08:27:43.401 030 18139.79 61.05 52645.28 88888.00 2007-01-30 08:27:43.901 030 18139.77 61.02 52645.33 88888.00 2007-01-30 08:27:44.401 030 18139.83 60.97 52645.23 88888.00 2007-01-30 08:27:44.901 030 18139.74 60.99 52645.25 88888.00 2007-01-30 08:27:45.401 030 18139.65 61.02 52645.31 88888.00 2007-01-30 08:27:45.901 030 18139.55 61.02 52645.33 88888.00 2007-01-30 08:27:46.401 030 18139.52 60.98 52645.33 88888.00 2007-01-30 08:27:46.901 030 18139.54 60.95 52645.39 88888.00 2007-01-30 08:27:47.401 030 18139.43 60.84 52645.31 88888.00 2007-01-30 08:27:47.901 030 18139.44 60.81 52645.17 88888.00 2007-01-30 08:27:48.401 030 18139.51 60.85 52645.09 88888.00 2007-01-30 08:27:48.901 030 18139.44 60.88 52644.97 88888.00 2007-01-30 08:27:49.401 030 18139.49 60.95 52644.94 88888.00 2007-01-30 08:27:49.901 030 18139.48 60.94 52645.09 88888.00 2007-01-30 08:27:50.401 030 18139.40 60.87 52644.99 88888.00 2007-01-30 08:27:50.901 030 18139.28 60.84 52645.04 88888.00 2007-01-30 08:27:51.401 030 18139.25 60.80 52644.85 88888.00 2007-01-30 08:27:51.901 030 18139.28 60.74 52644.75 88888.00 2007-01-30 08:27:52.401 030 18139.29 60.71 52644.74 88888.00 2007-01-30 08:27:52.901 030 18139.18 60.70 52644.66 88888.00 2007-01-30 08:27:53.401 030 18139.28 60.70 52644.67 88888.00 2007-01-30 08:27:53.901 030 18139.26 60.65 52644.67 88888.00 2007-01-30 08:27:54.401 030 18139.29 60.59 52644.66 88888.00 2007-01-30 08:27:54.901 030 18139.30 60.62 52644.62 88888.00 2007-01-30 08:27:55.401 030 18139.41 60.59 52644.67 88888.00 2007-01-30 08:27:55.901 030 18139.33 60.63 52644.72 88888.00 2007-01-30 08:27:56.401 030 18139.39 60.48 52644.65 88888.00 2007-01-30 08:27:56.901 030 18139.51 60.46 52644.61 88888.00 2007-01-30 08:27:57.401 030 18139.40 60.45 52644.80 88888.00 2007-01-30 08:27:57.901 030 18139.46 60.40 52644.76 88888.00 2007-01-30 08:27:58.401 030 18139.47 60.38 52644.52 88888.00 2007-01-30 08:27:58.901 030 18139.54 60.47 52644.54 88888.00 2007-01-30 08:27:59.401 030 18139.50 60.52 52644.39 88888.00 2007-01-30 08:27:59.901 030 18139.37 60.57 52644.58 88888.00 2007-01-30 08:28:00.401 030 18139.40 60.62 52644.58 88888.00 2007-01-30 08:28:00.901 030 18139.33 60.56 52644.48 88888.00 2007-01-30 08:28:01.401 030 18139.33 60.51 52644.25 88888.00 2007-01-30 08:28:01.901 030 18139.29 60.46 52644.20 88888.00 2007-01-30 08:28:02.401 030 18139.22 60.41 52644.31 88888.00 2007-01-30 08:28:02.901 030 18139.10 60.39 52644.37 88888.00 2007-01-30 08:28:03.401 030 18139.09 60.36 52644.35 88888.00 2007-01-30 08:28:03.901 030 18139.09 60.38 52644.37 88888.00 2007-01-30 08:28:04.401 030 18139.04 60.43 52644.29 88888.00 2007-01-30 08:28:04.901 030 18139.09 60.39 52644.24 88888.00 2007-01-30 08:28:05.401 030 18139.06 60.39 52644.25 88888.00 2007-01-30 08:28:05.901 030 18139.16 60.40 52644.19 88888.00 2007-01-30 08:28:06.401 030 18139.18 60.43 52644.09 88888.00 2007-01-30 08:28:06.901 030 18139.10 60.46 52644.14 88888.00 2007-01-30 08:28:07.401 030 18139.00 60.35 52644.04 88888.00 2007-01-30 08:28:07.901 030 18139.09 60.29 52643.97 88888.00 2007-01-30 08:28:08.401 030 18139.03 60.25 52644.01 88888.00 2007-01-30 08:28:08.901 030 18138.93 60.31 52644.03 88888.00 2007-01-30 08:28:09.401 030 18138.90 60.37 52643.92 88888.00 2007-01-30 08:28:09.901 030 18138.86 60.33 52643.94 88888.00 2007-01-30 08:28:10.401 030 18138.79 60.23 52644.01 88888.00 2007-01-30 08:28:10.901 030 18138.82 60.24 52644.05 88888.00 2007-01-30 08:28:11.401 030 18138.82 60.18 52643.95 88888.00 2007-01-30 08:28:11.901 030 18138.76 60.17 52643.97 88888.00 2007-01-30 08:28:12.401 030 18138.87 60.20 52644.03 88888.00 2007-01-30 08:28:12.901 030 18138.93 60.22 52643.95 88888.00 2007-01-30 08:28:13.401 030 18138.84 60.25 52643.90 88888.00 2007-01-30 08:28:13.901 030 18138.88 60.24 52644.00 88888.00 2007-01-30 08:28:14.401 030 18138.88 60.19 52644.00 88888.00 2007-01-30 08:28:14.901 030 18138.89 60.17 52644.01 88888.00 2007-01-30 08:28:15.401 030 18138.87 60.25 52643.94 88888.00 2007-01-30 08:28:15.901 030 18138.76 60.29 52643.91 88888.00 2007-01-30 08:28:16.401 030 18138.68 60.29 52643.86 88888.00 2007-01-30 08:28:16.901 030 18138.63 60.25 52643.76 88888.00 2007-01-30 08:28:17.401 030 18138.58 60.20 52643.80 88888.00 2007-01-30 08:28:17.901 030 18138.63 60.17 52643.84 88888.00 2007-01-30 08:28:18.401 030 18138.63 60.17 52643.81 88888.00 2007-01-30 08:28:18.901 030 18138.62 60.16 52643.83 88888.00 2007-01-30 08:28:19.401 030 18138.49 60.17 52643.83 88888.00 2007-01-30 08:28:19.901 030 18138.51 60.28 52643.78 88888.00 2007-01-30 08:28:20.401 030 18138.40 60.22 52643.86 88888.00 2007-01-30 08:28:20.901 030 18138.31 60.21 52643.83 88888.00 2007-01-30 08:28:21.401 030 18138.36 60.24 52643.72 88888.00 2007-01-30 08:28:21.901 030 18138.39 60.20 52643.73 88888.00 2007-01-30 08:28:22.401 030 18138.36 60.14 52643.78 88888.00 2007-01-30 08:28:22.901 030 18138.29 60.20 52643.76 88888.00 2007-01-30 08:28:23.401 030 18138.24 60.13 52643.65 88888.00 2007-01-30 08:28:23.901 030 18138.32 60.07 52643.56 88888.00 2007-01-30 08:28:24.401 030 18138.22 59.96 52643.58 88888.00 2007-01-30 08:28:24.901 030 18138.21 59.92 52643.54 88888.00 2007-01-30 08:28:25.401 030 18138.22 59.98 52643.53 88888.00 2007-01-30 08:28:25.901 030 18138.33 59.99 52643.47 88888.00 2007-01-30 08:28:26.401 030 18138.41 60.03 52643.43 88888.00 2007-01-30 08:28:26.901 030 18138.45 60.00 52643.45 88888.00 2007-01-30 08:28:27.401 030 18138.39 59.92 52643.49 88888.00 2007-01-30 08:28:27.901 030 18138.33 59.86 52643.35 88888.00 2007-01-30 08:28:28.401 030 18138.27 59.85 52643.27 88888.00 2007-01-30 08:28:28.901 030 18138.27 59.87 52643.26 88888.00 2007-01-30 08:28:29.401 030 18138.30 59.87 52643.32 88888.00 2007-01-30 08:28:29.901 030 18138.31 60.00 52643.36 88888.00 2007-01-30 08:28:30.401 030 18138.40 59.98 52643.21 88888.00 2007-01-30 08:28:30.901 030 18138.42 59.92 52643.14 88888.00 2007-01-30 08:28:31.401 030 18138.36 59.86 52643.27 88888.00 2007-01-30 08:28:31.901 030 18138.36 59.89 52643.30 88888.00 2007-01-30 08:28:32.401 030 18138.38 59.91 52643.22 88888.00 2007-01-30 08:28:32.901 030 18138.33 59.77 52643.24 88888.00 2007-01-30 08:28:33.401 030 18138.35 59.78 52643.28 88888.00 2007-01-30 08:28:33.901 030 18138.36 59.73 52643.28 88888.00 2007-01-30 08:28:34.401 030 18138.31 59.76 52643.27 88888.00 2007-01-30 08:28:34.901 030 18138.36 59.87 52643.27 88888.00 2007-01-30 08:28:35.401 030 18138.46 59.86 52643.21 88888.00 2007-01-30 08:28:35.901 030 18138.53 59.73 52643.11 88888.00 2007-01-30 08:28:36.401 030 18138.42 59.72 52643.14 88888.00 2007-01-30 08:28:36.901 030 18138.43 59.79 52643.16 88888.00 2007-01-30 08:28:37.401 030 18138.50 59.91 52643.21 88888.00 2007-01-30 08:28:37.901 030 18138.35 59.94 52643.21 88888.00 2007-01-30 08:28:38.401 030 18138.30 59.82 52643.09 88888.00 2007-01-30 08:28:38.901 030 18138.30 59.76 52643.00 88888.00 2007-01-30 08:28:39.401 030 18138.30 59.81 52643.04 88888.00 2007-01-30 08:28:39.901 030 18138.41 59.85 52643.08 88888.00 2007-01-30 08:28:40.401 030 18138.42 59.85 52642.99 88888.00 2007-01-30 08:28:40.901 030 18138.49 59.80 52642.92 88888.00 2007-01-30 08:28:41.401 030 18138.55 59.77 52643.08 88888.00 2007-01-30 08:28:41.901 030 18138.68 59.73 52643.03 88888.00 2007-01-30 08:28:42.401 030 18138.82 59.63 52642.95 88888.00 2007-01-30 08:28:42.901 030 18138.88 59.74 52642.92 88888.00 2007-01-30 08:28:43.401 030 18138.98 59.66 52642.90 88888.00 2007-01-30 08:28:43.901 030 18138.98 59.69 52643.01 88888.00 2007-01-30 08:28:44.401 030 18138.98 59.73 52642.92 88888.00 2007-01-30 08:28:44.901 030 18139.04 59.70 52642.84 88888.00 2007-01-30 08:28:45.398 030 18139.15 59.69 52642.93 88888.00 2007-01-30 08:28:45.908 030 18139.25 59.78 52642.99 88888.00 2007-01-30 08:28:46.408 030 18139.30 59.80 52643.07 88888.00 2007-01-30 08:28:46.908 030 18139.47 59.73 52642.97 88888.00 2007-01-30 08:28:47.408 030 18139.49 59.65 52642.95 88888.00 2007-01-30 08:28:47.908 030 18139.48 59.52 52643.08 88888.00 2007-01-30 08:28:48.408 030 18139.63 59.63 52643.07 88888.00 2007-01-30 08:28:48.908 030 18139.64 59.63 52643.08 88888.00 2007-01-30 08:28:49.408 030 18139.53 59.67 52643.13 88888.00 2007-01-30 08:28:49.908 030 18139.58 59.66 52643.08 88888.00 2007-01-30 08:28:50.408 030 18139.59 59.51 52642.99 88888.00 2007-01-30 08:28:50.908 030 18139.59 59.50 52642.93 88888.00 2007-01-30 08:28:51.408 030 18139.60 59.54 52642.95 88888.00 2007-01-30 08:28:51.908 030 18139.69 59.68 52643.03 88888.00 2007-01-30 08:28:52.408 030 18139.70 59.72 52643.13 88888.00 2007-01-30 08:28:52.908 030 18139.79 59.73 52642.95 88888.00 2007-01-30 08:28:53.408 030 18139.77 59.75 52642.97 88888.00 2007-01-30 08:28:53.908 030 18139.81 59.71 52643.09 88888.00 2007-01-30 08:28:54.408 030 18139.82 59.55 52642.95 88888.00 2007-01-30 08:28:54.908 030 18139.77 59.55 52642.90 88888.00 2007-01-30 08:28:55.408 030 18139.77 59.65 52642.91 88888.00 2007-01-30 08:28:55.908 030 18139.76 59.67 52642.95 88888.00 2007-01-30 08:28:56.408 030 18139.73 59.61 52642.99 88888.00 2007-01-30 08:28:56.908 030 18139.65 59.48 52642.89 88888.00 2007-01-30 08:28:57.408 030 18139.76 59.45 52642.91 88888.00 2007-01-30 08:28:57.908 030 18139.79 59.45 52642.85 88888.00 2007-01-30 08:28:58.408 030 18139.75 59.44 52642.83 88888.00 2007-01-30 08:28:58.908 030 18139.82 59.46 52642.92 88888.00 2007-01-30 08:28:59.408 030 18139.86 59.43 52642.93 88888.00 2007-01-30 08:28:59.908 030 18139.81 59.36 52643.08 88888.00 2007-01-30 08:29:00.408 030 18139.83 59.41 52643.16 88888.00 2007-01-30 08:29:00.908 030 18139.77 59.40 52643.19 88888.00 2007-01-30 08:29:01.408 030 18139.83 59.44 52643.13 88888.00 2007-01-30 08:29:01.908 030 18139.81 59.37 52643.14 88888.00 2007-01-30 08:29:02.408 030 18139.77 59.33 52643.28 88888.00 2007-01-30 08:29:02.908 030 18139.75 59.44 52643.30 88888.00 2007-01-30 08:29:03.408 030 18139.85 59.39 52643.20 88888.00 2007-01-30 08:29:03.908 030 18139.88 59.23 52643.22 88888.00 2007-01-30 08:29:04.408 030 18139.85 59.17 52643.28 88888.00 2007-01-30 08:29:04.908 030 18139.94 59.25 52643.26 88888.00 2007-01-30 08:29:05.408 030 18139.97 59.25 52643.32 88888.00 2007-01-30 08:29:05.908 030 18140.04 59.19 52643.27 88888.00 2007-01-30 08:29:06.408 030 18140.08 59.28 52643.20 88888.00 2007-01-30 08:29:06.908 030 18140.06 59.25 52643.18 88888.00 2007-01-30 08:29:07.408 030 18140.04 59.23 52643.47 88888.00 2007-01-30 08:29:07.908 030 18140.02 59.26 52643.51 88888.00 2007-01-30 08:29:08.408 030 18140.02 59.33 52643.59 88888.00 2007-01-30 08:29:08.908 030 18140.19 59.30 52643.45 88888.00 2007-01-30 08:29:09.408 030 18140.14 59.29 52643.41 88888.00 2007-01-30 08:29:09.908 030 18140.12 59.26 52643.44 88888.00 2007-01-30 08:29:10.408 030 18140.10 59.25 52643.53 88888.00 2007-01-30 08:29:10.908 030 18140.06 59.20 52643.55 88888.00 2007-01-30 08:29:11.408 030 18140.06 59.15 52643.62 88888.00 2007-01-30 08:29:11.908 030 18140.26 59.31 52643.69 88888.00 2007-01-30 08:29:12.408 030 18140.31 59.31 52643.82 88888.00 2007-01-30 08:29:12.908 030 18140.39 59.32 52643.79 88888.00 2007-01-30 08:29:13.408 030 18140.30 59.40 52643.85 88888.00 2007-01-30 08:29:13.908 030 18140.30 59.35 52643.85 88888.00 2007-01-30 08:29:14.408 030 18140.36 59.35 52643.76 88888.00 2007-01-30 08:29:14.908 030 18140.40 59.36 52643.74 88888.00 2007-01-30 08:29:15.408 030 18140.41 59.31 52643.74 88888.00 2007-01-30 08:29:15.908 030 18140.38 59.24 52643.73 88888.00 2007-01-30 08:29:16.408 030 18140.42 59.19 52643.77 88888.00 2007-01-30 08:29:16.908 030 18140.50 59.24 52643.85 88888.00 2007-01-30 08:29:17.408 030 18140.50 59.23 52643.93 88888.00 2007-01-30 08:29:17.908 030 18140.60 59.23 52643.97 88888.00 2007-01-30 08:29:18.408 030 18140.62 59.28 52643.82 88888.00 2007-01-30 08:29:18.908 030 18140.72 59.23 52643.81 88888.00 2007-01-30 08:29:19.408 030 18140.82 59.26 52643.83 88888.00 2007-01-30 08:29:19.908 030 18140.86 59.23 52643.76 88888.00 2007-01-30 08:29:20.408 030 18140.92 59.21 52643.81 88888.00 2007-01-30 08:29:20.908 030 18141.02 59.20 52643.79 88888.00 2007-01-30 08:29:21.408 030 18141.04 59.22 52643.78 88888.00 2007-01-30 08:29:21.908 030 18141.04 59.24 52643.84 88888.00 2007-01-30 08:29:22.408 030 18141.05 59.16 52643.99 88888.00 2007-01-30 08:29:22.908 030 18141.12 59.16 52644.07 88888.00 2007-01-30 08:29:23.408 030 18141.06 59.13 52644.02 88888.00 2007-01-30 08:29:23.908 030 18141.14 59.08 52644.13 88888.00 2007-01-30 08:29:24.408 030 18141.16 59.02 52644.27 88888.00 2007-01-30 08:29:24.908 030 18141.21 59.01 52644.35 88888.00 2007-01-30 08:29:25.408 030 18141.13 59.03 52644.34 88888.00 2007-01-30 08:29:25.908 030 18141.09 59.01 52644.31 88888.00 2007-01-30 08:29:26.408 030 18141.23 59.00 52644.35 88888.00 2007-01-30 08:29:26.908 030 18141.32 58.92 52644.38 88888.00 2007-01-30 08:29:27.408 030 18141.31 58.95 52644.32 88888.00 2007-01-30 08:29:27.908 030 18141.36 58.86 52644.34 88888.00 2007-01-30 08:29:28.408 030 18141.37 58.74 52644.37 88888.00 2007-01-30 08:29:28.908 030 18141.48 58.73 52644.39 88888.00 2007-01-30 08:29:29.408 030 18141.54 58.67 52644.39 88888.00 2007-01-30 08:29:29.908 030 18141.54 58.74 52644.32 88888.00 2007-01-30 08:29:30.408 030 18141.55 58.75 52644.37 88888.00 2007-01-30 08:29:30.908 030 18141.55 58.67 52644.44 88888.00 2007-01-30 08:29:31.408 030 18141.54 58.65 52644.48 88888.00 2007-01-30 08:29:31.908 030 18141.54 58.58 52644.42 88888.00 2007-01-30 08:29:32.408 030 18141.67 58.51 52644.42 88888.00 2007-01-30 08:29:32.908 030 18141.74 58.57 52644.38 88888.00 2007-01-30 08:29:33.408 030 18141.67 58.50 52644.37 88888.00 2007-01-30 08:29:33.908 030 18141.62 58.47 52644.38 88888.00 2007-01-30 08:29:34.408 030 18141.58 58.52 52644.35 88888.00 2007-01-30 08:29:34.908 030 18141.68 58.57 52644.34 88888.00 2007-01-30 08:29:35.408 030 18141.68 58.54 52644.35 88888.00 2007-01-30 08:29:35.908 030 18141.67 58.57 52644.30 88888.00 2007-01-30 08:29:36.408 030 18141.54 58.46 52644.32 88888.00 2007-01-30 08:29:36.908 030 18141.54 58.37 52644.20 88888.00 2007-01-30 08:29:37.408 030 18141.57 58.37 52644.20 88888.00 2007-01-30 08:29:37.908 030 18141.58 58.36 52644.11 88888.00 2007-01-30 08:29:38.408 030 18141.56 58.19 52644.18 88888.00 2007-01-30 08:29:38.908 030 18141.55 58.13 52644.28 88888.00 2007-01-30 08:29:39.408 030 18141.57 58.20 52644.38 88888.00 2007-01-30 08:29:39.908 030 18141.75 58.18 52644.48 88888.00 2007-01-30 08:29:40.408 030 18141.85 58.19 52644.62 88888.00 2007-01-30 08:29:40.908 030 18141.77 58.21 52644.60 88888.00 2007-01-30 08:29:41.408 030 18141.86 58.16 52644.63 88888.00 2007-01-30 08:29:41.908 030 18141.82 58.09 52644.61 88888.00 2007-01-30 08:29:42.408 030 18141.80 58.02 52644.63 88888.00 2007-01-30 08:29:42.908 030 18141.82 57.99 52644.49 88888.00 2007-01-30 08:29:43.408 030 18141.83 57.87 52644.44 88888.00 2007-01-30 08:29:43.908 030 18141.81 57.80 52644.46 88888.00 2007-01-30 08:29:44.408 030 18141.83 57.74 52644.46 88888.00 2007-01-30 08:29:44.908 030 18141.75 57.79 52644.48 88888.00 2007-01-30 08:29:45.408 030 18141.76 57.83 52644.51 88888.00 2007-01-30 08:29:45.908 030 18141.87 57.83 52644.47 88888.00 2007-01-30 08:29:46.408 030 18141.93 57.77 52644.42 88888.00 2007-01-30 08:29:46.908 030 18141.90 57.80 52644.36 88888.00 2007-01-30 08:29:47.408 030 18141.94 57.71 52644.42 88888.00 2007-01-30 08:29:47.908 030 18142.01 57.68 52644.35 88888.00 2007-01-30 08:29:48.408 030 18142.07 57.65 52644.30 88888.00 2007-01-30 08:29:48.908 030 18142.03 57.72 52644.36 88888.00 2007-01-30 08:29:49.408 030 18142.05 57.69 52644.29 88888.00 2007-01-30 08:29:49.908 030 18142.00 57.64 52644.31 88888.00 2007-01-30 08:29:50.408 030 18141.90 57.61 52644.29 88888.00 2007-01-30 08:29:50.908 030 18141.98 57.59 52644.24 88888.00 2007-01-30 08:29:51.408 030 18142.00 57.64 52644.27 88888.00 2007-01-30 08:29:51.908 030 18142.03 57.66 52644.40 88888.00 2007-01-30 08:29:52.408 030 18142.07 57.68 52644.35 88888.00 2007-01-30 08:29:52.908 030 18142.07 57.63 52644.31 88888.00 2007-01-30 08:29:53.408 030 18142.12 57.61 52644.44 88888.00 2007-01-30 08:29:53.908 030 18142.21 57.58 52644.59 88888.00 2007-01-30 08:29:54.408 030 18142.14 57.61 52644.61 88888.00 2007-01-30 08:29:54.908 030 18142.18 57.62 52644.42 88888.00 2007-01-30 08:29:55.408 030 18142.13 57.58 52644.38 88888.00 2007-01-30 08:29:55.908 030 18142.13 57.56 52644.36 88888.00 2007-01-30 08:29:56.408 030 18142.18 57.66 52644.32 88888.00 2007-01-30 08:29:56.908 030 18142.21 57.66 52644.34 88888.00 2007-01-30 08:29:57.408 030 18142.27 57.65 52644.24 88888.00 2007-01-30 08:29:57.908 030 18142.22 57.76 52644.34 88888.00 2007-01-30 08:29:58.408 030 18142.11 57.78 52644.47 88888.00 2007-01-30 08:29:58.908 030 18142.08 57.82 52644.58 88888.00 2007-01-30 08:29:59.408 030 18142.09 57.74 52644.62 88888.00 2007-01-30 08:29:59.908 030 18141.94 57.64 52644.50 88888.00 2007-01-30 08:30:00.408 030 18141.87 57.65 52644.57 88888.00 2007-01-30 08:30:00.908 030 18141.96 57.67 52644.55 88888.00 2007-01-30 08:30:01.408 030 18141.93 57.64 52644.58 88888.00 2007-01-30 08:30:01.908 030 18141.98 57.63 52644.51 88888.00 2007-01-30 08:30:02.408 030 18141.90 57.61 52644.57 88888.00 2007-01-30 08:30:02.908 030 18141.75 57.54 52644.63 88888.00 2007-01-30 08:30:03.408 030 18141.87 57.52 52644.72 88888.00 2007-01-30 08:30:03.908 030 18141.77 57.51 52644.71 88888.00 2007-01-30 08:30:04.408 030 18141.59 57.45 52644.67 88888.00 2007-01-30 08:30:04.908 030 18141.44 57.43 52644.77 88888.00 2007-01-30 08:30:05.408 030 18141.44 57.44 52644.78 88888.00 2007-01-30 08:30:05.908 030 18141.43 57.39 52644.76 88888.00 2007-01-30 08:30:06.408 030 18141.23 57.36 52644.67 88888.00 2007-01-30 08:30:06.908 030 18141.04 57.39 52644.65 88888.00 2007-01-30 08:30:07.408 030 18141.10 57.35 52644.58 88888.00 2007-01-30 08:30:07.908 030 18141.13 57.30 52644.67 88888.00 2007-01-30 08:30:08.408 030 18141.20 57.23 52644.67 88888.00 2007-01-30 08:30:08.908 030 18141.05 57.29 52644.71 88888.00 2007-01-30 08:30:09.408 030 18141.09 57.30 52644.65 88888.00 2007-01-30 08:30:09.908 030 18141.07 57.22 52644.73 88888.00 2007-01-30 08:30:10.408 030 18141.05 57.26 52644.62 88888.00 2007-01-30 08:30:10.908 030 18140.98 57.33 52644.65 88888.00 2007-01-30 08:30:11.408 030 18140.91 57.32 52644.69 88888.00 2007-01-30 08:30:11.908 030 18140.96 57.31 52644.63 88888.00 2007-01-30 08:30:12.408 030 18141.01 57.42 52644.57 88888.00 2007-01-30 08:30:12.908 030 18141.05 57.50 52644.52 88888.00 2007-01-30 08:30:13.408 030 18141.11 57.46 52644.60 88888.00 2007-01-30 08:30:13.908 030 18141.06 57.46 52644.61 88888.00 2007-01-30 08:30:14.408 030 18141.03 57.50 52644.61 88888.00 2007-01-30 08:30:14.908 030 18141.06 57.52 52644.65 88888.00 2007-01-30 08:30:15.408 030 18141.07 57.46 52644.75 88888.00 2007-01-30 08:30:15.908 030 18141.09 57.36 52644.74 88888.00 2007-01-30 08:30:16.408 030 18141.18 57.41 52644.71 88888.00 2007-01-30 08:30:16.908 030 18141.13 57.46 52644.73 88888.00 2007-01-30 08:30:17.408 030 18141.18 57.47 52644.76 88888.00 2007-01-30 08:30:17.908 030 18141.20 57.46 52644.71 88888.00 2007-01-30 08:30:18.408 030 18141.24 57.47 52644.58 88888.00 2007-01-30 08:30:18.908 030 18141.31 57.38 52644.63 88888.00 2007-01-30 08:30:19.408 030 18141.42 57.30 52644.65 88888.00 2007-01-30 08:30:19.908 030 18141.48 57.32 52644.75 88888.00 2007-01-30 08:30:20.408 030 18141.49 57.34 52644.70 88888.00 2007-01-30 08:30:20.908 030 18141.56 57.37 52644.63 88888.00 2007-01-30 08:30:21.408 030 18141.61 57.31 52644.61 88888.00 2007-01-30 08:30:21.908 030 18141.57 57.21 52644.64 88888.00 2007-01-30 08:30:22.408 030 18141.62 57.10 52644.60 88888.00 2007-01-30 08:30:22.908 030 18141.68 57.10 52644.64 88888.00 2007-01-30 08:30:23.408 030 18141.81 57.09 52644.74 88888.00 2007-01-30 08:30:23.908 030 18141.89 57.11 52644.76 88888.00 2007-01-30 08:30:24.408 030 18141.88 57.10 52644.77 88888.00 2007-01-30 08:30:24.908 030 18141.87 57.08 52644.75 88888.00 2007-01-30 08:30:25.408 030 18142.05 57.04 52644.86 88888.00 2007-01-30 08:30:25.908 030 18142.18 56.91 52644.93 88888.00 2007-01-30 08:30:26.408 030 18142.19 56.96 52644.89 88888.00 2007-01-30 08:30:26.908 030 18142.26 56.92 52644.90 88888.00 2007-01-30 08:30:27.408 030 18142.21 56.91 52644.90 88888.00 2007-01-30 08:30:27.908 030 18142.19 56.89 52644.89 88888.00 2007-01-30 08:30:28.408 030 18142.36 56.78 52644.88 88888.00 2007-01-30 08:30:28.908 030 18142.40 56.70 52644.89 88888.00 2007-01-30 08:30:29.408 030 18142.42 56.71 52645.01 88888.00 2007-01-30 08:30:29.908 030 18142.44 56.75 52645.09 88888.00 2007-01-30 08:30:30.408 030 18142.48 56.79 52645.17 88888.00 2007-01-30 08:30:30.908 030 18142.56 56.72 52645.23 88888.00 2007-01-30 08:30:31.408 030 18142.55 56.61 52645.28 88888.00 2007-01-30 08:30:31.908 030 18142.61 56.55 52645.21 88888.00 2007-01-30 08:30:32.408 030 18142.67 56.53 52645.17 88888.00 2007-01-30 08:30:32.908 030 18142.75 56.54 52645.13 88888.00 2007-01-30 08:30:33.408 030 18142.68 56.54 52645.15 88888.00 2007-01-30 08:30:33.908 030 18142.74 56.59 52645.18 88888.00 2007-01-30 08:30:34.408 030 18142.94 56.53 52645.18 88888.00 2007-01-30 08:30:34.908 030 18142.96 56.38 52645.20 88888.00 2007-01-30 08:30:35.408 030 18142.78 56.30 52645.10 88888.00 2007-01-30 08:30:35.908 030 18142.91 56.39 52645.02 88888.00 2007-01-30 08:30:36.408 030 18142.99 56.51 52645.12 88888.00 2007-01-30 08:30:36.908 030 18142.92 56.48 52645.22 88888.00 2007-01-30 08:30:37.408 030 18142.85 56.46 52645.25 88888.00 2007-01-30 08:30:37.908 030 18142.96 56.44 52645.22 88888.00 2007-01-30 08:30:38.408 030 18143.10 56.42 52645.30 88888.00 2007-01-30 08:30:38.908 030 18143.05 56.38 52645.23 88888.00 2007-01-30 08:30:39.408 030 18142.87 56.38 52645.17 88888.00 2007-01-30 08:30:39.908 030 18142.90 56.39 52645.15 88888.00 2007-01-30 08:30:40.408 030 18142.86 56.32 52645.15 88888.00 2007-01-30 08:30:40.908 030 18142.86 56.24 52645.12 88888.00 2007-01-30 08:30:41.408 030 18142.80 56.24 52645.07 88888.00 2007-01-30 08:30:41.908 030 18142.80 56.20 52645.05 88888.00 2007-01-30 08:30:42.408 030 18142.76 56.23 52645.15 88888.00 2007-01-30 08:30:42.908 030 18142.77 56.28 52645.18 88888.00 2007-01-30 08:30:43.408 030 18142.75 56.23 52645.21 88888.00 2007-01-30 08:30:43.908 030 18142.67 56.17 52645.32 88888.00 2007-01-30 08:30:44.408 030 18142.68 56.14 52645.29 88888.00 2007-01-30 08:30:44.908 030 18142.77 56.13 52645.24 88888.00 2007-01-30 08:30:45.408 030 18142.76 56.21 52645.20 88888.00 2007-01-30 08:30:45.908 030 18142.73 56.36 52645.24 88888.00 2007-01-30 08:30:46.408 030 18142.74 56.40 52645.30 88888.00 2007-01-30 08:30:46.908 030 18142.72 56.35 52645.25 88888.00 2007-01-30 08:30:47.408 030 18142.67 56.22 52645.27 88888.00 2007-01-30 08:30:47.908 030 18142.81 56.21 52645.32 88888.00 2007-01-30 08:30:48.408 030 18142.75 56.22 52645.33 88888.00 2007-01-30 08:30:48.908 030 18142.79 56.28 52645.47 88888.00 2007-01-30 08:30:49.408 030 18142.73 56.23 52645.53 88888.00 2007-01-30 08:30:49.908 030 18142.77 56.24 52645.65 88888.00 2007-01-30 08:30:50.408 030 18142.83 56.19 52645.77 88888.00 2007-01-30 08:30:50.908 030 18142.81 56.14 52645.66 88888.00 2007-01-30 08:30:51.408 030 18142.86 56.24 52645.53 88888.00 2007-01-30 08:30:51.908 030 18142.76 56.28 52645.51 88888.00 2007-01-30 08:30:52.408 030 18142.65 56.23 52645.44 88888.00 2007-01-30 08:30:52.908 030 18142.65 56.22 52645.41 88888.00 2007-01-30 08:30:53.408 030 18142.66 56.24 52645.42 88888.00 2007-01-30 08:30:53.908 030 18142.70 56.25 52645.58 88888.00 2007-01-30 08:30:54.408 030 18142.70 56.22 52645.58 88888.00 2007-01-30 08:30:54.908 030 18142.62 56.23 52645.74 88888.00 2007-01-30 08:30:55.408 030 18142.55 56.23 52645.89 88888.00 2007-01-30 08:30:55.908 030 18142.61 56.24 52645.76 88888.00 2007-01-30 08:30:56.408 030 18142.68 56.12 52645.70 88888.00 2007-01-30 08:30:56.908 030 18142.76 56.15 52645.67 88888.00 2007-01-30 08:30:57.408 030 18142.81 56.12 52645.62 88888.00 2007-01-30 08:30:57.908 030 18142.79 56.15 52645.53 88888.00 2007-01-30 08:30:58.408 030 18142.96 56.20 52645.53 88888.00 2007-01-30 08:30:58.908 030 18142.95 56.21 52645.64 88888.00 2007-01-30 08:30:59.408 030 18143.11 56.16 52645.69 88888.00 2007-01-30 08:30:59.908 030 18143.22 56.23 52645.80 88888.00 2007-01-30 08:31:00.408 030 18143.26 56.28 52645.73 88888.00 2007-01-30 08:31:00.908 030 18143.26 56.26 52645.75 88888.00 2007-01-30 08:31:01.408 030 18143.33 56.24 52645.85 88888.00 2007-01-30 08:31:01.908 030 18143.44 56.23 52646.00 88888.00 2007-01-30 08:31:02.408 030 18143.54 56.25 52646.04 88888.00 2007-01-30 08:31:02.908 030 18143.43 56.21 52645.98 88888.00 2007-01-30 08:31:03.408 030 18143.41 56.16 52645.99 88888.00 2007-01-30 08:31:03.908 030 18143.48 56.16 52645.99 88888.00 2007-01-30 08:31:04.408 030 18143.59 56.21 52645.89 88888.00 2007-01-30 08:31:04.908 030 18143.63 56.19 52645.85 88888.00 2007-01-30 08:31:05.408 030 18143.63 56.19 52645.89 88888.00 2007-01-30 08:31:05.908 030 18143.62 56.20 52645.93 88888.00 2007-01-30 08:31:06.408 030 18143.64 56.15 52645.94 88888.00 2007-01-30 08:31:06.908 030 18143.75 56.10 52645.83 88888.00 2007-01-30 08:31:07.408 030 18143.72 56.05 52645.86 88888.00 2007-01-30 08:31:07.908 030 18143.64 56.10 52646.03 88888.00 2007-01-30 08:31:08.408 030 18143.67 56.15 52646.12 88888.00 2007-01-30 08:31:08.908 030 18143.55 56.13 52646.12 88888.00 2007-01-30 08:31:09.408 030 18143.53 56.12 52646.06 88888.00 2007-01-30 08:31:09.908 030 18143.61 56.12 52646.10 88888.00 2007-01-30 08:31:10.408 030 18143.81 56.07 52646.14 88888.00 2007-01-30 08:31:10.908 030 18143.88 55.98 52646.16 88888.00 2007-01-30 08:31:11.408 030 18143.94 55.98 52646.22 88888.00 2007-01-30 08:31:11.908 030 18143.90 55.94 52646.16 88888.00 2007-01-30 08:31:12.408 030 18143.87 55.88 52646.12 88888.00 2007-01-30 08:31:12.908 030 18143.86 55.87 52646.03 88888.00 2007-01-30 08:31:13.408 030 18143.85 55.85 52646.13 88888.00 2007-01-30 08:31:13.908 030 18143.89 55.92 52646.24 88888.00 2007-01-30 08:31:14.408 030 18143.83 55.97 52646.29 88888.00 2007-01-30 08:31:14.908 030 18143.85 55.97 52646.23 88888.00 2007-01-30 08:31:15.408 030 18144.09 55.91 52646.22 88888.00 2007-01-30 08:31:15.908 030 18144.10 55.81 52646.23 88888.00 2007-01-30 08:31:16.408 030 18144.04 55.81 52646.26 88888.00 2007-01-30 08:31:16.908 030 18143.83 55.84 52646.24 88888.00 2007-01-30 08:31:17.408 030 18143.53 55.85 52646.24 88888.00 2007-01-30 08:31:17.908 030 18143.42 55.82 52646.28 88888.00 2007-01-30 08:31:18.408 030 18143.48 55.82 52646.21 88888.00 2007-01-30 08:31:18.908 030 18143.33 55.88 52646.18 88888.00 2007-01-30 08:31:19.408 030 18143.48 55.87 52646.24 88888.00 2007-01-30 08:31:19.908 030 18143.61 55.80 52646.34 88888.00 2007-01-30 08:31:20.408 030 18143.62 55.77 52646.37 88888.00 2007-01-30 08:31:20.908 030 18143.61 55.78 52646.31 88888.00 2007-01-30 08:31:21.408 030 18143.55 55.82 52646.18 88888.00 2007-01-30 08:31:21.908 030 18143.57 55.79 52646.14 88888.00 2007-01-30 08:31:22.408 030 18143.62 55.82 52646.14 88888.00 2007-01-30 08:31:22.908 030 18143.63 55.90 52646.17 88888.00 2007-01-30 08:31:23.408 030 18143.65 55.94 52646.12 88888.00 2007-01-30 08:31:23.908 030 18143.71 55.90 52646.23 88888.00 2007-01-30 08:31:24.408 030 18143.65 55.92 52646.26 88888.00 2007-01-30 08:31:24.908 030 18143.70 55.94 52646.26 88888.00 2007-01-30 08:31:25.408 030 18143.82 55.84 52646.23 88888.00 2007-01-30 08:31:25.908 030 18143.86 55.94 52646.26 88888.00 2007-01-30 08:31:26.408 030 18143.83 56.06 52646.26 88888.00 2007-01-30 08:31:26.908 030 18144.03 56.05 52646.25 88888.00 2007-01-30 08:31:27.408 030 18143.96 56.03 52646.21 88888.00 2007-01-30 08:31:27.908 030 18144.05 56.12 52646.35 88888.00 2007-01-30 08:31:28.408 030 18144.08 56.17 52646.41 88888.00 2007-01-30 08:31:28.908 030 18144.06 56.20 52646.62 88888.00 2007-01-30 08:31:29.408 030 18144.09 56.21 52646.67 88888.00 2007-01-30 08:31:29.908 030 18144.25 56.21 52646.47 88888.00 2007-01-30 08:31:30.408 030 18144.35 56.15 52646.47 88888.00 2007-01-30 08:31:30.908 030 18144.27 56.11 52646.40 88888.00 2007-01-30 08:31:31.408 030 18144.21 56.12 52646.41 88888.00 2007-01-30 08:31:31.908 030 18144.26 56.10 52646.48 88888.00 2007-01-30 08:31:32.408 030 18144.25 56.21 52646.50 88888.00 2007-01-30 08:31:32.908 030 18144.21 56.24 52646.63 88888.00 2007-01-30 08:31:33.408 030 18144.22 56.19 52646.73 88888.00 2007-01-30 08:31:33.908 030 18144.15 56.20 52646.60 88888.00 2007-01-30 08:31:34.408 030 18144.27 56.11 52646.58 88888.00 2007-01-30 08:31:34.908 030 18144.32 56.09 52646.58 88888.00 2007-01-30 08:31:35.408 030 18144.19 56.06 52646.66 88888.00 2007-01-30 08:31:35.908 030 18144.31 56.08 52646.66 88888.00 2007-01-30 08:31:36.408 030 18144.22 56.02 52646.74 88888.00 2007-01-30 08:31:36.908 030 18144.17 55.94 52646.73 88888.00 2007-01-30 08:31:37.408 030 18144.09 55.87 52646.69 88888.00 2007-01-30 08:31:37.908 030 18144.06 55.85 52646.78 88888.00 2007-01-30 08:31:38.408 030 18144.02 55.83 52646.91 88888.00 2007-01-30 08:31:38.908 030 18143.98 55.79 52646.83 88888.00 2007-01-30 08:31:39.408 030 18143.85 55.69 52646.73 88888.00 2007-01-30 08:31:39.908 030 18143.87 55.69 52646.74 88888.00 2007-01-30 08:31:40.408 030 18143.86 55.58 52646.75 88888.00 2007-01-30 08:31:40.908 030 18143.84 55.55 52646.84 88888.00 2007-01-30 08:31:41.408 030 18143.81 55.58 52646.90 88888.00 2007-01-30 08:31:41.908 030 18143.85 55.62 52646.90 88888.00 2007-01-30 08:31:42.408 030 18143.85 55.64 52646.85 88888.00 2007-01-30 08:31:42.908 030 18143.77 55.68 52646.83 88888.00 2007-01-30 08:31:43.408 030 18143.75 55.76 52646.84 88888.00 2007-01-30 08:31:43.908 030 18143.73 55.72 52646.92 88888.00 2007-01-30 08:31:44.408 030 18143.66 55.74 52646.94 88888.00 2007-01-30 08:31:44.908 030 18143.62 55.77 52646.98 88888.00 2007-01-30 08:31:45.408 030 18143.70 55.87 52647.03 88888.00 2007-01-30 08:31:45.908 030 18143.61 55.87 52647.06 88888.00 2007-01-30 08:31:46.408 030 18143.62 55.88 52647.05 88888.00 2007-01-30 08:31:46.908 030 18143.75 55.88 52647.06 88888.00 2007-01-30 08:31:47.408 030 18143.82 55.86 52646.99 88888.00 2007-01-30 08:31:47.908 030 18143.90 55.90 52646.98 88888.00 2007-01-30 08:31:48.408 030 18143.89 55.96 52647.07 88888.00 2007-01-30 08:31:48.908 030 18143.89 56.00 52647.13 88888.00 2007-01-30 08:31:49.408 030 18143.88 56.02 52647.05 88888.00 2007-01-30 08:31:49.908 030 18143.94 56.00 52647.13 88888.00 2007-01-30 08:31:50.408 030 18143.99 56.05 52647.01 88888.00 2007-01-30 08:31:50.908 030 18144.02 56.07 52647.09 88888.00 2007-01-30 08:31:51.408 030 18143.99 56.10 52647.13 88888.00 2007-01-30 08:31:51.908 030 18144.06 56.11 52647.18 88888.00 2007-01-30 08:31:52.408 030 18144.08 56.09 52647.20 88888.00 2007-01-30 08:31:52.908 030 18144.03 56.07 52647.18 88888.00 2007-01-30 08:31:53.408 030 18144.04 55.97 52647.06 88888.00 2007-01-30 08:31:53.908 030 18143.92 55.96 52647.09 88888.00 2007-01-30 08:31:54.408 030 18143.79 55.90 52647.08 88888.00 2007-01-30 08:31:54.908 030 18143.66 55.88 52647.02 88888.00 2007-01-30 08:31:55.408 030 18143.66 55.84 52646.96 88888.00 2007-01-30 08:31:55.908 030 18143.64 55.82 52646.99 88888.00 2007-01-30 08:31:56.408 030 18143.52 55.75 52647.12 88888.00 2007-01-30 08:31:56.908 030 18143.52 55.70 52647.16 88888.00 2007-01-30 08:31:57.408 030 18143.44 55.74 52647.18 88888.00 2007-01-30 08:31:57.908 030 18143.29 55.64 52647.17 88888.00 2007-01-30 08:31:58.408 030 18143.22 55.58 52647.20 88888.00 2007-01-30 08:31:58.908 030 18143.18 55.58 52647.17 88888.00 2007-01-30 08:31:59.408 030 18143.11 55.49 52647.10 88888.00 2007-01-30 08:31:59.908 030 18143.08 55.54 52646.96 88888.00 2007-01-30 08:32:00.408 030 18143.24 55.55 52646.96 88888.00 2007-01-30 08:32:00.908 030 18143.03 55.57 52646.95 88888.00 2007-01-30 08:32:01.408 030 18142.91 55.53 52647.02 88888.00 2007-01-30 08:32:01.908 030 18142.77 55.46 52646.98 88888.00 2007-01-30 08:32:02.408 030 18142.58 55.41 52646.96 88888.00 2007-01-30 08:32:02.908 030 18142.57 55.40 52647.05 88888.00 2007-01-30 08:32:03.408 030 18142.35 55.32 52647.02 88888.00 2007-01-30 08:32:03.908 030 18142.24 55.37 52646.98 88888.00 2007-01-30 08:32:04.408 030 18142.20 55.39 52647.08 88888.00 2007-01-30 08:32:04.908 030 18142.23 55.25 52647.09 88888.00 2007-01-30 08:32:05.408 030 18142.12 55.23 52646.89 88888.00 2007-01-30 08:32:05.908 030 18142.01 55.31 52646.89 88888.00 2007-01-30 08:32:06.408 030 18142.04 55.35 52646.83 88888.00 2007-01-30 08:32:06.908 030 18142.01 55.30 52646.79 88888.00 2007-01-30 08:32:07.408 030 18142.00 55.25 52646.80 88888.00 2007-01-30 08:32:07.908 030 18141.87 55.18 52646.76 88888.00 2007-01-30 08:32:08.408 030 18141.78 55.17 52646.80 88888.00 2007-01-30 08:32:08.908 030 18141.75 55.13 52646.71 88888.00 2007-01-30 08:32:09.408 030 18141.66 55.06 52646.70 88888.00 2007-01-30 08:32:09.908 030 18141.62 55.04 52646.69 88888.00 2007-01-30 08:32:10.408 030 18141.54 55.01 52646.63 88888.00 2007-01-30 08:32:10.908 030 18141.62 54.98 52646.57 88888.00 2007-01-30 08:32:11.408 030 18141.75 55.02 52646.63 88888.00 2007-01-30 08:32:11.908 030 18141.79 55.04 52646.52 88888.00 2007-01-30 08:32:12.408 030 18141.68 54.98 52646.38 88888.00 2007-01-30 08:32:12.908 030 18141.47 55.04 52646.38 88888.00 2007-01-30 08:32:13.408 030 18141.35 55.04 52646.33 88888.00 2007-01-30 08:32:13.908 030 18141.36 54.99 52646.34 88888.00 2007-01-30 08:32:14.408 030 18141.33 54.97 52646.33 88888.00 2007-01-30 08:32:14.908 030 18141.34 54.89 52646.31 88888.00 2007-01-30 08:32:15.408 030 18141.26 54.90 52646.17 88888.00 2007-01-30 08:32:15.908 030 18141.24 54.96 52646.10 88888.00 2007-01-30 08:32:16.408 030 18141.35 54.89 52646.14 88888.00 2007-01-30 08:32:16.908 030 18141.18 54.95 52646.02 88888.00 2007-01-30 08:32:17.408 030 18141.29 54.95 52645.98 88888.00 2007-01-30 08:32:17.908 030 18141.18 54.96 52645.99 88888.00 2007-01-30 08:32:18.408 030 18141.10 54.92 52645.93 88888.00 2007-01-30 08:32:18.908 030 18141.09 54.82 52645.92 88888.00 2007-01-30 08:32:19.408 030 18141.06 54.78 52645.82 88888.00 2007-01-30 08:32:19.908 030 18141.04 54.80 52645.81 88888.00 2007-01-30 08:32:20.408 030 18140.92 54.84 52645.88 88888.00 2007-01-30 08:32:20.908 030 18140.82 54.85 52645.88 88888.00 2007-01-30 08:32:21.408 030 18140.66 54.84 52645.92 88888.00 2007-01-30 08:32:21.908 030 18140.66 54.89 52645.98 88888.00 2007-01-30 08:32:22.408 030 18140.61 54.88 52645.87 88888.00 2007-01-30 08:32:22.908 030 18140.52 54.85 52645.91 88888.00 2007-01-30 08:32:23.408 030 18140.46 54.79 52645.92 88888.00 2007-01-30 08:32:23.908 030 18140.51 54.73 52645.87 88888.00 2007-01-30 08:32:24.408 030 18140.46 54.73 52645.86 88888.00 2007-01-30 08:32:24.908 030 18140.38 54.81 52645.87 88888.00 2007-01-30 08:32:25.408 030 18140.33 54.78 52645.93 88888.00 2007-01-30 08:32:25.908 030 18140.22 54.71 52645.87 88888.00 2007-01-30 08:32:26.408 030 18140.08 54.71 52645.76 88888.00 2007-01-30 08:32:26.908 030 18140.03 54.67 52645.60 88888.00 2007-01-30 08:32:27.408 030 18139.95 54.67 52645.53 88888.00 2007-01-30 08:32:27.908 030 18139.90 54.65 52645.48 88888.00 2007-01-30 08:32:28.408 030 18139.87 54.68 52645.51 88888.00 2007-01-30 08:32:28.908 030 18139.85 54.70 52645.55 88888.00 2007-01-30 08:32:29.408 030 18139.66 54.69 52645.51 88888.00 2007-01-30 08:32:29.908 030 18139.44 54.67 52645.39 88888.00 2007-01-30 08:32:30.408 030 18139.47 54.62 52645.23 88888.00 2007-01-30 08:32:30.908 030 18139.43 54.55 52645.24 88888.00 2007-01-30 08:32:31.408 030 18139.29 54.50 52645.24 88888.00 2007-01-30 08:32:31.908 030 18139.32 54.43 52645.16 88888.00 2007-01-30 08:32:32.408 030 18139.28 54.44 52645.09 88888.00 2007-01-30 08:32:32.908 030 18139.17 54.37 52645.13 88888.00 2007-01-30 08:32:33.408 030 18139.18 54.26 52645.02 88888.00 2007-01-30 08:32:33.908 030 18139.05 54.32 52645.04 88888.00 2007-01-30 08:32:34.408 030 18138.98 54.40 52644.93 88888.00 2007-01-30 08:32:34.908 030 18138.96 54.40 52644.83 88888.00 2007-01-30 08:32:35.408 030 18138.85 54.38 52644.74 88888.00 2007-01-30 08:32:35.908 030 18138.70 54.37 52644.63 88888.00 2007-01-30 08:32:36.408 030 18138.61 54.36 52644.58 88888.00 2007-01-30 08:32:36.908 030 18138.53 54.32 52644.52 88888.00 2007-01-30 08:32:37.408 030 18138.50 54.25 52644.53 88888.00 2007-01-30 08:32:37.908 030 18138.40 54.21 52644.44 88888.00 2007-01-30 08:32:38.408 030 18138.25 54.18 52644.42 88888.00 2007-01-30 08:32:38.908 030 18138.28 54.23 52644.31 88888.00 2007-01-30 08:32:39.408 030 18138.32 54.21 52644.24 88888.00 2007-01-30 08:32:39.908 030 18138.24 54.16 52644.28 88888.00 2007-01-30 08:32:40.408 030 18138.24 54.09 52644.19 88888.00 2007-01-30 08:32:40.908 030 18138.29 54.25 52644.22 88888.00 2007-01-30 08:32:41.408 030 18138.12 54.45 52644.11 88888.00 2007-01-30 08:32:41.908 030 18138.10 54.39 52644.09 88888.00 2007-01-30 08:32:42.408 030 18138.06 54.35 52644.04 88888.00 2007-01-30 08:32:42.908 030 18137.98 54.35 52644.08 88888.00 2007-01-30 08:32:43.408 030 18137.97 54.32 52644.09 88888.00 2007-01-30 08:32:43.908 030 18137.85 54.24 52644.09 88888.00 2007-01-30 08:32:44.408 030 18137.80 54.24 52643.94 88888.00 2007-01-30 08:32:44.908 030 18137.84 54.25 52643.83 88888.00 2007-01-30 08:32:45.408 030 18137.69 54.31 52643.88 88888.00 2007-01-30 08:32:45.908 030 18137.75 54.36 52643.84 88888.00 2007-01-30 08:32:46.408 030 18137.69 54.42 52643.70 88888.00 2007-01-30 08:32:46.908 030 18137.75 54.44 52643.57 88888.00 2007-01-30 08:32:47.408 030 18137.58 54.45 52643.53 88888.00 2007-01-30 08:32:47.908 030 18137.51 54.41 52643.45 88888.00 2007-01-30 08:32:48.408 030 18137.43 54.21 52643.45 88888.00 2007-01-30 08:32:48.908 030 18137.32 54.25 52643.34 88888.00 2007-01-30 08:32:49.408 030 18137.31 54.25 52643.39 88888.00 2007-01-30 08:32:49.908 030 18137.22 54.25 52643.36 88888.00 2007-01-30 08:32:50.408 030 18137.10 54.30 52643.24 88888.00 2007-01-30 08:32:50.908 030 18137.09 54.29 52643.19 88888.00 2007-01-30 08:32:51.408 030 18137.13 54.25 52643.04 88888.00 2007-01-30 08:32:51.908 030 18137.01 54.24 52642.90 88888.00 2007-01-30 08:32:52.408 030 18136.86 54.13 52642.99 88888.00 2007-01-30 08:32:52.908 030 18136.91 54.15 52643.00 88888.00 2007-01-30 08:32:53.408 030 18136.77 54.10 52642.96 88888.00 2007-01-30 08:32:53.908 030 18136.61 54.08 52642.69 88888.00 2007-01-30 08:32:54.408 030 18136.51 54.18 52642.55 88888.00 2007-01-30 08:32:54.908 030 18136.53 54.22 52642.54 88888.00 2007-01-30 08:32:55.408 030 18136.53 54.15 52642.49 88888.00 2007-01-30 08:32:55.908 030 18136.43 54.11 52642.48 88888.00 2007-01-30 08:32:56.408 030 18136.32 54.08 52642.39 88888.00 2007-01-30 08:32:56.908 030 18136.37 54.02 52642.29 88888.00 2007-01-30 08:32:57.408 030 18136.23 53.95 52642.28 88888.00 2007-01-30 08:32:57.908 030 18136.16 53.92 52642.30 88888.00 2007-01-30 08:32:58.408 030 18136.14 53.84 52642.20 88888.00 2007-01-30 08:32:58.908 030 18136.03 53.84 52642.16 88888.00 2007-01-30 08:32:59.408 030 18136.08 53.90 52642.06 88888.00 2007-01-30 08:32:59.908 030 18136.07 53.88 52641.99 88888.00 2007-01-30 08:33:00.408 030 18135.88 53.84 52641.92 88888.00 2007-01-30 08:33:00.908 030 18135.73 53.81 52641.96 88888.00 2007-01-30 08:33:01.408 030 18135.68 53.82 52641.90 88888.00 2007-01-30 08:33:01.908 030 18135.60 53.80 52642.00 88888.00 2007-01-30 08:33:02.408 030 18135.58 53.84 52642.02 88888.00 2007-01-30 08:33:02.908 030 18135.57 53.86 52641.94 88888.00 2007-01-30 08:33:03.408 030 18135.54 53.73 52641.82 88888.00 2007-01-30 08:33:03.908 030 18135.67 53.68 52641.82 88888.00 2007-01-30 08:33:04.408 030 18135.64 53.79 52641.80 88888.00 2007-01-30 08:33:04.908 030 18135.67 53.84 52641.67 88888.00 2007-01-30 08:33:05.408 030 18135.66 53.91 52641.54 88888.00 2007-01-30 08:33:05.908 030 18135.53 53.90 52641.50 88888.00 2007-01-30 08:33:06.408 030 18135.45 53.87 52641.41 88888.00 2007-01-30 08:33:06.908 030 18135.63 53.84 52641.32 88888.00 2007-01-30 08:33:07.408 030 18135.73 53.94 52641.30 88888.00 2007-01-30 08:33:07.908 030 18135.74 53.98 52641.36 88888.00 2007-01-30 08:33:08.408 030 18135.72 54.02 52641.39 88888.00 2007-01-30 08:33:08.908 030 18135.69 54.02 52641.40 88888.00 2007-01-30 08:33:09.408 030 18135.71 53.94 52641.33 88888.00 2007-01-30 08:33:09.908 030 18135.63 53.83 52641.27 88888.00 2007-01-30 08:33:10.408 030 18135.52 53.86 52641.25 88888.00 2007-01-30 08:33:10.908 030 18135.49 53.94 52641.24 88888.00 2007-01-30 08:33:11.408 030 18135.46 53.96 52641.18 88888.00 2007-01-30 08:33:11.908 030 18135.40 53.92 52641.19 88888.00 2007-01-30 08:33:12.408 030 18135.41 53.83 52641.19 88888.00 2007-01-30 08:33:12.908 030 18135.31 53.76 52641.19 88888.00 2007-01-30 08:33:13.408 030 18135.26 53.80 52641.26 88888.00 2007-01-30 08:33:13.908 030 18135.29 53.83 52641.25 88888.00 2007-01-30 08:33:14.408 030 18135.35 53.80 52641.19 88888.00 2007-01-30 08:33:14.908 030 18135.23 53.72 52641.18 88888.00 2007-01-30 08:33:15.408 030 18135.21 53.70 52641.25 88888.00 2007-01-30 08:33:15.908 030 18135.30 53.63 52641.25 88888.00 2007-01-30 08:33:16.408 030 18135.34 53.68 52641.22 88888.00 2007-01-30 08:33:16.908 030 18135.42 53.75 52641.18 88888.00 2007-01-30 08:33:17.408 030 18135.52 53.74 52641.12 88888.00 2007-01-30 08:33:17.908 030 18135.53 53.73 52641.01 88888.00 2007-01-30 08:33:18.408 030 18135.56 53.71 52641.00 88888.00 2007-01-30 08:33:18.908 030 18135.72 53.75 52641.01 88888.00 2007-01-30 08:33:19.408 030 18135.73 53.73 52641.03 88888.00 2007-01-30 08:33:19.908 030 18135.83 53.75 52641.19 88888.00 2007-01-30 08:33:20.408 030 18135.90 53.76 52641.38 88888.00 2007-01-30 08:33:20.908 030 18136.01 53.76 52641.30 88888.00 2007-01-30 08:33:21.408 030 18136.05 53.72 52641.21 88888.00 2007-01-30 08:33:21.908 030 18136.05 53.67 52641.26 88888.00 2007-01-30 08:33:22.408 030 18136.05 53.69 52641.26 88888.00 2007-01-30 08:33:22.908 030 18136.05 53.78 52641.15 88888.00 2007-01-30 08:33:23.408 030 18135.97 53.83 52641.12 88888.00 2007-01-30 08:33:23.908 030 18135.90 53.85 52641.06 88888.00 2007-01-30 08:33:24.408 030 18135.96 53.81 52641.11 88888.00 2007-01-30 08:33:24.908 030 18136.05 53.80 52641.16 88888.00 2007-01-30 08:33:25.408 030 18136.05 53.83 52641.15 88888.00 2007-01-30 08:33:25.908 030 18136.18 53.82 52641.15 88888.00 2007-01-30 08:33:26.408 030 18136.21 53.85 52641.14 88888.00 2007-01-30 08:33:26.908 030 18136.24 53.95 52641.16 88888.00 2007-01-30 08:33:27.408 030 18136.19 54.01 52641.25 88888.00 2007-01-30 08:33:27.908 030 18136.29 54.04 52641.24 88888.00 2007-01-30 08:33:28.408 030 18136.23 53.90 52641.33 88888.00 2007-01-30 08:33:28.908 030 18136.14 53.91 52641.27 88888.00 2007-01-30 08:33:29.408 030 18136.17 53.97 52641.22 88888.00 2007-01-30 08:33:29.908 030 18136.15 54.00 52641.15 88888.00 2007-01-30 08:33:30.408 030 18136.21 54.01 52641.04 88888.00 2007-01-30 08:33:30.908 030 18136.25 54.07 52641.10 88888.00 2007-01-30 08:33:31.408 030 18136.36 54.16 52641.17 88888.00 2007-01-30 08:33:31.908 030 18136.35 54.08 52641.21 88888.00 2007-01-30 08:33:32.408 030 18136.39 54.09 52641.25 88888.00 2007-01-30 08:33:32.908 030 18136.57 54.03 52641.34 88888.00 2007-01-30 08:33:33.408 030 18136.69 54.00 52641.38 88888.00 2007-01-30 08:33:33.908 030 18136.70 54.08 52641.30 88888.00 2007-01-30 08:33:34.408 030 18136.66 54.16 52641.25 88888.00 2007-01-30 08:33:34.908 030 18136.69 54.21 52641.26 88888.00 2007-01-30 08:33:35.408 030 18136.73 54.26 52641.40 88888.00 2007-01-30 08:33:35.908 030 18136.64 54.23 52641.39 88888.00 2007-01-30 08:33:36.408 030 18136.56 54.24 52641.34 88888.00 2007-01-30 08:33:36.908 030 18136.58 54.29 52641.35 88888.00 2007-01-30 08:33:37.408 030 18136.57 54.28 52641.48 88888.00 2007-01-30 08:33:37.908 030 18136.60 54.25 52641.57 88888.00 2007-01-30 08:33:38.408 030 18136.68 54.30 52641.62 88888.00 2007-01-30 08:33:38.908 030 18136.71 54.23 52641.59 88888.00 2007-01-30 08:33:39.408 030 18136.65 54.24 52641.59 88888.00 2007-01-30 08:33:39.908 030 18136.64 54.21 52641.58 88888.00 2007-01-30 08:33:40.408 030 18136.71 54.18 52641.57 88888.00 2007-01-30 08:33:40.908 030 18136.86 54.20 52641.53 88888.00 2007-01-30 08:33:41.408 030 18136.86 54.25 52641.53 88888.00 2007-01-30 08:33:41.908 030 18136.83 54.30 52641.39 88888.00 2007-01-30 08:33:42.408 030 18136.78 54.23 52641.46 88888.00 2007-01-30 08:33:42.908 030 18136.90 54.30 52641.53 88888.00 2007-01-30 08:33:43.408 030 18136.95 54.41 52641.47 88888.00 2007-01-30 08:33:43.908 030 18136.95 54.37 52641.54 88888.00 2007-01-30 08:33:44.408 030 18136.99 54.31 52641.54 88888.00 2007-01-30 08:33:44.908 030 18136.97 54.34 52641.61 88888.00 2007-01-30 08:33:45.408 030 18136.97 54.36 52641.60 88888.00 2007-01-30 08:33:45.908 030 18136.95 54.41 52641.50 88888.00 2007-01-30 08:33:46.408 030 18136.97 54.42 52641.48 88888.00 2007-01-30 08:33:46.908 030 18137.09 54.39 52641.47 88888.00 2007-01-30 08:33:47.408 030 18137.19 54.40 52641.52 88888.00 2007-01-30 08:33:47.908 030 18137.16 54.35 52641.56 88888.00 2007-01-30 08:33:48.408 030 18137.16 54.33 52641.50 88888.00 2007-01-30 08:33:48.908 030 18137.14 54.34 52641.51 88888.00 2007-01-30 08:33:49.408 030 18137.10 54.31 52641.44 88888.00 2007-01-30 08:33:49.908 030 18137.05 54.24 52641.53 88888.00 2007-01-30 08:33:50.408 030 18137.05 54.17 52641.56 88888.00 2007-01-30 08:33:50.908 030 18137.05 54.17 52641.57 88888.00 2007-01-30 08:33:51.408 030 18137.05 54.17 52641.56 88888.00 2007-01-30 08:33:51.908 030 18137.12 54.20 52641.59 88888.00 2007-01-30 08:33:52.408 030 18137.21 54.17 52641.61 88888.00 2007-01-30 08:33:52.908 030 18137.15 54.17 52641.59 88888.00 2007-01-30 08:33:53.408 030 18137.10 54.16 52641.58 88888.00 2007-01-30 08:33:53.908 030 18137.22 54.09 52641.53 88888.00 2007-01-30 08:33:54.408 030 18137.19 54.06 52641.56 88888.00 2007-01-30 08:33:54.908 030 18137.15 54.04 52641.54 88888.00 2007-01-30 08:33:55.408 030 18137.20 54.07 52641.48 88888.00 2007-01-30 08:33:55.908 030 18137.19 54.08 52641.39 88888.00 2007-01-30 08:33:56.408 030 18137.14 54.01 52641.39 88888.00 2007-01-30 08:33:56.908 030 18137.18 53.97 52641.49 88888.00 2007-01-30 08:33:57.408 030 18137.30 54.00 52641.45 88888.00 2007-01-30 08:33:57.908 030 18137.37 54.02 52641.45 88888.00 2007-01-30 08:33:58.408 030 18137.40 54.00 52641.47 88888.00 2007-01-30 08:33:58.908 030 18137.22 54.05 52641.47 88888.00 2007-01-30 08:33:59.408 030 18137.20 54.12 52641.46 88888.00 2007-01-30 08:33:59.908 030 18137.15 54.05 52641.45 88888.00 2007-01-30 08:34:00.408 030 18137.38 54.05 52641.44 88888.00 2007-01-30 08:34:00.908 030 18137.32 54.15 52641.39 88888.00 2007-01-30 08:34:01.408 030 18137.15 54.21 52641.42 88888.00 2007-01-30 08:34:01.908 030 18137.12 54.21 52641.42 88888.00 2007-01-30 08:34:02.408 030 18137.22 54.26 52641.40 88888.00 2007-01-30 08:34:02.908 030 18137.27 54.28 52641.26 88888.00 2007-01-30 08:34:03.408 030 18137.41 54.36 52641.33 88888.00 2007-01-30 08:34:03.908 030 18137.32 54.32 52641.42 88888.00 2007-01-30 08:34:04.408 030 18137.33 54.34 52641.41 88888.00 2007-01-30 08:34:04.908 030 18137.34 54.41 52641.34 88888.00 2007-01-30 08:34:05.408 030 18137.33 54.48 52641.39 88888.00 2007-01-30 08:34:05.908 030 18137.30 54.50 52641.35 88888.00 2007-01-30 08:34:06.408 030 18137.31 54.49 52641.28 88888.00 2007-01-30 08:34:06.908 030 18137.43 54.55 52641.34 88888.00 2007-01-30 08:34:07.408 030 18137.36 54.55 52641.39 88888.00 2007-01-30 08:34:07.908 030 18137.56 54.67 52641.50 88888.00 2007-01-30 08:34:08.408 030 18137.45 54.66 52641.49 88888.00 2007-01-30 08:34:08.908 030 18137.35 54.62 52641.51 88888.00 2007-01-30 08:34:09.408 030 18137.35 54.68 52641.48 88888.00 2007-01-30 08:34:09.908 030 18137.26 54.77 52641.44 88888.00 2007-01-30 08:34:10.408 030 18137.26 54.75 52641.34 88888.00 2007-01-30 08:34:10.908 030 18137.33 54.73 52641.27 88888.00 2007-01-30 08:34:11.408 030 18137.36 54.81 52641.30 88888.00 2007-01-30 08:34:11.908 030 18137.25 54.78 52641.41 88888.00 2007-01-30 08:34:12.408 030 18137.32 54.85 52641.48 88888.00 2007-01-30 08:34:12.908 030 18137.34 54.89 52641.48 88888.00 2007-01-30 08:34:13.408 030 18137.27 54.86 52641.46 88888.00 2007-01-30 08:34:13.908 030 18137.24 54.77 52641.48 88888.00 2007-01-30 08:34:14.408 030 18137.14 54.84 52641.45 88888.00 2007-01-30 08:34:14.908 030 18137.18 54.87 52641.38 88888.00 2007-01-30 08:34:15.408 030 18137.29 54.88 52641.41 88888.00 2007-01-30 08:34:15.908 030 18137.32 54.91 52641.58 88888.00 2007-01-30 08:34:16.408 030 18137.31 54.84 52641.52 88888.00 2007-01-30 08:34:16.908 030 18137.35 54.75 52641.41 88888.00 2007-01-30 08:34:17.408 030 18137.37 54.81 52641.54 88888.00 2007-01-30 08:34:17.908 030 18137.47 54.86 52641.60 88888.00 2007-01-30 08:34:18.408 030 18137.45 54.82 52641.61 88888.00 2007-01-30 08:34:18.908 030 18137.46 54.72 52641.60 88888.00 2007-01-30 08:34:19.408 030 18137.35 54.76 52641.59 88888.00 2007-01-30 08:34:19.908 030 18137.46 54.71 52641.57 88888.00 2007-01-30 08:34:20.408 030 18137.52 54.67 52641.50 88888.00 2007-01-30 08:34:20.908 030 18137.54 54.63 52641.63 88888.00 2007-01-30 08:34:21.408 030 18137.63 54.72 52641.64 88888.00 2007-01-30 08:34:21.908 030 18137.69 54.72 52641.56 88888.00 2007-01-30 08:34:22.408 030 18137.63 54.66 52641.52 88888.00 2007-01-30 08:34:22.908 030 18137.63 54.57 52641.58 88888.00 2007-01-30 08:34:23.408 030 18137.57 54.56 52641.59 88888.00 2007-01-30 08:34:23.908 030 18137.68 54.61 52641.53 88888.00 2007-01-30 08:34:24.408 030 18137.77 54.61 52641.56 88888.00 2007-01-30 08:34:24.908 030 18137.77 54.64 52641.57 88888.00 2007-01-30 08:34:25.408 030 18137.82 54.59 52641.59 88888.00 2007-01-30 08:34:25.908 030 18137.80 54.64 52641.56 88888.00 2007-01-30 08:34:26.408 030 18137.84 54.66 52641.46 88888.00 2007-01-30 08:34:26.908 030 18137.77 54.68 52641.51 88888.00 2007-01-30 08:34:27.408 030 18137.85 54.68 52641.46 88888.00 2007-01-30 08:34:27.908 030 18137.94 54.69 52641.44 88888.00 2007-01-30 08:34:28.408 030 18137.80 54.68 52641.44 88888.00 2007-01-30 08:34:28.908 030 18137.80 54.70 52641.50 88888.00 2007-01-30 08:34:29.408 030 18137.79 54.72 52641.69 88888.00 2007-01-30 08:34:29.908 030 18137.82 54.71 52641.63 88888.00 2007-01-30 08:34:30.408 030 18137.88 54.63 52641.60 88888.00 2007-01-30 08:34:30.908 030 18137.79 54.57 52641.58 88888.00 2007-01-30 08:34:31.408 030 18137.92 54.62 52641.67 88888.00 2007-01-30 08:34:31.908 030 18138.12 54.63 52641.65 88888.00 2007-01-30 08:34:32.408 030 18138.17 54.70 52641.68 88888.00 2007-01-30 08:34:32.908 030 18138.19 54.68 52641.69 88888.00 2007-01-30 08:34:33.408 030 18138.17 54.72 52641.61 88888.00 2007-01-30 08:34:33.908 030 18138.25 54.74 52641.45 88888.00 2007-01-30 08:34:34.408 030 18138.06 54.73 52641.45 88888.00 2007-01-30 08:34:34.908 030 18138.06 54.66 52641.51 88888.00 2007-01-30 08:34:35.408 030 18138.18 54.70 52641.46 88888.00 2007-01-30 08:34:35.908 030 18138.13 54.70 52641.38 88888.00 2007-01-30 08:34:36.408 030 18138.13 54.68 52641.46 88888.00 2007-01-30 08:34:36.908 030 18138.19 54.59 52641.50 88888.00 2007-01-30 08:34:37.408 030 18138.22 54.62 52641.42 88888.00 2007-01-30 08:34:37.908 030 18138.32 54.64 52641.44 88888.00 2007-01-30 08:34:38.408 030 18138.33 54.56 52641.47 88888.00 2007-01-30 08:34:38.908 030 18138.40 54.62 52641.44 88888.00 2007-01-30 08:34:39.408 030 18138.33 54.63 52641.45 88888.00 2007-01-30 08:34:39.908 030 18138.28 54.62 52641.45 88888.00 2007-01-30 08:34:40.408 030 18138.23 54.65 52641.51 88888.00 2007-01-30 08:34:40.908 030 18138.28 54.63 52641.65 88888.00 2007-01-30 08:34:41.408 030 18138.24 54.62 52641.64 88888.00 2007-01-30 08:34:41.908 030 18138.13 54.68 52641.49 88888.00 2007-01-30 08:34:42.408 030 18138.28 54.76 52641.36 88888.00 2007-01-30 08:34:42.908 030 18138.22 54.73 52641.40 88888.00 2007-01-30 08:34:43.408 030 18138.24 54.70 52641.45 88888.00 2007-01-30 08:34:43.908 030 18138.18 54.70 52641.45 88888.00 2007-01-30 08:34:44.408 030 18137.92 54.63 52641.48 88888.00 2007-01-30 08:34:44.908 030 18137.97 54.57 52641.42 88888.00 2007-01-30 08:34:45.408 030 18138.21 54.52 52641.36 88888.00 2007-01-30 08:34:45.908 030 18138.22 54.54 52641.27 88888.00 2007-01-30 08:34:46.408 030 18138.17 54.47 52641.30 88888.00 2007-01-30 08:34:46.908 030 18138.21 54.47 52641.39 88888.00 2007-01-30 08:34:47.408 030 18138.13 54.49 52641.40 88888.00 2007-01-30 08:34:47.908 030 18138.00 54.45 52641.28 88888.00 2007-01-30 08:34:48.408 030 18137.96 54.37 52641.26 88888.00 2007-01-30 08:34:48.908 030 18137.82 54.36 52641.12 88888.00 2007-01-30 08:34:49.408 030 18137.79 54.35 52641.07 88888.00 2007-01-30 08:34:49.908 030 18137.77 54.33 52641.12 88888.00 2007-01-30 08:34:50.408 030 18137.84 54.35 52641.17 88888.00 2007-01-30 08:34:50.908 030 18137.90 54.30 52641.24 88888.00 2007-01-30 08:34:51.408 030 18137.80 54.17 52641.22 88888.00 2007-01-30 08:34:51.908 030 18137.77 54.08 52641.19 88888.00 2007-01-30 08:34:52.408 030 18137.67 54.07 52641.23 88888.00 2007-01-30 08:34:52.908 030 18137.73 54.11 52641.25 88888.00 2007-01-30 08:34:53.408 030 18137.71 54.10 52641.28 88888.00 2007-01-30 08:34:53.908 030 18137.70 54.17 52641.28 88888.00 2007-01-30 08:34:54.408 030 18137.67 54.12 52641.22 88888.00 2007-01-30 08:34:54.908 030 18137.71 54.11 52641.16 88888.00 2007-01-30 08:34:55.408 030 18137.80 54.11 52641.16 88888.00 2007-01-30 08:34:55.908 030 18137.79 54.12 52641.17 88888.00 2007-01-30 08:34:56.408 030 18137.79 54.14 52641.03 88888.00 2007-01-30 08:34:56.908 030 18137.69 54.20 52640.95 88888.00 2007-01-30 08:34:57.408 030 18137.67 54.20 52640.89 88888.00 2007-01-30 08:34:57.908 030 18137.62 54.29 52640.98 88888.00 2007-01-30 08:34:58.408 030 18137.68 54.32 52641.06 88888.00 2007-01-30 08:34:58.908 030 18137.71 54.35 52641.25 88888.00 2007-01-30 08:34:59.408 030 18137.71 54.38 52641.41 88888.00 2007-01-30 08:34:59.908 030 18137.76 54.34 52641.39 88888.00 2007-01-30 08:35:00.408 030 18137.67 54.39 52641.34 88888.00 2007-01-30 08:35:00.908 030 18137.60 54.54 52641.29 88888.00 2007-01-30 08:35:01.408 030 18137.73 54.56 52641.25 88888.00 2007-01-30 08:35:01.908 030 18137.87 54.65 52641.33 88888.00 2007-01-30 08:35:02.408 030 18137.81 54.75 52641.36 88888.00 2007-01-30 08:35:02.908 030 18137.65 54.64 52641.30 88888.00 2007-01-30 08:35:03.408 030 18137.67 54.69 52641.23 88888.00 2007-01-30 08:35:03.908 030 18137.64 54.75 52641.24 88888.00 2007-01-30 08:35:04.408 030 18137.62 54.75 52641.25 88888.00 2007-01-30 08:35:04.908 030 18137.71 54.74 52641.19 88888.00 2007-01-30 08:35:05.408 030 18137.73 54.82 52641.16 88888.00 2007-01-30 08:35:05.908 030 18137.58 54.75 52641.17 88888.00 2007-01-30 08:35:06.408 030 18137.68 54.78 52641.17 88888.00 2007-01-30 08:35:06.908 030 18137.85 54.81 52641.18 88888.00 2007-01-30 08:35:07.408 030 18137.89 54.73 52641.27 88888.00 2007-01-30 08:35:07.908 030 18137.90 54.64 52641.30 88888.00 2007-01-30 08:35:08.408 030 18138.02 54.70 52641.33 88888.00 2007-01-30 08:35:08.908 030 18137.96 54.71 52641.38 88888.00 2007-01-30 08:35:09.408 030 18137.89 54.70 52641.44 88888.00 2007-01-30 08:35:09.908 030 18137.89 54.59 52641.38 88888.00 2007-01-30 08:35:10.408 030 18137.90 54.51 52641.29 88888.00 2007-01-30 08:35:10.908 030 18137.79 54.46 52641.29 88888.00 2007-01-30 08:35:11.408 030 18137.60 54.44 52641.26 88888.00 2007-01-30 08:35:11.908 030 18137.58 54.45 52641.23 88888.00 2007-01-30 08:35:12.408 030 18137.48 54.38 52641.22 88888.00 2007-01-30 08:35:12.908 030 18137.44 54.38 52641.24 88888.00 2007-01-30 08:35:13.408 030 18137.40 54.35 52641.29 88888.00 2007-01-30 08:35:13.908 030 18137.43 54.31 52641.22 88888.00 2007-01-30 08:35:14.408 030 18137.57 54.25 52641.22 88888.00 2007-01-30 08:35:14.908 030 18137.51 54.24 52641.22 88888.00 2007-01-30 08:35:15.408 030 18137.37 54.21 52641.22 88888.00 2007-01-30 08:35:15.908 030 18137.23 54.17 52641.15 88888.00 2007-01-30 08:35:16.408 030 18137.08 54.18 52641.06 88888.00 2007-01-30 08:35:16.908 030 18136.89 54.09 52641.04 88888.00 2007-01-30 08:35:17.408 030 18136.78 54.09 52641.04 88888.00 2007-01-30 08:35:17.908 030 18136.83 54.06 52640.90 88888.00 2007-01-30 08:35:18.408 030 18136.89 54.02 52640.99 88888.00 2007-01-30 08:35:18.908 030 18136.80 54.00 52640.95 88888.00 2007-01-30 08:35:19.408 030 18136.76 53.91 52640.89 88888.00 2007-01-30 08:35:19.908 030 18136.70 53.91 52640.86 88888.00 2007-01-30 08:35:20.408 030 18136.56 53.91 52640.96 88888.00 2007-01-30 08:35:20.908 030 18136.59 53.98 52640.90 88888.00 2007-01-30 08:35:21.408 030 18136.54 53.99 52640.78 88888.00 2007-01-30 08:35:21.908 030 18136.45 53.99 52640.78 88888.00 2007-01-30 08:35:22.408 030 18136.45 53.98 52640.72 88888.00 2007-01-30 08:35:22.908 030 18136.26 53.91 52640.71 88888.00 2007-01-30 08:35:23.408 030 18136.33 54.04 52640.72 88888.00 2007-01-30 08:35:23.908 030 18136.43 54.03 52640.75 88888.00 2007-01-30 08:35:24.408 030 18136.32 54.01 52640.68 88888.00 2007-01-30 08:35:24.908 030 18136.16 54.02 52640.54 88888.00 2007-01-30 08:35:25.408 030 18136.29 54.04 52640.53 88888.00 2007-01-30 08:35:25.908 030 18136.27 54.07 52640.51 88888.00 2007-01-30 08:35:26.408 030 18136.24 54.14 52640.52 88888.00 2007-01-30 08:35:26.908 030 18136.24 54.22 52640.44 88888.00 2007-01-30 08:35:27.408 030 18136.36 54.29 52640.34 88888.00 2007-01-30 08:35:27.908 030 18136.33 54.28 52640.34 88888.00 2007-01-30 08:35:28.408 030 18136.28 54.24 52640.22 88888.00 2007-01-30 08:35:28.908 030 18136.35 54.20 52640.17 88888.00 2007-01-30 08:35:29.408 030 18136.30 54.18 52640.16 88888.00 2007-01-30 08:35:29.908 030 18136.34 54.19 52640.21 88888.00 2007-01-30 08:35:30.408 030 18136.38 54.24 52640.21 88888.00 2007-01-30 08:35:30.908 030 18136.30 54.24 52640.22 88888.00 2007-01-30 08:35:31.408 030 18136.30 54.18 52640.18 88888.00 2007-01-30 08:35:31.908 030 18136.30 54.19 52640.25 88888.00 2007-01-30 08:35:32.408 030 18136.28 54.15 52640.37 88888.00 2007-01-30 08:35:32.908 030 18136.25 54.19 52640.32 88888.00 2007-01-30 08:35:33.408 030 18136.16 54.08 52640.30 88888.00 2007-01-30 08:35:33.908 030 18136.13 53.96 52640.38 88888.00 2007-01-30 08:35:34.408 030 18136.06 53.92 52640.47 88888.00 2007-01-30 08:35:34.908 030 18135.99 53.95 52640.31 88888.00 2007-01-30 08:35:35.408 030 18135.99 53.85 52640.23 88888.00 2007-01-30 08:35:35.908 030 18135.84 53.78 52640.26 88888.00 2007-01-30 08:35:36.408 030 18135.83 53.79 52640.19 88888.00 2007-01-30 08:35:36.908 030 18135.83 53.76 52640.09 88888.00 2007-01-30 08:35:37.408 030 18135.75 53.63 52640.10 88888.00 2007-01-30 08:35:37.908 030 18135.74 53.56 52640.14 88888.00 2007-01-30 08:35:38.408 030 18135.71 53.54 52640.11 88888.00 2007-01-30 08:35:38.908 030 18135.69 53.51 52640.08 88888.00 2007-01-30 08:35:39.408 030 18135.61 53.54 52640.09 88888.00 2007-01-30 08:35:39.908 030 18135.42 53.58 52640.14 88888.00 2007-01-30 08:35:40.408 030 18135.52 53.61 52640.07 88888.00 2007-01-30 08:35:40.908 030 18135.68 53.63 52639.95 88888.00 2007-01-30 08:35:41.408 030 18135.60 53.56 52639.87 88888.00 2007-01-30 08:35:41.908 030 18135.51 53.56 52639.87 88888.00 2007-01-30 08:35:42.408 030 18135.45 53.53 52639.76 88888.00 2007-01-30 08:35:42.908 030 18135.47 53.50 52639.75 88888.00 2007-01-30 08:35:43.408 030 18135.49 53.62 52639.79 88888.00 2007-01-30 08:35:43.908 030 18135.52 53.63 52639.93 88888.00 2007-01-30 08:35:44.408 030 18135.60 53.61 52639.98 88888.00 2007-01-30 08:35:44.908 030 18135.53 53.57 52639.94 88888.00 2007-01-30 08:35:45.408 030 18135.53 53.74 52639.87 88888.00 2007-01-30 08:35:45.908 030 18135.59 53.83 52639.93 88888.00 2007-01-30 08:35:46.408 030 18135.54 53.96 52639.88 88888.00 2007-01-30 08:35:46.908 030 18135.58 54.02 52639.89 88888.00 2007-01-30 08:35:47.408 030 18135.67 54.00 52639.79 88888.00 2007-01-30 08:35:47.908 030 18135.58 54.01 52639.70 88888.00 2007-01-30 08:35:48.408 030 18135.60 54.02 52639.65 88888.00 2007-01-30 08:35:48.908 030 18135.57 54.12 52639.52 88888.00 2007-01-30 08:35:49.408 030 18135.54 54.13 52639.52 88888.00 2007-01-30 08:35:49.908 030 18135.38 54.04 52639.52 88888.00 2007-01-30 08:35:50.408 030 18135.35 54.08 52639.53 88888.00 2007-01-30 08:35:50.908 030 18135.38 54.15 52639.74 88888.00 2007-01-30 08:35:51.408 030 18135.45 54.13 52639.77 88888.00 2007-01-30 08:35:51.908 030 18135.45 54.22 52639.75 88888.00 2007-01-30 08:35:52.408 030 18135.28 54.15 52639.76 88888.00 2007-01-30 08:35:52.908 030 18135.21 53.96 52639.83 88888.00 2007-01-30 08:35:53.408 030 18135.09 54.00 52639.84 88888.00 2007-01-30 08:35:53.908 030 18135.10 53.99 52639.88 88888.00 2007-01-30 08:35:54.408 030 18135.14 53.95 52639.91 88888.00 2007-01-30 08:35:54.908 030 18135.18 53.94 52640.05 88888.00 2007-01-30 08:35:55.408 030 18135.09 53.96 52640.07 88888.00 2007-01-30 08:35:55.908 030 18135.03 53.96 52639.91 88888.00 2007-01-30 08:35:56.408 030 18135.01 54.01 52639.84 88888.00 2007-01-30 08:35:56.908 030 18134.95 53.97 52639.88 88888.00 2007-01-30 08:35:57.408 030 18134.78 53.99 52639.88 88888.00 2007-01-30 08:35:57.908 030 18134.77 53.96 52639.82 88888.00 2007-01-30 08:35:58.408 030 18134.70 53.88 52639.82 88888.00 2007-01-30 08:35:58.908 030 18134.54 53.90 52639.87 88888.00 2007-01-30 08:35:59.408 030 18134.56 53.86 52639.93 88888.00 2007-01-30 08:35:59.908 030 18134.47 53.77 52639.94 88888.00 2007-01-30 08:36:00.408 030 18134.34 53.76 52639.95 88888.00 2007-01-30 08:36:00.908 030 18134.26 53.73 52639.95 88888.00 2007-01-30 08:36:01.408 030 18134.12 53.72 52639.95 88888.00 2007-01-30 08:36:01.908 030 18134.10 53.70 52639.93 88888.00 2007-01-30 08:36:02.405 030 18133.97 53.66 52639.86 88888.00 2007-01-30 08:36:02.905 030 18133.99 53.63 52639.84 88888.00 2007-01-30 08:36:03.405 030 18133.87 53.56 52639.82 88888.00 2007-01-30 08:36:03.905 030 18133.78 53.59 52639.71 88888.00 2007-01-30 08:36:04.405 030 18133.85 53.57 52639.67 88888.00 2007-01-30 08:36:04.905 030 18133.87 53.52 52639.66 88888.00 2007-01-30 08:36:05.405 030 18133.84 53.52 52639.52 88888.00 2007-01-30 08:36:05.905 030 18133.78 53.56 52639.53 88888.00 2007-01-30 08:36:06.405 030 18133.86 53.62 52639.53 88888.00 2007-01-30 08:36:06.905 030 18133.80 53.52 52639.63 88888.00 2007-01-30 08:36:07.405 030 18133.79 53.47 52639.60 88888.00 2007-01-30 08:36:07.905 030 18133.74 53.50 52639.52 88888.00 2007-01-30 08:36:08.405 030 18133.79 53.47 52639.47 88888.00 2007-01-30 08:36:08.905 030 18133.94 53.42 52639.33 88888.00 2007-01-30 08:36:09.405 030 18133.89 53.38 52639.24 88888.00 2007-01-30 08:36:09.905 030 18133.74 53.39 52639.20 88888.00 2007-01-30 08:36:10.405 030 18133.66 53.31 52639.22 88888.00 2007-01-30 08:36:10.905 030 18133.58 53.34 52639.06 88888.00 2007-01-30 08:36:11.405 030 18133.69 53.40 52639.02 88888.00 2007-01-30 08:36:11.905 030 18133.72 53.48 52639.10 88888.00 2007-01-30 08:36:12.405 030 18133.77 53.47 52639.09 88888.00 2007-01-30 08:36:12.905 030 18133.74 53.45 52639.10 88888.00 2007-01-30 08:36:13.405 030 18133.67 53.43 52639.09 88888.00 2007-01-30 08:36:13.905 030 18133.66 53.46 52638.90 88888.00 2007-01-30 08:36:14.405 030 18133.56 53.43 52638.71 88888.00 2007-01-30 08:36:14.905 030 18133.54 53.50 52638.77 88888.00 2007-01-30 08:36:15.405 030 18133.52 53.57 52638.82 88888.00 2007-01-30 08:36:15.905 030 18133.52 53.58 52638.80 88888.00 2007-01-30 08:36:16.405 030 18133.52 53.62 52638.71 88888.00 2007-01-30 08:36:16.905 030 18133.56 53.64 52638.70 88888.00 2007-01-30 08:36:17.405 030 18133.58 53.55 52638.71 88888.00 2007-01-30 08:36:17.905 030 18133.56 53.58 52638.66 88888.00 2007-01-30 08:36:18.405 030 18133.49 53.63 52638.67 88888.00 2007-01-30 08:36:18.905 030 18133.41 53.65 52638.77 88888.00 2007-01-30 08:36:19.405 030 18133.24 53.64 52638.78 88888.00 2007-01-30 08:36:19.905 030 18133.30 53.55 52638.79 88888.00 2007-01-30 08:36:20.405 030 18133.32 53.54 52638.68 88888.00 2007-01-30 08:36:20.905 030 18133.34 53.49 52638.52 88888.00 2007-01-30 08:36:21.405 030 18133.36 53.58 52638.58 88888.00 2007-01-30 08:36:21.905 030 18133.38 53.63 52638.64 88888.00 2007-01-30 08:36:22.405 030 18133.36 53.56 52638.62 88888.00 2007-01-30 08:36:22.905 030 18133.30 53.48 52638.59 88888.00 2007-01-30 08:36:23.405 030 18133.21 53.43 52638.64 88888.00 2007-01-30 08:36:23.905 030 18133.22 53.48 52638.61 88888.00 2007-01-30 08:36:24.405 030 18133.20 53.46 52638.58 88888.00 2007-01-30 08:36:24.905 030 18133.11 53.38 52638.56 88888.00 2007-01-30 08:36:25.405 030 18133.15 53.26 52638.47 88888.00 2007-01-30 08:36:25.905 030 18133.20 53.26 52638.39 88888.00 2007-01-30 08:36:26.405 030 18133.08 53.31 52638.33 88888.00 2007-01-30 08:36:26.905 030 18133.14 53.25 52638.38 88888.00 2007-01-30 08:36:27.405 030 18133.22 53.25 52638.34 88888.00 2007-01-30 08:36:27.905 030 18133.15 53.14 52638.34 88888.00 2007-01-30 08:36:28.405 030 18132.99 53.07 52638.24 88888.00 2007-01-30 08:36:28.905 030 18133.07 53.10 52638.21 88888.00 2007-01-30 08:36:29.405 030 18133.11 53.12 52638.15 88888.00 2007-01-30 08:36:29.905 030 18133.17 53.13 52638.12 88888.00 2007-01-30 08:36:30.405 030 18133.07 53.17 52638.32 88888.00 2007-01-30 08:36:30.905 030 18133.10 53.19 52638.28 88888.00 2007-01-30 08:36:31.405 030 18133.14 53.23 52638.23 88888.00 2007-01-30 08:36:31.905 030 18133.08 53.26 52638.25 88888.00 2007-01-30 08:36:32.405 030 18133.01 53.32 52638.25 88888.00 2007-01-30 08:36:32.905 030 18133.08 53.31 52638.21 88888.00 2007-01-30 08:36:33.405 030 18132.98 53.38 52638.12 88888.00 2007-01-30 08:36:33.905 030 18132.89 53.39 52638.08 88888.00 2007-01-30 08:36:34.405 030 18132.87 53.40 52638.09 88888.00 2007-01-30 08:36:34.905 030 18132.96 53.40 52638.08 88888.00 2007-01-30 08:36:35.405 030 18132.99 53.46 52637.92 88888.00 2007-01-30 08:36:35.905 030 18133.08 53.47 52637.93 88888.00 2007-01-30 08:36:36.405 030 18133.18 53.51 52637.96 88888.00 2007-01-30 08:36:36.905 030 18133.35 53.46 52637.92 88888.00 2007-01-30 08:36:37.405 030 18133.58 53.45 52637.91 88888.00 2007-01-30 08:36:37.905 030 18133.63 53.50 52637.93 88888.00 2007-01-30 08:36:38.405 030 18133.60 53.64 52638.04 88888.00 2007-01-30 08:36:38.905 030 18133.71 53.74 52638.03 88888.00 2007-01-30 08:36:39.405 030 18133.69 53.73 52638.09 88888.00 2007-01-30 08:36:39.905 030 18133.75 53.71 52638.08 88888.00 2007-01-30 08:36:40.405 030 18133.74 53.68 52638.05 88888.00 2007-01-30 08:36:40.905 030 18133.75 53.71 52638.09 88888.00 2007-01-30 08:36:41.405 030 18133.77 53.77 52637.99 88888.00 2007-01-30 08:36:41.905 030 18133.77 53.89 52638.04 88888.00 2007-01-30 08:36:42.405 030 18133.69 53.87 52638.09 88888.00 2007-01-30 08:36:42.905 030 18133.73 53.81 52638.00 88888.00 2007-01-30 08:36:43.405 030 18133.73 53.77 52638.19 88888.00 2007-01-30 08:36:43.905 030 18133.73 53.69 52638.20 88888.00 2007-01-30 08:36:44.405 030 18133.76 53.72 52638.15 88888.00 2007-01-30 08:36:44.905 030 18133.74 53.70 52638.25 88888.00 2007-01-30 08:36:45.405 030 18133.67 53.66 52638.26 88888.00 2007-01-30 08:36:45.905 030 18133.56 53.65 52638.25 88888.00 2007-01-30 08:36:46.405 030 18133.61 53.64 52638.17 88888.00 2007-01-30 08:36:46.905 030 18133.56 53.71 52638.17 88888.00 2007-01-30 08:36:47.405 030 18133.51 53.81 52638.23 88888.00 2007-01-30 08:36:47.905 030 18133.47 53.81 52638.24 88888.00 2007-01-30 08:36:48.405 030 18133.52 53.76 52638.29 88888.00 2007-01-30 08:36:48.905 030 18133.40 53.72 52638.25 88888.00 2007-01-30 08:36:49.405 030 18133.43 53.71 52638.32 88888.00 2007-01-30 08:36:49.905 030 18133.42 53.74 52638.46 88888.00 2007-01-30 08:36:50.405 030 18133.63 53.73 52638.54 88888.00 2007-01-30 08:36:50.905 030 18133.52 53.76 52638.44 88888.00 2007-01-30 08:36:51.405 030 18133.52 53.78 52638.39 88888.00 2007-01-30 08:36:51.905 030 18133.55 53.76 52638.40 88888.00 2007-01-30 08:36:52.405 030 18133.55 53.77 52638.27 88888.00 2007-01-30 08:36:52.905 030 18133.66 53.73 52638.16 88888.00 2007-01-30 08:36:53.405 030 18133.68 53.72 52638.20 88888.00 2007-01-30 08:36:53.905 030 18133.64 53.70 52638.26 88888.00 2007-01-30 08:36:54.405 030 18133.65 53.64 52638.26 88888.00 2007-01-30 08:36:54.905 030 18133.62 53.63 52638.25 88888.00 2007-01-30 08:36:55.405 030 18133.71 53.63 52638.24 88888.00 2007-01-30 08:36:55.905 030 18133.74 53.58 52638.19 88888.00 2007-01-30 08:36:56.405 030 18133.82 53.58 52638.16 88888.00 2007-01-30 08:36:56.905 030 18133.83 53.65 52638.19 88888.00 2007-01-30 08:36:57.405 030 18133.87 53.61 52638.25 88888.00 2007-01-30 08:36:57.905 030 18133.99 53.62 52638.22 88888.00 2007-01-30 08:36:58.405 030 18134.01 53.63 52638.17 88888.00 2007-01-30 08:36:58.905 030 18133.89 53.56 52638.13 88888.00 2007-01-30 08:36:59.405 030 18134.06 53.63 52638.12 88888.00 2007-01-30 08:36:59.905 030 18134.05 53.64 52638.14 88888.00 2007-01-30 08:37:00.405 030 18133.91 53.66 52638.15 88888.00 2007-01-30 08:37:00.905 030 18133.96 53.73 52638.09 88888.00 2007-01-30 08:37:01.405 030 18134.01 53.79 52638.14 88888.00 2007-01-30 08:37:01.905 030 18134.15 53.78 52638.19 88888.00 2007-01-30 08:37:02.405 030 18134.18 53.87 52638.29 88888.00 2007-01-30 08:37:02.905 030 18134.17 53.95 52638.36 88888.00 2007-01-30 08:37:03.405 030 18134.14 53.98 52638.31 88888.00 2007-01-30 08:37:03.905 030 18134.16 54.02 52638.26 88888.00 2007-01-30 08:37:04.405 030 18134.19 54.20 52638.33 88888.00 2007-01-30 08:37:04.905 030 18134.22 54.37 52638.31 88888.00 2007-01-30 08:37:05.405 030 18134.19 54.40 52638.26 88888.00 2007-01-30 08:37:05.905 030 18134.16 54.46 52638.26 88888.00 2007-01-30 08:37:06.405 030 18134.21 54.42 52638.27 88888.00 2007-01-30 08:37:06.905 030 18134.27 54.50 52638.26 88888.00 2007-01-30 08:37:07.405 030 18134.17 54.51 52638.31 88888.00 2007-01-30 08:37:07.905 030 18134.18 54.54 52638.39 88888.00 2007-01-30 08:37:08.405 030 18134.19 54.53 52638.51 88888.00 2007-01-30 08:37:08.905 030 18134.14 54.52 52638.56 88888.00 2007-01-30 08:37:09.405 030 18134.08 54.58 52638.54 88888.00 2007-01-30 08:37:09.905 030 18134.17 54.59 52638.61 88888.00 2007-01-30 08:37:10.405 030 18134.17 54.56 52638.64 88888.00 2007-01-30 08:37:10.905 030 18134.12 54.52 52638.59 88888.00 2007-01-30 08:37:11.405 030 18134.06 54.44 52638.57 88888.00 2007-01-30 08:37:11.905 030 18134.05 54.36 52638.57 88888.00 2007-01-30 08:37:12.405 030 18134.11 54.33 52638.51 88888.00 2007-01-30 08:37:12.905 030 18134.14 54.26 52638.57 88888.00 2007-01-30 08:37:13.405 030 18134.20 54.26 52638.74 88888.00 2007-01-30 08:37:13.905 030 18134.21 54.16 52638.77 88888.00 2007-01-30 08:37:14.405 030 18134.28 54.09 52638.79 88888.00 2007-01-30 08:37:14.905 030 18134.29 54.10 52638.77 88888.00 2007-01-30 08:37:15.405 030 18134.29 53.96 52638.74 88888.00 2007-01-30 08:37:15.905 030 18134.14 53.82 52638.60 88888.00 2007-01-30 08:37:16.405 030 18134.17 53.75 52638.51 88888.00 2007-01-30 08:37:16.905 030 18134.30 53.77 52638.57 88888.00 2007-01-30 08:37:17.405 030 18134.33 53.73 52638.69 88888.00 2007-01-30 08:37:17.905 030 18134.26 53.58 52638.63 88888.00 2007-01-30 08:37:18.405 030 18134.27 53.48 52638.51 88888.00 2007-01-30 08:37:18.905 030 18134.25 53.42 52638.44 88888.00 2007-01-30 08:37:19.405 030 18134.26 53.35 52638.51 88888.00 2007-01-30 08:37:19.905 030 18134.33 53.30 52638.57 88888.00 2007-01-30 08:37:20.405 030 18134.26 53.26 52638.63 88888.00 2007-01-30 08:37:20.905 030 18134.20 53.25 52638.63 88888.00 2007-01-30 08:37:21.405 030 18134.18 53.25 52638.70 88888.00 2007-01-30 08:37:21.905 030 18134.18 53.29 52638.69 88888.00 2007-01-30 08:37:22.405 030 18134.18 53.20 52638.72 88888.00 2007-01-30 08:37:22.905 030 18134.18 53.14 52638.66 88888.00 2007-01-30 08:37:23.405 030 18134.37 53.15 52638.62 88888.00 2007-01-30 08:37:23.905 030 18134.63 53.13 52638.57 88888.00 2007-01-30 08:37:24.405 030 18134.77 53.14 52638.61 88888.00 2007-01-30 08:37:24.905 030 18134.86 53.16 52638.63 88888.00 2007-01-30 08:37:25.405 030 18134.92 53.17 52638.64 88888.00 2007-01-30 08:37:25.905 030 18134.94 53.36 52638.55 88888.00 2007-01-30 08:37:26.405 030 18135.08 53.45 52638.57 88888.00 2007-01-30 08:37:26.905 030 18135.16 53.49 52638.56 88888.00 2007-01-30 08:37:27.405 030 18135.19 53.45 52638.48 88888.00 2007-01-30 08:37:27.905 030 18135.27 53.49 52638.64 88888.00 2007-01-30 08:37:28.405 030 18135.45 53.45 52638.74 88888.00 2007-01-30 08:37:28.905 030 18135.36 53.43 52638.73 88888.00 2007-01-30 08:37:29.405 030 18135.45 53.48 52638.72 88888.00 2007-01-30 08:37:29.905 030 18135.49 53.51 52638.78 88888.00 2007-01-30 08:37:30.405 030 18135.56 53.53 52638.70 88888.00 2007-01-30 08:37:30.905 030 18135.52 53.58 52638.83 88888.00 2007-01-30 08:37:31.405 030 18135.54 53.62 52638.96 88888.00 2007-01-30 08:37:31.905 030 18135.71 53.59 52638.89 88888.00 2007-01-30 08:37:32.405 030 18135.79 53.57 52638.89 88888.00 2007-01-30 08:37:32.905 030 18135.79 53.59 52638.92 88888.00 2007-01-30 08:37:33.405 030 18135.75 53.63 52638.82 88888.00 2007-01-30 08:37:33.905 030 18135.67 53.55 52638.89 88888.00 2007-01-30 08:37:34.405 030 18135.62 53.49 52638.97 88888.00 2007-01-30 08:37:34.905 030 18135.73 53.51 52639.05 88888.00 2007-01-30 08:37:35.405 030 18135.92 53.41 52639.15 88888.00 2007-01-30 08:37:35.905 030 18135.89 53.36 52639.18 88888.00 2007-01-30 08:37:36.405 030 18135.81 53.34 52639.27 88888.00 2007-01-30 08:37:36.905 030 18135.77 53.30 52639.32 88888.00 2007-01-30 08:37:37.405 030 18135.78 53.30 52639.40 88888.00 2007-01-30 08:37:37.905 030 18135.80 53.23 52639.48 88888.00 2007-01-30 08:37:38.405 030 18135.84 53.23 52639.49 88888.00 2007-01-30 08:37:38.905 030 18135.80 53.22 52639.43 88888.00 2007-01-30 08:37:39.405 030 18135.79 53.20 52639.49 88888.00 2007-01-30 08:37:39.905 030 18135.85 53.11 52639.52 88888.00 2007-01-30 08:37:40.405 030 18135.86 53.06 52639.51 88888.00 2007-01-30 08:37:40.905 030 18135.95 53.06 52639.63 88888.00 2007-01-30 08:37:41.405 030 18135.90 53.05 52639.72 88888.00 2007-01-30 08:37:41.905 030 18135.88 53.02 52639.75 88888.00 2007-01-30 08:37:42.405 030 18135.85 52.98 52639.86 88888.00 2007-01-30 08:37:42.905 030 18135.72 52.96 52639.79 88888.00 2007-01-30 08:37:43.405 030 18135.67 52.88 52639.79 88888.00 2007-01-30 08:37:43.905 030 18135.57 52.88 52639.78 88888.00 2007-01-30 08:37:44.405 030 18135.45 52.87 52639.83 88888.00 2007-01-30 08:37:44.905 030 18135.37 52.83 52639.93 88888.00 2007-01-30 08:37:45.405 030 18135.26 52.81 52639.98 88888.00 2007-01-30 08:37:45.905 030 18135.16 52.73 52639.90 88888.00 2007-01-30 08:37:46.405 030 18135.16 52.65 52639.79 88888.00 2007-01-30 08:37:46.905 030 18135.19 52.63 52639.79 88888.00 2007-01-30 08:37:47.405 030 18135.14 52.63 52639.82 88888.00 2007-01-30 08:37:47.905 030 18135.01 52.73 52639.74 88888.00 2007-01-30 08:37:48.405 030 18134.91 52.66 52639.73 88888.00 2007-01-30 08:37:48.905 030 18135.02 52.70 52639.80 88888.00 2007-01-30 08:37:49.405 030 18135.08 52.72 52639.89 88888.00 2007-01-30 08:37:49.905 030 18135.03 52.72 52639.95 88888.00 2007-01-30 08:37:50.405 030 18135.02 52.76 52639.94 88888.00 2007-01-30 08:37:50.905 030 18134.97 52.75 52639.89 88888.00 2007-01-30 08:37:51.405 030 18134.93 52.76 52639.82 88888.00 2007-01-30 08:37:51.905 030 18134.91 52.75 52639.88 88888.00 2007-01-30 08:37:52.405 030 18134.86 52.66 52639.93 88888.00 2007-01-30 08:37:52.905 030 18134.90 52.67 52639.88 88888.00 2007-01-30 08:37:53.405 030 18134.92 52.74 52639.89 88888.00 2007-01-30 08:37:53.905 030 18134.85 52.74 52639.77 88888.00 2007-01-30 08:37:54.405 030 18134.85 52.84 52639.72 88888.00 2007-01-30 08:37:54.905 030 18134.87 52.80 52639.67 88888.00 2007-01-30 08:37:55.405 030 18134.86 52.81 52639.67 88888.00 2007-01-30 08:37:55.905 030 18134.90 52.85 52639.53 88888.00 2007-01-30 08:37:56.405 030 18134.99 52.88 52639.54 88888.00 2007-01-30 08:37:56.905 030 18135.02 52.98 52639.63 88888.00 2007-01-30 08:37:57.405 030 18135.10 53.01 52639.78 88888.00 2007-01-30 08:37:57.905 030 18135.19 52.97 52639.74 88888.00 2007-01-30 08:37:58.405 030 18135.19 52.88 52639.66 88888.00 2007-01-30 08:37:58.905 030 18135.26 52.89 52639.68 88888.00 2007-01-30 08:37:59.405 030 18135.40 52.83 52639.54 88888.00 2007-01-30 08:37:59.905 030 18135.35 52.79 52639.53 88888.00 2007-01-30 08:38:00.405 030 18135.38 52.74 52639.61 88888.00 2007-01-30 08:38:00.905 030 18135.43 52.70 52639.67 88888.00 2007-01-30 08:38:01.405 030 18135.41 52.67 52639.79 88888.00 2007-01-30 08:38:01.905 030 18135.53 52.65 52639.70 88888.00 2007-01-30 08:38:02.405 030 18135.62 52.63 52639.64 88888.00 2007-01-30 08:38:02.905 030 18135.70 52.64 52639.71 88888.00 2007-01-30 08:38:03.405 030 18135.83 52.67 52639.74 88888.00 2007-01-30 08:38:03.905 030 18135.89 52.54 52639.76 88888.00 2007-01-30 08:38:04.405 030 18135.90 52.56 52639.70 88888.00 2007-01-30 08:38:04.905 030 18136.12 52.63 52639.59 88888.00 2007-01-30 08:38:05.405 030 18136.24 52.62 52639.59 88888.00 2007-01-30 08:38:05.905 030 18136.24 52.66 52639.74 88888.00 2007-01-30 08:38:06.405 030 18136.40 52.69 52639.79 88888.00 2007-01-30 08:38:06.905 030 18136.60 52.75 52639.73 88888.00 2007-01-30 08:38:07.405 030 18136.69 52.78 52639.65 88888.00 2007-01-30 08:38:07.905 030 18136.68 52.80 52639.65 88888.00 2007-01-30 08:38:08.405 030 18136.70 52.75 52639.75 88888.00 2007-01-30 08:38:08.905 030 18136.79 52.69 52639.84 88888.00 2007-01-30 08:38:09.405 030 18136.75 52.72 52639.85 88888.00 2007-01-30 08:38:09.905 030 18136.72 52.70 52639.91 88888.00 2007-01-30 08:38:10.405 030 18136.78 52.70 52639.98 88888.00 2007-01-30 08:38:10.905 030 18136.77 52.71 52639.99 88888.00 2007-01-30 08:38:11.405 030 18136.84 52.71 52639.95 88888.00 2007-01-30 08:38:11.905 030 18136.88 52.79 52640.03 88888.00 2007-01-30 08:38:12.405 030 18136.93 52.86 52640.07 88888.00 2007-01-30 08:38:12.905 030 18136.92 52.87 52639.94 88888.00 2007-01-30 08:38:13.405 030 18136.91 52.95 52639.87 88888.00 2007-01-30 08:38:13.905 030 18136.94 52.98 52639.87 88888.00 2007-01-30 08:38:14.405 030 18136.80 52.96 52640.00 88888.00 2007-01-30 08:38:14.905 030 18136.78 52.99 52639.97 88888.00 2007-01-30 08:38:15.405 030 18136.70 52.98 52640.11 88888.00 2007-01-30 08:38:15.905 030 18136.66 53.04 52640.21 88888.00 2007-01-30 08:38:16.405 030 18136.66 53.13 52640.37 88888.00 2007-01-30 08:38:16.905 030 18136.67 53.19 52640.44 88888.00 2007-01-30 08:38:17.405 030 18136.55 53.17 52640.33 88888.00 2007-01-30 08:38:17.905 030 18136.53 53.09 52640.31 88888.00 2007-01-30 08:38:18.405 030 18136.48 53.16 52640.38 88888.00 2007-01-30 08:38:18.905 030 18136.45 53.17 52640.36 88888.00 2007-01-30 08:38:19.405 030 18136.24 53.09 52640.38 88888.00 2007-01-30 08:38:19.905 030 18136.02 53.11 52640.34 88888.00 2007-01-30 08:38:20.405 030 18135.99 52.99 52640.41 88888.00 2007-01-30 08:38:20.905 030 18135.79 52.92 52640.32 88888.00 2007-01-30 08:38:21.405 030 18135.59 53.01 52640.28 88888.00 2007-01-30 08:38:21.905 030 18135.47 53.02 52640.34 88888.00 2007-01-30 08:38:22.405 030 18135.42 52.89 52640.54 88888.00 2007-01-30 08:38:22.905 030 18135.42 52.80 52640.56 88888.00 2007-01-30 08:38:23.405 030 18135.50 52.78 52640.42 88888.00 2007-01-30 08:38:23.905 030 18135.43 52.71 52640.45 88888.00 2007-01-30 08:38:24.405 030 18135.28 52.61 52640.40 88888.00 2007-01-30 08:38:24.905 030 18135.15 52.54 52640.36 88888.00 2007-01-30 08:38:25.405 030 18135.02 52.50 52640.44 88888.00 2007-01-30 08:38:25.905 030 18134.85 52.57 52640.45 88888.00 2007-01-30 08:38:26.405 030 18134.77 52.58 52640.42 88888.00 2007-01-30 08:38:26.905 030 18134.69 52.56 52640.44 88888.00 2007-01-30 08:38:27.405 030 18134.48 52.44 52640.48 88888.00 2007-01-30 08:38:27.905 030 18134.45 52.46 52640.49 88888.00 2007-01-30 08:38:28.405 030 18134.49 52.45 52640.53 88888.00 2007-01-30 08:38:28.905 030 18134.53 52.46 52640.64 88888.00 2007-01-30 08:38:29.405 030 18134.52 52.33 52640.56 88888.00 2007-01-30 08:38:29.905 030 18134.48 52.24 52640.54 88888.00 2007-01-30 08:38:30.405 030 18134.34 52.23 52640.58 88888.00 2007-01-30 08:38:30.905 030 18134.34 52.24 52640.48 88888.00 2007-01-30 08:38:31.405 030 18134.56 52.21 52640.43 88888.00 2007-01-30 08:38:31.905 030 18134.69 52.24 52640.42 88888.00 2007-01-30 08:38:32.405 030 18134.65 52.24 52640.38 88888.00 2007-01-30 08:38:32.905 030 18134.75 52.23 52640.46 88888.00 2007-01-30 08:38:33.405 030 18134.96 52.21 52640.34 88888.00 2007-01-30 08:38:33.905 030 18135.23 52.21 52640.43 88888.00 2007-01-30 08:38:34.405 030 18135.27 52.21 52640.43 88888.00 2007-01-30 08:38:34.905 030 18135.40 52.22 52640.33 88888.00 2007-01-30 08:38:35.405 030 18135.61 52.30 52640.37 88888.00 2007-01-30 08:38:35.905 030 18135.78 52.25 52640.44 88888.00 2007-01-30 08:38:36.405 030 18135.83 52.21 52640.45 88888.00 2007-01-30 08:38:36.905 030 18135.94 52.14 52640.38 88888.00 2007-01-30 08:38:37.405 030 18136.13 52.17 52640.38 88888.00 2007-01-30 08:38:37.905 030 18136.35 52.29 52640.43 88888.00 2007-01-30 08:38:38.405 030 18136.50 52.25 52640.53 88888.00 2007-01-30 08:38:38.905 030 18136.56 52.29 52640.48 88888.00 2007-01-30 08:38:39.405 030 18136.62 52.37 52640.33 88888.00 2007-01-30 08:38:39.905 030 18136.75 52.48 52640.33 88888.00 2007-01-30 08:38:40.405 030 18137.00 52.52 52640.30 88888.00 2007-01-30 08:38:40.905 030 18137.20 52.55 52640.28 88888.00 2007-01-30 08:38:41.405 030 18137.18 52.61 52640.25 88888.00 2007-01-30 08:38:41.905 030 18137.23 52.53 52640.25 88888.00 2007-01-30 08:38:42.405 030 18137.33 52.56 52640.23 88888.00 2007-01-30 08:38:42.905 030 18137.34 52.55 52640.32 88888.00 2007-01-30 08:38:43.405 030 18137.33 52.56 52640.37 88888.00 2007-01-30 08:38:43.905 030 18137.36 52.54 52640.38 88888.00 2007-01-30 08:38:44.405 030 18137.40 52.58 52640.41 88888.00 2007-01-30 08:38:44.905 030 18137.40 52.53 52640.47 88888.00 2007-01-30 08:38:45.405 030 18137.40 52.58 52640.47 88888.00 2007-01-30 08:38:45.905 030 18137.36 52.67 52640.46 88888.00 2007-01-30 08:38:46.405 030 18137.36 52.69 52640.59 88888.00 2007-01-30 08:38:46.905 030 18137.43 52.62 52640.68 88888.00 2007-01-30 08:38:47.405 030 18137.44 52.59 52640.74 88888.00 2007-01-30 08:38:47.905 030 18137.32 52.62 52640.72 88888.00 2007-01-30 08:38:48.405 030 18137.27 52.53 52640.68 88888.00 2007-01-30 08:38:48.905 030 18137.15 52.42 52640.76 88888.00 2007-01-30 08:38:49.405 030 18137.10 52.45 52640.74 88888.00 2007-01-30 08:38:49.905 030 18137.01 52.36 52640.75 88888.00 2007-01-30 08:38:50.405 030 18136.94 52.22 52640.78 88888.00 2007-01-30 08:38:50.905 030 18136.94 52.22 52640.75 88888.00 2007-01-30 08:38:51.405 030 18136.69 52.26 52640.80 88888.00 2007-01-30 08:38:51.905 030 18136.57 52.25 52640.93 88888.00 2007-01-30 08:38:52.405 030 18136.56 52.35 52640.95 88888.00 2007-01-30 08:38:52.905 030 18136.37 52.34 52640.99 88888.00 2007-01-30 08:38:53.405 030 18136.26 52.30 52640.95 88888.00 2007-01-30 08:38:53.905 030 18136.34 52.31 52640.90 88888.00 2007-01-30 08:38:54.405 030 18136.13 52.28 52640.91 88888.00 2007-01-30 08:38:54.905 030 18136.06 52.12 52641.05 88888.00 2007-01-30 08:38:55.405 030 18136.05 52.02 52641.04 88888.00 2007-01-30 08:38:55.905 030 18135.97 52.09 52641.12 88888.00 2007-01-30 08:38:56.405 030 18135.90 52.17 52641.23 88888.00 2007-01-30 08:38:56.905 030 18135.80 52.18 52641.24 88888.00 2007-01-30 08:38:57.405 030 18135.73 52.21 52641.24 88888.00 2007-01-30 08:38:57.905 030 18135.71 52.40 52641.24 88888.00 2007-01-30 08:38:58.405 030 18135.67 52.43 52641.23 88888.00 2007-01-30 08:38:58.905 030 18135.66 52.46 52641.29 88888.00 2007-01-30 08:38:59.405 030 18135.63 52.46 52641.29 88888.00 2007-01-30 08:38:59.905 030 18135.49 52.48 52641.24 88888.00 2007-01-30 08:39:00.405 030 18135.36 52.48 52641.38 88888.00 2007-01-30 08:39:00.905 030 18135.40 52.62 52641.39 88888.00 2007-01-30 08:39:01.405 030 18135.28 52.68 52641.35 88888.00 2007-01-30 08:39:01.905 030 18135.13 52.66 52641.33 88888.00 2007-01-30 08:39:02.405 030 18135.13 52.64 52641.34 88888.00 2007-01-30 08:39:02.905 030 18135.08 52.65 52641.28 88888.00 2007-01-30 08:39:03.405 030 18134.95 52.57 52641.32 88888.00 2007-01-30 08:39:03.905 030 18135.05 52.53 52641.24 88888.00 2007-01-30 08:39:04.405 030 18135.02 52.64 52641.24 88888.00 2007-01-30 08:39:04.905 030 18135.03 52.65 52641.26 88888.00 2007-01-30 08:39:05.405 030 18135.07 52.65 52641.23 88888.00 2007-01-30 08:39:05.905 030 18135.12 52.64 52641.33 88888.00 2007-01-30 08:39:06.405 030 18135.15 52.59 52641.39 88888.00 2007-01-30 08:39:06.905 030 18135.06 52.56 52641.44 88888.00 2007-01-30 08:39:07.405 030 18135.03 52.45 52641.35 88888.00 2007-01-30 08:39:07.905 030 18135.02 52.33 52641.35 88888.00 2007-01-30 08:39:08.405 030 18135.09 52.26 52641.36 88888.00 2007-01-30 08:39:08.905 030 18135.12 52.16 52641.33 88888.00 2007-01-30 08:39:09.405 030 18135.06 52.12 52641.26 88888.00 2007-01-30 08:39:09.905 030 18135.12 52.03 52641.22 88888.00 2007-01-30 08:39:10.405 030 18135.15 51.94 52641.23 88888.00 2007-01-30 08:39:10.905 030 18135.40 51.91 52641.18 88888.00 2007-01-30 08:39:11.405 030 18135.57 51.89 52641.18 88888.00 2007-01-30 08:39:11.905 030 18135.48 51.79 52641.22 88888.00 2007-01-30 08:39:12.405 030 18135.51 51.68 52641.14 88888.00 2007-01-30 08:39:12.905 030 18135.59 51.62 52641.19 88888.00 2007-01-30 08:39:13.405 030 18135.67 51.55 52641.29 88888.00 2007-01-30 08:39:13.905 030 18135.75 51.43 52641.28 88888.00 2007-01-30 08:39:14.405 030 18135.82 51.44 52641.21 88888.00 2007-01-30 08:39:14.905 030 18135.92 51.39 52641.24 88888.00 2007-01-30 08:39:15.405 030 18136.10 51.32 52641.27 88888.00 2007-01-30 08:39:15.905 030 18136.13 51.22 52641.26 88888.00 2007-01-30 08:39:16.405 030 18136.17 51.16 52641.30 88888.00 2007-01-30 08:39:16.905 030 18136.32 51.15 52641.36 88888.00 2007-01-30 08:39:17.405 030 18136.43 51.06 52641.33 88888.00 2007-01-30 08:39:17.905 030 18136.39 51.04 52641.33 88888.00 2007-01-30 08:39:18.405 030 18136.27 51.07 52641.37 88888.00 2007-01-30 08:39:18.905 030 18136.27 51.05 52641.39 88888.00 2007-01-30 08:39:19.405 030 18136.32 51.13 52641.39 88888.00 2007-01-30 08:39:19.905 030 18136.42 51.14 52641.34 88888.00 2007-01-30 08:39:20.405 030 18136.49 51.12 52641.25 88888.00 2007-01-30 08:39:20.905 030 18136.55 51.09 52641.23 88888.00 2007-01-30 08:39:21.405 030 18136.49 51.12 52641.29 88888.00 2007-01-30 08:39:21.905 030 18136.58 51.18 52641.34 88888.00 2007-01-30 08:39:22.405 030 18136.60 51.15 52641.36 88888.00 2007-01-30 08:39:22.905 030 18136.65 51.14 52641.30 88888.00 2007-01-30 08:39:23.405 030 18136.71 51.18 52641.25 88888.00 2007-01-30 08:39:23.905 030 18136.72 51.24 52641.22 88888.00 2007-01-30 08:39:24.405 030 18136.75 51.24 52641.12 88888.00 2007-01-30 08:39:24.905 030 18136.70 51.26 52641.07 88888.00 2007-01-30 08:39:25.405 030 18136.62 51.26 52641.07 88888.00 2007-01-30 08:39:25.905 030 18136.66 51.30 52641.18 88888.00 2007-01-30 08:39:26.405 030 18136.64 51.34 52641.18 88888.00 2007-01-30 08:39:26.905 030 18136.69 51.32 52641.17 88888.00 2007-01-30 08:39:27.405 030 18136.68 51.21 52641.24 88888.00 2007-01-30 08:39:27.905 030 18136.62 51.17 52641.25 88888.00 2007-01-30 08:39:28.405 030 18136.68 51.11 52641.16 88888.00 2007-01-30 08:39:28.905 030 18136.70 51.05 52641.15 88888.00 2007-01-30 08:39:29.405 030 18136.69 51.04 52641.26 88888.00 2007-01-30 08:39:29.905 030 18136.66 51.01 52641.29 88888.00 2007-01-30 08:39:30.405 030 18136.45 51.02 52641.27 88888.00 2007-01-30 08:39:30.905 030 18136.38 51.01 52641.34 88888.00 2007-01-30 08:39:31.405 030 18136.44 50.96 52641.28 88888.00 2007-01-30 08:39:31.905 030 18136.33 51.00 52641.33 88888.00 2007-01-30 08:39:32.405 030 18136.21 51.01 52641.36 88888.00 2007-01-30 08:39:32.905 030 18136.07 51.07 52641.48 88888.00 2007-01-30 08:39:33.405 030 18135.93 50.99 52641.50 88888.00 2007-01-30 08:39:33.905 030 18135.77 50.87 52641.40 88888.00 2007-01-30 08:39:34.405 030 18135.74 50.89 52641.34 88888.00 2007-01-30 08:39:34.905 030 18135.72 50.94 52641.46 88888.00 2007-01-30 08:39:35.405 030 18135.72 50.94 52641.50 88888.00 2007-01-30 08:39:35.905 030 18135.58 50.96 52641.58 88888.00 2007-01-30 08:39:36.405 030 18135.49 51.01 52641.74 88888.00 2007-01-30 08:39:36.905 030 18135.38 50.97 52641.87 88888.00 2007-01-30 08:39:37.405 030 18135.27 50.97 52641.91 88888.00 2007-01-30 08:39:37.905 030 18135.14 50.96 52641.94 88888.00 2007-01-30 08:39:38.405 030 18135.14 51.02 52641.84 88888.00 2007-01-30 08:39:38.905 030 18135.10 50.92 52641.84 88888.00 2007-01-30 08:39:39.405 030 18134.99 50.82 52641.96 88888.00 2007-01-30 08:39:39.905 030 18134.91 50.79 52642.03 88888.00 2007-01-30 08:39:40.405 030 18134.84 50.85 52641.96 88888.00 2007-01-30 08:39:40.905 030 18134.85 50.99 52641.98 88888.00 2007-01-30 08:39:41.405 030 18134.96 50.92 52642.03 88888.00 2007-01-30 08:39:41.905 030 18134.96 50.69 52642.03 88888.00 2007-01-30 08:39:42.405 030 18134.96 50.64 52641.94 88888.00 2007-01-30 08:39:42.905 030 18134.90 50.58 52641.98 88888.00 2007-01-30 08:39:43.405 030 18134.84 50.59 52641.93 88888.00 2007-01-30 08:39:43.905 030 18134.77 50.64 52641.85 88888.00 2007-01-30 08:39:44.405 030 18134.80 50.66 52641.82 88888.00 2007-01-30 08:39:44.905 030 18134.94 50.66 52641.88 88888.00 2007-01-30 08:39:45.405 030 18134.96 50.57 52641.96 88888.00 2007-01-30 08:39:45.905 030 18134.98 50.57 52642.00 88888.00 2007-01-30 08:39:46.405 030 18135.12 50.55 52641.97 88888.00 2007-01-30 08:39:46.905 030 18135.06 50.61 52641.97 88888.00 2007-01-30 08:39:47.405 030 18135.05 50.59 52641.95 88888.00 2007-01-30 08:39:47.905 030 18135.14 50.67 52641.98 88888.00 2007-01-30 08:39:48.405 030 18135.17 50.86 52641.93 88888.00 2007-01-30 08:39:48.905 030 18135.27 51.03 52641.94 88888.00 2007-01-30 08:39:49.405 030 18135.31 51.03 52641.90 88888.00 2007-01-30 08:39:49.905 030 18135.40 50.96 52641.85 88888.00 2007-01-30 08:39:50.405 030 18135.36 50.90 52641.96 88888.00 2007-01-30 08:39:50.905 030 18135.34 50.90 52642.05 88888.00 2007-01-30 08:39:51.405 030 18135.42 50.87 52642.03 88888.00 2007-01-30 08:39:51.905 030 18135.50 50.83 52641.92 88888.00 2007-01-30 08:39:52.405 030 18135.54 50.78 52641.86 88888.00 2007-01-30 08:39:52.905 030 18135.63 50.70 52641.93 88888.00 2007-01-30 08:39:53.405 030 18135.70 50.65 52641.92 88888.00 2007-01-30 08:39:53.905 030 18135.66 50.55 52641.90 88888.00 2007-01-30 08:39:54.405 030 18135.66 50.50 52641.85 88888.00 2007-01-30 08:39:54.905 030 18135.75 50.41 52641.85 88888.00 2007-01-30 08:39:55.405 030 18135.78 50.30 52641.90 88888.00 2007-01-30 08:39:55.905 030 18135.78 50.33 52641.92 88888.00 2007-01-30 08:39:56.405 030 18135.72 50.33 52641.98 88888.00 2007-01-30 08:39:56.905 030 18135.81 50.18 52642.04 88888.00 2007-01-30 08:39:57.405 030 18135.73 50.18 52642.04 88888.00 2007-01-30 08:39:57.905 030 18135.74 50.25 52641.97 88888.00 2007-01-30 08:39:58.405 030 18135.73 50.25 52642.06 88888.00 2007-01-30 08:39:58.905 030 18135.67 50.31 52642.08 88888.00 2007-01-30 08:39:59.405 030 18135.67 50.24 52642.11 88888.00 2007-01-30 08:39:59.905 030 18135.74 50.16 52642.18 88888.00 2007-01-30 08:40:00.405 030 18135.70 50.13 52642.23 88888.00 2007-01-30 08:40:00.905 030 18135.63 50.06 52642.19 88888.00 2007-01-30 08:40:01.405 030 18135.60 50.05 52642.20 88888.00 2007-01-30 08:40:01.905 030 18135.68 50.08 52642.26 88888.00 2007-01-30 08:40:02.405 030 18135.59 50.12 52642.22 88888.00 2007-01-30 08:40:02.905 030 18135.59 50.20 52642.21 88888.00 2007-01-30 08:40:03.405 030 18135.66 50.26 52642.12 88888.00 2007-01-30 08:40:03.905 030 18135.70 50.25 52642.09 88888.00 2007-01-30 08:40:04.405 030 18135.54 50.20 52642.07 88888.00 2007-01-30 08:40:04.905 030 18135.48 50.21 52642.12 88888.00 2007-01-30 08:40:05.405 030 18135.48 50.29 52642.20 88888.00 2007-01-30 08:40:05.905 030 18135.40 50.25 52642.26 88888.00 2007-01-30 08:40:06.405 030 18135.42 50.25 52642.34 88888.00 2007-01-30 08:40:06.905 030 18135.50 50.19 52642.30 88888.00 2007-01-30 08:40:07.405 030 18135.49 50.23 52642.26 88888.00 2007-01-30 08:40:07.905 030 18135.61 50.24 52642.29 88888.00 2007-01-30 08:40:08.405 030 18135.45 50.22 52642.22 88888.00 2007-01-30 08:40:08.905 030 18135.50 50.28 52642.19 88888.00 2007-01-30 08:40:09.405 030 18135.66 50.25 52642.23 88888.00 2007-01-30 08:40:09.905 030 18135.68 50.28 52642.23 88888.00 2007-01-30 08:40:10.405 030 18135.68 50.28 52642.20 88888.00 2007-01-30 08:40:10.905 030 18135.72 50.13 52642.17 88888.00 2007-01-30 08:40:11.405 030 18135.69 50.01 52642.23 88888.00 2007-01-30 08:40:11.905 030 18135.57 49.98 52642.26 88888.00 2007-01-30 08:40:12.405 030 18135.50 50.00 52642.22 88888.00 2007-01-30 08:40:12.905 030 18135.52 49.98 52642.06 88888.00 2007-01-30 08:40:13.405 030 18135.53 50.01 52642.11 88888.00 2007-01-30 08:40:13.905 030 18135.45 50.06 52642.19 88888.00 2007-01-30 08:40:14.405 030 18135.26 50.10 52642.21 88888.00 2007-01-30 08:40:14.905 030 18135.21 50.03 52642.15 88888.00 2007-01-30 08:40:15.405 030 18135.37 50.05 52642.11 88888.00 2007-01-30 08:40:15.905 030 18135.41 50.09 52642.14 88888.00 2007-01-30 08:40:16.405 030 18135.36 50.08 52642.21 88888.00 2007-01-30 08:40:16.905 030 18135.27 50.00 52642.21 88888.00 2007-01-30 08:40:17.405 030 18135.17 50.02 52642.19 88888.00 2007-01-30 08:40:17.905 030 18135.08 50.02 52642.10 88888.00 2007-01-30 08:40:18.405 030 18135.06 49.98 52642.08 88888.00 2007-01-30 08:40:18.905 030 18135.07 49.98 52642.22 88888.00 2007-01-30 08:40:19.405 030 18135.06 50.04 52642.28 88888.00 2007-01-30 08:40:19.905 030 18135.03 50.04 52642.25 88888.00 2007-01-30 08:40:20.405 030 18134.97 50.05 52642.33 88888.00 2007-01-30 08:40:20.905 030 18134.99 50.03 52642.37 88888.00 2007-01-30 08:40:21.405 030 18134.93 50.10 52642.41 88888.00 2007-01-30 08:40:21.905 030 18134.77 50.03 52642.40 88888.00 2007-01-30 08:40:22.405 030 18134.70 50.01 52642.38 88888.00 2007-01-30 08:40:22.905 030 18134.73 50.00 52642.41 88888.00 2007-01-30 08:40:23.405 030 18134.63 49.94 52642.46 88888.00 2007-01-30 08:40:23.905 030 18134.61 49.87 52642.41 88888.00 2007-01-30 08:40:24.405 030 18134.55 49.86 52642.38 88888.00 2007-01-30 08:40:24.905 030 18134.33 49.89 52642.39 88888.00 2007-01-30 08:40:25.405 030 18134.12 49.78 52642.45 88888.00 2007-01-30 08:40:25.905 030 18134.06 49.72 52642.45 88888.00 2007-01-30 08:40:26.405 030 18134.12 49.64 52642.46 88888.00 2007-01-30 08:40:26.905 030 18133.99 49.63 52642.43 88888.00 2007-01-30 08:40:27.405 030 18133.87 49.58 52642.44 88888.00 2007-01-30 08:40:27.905 030 18133.89 49.54 52642.49 88888.00 2007-01-30 08:40:28.405 030 18134.05 49.45 52642.49 88888.00 2007-01-30 08:40:28.905 030 18134.09 49.40 52642.51 88888.00 2007-01-30 08:40:29.405 030 18134.00 49.39 52642.48 88888.00 2007-01-30 08:40:29.905 030 18133.97 49.44 52642.45 88888.00 2007-01-30 08:40:30.405 030 18134.04 49.49 52642.37 88888.00 2007-01-30 08:40:30.905 030 18134.00 49.41 52642.43 88888.00 2007-01-30 08:40:31.405 030 18134.02 49.42 52642.44 88888.00 2007-01-30 08:40:31.905 030 18134.02 49.49 52642.46 88888.00 2007-01-30 08:40:32.405 030 18134.07 49.52 52642.43 88888.00 2007-01-30 08:40:32.905 030 18134.14 49.55 52642.45 88888.00 2007-01-30 08:40:33.405 030 18134.01 49.49 52642.48 88888.00 2007-01-30 08:40:33.905 030 18134.00 49.51 52642.54 88888.00 2007-01-30 08:40:34.405 030 18133.89 49.57 52642.49 88888.00 2007-01-30 08:40:34.905 030 18133.88 49.57 52642.58 88888.00 2007-01-30 08:40:35.405 030 18133.85 49.53 52642.56 88888.00 2007-01-30 08:40:35.905 030 18133.87 49.53 52642.58 88888.00 2007-01-30 08:40:36.405 030 18134.04 49.52 52642.54 88888.00 2007-01-30 08:40:36.905 030 18133.94 49.54 52642.56 88888.00 2007-01-30 08:40:37.405 030 18133.90 49.58 52642.51 88888.00 2007-01-30 08:40:37.905 030 18133.96 49.64 52642.51 88888.00 2007-01-30 08:40:38.405 030 18133.97 49.58 52642.46 88888.00 2007-01-30 08:40:38.905 030 18134.04 49.50 52642.31 88888.00 2007-01-30 08:40:39.405 030 18134.29 49.42 52642.35 88888.00 2007-01-30 08:40:39.905 030 18134.30 49.50 52642.29 88888.00 2007-01-30 08:40:40.405 030 18134.36 49.54 52642.29 88888.00 2007-01-30 08:40:40.905 030 18134.38 49.52 52642.29 88888.00 2007-01-30 08:40:41.405 030 18134.30 49.43 52642.34 88888.00 2007-01-30 08:40:41.905 030 18134.33 49.39 52642.33 88888.00 2007-01-30 08:40:42.405 030 18134.30 49.37 52642.21 88888.00 2007-01-30 08:40:42.905 030 18134.25 49.33 52642.21 88888.00 2007-01-30 08:40:43.405 030 18134.19 49.31 52642.17 88888.00 2007-01-30 08:40:43.905 030 18134.20 49.23 52642.17 88888.00 2007-01-30 08:40:44.405 030 18134.33 49.15 52642.29 88888.00 2007-01-30 08:40:44.905 030 18134.22 49.18 52642.27 88888.00 2007-01-30 08:40:45.405 030 18134.32 49.12 52642.15 88888.00 2007-01-30 08:40:45.905 030 18134.51 49.11 52642.06 88888.00 2007-01-30 08:40:46.405 030 18134.56 49.05 52642.06 88888.00 2007-01-30 08:40:46.905 030 18134.61 48.98 52642.11 88888.00 2007-01-30 08:40:47.405 030 18134.64 48.94 52642.12 88888.00 2007-01-30 08:40:47.905 030 18134.61 49.00 52642.19 88888.00 2007-01-30 08:40:48.405 030 18134.60 48.89 52642.15 88888.00 2007-01-30 08:40:48.905 030 18134.59 48.80 52642.20 88888.00 2007-01-30 08:40:49.405 030 18134.49 48.78 52641.99 88888.00 2007-01-30 08:40:49.905 030 18134.43 48.74 52641.91 88888.00 2007-01-30 08:40:50.405 030 18134.33 48.71 52641.96 88888.00 2007-01-30 08:40:50.905 030 18134.22 48.76 52641.99 88888.00 2007-01-30 08:40:51.405 030 18134.18 48.72 52642.02 88888.00 2007-01-30 08:40:51.905 030 18134.04 48.74 52641.94 88888.00 2007-01-30 08:40:52.405 030 18133.94 48.73 52642.07 88888.00 2007-01-30 08:40:52.905 030 18133.90 48.69 52642.23 88888.00 2007-01-30 08:40:53.405 030 18133.85 48.72 52642.15 88888.00 2007-01-30 08:40:53.905 030 18133.90 48.76 52642.07 88888.00 2007-01-30 08:40:54.405 030 18133.76 48.81 52642.10 88888.00 2007-01-30 08:40:54.905 030 18133.47 48.87 52642.11 88888.00 2007-01-30 08:40:55.405 030 18133.26 48.94 52642.02 88888.00 2007-01-30 08:40:55.905 030 18133.29 48.96 52642.06 88888.00 2007-01-30 08:40:56.405 030 18133.23 48.99 52642.03 88888.00 2007-01-30 08:40:56.905 030 18133.23 49.05 52642.05 88888.00 2007-01-30 08:40:57.405 030 18133.11 49.10 52642.12 88888.00 2007-01-30 08:40:57.905 030 18132.93 49.05 52642.05 88888.00 2007-01-30 08:40:58.405 030 18132.93 49.07 52641.97 88888.00 2007-01-30 08:40:58.905 030 18132.74 49.04 52641.91 88888.00 2007-01-30 08:40:59.405 030 18132.66 48.92 52641.92 88888.00 2007-01-30 08:40:59.905 030 18132.65 48.84 52641.94 88888.00 2007-01-30 08:41:00.405 030 18132.68 48.88 52641.93 88888.00 2007-01-30 08:41:00.905 030 18132.74 48.95 52641.90 88888.00 2007-01-30 08:41:01.405 030 18132.70 48.84 52641.69 88888.00 2007-01-30 08:41:01.905 030 18132.75 48.91 52641.68 88888.00 2007-01-30 08:41:02.405 030 18132.78 48.99 52641.67 88888.00 2007-01-30 08:41:02.905 030 18132.77 49.01 52641.70 88888.00 2007-01-30 08:41:03.405 030 18132.80 49.00 52641.61 88888.00 2007-01-30 08:41:03.905 030 18132.79 48.92 52641.63 88888.00 2007-01-30 08:41:04.405 030 18132.86 48.86 52641.70 88888.00 2007-01-30 08:41:04.905 030 18132.82 48.85 52641.75 88888.00 2007-01-30 08:41:05.405 030 18132.91 48.87 52641.72 88888.00 2007-01-30 08:41:05.905 030 18133.00 48.78 52641.61 88888.00 2007-01-30 08:41:06.405 030 18132.95 48.78 52641.49 88888.00 2007-01-30 08:41:06.905 030 18132.95 48.77 52641.53 88888.00 2007-01-30 08:41:07.405 030 18132.93 48.77 52641.51 88888.00 2007-01-30 08:41:07.905 030 18132.80 48.70 52641.54 88888.00 2007-01-30 08:41:08.405 030 18132.79 48.65 52641.67 88888.00 2007-01-30 08:41:08.905 030 18132.75 48.71 52641.73 88888.00 2007-01-30 08:41:09.405 030 18132.81 48.68 52641.75 88888.00 2007-01-30 08:41:09.905 030 18132.90 48.63 52641.68 88888.00 2007-01-30 08:41:10.405 030 18132.79 48.58 52641.58 88888.00 2007-01-30 08:41:10.905 030 18132.87 48.66 52641.59 88888.00 2007-01-30 08:41:11.405 030 18132.93 48.64 52641.61 88888.00 2007-01-30 08:41:11.905 030 18132.89 48.59 52641.72 88888.00 2007-01-30 08:41:12.405 030 18132.82 48.54 52641.70 88888.00 2007-01-30 08:41:12.905 030 18132.65 48.48 52641.76 88888.00 2007-01-30 08:41:13.405 030 18132.62 48.46 52641.88 88888.00 2007-01-30 08:41:13.905 030 18132.64 48.50 52641.92 88888.00 2007-01-30 08:41:14.405 030 18132.58 48.51 52641.83 88888.00 2007-01-30 08:41:14.905 030 18132.63 48.51 52641.79 88888.00 2007-01-30 08:41:15.405 030 18132.66 48.48 52641.80 88888.00 2007-01-30 08:41:15.905 030 18132.68 48.53 52641.74 88888.00 2007-01-30 08:41:16.405 030 18132.68 48.55 52641.68 88888.00 2007-01-30 08:41:16.905 030 18132.76 48.48 52641.63 88888.00 2007-01-30 08:41:17.405 030 18132.86 48.49 52641.59 88888.00 2007-01-30 08:41:17.905 030 18132.78 48.39 52641.71 88888.00 2007-01-30 08:41:18.405 030 18132.73 48.36 52641.63 88888.00 2007-01-30 08:41:18.905 030 18132.67 48.31 52641.37 88888.00 2007-01-30 08:41:19.405 030 18132.64 48.35 52641.36 88888.00 2007-01-30 08:41:19.905 030 18132.74 48.33 52641.41 88888.00 2007-01-30 08:41:20.405 030 18132.81 48.34 52641.47 88888.00 2007-01-30 08:41:20.905 030 18132.86 48.35 52641.47 88888.00 2007-01-30 08:41:21.405 030 18132.84 48.24 52641.45 88888.00 2007-01-30 08:41:21.905 030 18132.99 48.04 52641.49 88888.00 2007-01-30 08:41:22.405 030 18133.10 48.03 52641.53 88888.00 2007-01-30 08:41:22.905 030 18133.13 48.06 52641.49 88888.00 2007-01-30 08:41:23.405 030 18133.22 47.98 52641.59 88888.00 2007-01-30 08:41:23.905 030 18133.21 48.04 52641.68 88888.00 2007-01-30 08:41:24.405 030 18133.25 48.08 52641.69 88888.00 2007-01-30 08:41:24.905 030 18133.35 48.10 52641.62 88888.00 2007-01-30 08:41:25.405 030 18133.36 48.09 52641.52 88888.00 2007-01-30 08:41:25.905 030 18133.26 48.12 52641.53 88888.00 2007-01-30 08:41:26.405 030 18133.25 48.22 52641.57 88888.00 2007-01-30 08:41:26.905 030 18133.34 48.34 52641.61 88888.00 2007-01-30 08:41:27.405 030 18133.36 48.34 52641.59 88888.00 2007-01-30 08:41:27.905 030 18133.30 48.33 52641.60 88888.00 2007-01-30 08:41:28.405 030 18133.22 48.32 52641.67 88888.00 2007-01-30 08:41:28.905 030 18133.07 48.35 52641.65 88888.00 2007-01-30 08:41:29.405 030 18133.07 48.36 52641.57 88888.00 2007-01-30 08:41:29.905 030 18133.17 48.37 52641.58 88888.00 2007-01-30 08:41:30.405 030 18133.07 48.26 52641.62 88888.00 2007-01-30 08:41:30.905 030 18133.02 48.20 52641.57 88888.00 2007-01-30 08:41:31.405 030 18132.95 48.13 52641.65 88888.00 2007-01-30 08:41:31.905 030 18132.92 48.12 52641.75 88888.00 2007-01-30 08:41:32.405 030 18132.90 48.14 52641.77 88888.00 2007-01-30 08:41:32.905 030 18132.78 48.09 52641.85 88888.00 2007-01-30 08:41:33.405 030 18132.68 48.03 52641.82 88888.00 2007-01-30 08:41:33.905 030 18132.91 48.03 52641.83 88888.00 2007-01-30 08:41:34.405 030 18132.93 48.02 52641.77 88888.00 2007-01-30 08:41:34.905 030 18132.91 48.02 52641.79 88888.00 2007-01-30 08:41:35.405 030 18132.76 47.95 52641.83 88888.00 2007-01-30 08:41:35.905 030 18132.51 47.86 52641.77 88888.00 2007-01-30 08:41:36.405 030 18132.39 47.84 52641.82 88888.00 2007-01-30 08:41:36.905 030 18132.27 47.77 52641.92 88888.00 2007-01-30 08:41:37.405 030 18132.37 47.68 52641.94 88888.00 2007-01-30 08:41:37.905 030 18132.33 47.66 52641.80 88888.00 2007-01-30 08:41:38.405 030 18132.43 47.57 52641.70 88888.00 2007-01-30 08:41:38.905 030 18132.43 47.47 52641.76 88888.00 2007-01-30 08:41:39.405 030 18132.36 47.43 52641.83 88888.00 2007-01-30 08:41:39.905 030 18132.49 47.43 52641.75 88888.00 2007-01-30 08:41:40.405 030 18132.47 47.43 52641.75 88888.00 2007-01-30 08:41:40.905 030 18132.53 47.41 52641.80 88888.00 2007-01-30 08:41:41.405 030 18132.58 47.49 52641.83 88888.00 2007-01-30 08:41:41.905 030 18132.64 47.72 52641.72 88888.00 2007-01-30 08:41:42.405 030 18132.79 47.70 52641.73 88888.00 2007-01-30 08:41:42.905 030 18132.88 47.72 52641.81 88888.00 2007-01-30 08:41:43.405 030 18132.96 47.77 52641.91 88888.00 2007-01-30 08:41:43.905 030 18133.11 47.76 52641.93 88888.00 2007-01-30 08:41:44.405 030 18133.00 47.77 52641.95 88888.00 2007-01-30 08:41:44.905 030 18133.01 47.86 52641.91 88888.00 2007-01-30 08:41:45.405 030 18133.08 47.94 52641.86 88888.00 2007-01-30 08:41:45.905 030 18133.21 47.96 52642.03 88888.00 2007-01-30 08:41:46.405 030 18133.17 47.94 52642.12 88888.00 2007-01-30 08:41:46.905 030 18133.20 47.90 52642.12 88888.00 2007-01-30 08:41:47.405 030 18133.28 47.88 52642.09 88888.00 2007-01-30 08:41:47.905 030 18133.38 47.89 52642.09 88888.00 2007-01-30 08:41:48.405 030 18133.43 47.99 52642.12 88888.00 2007-01-30 08:41:48.905 030 18133.52 47.98 52642.11 88888.00 2007-01-30 08:41:49.405 030 18133.61 48.00 52642.03 88888.00 2007-01-30 08:41:49.905 030 18133.64 48.04 52641.99 88888.00 2007-01-30 08:41:50.405 030 18133.67 48.03 52641.91 88888.00 2007-01-30 08:41:50.905 030 18133.79 48.09 52641.94 88888.00 2007-01-30 08:41:51.405 030 18133.89 48.18 52642.02 88888.00 2007-01-30 08:41:51.905 030 18133.96 48.11 52642.15 88888.00 2007-01-30 08:41:52.405 030 18134.04 48.10 52642.11 88888.00 2007-01-30 08:41:52.905 030 18133.96 48.08 52642.10 88888.00 2007-01-30 08:41:53.405 030 18133.94 48.09 52642.07 88888.00 2007-01-30 08:41:53.905 030 18133.93 48.10 52642.10 88888.00 2007-01-30 08:41:54.405 030 18133.80 48.12 52642.08 88888.00 2007-01-30 08:41:54.905 030 18133.78 48.03 52642.17 88888.00 2007-01-30 08:41:55.405 030 18133.85 47.97 52642.16 88888.00 2007-01-30 08:41:55.905 030 18133.96 48.01 52642.22 88888.00 2007-01-30 08:41:56.405 030 18134.10 47.88 52642.11 88888.00 2007-01-30 08:41:56.905 030 18134.17 47.80 52642.18 88888.00 2007-01-30 08:41:57.405 030 18134.12 47.82 52642.30 88888.00 2007-01-30 08:41:57.905 030 18134.17 47.91 52642.20 88888.00 2007-01-30 08:41:58.405 030 18134.17 47.87 52642.12 88888.00 2007-01-30 08:41:58.905 030 18134.10 47.88 52642.20 88888.00 2007-01-30 08:41:59.405 030 18134.01 47.89 52642.20 88888.00 2007-01-30 08:41:59.905 030 18134.07 47.74 52642.27 88888.00 2007-01-30 08:42:00.405 030 18134.16 47.66 52642.38 88888.00 2007-01-30 08:42:00.905 030 18134.18 47.69 52642.45 88888.00 2007-01-30 08:42:01.405 030 18134.18 47.65 52642.43 88888.00 2007-01-30 08:42:01.905 030 18134.18 47.61 52642.29 88888.00 2007-01-30 08:42:02.405 030 18134.18 47.58 52642.30 88888.00 2007-01-30 08:42:02.905 030 18134.18 47.52 52642.33 88888.00 2007-01-30 08:42:03.405 030 18134.18 47.51 52642.35 88888.00 2007-01-30 08:42:03.905 030 18134.18 47.43 52642.34 88888.00 2007-01-30 08:42:04.405 030 18134.15 47.40 52642.29 88888.00 2007-01-30 08:42:04.905 030 18134.05 47.43 52642.33 88888.00 2007-01-30 08:42:05.405 030 18133.95 47.42 52642.46 88888.00 2007-01-30 08:42:05.905 030 18133.95 47.39 52642.53 88888.00 2007-01-30 08:42:06.405 030 18133.78 47.38 52642.55 88888.00 2007-01-30 08:42:06.905 030 18133.76 47.40 52642.54 88888.00 2007-01-30 08:42:07.405 030 18133.68 47.44 52642.60 88888.00 2007-01-30 08:42:07.905 030 18133.57 47.43 52642.52 88888.00 2007-01-30 08:42:08.405 030 18133.42 47.42 52642.25 88888.00 2007-01-30 08:42:08.905 030 18133.45 47.41 52642.27 88888.00 2007-01-30 08:42:09.405 030 18133.35 47.47 52642.41 88888.00 2007-01-30 08:42:09.905 030 18133.28 47.39 52642.32 88888.00 2007-01-30 08:42:10.405 030 18133.31 47.29 52642.30 88888.00 2007-01-30 08:42:10.905 030 18133.34 47.28 52642.34 88888.00 2007-01-30 08:42:11.405 030 18133.39 47.20 52642.37 88888.00 2007-01-30 08:42:11.905 030 18133.28 47.26 52642.38 88888.00 2007-01-30 08:42:12.405 030 18133.14 47.35 52642.45 88888.00 2007-01-30 08:42:12.905 030 18133.14 47.31 52642.48 88888.00 2007-01-30 08:42:13.405 030 18133.08 47.31 52642.51 88888.00 2007-01-30 08:42:13.905 030 18133.11 47.34 52642.57 88888.00 2007-01-30 08:42:14.405 030 18133.13 47.25 52642.58 88888.00 2007-01-30 08:42:14.905 030 18133.02 47.28 52642.63 88888.00 2007-01-30 08:42:15.405 030 18132.96 47.33 52642.67 88888.00 2007-01-30 08:42:15.905 030 18132.99 47.28 52642.67 88888.00 2007-01-30 08:42:16.405 030 18132.99 47.26 52642.67 88888.00 2007-01-30 08:42:16.905 030 18133.09 47.28 52642.56 88888.00 2007-01-30 08:42:17.405 030 18133.13 47.31 52642.35 88888.00 2007-01-30 08:42:17.905 030 18133.09 47.26 52642.38 88888.00 2007-01-30 08:42:18.405 030 18133.11 47.19 52642.35 88888.00 2007-01-30 08:42:18.905 030 18133.30 47.18 52642.46 88888.00 2007-01-30 08:42:19.405 030 18133.31 47.22 52642.57 88888.00 2007-01-30 08:42:19.905 030 18133.35 47.28 52642.52 88888.00 2007-01-30 08:42:20.405 030 18133.43 47.30 52642.57 88888.00 2007-01-30 08:42:20.905 030 18133.60 47.33 52642.53 88888.00 2007-01-30 08:42:21.405 030 18133.71 47.34 52642.58 88888.00 2007-01-30 08:42:21.905 030 18133.66 47.41 52642.54 88888.00 2007-01-30 08:42:22.405 030 18133.67 47.46 52642.60 88888.00 2007-01-30 08:42:22.905 030 18133.64 47.48 52642.58 88888.00 2007-01-30 08:42:23.405 030 18133.68 47.57 52642.60 88888.00 2007-01-30 08:42:23.905 030 18133.66 47.68 52642.55 88888.00 2007-01-30 08:42:24.405 030 18133.62 47.68 52642.57 88888.00 2007-01-30 08:42:24.905 030 18133.80 47.70 52642.65 88888.00 2007-01-30 08:42:25.405 030 18133.87 47.76 52642.58 88888.00 2007-01-30 08:42:25.905 030 18133.93 47.87 52642.50 88888.00 2007-01-30 08:42:26.405 030 18133.98 47.92 52642.46 88888.00 2007-01-30 08:42:26.905 030 18134.01 47.89 52642.57 88888.00 2007-01-30 08:42:27.405 030 18134.05 47.85 52642.60 88888.00 2007-01-30 08:42:27.905 030 18134.08 47.90 52642.67 88888.00 2007-01-30 08:42:28.405 030 18134.16 47.89 52642.70 88888.00 2007-01-30 08:42:28.905 030 18134.18 47.94 52642.66 88888.00 2007-01-30 08:42:29.405 030 18134.17 47.97 52642.75 88888.00 2007-01-30 08:42:29.905 030 18134.10 47.98 52642.83 88888.00 2007-01-30 08:42:30.405 030 18134.08 47.95 52642.77 88888.00 2007-01-30 08:42:30.905 030 18134.06 47.95 52642.72 88888.00 2007-01-30 08:42:31.405 030 18134.04 47.98 52642.76 88888.00 2007-01-30 08:42:31.905 030 18133.93 47.97 52642.93 88888.00 2007-01-30 08:42:32.405 030 18133.87 47.97 52642.89 88888.00 2007-01-30 08:42:32.905 030 18133.89 48.02 52642.92 88888.00 2007-01-30 08:42:33.405 030 18134.05 48.08 52642.96 88888.00 2007-01-30 08:42:33.905 030 18133.78 48.04 52643.00 88888.00 2007-01-30 08:42:34.405 030 18133.74 47.91 52643.07 88888.00 2007-01-30 08:42:34.905 030 18133.73 47.83 52643.01 88888.00 2007-01-30 08:42:35.405 030 18133.55 47.88 52642.93 88888.00 2007-01-30 08:42:35.905 030 18133.26 47.94 52642.92 88888.00 2007-01-30 08:42:36.405 030 18133.15 47.84 52642.99 88888.00 2007-01-30 08:42:36.905 030 18133.15 47.72 52642.96 88888.00 2007-01-30 08:42:37.405 030 18133.08 47.70 52643.09 88888.00 2007-01-30 08:42:37.905 030 18133.01 47.72 52643.15 88888.00 2007-01-30 08:42:38.405 030 18133.00 47.73 52643.08 88888.00 2007-01-30 08:42:38.905 030 18132.82 47.66 52643.15 88888.00 2007-01-30 08:42:39.405 030 18132.82 47.61 52643.14 88888.00 2007-01-30 08:42:39.905 030 18132.84 47.57 52643.14 88888.00 2007-01-30 08:42:40.405 030 18132.77 47.47 52643.12 88888.00 2007-01-30 08:42:40.905 030 18132.58 47.46 52643.08 88888.00 2007-01-30 08:42:41.405 030 18132.66 47.45 52643.02 88888.00 2007-01-30 08:42:41.905 030 18132.70 47.46 52643.12 88888.00 2007-01-30 08:42:42.405 030 18132.73 47.52 52643.11 88888.00 2007-01-30 08:42:42.905 030 18132.64 47.54 52643.06 88888.00 2007-01-30 08:42:43.405 030 18132.53 47.56 52643.00 88888.00 2007-01-30 08:42:43.905 030 18132.65 47.52 52642.95 88888.00 2007-01-30 08:42:44.405 030 18132.67 47.65 52642.84 88888.00 2007-01-30 08:42:44.905 030 18132.68 47.73 52642.87 88888.00 2007-01-30 08:42:45.405 030 18132.68 47.76 52642.87 88888.00 2007-01-30 08:42:45.905 030 18132.69 47.68 52642.99 88888.00 2007-01-30 08:42:46.405 030 18132.81 47.69 52642.93 88888.00 2007-01-30 08:42:46.905 030 18132.79 47.75 52642.84 88888.00 2007-01-30 08:42:47.405 030 18132.84 47.80 52642.75 88888.00 2007-01-30 08:42:47.905 030 18132.90 47.82 52642.81 88888.00 2007-01-30 08:42:48.405 030 18132.93 47.74 52642.90 88888.00 2007-01-30 08:42:48.905 030 18132.96 47.77 52642.90 88888.00 2007-01-30 08:42:49.405 030 18132.96 47.79 52642.77 88888.00 2007-01-30 08:42:49.905 030 18133.06 47.79 52642.76 88888.00 2007-01-30 08:42:50.405 030 18133.13 47.80 52642.73 88888.00 2007-01-30 08:42:50.905 030 18133.26 47.80 52642.85 88888.00 2007-01-30 08:42:51.405 030 18133.17 47.83 52642.89 88888.00 2007-01-30 08:42:51.905 030 18133.28 47.78 52642.98 88888.00 2007-01-30 08:42:52.405 030 18133.43 47.96 52642.97 88888.00 2007-01-30 08:42:52.905 030 18133.52 48.07 52642.87 88888.00 2007-01-30 08:42:53.405 030 18133.69 48.05 52642.78 88888.00 2007-01-30 08:42:53.905 030 18133.84 48.01 52642.76 88888.00 2007-01-30 08:42:54.405 030 18134.08 47.98 52642.77 88888.00 2007-01-30 08:42:54.905 030 18134.08 47.90 52642.83 88888.00 2007-01-30 08:42:55.405 030 18134.01 47.98 52642.83 88888.00 2007-01-30 08:42:55.905 030 18134.02 48.02 52642.80 88888.00 2007-01-30 08:42:56.405 030 18134.02 48.07 52642.70 88888.00 2007-01-30 08:42:56.905 030 18134.09 48.11 52642.68 88888.00 2007-01-30 08:42:57.405 030 18134.27 48.14 52642.68 88888.00 2007-01-30 08:42:57.905 030 18134.41 48.23 52642.80 88888.00 2007-01-30 08:42:58.405 030 18134.38 48.22 52642.95 88888.00 2007-01-30 08:42:58.905 030 18134.27 48.16 52642.93 88888.00 2007-01-30 08:42:59.405 030 18134.23 48.09 52642.91 88888.00 2007-01-30 08:42:59.905 030 18134.29 48.00 52642.92 88888.00 2007-01-30 08:43:00.405 030 18134.26 48.04 52642.90 88888.00 2007-01-30 08:43:00.905 030 18134.33 48.16 52642.89 88888.00 2007-01-30 08:43:01.405 030 18134.39 48.08 52642.85 88888.00 2007-01-30 08:43:01.905 030 18134.28 48.07 52642.84 88888.00 2007-01-30 08:43:02.405 030 18134.45 48.05 52642.78 88888.00 2007-01-30 08:43:02.905 030 18134.58 48.10 52642.75 88888.00 2007-01-30 08:43:03.405 030 18134.64 48.08 52642.84 88888.00 2007-01-30 08:43:03.905 030 18134.60 48.10 52642.81 88888.00 2007-01-30 08:43:04.405 030 18134.48 48.04 52642.86 88888.00 2007-01-30 08:43:04.905 030 18134.54 47.99 52642.86 88888.00 2007-01-30 08:43:05.405 030 18134.58 48.00 52642.90 88888.00 2007-01-30 08:43:05.905 030 18134.53 47.96 52642.93 88888.00 2007-01-30 08:43:06.405 030 18134.51 47.85 52643.11 88888.00 2007-01-30 08:43:06.905 030 18134.55 47.91 52643.19 88888.00 2007-01-30 08:43:07.405 030 18134.43 47.99 52643.13 88888.00 2007-01-30 08:43:07.905 030 18134.28 47.97 52643.02 88888.00 2007-01-30 08:43:08.405 030 18134.19 47.99 52642.99 88888.00 2007-01-30 08:43:08.905 030 18134.18 48.09 52643.07 88888.00 2007-01-30 08:43:09.405 030 18134.17 48.08 52643.12 88888.00 2007-01-30 08:43:09.905 030 18134.19 48.05 52643.14 88888.00 2007-01-30 08:43:10.405 030 18134.18 47.98 52643.04 88888.00 2007-01-30 08:43:10.905 030 18134.18 47.94 52643.07 88888.00 2007-01-30 08:43:11.405 030 18134.18 47.94 52643.06 88888.00 2007-01-30 08:43:11.905 030 18134.18 47.99 52642.89 88888.00 2007-01-30 08:43:12.405 030 18134.18 47.95 52642.88 88888.00 2007-01-30 08:43:12.905 030 18134.18 47.78 52642.95 88888.00 2007-01-30 08:43:13.405 030 18134.05 47.52 52642.97 88888.00 2007-01-30 08:43:13.905 030 18133.85 47.35 52643.06 88888.00 2007-01-30 08:43:14.402 030 18133.75 47.33 52643.08 88888.00 2007-01-30 08:43:14.902 030 18133.66 47.34 52643.10 88888.00 2007-01-30 08:43:15.402 030 18133.56 47.25 52643.19 88888.00 2007-01-30 08:43:15.902 030 18133.63 47.15 52643.08 88888.00 2007-01-30 08:43:16.402 030 18133.61 47.19 52643.16 88888.00 2007-01-30 08:43:16.902 030 18133.58 47.47 52643.23 88888.00 2007-01-30 08:43:17.402 030 18133.55 47.58 52643.15 88888.00 2007-01-30 08:43:17.902 030 18133.50 47.57 52643.03 88888.00 2007-01-30 08:43:18.402 030 18133.55 47.54 52643.01 88888.00 2007-01-30 08:43:18.902 030 18133.66 47.59 52643.06 88888.00 2007-01-30 08:43:19.402 030 18133.62 47.55 52643.15 88888.00 2007-01-30 08:43:19.902 030 18133.64 47.52 52643.08 88888.00 2007-01-30 08:43:20.402 030 18133.66 47.52 52643.02 88888.00 2007-01-30 08:43:20.902 030 18133.73 47.52 52643.10 88888.00 2007-01-30 08:43:21.402 030 18133.76 47.46 52643.13 88888.00 2007-01-30 08:43:21.902 030 18133.99 47.45 52643.11 88888.00 2007-01-30 08:43:22.402 030 18133.95 47.42 52643.13 88888.00 2007-01-30 08:43:22.902 030 18133.83 47.41 52643.19 88888.00 2007-01-30 08:43:23.402 030 18133.91 47.49 52643.14 88888.00 2007-01-30 08:43:23.902 030 18134.09 47.56 52643.15 88888.00 2007-01-30 08:43:24.402 030 18134.12 47.57 52643.19 88888.00 2007-01-30 08:43:24.902 030 18134.15 47.52 52643.10 88888.00 2007-01-30 08:43:25.402 030 18134.26 47.52 52643.15 88888.00 2007-01-30 08:43:25.902 030 18134.27 47.53 52643.16 88888.00 2007-01-30 08:43:26.402 030 18134.20 47.46 52643.19 88888.00 2007-01-30 08:43:26.902 030 18134.18 47.49 52643.19 88888.00 2007-01-30 08:43:27.402 030 18134.18 47.49 52643.28 88888.00 2007-01-30 08:43:27.902 030 18134.22 47.53 52643.25 88888.00 2007-01-30 08:43:28.402 030 18134.41 47.54 52643.19 88888.00 2007-01-30 08:43:28.902 030 18134.51 47.52 52643.24 88888.00 2007-01-30 08:43:29.402 030 18134.47 47.56 52643.35 88888.00 2007-01-30 08:43:29.902 030 18134.52 47.55 52643.36 88888.00 2007-01-30 08:43:30.402 030 18134.60 47.58 52643.20 88888.00 2007-01-30 08:43:30.902 030 18134.66 47.58 52643.00 88888.00 2007-01-30 08:43:31.402 030 18134.66 47.57 52643.04 88888.00 2007-01-30 08:43:31.902 030 18134.67 47.63 52643.04 88888.00 2007-01-30 08:43:32.402 030 18134.63 47.57 52643.08 88888.00 2007-01-30 08:43:32.902 030 18134.41 47.54 52643.11 88888.00 2007-01-30 08:43:33.402 030 18134.44 47.51 52643.13 88888.00 2007-01-30 08:43:33.902 030 18134.53 47.45 52643.20 88888.00 2007-01-30 08:43:34.402 030 18134.55 47.51 52643.22 88888.00 2007-01-30 08:43:34.902 030 18134.58 47.56 52643.16 88888.00 2007-01-30 08:43:35.402 030 18134.59 47.58 52643.19 88888.00 2007-01-30 08:43:35.902 030 18134.60 47.55 52643.18 88888.00 2007-01-30 08:43:36.402 030 18134.70 47.57 52643.23 88888.00 2007-01-30 08:43:36.902 030 18134.69 47.49 52643.26 88888.00 2007-01-30 08:43:37.402 030 18134.64 47.43 52643.24 88888.00 2007-01-30 08:43:37.902 030 18134.60 47.39 52643.25 88888.00 2007-01-30 08:43:38.402 030 18134.66 47.36 52643.31 88888.00 2007-01-30 08:43:38.902 030 18134.66 47.39 52643.34 88888.00 2007-01-30 08:43:39.402 030 18134.58 47.41 52643.27 88888.00 2007-01-30 08:43:39.902 030 18134.40 47.32 52643.26 88888.00 2007-01-30 08:43:40.402 030 18134.59 47.22 52643.28 88888.00 2007-01-30 08:43:40.902 030 18134.55 47.24 52643.36 88888.00 2007-01-30 08:43:41.402 030 18134.62 47.22 52643.31 88888.00 2007-01-30 08:43:41.902 030 18134.69 47.23 52643.32 88888.00 2007-01-30 08:43:42.402 030 18134.77 47.19 52643.30 88888.00 2007-01-30 08:43:42.902 030 18134.62 47.16 52643.36 88888.00 2007-01-30 08:43:43.402 030 18134.61 47.03 52643.49 88888.00 2007-01-30 08:43:43.902 030 18134.62 47.00 52643.45 88888.00 2007-01-30 08:43:44.402 030 18134.64 46.96 52643.56 88888.00 2007-01-30 08:43:44.902 030 18134.54 46.82 52643.62 88888.00 2007-01-30 08:43:45.402 030 18134.55 46.74 52643.59 88888.00 2007-01-30 08:43:45.902 030 18134.43 46.75 52643.65 88888.00 2007-01-30 08:43:46.402 030 18134.31 46.73 52643.68 88888.00 2007-01-30 08:43:46.902 030 18134.29 46.69 52643.61 88888.00 2007-01-30 08:43:47.402 030 18134.23 46.63 52643.64 88888.00 2007-01-30 08:43:47.902 030 18134.18 46.66 52643.59 88888.00 2007-01-30 08:43:48.402 030 18134.17 46.55 52643.58 88888.00 2007-01-30 08:43:48.902 030 18134.17 46.54 52643.66 88888.00 2007-01-30 08:43:49.402 030 18134.14 46.43 52643.65 88888.00 2007-01-30 08:43:49.902 030 18134.17 46.39 52643.60 88888.00 2007-01-30 08:43:50.402 030 18134.18 46.45 52643.66 88888.00 2007-01-30 08:43:50.902 030 18134.18 46.26 52643.64 88888.00 2007-01-30 08:43:51.402 030 18134.18 46.12 52643.56 88888.00 2007-01-30 08:43:51.902 030 18134.18 46.08 52643.56 88888.00 2007-01-30 08:43:52.402 030 18134.18 46.03 52643.45 88888.00 2007-01-30 08:43:52.902 030 18134.18 46.03 52643.47 88888.00 2007-01-30 08:43:53.402 030 18134.18 46.05 52643.60 88888.00 2007-01-30 08:43:53.902 030 18134.18 46.07 52643.61 88888.00 2007-01-30 08:43:54.402 030 18134.18 45.99 52643.61 88888.00 2007-01-30 08:43:54.902 030 18134.32 46.00 52643.60 88888.00 2007-01-30 08:43:55.402 030 18134.55 45.98 52643.62 88888.00 2007-01-30 08:43:55.902 030 18134.51 46.04 52643.60 88888.00 2007-01-30 08:43:56.402 030 18134.59 46.01 52643.56 88888.00 2007-01-30 08:43:56.902 030 18134.77 46.03 52643.59 88888.00 2007-01-30 08:43:57.402 030 18134.93 46.13 52643.70 88888.00 2007-01-30 08:43:57.902 030 18134.80 46.09 52643.78 88888.00 2007-01-30 08:43:58.402 030 18134.80 46.07 52643.82 88888.00 2007-01-30 08:43:58.902 030 18134.91 45.98 52643.71 88888.00 2007-01-30 08:43:59.402 030 18134.93 45.92 52643.80 88888.00 2007-01-30 08:43:59.902 030 18134.91 45.99 52643.77 88888.00 2007-01-30 08:44:00.402 030 18134.95 45.99 52643.70 88888.00 2007-01-30 08:44:00.902 030 18135.08 46.05 52643.65 88888.00 2007-01-30 08:44:01.402 030 18135.07 46.06 52643.70 88888.00 2007-01-30 08:44:01.902 030 18135.17 45.99 52643.67 88888.00 2007-01-30 08:44:02.402 030 18135.19 46.06 52643.69 88888.00 2007-01-30 08:44:02.902 030 18135.24 46.05 52643.71 88888.00 2007-01-30 08:44:03.402 030 18135.28 45.94 52643.67 88888.00 2007-01-30 08:44:03.902 030 18135.42 46.02 52643.55 88888.00 2007-01-30 08:44:04.402 030 18135.35 45.97 52643.61 88888.00 2007-01-30 08:44:04.902 030 18135.47 45.94 52643.64 88888.00 2007-01-30 08:44:05.402 030 18135.63 45.95 52643.68 88888.00 2007-01-30 08:44:05.902 030 18135.64 46.01 52643.66 88888.00 2007-01-30 08:44:06.402 030 18135.64 46.04 52643.66 88888.00 2007-01-30 08:44:06.902 030 18135.69 46.06 52643.60 88888.00 2007-01-30 08:44:07.402 030 18135.74 46.05 52643.69 88888.00 2007-01-30 08:44:07.902 030 18135.79 46.01 52643.72 88888.00 2007-01-30 08:44:08.402 030 18135.85 46.05 52643.76 88888.00 2007-01-30 08:44:08.902 030 18135.86 46.06 52643.74 88888.00 2007-01-30 08:44:09.402 030 18135.82 45.96 52643.88 88888.00 2007-01-30 08:44:09.902 030 18135.75 45.90 52643.79 88888.00 2007-01-30 08:44:10.402 030 18135.70 45.94 52643.85 88888.00 2007-01-30 08:44:10.902 030 18135.85 45.92 52644.03 88888.00 2007-01-30 08:44:11.402 030 18135.86 45.83 52644.14 88888.00 2007-01-30 08:44:11.902 030 18135.80 45.78 52644.12 88888.00 2007-01-30 08:44:12.402 030 18135.80 45.80 52644.16 88888.00 2007-01-30 08:44:12.902 030 18135.80 45.80 52644.18 88888.00 2007-01-30 08:44:13.402 030 18135.63 45.80 52644.25 88888.00 2007-01-30 08:44:13.902 030 18135.71 45.78 52644.29 88888.00 2007-01-30 08:44:14.402 030 18135.71 45.79 52644.22 88888.00 2007-01-30 08:44:14.902 030 18135.63 45.66 52644.22 88888.00 2007-01-30 08:44:15.402 030 18135.62 45.57 52644.18 88888.00 2007-01-30 08:44:15.902 030 18135.53 45.57 52644.23 88888.00 2007-01-30 08:44:16.402 030 18135.46 45.47 52644.31 88888.00 2007-01-30 08:44:16.902 030 18135.47 45.45 52644.41 88888.00 2007-01-30 08:44:17.402 030 18135.38 45.62 52644.40 88888.00 2007-01-30 08:44:17.902 030 18135.41 45.89 52644.55 88888.00 2007-01-30 08:44:18.402 030 18135.43 45.96 52644.57 88888.00 2007-01-30 08:44:18.902 030 18135.47 45.97 52644.52 88888.00 2007-01-30 08:44:19.402 030 18135.41 45.97 52644.59 88888.00 2007-01-30 08:44:19.902 030 18135.27 46.07 52644.61 88888.00 2007-01-30 08:44:20.402 030 18135.30 46.12 52644.70 88888.00 2007-01-30 08:44:20.902 030 18135.27 46.03 52644.70 88888.00 2007-01-30 08:44:21.402 030 18135.15 46.05 52644.84 88888.00 2007-01-30 08:44:21.902 030 18135.13 46.08 52644.94 88888.00 2007-01-30 08:44:22.402 030 18134.95 45.98 52644.92 88888.00 2007-01-30 08:44:22.902 030 18134.96 45.99 52644.90 88888.00 2007-01-30 08:44:23.402 030 18134.97 46.03 52644.83 88888.00 2007-01-30 08:44:23.902 030 18134.96 45.97 52644.83 88888.00 2007-01-30 08:44:24.402 030 18134.88 45.88 52644.83 88888.00 2007-01-30 08:44:24.902 030 18134.86 45.89 52644.83 88888.00 2007-01-30 08:44:25.402 030 18134.84 45.96 52644.80 88888.00 2007-01-30 08:44:25.902 030 18134.86 45.90 52644.78 88888.00 2007-01-30 08:44:26.402 030 18134.88 45.85 52644.85 88888.00 2007-01-30 08:44:26.902 030 18134.93 45.86 52644.94 88888.00 2007-01-30 08:44:27.402 030 18134.88 45.85 52644.98 88888.00 2007-01-30 08:44:27.902 030 18134.96 45.78 52644.93 88888.00 2007-01-30 08:44:28.402 030 18135.02 45.79 52644.86 88888.00 2007-01-30 08:44:28.902 030 18135.04 45.86 52644.89 88888.00 2007-01-30 08:44:29.402 030 18135.02 45.81 52644.88 88888.00 2007-01-30 08:44:29.902 030 18135.02 45.79 52644.83 88888.00 2007-01-30 08:44:30.402 030 18135.10 45.78 52644.80 88888.00 2007-01-30 08:44:30.902 030 18135.03 45.83 52644.75 88888.00 2007-01-30 08:44:31.402 030 18134.94 45.81 52644.65 88888.00 2007-01-30 08:44:31.902 030 18135.03 45.80 52644.76 88888.00 2007-01-30 08:44:32.402 030 18135.03 45.79 52644.82 88888.00 2007-01-30 08:44:32.902 030 18134.99 45.69 52644.87 88888.00 2007-01-30 08:44:33.402 030 18135.13 45.59 52644.90 88888.00 2007-01-30 08:44:33.902 030 18135.24 45.52 52644.86 88888.00 2007-01-30 08:44:34.402 030 18135.20 45.44 52644.93 88888.00 2007-01-30 08:44:34.902 030 18135.16 45.37 52644.95 88888.00 2007-01-30 08:44:35.402 030 18135.24 45.41 52644.93 88888.00 2007-01-30 08:44:35.902 030 18135.30 45.53 52645.00 88888.00 2007-01-30 08:44:36.402 030 18135.47 45.62 52645.00 88888.00 2007-01-30 08:44:36.902 030 18135.54 45.50 52645.00 88888.00 2007-01-30 08:44:37.402 030 18135.56 45.54 52644.98 88888.00 2007-01-30 08:44:37.902 030 18135.68 45.54 52644.88 88888.00 2007-01-30 08:44:38.402 030 18135.73 45.54 52644.95 88888.00 2007-01-30 08:44:38.902 030 18135.73 45.46 52644.96 88888.00 2007-01-30 08:44:39.402 030 18135.79 45.40 52644.85 88888.00 2007-01-30 08:44:39.902 030 18135.86 45.40 52644.83 88888.00 2007-01-30 08:44:40.402 030 18135.94 45.38 52644.78 88888.00 2007-01-30 08:44:40.902 030 18135.94 45.43 52644.80 88888.00 2007-01-30 08:44:41.402 030 18135.97 45.41 52644.83 88888.00 2007-01-30 08:44:41.902 030 18135.95 45.42 52644.83 88888.00 2007-01-30 08:44:42.402 030 18135.97 45.39 52644.81 88888.00 2007-01-30 08:44:42.902 030 18135.93 45.45 52644.77 88888.00 2007-01-30 08:44:43.402 030 18135.99 45.35 52644.90 88888.00 2007-01-30 08:44:43.902 030 18135.97 45.28 52644.96 88888.00 2007-01-30 08:44:44.402 030 18136.08 45.29 52644.95 88888.00 2007-01-30 08:44:44.902 030 18136.03 45.31 52644.96 88888.00 2007-01-30 08:44:45.402 030 18136.04 45.29 52644.94 88888.00 2007-01-30 08:44:45.902 030 18135.99 45.32 52644.97 88888.00 2007-01-30 08:44:46.402 030 18135.95 45.29 52644.93 88888.00 2007-01-30 08:44:46.902 030 18136.07 45.23 52645.04 88888.00 2007-01-30 08:44:47.402 030 18136.12 45.18 52645.09 88888.00 2007-01-30 08:44:47.902 030 18136.06 45.12 52645.13 88888.00 2007-01-30 08:44:48.402 030 18136.04 45.06 52645.25 88888.00 2007-01-30 08:44:48.902 030 18135.99 44.98 52645.13 88888.00 2007-01-30 08:44:49.402 030 18135.99 44.94 52645.16 88888.00 2007-01-30 08:44:49.902 030 18136.06 44.89 52645.21 88888.00 2007-01-30 08:44:50.402 030 18136.05 44.86 52645.09 88888.00 2007-01-30 08:44:50.902 030 18136.01 44.79 52644.99 88888.00 2007-01-30 08:44:51.402 030 18136.00 44.72 52645.01 88888.00 2007-01-30 08:44:51.902 030 18135.99 44.71 52644.98 88888.00 2007-01-30 08:44:52.402 030 18135.91 44.73 52645.01 88888.00 2007-01-30 08:44:52.902 030 18135.89 44.63 52645.16 88888.00 2007-01-30 08:44:53.402 030 18135.80 44.56 52645.10 88888.00 2007-01-30 08:44:53.902 030 18135.69 44.54 52645.16 88888.00 2007-01-30 08:44:54.402 030 18135.53 44.59 52645.19 88888.00 2007-01-30 08:44:54.902 030 18135.50 44.67 52645.13 88888.00 2007-01-30 08:44:55.402 030 18135.40 44.66 52645.11 88888.00 2007-01-30 08:44:55.902 030 18135.40 44.57 52645.12 88888.00 2007-01-30 08:44:56.402 030 18135.42 44.53 52645.00 88888.00 2007-01-30 08:44:56.902 030 18135.20 44.53 52644.89 88888.00 2007-01-30 08:44:57.402 030 18134.86 44.57 52644.90 88888.00 2007-01-30 08:44:57.902 030 18134.96 44.55 52644.97 88888.00 2007-01-30 08:44:58.402 030 18135.10 44.56 52645.01 88888.00 2007-01-30 08:44:58.902 030 18135.16 44.53 52645.06 88888.00 2007-01-30 08:44:59.402 030 18135.06 44.51 52645.02 88888.00 2007-01-30 08:44:59.902 030 18134.91 44.51 52645.11 88888.00 2007-01-30 08:45:00.402 030 18134.96 44.44 52645.16 88888.00 2007-01-30 08:45:00.902 030 18135.02 44.36 52645.12 88888.00 2007-01-30 08:45:01.402 030 18134.88 44.39 52645.09 88888.00 2007-01-30 08:45:01.902 030 18134.93 44.36 52645.18 88888.00 2007-01-30 08:45:02.402 030 18134.97 44.33 52645.20 88888.00 2007-01-30 08:45:02.902 030 18134.93 44.36 52645.09 88888.00 2007-01-30 08:45:03.402 030 18134.91 44.36 52644.98 88888.00 2007-01-30 08:45:03.902 030 18134.95 44.37 52644.99 88888.00 2007-01-30 08:45:04.402 030 18134.98 44.33 52645.04 88888.00 2007-01-30 08:45:04.902 030 18134.58 44.26 52644.94 88888.00 2007-01-30 08:45:05.402 030 18134.72 44.25 52645.00 88888.00 2007-01-30 08:45:05.902 030 18135.02 44.16 52645.07 88888.00 2007-01-30 08:45:06.402 030 18135.05 44.17 52644.97 88888.00 2007-01-30 08:45:06.902 030 18135.09 44.23 52644.96 88888.00 2007-01-30 08:45:07.402 030 18135.10 44.12 52645.05 88888.00 2007-01-30 08:45:07.902 030 18135.02 44.09 52645.09 88888.00 2007-01-30 08:45:08.402 030 18135.05 44.05 52644.98 88888.00 2007-01-30 08:45:08.902 030 18135.12 44.00 52644.92 88888.00 2007-01-30 08:45:09.402 030 18135.15 43.99 52644.97 88888.00 2007-01-30 08:45:09.902 030 18135.18 44.09 52644.99 88888.00 2007-01-30 08:45:10.402 030 18135.08 44.06 52644.93 88888.00 2007-01-30 08:45:10.902 030 18135.09 43.98 52644.82 88888.00 2007-01-30 08:45:11.402 030 18135.13 43.88 52644.85 88888.00 2007-01-30 08:45:11.902 030 18134.88 43.85 52644.98 88888.00 2007-01-30 08:45:12.402 030 18134.75 43.86 52644.93 88888.00 2007-01-30 08:45:12.902 030 18134.64 43.84 52644.87 88888.00 2007-01-30 08:45:13.402 030 18134.60 43.77 52644.84 88888.00 2007-01-30 08:45:13.902 030 18134.63 43.77 52644.77 88888.00 2007-01-30 08:45:14.402 030 18134.56 43.67 52644.88 88888.00 2007-01-30 08:45:14.902 030 18134.51 43.58 52644.77 88888.00 2007-01-30 08:45:15.402 030 18134.32 43.53 52644.73 88888.00 2007-01-30 08:45:15.902 030 18134.25 43.45 52644.76 88888.00 2007-01-30 08:45:16.402 030 18134.18 43.37 52644.81 88888.00 2007-01-30 08:45:16.902 030 18134.08 43.30 52644.72 88888.00 2007-01-30 08:45:17.402 030 18134.11 43.25 52644.78 88888.00 2007-01-30 08:45:17.902 030 18134.17 43.24 52644.84 88888.00 2007-01-30 08:45:18.402 030 18134.09 43.19 52644.65 88888.00 2007-01-30 08:45:18.902 030 18134.04 43.07 52644.57 88888.00 2007-01-30 08:45:19.402 030 18134.04 43.01 52644.62 88888.00 2007-01-30 08:45:19.902 030 18134.04 43.08 52644.50 88888.00 2007-01-30 08:45:20.402 030 18134.06 43.11 52644.38 88888.00 2007-01-30 08:45:20.902 030 18134.15 42.98 52644.46 88888.00 2007-01-30 08:45:21.402 030 18134.16 42.95 52644.40 88888.00 2007-01-30 08:45:21.902 030 18133.89 42.89 52644.47 88888.00 2007-01-30 08:45:22.402 030 18133.84 42.84 52644.61 88888.00 2007-01-30 08:45:22.902 030 18133.87 42.82 52644.52 88888.00 2007-01-30 08:45:23.402 030 18134.02 42.82 52644.39 88888.00 2007-01-30 08:45:23.902 030 18134.02 42.76 52644.37 88888.00 2007-01-30 08:45:24.402 030 18134.10 42.74 52644.34 88888.00 2007-01-30 08:45:24.902 030 18134.09 42.78 52644.36 88888.00 2007-01-30 08:45:25.402 030 18133.88 42.75 52644.38 88888.00 2007-01-30 08:45:25.902 030 18133.69 42.77 52644.36 88888.00 2007-01-30 08:45:26.402 030 18133.52 42.77 52644.29 88888.00 2007-01-30 08:45:26.902 030 18133.49 42.77 52644.36 88888.00 2007-01-30 08:45:27.402 030 18133.43 42.66 52644.36 88888.00 2007-01-30 08:45:27.902 030 18133.43 42.72 52644.38 88888.00 2007-01-30 08:45:28.402 030 18133.39 42.75 52644.30 88888.00 2007-01-30 08:45:28.902 030 18133.39 42.76 52644.27 88888.00 2007-01-30 08:45:29.402 030 18133.78 42.71 52644.24 88888.00 2007-01-30 08:45:29.902 030 18133.63 42.65 52644.17 88888.00 2007-01-30 08:45:30.402 030 18133.36 42.64 52644.16 88888.00 2007-01-30 08:45:30.902 030 18133.22 42.69 52644.12 88888.00 2007-01-30 08:45:31.402 030 18133.17 42.66 52644.00 88888.00 2007-01-30 08:45:31.902 030 18133.19 42.62 52644.12 88888.00 2007-01-30 08:45:32.402 030 18133.26 42.68 52644.18 88888.00 2007-01-30 08:45:32.902 030 18133.23 42.69 52644.13 88888.00 2007-01-30 08:45:33.402 030 18133.24 42.61 52644.26 88888.00 2007-01-30 08:45:33.902 030 18133.31 42.54 52644.28 88888.00 2007-01-30 08:45:34.402 030 18133.29 42.49 52644.30 88888.00 2007-01-30 08:45:34.902 030 18133.15 42.48 52644.32 88888.00 2007-01-30 08:45:35.402 030 18133.07 42.49 52644.22 88888.00 2007-01-30 08:45:35.902 030 18133.06 42.49 52644.17 88888.00 2007-01-30 08:45:36.402 030 18132.98 42.42 52644.25 88888.00 2007-01-30 08:45:36.902 030 18133.11 42.22 52644.26 88888.00 2007-01-30 08:45:37.402 030 18133.09 42.17 52644.25 88888.00 2007-01-30 08:45:37.902 030 18133.10 42.06 52644.30 88888.00 2007-01-30 08:45:38.402 030 18133.13 42.03 52644.36 88888.00 2007-01-30 08:45:38.902 030 18133.19 42.00 52644.48 88888.00 2007-01-30 08:45:39.402 030 18133.22 41.99 52644.47 88888.00 2007-01-30 08:45:39.902 030 18133.32 41.95 52644.41 88888.00 2007-01-30 08:45:40.402 030 18133.23 42.17 52644.37 88888.00 2007-01-30 08:45:40.902 030 18133.13 42.29 52644.36 88888.00 2007-01-30 08:45:41.402 030 18132.98 42.34 52644.44 88888.00 2007-01-30 08:45:41.902 030 18132.86 42.33 52644.46 88888.00 2007-01-30 08:45:42.402 030 18132.80 42.23 52644.38 88888.00 2007-01-30 08:45:42.902 030 18132.91 42.13 52644.37 88888.00 2007-01-30 08:45:43.402 030 18132.84 42.19 52644.34 88888.00 2007-01-30 08:45:43.902 030 18132.80 42.19 52644.37 88888.00 2007-01-30 08:45:44.402 030 18132.85 42.15 52644.37 88888.00 2007-01-30 08:45:44.902 030 18132.84 42.16 52644.32 88888.00 2007-01-30 08:45:45.402 030 18132.85 42.13 52644.36 88888.00 2007-01-30 08:45:45.902 030 18132.90 42.19 52644.47 88888.00 2007-01-30 08:45:46.402 030 18132.99 42.21 52644.57 88888.00 2007-01-30 08:45:46.902 030 18132.74 42.14 52644.61 88888.00 2007-01-30 08:45:47.402 030 18132.57 42.10 52644.62 88888.00 2007-01-30 08:45:47.902 030 18132.59 42.12 52644.52 88888.00 2007-01-30 08:45:48.402 030 18132.67 42.03 52644.52 88888.00 2007-01-30 08:45:48.902 030 18132.74 42.02 52644.40 88888.00 2007-01-30 08:45:49.402 030 18132.66 42.05 52644.39 88888.00 2007-01-30 08:45:49.902 030 18132.66 42.02 52644.27 88888.00 2007-01-30 08:45:50.402 030 18132.60 41.97 52644.15 88888.00 2007-01-30 08:45:50.902 030 18132.69 41.84 52644.11 88888.00 2007-01-30 08:45:51.402 030 18132.67 41.80 52644.26 88888.00 2007-01-30 08:45:51.902 030 18132.68 41.80 52644.32 88888.00 2007-01-30 08:45:52.402 030 18132.79 41.75 52644.30 88888.00 2007-01-30 08:45:52.902 030 18132.79 41.71 52644.23 88888.00 2007-01-30 08:45:53.402 030 18132.79 41.69 52644.36 88888.00 2007-01-30 08:45:53.902 030 18132.75 41.69 52644.51 88888.00 2007-01-30 08:45:54.402 030 18132.76 41.70 52644.46 88888.00 2007-01-30 08:45:54.902 030 18132.78 41.65 52644.41 88888.00 2007-01-30 08:45:55.402 030 18132.79 41.59 52644.41 88888.00 2007-01-30 08:45:55.902 030 18132.75 41.67 52644.29 88888.00 2007-01-30 08:45:56.402 030 18132.77 41.56 52644.17 88888.00 2007-01-30 08:45:56.902 030 18132.81 41.52 52644.07 88888.00 2007-01-30 08:45:57.402 030 18132.76 41.53 52644.08 88888.00 2007-01-30 08:45:57.902 030 18132.81 41.51 52643.95 88888.00 2007-01-30 08:45:58.402 030 18132.87 41.51 52644.01 88888.00 2007-01-30 08:45:58.902 030 18132.89 41.50 52644.01 88888.00 2007-01-30 08:45:59.402 030 18132.90 41.54 52644.01 88888.00 2007-01-30 08:45:59.902 030 18132.96 41.41 52644.06 88888.00 2007-01-30 08:46:00.402 030 18132.96 41.36 52644.04 88888.00 2007-01-30 08:46:00.902 030 18132.85 41.42 52644.08 88888.00 2007-01-30 08:46:01.402 030 18132.85 41.36 52644.11 88888.00 2007-01-30 08:46:01.902 030 18132.85 41.30 52644.07 88888.00 2007-01-30 08:46:02.402 030 18132.90 41.26 52644.15 88888.00 2007-01-30 08:46:02.902 030 18132.99 41.25 52644.22 88888.00 2007-01-30 08:46:03.402 030 18132.91 41.33 52644.17 88888.00 2007-01-30 08:46:03.902 030 18132.99 41.29 52644.24 88888.00 2007-01-30 08:46:04.402 030 18133.18 41.28 52644.27 88888.00 2007-01-30 08:46:04.902 030 18133.15 41.33 52644.18 88888.00 2007-01-30 08:46:05.402 030 18132.92 41.35 52644.28 88888.00 2007-01-30 08:46:05.902 030 18133.04 41.32 52644.34 88888.00 2007-01-30 08:46:06.402 030 18132.90 41.34 52644.32 88888.00 2007-01-30 08:46:06.902 030 18132.99 41.21 52644.26 88888.00 2007-01-30 08:46:07.402 030 18133.03 41.22 52644.17 88888.00 2007-01-30 08:46:07.902 030 18133.06 41.21 52644.16 88888.00 2007-01-30 08:46:08.402 030 18132.98 41.21 52644.09 88888.00 2007-01-30 08:46:08.902 030 18133.08 41.23 52644.04 88888.00 2007-01-30 08:46:09.402 030 18133.09 41.22 52644.13 88888.00 2007-01-30 08:46:09.902 030 18132.96 41.21 52644.11 88888.00 2007-01-30 08:46:10.402 030 18133.07 41.17 52644.22 88888.00 2007-01-30 08:46:10.902 030 18133.08 41.18 52644.17 88888.00 2007-01-30 08:46:11.402 030 18133.14 41.16 52644.17 88888.00 2007-01-30 08:46:11.902 030 18133.04 41.13 52644.18 88888.00 2007-01-30 08:46:12.402 030 18132.98 41.09 52644.25 88888.00 2007-01-30 08:46:12.902 030 18133.13 41.09 52644.30 88888.00 2007-01-30 08:46:13.402 030 18133.32 41.15 52644.36 88888.00 2007-01-30 08:46:13.902 030 18133.18 41.23 52644.48 88888.00 2007-01-30 08:46:14.402 030 18133.21 41.28 52644.47 88888.00 2007-01-30 08:46:14.902 030 18133.29 41.22 52644.47 88888.00 2007-01-30 08:46:15.402 030 18133.34 41.18 52644.55 88888.00 2007-01-30 08:46:15.902 030 18133.54 41.20 52644.63 88888.00 2007-01-30 08:46:16.402 030 18133.41 41.20 52644.59 88888.00 2007-01-30 08:46:16.902 030 18133.30 41.17 52644.55 88888.00 2007-01-30 08:46:17.402 030 18133.29 41.12 52644.57 88888.00 2007-01-30 08:46:17.902 030 18133.33 40.98 52644.48 88888.00 2007-01-30 08:46:18.402 030 18133.40 41.03 52644.49 88888.00 2007-01-30 08:46:18.902 030 18133.28 41.08 52644.57 88888.00 2007-01-30 08:46:19.402 030 18133.49 41.05 52644.54 88888.00 2007-01-30 08:46:19.902 030 18133.52 41.01 52644.64 88888.00 2007-01-30 08:46:20.402 030 18133.44 41.04 52644.74 88888.00 2007-01-30 08:46:20.902 030 18133.33 41.07 52644.75 88888.00 2007-01-30 08:46:21.402 030 18133.34 41.14 52644.75 88888.00 2007-01-30 08:46:21.902 030 18133.45 41.08 52644.74 88888.00 2007-01-30 08:46:22.402 030 18133.23 40.98 52644.74 88888.00 2007-01-30 08:46:22.902 030 18133.28 41.03 52644.73 88888.00 2007-01-30 08:46:23.402 030 18133.32 41.07 52644.76 88888.00 2007-01-30 08:46:23.902 030 18133.25 41.03 52644.80 88888.00 2007-01-30 08:46:24.402 030 18133.22 40.97 52644.77 88888.00 2007-01-30 08:46:24.902 030 18133.34 40.86 52644.72 88888.00 2007-01-30 08:46:25.402 030 18133.45 40.89 52644.71 88888.00 2007-01-30 08:46:25.902 030 18133.71 40.87 52644.72 88888.00 2007-01-30 08:46:26.402 030 18133.65 40.86 52644.92 88888.00 2007-01-30 08:46:26.902 030 18133.45 40.78 52645.00 88888.00 2007-01-30 08:46:27.402 030 18133.24 40.72 52644.98 88888.00 2007-01-30 08:46:27.902 030 18133.20 40.65 52645.02 88888.00 2007-01-30 08:46:28.402 030 18133.11 40.65 52645.07 88888.00 2007-01-30 08:46:28.902 030 18133.04 40.65 52645.00 88888.00 2007-01-30 08:46:29.402 030 18132.99 40.57 52645.00 88888.00 2007-01-30 08:46:29.902 030 18133.10 40.58 52644.99 88888.00 2007-01-30 08:46:30.402 030 18133.06 40.54 52645.15 88888.00 2007-01-30 08:46:30.902 030 18133.10 40.55 52645.19 88888.00 2007-01-30 08:46:31.402 030 18133.02 40.50 52645.19 88888.00 2007-01-30 08:46:31.902 030 18132.93 40.48 52645.11 88888.00 2007-01-30 08:46:32.402 030 18132.87 40.50 52645.06 88888.00 2007-01-30 08:46:32.902 030 18132.80 40.52 52645.06 88888.00 2007-01-30 08:46:33.402 030 18132.79 40.51 52645.00 88888.00 2007-01-30 08:46:33.902 030 18132.69 40.56 52645.00 88888.00 2007-01-30 08:46:34.402 030 18132.78 40.57 52645.05 88888.00 2007-01-30 08:46:34.902 030 18132.77 40.51 52644.97 88888.00 2007-01-30 08:46:35.402 030 18132.79 40.44 52644.93 88888.00 2007-01-30 08:46:35.902 030 18132.71 40.42 52644.94 88888.00 2007-01-30 08:46:36.402 030 18132.82 40.47 52644.98 88888.00 2007-01-30 08:46:36.902 030 18132.84 40.45 52644.93 88888.00 2007-01-30 08:46:37.402 030 18132.89 40.43 52644.83 88888.00 2007-01-30 08:46:37.902 030 18133.00 40.47 52644.85 88888.00 2007-01-30 08:46:38.402 030 18133.11 40.51 52644.81 88888.00 2007-01-30 08:46:38.902 030 18133.12 40.56 52644.77 88888.00 2007-01-30 08:46:39.402 030 18133.12 40.57 52644.78 88888.00 2007-01-30 08:46:39.902 030 18133.14 40.59 52644.63 88888.00 2007-01-30 08:46:40.402 030 18133.31 40.54 52644.74 88888.00 2007-01-30 08:46:40.902 030 18133.28 40.55 52644.83 88888.00 2007-01-30 08:46:41.402 030 18133.30 40.53 52644.83 88888.00 2007-01-30 08:46:41.902 030 18133.35 40.47 52644.84 88888.00 2007-01-30 08:46:42.402 030 18133.30 40.54 52644.89 88888.00 2007-01-30 08:46:42.902 030 18133.34 40.50 52644.95 88888.00 2007-01-30 08:46:43.402 030 18133.41 40.49 52644.92 88888.00 2007-01-30 08:46:43.902 030 18133.60 40.48 52644.98 88888.00 2007-01-30 08:46:44.402 030 18133.52 40.41 52644.96 88888.00 2007-01-30 08:46:44.902 030 18133.54 40.39 52644.85 88888.00 2007-01-30 08:46:45.402 030 18133.66 40.43 52644.81 88888.00 2007-01-30 08:46:45.902 030 18133.67 40.50 52644.86 88888.00 2007-01-30 08:46:46.402 030 18133.66 40.48 52644.92 88888.00 2007-01-30 08:46:46.902 030 18133.78 40.46 52644.98 88888.00 2007-01-30 08:46:47.402 030 18133.52 40.42 52645.05 88888.00 2007-01-30 08:46:47.902 030 18133.47 40.44 52645.09 88888.00 2007-01-30 08:46:48.402 030 18133.54 40.40 52645.11 88888.00 2007-01-30 08:46:48.902 030 18133.54 40.34 52645.10 88888.00 2007-01-30 08:46:49.402 030 18133.47 40.31 52645.01 88888.00 2007-01-30 08:46:49.902 030 18133.42 40.30 52645.01 88888.00 2007-01-30 08:46:50.402 030 18133.46 40.26 52645.07 88888.00 2007-01-30 08:46:50.902 030 18133.44 40.11 52645.12 88888.00 2007-01-30 08:46:51.402 030 18133.28 40.15 52645.04 88888.00 2007-01-30 08:46:51.902 030 18133.29 40.08 52645.00 88888.00 2007-01-30 08:46:52.402 030 18133.25 40.03 52645.02 88888.00 2007-01-30 08:46:52.902 030 18133.13 40.02 52645.00 88888.00 2007-01-30 08:46:53.402 030 18133.02 39.89 52644.93 88888.00 2007-01-30 08:46:53.902 030 18132.95 39.85 52644.89 88888.00 2007-01-30 08:46:54.402 030 18132.99 39.85 52644.94 88888.00 2007-01-30 08:46:54.902 030 18132.82 39.90 52644.93 88888.00 2007-01-30 08:46:55.402 030 18132.63 39.77 52644.98 88888.00 2007-01-30 08:46:55.902 030 18132.56 39.65 52644.87 88888.00 2007-01-30 08:46:56.402 030 18132.66 39.67 52644.69 88888.00 2007-01-30 08:46:56.902 030 18132.46 39.64 52644.66 88888.00 2007-01-30 08:46:57.402 030 18132.22 39.67 52644.75 88888.00 2007-01-30 08:46:57.902 030 18132.17 39.58 52644.75 88888.00 2007-01-30 08:46:58.402 030 18132.14 39.50 52644.71 88888.00 2007-01-30 08:46:58.902 030 18132.13 39.49 52644.63 88888.00 2007-01-30 08:46:59.402 030 18132.01 39.36 52644.73 88888.00 2007-01-30 08:46:59.902 030 18131.98 39.33 52644.82 88888.00 2007-01-30 08:47:00.402 030 18131.82 39.43 52644.73 88888.00 2007-01-30 08:47:00.902 030 18131.82 39.42 52644.71 88888.00 2007-01-30 08:47:01.402 030 18131.78 39.34 52644.70 88888.00 2007-01-30 08:47:01.902 030 18131.61 39.31 52644.72 88888.00 2007-01-30 08:47:02.402 030 18131.55 39.28 52644.65 88888.00 2007-01-30 08:47:02.902 030 18131.39 39.31 52644.58 88888.00 2007-01-30 08:47:03.402 030 18131.34 39.32 52644.50 88888.00 2007-01-30 08:47:03.902 030 18131.49 39.24 52644.49 88888.00 2007-01-30 08:47:04.402 030 18131.37 39.07 52644.49 88888.00 2007-01-30 08:47:04.902 030 18131.24 38.98 52644.43 88888.00 2007-01-30 08:47:05.402 030 18131.14 38.99 52644.46 88888.00 2007-01-30 08:47:05.902 030 18131.23 39.01 52644.42 88888.00 2007-01-30 08:47:06.402 030 18131.23 38.96 52644.18 88888.00 2007-01-30 08:47:06.902 030 18131.15 39.03 52644.11 88888.00 2007-01-30 08:47:07.402 030 18131.13 38.96 52644.20 88888.00 2007-01-30 08:47:07.902 030 18131.07 38.89 52644.12 88888.00 2007-01-30 08:47:08.402 030 18131.18 38.82 52644.01 88888.00 2007-01-30 08:47:08.902 030 18131.13 38.81 52644.02 88888.00 2007-01-30 08:47:09.402 030 18131.01 38.86 52643.95 88888.00 2007-01-30 08:47:09.902 030 18131.05 38.87 52643.88 88888.00 2007-01-30 08:47:10.402 030 18131.03 38.82 52643.92 88888.00 2007-01-30 08:47:10.902 030 18131.14 38.75 52644.04 88888.00 2007-01-30 08:47:11.402 030 18131.12 38.75 52644.00 88888.00 2007-01-30 08:47:11.902 030 18130.94 38.81 52644.08 88888.00 2007-01-30 08:47:12.402 030 18130.84 38.86 52644.11 88888.00 2007-01-30 08:47:12.902 030 18130.86 38.78 52644.09 88888.00 2007-01-30 08:47:13.402 030 18130.89 38.65 52644.02 88888.00 2007-01-30 08:47:13.902 030 18130.87 38.58 52643.96 88888.00 2007-01-30 08:47:14.402 030 18130.87 38.55 52643.90 88888.00 2007-01-30 08:47:14.902 030 18130.87 38.58 52643.88 88888.00 2007-01-30 08:47:15.402 030 18130.91 38.53 52643.85 88888.00 2007-01-30 08:47:15.902 030 18130.96 38.49 52643.90 88888.00 2007-01-30 08:47:16.402 030 18130.95 38.46 52643.99 88888.00 2007-01-30 08:47:16.902 030 18130.81 38.43 52644.01 88888.00 2007-01-30 08:47:17.402 030 18130.83 38.51 52643.96 88888.00 2007-01-30 08:47:17.902 030 18130.92 38.49 52643.91 88888.00 2007-01-30 08:47:18.402 030 18130.83 38.49 52643.94 88888.00 2007-01-30 08:47:18.902 030 18130.83 38.51 52643.86 88888.00 2007-01-30 08:47:19.402 030 18130.78 38.51 52643.70 88888.00 2007-01-30 08:47:19.902 030 18130.73 38.46 52643.72 88888.00 2007-01-30 08:47:20.402 030 18130.74 38.53 52643.73 88888.00 2007-01-30 08:47:20.902 030 18130.61 38.48 52643.71 88888.00 2007-01-30 08:47:21.402 030 18130.53 38.54 52643.70 88888.00 2007-01-30 08:47:21.902 030 18130.48 38.62 52643.83 88888.00 2007-01-30 08:47:22.402 030 18130.36 38.66 52643.86 88888.00 2007-01-30 08:47:22.902 030 18130.31 38.70 52643.86 88888.00 2007-01-30 08:47:23.402 030 18130.39 38.66 52643.85 88888.00 2007-01-30 08:47:23.902 030 18130.26 38.69 52643.82 88888.00 2007-01-30 08:47:24.402 030 18130.16 38.68 52643.79 88888.00 2007-01-30 08:47:24.902 030 18130.09 38.58 52643.70 88888.00 2007-01-30 08:47:25.402 030 18130.07 38.53 52643.78 88888.00 2007-01-30 08:47:25.902 030 18130.10 38.53 52643.83 88888.00 2007-01-30 08:47:26.402 030 18130.05 38.58 52643.81 88888.00 2007-01-30 08:47:26.902 030 18130.13 38.53 52643.89 88888.00 2007-01-30 08:47:27.402 030 18130.13 38.53 52643.89 88888.00 2007-01-30 08:47:27.902 030 18130.17 38.47 52643.83 88888.00 2007-01-30 08:47:28.402 030 18130.17 38.47 52643.80 88888.00 2007-01-30 08:47:28.902 030 18130.15 38.45 52643.72 88888.00 2007-01-30 08:47:29.402 030 18130.10 38.47 52643.70 88888.00 2007-01-30 08:47:29.902 030 18130.16 38.41 52643.69 88888.00 2007-01-30 08:47:30.402 030 18129.96 38.46 52643.65 88888.00 2007-01-30 08:47:30.902 030 18129.84 38.41 52643.66 88888.00 2007-01-30 08:47:31.402 030 18129.67 38.38 52643.74 88888.00 2007-01-30 08:47:31.902 030 18129.67 38.31 52643.78 88888.00 2007-01-30 08:47:32.402 030 18129.63 38.19 52643.77 88888.00 2007-01-30 08:47:32.902 030 18129.63 38.13 52643.68 88888.00 2007-01-30 08:47:33.402 030 18129.58 38.07 52643.65 88888.00 2007-01-30 08:47:33.902 030 18129.47 38.00 52643.65 88888.00 2007-01-30 08:47:34.402 030 18129.40 37.97 52643.73 88888.00 2007-01-30 08:47:34.902 030 18129.39 38.04 52643.89 88888.00 2007-01-30 08:47:35.402 030 18129.54 37.96 52643.84 88888.00 2007-01-30 08:47:35.902 030 18129.60 37.95 52643.86 88888.00 2007-01-30 08:47:36.402 030 18129.41 37.90 52643.90 88888.00 2007-01-30 08:47:36.902 030 18129.31 37.87 52643.89 88888.00 2007-01-30 08:47:37.402 030 18129.21 37.84 52643.74 88888.00 2007-01-30 08:47:37.902 030 18129.06 37.82 52643.78 88888.00 2007-01-30 08:47:38.402 030 18129.26 37.71 52643.73 88888.00 2007-01-30 08:47:38.902 030 18129.33 37.70 52643.70 88888.00 2007-01-30 08:47:39.402 030 18129.28 37.70 52643.78 88888.00 2007-01-30 08:47:39.902 030 18129.20 37.62 52643.69 88888.00 2007-01-30 08:47:40.402 030 18129.20 37.56 52643.51 88888.00 2007-01-30 08:47:40.902 030 18129.15 37.49 52643.60 88888.00 2007-01-30 08:47:41.402 030 18129.08 37.49 52643.65 88888.00 2007-01-30 08:47:41.902 030 18129.12 37.51 52643.55 88888.00 2007-01-30 08:47:42.402 030 18129.07 37.55 52643.57 88888.00 2007-01-30 08:47:42.902 030 18128.90 37.52 52643.56 88888.00 2007-01-30 08:47:43.402 030 18128.84 37.50 52643.54 88888.00 2007-01-30 08:47:43.902 030 18128.78 37.49 52643.59 88888.00 2007-01-30 08:47:44.402 030 18128.82 37.46 52643.49 88888.00 2007-01-30 08:47:44.902 030 18128.72 37.43 52643.32 88888.00 2007-01-30 08:47:45.402 030 18128.62 37.46 52643.24 88888.00 2007-01-30 08:47:45.902 030 18128.63 37.48 52643.23 88888.00 2007-01-30 08:47:46.402 030 18128.54 37.38 52643.24 88888.00 2007-01-30 08:47:46.902 030 18128.61 37.34 52643.24 88888.00 2007-01-30 08:47:47.402 030 18128.57 37.36 52643.21 88888.00 2007-01-30 08:47:47.902 030 18128.48 37.32 52643.25 88888.00 2007-01-30 08:47:48.402 030 18128.35 37.30 52643.28 88888.00 2007-01-30 08:47:48.902 030 18128.35 37.28 52643.20 88888.00 2007-01-30 08:47:49.402 030 18128.37 37.26 52643.15 88888.00 2007-01-30 08:47:49.902 030 18128.41 37.13 52643.14 88888.00 2007-01-30 08:47:50.402 030 18128.34 37.08 52643.19 88888.00 2007-01-30 08:47:50.902 030 18128.34 37.07 52643.26 88888.00 2007-01-30 08:47:51.402 030 18128.34 37.02 52643.26 88888.00 2007-01-30 08:47:51.902 030 18128.37 37.06 52643.16 88888.00 2007-01-30 08:47:52.402 030 18128.35 37.02 52643.04 88888.00 2007-01-30 08:47:52.902 030 18128.19 37.02 52642.91 88888.00 2007-01-30 08:47:53.402 030 18128.02 37.03 52642.86 88888.00 2007-01-30 08:47:53.902 030 18127.89 36.96 52643.03 88888.00 2007-01-30 08:47:54.402 030 18127.80 36.96 52642.96 88888.00 2007-01-30 08:47:54.902 030 18127.70 37.00 52642.79 88888.00 2007-01-30 08:47:55.402 030 18127.77 37.03 52642.78 88888.00 2007-01-30 08:47:55.902 030 18127.76 36.99 52642.72 88888.00 2007-01-30 08:47:56.402 030 18127.82 36.90 52642.79 88888.00 2007-01-30 08:47:56.902 030 18127.79 36.84 52642.74 88888.00 2007-01-30 08:47:57.402 030 18127.69 36.79 52642.73 88888.00 2007-01-30 08:47:57.902 030 18127.75 36.77 52642.64 88888.00 2007-01-30 08:47:58.402 030 18127.72 36.73 52642.63 88888.00 2007-01-30 08:47:58.902 030 18127.92 36.80 52642.68 88888.00 2007-01-30 08:47:59.402 030 18128.02 36.92 52642.74 88888.00 2007-01-30 08:47:59.902 030 18128.01 36.96 52642.66 88888.00 2007-01-30 08:48:00.402 030 18128.01 36.90 52642.70 88888.00 2007-01-30 08:48:00.902 030 18127.88 36.90 52642.66 88888.00 2007-01-30 08:48:01.402 030 18127.88 36.96 52642.73 88888.00 2007-01-30 08:48:01.902 030 18127.91 36.91 52642.73 88888.00 2007-01-30 08:48:02.402 030 18127.95 36.90 52642.67 88888.00 2007-01-30 08:48:02.902 030 18127.95 36.91 52642.72 88888.00 2007-01-30 08:48:03.402 030 18127.96 36.99 52642.73 88888.00 2007-01-30 08:48:03.902 030 18127.96 36.97 52642.69 88888.00 2007-01-30 08:48:04.402 030 18128.01 36.99 52642.73 88888.00 2007-01-30 08:48:04.902 030 18128.04 37.03 52642.81 88888.00 2007-01-30 08:48:05.402 030 18128.00 37.03 52642.87 88888.00 2007-01-30 08:48:05.902 030 18127.96 37.12 52642.86 88888.00 2007-01-30 08:48:06.402 030 18127.96 37.17 52642.89 88888.00 2007-01-30 08:48:06.902 030 18127.95 37.13 52642.83 88888.00 2007-01-30 08:48:07.402 030 18128.04 37.08 52642.83 88888.00 2007-01-30 08:48:07.902 030 18128.02 37.07 52642.89 88888.00 2007-01-30 08:48:08.402 030 18127.97 37.09 52642.88 88888.00 2007-01-30 08:48:08.902 030 18128.03 37.13 52642.93 88888.00 2007-01-30 08:48:09.402 030 18127.99 37.21 52642.92 88888.00 2007-01-30 08:48:09.902 030 18127.88 37.26 52642.84 88888.00 2007-01-30 08:48:10.402 030 18127.88 37.26 52642.95 88888.00 2007-01-30 08:48:10.902 030 18127.81 37.17 52642.99 88888.00 2007-01-30 08:48:11.402 030 18127.86 37.24 52642.90 88888.00 2007-01-30 08:48:11.902 030 18127.88 37.25 52642.91 88888.00 2007-01-30 08:48:12.402 030 18127.85 37.31 52642.99 88888.00 2007-01-30 08:48:12.902 030 18127.86 37.30 52642.88 88888.00 2007-01-30 08:48:13.402 030 18127.86 37.25 52642.97 88888.00 2007-01-30 08:48:13.902 030 18127.86 37.32 52643.01 88888.00 2007-01-30 08:48:14.402 030 18127.88 37.26 52642.92 88888.00 2007-01-30 08:48:14.902 030 18127.88 37.26 52642.87 88888.00 2007-01-30 08:48:15.402 030 18127.82 37.24 52642.90 88888.00 2007-01-30 08:48:15.902 030 18127.95 37.21 52642.92 88888.00 2007-01-30 08:48:16.402 030 18127.79 37.31 52643.00 88888.00 2007-01-30 08:48:16.902 030 18127.61 37.38 52643.04 88888.00 2007-01-30 08:48:17.402 030 18127.68 37.36 52643.09 88888.00 2007-01-30 08:48:17.902 030 18127.61 37.29 52643.12 88888.00 2007-01-30 08:48:18.402 030 18127.54 37.30 52643.21 88888.00 2007-01-30 08:48:18.902 030 18127.45 37.32 52643.20 88888.00 2007-01-30 08:48:19.402 030 18127.48 37.39 52643.21 88888.00 2007-01-30 08:48:19.902 030 18127.55 37.44 52643.25 88888.00 2007-01-30 08:48:20.402 030 18127.48 37.37 52643.32 88888.00 2007-01-30 08:48:20.902 030 18127.42 37.36 52643.24 88888.00 2007-01-30 08:48:21.402 030 18127.36 37.35 52643.30 88888.00 2007-01-30 08:48:21.902 030 18127.26 37.44 52643.39 88888.00 2007-01-30 08:48:22.402 030 18127.10 37.54 52643.39 88888.00 2007-01-30 08:48:22.902 030 18127.04 37.62 52643.27 88888.00 2007-01-30 08:48:23.402 030 18127.05 37.66 52643.31 88888.00 2007-01-30 08:48:23.902 030 18126.92 37.68 52643.26 88888.00 2007-01-30 08:48:24.402 030 18126.98 37.54 52643.26 88888.00 2007-01-30 08:48:24.902 030 18126.98 37.43 52643.24 88888.00 2007-01-30 08:48:25.402 030 18127.00 37.44 52643.18 88888.00 2007-01-30 08:48:25.902 030 18127.06 37.51 52643.15 88888.00 2007-01-30 08:48:26.402 030 18127.07 37.52 52643.23 88888.00 2007-01-30 08:48:26.902 030 18127.03 37.54 52643.32 88888.00 2007-01-30 08:48:27.402 030 18127.09 37.53 52643.16 88888.00 2007-01-30 08:48:27.902 030 18127.15 37.52 52643.19 88888.00 2007-01-30 08:48:28.402 030 18127.24 37.44 52643.20 88888.00 2007-01-30 08:48:28.902 030 18127.33 37.43 52643.14 88888.00 2007-01-30 08:48:29.402 030 18127.46 37.44 52643.16 88888.00 2007-01-30 08:48:29.902 030 18127.50 37.44 52643.13 88888.00 2007-01-30 08:48:30.402 030 18127.52 37.53 52643.13 88888.00 2007-01-30 08:48:30.902 030 18127.57 37.56 52643.10 88888.00 2007-01-30 08:48:31.402 030 18127.61 37.50 52643.22 88888.00 2007-01-30 08:48:31.902 030 18127.60 37.51 52643.25 88888.00 2007-01-30 08:48:32.402 030 18127.56 37.54 52643.20 88888.00 2007-01-30 08:48:32.902 030 18127.53 37.48 52643.20 88888.00 2007-01-30 08:48:33.402 030 18127.49 37.46 52643.30 88888.00 2007-01-30 08:48:33.902 030 18127.48 37.46 52643.30 88888.00 2007-01-30 08:48:34.402 030 18127.55 37.44 52643.28 88888.00 2007-01-30 08:48:34.902 030 18127.64 37.45 52643.36 88888.00 2007-01-30 08:48:35.402 030 18127.65 37.41 52643.43 88888.00 2007-01-30 08:48:35.902 030 18127.66 37.42 52643.47 88888.00 2007-01-30 08:48:36.402 030 18127.71 37.47 52643.35 88888.00 2007-01-30 08:48:36.902 030 18127.70 37.45 52643.24 88888.00 2007-01-30 08:48:37.402 030 18127.68 37.48 52643.20 88888.00 2007-01-30 08:48:37.902 030 18127.67 37.53 52643.25 88888.00 2007-01-30 08:48:38.402 030 18127.60 37.47 52643.23 88888.00 2007-01-30 08:48:38.902 030 18127.79 37.40 52643.26 88888.00 2007-01-30 08:48:39.402 030 18127.80 37.41 52643.27 88888.00 2007-01-30 08:48:39.902 030 18127.79 37.47 52643.27 88888.00 2007-01-30 08:48:40.402 030 18127.71 37.50 52643.24 88888.00 2007-01-30 08:48:40.902 030 18127.80 37.48 52643.24 88888.00 2007-01-30 08:48:41.402 030 18127.90 37.31 52643.28 88888.00 2007-01-30 08:48:41.902 030 18127.88 37.25 52643.43 88888.00 2007-01-30 08:48:42.402 030 18127.86 37.50 52643.38 88888.00 2007-01-30 08:48:42.902 030 18127.77 37.49 52643.39 88888.00 2007-01-30 08:48:43.402 030 18127.82 37.53 52643.34 88888.00 2007-01-30 08:48:43.902 030 18127.92 37.63 52643.30 88888.00 2007-01-30 08:48:44.402 030 18127.87 37.63 52643.42 88888.00 2007-01-30 08:48:44.902 030 18127.55 37.63 52643.51 88888.00 2007-01-30 08:48:45.402 030 18127.54 37.70 52643.49 88888.00 2007-01-30 08:48:45.902 030 18127.53 37.63 52643.57 88888.00 2007-01-30 08:48:46.402 030 18127.50 37.68 52643.55 88888.00 2007-01-30 08:48:46.902 030 18127.47 37.77 52643.38 88888.00 2007-01-30 08:48:47.402 030 18127.35 37.79 52643.28 88888.00 2007-01-30 08:48:47.902 030 18127.33 37.69 52643.35 88888.00 2007-01-30 08:48:48.402 030 18127.37 37.68 52643.47 88888.00 2007-01-30 08:48:48.902 030 18127.28 37.72 52643.46 88888.00 2007-01-30 08:48:49.402 030 18127.26 37.65 52643.43 88888.00 2007-01-30 08:48:49.902 030 18127.24 37.62 52643.50 88888.00 2007-01-30 08:48:50.402 030 18127.31 37.64 52643.45 88888.00 2007-01-30 08:48:50.902 030 18127.19 37.65 52643.32 88888.00 2007-01-30 08:48:51.402 030 18127.16 37.63 52643.18 88888.00 2007-01-30 08:48:51.902 030 18127.24 37.57 52643.19 88888.00 2007-01-30 08:48:52.402 030 18127.17 37.63 52643.21 88888.00 2007-01-30 08:48:52.902 030 18127.17 37.66 52643.21 88888.00 2007-01-30 08:48:53.402 030 18127.11 37.61 52643.10 88888.00 2007-01-30 08:48:53.902 030 18127.21 37.59 52643.12 88888.00 2007-01-30 08:48:54.402 030 18127.17 37.66 52643.15 88888.00 2007-01-30 08:48:54.902 030 18127.17 37.69 52643.22 88888.00 2007-01-30 08:48:55.402 030 18127.26 37.63 52643.30 88888.00 2007-01-30 08:48:55.902 030 18127.28 37.58 52643.25 88888.00 2007-01-30 08:48:56.402 030 18127.20 37.56 52643.18 88888.00 2007-01-30 08:48:56.902 030 18127.12 37.58 52643.24 88888.00 2007-01-30 08:48:57.402 030 18127.01 37.62 52643.25 88888.00 2007-01-30 08:48:57.902 030 18126.94 37.64 52643.28 88888.00 2007-01-30 08:48:58.402 030 18126.95 37.64 52643.15 88888.00 2007-01-30 08:48:58.902 030 18126.93 37.63 52643.04 88888.00 2007-01-30 08:48:59.402 030 18126.91 37.65 52642.97 88888.00 2007-01-30 08:48:59.902 030 18126.96 37.67 52643.07 88888.00 2007-01-30 08:49:00.402 030 18126.95 37.63 52643.07 88888.00 2007-01-30 08:49:00.902 030 18126.76 37.57 52642.96 88888.00 2007-01-30 08:49:01.402 030 18126.65 37.64 52642.91 88888.00 2007-01-30 08:49:01.902 030 18126.63 37.70 52642.95 88888.00 2007-01-30 08:49:02.402 030 18126.50 37.66 52642.91 88888.00 2007-01-30 08:49:02.902 030 18126.44 37.68 52642.89 88888.00 2007-01-30 08:49:03.402 030 18126.37 37.70 52642.87 88888.00 2007-01-30 08:49:03.902 030 18126.22 37.71 52642.83 88888.00 2007-01-30 08:49:04.402 030 18126.14 37.69 52642.79 88888.00 2007-01-30 08:49:04.902 030 18126.12 37.71 52642.73 88888.00 2007-01-30 08:49:05.402 030 18126.14 37.64 52642.69 88888.00 2007-01-30 08:49:05.902 030 18126.13 37.61 52642.66 88888.00 2007-01-30 08:49:06.402 030 18125.98 37.63 52642.67 88888.00 2007-01-30 08:49:06.902 030 18126.03 37.63 52642.66 88888.00 2007-01-30 08:49:07.402 030 18125.93 37.47 52642.75 88888.00 2007-01-30 08:49:07.902 030 18125.96 37.43 52642.81 88888.00 2007-01-30 08:49:08.402 030 18125.86 37.43 52642.67 88888.00 2007-01-30 08:49:08.902 030 18125.82 37.40 52642.63 88888.00 2007-01-30 08:49:09.402 030 18125.82 37.32 52642.60 88888.00 2007-01-30 08:49:09.902 030 18125.87 37.22 52642.62 88888.00 2007-01-30 08:49:10.402 030 18125.86 37.28 52642.58 88888.00 2007-01-30 08:49:10.902 030 18125.91 37.22 52642.51 88888.00 2007-01-30 08:49:11.402 030 18125.98 37.16 52642.56 88888.00 2007-01-30 08:49:11.902 030 18125.95 37.26 52642.54 88888.00 2007-01-30 08:49:12.402 030 18125.90 37.28 52642.50 88888.00 2007-01-30 08:49:12.902 030 18126.13 37.20 52642.51 88888.00 2007-01-30 08:49:13.402 030 18125.85 37.16 52642.48 88888.00 2007-01-30 08:49:13.902 030 18125.54 37.15 52642.41 88888.00 2007-01-30 08:49:14.402 030 18125.63 37.18 52642.49 88888.00 2007-01-30 08:49:14.902 030 18125.67 37.18 52642.42 88888.00 2007-01-30 08:49:15.402 030 18125.52 37.16 52642.44 88888.00 2007-01-30 08:49:15.902 030 18125.60 37.29 52642.41 88888.00 2007-01-30 08:49:16.402 030 18125.61 37.26 52642.21 88888.00 2007-01-30 08:49:16.902 030 18125.64 37.32 52642.06 88888.00 2007-01-30 08:49:17.402 030 18125.54 37.32 52642.08 88888.00 2007-01-30 08:49:17.902 030 18125.49 37.30 52642.08 88888.00 2007-01-30 08:49:18.402 030 18125.50 37.33 52642.15 88888.00 2007-01-30 08:49:18.902 030 18125.59 37.39 52642.19 88888.00 2007-01-30 08:49:19.402 030 18125.65 37.35 52642.09 88888.00 2007-01-30 08:49:19.902 030 18125.64 37.30 52642.00 88888.00 2007-01-30 08:49:20.402 030 18125.69 37.26 52642.11 88888.00 2007-01-30 08:49:20.902 030 18125.72 37.30 52642.20 88888.00 2007-01-30 08:49:21.402 030 18125.79 37.38 52642.26 88888.00 2007-01-30 08:49:21.902 030 18125.76 37.38 52642.21 88888.00 2007-01-30 08:49:22.402 030 18125.82 37.46 52642.20 88888.00 2007-01-30 08:49:22.902 030 18125.84 37.43 52642.17 88888.00 2007-01-30 08:49:23.402 030 18125.86 37.19 52642.16 88888.00 2007-01-30 08:49:23.902 030 18126.02 37.01 52642.08 88888.00 2007-01-30 08:49:24.402 030 18126.18 37.04 52642.07 88888.00 2007-01-30 08:49:24.902 030 18126.27 37.04 52642.06 88888.00 2007-01-30 08:49:25.402 030 18126.22 37.02 52642.00 88888.00 2007-01-30 08:49:25.902 030 18126.30 37.07 52641.93 88888.00 2007-01-30 08:49:26.402 030 18126.41 37.09 52641.98 88888.00 2007-01-30 08:49:26.902 030 18126.34 37.04 52641.97 88888.00 2007-01-30 08:49:27.402 030 18126.41 37.34 52641.97 88888.00 2007-01-30 08:49:27.902 030 18126.48 37.45 52641.94 88888.00 2007-01-30 08:49:28.402 030 18126.43 37.36 52641.94 88888.00 2007-01-30 08:49:28.902 030 18126.41 37.38 52641.99 88888.00 2007-01-30 08:49:29.402 030 18126.23 37.45 52642.02 88888.00 2007-01-30 08:49:29.902 030 18126.22 37.51 52642.03 88888.00 2007-01-30 08:49:30.402 030 18126.09 37.49 52642.03 88888.00 2007-01-30 08:49:30.902 030 18126.06 37.35 52642.08 88888.00 2007-01-30 08:49:31.402 030 18126.12 37.38 52642.07 88888.00 2007-01-30 08:49:31.902 030 18126.08 37.43 52642.11 88888.00 2007-01-30 08:49:32.402 030 18126.09 37.39 52642.00 88888.00 2007-01-30 08:49:32.902 030 18126.05 37.36 52641.97 88888.00 2007-01-30 08:49:33.402 030 18126.02 37.32 52642.05 88888.00 2007-01-30 08:49:33.902 030 18126.04 37.25 52642.07 88888.00 2007-01-30 08:49:34.402 030 18126.04 37.20 52642.07 88888.00 2007-01-30 08:49:34.902 030 18126.00 37.30 52642.10 88888.00 2007-01-30 08:49:35.402 030 18126.01 37.21 52642.20 88888.00 2007-01-30 08:49:35.902 030 18125.93 37.23 52642.22 88888.00 2007-01-30 08:49:36.402 030 18125.89 37.25 52642.18 88888.00 2007-01-30 08:49:36.902 030 18125.76 37.23 52642.10 88888.00 2007-01-30 08:49:37.402 030 18125.68 37.22 52642.12 88888.00 2007-01-30 08:49:37.902 030 18125.72 37.24 52642.10 88888.00 2007-01-30 08:49:38.402 030 18125.67 37.29 52642.06 88888.00 2007-01-30 08:49:38.902 030 18125.70 37.33 52641.96 88888.00 2007-01-30 08:49:39.402 030 18125.72 37.26 52641.94 88888.00 2007-01-30 08:49:39.902 030 18125.70 37.21 52641.93 88888.00 2007-01-30 08:49:40.402 030 18125.80 37.29 52641.94 88888.00 2007-01-30 08:49:40.902 030 18125.85 37.32 52641.93 88888.00 2007-01-30 08:49:41.402 030 18125.94 37.40 52641.92 88888.00 2007-01-30 08:49:41.902 030 18125.89 37.34 52641.96 88888.00 2007-01-30 08:49:42.402 030 18125.81 37.17 52641.93 88888.00 2007-01-30 08:49:42.902 030 18125.71 37.18 52641.91 88888.00 2007-01-30 08:49:43.402 030 18125.60 37.29 52641.91 88888.00 2007-01-30 08:49:43.902 030 18125.50 37.32 52641.99 88888.00 2007-01-30 08:49:44.402 030 18125.51 37.28 52642.07 88888.00 2007-01-30 08:49:44.902 030 18125.44 37.28 52641.99 88888.00 2007-01-30 08:49:45.402 030 18125.44 37.23 52641.94 88888.00 2007-01-30 08:49:45.902 030 18125.38 37.32 52641.92 88888.00 2007-01-30 08:49:46.402 030 18125.52 37.33 52641.93 88888.00 2007-01-30 08:49:46.902 030 18125.37 37.38 52641.91 88888.00 2007-01-30 08:49:47.402 030 18125.30 37.42 52641.80 88888.00 2007-01-30 08:49:47.902 030 18125.28 37.39 52641.80 88888.00 2007-01-30 08:49:48.402 030 18125.42 37.49 52641.90 88888.00 2007-01-30 08:49:48.902 030 18125.54 37.48 52641.92 88888.00 2007-01-30 08:49:49.402 030 18125.49 37.51 52641.97 88888.00 2007-01-30 08:49:49.902 030 18125.37 37.63 52641.93 88888.00 2007-01-30 08:49:50.402 030 18125.36 37.66 52641.87 88888.00 2007-01-30 08:49:50.902 030 18125.41 37.56 52641.82 88888.00 2007-01-30 08:49:51.402 030 18125.32 37.52 52641.80 88888.00 2007-01-30 08:49:51.902 030 18125.18 37.53 52641.85 88888.00 2007-01-30 08:49:52.402 030 18125.10 37.54 52641.93 88888.00 2007-01-30 08:49:52.902 030 18125.00 37.63 52642.03 88888.00 2007-01-30 08:49:53.402 030 18124.87 37.61 52641.97 88888.00 2007-01-30 08:49:53.902 030 18124.85 37.67 52641.95 88888.00 2007-01-30 08:49:54.402 030 18124.81 37.68 52641.92 88888.00 2007-01-30 08:49:54.902 030 18124.70 37.67 52641.88 88888.00 2007-01-30 08:49:55.402 030 18124.66 37.68 52641.90 88888.00 2007-01-30 08:49:55.902 030 18124.68 37.69 52641.87 88888.00 2007-01-30 08:49:56.402 030 18124.53 37.70 52641.94 88888.00 2007-01-30 08:49:56.902 030 18124.41 37.73 52641.93 88888.00 2007-01-30 08:49:57.402 030 18124.35 37.70 52641.81 88888.00 2007-01-30 08:49:57.902 030 18124.34 37.63 52641.72 88888.00 2007-01-30 08:49:58.402 030 18124.31 37.64 52641.69 88888.00 2007-01-30 08:49:58.902 030 18124.29 37.70 52641.68 88888.00 2007-01-30 08:49:59.402 030 18124.27 37.58 52641.68 88888.00 2007-01-30 08:49:59.902 030 18124.31 37.53 52641.71 88888.00 2007-01-30 08:50:00.402 030 18124.20 37.50 52641.79 88888.00 2007-01-30 08:50:00.902 030 18124.20 37.47 52641.64 88888.00 2007-01-30 08:50:01.402 030 18124.29 37.49 52641.53 88888.00 2007-01-30 08:50:01.902 030 18124.24 37.54 52641.50 88888.00 2007-01-30 08:50:02.402 030 18124.15 37.48 52641.53 88888.00 2007-01-30 08:50:02.902 030 18124.15 37.41 52641.56 88888.00 2007-01-30 08:50:03.402 030 18124.10 37.33 52641.56 88888.00 2007-01-30 08:50:03.902 030 18124.01 37.31 52641.44 88888.00 2007-01-30 08:50:04.402 030 18123.98 37.28 52641.40 88888.00 2007-01-30 08:50:04.902 030 18123.92 37.25 52641.41 88888.00 2007-01-30 08:50:05.402 030 18123.78 37.23 52641.42 88888.00 2007-01-30 08:50:05.902 030 18123.65 37.17 52641.41 88888.00 2007-01-30 08:50:06.402 030 18123.67 37.09 52641.42 88888.00 2007-01-30 08:50:06.902 030 18123.63 37.05 52641.37 88888.00 2007-01-30 08:50:07.402 030 18123.52 37.04 52641.28 88888.00 2007-01-30 08:50:07.902 030 18123.48 37.02 52641.24 88888.00 2007-01-30 08:50:08.402 030 18123.52 37.01 52641.16 88888.00 2007-01-30 08:50:08.902 030 18123.55 36.96 52641.24 88888.00 2007-01-30 08:50:09.402 030 18123.56 36.94 52641.33 88888.00 2007-01-30 08:50:09.902 030 18123.61 36.81 52641.17 88888.00 2007-01-30 08:50:10.402 030 18123.73 36.72 52640.98 88888.00 2007-01-30 08:50:10.902 030 18123.76 36.72 52640.88 88888.00 2007-01-30 08:50:11.402 030 18123.72 36.78 52640.91 88888.00 2007-01-30 08:50:11.902 030 18123.66 36.75 52640.88 88888.00 2007-01-30 08:50:12.402 030 18123.57 36.73 52640.88 88888.00 2007-01-30 08:50:12.902 030 18123.48 36.72 52640.81 88888.00 2007-01-30 08:50:13.402 030 18123.39 36.66 52640.72 88888.00 2007-01-30 08:50:13.902 030 18123.39 36.67 52640.82 88888.00 2007-01-30 08:50:14.402 030 18123.39 36.67 52640.86 88888.00 2007-01-30 08:50:14.902 030 18123.45 36.71 52640.83 88888.00 2007-01-30 08:50:15.402 030 18123.30 36.65 52640.81 88888.00 2007-01-30 08:50:15.902 030 18123.15 36.67 52640.69 88888.00 2007-01-30 08:50:16.402 030 18123.12 36.68 52640.69 88888.00 2007-01-30 08:50:16.902 030 18122.82 36.56 52640.66 88888.00 2007-01-30 08:50:17.402 030 18122.96 36.46 52640.68 88888.00 2007-01-30 08:50:17.902 030 18122.91 36.50 52640.61 88888.00 2007-01-30 08:50:18.402 030 18122.87 36.44 52640.55 88888.00 2007-01-30 08:50:18.902 030 18122.80 36.36 52640.46 88888.00 2007-01-30 08:50:19.402 030 18122.74 36.30 52640.61 88888.00 2007-01-30 08:50:19.902 030 18122.66 36.30 52640.75 88888.00 2007-01-30 08:50:20.402 030 18122.68 36.29 52640.59 88888.00 2007-01-30 08:50:20.902 030 18122.65 36.22 52640.58 88888.00 2007-01-30 08:50:21.402 030 18122.49 36.15 52640.63 88888.00 2007-01-30 08:50:21.902 030 18122.53 36.07 52640.63 88888.00 2007-01-30 08:50:22.402 030 18122.68 36.03 52640.65 88888.00 2007-01-30 08:50:22.902 030 18122.64 35.95 52640.65 88888.00 2007-01-30 08:50:23.402 030 18122.57 35.90 52640.68 88888.00 2007-01-30 08:50:23.902 030 18122.38 35.71 52640.71 88888.00 2007-01-30 08:50:24.402 030 18122.27 35.52 52640.68 88888.00 2007-01-30 08:50:24.902 030 18122.15 35.59 52640.68 88888.00 2007-01-30 08:50:25.402 030 18122.06 35.63 52640.63 88888.00 2007-01-30 08:50:25.902 030 18121.98 35.53 52640.48 88888.00 2007-01-30 08:50:26.402 030 18121.89 35.53 52640.51 88888.00 2007-01-30 08:50:26.902 030 18121.79 35.51 52640.48 88888.00 2007-01-30 08:50:27.402 030 18121.58 35.48 52640.51 88888.00 2007-01-30 08:50:27.902 030 18121.46 35.65 52640.51 88888.00 2007-01-30 08:50:28.402 030 18121.38 35.77 52640.52 88888.00 2007-01-30 08:50:28.902 030 18121.23 35.81 52640.49 88888.00 2007-01-30 08:50:29.399 030 18121.07 35.81 52640.45 88888.00 2007-01-30 08:50:29.909 030 18121.02 35.83 52640.52 88888.00 2007-01-30 08:50:30.409 030 18120.84 35.86 52640.47 88888.00 2007-01-30 08:50:30.909 030 18120.79 35.85 52640.47 88888.00 2007-01-30 08:50:31.409 030 18120.86 35.79 52640.42 88888.00 2007-01-30 08:50:31.909 030 18120.79 35.73 52640.36 88888.00 2007-01-30 08:50:32.409 030 18120.57 35.68 52640.26 88888.00 2007-01-30 08:50:32.909 030 18120.42 35.66 52640.29 88888.00 2007-01-30 08:50:33.409 030 18120.42 35.73 52640.35 88888.00 2007-01-30 08:50:33.909 030 18120.39 35.71 52640.31 88888.00 2007-01-30 08:50:34.409 030 18120.22 35.68 52640.24 88888.00 2007-01-30 08:50:34.909 030 18120.22 35.61 52640.18 88888.00 2007-01-30 08:50:35.409 030 18120.22 35.63 52640.01 88888.00 2007-01-30 08:50:35.909 030 18120.10 35.56 52640.00 88888.00 2007-01-30 08:50:36.409 030 18119.98 35.51 52640.01 88888.00 2007-01-30 08:50:36.909 030 18119.96 35.52 52639.90 88888.00 2007-01-30 08:50:37.409 030 18120.03 35.52 52639.87 88888.00 2007-01-30 08:50:37.909 030 18120.03 35.51 52639.95 88888.00 2007-01-30 08:50:38.409 030 18119.83 35.52 52640.05 88888.00 2007-01-30 08:50:38.909 030 18119.81 35.50 52639.86 88888.00 2007-01-30 08:50:39.409 030 18119.84 35.43 52639.77 88888.00 2007-01-30 08:50:39.909 030 18119.90 35.41 52639.84 88888.00 2007-01-30 08:50:40.409 030 18119.86 35.35 52639.87 88888.00 2007-01-30 08:50:40.909 030 18119.84 35.35 52639.89 88888.00 2007-01-30 08:50:41.409 030 18119.87 35.34 52639.86 88888.00 2007-01-30 08:50:41.909 030 18119.76 35.30 52639.78 88888.00 2007-01-30 08:50:42.409 030 18119.64 35.25 52639.71 88888.00 2007-01-30 08:50:42.909 030 18119.62 35.39 52639.76 88888.00 2007-01-30 08:50:43.409 030 18119.68 35.48 52639.84 88888.00 2007-01-30 08:50:43.909 030 18119.61 35.54 52639.82 88888.00 2007-01-30 08:50:44.409 030 18119.51 35.58 52639.78 88888.00 2007-01-30 08:50:44.909 030 18119.55 35.65 52639.86 88888.00 2007-01-30 08:50:45.409 030 18119.47 35.67 52639.91 88888.00 2007-01-30 08:50:45.909 030 18119.33 35.65 52639.89 88888.00 2007-01-30 08:50:46.409 030 18119.31 35.70 52639.88 88888.00 2007-01-30 08:50:46.909 030 18119.21 35.74 52639.87 88888.00 2007-01-30 08:50:47.409 030 18119.10 35.68 52639.82 88888.00 2007-01-30 08:50:47.909 030 18119.17 35.68 52639.75 88888.00 2007-01-30 08:50:48.409 030 18119.23 35.70 52639.70 88888.00 2007-01-30 08:50:48.909 030 18119.20 35.63 52639.74 88888.00 2007-01-30 08:50:49.409 030 18119.20 35.66 52639.72 88888.00 2007-01-30 08:50:49.909 030 18119.24 35.72 52639.70 88888.00 2007-01-30 08:50:50.409 030 18119.24 35.65 52639.80 88888.00 2007-01-30 08:50:50.909 030 18119.27 35.65 52639.89 88888.00 2007-01-30 08:50:51.409 030 18119.25 35.70 52639.95 88888.00 2007-01-30 08:50:51.909 030 18119.43 35.67 52639.95 88888.00 2007-01-30 08:50:52.409 030 18119.46 35.63 52639.99 88888.00 2007-01-30 08:50:52.909 030 18119.44 35.58 52639.80 88888.00 2007-01-30 08:50:53.409 030 18119.28 35.58 52639.87 88888.00 2007-01-30 08:50:53.909 030 18119.19 35.51 52639.89 88888.00 2007-01-30 08:50:54.409 030 18119.28 35.55 52639.86 88888.00 2007-01-30 08:50:54.909 030 18119.28 35.58 52639.98 88888.00 2007-01-30 08:50:55.409 030 18119.32 35.52 52640.05 88888.00 2007-01-30 08:50:55.909 030 18119.35 35.49 52640.08 88888.00 2007-01-30 08:50:56.409 030 18119.49 35.57 52639.98 88888.00 2007-01-30 08:50:56.909 030 18119.52 35.66 52639.99 88888.00 2007-01-30 08:50:57.409 030 18119.41 35.65 52639.99 88888.00 2007-01-30 08:50:57.909 030 18119.39 35.57 52639.98 88888.00 2007-01-30 08:50:58.409 030 18119.44 35.57 52640.00 88888.00 2007-01-30 08:50:58.909 030 18119.51 35.62 52639.94 88888.00 2007-01-30 08:50:59.409 030 18119.59 35.62 52639.90 88888.00 2007-01-30 08:50:59.909 030 18119.56 35.74 52639.99 88888.00 2007-01-30 08:51:00.409 030 18119.63 35.82 52640.01 88888.00 2007-01-30 08:51:00.909 030 18119.53 35.75 52640.09 88888.00 2007-01-30 08:51:01.409 030 18119.51 35.79 52640.20 88888.00 2007-01-30 08:51:01.909 030 18119.49 35.85 52640.22 88888.00 2007-01-30 08:51:02.409 030 18119.43 35.94 52640.19 88888.00 2007-01-30 08:51:02.909 030 18119.49 35.92 52640.20 88888.00 2007-01-30 08:51:03.409 030 18119.51 35.95 52640.26 88888.00 2007-01-30 08:51:03.909 030 18119.56 35.97 52640.32 88888.00 2007-01-30 08:51:04.409 030 18119.66 35.94 52640.30 88888.00 2007-01-30 08:51:04.909 030 18119.86 35.98 52640.30 88888.00 2007-01-30 08:51:05.409 030 18120.08 36.04 52640.30 88888.00 2007-01-30 08:51:05.909 030 18120.08 36.08 52640.26 88888.00 2007-01-30 08:51:06.409 030 18120.14 36.14 52640.36 88888.00 2007-01-30 08:51:06.909 030 18120.27 36.17 52640.42 88888.00 2007-01-30 08:51:07.409 030 18120.36 36.21 52640.42 88888.00 2007-01-30 08:51:07.909 030 18120.37 36.24 52640.46 88888.00 2007-01-30 08:51:08.409 030 18120.41 36.23 52640.49 88888.00 2007-01-30 08:51:08.909 030 18120.51 36.22 52640.47 88888.00 2007-01-30 08:51:09.409 030 18120.64 36.23 52640.52 88888.00 2007-01-30 08:51:09.909 030 18120.65 36.28 52640.56 88888.00 2007-01-30 08:51:10.409 030 18120.58 36.33 52640.49 88888.00 2007-01-30 08:51:10.909 030 18120.64 36.26 52640.59 88888.00 2007-01-30 08:51:11.409 030 18120.64 36.25 52640.68 88888.00 2007-01-30 08:51:11.909 030 18120.73 36.33 52640.53 88888.00 2007-01-30 08:51:12.409 030 18120.75 36.36 52640.58 88888.00 2007-01-30 08:51:12.909 030 18120.83 36.24 52640.66 88888.00 2007-01-30 08:51:13.409 030 18120.93 36.08 52640.60 88888.00 2007-01-30 08:51:13.909 030 18120.97 36.11 52640.63 88888.00 2007-01-30 08:51:14.409 030 18121.06 36.03 52640.63 88888.00 2007-01-30 08:51:14.909 030 18121.18 36.02 52640.58 88888.00 2007-01-30 08:51:15.409 030 18121.35 36.10 52640.57 88888.00 2007-01-30 08:51:15.909 030 18121.34 36.10 52640.59 88888.00 2007-01-30 08:51:16.409 030 18121.30 36.12 52640.58 88888.00 2007-01-30 08:51:16.909 030 18121.30 36.18 52640.67 88888.00 2007-01-30 08:51:17.409 030 18121.31 36.23 52640.66 88888.00 2007-01-30 08:51:17.909 030 18121.24 36.33 52640.72 88888.00 2007-01-30 08:51:18.409 030 18121.18 36.40 52640.76 88888.00 2007-01-30 08:51:18.909 030 18121.27 36.32 52640.60 88888.00 2007-01-30 08:51:19.409 030 18121.34 36.32 52640.55 88888.00 2007-01-30 08:51:19.909 030 18121.26 36.47 52640.71 88888.00 2007-01-30 08:51:20.409 030 18121.29 36.44 52640.76 88888.00 2007-01-30 08:51:20.909 030 18121.40 36.55 52640.75 88888.00 2007-01-30 08:51:21.409 030 18121.40 36.80 52640.76 88888.00 2007-01-30 08:51:21.909 030 18121.34 37.01 52640.86 88888.00 2007-01-30 08:51:22.409 030 18121.36 37.11 52640.80 88888.00 2007-01-30 08:51:22.909 030 18121.44 37.19 52640.70 88888.00 2007-01-30 08:51:23.409 030 18121.36 37.26 52640.74 88888.00 2007-01-30 08:51:23.909 030 18121.40 37.31 52640.87 88888.00 2007-01-30 08:51:24.409 030 18121.49 37.32 52640.96 88888.00 2007-01-30 08:51:24.909 030 18121.45 37.42 52640.98 88888.00 2007-01-30 08:51:25.409 030 18121.39 37.54 52641.02 88888.00 2007-01-30 08:51:25.909 030 18121.28 37.57 52641.04 88888.00 2007-01-30 08:51:26.409 030 18121.22 37.57 52641.03 88888.00 2007-01-30 08:51:26.909 030 18121.20 37.62 52641.09 88888.00 2007-01-30 08:51:27.409 030 18121.29 37.67 52641.07 88888.00 2007-01-30 08:51:27.909 030 18121.29 37.65 52641.01 88888.00 2007-01-30 08:51:28.409 030 18121.24 37.71 52641.13 88888.00 2007-01-30 08:51:28.909 030 18121.22 37.79 52641.07 88888.00 2007-01-30 08:51:29.409 030 18121.30 37.80 52641.11 88888.00 2007-01-30 08:51:29.909 030 18121.17 37.76 52641.13 88888.00 2007-01-30 08:51:30.409 030 18121.04 37.80 52641.18 88888.00 2007-01-30 08:51:30.909 030 18120.94 37.81 52641.15 88888.00 2007-01-30 08:51:31.409 030 18120.76 37.76 52641.28 88888.00 2007-01-30 08:51:31.909 030 18120.73 37.78 52641.35 88888.00 2007-01-30 08:51:32.409 030 18120.69 37.77 52641.32 88888.00 2007-01-30 08:51:32.909 030 18120.73 37.78 52641.25 88888.00 2007-01-30 08:51:33.409 030 18120.76 37.79 52641.18 88888.00 2007-01-30 08:51:33.909 030 18120.55 37.71 52641.14 88888.00 2007-01-30 08:51:34.409 030 18120.47 37.53 52641.13 88888.00 2007-01-30 08:51:34.909 030 18120.49 37.47 52641.06 88888.00 2007-01-30 08:51:35.409 030 18120.37 37.48 52641.06 88888.00 2007-01-30 08:51:35.909 030 18120.15 37.39 52641.09 88888.00 2007-01-30 08:51:36.409 030 18120.16 37.29 52641.09 88888.00 2007-01-30 08:51:36.909 030 18119.94 37.24 52641.14 88888.00 2007-01-30 08:51:37.409 030 18120.00 37.19 52641.17 88888.00 2007-01-30 08:51:37.909 030 18120.08 37.11 52641.16 88888.00 2007-01-30 08:51:38.409 030 18119.97 36.92 52641.05 88888.00 2007-01-30 08:51:38.909 030 18120.01 36.89 52641.01 88888.00 2007-01-30 08:51:39.409 030 18120.08 36.85 52641.04 88888.00 2007-01-30 08:51:39.909 030 18120.04 36.61 52640.98 88888.00 2007-01-30 08:51:40.409 030 18120.01 36.46 52641.02 88888.00 2007-01-30 08:51:40.909 030 18120.07 36.53 52640.94 88888.00 2007-01-30 08:51:41.409 030 18120.11 36.61 52640.89 88888.00 2007-01-30 08:51:41.909 030 18120.09 36.58 52640.92 88888.00 2007-01-30 08:51:42.409 030 18119.94 36.49 52640.80 88888.00 2007-01-30 08:51:42.909 030 18120.12 36.43 52640.59 88888.00 2007-01-30 08:51:43.409 030 18120.25 36.36 52640.64 88888.00 2007-01-30 08:51:43.909 030 18120.21 36.32 52640.57 88888.00 2007-01-30 08:51:44.409 030 18120.26 36.34 52640.52 88888.00 2007-01-30 08:51:44.909 030 18120.39 36.30 52640.58 88888.00 2007-01-30 08:51:45.409 030 18120.44 36.38 52640.49 88888.00 2007-01-30 08:51:45.909 030 18120.47 36.42 52640.51 88888.00 2007-01-30 08:51:46.409 030 18120.59 36.41 52640.61 88888.00 2007-01-30 08:51:46.909 030 18120.55 36.45 52640.44 88888.00 2007-01-30 08:51:47.409 030 18120.68 36.45 52640.35 88888.00 2007-01-30 08:51:47.909 030 18120.82 36.42 52640.32 88888.00 2007-01-30 08:51:48.409 030 18120.91 36.45 52640.28 88888.00 2007-01-30 08:51:48.909 030 18120.94 36.40 52640.24 88888.00 2007-01-30 08:51:49.409 030 18121.09 36.35 52640.11 88888.00 2007-01-30 08:51:49.909 030 18121.22 36.36 52640.19 88888.00 2007-01-30 08:51:50.409 030 18121.41 36.38 52640.14 88888.00 2007-01-30 08:51:50.909 030 18121.44 36.29 52640.14 88888.00 2007-01-30 08:51:51.409 030 18121.49 36.31 52640.01 88888.00 2007-01-30 08:51:51.909 030 18121.55 36.30 52639.88 88888.00 2007-01-30 08:51:52.409 030 18121.58 36.28 52640.05 88888.00 2007-01-30 08:51:52.909 030 18121.58 36.22 52640.19 88888.00 2007-01-30 08:51:53.409 030 18121.64 36.30 52640.22 88888.00 2007-01-30 08:51:53.909 030 18121.82 36.38 52640.21 88888.00 2007-01-30 08:51:54.409 030 18121.85 36.36 52640.18 88888.00 2007-01-30 08:51:54.909 030 18121.80 36.24 52640.19 88888.00 2007-01-30 08:51:55.409 030 18121.79 36.19 52640.34 88888.00 2007-01-30 08:51:55.909 030 18121.80 36.23 52640.25 88888.00 2007-01-30 08:51:56.409 030 18121.85 36.21 52640.22 88888.00 2007-01-30 08:51:56.909 030 18121.82 36.23 52640.21 88888.00 2007-01-30 08:51:57.409 030 18121.72 36.30 52640.22 88888.00 2007-01-30 08:51:57.909 030 18121.64 36.31 52640.31 88888.00 2007-01-30 08:51:58.409 030 18121.52 36.26 52640.25 88888.00 2007-01-30 08:51:58.909 030 18121.45 36.19 52640.34 88888.00 2007-01-30 08:51:59.409 030 18121.35 36.10 52640.36 88888.00 2007-01-30 08:51:59.909 030 18121.37 36.09 52640.35 88888.00 2007-01-30 08:52:00.409 030 18121.30 36.15 52640.32 88888.00 2007-01-30 08:52:00.909 030 18121.20 36.19 52640.22 88888.00 2007-01-30 08:52:01.409 030 18121.05 36.19 52640.29 88888.00 2007-01-30 08:52:01.909 030 18121.01 36.17 52640.40 88888.00 2007-01-30 08:52:02.409 030 18120.84 36.24 52640.41 88888.00 2007-01-30 08:52:02.909 030 18120.81 36.31 52640.40 88888.00 2007-01-30 08:52:03.409 030 18120.73 36.32 52640.46 88888.00 2007-01-30 08:52:03.909 030 18120.75 36.26 52640.48 88888.00 2007-01-30 08:52:04.409 030 18120.69 36.30 52640.53 88888.00 2007-01-30 08:52:04.909 030 18120.53 36.31 52640.57 88888.00 2007-01-30 08:52:05.409 030 18120.40 36.20 52640.65 88888.00 2007-01-30 08:52:05.909 030 18120.32 36.16 52640.63 88888.00 2007-01-30 08:52:06.409 030 18120.18 36.17 52640.57 88888.00 2007-01-30 08:52:06.909 030 18120.11 36.21 52640.63 88888.00 2007-01-30 08:52:07.409 030 18120.07 36.24 52640.59 88888.00 2007-01-30 08:52:07.909 030 18120.06 36.29 52640.57 88888.00 2007-01-30 08:52:08.409 030 18120.03 36.31 52640.61 88888.00 2007-01-30 08:52:08.909 030 18119.78 36.32 52640.61 88888.00 2007-01-30 08:52:09.409 030 18119.79 36.28 52640.60 88888.00 2007-01-30 08:52:09.909 030 18119.73 36.29 52640.54 88888.00 2007-01-30 08:52:10.409 030 18119.71 36.34 52640.59 88888.00 2007-01-30 08:52:10.909 030 18119.78 36.37 52640.55 88888.00 2007-01-30 08:52:11.409 030 18119.72 36.36 52640.56 88888.00 2007-01-30 08:52:11.909 030 18119.66 36.30 52640.54 88888.00 2007-01-30 08:52:12.409 030 18119.73 36.29 52640.48 88888.00 2007-01-30 08:52:12.909 030 18119.79 36.34 52640.45 88888.00 2007-01-30 08:52:13.409 030 18119.84 36.43 52640.53 88888.00 2007-01-30 08:52:13.909 030 18119.67 36.45 52640.47 88888.00 2007-01-30 08:52:14.409 030 18119.70 36.44 52640.49 88888.00 2007-01-30 08:52:14.909 030 18119.66 36.49 52640.49 88888.00 2007-01-30 08:52:15.409 030 18119.56 36.44 52640.46 88888.00 2007-01-30 08:52:15.909 030 18119.67 36.47 52640.44 88888.00 2007-01-30 08:52:16.409 030 18119.68 36.56 52640.37 88888.00 2007-01-30 08:52:16.909 030 18119.61 36.61 52640.46 88888.00 2007-01-30 08:52:17.409 030 18119.57 36.64 52640.54 88888.00 2007-01-30 08:52:17.909 030 18119.53 36.72 52640.56 88888.00 2007-01-30 08:52:18.409 030 18119.41 36.70 52640.63 88888.00 2007-01-30 08:52:18.909 030 18119.34 36.74 52640.72 88888.00 2007-01-30 08:52:19.409 030 18119.31 36.80 52640.57 88888.00 2007-01-30 08:52:19.909 030 18119.38 36.83 52640.47 88888.00 2007-01-30 08:52:20.409 030 18119.34 36.85 52640.42 88888.00 2007-01-30 08:52:20.909 030 18119.28 36.87 52640.40 88888.00 2007-01-30 08:52:21.409 030 18119.34 37.01 52640.54 88888.00 2007-01-30 08:52:21.909 030 18119.51 37.07 52640.57 88888.00 2007-01-30 08:52:22.409 030 18119.40 37.08 52640.56 88888.00 2007-01-30 08:52:22.909 030 18119.41 37.11 52640.55 88888.00 2007-01-30 08:52:23.409 030 18119.41 37.13 52640.51 88888.00 2007-01-30 08:52:23.909 030 18119.35 37.08 52640.52 88888.00 2007-01-30 08:52:24.409 030 18119.30 37.14 52640.42 88888.00 2007-01-30 08:52:24.909 030 18119.44 37.19 52640.29 88888.00 2007-01-30 08:52:25.409 030 18119.55 37.29 52640.22 88888.00 2007-01-30 08:52:25.909 030 18119.45 37.42 52640.32 88888.00 2007-01-30 08:52:26.409 030 18119.45 37.47 52640.31 88888.00 2007-01-30 08:52:26.909 030 18119.55 37.37 52640.21 88888.00 2007-01-30 08:52:27.409 030 18119.61 37.25 52640.41 88888.00 2007-01-30 08:52:27.909 030 18119.57 37.25 52640.48 88888.00 2007-01-30 08:52:28.409 030 18119.52 37.25 52640.38 88888.00 2007-01-30 08:52:28.909 030 18119.55 37.32 52640.36 88888.00 2007-01-30 08:52:29.409 030 18119.55 37.38 52640.38 88888.00 2007-01-30 08:52:29.909 030 18119.70 37.43 52640.45 88888.00 2007-01-30 08:52:30.409 030 18119.82 37.40 52640.37 88888.00 2007-01-30 08:52:30.909 030 18120.03 37.49 52640.32 88888.00 2007-01-30 08:52:31.409 030 18120.17 37.52 52640.24 88888.00 2007-01-30 08:52:31.909 030 18120.07 37.51 52640.28 88888.00 2007-01-30 08:52:32.409 030 18120.04 37.59 52640.42 88888.00 2007-01-30 08:52:32.909 030 18120.12 37.64 52640.47 88888.00 2007-01-30 08:52:33.409 030 18120.26 37.63 52640.43 88888.00 2007-01-30 08:52:33.909 030 18120.17 37.70 52640.38 88888.00 2007-01-30 08:52:34.409 030 18120.19 37.73 52640.52 88888.00 2007-01-30 08:52:34.909 030 18120.15 37.81 52640.52 88888.00 2007-01-30 08:52:35.409 030 18120.16 37.85 52640.47 88888.00 2007-01-30 08:52:35.909 030 18120.30 37.89 52640.54 88888.00 2007-01-30 08:52:36.409 030 18120.26 37.95 52640.61 88888.00 2007-01-30 08:52:36.909 030 18120.28 37.89 52640.64 88888.00 2007-01-30 08:52:37.409 030 18120.47 37.97 52640.64 88888.00 2007-01-30 08:52:37.909 030 18120.52 38.02 52640.60 88888.00 2007-01-30 08:52:38.409 030 18120.47 38.02 52640.58 88888.00 2007-01-30 08:52:38.909 030 18120.52 38.03 52640.61 88888.00 2007-01-30 08:52:39.409 030 18120.52 38.12 52640.76 88888.00 2007-01-30 08:52:39.909 030 18120.62 38.20 52640.80 88888.00 2007-01-30 08:52:40.409 030 18120.60 38.20 52640.67 88888.00 2007-01-30 08:52:40.909 030 18120.55 38.24 52640.68 88888.00 2007-01-30 08:52:41.409 030 18120.55 38.04 52640.78 88888.00 2007-01-30 08:52:41.909 030 18120.54 37.89 52640.64 88888.00 2007-01-30 08:52:42.409 030 18120.42 37.86 52640.58 88888.00 2007-01-30 08:52:42.909 030 18120.41 37.86 52640.63 88888.00 2007-01-30 08:52:43.409 030 18120.40 37.78 52640.70 88888.00 2007-01-30 08:52:43.909 030 18120.37 37.79 52640.77 88888.00 2007-01-30 08:52:44.409 030 18120.32 37.84 52640.81 88888.00 2007-01-30 08:52:44.909 030 18120.40 37.80 52640.83 88888.00 2007-01-30 08:52:45.409 030 18120.43 37.89 52640.94 88888.00 2007-01-30 08:52:45.909 030 18120.48 37.90 52641.02 88888.00 2007-01-30 08:52:46.409 030 18120.29 37.85 52641.02 88888.00 2007-01-30 08:52:46.909 030 18120.26 37.82 52641.02 88888.00 2007-01-30 08:52:47.409 030 18120.37 37.91 52641.12 88888.00 2007-01-30 08:52:47.909 030 18120.36 37.99 52641.21 88888.00 2007-01-30 08:52:48.409 030 18120.27 38.03 52641.14 88888.00 2007-01-30 08:52:48.909 030 18120.14 38.07 52641.15 88888.00 2007-01-30 08:52:49.409 030 18120.22 38.13 52641.09 88888.00 2007-01-30 08:52:49.909 030 18120.30 38.18 52641.03 88888.00 2007-01-30 08:52:50.409 030 18120.30 38.25 52641.04 88888.00 2007-01-30 08:52:50.909 030 18120.37 38.17 52641.01 88888.00 2007-01-30 08:52:51.409 030 18120.28 38.21 52640.95 88888.00 2007-01-30 08:52:51.909 030 18120.30 38.20 52640.89 88888.00 2007-01-30 08:52:52.409 030 18120.44 38.21 52640.80 88888.00 2007-01-30 08:52:52.909 030 18120.47 38.20 52640.88 88888.00 2007-01-30 08:52:53.409 030 18120.47 38.18 52640.93 88888.00 2007-01-30 08:52:53.909 030 18120.39 38.17 52640.89 88888.00 2007-01-30 08:52:54.409 030 18120.46 38.16 52640.81 88888.00 2007-01-30 08:52:54.909 030 18120.57 38.18 52640.88 88888.00 2007-01-30 08:52:55.409 030 18120.69 38.28 52640.88 88888.00 2007-01-30 08:52:55.909 030 18120.79 38.31 52640.91 88888.00 2007-01-30 08:52:56.409 030 18120.84 38.28 52640.95 88888.00 2007-01-30 08:52:56.909 030 18120.81 38.35 52640.88 88888.00 2007-01-30 08:52:57.409 030 18120.79 38.40 52640.80 88888.00 2007-01-30 08:52:57.909 030 18120.82 38.33 52640.83 88888.00 2007-01-30 08:52:58.409 030 18120.75 38.28 52640.87 88888.00 2007-01-30 08:52:58.909 030 18120.63 38.26 52640.99 88888.00 2007-01-30 08:52:59.409 030 18120.74 38.24 52641.02 88888.00 2007-01-30 08:52:59.909 030 18120.82 38.34 52641.02 88888.00 2007-01-30 08:53:00.409 030 18120.83 38.39 52640.92 88888.00 2007-01-30 08:53:00.909 030 18120.62 38.39 52640.84 88888.00 2007-01-30 08:53:01.409 030 18120.61 38.43 52640.89 88888.00 2007-01-30 08:53:01.909 030 18120.80 38.43 52640.93 88888.00 2007-01-30 08:53:02.409 030 18120.86 38.45 52640.96 88888.00 2007-01-30 08:53:02.909 030 18120.92 38.43 52640.80 88888.00 2007-01-30 08:53:03.409 030 18121.01 38.55 52640.75 88888.00 2007-01-30 08:53:03.909 030 18121.15 38.68 52640.69 88888.00 2007-01-30 08:53:04.409 030 18121.14 38.69 52640.69 88888.00 2007-01-30 08:53:04.909 030 18121.13 38.70 52640.72 88888.00 2007-01-30 08:53:05.409 030 18121.14 38.74 52640.79 88888.00 2007-01-30 08:53:05.909 030 18121.08 38.74 52640.81 88888.00 2007-01-30 08:53:06.409 030 18121.02 38.73 52640.80 88888.00 2007-01-30 08:53:06.909 030 18120.88 38.73 52640.92 88888.00 2007-01-30 08:53:07.409 030 18120.81 38.67 52641.07 88888.00 2007-01-30 08:53:07.909 030 18120.94 38.66 52641.13 88888.00 2007-01-30 08:53:08.409 030 18121.02 38.68 52641.16 88888.00 2007-01-30 08:53:08.909 030 18121.03 38.66 52641.00 88888.00 2007-01-30 08:53:09.409 030 18121.01 38.63 52640.93 88888.00 2007-01-30 08:53:09.909 030 18120.93 38.33 52641.00 88888.00 2007-01-30 08:53:10.409 030 18120.83 38.09 52640.98 88888.00 2007-01-30 08:53:10.909 030 18120.91 38.12 52640.99 88888.00 2007-01-30 08:53:11.409 030 18121.03 38.22 52641.04 88888.00 2007-01-30 08:53:11.909 030 18120.93 38.24 52641.07 88888.00 2007-01-30 08:53:12.409 030 18120.92 38.30 52641.04 88888.00 2007-01-30 08:53:12.909 030 18120.96 38.21 52641.05 88888.00 2007-01-30 08:53:13.409 030 18120.94 38.22 52641.16 88888.00 2007-01-30 08:53:13.909 030 18120.91 38.21 52641.26 88888.00 2007-01-30 08:53:14.409 030 18120.98 38.23 52641.32 88888.00 2007-01-30 08:53:14.909 030 18121.06 38.22 52641.37 88888.00 2007-01-30 08:53:15.409 030 18121.16 38.26 52641.38 88888.00 2007-01-30 08:53:15.909 030 18121.16 38.31 52641.36 88888.00 2007-01-30 08:53:16.409 030 18121.13 38.33 52641.41 88888.00 2007-01-30 08:53:16.909 030 18121.09 38.30 52641.41 88888.00 2007-01-30 08:53:17.409 030 18121.07 38.29 52641.41 88888.00 2007-01-30 08:53:17.909 030 18121.05 38.34 52641.35 88888.00 2007-01-30 08:53:18.409 030 18121.16 38.37 52641.39 88888.00 2007-01-30 08:53:18.909 030 18121.28 38.33 52641.36 88888.00 2007-01-30 08:53:19.409 030 18121.26 38.32 52641.40 88888.00 2007-01-30 08:53:19.909 030 18121.23 38.34 52641.51 88888.00 2007-01-30 08:53:20.409 030 18121.11 38.30 52641.57 88888.00 2007-01-30 08:53:20.909 030 18121.09 38.26 52641.57 88888.00 2007-01-30 08:53:21.409 030 18121.07 38.28 52641.50 88888.00 2007-01-30 08:53:21.909 030 18121.04 38.24 52641.47 88888.00 2007-01-30 08:53:22.409 030 18120.93 38.25 52641.52 88888.00 2007-01-30 08:53:22.909 030 18121.02 38.21 52641.59 88888.00 2007-01-30 08:53:23.409 030 18121.08 38.13 52641.62 88888.00 2007-01-30 08:53:23.909 030 18121.11 38.15 52641.62 88888.00 2007-01-30 08:53:24.409 030 18121.03 38.23 52641.74 88888.00 2007-01-30 08:53:24.909 030 18121.01 38.28 52641.82 88888.00 2007-01-30 08:53:25.409 030 18120.92 38.22 52641.80 88888.00 2007-01-30 08:53:25.909 030 18120.87 38.30 52641.79 88888.00 2007-01-30 08:53:26.409 030 18120.90 38.33 52641.91 88888.00 2007-01-30 08:53:26.909 030 18120.92 38.37 52641.74 88888.00 2007-01-30 08:53:27.409 030 18120.98 38.36 52641.76 88888.00 2007-01-30 08:53:27.909 030 18120.93 38.24 52641.86 88888.00 2007-01-30 08:53:28.409 030 18120.90 38.36 52641.83 88888.00 2007-01-30 08:53:28.909 030 18120.83 38.26 52641.96 88888.00 2007-01-30 08:53:29.409 030 18120.84 38.29 52641.95 88888.00 2007-01-30 08:53:29.909 030 18121.07 38.28 52641.88 88888.00 2007-01-30 08:53:30.409 030 18121.09 38.23 52641.88 88888.00 2007-01-30 08:53:30.909 030 18120.99 38.24 52641.94 88888.00 2007-01-30 08:53:31.409 030 18121.03 38.22 52641.95 88888.00 2007-01-30 08:53:31.909 030 18121.01 38.12 52641.85 88888.00 2007-01-30 08:53:32.409 030 18120.95 38.05 52641.92 88888.00 2007-01-30 08:53:32.909 030 18120.86 38.06 52641.96 88888.00 2007-01-30 08:53:33.409 030 18120.85 38.10 52641.99 88888.00 2007-01-30 08:53:33.909 030 18120.63 37.99 52642.03 88888.00 2007-01-30 08:53:34.409 030 18120.64 38.05 52642.02 88888.00 2007-01-30 08:53:34.909 030 18120.69 37.99 52641.96 88888.00 2007-01-30 08:53:35.409 030 18120.62 38.11 52641.98 88888.00 2007-01-30 08:53:35.909 030 18120.71 38.13 52642.03 88888.00 2007-01-30 08:53:36.409 030 18120.81 38.14 52642.09 88888.00 2007-01-30 08:53:36.909 030 18120.85 38.12 52642.10 88888.00 2007-01-30 08:53:37.409 030 18121.06 38.08 52641.90 88888.00 2007-01-30 08:53:37.909 030 18121.06 38.08 52641.81 88888.00 2007-01-30 08:53:38.409 030 18120.98 38.05 52641.91 88888.00 2007-01-30 08:53:38.909 030 18121.03 37.95 52641.93 88888.00 2007-01-30 08:53:39.409 030 18120.96 37.89 52641.94 88888.00 2007-01-30 08:53:39.909 030 18120.93 37.88 52641.93 88888.00 2007-01-30 08:53:40.409 030 18120.98 37.91 52641.99 88888.00 2007-01-30 08:53:40.909 030 18120.96 37.95 52641.98 88888.00 2007-01-30 08:53:41.409 030 18120.80 37.94 52642.04 88888.00 2007-01-30 08:53:41.909 030 18120.75 37.95 52642.07 88888.00 2007-01-30 08:53:42.409 030 18120.74 37.92 52642.03 88888.00 2007-01-30 08:53:42.909 030 18120.75 37.92 52642.06 88888.00 2007-01-30 08:53:43.409 030 18120.83 37.94 52642.18 88888.00 2007-01-30 08:53:43.909 030 18120.77 37.87 52642.05 88888.00 2007-01-30 08:53:44.409 030 18120.71 37.90 52641.98 88888.00 2007-01-30 08:53:44.909 030 18120.77 37.91 52642.15 88888.00 2007-01-30 08:53:45.409 030 18120.69 37.88 52642.22 88888.00 2007-01-30 08:53:45.909 030 18120.77 37.92 52642.26 88888.00 2007-01-30 08:53:46.409 030 18120.62 37.96 52642.29 88888.00 2007-01-30 08:53:46.909 030 18120.66 38.02 52642.26 88888.00 2007-01-30 08:53:47.409 030 18120.57 38.07 52642.28 88888.00 2007-01-30 08:53:47.909 030 18120.63 38.09 52642.32 88888.00 2007-01-30 08:53:48.409 030 18120.73 38.10 52642.35 88888.00 2007-01-30 08:53:48.909 030 18120.64 38.01 52642.30 88888.00 2007-01-30 08:53:49.409 030 18120.65 37.92 52642.33 88888.00 2007-01-30 08:53:49.909 030 18120.61 37.89 52642.33 88888.00 2007-01-30 08:53:50.409 030 18120.72 37.86 52642.28 88888.00 2007-01-30 08:53:50.909 030 18120.82 37.96 52642.31 88888.00 2007-01-30 08:53:51.409 030 18120.76 37.94 52642.32 88888.00 2007-01-30 08:53:51.909 030 18120.82 37.96 52642.31 88888.00 2007-01-30 08:53:52.409 030 18120.86 38.02 52642.32 88888.00 2007-01-30 08:53:52.909 030 18120.77 37.96 52642.37 88888.00 2007-01-30 08:53:53.409 030 18120.77 38.04 52642.38 88888.00 2007-01-30 08:53:53.909 030 18120.74 38.09 52642.50 88888.00 2007-01-30 08:53:54.409 030 18120.62 38.04 52642.41 88888.00 2007-01-30 08:53:54.909 030 18120.63 38.04 52642.37 88888.00 2007-01-30 08:53:55.409 030 18120.62 38.08 52642.27 88888.00 2007-01-30 08:53:55.909 030 18120.68 38.04 52642.23 88888.00 2007-01-30 08:53:56.409 030 18120.62 38.08 52642.29 88888.00 2007-01-30 08:53:56.909 030 18120.53 38.04 52642.29 88888.00 2007-01-30 08:53:57.409 030 18120.35 38.02 52642.25 88888.00 2007-01-30 08:53:57.909 030 18120.25 37.96 52642.29 88888.00 2007-01-30 08:53:58.409 030 18120.44 38.05 52642.38 88888.00 2007-01-30 08:53:58.909 030 18120.43 38.00 52642.53 88888.00 2007-01-30 08:53:59.409 030 18120.48 37.95 52642.53 88888.00 2007-01-30 08:53:59.909 030 18120.47 37.97 52642.53 88888.00 2007-01-30 08:54:00.409 030 18120.50 38.02 52642.56 88888.00 2007-01-30 08:54:00.909 030 18120.66 38.00 52642.55 88888.00 2007-01-30 08:54:01.409 030 18120.59 37.99 52642.55 88888.00 2007-01-30 08:54:01.909 030 18120.62 38.01 52642.43 88888.00 2007-01-30 08:54:02.409 030 18120.60 38.01 52642.29 88888.00 2007-01-30 08:54:02.909 030 18120.54 37.92 52642.35 88888.00 2007-01-30 08:54:03.409 030 18120.39 37.91 52642.40 88888.00 2007-01-30 08:54:03.909 030 18120.28 38.01 52642.50 88888.00 2007-01-30 08:54:04.409 030 18120.33 38.03 52642.67 88888.00 2007-01-30 08:54:04.909 030 18120.28 38.09 52642.63 88888.00 2007-01-30 08:54:05.409 030 18120.32 38.16 52642.52 88888.00 2007-01-30 08:54:05.909 030 18120.35 38.10 52642.60 88888.00 2007-01-30 08:54:06.409 030 18120.29 38.05 52642.66 88888.00 2007-01-30 08:54:06.909 030 18120.22 38.11 52642.77 88888.00 2007-01-30 08:54:07.409 030 18120.17 38.11 52642.74 88888.00 2007-01-30 08:54:07.909 030 18120.21 38.15 52642.77 88888.00 2007-01-30 08:54:08.409 030 18120.28 38.15 52642.74 88888.00 2007-01-30 08:54:08.909 030 18120.37 38.12 52642.61 88888.00 2007-01-30 08:54:09.409 030 18120.33 38.10 52642.61 88888.00 2007-01-30 08:54:09.909 030 18120.29 38.08 52642.69 88888.00 2007-01-30 08:54:10.409 030 18120.23 38.14 52642.83 88888.00 2007-01-30 08:54:10.909 030 18120.25 38.18 52642.85 88888.00 2007-01-30 08:54:11.409 030 18120.25 38.23 52642.90 88888.00 2007-01-30 08:54:11.909 030 18120.28 38.22 52642.98 88888.00 2007-01-30 08:54:12.409 030 18120.22 38.28 52643.10 88888.00 2007-01-30 08:54:12.909 030 18120.27 38.31 52643.12 88888.00 2007-01-30 08:54:13.409 030 18120.35 38.35 52643.22 88888.00 2007-01-30 08:54:13.909 030 18120.19 38.42 52643.28 88888.00 2007-01-30 08:54:14.409 030 18120.26 38.40 52643.32 88888.00 2007-01-30 08:54:14.909 030 18120.30 38.38 52643.39 88888.00 2007-01-30 08:54:15.409 030 18120.27 38.37 52643.46 88888.00 2007-01-30 08:54:15.909 030 18120.12 38.34 52643.42 88888.00 2007-01-30 08:54:16.409 030 18120.07 38.36 52643.27 88888.00 2007-01-30 08:54:16.909 030 18120.04 38.40 52643.30 88888.00 2007-01-30 08:54:17.409 030 18119.86 38.42 52643.43 88888.00 2007-01-30 08:54:17.909 030 18119.76 38.34 52643.38 88888.00 2007-01-30 08:54:18.409 030 18119.78 38.33 52643.23 88888.00 2007-01-30 08:54:18.909 030 18119.76 38.38 52643.22 88888.00 2007-01-30 08:54:19.409 030 18119.72 38.50 52643.30 88888.00 2007-01-30 08:54:19.909 030 18119.73 38.42 52643.16 88888.00 2007-01-30 08:54:20.409 030 18119.72 38.30 52643.21 88888.00 2007-01-30 08:54:20.909 030 18119.82 38.37 52643.32 88888.00 2007-01-30 08:54:21.409 030 18119.99 38.44 52643.27 88888.00 2007-01-30 08:54:21.909 030 18119.90 38.47 52643.23 88888.00 2007-01-30 08:54:22.409 030 18119.87 38.52 52643.34 88888.00 2007-01-30 08:54:22.909 030 18119.87 38.59 52643.37 88888.00 2007-01-30 08:54:23.409 030 18119.84 38.56 52643.44 88888.00 2007-01-30 08:54:23.909 030 18119.92 38.59 52643.49 88888.00 2007-01-30 08:54:24.409 030 18119.85 38.62 52643.32 88888.00 2007-01-30 08:54:24.909 030 18119.92 38.56 52643.26 88888.00 2007-01-30 08:54:25.409 030 18119.86 38.55 52643.24 88888.00 2007-01-30 08:54:25.909 030 18119.90 38.50 52643.23 88888.00 2007-01-30 08:54:26.409 030 18119.94 38.53 52643.23 88888.00 2007-01-30 08:54:26.909 030 18119.86 38.58 52643.21 88888.00 2007-01-30 08:54:27.409 030 18119.79 38.56 52643.26 88888.00 2007-01-30 08:54:27.909 030 18119.77 38.50 52643.43 88888.00 2007-01-30 08:54:28.409 030 18119.77 38.62 52643.57 88888.00 2007-01-30 08:54:28.909 030 18119.73 38.64 52643.57 88888.00 2007-01-30 08:54:29.409 030 18119.67 38.52 52643.53 88888.00 2007-01-30 08:54:29.909 030 18119.68 38.55 52643.45 88888.00 2007-01-30 08:54:30.409 030 18119.60 38.58 52643.37 88888.00 2007-01-30 08:54:30.909 030 18119.50 38.65 52643.42 88888.00 2007-01-30 08:54:31.409 030 18119.57 38.69 52643.49 88888.00 2007-01-30 08:54:31.909 030 18119.52 38.73 52643.47 88888.00 2007-01-30 08:54:32.409 030 18119.57 38.74 52643.58 88888.00 2007-01-30 08:54:32.909 030 18119.43 38.69 52643.67 88888.00 2007-01-30 08:54:33.409 030 18119.38 38.70 52643.60 88888.00 2007-01-30 08:54:33.909 030 18119.34 38.73 52643.55 88888.00 2007-01-30 08:54:34.409 030 18119.31 38.73 52643.65 88888.00 2007-01-30 08:54:34.909 030 18119.35 38.66 52643.64 88888.00 2007-01-30 08:54:35.409 030 18119.39 38.74 52643.54 88888.00 2007-01-30 08:54:35.909 030 18119.39 38.73 52643.45 88888.00 2007-01-30 08:54:36.409 030 18119.22 38.67 52643.38 88888.00 2007-01-30 08:54:36.909 030 18119.22 38.55 52643.41 88888.00 2007-01-30 08:54:37.409 030 18119.28 38.61 52643.47 88888.00 2007-01-30 08:54:37.909 030 18119.14 38.65 52643.44 88888.00 2007-01-30 08:54:38.409 030 18119.18 38.65 52643.45 88888.00 2007-01-30 08:54:38.909 030 18119.01 38.59 52643.33 88888.00 2007-01-30 08:54:39.409 030 18118.98 38.65 52643.28 88888.00 2007-01-30 08:54:39.909 030 18119.00 38.63 52643.31 88888.00 2007-01-30 08:54:40.409 030 18118.86 38.59 52643.32 88888.00 2007-01-30 08:54:40.909 030 18118.89 38.75 52643.27 88888.00 2007-01-30 08:54:41.409 030 18118.91 38.65 52643.23 88888.00 2007-01-30 08:54:41.909 030 18118.96 38.65 52643.12 88888.00 2007-01-30 08:54:42.409 030 18118.88 38.61 52643.10 88888.00 2007-01-30 08:54:42.909 030 18118.88 38.61 52643.24 88888.00 2007-01-30 08:54:43.409 030 18118.89 38.67 52643.38 88888.00 2007-01-30 08:54:43.909 030 18118.98 38.68 52643.39 88888.00 2007-01-30 08:54:44.409 030 18118.98 38.69 52643.31 88888.00 2007-01-30 08:54:44.909 030 18119.03 38.78 52643.30 88888.00 2007-01-30 08:54:45.409 030 18119.06 38.69 52643.28 88888.00 2007-01-30 08:54:45.909 030 18118.97 38.59 52643.22 88888.00 2007-01-30 08:54:46.409 030 18118.90 38.64 52643.21 88888.00 2007-01-30 08:54:46.909 030 18118.87 38.52 52643.30 88888.00 2007-01-30 08:54:47.409 030 18118.86 38.48 52643.22 88888.00 2007-01-30 08:54:47.909 030 18118.81 38.42 52643.16 88888.00 2007-01-30 08:54:48.409 030 18118.97 38.41 52643.12 88888.00 2007-01-30 08:54:48.909 030 18119.35 38.44 52643.04 88888.00 2007-01-30 08:54:49.409 030 18119.31 38.51 52642.99 88888.00 2007-01-30 08:54:49.909 030 18119.05 38.58 52643.04 88888.00 2007-01-30 08:54:50.409 030 18119.29 38.57 52642.96 88888.00 2007-01-30 08:54:50.909 030 18119.20 38.63 52643.00 88888.00 2007-01-30 08:54:51.409 030 18119.12 38.65 52642.96 88888.00 2007-01-30 08:54:51.909 030 18119.02 38.57 52642.90 88888.00 2007-01-30 08:54:52.409 030 18119.09 38.63 52642.92 88888.00 2007-01-30 08:54:52.909 030 18119.17 38.70 52642.87 88888.00 2007-01-30 08:54:53.409 030 18119.20 38.82 52642.87 88888.00 2007-01-30 08:54:53.909 030 18119.30 38.72 52642.92 88888.00 2007-01-30 08:54:54.409 030 18119.24 38.73 52642.81 88888.00 2007-01-30 08:54:54.909 030 18119.30 38.66 52642.73 88888.00 2007-01-30 08:54:55.409 030 18119.29 38.59 52642.72 88888.00 2007-01-30 08:54:55.909 030 18119.29 38.63 52642.69 88888.00 2007-01-30 08:54:56.409 030 18119.49 38.62 52642.78 88888.00 2007-01-30 08:54:56.909 030 18119.63 38.64 52642.92 88888.00 2007-01-30 08:54:57.409 030 18119.59 38.64 52642.93 88888.00 2007-01-30 08:54:57.909 030 18119.50 38.61 52642.96 88888.00 2007-01-30 08:54:58.409 030 18119.54 38.67 52643.00 88888.00 2007-01-30 08:54:58.909 030 18119.57 38.72 52642.95 88888.00 2007-01-30 08:54:59.409 030 18119.59 38.78 52642.85 88888.00 2007-01-30 08:54:59.909 030 18119.59 38.86 52642.90 88888.00 2007-01-30 08:55:00.409 030 18119.76 38.91 52642.88 88888.00 2007-01-30 08:55:00.909 030 18119.83 38.89 52642.90 88888.00 2007-01-30 08:55:01.409 030 18119.71 38.95 52642.92 88888.00 2007-01-30 08:55:01.909 030 18119.62 38.94 52642.90 88888.00 2007-01-30 08:55:02.409 030 18119.70 38.95 52643.00 88888.00 2007-01-30 08:55:02.909 030 18119.73 38.91 52643.08 88888.00 2007-01-30 08:55:03.409 030 18119.67 38.86 52643.09 88888.00 2007-01-30 08:55:03.909 030 18119.76 38.86 52642.99 88888.00 2007-01-30 08:55:04.409 030 18119.73 38.83 52642.91 88888.00 2007-01-30 08:55:04.909 030 18119.74 39.00 52642.95 88888.00 2007-01-30 08:55:05.409 030 18119.77 39.02 52642.93 88888.00 2007-01-30 08:55:05.909 030 18119.76 38.96 52642.90 88888.00 2007-01-30 08:55:06.409 030 18119.73 38.98 52642.83 88888.00 2007-01-30 08:55:06.909 030 18119.67 38.96 52642.81 88888.00 2007-01-30 08:55:07.409 030 18119.52 38.95 52642.89 88888.00 2007-01-30 08:55:07.909 030 18119.34 38.91 52642.97 88888.00 2007-01-30 08:55:08.409 030 18119.36 38.97 52642.98 88888.00 2007-01-30 08:55:08.909 030 18119.36 39.04 52642.90 88888.00 2007-01-30 08:55:09.409 030 18119.21 39.10 52642.85 88888.00 2007-01-30 08:55:09.909 030 18119.21 39.10 52642.87 88888.00 2007-01-30 08:55:10.409 030 18119.16 39.11 52642.92 88888.00 2007-01-30 08:55:10.909 030 18119.02 39.09 52642.90 88888.00 2007-01-30 08:55:11.409 030 18119.05 39.09 52642.89 88888.00 2007-01-30 08:55:11.909 030 18119.05 39.05 52642.79 88888.00 2007-01-30 08:55:12.409 030 18119.12 38.98 52642.78 88888.00 2007-01-30 08:55:12.909 030 18118.98 38.97 52642.76 88888.00 2007-01-30 08:55:13.409 030 18118.95 38.90 52642.75 88888.00 2007-01-30 08:55:13.909 030 18118.89 38.86 52642.80 88888.00 2007-01-30 08:55:14.409 030 18118.77 38.84 52642.81 88888.00 2007-01-30 08:55:14.909 030 18118.81 38.92 52642.72 88888.00 2007-01-30 08:55:15.409 030 18118.76 38.97 52642.76 88888.00 2007-01-30 08:55:15.909 030 18118.63 39.02 52642.86 88888.00 2007-01-30 08:55:16.409 030 18118.58 39.15 52642.81 88888.00 2007-01-30 08:55:16.909 030 18118.56 39.15 52642.74 88888.00 2007-01-30 08:55:17.409 030 18118.54 39.05 52642.66 88888.00 2007-01-30 08:55:17.909 030 18118.51 38.99 52642.65 88888.00 2007-01-30 08:55:18.409 030 18118.45 39.07 52642.67 88888.00 2007-01-30 08:55:18.909 030 18118.52 39.15 52642.63 88888.00 2007-01-30 08:55:19.409 030 18118.53 39.11 52642.73 88888.00 2007-01-30 08:55:19.909 030 18118.52 39.07 52642.70 88888.00 2007-01-30 08:55:20.409 030 18118.49 39.11 52642.69 88888.00 2007-01-30 08:55:20.909 030 18118.44 39.07 52642.77 88888.00 2007-01-30 08:55:21.409 030 18118.41 39.05 52642.72 88888.00 2007-01-30 08:55:21.909 030 18118.45 39.02 52642.64 88888.00 2007-01-30 08:55:22.409 030 18118.31 38.92 52642.64 88888.00 2007-01-30 08:55:22.909 030 18118.31 38.96 52642.57 88888.00 2007-01-30 08:55:23.409 030 18118.24 38.89 52642.62 88888.00 2007-01-30 08:55:23.909 030 18118.33 38.80 52642.55 88888.00 2007-01-30 08:55:24.409 030 18118.34 38.79 52642.41 88888.00 2007-01-30 08:55:24.909 030 18118.24 38.88 52642.43 88888.00 2007-01-30 08:55:25.409 030 18118.27 38.80 52642.31 88888.00 2007-01-30 08:55:25.909 030 18118.33 38.86 52642.26 88888.00 2007-01-30 08:55:26.409 030 18118.32 38.84 52642.30 88888.00 2007-01-30 08:55:26.909 030 18118.26 38.75 52642.28 88888.00 2007-01-30 08:55:27.409 030 18118.16 38.70 52642.23 88888.00 2007-01-30 08:55:27.909 030 18118.04 38.69 52642.23 88888.00 2007-01-30 08:55:28.409 030 18118.01 38.82 52642.28 88888.00 2007-01-30 08:55:28.909 030 18118.04 38.89 52642.30 88888.00 2007-01-30 08:55:29.409 030 18118.12 38.91 52642.32 88888.00 2007-01-30 08:55:29.909 030 18118.20 38.83 52642.29 88888.00 2007-01-30 08:55:30.409 030 18118.12 38.79 52642.35 88888.00 2007-01-30 08:55:30.909 030 18118.27 38.90 52642.34 88888.00 2007-01-30 08:55:31.409 030 18118.34 38.89 52642.34 88888.00 2007-01-30 08:55:31.909 030 18118.24 38.94 52642.21 88888.00 2007-01-30 08:55:32.409 030 18118.37 38.94 52642.18 88888.00 2007-01-30 08:55:32.909 030 18118.55 38.89 52642.19 88888.00 2007-01-30 08:55:33.409 030 18118.46 38.92 52642.22 88888.00 2007-01-30 08:55:33.909 030 18118.42 38.95 52642.32 88888.00 2007-01-30 08:55:34.409 030 18118.41 38.98 52642.33 88888.00 2007-01-30 08:55:34.909 030 18118.51 39.02 52642.30 88888.00 2007-01-30 08:55:35.409 030 18118.56 39.14 52642.34 88888.00 2007-01-30 08:55:35.909 030 18118.52 39.16 52642.42 88888.00 2007-01-30 08:55:36.409 030 18118.49 39.23 52642.46 88888.00 2007-01-30 08:55:36.909 030 18118.47 39.16 52642.48 88888.00 2007-01-30 08:55:37.409 030 18118.43 39.17 52642.53 88888.00 2007-01-30 08:55:37.909 030 18118.38 39.20 52642.44 88888.00 2007-01-30 08:55:38.409 030 18118.36 39.28 52642.50 88888.00 2007-01-30 08:55:38.909 030 18118.37 39.30 52642.52 88888.00 2007-01-30 08:55:39.409 030 18118.35 39.21 52642.39 88888.00 2007-01-30 08:55:39.909 030 18118.37 39.23 52642.35 88888.00 2007-01-30 08:55:40.409 030 18118.44 39.32 52642.34 88888.00 2007-01-30 08:55:40.909 030 18118.44 39.32 52642.31 88888.00 2007-01-30 08:55:41.409 030 18118.47 39.31 52642.35 88888.00 2007-01-30 08:55:41.909 030 18118.44 39.37 52642.38 88888.00 2007-01-30 08:55:42.409 030 18118.42 39.36 52642.38 88888.00 2007-01-30 08:55:42.909 030 18118.40 39.30 52642.55 88888.00 2007-01-30 08:55:43.409 030 18118.44 39.41 52642.68 88888.00 2007-01-30 08:55:43.909 030 18118.48 39.47 52642.65 88888.00 2007-01-30 08:55:44.409 030 18118.56 39.45 52642.66 88888.00 2007-01-30 08:55:44.909 030 18118.60 39.40 52642.73 88888.00 2007-01-30 08:55:45.409 030 18118.70 39.46 52642.78 88888.00 2007-01-30 08:55:45.909 030 18118.59 39.42 52642.68 88888.00 2007-01-30 08:55:46.409 030 18118.64 39.40 52642.78 88888.00 2007-01-30 08:55:46.909 030 18118.83 39.44 52642.78 88888.00 2007-01-30 08:55:47.409 030 18118.67 39.50 52642.76 88888.00 2007-01-30 08:55:47.909 030 18118.64 39.56 52642.73 88888.00 2007-01-30 08:55:48.409 030 18118.62 39.61 52642.70 88888.00 2007-01-30 08:55:48.909 030 18118.56 39.62 52642.76 88888.00 2007-01-30 08:55:49.409 030 18118.55 39.62 52642.84 88888.00 2007-01-30 08:55:49.909 030 18118.53 39.62 52642.81 88888.00 2007-01-30 08:55:50.409 030 18118.46 39.61 52642.73 88888.00 2007-01-30 08:55:50.909 030 18118.35 39.67 52642.74 88888.00 2007-01-30 08:55:51.409 030 18118.34 39.71 52642.87 88888.00 2007-01-30 08:55:51.909 030 18118.35 39.75 52642.88 88888.00 2007-01-30 08:55:52.409 030 18118.40 39.72 52642.98 88888.00 2007-01-30 08:55:52.909 030 18118.45 39.68 52643.03 88888.00 2007-01-30 08:55:53.409 030 18118.43 39.72 52643.08 88888.00 2007-01-30 08:55:53.909 030 18118.35 39.75 52643.07 88888.00 2007-01-30 08:55:54.409 030 18118.43 39.73 52642.99 88888.00 2007-01-30 08:55:54.909 030 18118.33 39.75 52642.91 88888.00 2007-01-30 08:55:55.409 030 18118.33 39.75 52642.87 88888.00 2007-01-30 08:55:55.909 030 18118.27 39.77 52642.81 88888.00 2007-01-30 08:55:56.409 030 18118.30 39.87 52642.74 88888.00 2007-01-30 08:55:56.909 030 18118.27 39.86 52642.78 88888.00 2007-01-30 08:55:57.409 030 18118.22 39.88 52642.81 88888.00 2007-01-30 08:55:57.909 030 18118.25 39.90 52642.86 88888.00 2007-01-30 08:55:58.409 030 18118.30 39.87 52642.87 88888.00 2007-01-30 08:55:58.909 030 18118.36 39.87 52642.79 88888.00 2007-01-30 08:55:59.409 030 18118.30 39.89 52642.84 88888.00 2007-01-30 08:55:59.909 030 18118.36 39.91 52642.84 88888.00 2007-01-30 08:56:00.409 030 18118.49 39.89 52642.79 88888.00 2007-01-30 08:56:00.909 030 18118.53 39.86 52642.74 88888.00 2007-01-30 08:56:01.409 030 18118.60 39.90 52642.73 88888.00 2007-01-30 08:56:01.909 030 18118.67 39.94 52642.69 88888.00 2007-01-30 08:56:02.409 030 18118.68 39.97 52642.83 88888.00 2007-01-30 08:56:02.909 030 18118.73 39.94 52642.89 88888.00 2007-01-30 08:56:03.409 030 18118.83 40.02 52642.87 88888.00 2007-01-30 08:56:03.909 030 18118.76 40.03 52642.91 88888.00 2007-01-30 08:56:04.409 030 18118.77 39.98 52642.84 88888.00 2007-01-30 08:56:04.909 030 18118.75 39.99 52642.79 88888.00 2007-01-30 08:56:05.409 030 18118.83 40.02 52642.69 88888.00 2007-01-30 08:56:05.909 030 18118.96 40.10 52642.69 88888.00 2007-01-30 08:56:06.409 030 18118.99 40.00 52642.86 88888.00 2007-01-30 08:56:06.909 030 18118.92 40.05 52642.77 88888.00 2007-01-30 08:56:07.409 030 18118.88 40.10 52642.64 88888.00 2007-01-30 08:56:07.909 030 18118.96 40.14 52642.73 88888.00 2007-01-30 08:56:08.409 030 18119.03 40.18 52642.74 88888.00 2007-01-30 08:56:08.909 030 18119.13 40.18 52642.70 88888.00 2007-01-30 08:56:09.409 030 18119.23 40.18 52642.75 88888.00 2007-01-30 08:56:09.909 030 18119.19 40.18 52642.88 88888.00 2007-01-30 08:56:10.409 030 18119.11 40.25 52642.83 88888.00 2007-01-30 08:56:10.909 030 18119.13 40.33 52642.81 88888.00 2007-01-30 08:56:11.409 030 18119.24 40.29 52642.86 88888.00 2007-01-30 08:56:11.909 030 18119.18 40.33 52642.90 88888.00 2007-01-30 08:56:12.409 030 18119.17 40.36 52642.86 88888.00 2007-01-30 08:56:12.909 030 18119.16 40.38 52642.75 88888.00 2007-01-30 08:56:13.409 030 18119.33 40.49 52642.80 88888.00 2007-01-30 08:56:13.909 030 18119.28 40.54 52642.80 88888.00 2007-01-30 08:56:14.409 030 18119.16 40.47 52642.83 88888.00 2007-01-30 08:56:14.909 030 18119.09 40.48 52642.80 88888.00 2007-01-30 08:56:15.409 030 18119.13 40.50 52642.86 88888.00 2007-01-30 08:56:15.909 030 18119.24 40.66 52642.91 88888.00 2007-01-30 08:56:16.409 030 18119.33 40.61 52642.93 88888.00 2007-01-30 08:56:16.909 030 18119.34 40.55 52642.91 88888.00 2007-01-30 08:56:17.409 030 18119.31 40.63 52642.95 88888.00 2007-01-30 08:56:17.909 030 18119.32 40.68 52642.97 88888.00 2007-01-30 08:56:18.409 030 18119.12 40.71 52642.99 88888.00 2007-01-30 08:56:18.909 030 18119.09 40.79 52643.07 88888.00 2007-01-30 08:56:19.409 030 18119.03 40.83 52643.02 88888.00 2007-01-30 08:56:19.909 030 18118.87 40.82 52643.11 88888.00 2007-01-30 08:56:20.409 030 18118.87 40.86 52643.19 88888.00 2007-01-30 08:56:20.909 030 18118.89 40.97 52643.18 88888.00 2007-01-30 08:56:21.409 030 18118.89 40.96 52643.18 88888.00 2007-01-30 08:56:21.909 030 18118.80 40.94 52643.11 88888.00 2007-01-30 08:56:22.409 030 18118.77 41.03 52643.10 88888.00 2007-01-30 08:56:22.909 030 18118.73 41.05 52643.06 88888.00 2007-01-30 08:56:23.409 030 18118.62 41.05 52643.15 88888.00 2007-01-30 08:56:23.909 030 18118.53 41.05 52643.18 88888.00 2007-01-30 08:56:24.409 030 18118.58 41.10 52643.24 88888.00 2007-01-30 08:56:24.909 030 18118.55 41.17 52643.33 88888.00 2007-01-30 08:56:25.409 030 18118.53 41.12 52643.32 88888.00 2007-01-30 08:56:25.909 030 18118.53 41.13 52643.20 88888.00 2007-01-30 08:56:26.409 030 18118.41 41.12 52643.24 88888.00 2007-01-30 08:56:26.909 030 18118.37 41.04 52643.39 88888.00 2007-01-30 08:56:27.409 030 18118.36 41.09 52643.53 88888.00 2007-01-30 08:56:27.909 030 18118.38 41.08 52643.59 88888.00 2007-01-30 08:56:28.409 030 18118.36 41.11 52643.45 88888.00 2007-01-30 08:56:28.909 030 18118.34 41.20 52643.47 88888.00 2007-01-30 08:56:29.409 030 18118.45 41.22 52643.51 88888.00 2007-01-30 08:56:29.909 030 18118.63 41.28 52643.54 88888.00 2007-01-30 08:56:30.409 030 18118.65 41.32 52643.66 88888.00 2007-01-30 08:56:30.909 030 18118.78 41.30 52643.65 88888.00 2007-01-30 08:56:31.409 030 18118.84 41.36 52643.58 88888.00 2007-01-30 08:56:31.909 030 18118.81 41.50 52643.69 88888.00 2007-01-30 08:56:32.409 030 18118.80 41.56 52643.84 88888.00 2007-01-30 08:56:32.909 030 18118.91 41.46 52643.93 88888.00 2007-01-30 08:56:33.409 030 18119.13 41.46 52643.91 88888.00 2007-01-30 08:56:33.909 030 18119.09 41.49 52643.86 88888.00 2007-01-30 08:56:34.409 030 18119.19 41.53 52643.79 88888.00 2007-01-30 08:56:34.909 030 18119.35 41.53 52643.80 88888.00 2007-01-30 08:56:35.409 030 18119.40 41.55 52643.82 88888.00 2007-01-30 08:56:35.909 030 18119.38 41.50 52643.90 88888.00 2007-01-30 08:56:36.409 030 18119.43 41.55 52643.67 88888.00 2007-01-30 08:56:36.909 030 18119.59 41.70 52643.77 88888.00 2007-01-30 08:56:37.409 030 18119.65 41.73 52643.86 88888.00 2007-01-30 08:56:37.909 030 18119.57 41.76 52643.85 88888.00 2007-01-30 08:56:38.409 030 18119.60 41.83 52643.83 88888.00 2007-01-30 08:56:38.909 030 18119.52 41.84 52643.82 88888.00 2007-01-30 08:56:39.409 030 18119.64 41.94 52643.66 88888.00 2007-01-30 08:56:39.909 030 18119.67 41.91 52643.51 88888.00 2007-01-30 08:56:40.409 030 18119.84 41.95 52643.73 88888.00 2007-01-30 08:56:40.909 030 18119.82 41.91 52643.84 88888.00 2007-01-30 08:56:41.409 030 18119.89 41.90 52643.85 88888.00 2007-01-30 08:56:41.909 030 18119.89 41.96 52643.82 88888.00 2007-01-30 08:56:42.409 030 18119.95 41.91 52643.74 88888.00 2007-01-30 08:56:42.909 030 18119.93 41.82 52643.74 88888.00 2007-01-30 08:56:43.409 030 18120.05 41.83 52643.78 88888.00 2007-01-30 08:56:43.909 030 18120.05 41.83 52643.80 88888.00 2007-01-30 08:56:44.409 030 18120.04 41.83 52643.68 88888.00 2007-01-30 08:56:44.909 030 18120.15 41.87 52643.73 88888.00 2007-01-30 08:56:45.409 030 18120.14 41.91 52643.67 88888.00 2007-01-30 08:56:45.909 030 18120.16 41.97 52643.69 88888.00 2007-01-30 08:56:46.409 030 18120.05 41.96 52643.84 88888.00 2007-01-30 08:56:46.909 030 18120.10 41.99 52643.82 88888.00 2007-01-30 08:56:47.409 030 18120.18 42.02 52643.99 88888.00 2007-01-30 08:56:47.909 030 18120.12 42.04 52644.06 88888.00 2007-01-30 08:56:48.409 030 18120.21 42.01 52643.99 88888.00 2007-01-30 08:56:48.909 030 18120.37 42.09 52644.03 88888.00 2007-01-30 08:56:49.409 030 18120.44 42.10 52644.03 88888.00 2007-01-30 08:56:49.909 030 18120.32 42.12 52644.02 88888.00 2007-01-30 08:56:50.409 030 18120.44 42.21 52644.04 88888.00 2007-01-30 08:56:50.909 030 18120.44 42.28 52644.09 88888.00 2007-01-30 08:56:51.409 030 18120.41 42.31 52643.91 88888.00 2007-01-30 08:56:51.909 030 18120.60 42.24 52643.95 88888.00 2007-01-30 08:56:52.409 030 18120.87 42.33 52644.13 88888.00 2007-01-30 08:56:52.909 030 18120.95 42.37 52644.15 88888.00 2007-01-30 08:56:53.409 030 18120.82 42.45 52644.24 88888.00 2007-01-30 08:56:53.909 030 18120.90 42.49 52644.32 88888.00 2007-01-30 08:56:54.409 030 18120.83 42.48 52644.43 88888.00 2007-01-30 08:56:54.909 030 18120.82 42.55 52644.52 88888.00 2007-01-30 08:56:55.409 030 18120.82 42.61 52644.51 88888.00 2007-01-30 08:56:55.909 030 18120.95 42.62 52644.51 88888.00 2007-01-30 08:56:56.409 030 18121.01 42.67 52644.54 88888.00 2007-01-30 08:56:56.909 030 18120.83 42.77 52644.46 88888.00 2007-01-30 08:56:57.409 030 18120.75 42.73 52644.46 88888.00 2007-01-30 08:56:57.909 030 18120.77 42.68 52644.49 88888.00 2007-01-30 08:56:58.409 030 18120.90 42.73 52644.51 88888.00 2007-01-30 08:56:58.909 030 18121.09 42.75 52644.61 88888.00 2007-01-30 08:56:59.409 030 18121.09 42.76 52644.71 88888.00 2007-01-30 08:56:59.909 030 18121.13 42.84 52644.77 88888.00 2007-01-30 08:57:00.409 030 18121.15 42.88 52644.71 88888.00 2007-01-30 08:57:00.909 030 18121.18 42.74 52644.75 88888.00 2007-01-30 08:57:01.409 030 18121.25 42.72 52644.86 88888.00 2007-01-30 08:57:01.909 030 18121.33 42.74 52644.81 88888.00 2007-01-30 08:57:02.409 030 18121.28 42.76 52644.81 88888.00 2007-01-30 08:57:02.909 030 18121.26 42.78 52644.85 88888.00 2007-01-30 08:57:03.409 030 18121.45 42.78 52644.90 88888.00 2007-01-30 08:57:03.909 030 18121.62 42.70 52644.99 88888.00 2007-01-30 08:57:04.409 030 18121.61 42.71 52645.08 88888.00 2007-01-30 08:57:04.909 030 18121.69 42.82 52645.02 88888.00 2007-01-30 08:57:05.409 030 18121.71 42.96 52645.02 88888.00 2007-01-30 08:57:05.909 030 18121.71 43.01 52645.00 88888.00 2007-01-30 08:57:06.409 030 18121.63 43.10 52645.07 88888.00 2007-01-30 08:57:06.909 030 18121.64 43.20 52645.02 88888.00 2007-01-30 08:57:07.409 030 18121.67 43.23 52645.10 88888.00 2007-01-30 08:57:07.909 030 18121.66 43.21 52645.09 88888.00 2007-01-30 08:57:08.409 030 18121.60 43.22 52645.09 88888.00 2007-01-30 08:57:08.909 030 18121.66 43.22 52645.20 88888.00 2007-01-30 08:57:09.409 030 18121.62 43.31 52645.28 88888.00 2007-01-30 08:57:09.909 030 18121.64 43.48 52645.28 88888.00 2007-01-30 08:57:10.409 030 18121.75 43.46 52645.27 88888.00 2007-01-30 08:57:10.909 030 18121.75 43.44 52645.28 88888.00 2007-01-30 08:57:11.409 030 18121.69 43.47 52645.21 88888.00 2007-01-30 08:57:11.909 030 18121.69 43.47 52645.16 88888.00 2007-01-30 08:57:12.409 030 18121.74 43.66 52645.17 88888.00 2007-01-30 08:57:12.909 030 18121.87 43.70 52645.15 88888.00 2007-01-30 08:57:13.409 030 18121.93 43.70 52645.11 88888.00 2007-01-30 08:57:13.909 030 18121.91 43.70 52645.31 88888.00 2007-01-30 08:57:14.409 030 18121.89 43.72 52645.25 88888.00 2007-01-30 08:57:14.909 030 18121.80 43.74 52645.21 88888.00 2007-01-30 08:57:15.409 030 18122.07 43.80 52645.27 88888.00 2007-01-30 08:57:15.909 030 18122.18 43.78 52645.29 88888.00 2007-01-30 08:57:16.409 030 18122.04 43.86 52645.20 88888.00 2007-01-30 08:57:16.909 030 18121.98 43.96 52645.29 88888.00 2007-01-30 08:57:17.409 030 18122.00 44.11 52645.31 88888.00 2007-01-30 08:57:17.909 030 18122.02 44.16 52645.31 88888.00 2007-01-30 08:57:18.409 030 18121.98 44.14 52645.32 88888.00 2007-01-30 08:57:18.909 030 18121.99 44.15 52645.33 88888.00 2007-01-30 08:57:19.409 030 18122.00 44.07 52645.40 88888.00 2007-01-30 08:57:19.909 030 18122.16 44.07 52645.43 88888.00 2007-01-30 08:57:20.409 030 18122.33 44.17 52645.48 88888.00 2007-01-30 08:57:20.909 030 18122.54 44.30 52645.50 88888.00 2007-01-30 08:57:21.409 030 18122.53 44.34 52645.44 88888.00 2007-01-30 08:57:21.909 030 18122.24 44.48 52645.41 88888.00 2007-01-30 08:57:22.409 030 18122.27 44.50 52645.54 88888.00 2007-01-30 08:57:22.909 030 18122.33 44.53 52645.57 88888.00 2007-01-30 08:57:23.409 030 18122.34 44.56 52645.57 88888.00 2007-01-30 08:57:23.909 030 18122.33 44.53 52645.62 88888.00 2007-01-30 08:57:24.409 030 18122.39 44.58 52645.59 88888.00 2007-01-30 08:57:24.909 030 18122.43 44.59 52645.54 88888.00 2007-01-30 08:57:25.409 030 18122.36 44.58 52645.58 88888.00 2007-01-30 08:57:25.909 030 18122.46 44.65 52645.64 88888.00 2007-01-30 08:57:26.409 030 18122.51 44.70 52645.66 88888.00 2007-01-30 08:57:26.909 030 18122.34 44.72 52645.63 88888.00 2007-01-30 08:57:27.409 030 18122.37 44.69 52645.67 88888.00 2007-01-30 08:57:27.909 030 18122.53 44.64 52645.60 88888.00 2007-01-30 08:57:28.409 030 18122.50 44.62 52645.54 88888.00 2007-01-30 08:57:28.909 030 18122.51 44.57 52645.53 88888.00 2007-01-30 08:57:29.409 030 18122.60 44.52 52645.54 88888.00 2007-01-30 08:57:29.909 030 18122.64 44.53 52645.58 88888.00 2007-01-30 08:57:30.409 030 18122.70 44.61 52645.64 88888.00 2007-01-30 08:57:30.909 030 18122.71 44.66 52645.64 88888.00 2007-01-30 08:57:31.409 030 18122.78 44.58 52645.57 88888.00 2007-01-30 08:57:31.909 030 18122.88 44.58 52645.53 88888.00 2007-01-30 08:57:32.409 030 18122.91 44.54 52645.65 88888.00 2007-01-30 08:57:32.909 030 18122.92 44.56 52645.76 88888.00 2007-01-30 08:57:33.409 030 18122.93 44.57 52645.82 88888.00 2007-01-30 08:57:33.909 030 18122.97 44.63 52645.76 88888.00 2007-01-30 08:57:34.409 030 18123.08 44.63 52645.83 88888.00 2007-01-30 08:57:34.909 030 18123.04 44.57 52645.78 88888.00 2007-01-30 08:57:35.409 030 18123.04 44.67 52645.74 88888.00 2007-01-30 08:57:35.909 030 18123.16 44.71 52645.74 88888.00 2007-01-30 08:57:36.409 030 18123.22 44.85 52645.77 88888.00 2007-01-30 08:57:36.909 030 18123.25 44.90 52645.76 88888.00 2007-01-30 08:57:37.409 030 18123.26 44.88 52645.60 88888.00 2007-01-30 08:57:37.909 030 18123.30 44.83 52645.62 88888.00 2007-01-30 08:57:38.409 030 18123.35 44.86 52645.78 88888.00 2007-01-30 08:57:38.909 030 18123.33 44.78 52645.89 88888.00 2007-01-30 08:57:39.409 030 18123.37 44.69 52645.88 88888.00 2007-01-30 08:57:39.909 030 18123.45 44.70 52645.82 88888.00 2007-01-30 08:57:40.409 030 18123.50 44.61 52645.76 88888.00 2007-01-30 08:57:40.909 030 18123.63 44.57 52645.82 88888.00 2007-01-30 08:57:41.409 030 18123.69 44.15 52645.81 88888.00 2007-01-30 08:57:41.909 030 18123.78 44.10 52645.94 88888.00 2007-01-30 08:57:42.409 030 18123.88 44.08 52646.02 88888.00 2007-01-30 08:57:42.909 030 18123.89 44.09 52645.94 88888.00 2007-01-30 08:57:43.409 030 18123.89 44.14 52645.96 88888.00 2007-01-30 08:57:43.909 030 18123.92 44.20 52645.96 88888.00 2007-01-30 08:57:44.406 030 18123.99 44.35 52646.01 88888.00 2007-01-30 08:57:44.906 030 18124.07 44.24 52645.93 88888.00 2007-01-30 08:57:45.406 030 18124.16 44.24 52645.98 88888.00 2007-01-30 08:57:45.906 030 18124.23 44.28 52645.94 88888.00 2007-01-30 08:57:46.406 030 18124.18 44.29 52645.96 88888.00 2007-01-30 08:57:46.906 030 18124.27 44.26 52646.05 88888.00 2007-01-30 08:57:47.406 030 18124.57 44.26 52646.12 88888.00 2007-01-30 08:57:47.906 030 18124.64 44.22 52646.09 88888.00 2007-01-30 08:57:48.406 030 18124.57 44.18 52646.05 88888.00 2007-01-30 08:57:48.906 030 18124.64 44.19 52646.14 88888.00 2007-01-30 08:57:49.406 030 18124.82 44.14 52646.17 88888.00 2007-01-30 08:57:49.906 030 18124.78 44.23 52646.16 88888.00 2007-01-30 08:57:50.406 030 18124.83 44.34 52646.09 88888.00 2007-01-30 08:57:50.906 030 18124.92 44.26 52646.15 88888.00 2007-01-30 08:57:51.406 030 18124.97 44.44 52646.16 88888.00 2007-01-30 08:57:51.906 030 18125.05 44.55 52646.06 88888.00 2007-01-30 08:57:52.406 030 18125.17 44.54 52646.15 88888.00 2007-01-30 08:57:52.906 030 18125.28 44.47 52646.23 88888.00 2007-01-30 08:57:53.406 030 18125.29 44.47 52646.34 88888.00 2007-01-30 08:57:53.906 030 18125.39 44.48 52646.33 88888.00 2007-01-30 08:57:54.406 030 18125.42 44.47 52646.31 88888.00 2007-01-30 08:57:54.906 030 18125.35 44.55 52646.41 88888.00 2007-01-30 08:57:55.406 030 18125.32 44.52 52646.57 88888.00 2007-01-30 08:57:55.906 030 18125.49 44.52 52646.56 88888.00 2007-01-30 08:57:56.406 030 18125.54 44.56 52646.61 88888.00 2007-01-30 08:57:56.906 030 18125.52 44.51 52646.58 88888.00 2007-01-30 08:57:57.406 030 18125.44 44.53 52646.51 88888.00 2007-01-30 08:57:57.906 030 18125.51 44.55 52646.66 88888.00 2007-01-30 08:57:58.406 030 18125.52 44.62 52646.75 88888.00 2007-01-30 08:57:58.906 030 18125.41 44.66 52646.59 88888.00 2007-01-30 08:57:59.406 030 18125.35 44.56 52646.58 88888.00 2007-01-30 08:57:59.906 030 18125.46 44.65 52646.75 88888.00 2007-01-30 08:58:00.406 030 18125.52 44.70 52646.76 88888.00 2007-01-30 08:58:00.906 030 18125.55 44.63 52646.79 88888.00 2007-01-30 08:58:01.406 030 18125.48 44.64 52646.86 88888.00 2007-01-30 08:58:01.906 030 18125.43 44.70 52647.08 88888.00 2007-01-30 08:58:02.406 030 18125.27 44.74 52646.97 88888.00 2007-01-30 08:58:02.906 030 18125.31 44.87 52646.93 88888.00 2007-01-30 08:58:03.406 030 18125.39 45.05 52646.96 88888.00 2007-01-30 08:58:03.906 030 18125.41 45.09 52646.92 88888.00 2007-01-30 08:58:04.406 030 18125.11 45.12 52646.96 88888.00 2007-01-30 08:58:04.906 030 18125.09 45.13 52647.07 88888.00 2007-01-30 08:58:05.406 030 18125.26 45.09 52647.17 88888.00 2007-01-30 08:58:05.906 030 18125.31 45.11 52647.16 88888.00 2007-01-30 08:58:06.406 030 18125.20 45.04 52647.19 88888.00 2007-01-30 08:58:06.906 030 18125.24 45.08 52647.08 88888.00 2007-01-30 08:58:07.406 030 18125.20 45.03 52646.92 88888.00 2007-01-30 08:58:07.906 030 18125.09 45.04 52646.91 88888.00 2007-01-30 08:58:08.406 030 18125.10 45.01 52647.03 88888.00 2007-01-30 08:58:08.906 030 18125.06 45.05 52647.14 88888.00 2007-01-30 08:58:09.406 030 18125.06 45.07 52647.20 88888.00 2007-01-30 08:58:09.906 030 18125.13 45.04 52647.16 88888.00 2007-01-30 08:58:10.406 030 18125.07 44.97 52647.15 88888.00 2007-01-30 08:58:10.906 030 18125.03 44.94 52647.15 88888.00 2007-01-30 08:58:11.406 030 18124.99 44.94 52647.26 88888.00 2007-01-30 08:58:11.906 030 18125.06 44.90 52647.30 88888.00 2007-01-30 08:58:12.406 030 18124.98 44.96 52647.43 88888.00 2007-01-30 08:58:12.906 030 18124.98 45.00 52647.42 88888.00 2007-01-30 08:58:13.406 030 18124.83 45.01 52647.40 88888.00 2007-01-30 08:58:13.906 030 18124.68 44.92 52647.39 88888.00 2007-01-30 08:58:14.406 030 18124.75 44.88 52647.28 88888.00 2007-01-30 08:58:14.906 030 18124.83 44.89 52647.32 88888.00 2007-01-30 08:58:15.406 030 18124.88 44.95 52647.40 88888.00 2007-01-30 08:58:15.906 030 18124.83 44.88 52647.45 88888.00 2007-01-30 08:58:16.406 030 18124.79 44.96 52647.45 88888.00 2007-01-30 08:58:16.906 030 18124.87 44.98 52647.40 88888.00 2007-01-30 08:58:17.406 030 18124.77 44.94 52647.27 88888.00 2007-01-30 08:58:17.906 030 18124.64 44.88 52647.25 88888.00 2007-01-30 08:58:18.406 030 18124.66 44.86 52647.17 88888.00 2007-01-30 08:58:18.906 030 18124.72 44.91 52647.18 88888.00 2007-01-30 08:58:19.406 030 18124.78 44.86 52647.28 88888.00 2007-01-30 08:58:19.906 030 18124.83 44.80 52647.39 88888.00 2007-01-30 08:58:20.406 030 18124.75 44.88 52647.44 88888.00 2007-01-30 08:58:20.906 030 18124.70 44.84 52647.25 88888.00 2007-01-30 08:58:21.406 030 18124.73 44.80 52647.28 88888.00 2007-01-30 08:58:21.906 030 18124.70 44.86 52647.42 88888.00 2007-01-30 08:58:22.406 030 18124.78 44.86 52647.41 88888.00 2007-01-30 08:58:22.906 030 18124.86 44.82 52647.14 88888.00 2007-01-30 08:58:23.406 030 18124.92 44.84 52647.03 88888.00 2007-01-30 08:58:23.906 030 18124.97 44.89 52647.31 88888.00 2007-01-30 08:58:24.406 030 18124.99 44.89 52647.36 88888.00 2007-01-30 08:58:24.906 030 18124.92 44.85 52647.33 88888.00 2007-01-30 08:58:25.406 030 18124.88 44.85 52647.25 88888.00 2007-01-30 08:58:25.906 030 18124.99 44.88 52647.25 88888.00 2007-01-30 08:58:26.406 030 18125.07 44.88 52647.07 88888.00 2007-01-30 08:58:26.906 030 18125.04 44.94 52647.08 88888.00 2007-01-30 08:58:27.406 030 18125.07 44.86 52647.24 88888.00 2007-01-30 08:58:27.906 030 18125.06 44.77 52647.22 88888.00 2007-01-30 08:58:28.406 030 18125.08 44.75 52647.32 88888.00 2007-01-30 08:58:28.906 030 18125.20 44.86 52647.21 88888.00 2007-01-30 08:58:29.406 030 18125.30 44.98 52647.10 88888.00 2007-01-30 08:58:29.906 030 18125.44 44.96 52647.17 88888.00 2007-01-30 08:58:30.406 030 18125.59 44.91 52647.30 88888.00 2007-01-30 08:58:30.906 030 18125.50 44.89 52647.30 88888.00 2007-01-30 08:58:31.406 030 18125.36 44.91 52647.25 88888.00 2007-01-30 08:58:31.906 030 18125.48 44.86 52647.28 88888.00 2007-01-30 08:58:32.406 030 18125.59 44.83 52647.34 88888.00 2007-01-30 08:58:32.906 030 18125.55 44.79 52647.31 88888.00 2007-01-30 08:58:33.406 030 18125.52 44.78 52647.22 88888.00 2007-01-30 08:58:33.906 030 18125.61 44.78 52647.02 88888.00 2007-01-30 08:58:34.406 030 18125.50 44.79 52647.12 88888.00 2007-01-30 08:58:34.906 030 18125.36 44.74 52647.14 88888.00 2007-01-30 08:58:35.406 030 18125.31 44.81 52647.15 88888.00 2007-01-30 08:58:35.906 030 18125.40 44.80 52647.24 88888.00 2007-01-30 08:58:36.406 030 18125.40 44.78 52647.29 88888.00 2007-01-30 08:58:36.906 030 18125.43 44.81 52647.43 88888.00 2007-01-30 08:58:37.406 030 18125.50 44.88 52647.48 88888.00 2007-01-30 08:58:37.906 030 18125.51 44.94 52647.54 88888.00 2007-01-30 08:58:38.406 030 18125.31 44.91 52647.57 88888.00 2007-01-30 08:58:38.906 030 18125.41 44.89 52647.74 88888.00 2007-01-30 08:58:39.406 030 18125.32 44.88 52647.64 88888.00 2007-01-30 08:58:39.906 030 18125.36 44.87 52647.54 88888.00 2007-01-30 08:58:40.406 030 18125.38 44.80 52647.54 88888.00 2007-01-30 08:58:40.906 030 18125.33 44.73 52647.64 88888.00 2007-01-30 08:58:41.406 030 18125.25 44.70 52647.74 88888.00 2007-01-30 08:58:41.906 030 18125.19 44.64 52647.65 88888.00 2007-01-30 08:58:42.406 030 18125.20 44.69 52647.60 88888.00 2007-01-30 08:58:42.906 030 18125.20 44.75 52647.50 88888.00 2007-01-30 08:58:43.406 030 18125.17 44.70 52647.60 88888.00 2007-01-30 08:58:43.906 030 18125.24 44.67 52647.57 88888.00 2007-01-30 08:58:44.406 030 18125.09 44.69 52647.62 88888.00 2007-01-30 08:58:44.906 030 18125.03 44.67 52647.68 88888.00 2007-01-30 08:58:45.406 030 18125.18 44.63 52647.71 88888.00 2007-01-30 08:58:45.906 030 18125.09 44.62 52647.70 88888.00 2007-01-30 08:58:46.406 030 18125.03 44.57 52647.66 88888.00 2007-01-30 08:58:46.906 030 18125.14 44.55 52647.75 88888.00 2007-01-30 08:58:47.406 030 18125.09 44.56 52647.67 88888.00 2007-01-30 08:58:47.906 030 18125.05 44.57 52647.70 88888.00 2007-01-30 08:58:48.406 030 18125.00 44.49 52647.76 88888.00 2007-01-30 08:58:48.906 030 18124.95 44.57 52647.76 88888.00 2007-01-30 08:58:49.406 030 18124.98 44.63 52647.94 88888.00 2007-01-30 08:58:49.906 030 18125.02 44.55 52648.05 88888.00 2007-01-30 08:58:50.406 030 18124.95 44.64 52647.91 88888.00 2007-01-30 08:58:50.906 030 18124.98 44.64 52647.88 88888.00 2007-01-30 08:58:51.406 030 18125.10 44.47 52647.94 88888.00 2007-01-30 08:58:51.906 030 18125.11 44.46 52647.96 88888.00 2007-01-30 08:58:52.406 030 18125.10 44.51 52647.92 88888.00 2007-01-30 08:58:52.906 030 18125.07 44.52 52647.85 88888.00 2007-01-30 08:58:53.406 030 18124.89 44.55 52647.82 88888.00 2007-01-30 08:58:53.906 030 18124.89 44.50 52647.78 88888.00 2007-01-30 08:58:54.406 030 18124.99 44.43 52647.85 88888.00 2007-01-30 08:58:54.906 030 18125.14 44.47 52647.84 88888.00 2007-01-30 08:58:55.406 030 18125.04 44.66 52647.83 88888.00 2007-01-30 08:58:55.906 030 18125.00 44.68 52647.99 88888.00 2007-01-30 08:58:56.406 030 18125.27 44.58 52648.15 88888.00 2007-01-30 08:58:56.906 030 18125.39 44.48 52648.02 88888.00 2007-01-30 08:58:57.406 030 18125.30 44.50 52647.87 88888.00 2007-01-30 08:58:57.906 030 18125.30 44.55 52647.89 88888.00 2007-01-30 08:58:58.406 030 18125.37 44.51 52648.01 88888.00 2007-01-30 08:58:58.906 030 18125.37 44.55 52648.13 88888.00 2007-01-30 08:58:59.406 030 18125.43 44.57 52648.03 88888.00 2007-01-30 08:58:59.906 030 18125.32 44.55 52648.10 88888.00 2007-01-30 08:59:00.406 030 18125.18 44.46 52648.07 88888.00 2007-01-30 08:59:00.906 030 18125.13 44.36 52647.98 88888.00 2007-01-30 08:59:01.406 030 18125.24 44.24 52648.02 88888.00 2007-01-30 08:59:01.906 030 18125.13 44.33 52647.97 88888.00 2007-01-30 08:59:02.406 030 18125.08 44.40 52647.85 88888.00 2007-01-30 08:59:02.906 030 18125.16 44.38 52647.90 88888.00 2007-01-30 08:59:03.406 030 18125.20 44.41 52647.98 88888.00 2007-01-30 08:59:03.906 030 18125.19 44.44 52647.99 88888.00 2007-01-30 08:59:04.406 030 18125.25 44.47 52647.92 88888.00 2007-01-30 08:59:04.906 030 18125.22 44.40 52647.92 88888.00 2007-01-30 08:59:05.406 030 18125.14 44.46 52647.90 88888.00 2007-01-30 08:59:05.906 030 18125.08 44.46 52647.90 88888.00 2007-01-30 08:59:06.406 030 18125.07 44.47 52647.82 88888.00 2007-01-30 08:59:06.906 030 18125.07 44.52 52647.92 88888.00 2007-01-30 08:59:07.406 030 18125.05 44.46 52647.97 88888.00 2007-01-30 08:59:07.906 030 18124.91 44.50 52647.87 88888.00 2007-01-30 08:59:08.406 030 18124.93 44.47 52647.94 88888.00 2007-01-30 08:59:08.906 030 18124.99 44.46 52647.94 88888.00 2007-01-30 08:59:09.406 030 18124.91 44.40 52648.01 88888.00 2007-01-30 08:59:09.906 030 18124.87 44.40 52648.17 88888.00 2007-01-30 08:59:10.406 030 18124.76 44.35 52648.24 88888.00 2007-01-30 08:59:10.906 030 18124.70 44.33 52648.21 88888.00 2007-01-30 08:59:11.406 030 18124.78 44.36 52648.10 88888.00 2007-01-30 08:59:11.906 030 18124.77 44.43 52648.19 88888.00 2007-01-30 08:59:12.406 030 18124.64 44.37 52648.30 88888.00 2007-01-30 08:59:12.906 030 18124.70 44.31 52648.37 88888.00 2007-01-30 08:59:13.406 030 18124.76 44.31 52648.35 88888.00 2007-01-30 08:59:13.906 030 18124.87 44.23 52648.35 88888.00 2007-01-30 08:59:14.406 030 18124.75 44.30 52648.28 88888.00 2007-01-30 08:59:14.906 030 18124.84 44.28 52648.34 88888.00 2007-01-30 08:59:15.406 030 18124.79 44.24 52648.18 88888.00 2007-01-30 08:59:15.906 030 18124.88 44.28 52648.26 88888.00 2007-01-30 08:59:16.406 030 18124.87 44.32 52648.47 88888.00 2007-01-30 08:59:16.906 030 18124.81 44.30 52648.42 88888.00 2007-01-30 08:59:17.406 030 18124.67 44.26 52648.44 88888.00 2007-01-30 08:59:17.906 030 18124.62 44.23 52648.41 88888.00 2007-01-30 08:59:18.406 030 18124.67 44.11 52648.33 88888.00 2007-01-30 08:59:18.906 030 18124.66 44.12 52648.37 88888.00 2007-01-30 08:59:19.406 030 18124.71 44.12 52648.31 88888.00 2007-01-30 08:59:19.906 030 18124.92 44.17 52648.26 88888.00 2007-01-30 08:59:20.406 030 18124.93 44.08 52648.41 88888.00 2007-01-30 08:59:20.906 030 18124.81 44.20 52648.42 88888.00 2007-01-30 08:59:21.406 030 18124.79 44.20 52648.36 88888.00 2007-01-30 08:59:21.906 030 18124.72 44.16 52648.32 88888.00 2007-01-30 08:59:22.406 030 18124.65 44.28 52648.34 88888.00 2007-01-30 08:59:22.906 030 18124.74 44.28 52648.44 88888.00 2007-01-30 08:59:23.406 030 18124.82 44.25 52648.49 88888.00 2007-01-30 08:59:23.906 030 18124.67 44.23 52648.43 88888.00 2007-01-30 08:59:24.406 030 18124.62 44.20 52648.44 88888.00 2007-01-30 08:59:24.906 030 18124.62 44.18 52648.54 88888.00 2007-01-30 08:59:25.406 030 18124.63 44.23 52648.45 88888.00 2007-01-30 08:59:25.906 030 18124.52 44.25 52648.44 88888.00 2007-01-30 08:59:26.406 030 18124.49 44.28 52648.48 88888.00 2007-01-30 08:59:26.906 030 18124.56 44.26 52648.44 88888.00 2007-01-30 08:59:27.406 030 18124.49 44.22 52648.44 88888.00 2007-01-30 08:59:27.906 030 18124.48 44.25 52648.48 88888.00 2007-01-30 08:59:28.406 030 18124.51 44.23 52648.48 88888.00 2007-01-30 08:59:28.906 030 18124.49 44.18 52648.55 88888.00 2007-01-30 08:59:29.406 030 18124.43 44.12 52648.46 88888.00 2007-01-30 08:59:29.906 030 18124.32 44.12 52648.45 88888.00 2007-01-30 08:59:30.406 030 18124.30 44.14 52648.50 88888.00 2007-01-30 08:59:30.906 030 18124.20 44.09 52648.49 88888.00 2007-01-30 08:59:31.406 030 18124.17 44.04 52648.55 88888.00 2007-01-30 08:59:31.906 030 18124.23 44.04 52648.55 88888.00 2007-01-30 08:59:32.406 030 18124.35 44.08 52648.54 88888.00 2007-01-30 08:59:32.906 030 18124.21 44.11 52648.45 88888.00 2007-01-30 08:59:33.406 030 18124.08 43.98 52648.37 88888.00 2007-01-30 08:59:33.906 030 18123.99 44.00 52648.38 88888.00 2007-01-30 08:59:34.406 030 18124.03 44.07 52648.36 88888.00 2007-01-30 08:59:34.906 030 18124.02 44.07 52648.48 88888.00 2007-01-30 08:59:35.406 030 18124.19 44.08 52648.56 88888.00 2007-01-30 08:59:35.906 030 18124.29 44.08 52648.53 88888.00 2007-01-30 08:59:36.406 030 18124.27 44.13 52648.48 88888.00 2007-01-30 08:59:36.906 030 18124.12 44.15 52648.56 88888.00 2007-01-30 08:59:37.406 030 18124.09 44.17 52648.58 88888.00 2007-01-30 08:59:37.906 030 18124.18 44.21 52648.71 88888.00 2007-01-30 08:59:38.406 030 18124.15 44.28 52648.70 88888.00 2007-01-30 08:59:38.906 030 18124.13 44.29 52648.72 88888.00 2007-01-30 08:59:39.406 030 18124.18 44.26 52648.60 88888.00 2007-01-30 08:59:39.906 030 18124.32 44.21 52648.52 88888.00 2007-01-30 08:59:40.406 030 18124.23 44.30 52648.50 88888.00 2007-01-30 08:59:40.906 030 18124.23 44.34 52648.66 88888.00 2007-01-30 08:59:41.406 030 18124.27 44.39 52648.68 88888.00 2007-01-30 08:59:41.906 030 18124.10 44.45 52648.76 88888.00 2007-01-30 08:59:42.406 030 18123.99 44.43 52648.79 88888.00 2007-01-30 08:59:42.906 030 18124.06 44.47 52648.78 88888.00 2007-01-30 08:59:43.406 030 18124.11 44.48 52648.65 88888.00 2007-01-30 08:59:43.906 030 18124.09 44.47 52648.70 88888.00 2007-01-30 08:59:44.406 030 18124.18 44.53 52648.80 88888.00 2007-01-30 08:59:44.906 030 18124.18 44.55 52648.79 88888.00 2007-01-30 08:59:45.406 030 18124.23 44.53 52648.79 88888.00 2007-01-30 08:59:45.906 030 18124.23 44.58 52648.87 88888.00 2007-01-30 08:59:46.406 030 18124.11 44.63 52648.87 88888.00 2007-01-30 08:59:46.906 030 18124.13 44.59 52648.75 88888.00 2007-01-30 08:59:47.406 030 18124.24 44.55 52648.70 88888.00 2007-01-30 08:59:47.906 030 18124.34 44.61 52648.83 88888.00 2007-01-30 08:59:48.406 030 18124.42 44.65 52648.92 88888.00 2007-01-30 08:59:48.906 030 18124.46 44.68 52648.88 88888.00 2007-01-30 08:59:49.406 030 18124.59 44.75 52648.81 88888.00 2007-01-30 08:59:49.906 030 18124.60 44.78 52648.80 88888.00 2007-01-30 08:59:50.406 030 18124.54 44.76 52648.89 88888.00 2007-01-30 08:59:50.906 030 18124.55 44.82 52648.99 88888.00 2007-01-30 08:59:51.406 030 18124.56 44.82 52649.03 88888.00 2007-01-30 08:59:51.906 030 18124.63 44.80 52649.03 88888.00 2007-01-30 08:59:52.406 030 18124.82 44.86 52649.10 88888.00 2007-01-30 08:59:52.906 030 18125.04 44.84 52649.08 88888.00 2007-01-30 08:59:53.406 030 18124.97 44.85 52649.18 88888.00 2007-01-30 08:59:53.906 030 18124.86 44.92 52649.10 88888.00 2007-01-30 08:59:54.406 030 18124.81 44.87 52649.01 88888.00 2007-01-30 08:59:54.906 030 18124.83 44.84 52648.98 88888.00 2007-01-30 08:59:55.406 030 18124.94 44.94 52648.96 88888.00 2007-01-30 08:59:55.906 030 18124.95 44.97 52649.14 88888.00 2007-01-30 08:59:56.406 030 18125.04 45.05 52649.23 88888.00 2007-01-30 08:59:56.906 030 18125.04 45.10 52649.29 88888.00 2007-01-30 08:59:57.406 030 18125.02 45.08 52649.29 88888.00 2007-01-30 08:59:57.906 030 18125.02 45.09 52649.13 88888.00 2007-01-30 08:59:58.406 030 18125.03 45.08 52649.11 88888.00 2007-01-30 08:59:58.906 030 18125.07 45.08 52649.23 88888.00 2007-01-30 08:59:59.406 030 18125.13 45.15 52649.13 88888.00 2007-01-30 08:59:59.906 030 18125.15 45.18 52649.24 88888.00 2007-01-30 09:00:00.406 030 18125.09 45.16 52649.37 88888.00 2007-01-30 09:00:00.906 030 18125.08 45.21 52649.48 88888.00 2007-01-30 09:00:01.406 030 18125.07 45.26 52649.44 88888.00 2007-01-30 09:00:01.906 030 18124.99 45.30 52649.37 88888.00 2007-01-30 09:00:02.406 030 18124.91 45.19 52649.40 88888.00 2007-01-30 09:00:02.906 030 18125.03 45.10 52649.37 88888.00 2007-01-30 09:00:03.406 030 18125.00 45.14 52649.40 88888.00 2007-01-30 09:00:03.906 030 18124.94 45.28 52649.36 88888.00 2007-01-30 09:00:04.406 030 18124.91 45.37 52649.38 88888.00 2007-01-30 09:00:04.906 030 18124.97 45.41 52649.57 88888.00 2007-01-30 09:00:05.406 030 18125.02 45.40 52649.74 88888.00 2007-01-30 09:00:05.906 030 18125.04 45.45 52649.64 88888.00 2007-01-30 09:00:06.406 030 18125.16 45.49 52649.54 88888.00 2007-01-30 09:00:06.906 030 18125.13 45.46 52649.47 88888.00 2007-01-30 09:00:07.406 030 18125.16 45.45 52649.46 88888.00 2007-01-30 09:00:07.906 030 18125.24 45.37 52649.58 88888.00 2007-01-30 09:00:08.406 030 18125.22 45.42 52649.62 88888.00 2007-01-30 09:00:08.906 030 18125.15 45.47 52649.61 88888.00 2007-01-30 09:00:09.406 030 18125.14 45.46 52649.68 88888.00 2007-01-30 09:00:09.906 030 18125.18 45.45 52649.85 88888.00 2007-01-30 09:00:10.406 030 18125.37 45.43 52649.81 88888.00 2007-01-30 09:00:10.906 030 18125.53 45.41 52649.69 88888.00 2007-01-30 09:00:11.406 030 18125.43 45.48 52649.64 88888.00 2007-01-30 09:00:11.906 030 18125.43 45.51 52649.66 88888.00 2007-01-30 09:00:12.406 030 18125.39 45.50 52649.72 88888.00 2007-01-30 09:00:12.906 030 18125.38 45.46 52649.70 88888.00 2007-01-30 09:00:13.406 030 18125.44 45.44 52649.64 88888.00 2007-01-30 09:00:13.906 030 18125.62 45.44 52649.57 88888.00 2007-01-30 09:00:14.406 030 18125.72 45.43 52649.53 88888.00 2007-01-30 09:00:14.906 030 18125.61 45.40 52649.50 88888.00 2007-01-30 09:00:15.406 030 18125.69 45.44 52649.62 88888.00 2007-01-30 09:00:15.906 030 18125.72 45.51 52649.68 88888.00 2007-01-30 09:00:16.406 030 18125.76 45.51 52649.75 88888.00 2007-01-30 09:00:16.906 030 18125.85 45.51 52649.74 88888.00 2007-01-30 09:00:17.406 030 18125.75 45.50 52649.72 88888.00 2007-01-30 09:00:17.906 030 18125.95 45.59 52649.73 88888.00 2007-01-30 09:00:18.406 030 18125.86 45.72 52649.85 88888.00 2007-01-30 09:00:18.906 030 18125.86 45.72 52649.85 88888.00 2007-01-30 09:00:19.406 030 18125.82 45.77 52649.91 88888.00 2007-01-30 09:00:19.906 030 18125.83 45.86 52649.91 88888.00 2007-01-30 09:00:20.406 030 18125.87 45.87 52650.05 88888.00 2007-01-30 09:00:20.906 030 18125.85 45.88 52650.07 88888.00 2007-01-30 09:00:21.406 030 18126.06 45.97 52650.10 88888.00 2007-01-30 09:00:21.906 030 18126.28 46.04 52650.02 88888.00 2007-01-30 09:00:22.406 030 18126.03 46.03 52650.05 88888.00 2007-01-30 09:00:22.906 030 18125.84 46.02 52650.09 88888.00 2007-01-30 09:00:23.406 030 18125.83 46.12 52650.12 88888.00 2007-01-30 09:00:23.906 030 18125.83 46.09 52650.23 88888.00 2007-01-30 09:00:24.406 030 18125.78 46.07 52650.23 88888.00 2007-01-30 09:00:24.906 030 18125.89 46.16 52650.32 88888.00 2007-01-30 09:00:25.406 030 18125.98 46.26 52650.29 88888.00 2007-01-30 09:00:25.906 030 18126.08 46.21 52650.24 88888.00 2007-01-30 09:00:26.406 030 18125.95 46.20 52650.28 88888.00 2007-01-30 09:00:26.906 030 18125.87 46.29 52650.33 88888.00 2007-01-30 09:00:27.406 030 18126.06 46.32 52650.35 88888.00 2007-01-30 09:00:27.906 030 18126.09 46.38 52650.34 88888.00 2007-01-30 09:00:28.406 030 18126.09 46.34 52650.41 88888.00 2007-01-30 09:00:28.906 030 18126.09 46.37 52650.40 88888.00 2007-01-30 09:00:29.406 030 18126.06 46.41 52650.32 88888.00 2007-01-30 09:00:29.906 030 18126.08 46.44 52650.34 88888.00 2007-01-30 09:00:30.406 030 18126.22 46.44 52650.40 88888.00 2007-01-30 09:00:30.906 030 18126.35 46.40 52650.40 88888.00 2007-01-30 09:00:31.406 030 18126.38 46.33 52650.50 88888.00 2007-01-30 09:00:31.906 030 18126.34 46.35 52650.54 88888.00 2007-01-30 09:00:32.406 030 18126.37 46.40 52650.55 88888.00 2007-01-30 09:00:32.906 030 18126.43 46.43 52650.55 88888.00 2007-01-30 09:00:33.406 030 18126.45 46.45 52650.63 88888.00 2007-01-30 09:00:33.906 030 18126.46 46.47 52650.62 88888.00 2007-01-30 09:00:34.406 030 18126.49 46.50 52650.63 88888.00 2007-01-30 09:00:34.906 030 18126.51 46.49 52650.68 88888.00 2007-01-30 09:00:35.406 030 18126.60 46.47 52650.72 88888.00 2007-01-30 09:00:35.906 030 18126.51 46.49 52650.73 88888.00 2007-01-30 09:00:36.406 030 18126.48 46.54 52650.74 88888.00 2007-01-30 09:00:36.906 030 18126.69 46.45 52650.82 88888.00 2007-01-30 09:00:37.406 030 18126.68 46.48 52650.85 88888.00 2007-01-30 09:00:37.906 030 18126.72 46.54 52650.79 88888.00 2007-01-30 09:00:38.406 030 18126.77 46.51 52650.77 88888.00 2007-01-30 09:00:38.906 030 18126.84 46.51 52650.73 88888.00 2007-01-30 09:00:39.406 030 18126.91 46.49 52650.89 88888.00 2007-01-30 09:00:39.906 030 18126.93 46.55 52650.98 88888.00 2007-01-30 09:00:40.406 030 18126.95 46.56 52651.00 88888.00 2007-01-30 09:00:40.906 030 18126.99 46.66 52651.09 88888.00 2007-01-30 09:00:41.406 030 18127.01 46.82 52651.11 88888.00 2007-01-30 09:00:41.906 030 18127.03 46.99 52651.11 88888.00 2007-01-30 09:00:42.406 030 18127.04 46.90 52651.14 88888.00 2007-01-30 09:00:42.906 030 18126.87 46.82 52651.11 88888.00 2007-01-30 09:00:43.406 030 18126.93 46.89 52651.08 88888.00 2007-01-30 09:00:43.906 030 18126.96 46.95 52651.03 88888.00 2007-01-30 09:00:44.406 030 18126.99 46.85 52650.99 88888.00 2007-01-30 09:00:44.906 030 18126.94 46.92 52651.13 88888.00 2007-01-30 09:00:45.406 030 18127.00 46.94 52651.12 88888.00 2007-01-30 09:00:45.906 030 18127.01 47.02 52651.11 88888.00 2007-01-30 09:00:46.406 030 18127.00 47.13 52651.08 88888.00 2007-01-30 09:00:46.906 030 18126.96 47.08 52651.16 88888.00 2007-01-30 09:00:47.406 030 18126.93 47.04 52651.20 88888.00 2007-01-30 09:00:47.906 030 18126.99 47.03 52651.15 88888.00 2007-01-30 09:00:48.406 030 18126.95 46.99 52651.32 88888.00 2007-01-30 09:00:48.906 030 18126.90 46.99 52651.23 88888.00 2007-01-30 09:00:49.406 030 18126.90 46.90 52651.19 88888.00 2007-01-30 09:00:49.906 030 18126.99 46.99 52651.18 88888.00 2007-01-30 09:00:50.406 030 18126.96 47.03 52651.13 88888.00 2007-01-30 09:00:50.906 030 18127.10 47.10 52651.19 88888.00 2007-01-30 09:00:51.406 030 18127.17 47.10 52651.20 88888.00 2007-01-30 09:00:51.906 030 18127.21 47.11 52651.27 88888.00 2007-01-30 09:00:52.406 030 18127.21 47.14 52651.22 88888.00 2007-01-30 09:00:52.906 030 18127.30 47.17 52651.16 88888.00 2007-01-30 09:00:53.406 030 18127.34 47.16 52651.21 88888.00 2007-01-30 09:00:53.906 030 18127.46 47.19 52651.27 88888.00 2007-01-30 09:00:54.406 030 18127.48 47.32 52651.36 88888.00 2007-01-30 09:00:54.906 030 18127.47 47.35 52651.40 88888.00 2007-01-30 09:00:55.406 030 18127.42 47.26 52651.40 88888.00 2007-01-30 09:00:55.906 030 18127.48 47.17 52651.57 88888.00 2007-01-30 09:00:56.406 030 18127.46 47.11 52651.74 88888.00 2007-01-30 09:00:56.906 030 18127.44 47.14 52651.66 88888.00 2007-01-30 09:00:57.406 030 18127.30 47.28 52651.49 88888.00 2007-01-30 09:00:57.906 030 18127.13 47.31 52651.57 88888.00 2007-01-30 09:00:58.406 030 18127.32 47.34 52651.61 88888.00 2007-01-30 09:00:58.906 030 18127.42 47.36 52651.57 88888.00 2007-01-30 09:00:59.406 030 18127.37 47.34 52651.55 88888.00 2007-01-30 09:00:59.906 030 18127.26 47.38 52651.62 88888.00 2007-01-30 09:01:00.406 030 18127.35 47.43 52651.50 88888.00 2007-01-30 09:01:00.906 030 18127.33 47.49 52651.54 88888.00 2007-01-30 09:01:01.406 030 18127.33 47.44 52651.57 88888.00 2007-01-30 09:01:01.906 030 18127.46 47.43 52651.67 88888.00 2007-01-30 09:01:02.406 030 18127.52 47.52 52651.78 88888.00 2007-01-30 09:01:02.906 030 18127.48 47.57 52651.89 88888.00 2007-01-30 09:01:03.406 030 18127.60 47.58 52651.82 88888.00 2007-01-30 09:01:03.906 030 18127.54 47.53 52651.74 88888.00 2007-01-30 09:01:04.406 030 18127.53 47.43 52651.62 88888.00 2007-01-30 09:01:04.906 030 18127.67 47.35 52651.58 88888.00 2007-01-30 09:01:05.406 030 18127.77 47.38 52651.71 88888.00 2007-01-30 09:01:05.906 030 18127.86 47.48 52651.71 88888.00 2007-01-30 09:01:06.406 030 18127.79 47.53 52651.62 88888.00 2007-01-30 09:01:06.906 030 18127.82 47.55 52651.63 88888.00 2007-01-30 09:01:07.406 030 18127.78 47.63 52651.71 88888.00 2007-01-30 09:01:07.906 030 18127.63 47.66 52651.78 88888.00 2007-01-30 09:01:08.406 030 18127.64 47.65 52651.80 88888.00 2007-01-30 09:01:08.906 030 18127.63 47.65 52651.89 88888.00 2007-01-30 09:01:09.406 030 18127.77 47.75 52651.98 88888.00 2007-01-30 09:01:09.906 030 18127.75 47.78 52651.93 88888.00 2007-01-30 09:01:10.406 030 18127.76 47.80 52651.98 88888.00 2007-01-30 09:01:10.906 030 18127.79 47.92 52652.05 88888.00 2007-01-30 09:01:11.406 030 18127.88 47.90 52652.16 88888.00 2007-01-30 09:01:11.906 030 18127.83 47.94 52652.05 88888.00 2007-01-30 09:01:12.406 030 18127.88 47.94 52652.03 88888.00 2007-01-30 09:01:12.906 030 18127.83 47.88 52652.07 88888.00 2007-01-30 09:01:13.406 030 18127.82 47.85 52652.06 88888.00 2007-01-30 09:01:13.906 030 18127.83 47.80 52651.95 88888.00 2007-01-30 09:01:14.406 030 18127.90 47.75 52651.98 88888.00 2007-01-30 09:01:14.906 030 18127.99 47.75 52652.01 88888.00 2007-01-30 09:01:15.406 030 18127.97 47.82 52652.01 88888.00 2007-01-30 09:01:15.906 030 18128.01 47.91 52651.97 88888.00 2007-01-30 09:01:16.406 030 18127.95 47.88 52651.94 88888.00 2007-01-30 09:01:16.906 030 18127.85 47.88 52652.02 88888.00 2007-01-30 09:01:17.406 030 18127.79 47.89 52652.11 88888.00 2007-01-30 09:01:17.906 030 18127.87 47.94 52651.98 88888.00 2007-01-30 09:01:18.406 030 18127.81 47.85 52651.84 88888.00 2007-01-30 09:01:18.906 030 18127.87 47.86 52651.89 88888.00 2007-01-30 09:01:19.406 030 18127.97 47.89 52651.97 88888.00 2007-01-30 09:01:19.906 030 18128.02 48.00 52652.13 88888.00 2007-01-30 09:01:20.406 030 18128.10 48.01 52652.14 88888.00 2007-01-30 09:01:20.906 030 18128.01 47.92 52652.15 88888.00 2007-01-30 09:01:21.406 030 18128.07 47.91 52652.15 88888.00 2007-01-30 09:01:21.906 030 18128.09 47.90 52652.23 88888.00 2007-01-30 09:01:22.406 030 18128.04 47.83 52652.19 88888.00 2007-01-30 09:01:22.906 030 18127.99 47.83 52652.07 88888.00 2007-01-30 09:01:23.406 030 18127.97 47.92 52652.00 88888.00 2007-01-30 09:01:23.906 030 18128.11 47.94 52652.06 88888.00 2007-01-30 09:01:24.406 030 18128.21 47.88 52652.18 88888.00 2007-01-30 09:01:24.906 030 18128.26 47.74 52652.14 88888.00 2007-01-30 09:01:25.406 030 18128.35 47.72 52652.16 88888.00 2007-01-30 09:01:25.906 030 18128.31 47.81 52652.21 88888.00 2007-01-30 09:01:26.406 030 18128.41 47.84 52652.14 88888.00 2007-01-30 09:01:26.906 030 18128.37 47.86 52651.97 88888.00 2007-01-30 09:01:27.406 030 18128.47 47.83 52651.94 88888.00 2007-01-30 09:01:27.906 030 18128.45 47.88 52652.01 88888.00 2007-01-30 09:01:28.406 030 18128.31 47.91 52652.13 88888.00 2007-01-30 09:01:28.906 030 18128.24 47.89 52652.20 88888.00 2007-01-30 09:01:29.406 030 18128.32 47.96 52652.09 88888.00 2007-01-30 09:01:29.906 030 18128.33 47.83 52652.13 88888.00 2007-01-30 09:01:30.406 030 18128.28 47.80 52652.23 88888.00 2007-01-30 09:01:30.906 030 18128.25 47.81 52652.19 88888.00 2007-01-30 09:01:31.406 030 18128.41 47.80 52652.07 88888.00 2007-01-30 09:01:31.906 030 18128.61 47.77 52652.02 88888.00 2007-01-30 09:01:32.406 030 18128.66 47.75 52652.15 88888.00 2007-01-30 09:01:32.906 030 18128.59 47.81 52652.18 88888.00 2007-01-30 09:01:33.406 030 18128.55 47.79 52652.20 88888.00 2007-01-30 09:01:33.906 030 18128.45 47.83 52652.11 88888.00 2007-01-30 09:01:34.406 030 18128.59 47.87 52652.07 88888.00 2007-01-30 09:01:34.906 030 18128.61 47.85 52652.24 88888.00 2007-01-30 09:01:35.406 030 18128.57 47.76 52652.25 88888.00 2007-01-30 09:01:35.906 030 18128.59 47.77 52652.29 88888.00 2007-01-30 09:01:36.406 030 18128.67 47.73 52652.27 88888.00 2007-01-30 09:01:36.906 030 18128.75 47.78 52652.07 88888.00 2007-01-30 09:01:37.406 030 18128.83 47.83 52652.07 88888.00 2007-01-30 09:01:37.906 030 18128.86 47.77 52652.16 88888.00 2007-01-30 09:01:38.406 030 18128.84 47.76 52652.17 88888.00 2007-01-30 09:01:38.906 030 18128.82 47.75 52652.20 88888.00 2007-01-30 09:01:39.406 030 18128.85 47.74 52652.16 88888.00 2007-01-30 09:01:39.906 030 18128.91 47.68 52652.06 88888.00 2007-01-30 09:01:40.406 030 18128.84 47.79 52651.97 88888.00 2007-01-30 09:01:40.906 030 18128.97 47.80 52651.91 88888.00 2007-01-30 09:01:41.406 030 18129.09 47.69 52651.91 88888.00 2007-01-30 09:01:41.906 030 18129.11 47.64 52651.85 88888.00 2007-01-30 09:01:42.406 030 18129.37 47.62 52651.78 88888.00 2007-01-30 09:01:42.906 030 18129.40 47.70 52651.76 88888.00 2007-01-30 09:01:43.406 030 18129.35 47.74 52651.86 88888.00 2007-01-30 09:01:43.906 030 18129.11 47.71 52651.85 88888.00 2007-01-30 09:01:44.406 030 18129.00 47.69 52651.96 88888.00 2007-01-30 09:01:44.906 030 18129.07 47.73 52651.93 88888.00 2007-01-30 09:01:45.406 030 18129.12 47.66 52651.90 88888.00 2007-01-30 09:01:45.906 030 18129.29 47.63 52651.97 88888.00 2007-01-30 09:01:46.406 030 18129.40 47.68 52651.94 88888.00 2007-01-30 09:01:46.906 030 18129.37 47.71 52651.83 88888.00 2007-01-30 09:01:47.406 030 18129.35 47.73 52651.82 88888.00 2007-01-30 09:01:47.906 030 18129.39 47.79 52651.84 88888.00 2007-01-30 09:01:48.406 030 18129.27 47.77 52651.88 88888.00 2007-01-30 09:01:48.906 030 18129.07 47.78 52651.94 88888.00 2007-01-30 09:01:49.406 030 18129.13 47.73 52651.91 88888.00 2007-01-30 09:01:49.906 030 18129.17 47.70 52652.02 88888.00 2007-01-30 09:01:50.406 030 18129.19 47.73 52652.08 88888.00 2007-01-30 09:01:50.906 030 18129.10 47.75 52652.20 88888.00 2007-01-30 09:01:51.406 030 18129.20 47.79 52652.21 88888.00 2007-01-30 09:01:51.906 030 18129.43 47.92 52652.07 88888.00 2007-01-30 09:01:52.406 030 18129.49 47.94 52651.98 88888.00 2007-01-30 09:01:52.906 030 18129.52 47.84 52651.93 88888.00 2007-01-30 09:01:53.406 030 18129.52 47.84 52652.01 88888.00 2007-01-30 09:01:53.906 030 18129.55 47.87 52652.09 88888.00 2007-01-30 09:01:54.406 030 18129.44 47.90 52651.98 88888.00 2007-01-30 09:01:54.906 030 18129.59 47.90 52652.02 88888.00 2007-01-30 09:01:55.406 030 18129.55 47.98 52652.06 88888.00 2007-01-30 09:01:55.906 030 18129.40 48.01 52652.00 88888.00 2007-01-30 09:01:56.406 030 18129.16 48.00 52652.04 88888.00 2007-01-30 09:01:56.906 030 18129.11 48.03 52652.07 88888.00 2007-01-30 09:01:57.406 030 18129.15 48.01 52652.13 88888.00 2007-01-30 09:01:57.906 030 18129.21 48.04 52652.16 88888.00 2007-01-30 09:01:58.406 030 18129.23 48.10 52652.03 88888.00 2007-01-30 09:01:58.906 030 18129.23 48.15 52651.94 88888.00 2007-01-30 09:01:59.406 030 18129.26 48.03 52652.02 88888.00 2007-01-30 09:01:59.906 030 18129.13 47.96 52652.03 88888.00 2007-01-30 09:02:00.406 030 18129.22 47.89 52652.16 88888.00 2007-01-30 09:02:00.906 030 18129.28 47.94 52652.21 88888.00 2007-01-30 09:02:01.406 030 18129.26 47.96 52652.12 88888.00 2007-01-30 09:02:01.906 030 18129.21 47.91 52652.07 88888.00 2007-01-30 09:02:02.406 030 18129.08 47.89 52652.13 88888.00 2007-01-30 09:02:02.906 030 18129.01 47.91 52652.17 88888.00 2007-01-30 09:02:03.406 030 18128.99 47.96 52652.16 88888.00 2007-01-30 09:02:03.906 030 18128.89 47.92 52652.14 88888.00 2007-01-30 09:02:04.406 030 18128.93 47.98 52652.16 88888.00 2007-01-30 09:02:04.906 030 18129.06 47.91 52652.14 88888.00 2007-01-30 09:02:05.406 030 18129.09 47.94 52652.16 88888.00 2007-01-30 09:02:05.906 030 18129.00 48.08 52652.17 88888.00 2007-01-30 09:02:06.406 030 18128.94 48.10 52652.09 88888.00 2007-01-30 09:02:06.906 030 18128.93 48.03 52652.11 88888.00 2007-01-30 09:02:07.406 030 18128.91 48.07 52652.09 88888.00 2007-01-30 09:02:07.906 030 18128.96 48.10 52652.06 88888.00 2007-01-30 09:02:08.406 030 18129.15 48.01 52652.00 88888.00 2007-01-30 09:02:08.906 030 18129.06 47.95 52652.09 88888.00 2007-01-30 09:02:09.406 030 18128.97 47.96 52652.05 88888.00 2007-01-30 09:02:09.906 030 18129.07 47.99 52651.92 88888.00 2007-01-30 09:02:10.406 030 18128.96 48.00 52651.91 88888.00 2007-01-30 09:02:10.906 030 18128.96 47.98 52651.86 88888.00 2007-01-30 09:02:11.406 030 18128.91 47.91 52651.95 88888.00 2007-01-30 09:02:11.906 030 18128.90 47.94 52651.97 88888.00 2007-01-30 09:02:12.406 030 18129.01 48.10 52651.95 88888.00 2007-01-30 09:02:12.906 030 18129.00 47.94 52652.02 88888.00 2007-01-30 09:02:13.406 030 18129.04 47.71 52652.06 88888.00 2007-01-30 09:02:13.906 030 18129.07 47.71 52652.08 88888.00 2007-01-30 09:02:14.406 030 18129.13 47.74 52652.15 88888.00 2007-01-30 09:02:14.906 030 18129.27 47.66 52652.20 88888.00 2007-01-30 09:02:15.406 030 18129.22 47.63 52652.13 88888.00 2007-01-30 09:02:15.906 030 18129.37 47.58 52652.03 88888.00 2007-01-30 09:02:16.406 030 18129.30 47.53 52651.96 88888.00 2007-01-30 09:02:16.906 030 18129.23 47.47 52652.04 88888.00 2007-01-30 09:02:17.406 030 18129.24 47.51 52652.15 88888.00 2007-01-30 09:02:17.906 030 18129.34 47.52 52652.20 88888.00 2007-01-30 09:02:18.406 030 18129.33 47.54 52652.19 88888.00 2007-01-30 09:02:18.906 030 18129.27 47.46 52652.05 88888.00 2007-01-30 09:02:19.406 030 18129.29 47.43 52652.05 88888.00 2007-01-30 09:02:19.906 030 18129.06 47.36 52652.07 88888.00 2007-01-30 09:02:20.406 030 18129.10 47.39 52651.94 88888.00 2007-01-30 09:02:20.906 030 18129.13 47.34 52651.96 88888.00 2007-01-30 09:02:21.406 030 18129.02 47.34 52651.97 88888.00 2007-01-30 09:02:21.906 030 18128.90 47.41 52651.98 88888.00 2007-01-30 09:02:22.406 030 18128.99 47.43 52651.95 88888.00 2007-01-30 09:02:22.906 030 18129.08 47.42 52651.98 88888.00 2007-01-30 09:02:23.406 030 18129.09 47.47 52651.98 88888.00 2007-01-30 09:02:23.906 030 18128.96 47.42 52651.92 88888.00 2007-01-30 09:02:24.406 030 18128.83 47.41 52652.01 88888.00 2007-01-30 09:02:24.906 030 18128.88 47.36 52652.01 88888.00 2007-01-30 09:02:25.406 030 18128.93 47.33 52652.03 88888.00 2007-01-30 09:02:25.906 030 18129.00 47.30 52651.96 88888.00 2007-01-30 09:02:26.406 030 18129.12 47.34 52651.88 88888.00 2007-01-30 09:02:26.906 030 18129.11 47.40 52651.82 88888.00 2007-01-30 09:02:27.406 030 18129.10 47.39 52651.63 88888.00 2007-01-30 09:02:27.906 030 18129.13 47.32 52651.49 88888.00 2007-01-30 09:02:28.406 030 18129.20 47.29 52651.54 88888.00 2007-01-30 09:02:28.906 030 18129.20 47.26 52651.61 88888.00 2007-01-30 09:02:29.406 030 18129.24 47.29 52651.66 88888.00 2007-01-30 09:02:29.906 030 18129.37 47.31 52651.59 88888.00 2007-01-30 09:02:30.406 030 18129.31 47.23 52651.61 88888.00 2007-01-30 09:02:30.906 030 18129.23 47.19 52651.56 88888.00 2007-01-30 09:02:31.406 030 18129.37 47.11 52651.58 88888.00 2007-01-30 09:02:31.906 030 18129.43 47.10 52651.77 88888.00 2007-01-30 09:02:32.406 030 18129.41 47.12 52651.70 88888.00 2007-01-30 09:02:32.906 030 18129.47 47.12 52651.56 88888.00 2007-01-30 09:02:33.406 030 18129.51 47.13 52651.50 88888.00 2007-01-30 09:02:33.906 030 18129.40 47.13 52651.54 88888.00 2007-01-30 09:02:34.406 030 18129.38 47.06 52651.46 88888.00 2007-01-30 09:02:34.906 030 18129.38 47.04 52651.50 88888.00 2007-01-30 09:02:35.406 030 18129.41 47.12 52651.48 88888.00 2007-01-30 09:02:35.906 030 18129.50 47.15 52651.44 88888.00 2007-01-30 09:02:36.406 030 18129.51 47.08 52651.47 88888.00 2007-01-30 09:02:36.906 030 18129.42 47.00 52651.46 88888.00 2007-01-30 09:02:37.406 030 18129.49 46.98 52651.35 88888.00 2007-01-30 09:02:37.906 030 18129.54 46.99 52651.27 88888.00 2007-01-30 09:02:38.406 030 18129.33 47.01 52651.35 88888.00 2007-01-30 09:02:38.906 030 18129.29 47.01 52651.43 88888.00 2007-01-30 09:02:39.406 030 18129.44 47.04 52651.43 88888.00 2007-01-30 09:02:39.906 030 18129.44 47.02 52651.38 88888.00 2007-01-30 09:02:40.406 030 18129.45 47.07 52651.39 88888.00 2007-01-30 09:02:40.906 030 18129.52 47.04 52651.37 88888.00 2007-01-30 09:02:41.406 030 18129.61 46.87 52651.34 88888.00 2007-01-30 09:02:41.906 030 18129.47 46.80 52651.32 88888.00 2007-01-30 09:02:42.406 030 18129.37 46.80 52651.34 88888.00 2007-01-30 09:02:42.906 030 18129.45 46.79 52651.42 88888.00 2007-01-30 09:02:43.406 030 18129.45 46.76 52651.44 88888.00 2007-01-30 09:02:43.906 030 18129.56 46.79 52651.43 88888.00 2007-01-30 09:02:44.406 030 18129.50 46.83 52651.37 88888.00 2007-01-30 09:02:44.906 030 18129.45 46.88 52651.21 88888.00 2007-01-30 09:02:45.406 030 18129.49 46.82 52651.24 88888.00 2007-01-30 09:02:45.906 030 18129.52 46.76 52651.26 88888.00 2007-01-30 09:02:46.406 030 18129.49 46.82 52651.18 88888.00 2007-01-30 09:02:46.906 030 18129.40 46.79 52651.15 88888.00 2007-01-30 09:02:47.406 030 18129.42 46.77 52651.14 88888.00 2007-01-30 09:02:47.906 030 18129.56 46.75 52651.21 88888.00 2007-01-30 09:02:48.406 030 18129.56 46.80 52651.36 88888.00 2007-01-30 09:02:48.906 030 18129.59 46.88 52651.30 88888.00 2007-01-30 09:02:49.406 030 18129.59 46.95 52651.23 88888.00 2007-01-30 09:02:49.906 030 18129.59 46.95 52651.18 88888.00 2007-01-30 09:02:50.406 030 18129.56 46.86 52651.24 88888.00 2007-01-30 09:02:50.906 030 18129.54 46.86 52651.24 88888.00 2007-01-30 09:02:51.406 030 18129.58 46.85 52651.10 88888.00 2007-01-30 09:02:51.906 030 18129.63 46.96 52651.00 88888.00 2007-01-30 09:02:52.406 030 18129.67 46.98 52650.97 88888.00 2007-01-30 09:02:52.906 030 18129.85 46.90 52651.13 88888.00 2007-01-30 09:02:53.406 030 18130.16 46.94 52651.14 88888.00 2007-01-30 09:02:53.906 030 18130.23 46.98 52651.22 88888.00 2007-01-30 09:02:54.406 030 18130.14 47.00 52651.34 88888.00 2007-01-30 09:02:54.906 030 18130.10 47.00 52651.38 88888.00 2007-01-30 09:02:55.406 030 18130.00 47.02 52651.32 88888.00 2007-01-30 09:02:55.906 030 18129.92 47.04 52651.28 88888.00 2007-01-30 09:02:56.406 030 18129.96 47.06 52651.25 88888.00 2007-01-30 09:02:56.906 030 18129.94 47.13 52651.24 88888.00 2007-01-30 09:02:57.406 030 18129.93 47.16 52651.32 88888.00 2007-01-30 09:02:57.906 030 18129.87 47.15 52651.36 88888.00 2007-01-30 09:02:58.406 030 18129.88 47.14 52651.34 88888.00 2007-01-30 09:02:58.906 030 18129.91 47.22 52651.33 88888.00 2007-01-30 09:02:59.406 030 18129.94 47.20 52651.37 88888.00 2007-01-30 09:02:59.906 030 18129.97 47.25 52651.43 88888.00 2007-01-30 09:03:00.406 030 18129.87 47.30 52651.46 88888.00 2007-01-30 09:03:00.906 030 18129.85 47.24 52651.44 88888.00 2007-01-30 09:03:01.406 030 18129.94 47.32 52651.35 88888.00 2007-01-30 09:03:01.906 030 18129.91 47.23 52651.34 88888.00 2007-01-30 09:03:02.406 030 18129.77 47.31 52651.40 88888.00 2007-01-30 09:03:02.906 030 18129.74 47.33 52651.43 88888.00 2007-01-30 09:03:03.406 030 18129.73 47.28 52651.48 88888.00 2007-01-30 09:03:03.906 030 18129.74 47.34 52651.51 88888.00 2007-01-30 09:03:04.406 030 18129.91 47.30 52651.48 88888.00 2007-01-30 09:03:04.906 030 18130.04 47.40 52651.47 88888.00 2007-01-30 09:03:05.406 030 18130.03 47.40 52651.46 88888.00 2007-01-30 09:03:05.906 030 18129.94 47.33 52651.63 88888.00 2007-01-30 09:03:06.406 030 18129.89 47.34 52651.58 88888.00 2007-01-30 09:03:06.906 030 18129.95 47.36 52651.53 88888.00 2007-01-30 09:03:07.406 030 18129.92 47.39 52651.46 88888.00 2007-01-30 09:03:07.906 030 18130.02 47.43 52651.36 88888.00 2007-01-30 09:03:08.406 030 18130.05 47.42 52651.34 88888.00 2007-01-30 09:03:08.906 030 18130.13 47.45 52651.46 88888.00 2007-01-30 09:03:09.406 030 18130.02 47.59 52651.46 88888.00 2007-01-30 09:03:09.906 030 18130.05 47.63 52651.59 88888.00 2007-01-30 09:03:10.406 030 18130.25 47.58 52651.65 88888.00 2007-01-30 09:03:10.906 030 18130.27 47.55 52651.55 88888.00 2007-01-30 09:03:11.406 030 18130.07 47.58 52651.51 88888.00 2007-01-30 09:03:11.906 030 18130.02 47.52 52651.50 88888.00 2007-01-30 09:03:12.406 030 18129.98 47.62 52651.53 88888.00 2007-01-30 09:03:12.906 030 18129.96 47.66 52651.45 88888.00 2007-01-30 09:03:13.406 030 18130.00 47.67 52651.32 88888.00 2007-01-30 09:03:13.906 030 18130.02 47.66 52651.31 88888.00 2007-01-30 09:03:14.406 030 18129.95 47.68 52651.38 88888.00 2007-01-30 09:03:14.906 030 18129.92 47.69 52651.50 88888.00 2007-01-30 09:03:15.406 030 18129.91 47.62 52651.43 88888.00 2007-01-30 09:03:15.906 030 18130.06 47.59 52651.42 88888.00 2007-01-30 09:03:16.406 030 18130.18 47.54 52651.40 88888.00 2007-01-30 09:03:16.906 030 18130.35 47.51 52651.40 88888.00 2007-01-30 09:03:17.406 030 18130.40 47.54 52651.47 88888.00 2007-01-30 09:03:17.906 030 18130.51 47.52 52651.36 88888.00 2007-01-30 09:03:18.406 030 18130.51 47.54 52651.32 88888.00 2007-01-30 09:03:18.906 030 18130.37 47.50 52651.36 88888.00 2007-01-30 09:03:19.406 030 18130.32 47.53 52651.31 88888.00 2007-01-30 09:03:19.906 030 18130.47 47.47 52651.36 88888.00 2007-01-30 09:03:20.406 030 18130.46 47.52 52651.40 88888.00 2007-01-30 09:03:20.906 030 18130.61 47.47 52651.42 88888.00 2007-01-30 09:03:21.406 030 18130.57 47.44 52651.50 88888.00 2007-01-30 09:03:21.906 030 18130.43 47.48 52651.49 88888.00 2007-01-30 09:03:22.406 030 18130.43 47.49 52651.46 88888.00 2007-01-30 09:03:22.906 030 18130.50 47.47 52651.39 88888.00 2007-01-30 09:03:23.406 030 18130.50 47.42 52651.38 88888.00 2007-01-30 09:03:23.906 030 18130.45 47.44 52651.48 88888.00 2007-01-30 09:03:24.406 030 18130.43 47.46 52651.48 88888.00 2007-01-30 09:03:24.906 030 18130.51 47.52 52651.46 88888.00 2007-01-30 09:03:25.406 030 18130.56 47.48 52651.44 88888.00 2007-01-30 09:03:25.906 030 18130.41 47.51 52651.47 88888.00 2007-01-30 09:03:26.406 030 18130.45 47.47 52651.57 88888.00 2007-01-30 09:03:26.906 030 18130.45 47.33 52651.60 88888.00 2007-01-30 09:03:27.406 030 18130.47 47.36 52651.60 88888.00 2007-01-30 09:03:27.906 030 18130.53 47.32 52651.63 88888.00 2007-01-30 09:03:28.406 030 18130.57 47.28 52651.66 88888.00 2007-01-30 09:03:28.906 030 18130.48 47.29 52651.54 88888.00 2007-01-30 09:03:29.406 030 18130.51 47.30 52651.47 88888.00 2007-01-30 09:03:29.906 030 18130.58 47.36 52651.45 88888.00 2007-01-30 09:03:30.406 030 18130.58 47.38 52651.40 88888.00 2007-01-30 09:03:30.906 030 18130.58 47.29 52651.37 88888.00 2007-01-30 09:03:31.406 030 18130.61 47.28 52651.35 88888.00 2007-01-30 09:03:31.906 030 18130.71 47.26 52651.43 88888.00 2007-01-30 09:03:32.406 030 18130.76 47.25 52651.35 88888.00 2007-01-30 09:03:32.906 030 18130.81 47.31 52651.35 88888.00 2007-01-30 09:03:33.406 030 18130.75 47.31 52651.31 88888.00 2007-01-30 09:03:33.906 030 18130.65 47.30 52651.35 88888.00 2007-01-30 09:03:34.406 030 18130.79 47.32 52651.47 88888.00 2007-01-30 09:03:34.906 030 18130.87 47.29 52651.48 88888.00 2007-01-30 09:03:35.406 030 18130.79 47.22 52651.56 88888.00 2007-01-30 09:03:35.906 030 18130.79 47.19 52651.51 88888.00 2007-01-30 09:03:36.406 030 18130.91 47.12 52651.49 88888.00 2007-01-30 09:03:36.906 030 18130.96 47.14 52651.46 88888.00 2007-01-30 09:03:37.406 030 18131.05 47.05 52651.32 88888.00 2007-01-30 09:03:37.906 030 18131.13 47.04 52651.39 88888.00 2007-01-30 09:03:38.406 030 18131.12 47.04 52651.46 88888.00 2007-01-30 09:03:38.906 030 18131.14 47.01 52651.48 88888.00 2007-01-30 09:03:39.406 030 18131.27 47.08 52651.48 88888.00 2007-01-30 09:03:39.906 030 18131.46 47.21 52651.45 88888.00 2007-01-30 09:03:40.406 030 18131.50 47.24 52651.36 88888.00 2007-01-30 09:03:40.906 030 18131.47 47.28 52651.39 88888.00 2007-01-30 09:03:41.406 030 18131.55 47.29 52651.43 88888.00 2007-01-30 09:03:41.906 030 18131.50 47.24 52651.45 88888.00 2007-01-30 09:03:42.406 030 18131.58 47.30 52651.36 88888.00 2007-01-30 09:03:42.906 030 18131.63 47.35 52651.44 88888.00 2007-01-30 09:03:43.406 030 18131.65 47.29 52651.54 88888.00 2007-01-30 09:03:43.906 030 18131.70 47.28 52651.55 88888.00 2007-01-30 09:03:44.406 030 18131.77 47.29 52651.57 88888.00 2007-01-30 09:03:44.906 030 18131.80 47.28 52651.47 88888.00 2007-01-30 09:03:45.406 030 18131.87 47.28 52651.45 88888.00 2007-01-30 09:03:45.906 030 18131.90 47.23 52651.47 88888.00 2007-01-30 09:03:46.406 030 18131.88 47.25 52651.48 88888.00 2007-01-30 09:03:46.906 030 18132.15 47.30 52651.50 88888.00 2007-01-30 09:03:47.406 030 18132.15 47.32 52651.56 88888.00 2007-01-30 09:03:47.906 030 18132.23 47.36 52651.65 88888.00 2007-01-30 09:03:48.406 030 18132.22 47.32 52651.72 88888.00 2007-01-30 09:03:48.906 030 18132.14 47.24 52651.62 88888.00 2007-01-30 09:03:49.406 030 18132.13 47.28 52651.66 88888.00 2007-01-30 09:03:49.906 030 18131.97 47.33 52651.74 88888.00 2007-01-30 09:03:50.406 030 18131.88 47.31 52651.60 88888.00 2007-01-30 09:03:50.906 030 18132.08 47.25 52651.67 88888.00 2007-01-30 09:03:51.406 030 18132.28 47.30 52651.73 88888.00 2007-01-30 09:03:51.906 030 18132.11 47.34 52651.77 88888.00 2007-01-30 09:03:52.406 030 18132.11 47.30 52651.71 88888.00 2007-01-30 09:03:52.906 030 18132.23 47.29 52651.77 88888.00 2007-01-30 09:03:53.406 030 18132.22 47.33 52651.80 88888.00 2007-01-30 09:03:53.906 030 18132.20 47.42 52651.71 88888.00 2007-01-30 09:03:54.406 030 18132.25 47.38 52651.76 88888.00 2007-01-30 09:03:54.906 030 18132.11 47.30 52651.78 88888.00 2007-01-30 09:03:55.406 030 18132.17 47.36 52651.83 88888.00 2007-01-30 09:03:55.906 030 18132.25 47.39 52651.92 88888.00 2007-01-30 09:03:56.406 030 18132.27 47.42 52651.91 88888.00 2007-01-30 09:03:56.906 030 18132.33 47.36 52651.97 88888.00 2007-01-30 09:03:57.406 030 18132.41 47.44 52651.94 88888.00 2007-01-30 09:03:57.906 030 18132.33 47.66 52651.91 88888.00 2007-01-30 09:03:58.406 030 18132.36 47.74 52651.92 88888.00 2007-01-30 09:03:58.906 030 18132.62 47.70 52652.06 88888.00 2007-01-30 09:03:59.406 030 18132.77 47.64 52652.09 88888.00 2007-01-30 09:03:59.906 030 18132.75 47.64 52652.20 88888.00 2007-01-30 09:04:00.406 030 18132.68 47.64 52652.27 88888.00 2007-01-30 09:04:00.906 030 18132.46 47.71 52652.26 88888.00 2007-01-30 09:04:01.406 030 18132.28 47.64 52652.29 88888.00 2007-01-30 09:04:01.906 030 18132.32 47.67 52652.31 88888.00 2007-01-30 09:04:02.406 030 18132.24 47.59 52652.41 88888.00 2007-01-30 09:04:02.906 030 18132.28 47.62 52652.32 88888.00 2007-01-30 09:04:03.406 030 18132.30 47.63 52652.17 88888.00 2007-01-30 09:04:03.906 030 18132.34 47.64 52652.15 88888.00 2007-01-30 09:04:04.406 030 18132.41 47.65 52652.19 88888.00 2007-01-30 09:04:04.906 030 18132.34 47.72 52652.13 88888.00 2007-01-30 09:04:05.406 030 18132.34 47.74 52652.09 88888.00 2007-01-30 09:04:05.906 030 18132.34 47.70 52652.19 88888.00 2007-01-30 09:04:06.406 030 18132.35 47.61 52652.15 88888.00 2007-01-30 09:04:06.906 030 18132.43 47.55 52652.24 88888.00 2007-01-30 09:04:07.406 030 18132.49 47.58 52652.28 88888.00 2007-01-30 09:04:07.906 030 18132.47 47.61 52652.37 88888.00 2007-01-30 09:04:08.406 030 18132.43 47.63 52652.42 88888.00 2007-01-30 09:04:08.906 030 18132.51 47.54 52652.38 88888.00 2007-01-30 09:04:09.406 030 18132.56 47.52 52652.44 88888.00 2007-01-30 09:04:09.906 030 18132.73 47.52 52652.41 88888.00 2007-01-30 09:04:10.406 030 18132.80 47.50 52652.20 88888.00 2007-01-30 09:04:10.906 030 18132.92 47.49 52652.09 88888.00 2007-01-30 09:04:11.406 030 18133.02 47.54 52652.14 88888.00 2007-01-30 09:04:11.906 030 18133.21 47.56 52652.33 88888.00 2007-01-30 09:04:12.406 030 18133.24 47.58 52652.30 88888.00 2007-01-30 09:04:12.906 030 18133.25 47.57 52652.29 88888.00 2007-01-30 09:04:13.406 030 18133.38 47.59 52652.42 88888.00 2007-01-30 09:04:13.906 030 18133.52 47.65 52652.40 88888.00 2007-01-30 09:04:14.406 030 18133.55 47.61 52652.39 88888.00 2007-01-30 09:04:14.906 030 18133.60 47.61 52652.41 88888.00 2007-01-30 09:04:15.406 030 18133.57 47.65 52652.37 88888.00 2007-01-30 09:04:15.906 030 18133.65 47.63 52652.37 88888.00 2007-01-30 09:04:16.406 030 18133.87 47.58 52652.46 88888.00 2007-01-30 09:04:16.906 030 18133.88 47.61 52652.47 88888.00 2007-01-30 09:04:17.406 030 18133.85 47.58 52652.49 88888.00 2007-01-30 09:04:17.906 030 18134.01 47.57 52652.35 88888.00 2007-01-30 09:04:18.406 030 18134.00 47.50 52652.39 88888.00 2007-01-30 09:04:18.906 030 18134.09 47.44 52652.53 88888.00 2007-01-30 09:04:19.406 030 18134.17 47.45 52652.58 88888.00 2007-01-30 09:04:19.906 030 18134.26 47.45 52652.52 88888.00 2007-01-30 09:04:20.406 030 18134.32 47.31 52652.53 88888.00 2007-01-30 09:04:20.906 030 18134.31 47.14 52652.52 88888.00 2007-01-30 09:04:21.406 030 18134.45 47.03 52652.59 88888.00 2007-01-30 09:04:21.906 030 18134.40 47.05 52652.66 88888.00 2007-01-30 09:04:22.406 030 18134.36 47.13 52652.76 88888.00 2007-01-30 09:04:22.906 030 18134.40 47.12 52652.78 88888.00 2007-01-30 09:04:23.406 030 18134.40 47.07 52652.85 88888.00 2007-01-30 09:04:23.906 030 18134.37 47.03 52652.82 88888.00 2007-01-30 09:04:24.406 030 18134.37 47.03 52652.81 88888.00 2007-01-30 09:04:24.906 030 18134.31 47.11 52652.85 88888.00 2007-01-30 09:04:25.406 030 18134.40 47.16 52652.95 88888.00 2007-01-30 09:04:25.906 030 18134.47 47.16 52652.87 88888.00 2007-01-30 09:04:26.406 030 18134.60 47.10 52652.93 88888.00 2007-01-30 09:04:26.906 030 18134.78 47.09 52653.06 88888.00 2007-01-30 09:04:27.406 030 18134.77 47.17 52653.12 88888.00 2007-01-30 09:04:27.906 030 18134.56 47.23 52653.14 88888.00 2007-01-30 09:04:28.406 030 18134.72 47.21 52653.04 88888.00 2007-01-30 09:04:28.906 030 18134.69 47.19 52653.12 88888.00 2007-01-30 09:04:29.406 030 18134.66 47.13 52653.07 88888.00 2007-01-30 09:04:29.906 030 18134.90 47.11 52653.11 88888.00 2007-01-30 09:04:30.406 030 18134.88 47.08 52653.22 88888.00 2007-01-30 09:04:30.906 030 18134.78 47.11 52653.28 88888.00 2007-01-30 09:04:31.406 030 18134.74 47.14 52653.35 88888.00 2007-01-30 09:04:31.906 030 18134.77 47.08 52653.32 88888.00 2007-01-30 09:04:32.406 030 18134.87 47.19 52653.31 88888.00 2007-01-30 09:04:32.906 030 18134.81 47.16 52653.34 88888.00 2007-01-30 09:04:33.406 030 18134.76 47.14 52653.39 88888.00 2007-01-30 09:04:33.906 030 18134.80 47.14 52653.42 88888.00 2007-01-30 09:04:34.406 030 18134.93 47.13 52653.47 88888.00 2007-01-30 09:04:34.906 030 18134.96 47.19 52653.49 88888.00 2007-01-30 09:04:35.406 030 18134.93 47.32 52653.45 88888.00 2007-01-30 09:04:35.906 030 18134.88 47.31 52653.51 88888.00 2007-01-30 09:04:36.406 030 18134.86 47.25 52653.52 88888.00 2007-01-30 09:04:36.906 030 18134.97 47.17 52653.60 88888.00 2007-01-30 09:04:37.406 030 18135.06 47.14 52653.63 88888.00 2007-01-30 09:04:37.906 030 18135.05 47.22 52653.56 88888.00 2007-01-30 09:04:38.406 030 18135.05 47.31 52653.54 88888.00 2007-01-30 09:04:38.906 030 18134.98 47.28 52653.54 88888.00 2007-01-30 09:04:39.406 030 18135.06 47.28 52653.62 88888.00 2007-01-30 09:04:39.906 030 18135.16 47.26 52653.52 88888.00 2007-01-30 09:04:40.406 030 18135.21 47.25 52653.63 88888.00 2007-01-30 09:04:40.906 030 18135.20 47.26 52653.64 88888.00 2007-01-30 09:04:41.406 030 18135.14 47.29 52653.67 88888.00 2007-01-30 09:04:41.906 030 18135.21 47.30 52653.63 88888.00 2007-01-30 09:04:42.406 030 18135.21 47.17 52653.66 88888.00 2007-01-30 09:04:42.906 030 18135.17 47.12 52653.75 88888.00 2007-01-30 09:04:43.406 030 18135.12 47.20 52653.78 88888.00 2007-01-30 09:04:43.906 030 18135.09 47.23 52653.86 88888.00 2007-01-30 09:04:44.406 030 18135.08 47.30 52653.88 88888.00 2007-01-30 09:04:44.906 030 18135.05 47.34 52653.76 88888.00 2007-01-30 09:04:45.406 030 18135.14 47.40 52653.85 88888.00 2007-01-30 09:04:45.906 030 18135.16 47.42 52653.87 88888.00 2007-01-30 09:04:46.406 030 18135.23 47.45 52653.89 88888.00 2007-01-30 09:04:46.906 030 18135.29 47.39 52653.99 88888.00 2007-01-30 09:04:47.406 030 18135.30 47.35 52653.99 88888.00 2007-01-30 09:04:47.906 030 18135.37 47.36 52653.91 88888.00 2007-01-30 09:04:48.406 030 18135.41 47.35 52653.87 88888.00 2007-01-30 09:04:48.906 030 18135.46 47.37 52654.06 88888.00 2007-01-30 09:04:49.406 030 18135.54 47.40 52654.13 88888.00 2007-01-30 09:04:49.906 030 18135.59 47.38 52654.11 88888.00 2007-01-30 09:04:50.406 030 18135.52 47.39 52654.05 88888.00 2007-01-30 09:04:50.906 030 18135.50 47.40 52654.11 88888.00 2007-01-30 09:04:51.406 030 18135.49 47.45 52654.12 88888.00 2007-01-30 09:04:51.906 030 18135.59 47.44 52654.05 88888.00 2007-01-30 09:04:52.406 030 18135.70 47.41 52654.01 88888.00 2007-01-30 09:04:52.906 030 18135.77 47.41 52654.14 88888.00 2007-01-30 09:04:53.406 030 18135.77 47.46 52654.22 88888.00 2007-01-30 09:04:53.906 030 18135.74 47.52 52654.17 88888.00 2007-01-30 09:04:54.406 030 18135.70 47.54 52654.16 88888.00 2007-01-30 09:04:54.906 030 18135.60 47.59 52654.21 88888.00 2007-01-30 09:04:55.406 030 18135.67 47.58 52654.21 88888.00 2007-01-30 09:04:55.906 030 18135.64 47.56 52654.17 88888.00 2007-01-30 09:04:56.406 030 18135.58 47.59 52654.29 88888.00 2007-01-30 09:04:56.906 030 18135.71 47.56 52654.37 88888.00 2007-01-30 09:04:57.406 030 18135.79 47.53 52654.26 88888.00 2007-01-30 09:04:57.906 030 18135.86 47.57 52654.27 88888.00 2007-01-30 09:04:58.406 030 18135.91 47.57 52654.32 88888.00 2007-01-30 09:04:58.906 030 18135.96 47.61 52654.29 88888.00 2007-01-30 09:04:59.406 030 18135.97 47.56 52654.33 88888.00 2007-01-30 09:04:59.906 030 18135.96 47.66 52654.28 88888.00 2007-01-30 09:05:00.406 030 18135.91 47.68 52654.38 88888.00 2007-01-30 09:05:00.906 030 18135.90 47.72 52654.35 88888.00 2007-01-30 09:05:01.406 030 18135.85 47.71 52654.24 88888.00 2007-01-30 09:05:01.906 030 18135.80 47.69 52654.37 88888.00 2007-01-30 09:05:02.406 030 18135.68 47.62 52654.39 88888.00 2007-01-30 09:05:02.906 030 18135.79 47.54 52654.46 88888.00 2007-01-30 09:05:03.403 030 18135.82 47.47 52654.39 88888.00 2007-01-30 09:05:03.903 030 18135.77 47.43 52654.39 88888.00 2007-01-30 09:05:04.403 030 18135.66 47.41 52654.48 88888.00 2007-01-30 09:05:04.903 030 18135.61 47.36 52654.50 88888.00 2007-01-30 09:05:05.403 030 18135.63 47.36 52654.56 88888.00 2007-01-30 09:05:05.903 030 18135.64 47.37 52654.56 88888.00 2007-01-30 09:05:06.403 030 18135.46 47.37 52654.58 88888.00 2007-01-30 09:05:06.903 030 18135.36 47.33 52654.56 88888.00 2007-01-30 09:05:07.403 030 18135.50 47.25 52654.56 88888.00 2007-01-30 09:05:07.903 030 18135.62 47.18 52654.48 88888.00 2007-01-30 09:05:08.403 030 18135.60 47.12 52654.41 88888.00 2007-01-30 09:05:08.903 030 18135.49 47.05 52654.40 88888.00 2007-01-30 09:05:09.403 030 18135.36 47.08 52654.47 88888.00 2007-01-30 09:05:09.903 030 18135.36 47.06 52654.55 88888.00 2007-01-30 09:05:10.403 030 18135.23 47.04 52654.47 88888.00 2007-01-30 09:05:10.903 030 18135.19 46.98 52654.52 88888.00 2007-01-30 09:05:11.403 030 18135.25 47.04 52654.55 88888.00 2007-01-30 09:05:11.903 030 18135.19 47.05 52654.58 88888.00 2007-01-30 09:05:12.403 030 18135.14 47.08 52654.67 88888.00 2007-01-30 09:05:12.903 030 18135.15 47.01 52654.59 88888.00 2007-01-30 09:05:13.403 030 18135.19 47.01 52654.58 88888.00 2007-01-30 09:05:13.903 030 18135.24 47.07 52654.68 88888.00 2007-01-30 09:05:14.403 030 18135.19 47.06 52654.74 88888.00 2007-01-30 09:05:14.903 030 18135.14 47.11 52654.73 88888.00 2007-01-30 09:05:15.403 030 18135.24 47.13 52654.71 88888.00 2007-01-30 09:05:15.903 030 18135.34 47.10 52654.64 88888.00 2007-01-30 09:05:16.403 030 18135.24 47.18 52654.78 88888.00 2007-01-30 09:05:16.903 030 18135.26 47.21 52654.70 88888.00 2007-01-30 09:05:17.403 030 18135.34 47.17 52654.71 88888.00 2007-01-30 09:05:17.903 030 18135.30 47.21 52654.81 88888.00 2007-01-30 09:05:18.403 030 18135.41 47.29 52654.87 88888.00 2007-01-30 09:05:18.903 030 18135.42 47.31 52654.90 88888.00 2007-01-30 09:05:19.403 030 18135.60 47.21 52654.80 88888.00 2007-01-30 09:05:19.903 030 18135.58 47.26 52654.71 88888.00 2007-01-30 09:05:20.403 030 18135.61 47.39 52654.81 88888.00 2007-01-30 09:05:20.903 030 18135.63 47.39 52654.80 88888.00 2007-01-30 09:05:21.403 030 18135.78 47.35 52654.74 88888.00 2007-01-30 09:05:21.903 030 18135.83 47.30 52654.78 88888.00 2007-01-30 09:05:22.403 030 18135.92 47.20 52654.81 88888.00 2007-01-30 09:05:22.903 030 18136.02 47.23 52654.83 88888.00 2007-01-30 09:05:23.403 030 18136.07 47.28 52654.85 88888.00 2007-01-30 09:05:23.903 030 18136.24 47.22 52654.88 88888.00 2007-01-30 09:05:24.403 030 18136.26 47.34 52654.92 88888.00 2007-01-30 09:05:24.903 030 18136.35 47.36 52654.90 88888.00 2007-01-30 09:05:25.403 030 18136.39 47.30 52654.92 88888.00 2007-01-30 09:05:25.903 030 18136.47 47.25 52655.01 88888.00 2007-01-30 09:05:26.403 030 18136.55 47.29 52655.01 88888.00 2007-01-30 09:05:26.903 030 18136.55 47.33 52655.04 88888.00 2007-01-30 09:05:27.403 030 18136.65 47.31 52655.17 88888.00 2007-01-30 09:05:27.903 030 18136.66 47.39 52655.17 88888.00 2007-01-30 09:05:28.403 030 18136.60 47.43 52655.18 88888.00 2007-01-30 09:05:28.903 030 18136.58 47.46 52655.32 88888.00 2007-01-30 09:05:29.403 030 18136.62 47.39 52655.39 88888.00 2007-01-30 09:05:29.903 030 18136.78 47.45 52655.45 88888.00 2007-01-30 09:05:30.403 030 18136.80 47.50 52655.42 88888.00 2007-01-30 09:05:30.903 030 18136.79 47.53 52655.51 88888.00 2007-01-30 09:05:31.403 030 18136.77 47.47 52655.57 88888.00 2007-01-30 09:05:31.903 030 18136.81 47.40 52655.55 88888.00 2007-01-30 09:05:32.403 030 18136.86 47.46 52655.57 88888.00 2007-01-30 09:05:32.903 030 18136.86 47.57 52655.77 88888.00 2007-01-30 09:05:33.403 030 18136.83 47.73 52655.77 88888.00 2007-01-30 09:05:33.903 030 18136.71 47.70 52655.72 88888.00 2007-01-30 09:05:34.403 030 18136.73 47.66 52655.78 88888.00 2007-01-30 09:05:34.903 030 18136.67 47.71 52655.80 88888.00 2007-01-30 09:05:35.403 030 18136.71 47.70 52655.85 88888.00 2007-01-30 09:05:35.903 030 18136.73 47.70 52655.79 88888.00 2007-01-30 09:05:36.403 030 18136.69 47.71 52655.88 88888.00 2007-01-30 09:05:36.903 030 18136.64 47.63 52655.92 88888.00 2007-01-30 09:05:37.403 030 18136.56 47.71 52655.92 88888.00 2007-01-30 09:05:37.903 030 18136.55 47.75 52655.98 88888.00 2007-01-30 09:05:38.403 030 18136.55 47.85 52656.02 88888.00 2007-01-30 09:05:38.903 030 18136.57 47.85 52655.98 88888.00 2007-01-30 09:05:39.403 030 18136.60 47.81 52655.92 88888.00 2007-01-30 09:05:39.903 030 18136.67 47.78 52655.95 88888.00 2007-01-30 09:05:40.403 030 18136.68 47.83 52656.01 88888.00 2007-01-30 09:05:40.903 030 18136.73 47.89 52656.18 88888.00 2007-01-30 09:05:41.403 030 18136.82 47.89 52656.18 88888.00 2007-01-30 09:05:41.903 030 18136.80 47.92 52656.13 88888.00 2007-01-30 09:05:42.403 030 18136.87 47.95 52656.07 88888.00 2007-01-30 09:05:42.903 030 18136.91 48.01 52656.04 88888.00 2007-01-30 09:05:43.403 030 18137.06 48.00 52656.08 88888.00 2007-01-30 09:05:43.903 030 18137.09 48.05 52656.10 88888.00 2007-01-30 09:05:44.403 030 18137.05 48.07 52656.25 88888.00 2007-01-30 09:05:44.903 030 18136.97 48.05 52656.36 88888.00 2007-01-30 09:05:45.403 030 18137.01 48.06 52656.30 88888.00 2007-01-30 09:05:45.903 030 18137.08 48.08 52656.27 88888.00 2007-01-30 09:05:46.403 030 18137.22 48.12 52656.36 88888.00 2007-01-30 09:05:46.903 030 18137.23 48.17 52656.47 88888.00 2007-01-30 09:05:47.403 030 18137.24 48.32 52656.50 88888.00 2007-01-30 09:05:47.903 030 18137.30 48.37 52656.56 88888.00 2007-01-30 09:05:48.403 030 18137.22 48.40 52656.48 88888.00 2007-01-30 09:05:48.903 030 18137.23 48.40 52656.48 88888.00 2007-01-30 09:05:49.403 030 18137.20 48.44 52656.46 88888.00 2007-01-30 09:05:49.903 030 18137.25 48.44 52656.50 88888.00 2007-01-30 09:05:50.403 030 18137.37 48.55 52656.53 88888.00 2007-01-30 09:05:50.903 030 18137.33 48.57 52656.54 88888.00 2007-01-30 09:05:51.403 030 18137.34 48.61 52656.54 88888.00 2007-01-30 09:05:51.903 030 18137.27 48.63 52656.52 88888.00 2007-01-30 09:05:52.403 030 18137.32 48.65 52656.60 88888.00 2007-01-30 09:05:52.903 030 18137.43 48.64 52656.56 88888.00 2007-01-30 09:05:53.403 030 18137.55 48.71 52656.67 88888.00 2007-01-30 09:05:53.903 030 18137.68 48.69 52656.62 88888.00 2007-01-30 09:05:54.403 030 18137.68 48.71 52656.71 88888.00 2007-01-30 09:05:54.903 030 18137.69 48.81 52656.79 88888.00 2007-01-30 09:05:55.403 030 18137.73 48.86 52656.85 88888.00 2007-01-30 09:05:55.903 030 18137.79 48.87 52657.00 88888.00 2007-01-30 09:05:56.403 030 18137.94 48.85 52657.05 88888.00 2007-01-30 09:05:56.903 030 18138.00 48.77 52657.03 88888.00 2007-01-30 09:05:57.403 030 18138.01 48.67 52657.08 88888.00 2007-01-30 09:05:57.903 030 18137.94 48.74 52657.03 88888.00 2007-01-30 09:05:58.403 030 18137.81 48.77 52657.00 88888.00 2007-01-30 09:05:58.903 030 18137.86 48.77 52656.96 88888.00 2007-01-30 09:05:59.403 030 18137.88 48.76 52657.08 88888.00 2007-01-30 09:05:59.903 030 18137.79 48.76 52657.17 88888.00 2007-01-30 09:06:00.403 030 18137.86 48.79 52657.30 88888.00 2007-01-30 09:06:00.903 030 18137.92 48.74 52657.36 88888.00 2007-01-30 09:06:01.403 030 18137.85 48.76 52657.37 88888.00 2007-01-30 09:06:01.903 030 18137.91 48.78 52657.50 88888.00 2007-01-30 09:06:02.403 030 18138.01 48.82 52657.51 88888.00 2007-01-30 09:06:02.903 030 18138.10 48.73 52657.46 88888.00 2007-01-30 09:06:03.403 030 18138.13 48.81 52657.49 88888.00 2007-01-30 09:06:03.903 030 18138.28 48.91 52657.55 88888.00 2007-01-30 09:06:04.403 030 18138.41 49.06 52657.42 88888.00 2007-01-30 09:06:04.903 030 18138.61 49.11 52657.53 88888.00 2007-01-30 09:06:05.403 030 18138.76 49.05 52657.52 88888.00 2007-01-30 09:06:05.903 030 18138.74 48.98 52657.47 88888.00 2007-01-30 09:06:06.403 030 18138.75 49.11 52657.41 88888.00 2007-01-30 09:06:06.903 030 18138.89 49.23 52657.36 88888.00 2007-01-30 09:06:07.403 030 18138.94 49.32 52657.35 88888.00 2007-01-30 09:06:07.903 030 18138.98 49.33 52657.33 88888.00 2007-01-30 09:06:08.403 030 18139.06 49.31 52657.31 88888.00 2007-01-30 09:06:08.903 030 18139.08 49.38 52657.34 88888.00 2007-01-30 09:06:09.403 030 18139.16 49.33 52657.34 88888.00 2007-01-30 09:06:09.903 030 18139.12 49.33 52657.47 88888.00 2007-01-30 09:06:10.403 030 18139.22 49.45 52657.60 88888.00 2007-01-30 09:06:10.903 030 18139.27 49.49 52657.65 88888.00 2007-01-30 09:06:11.403 030 18139.27 49.45 52657.61 88888.00 2007-01-30 09:06:11.903 030 18139.22 49.54 52657.62 88888.00 2007-01-30 09:06:12.403 030 18139.22 49.51 52657.60 88888.00 2007-01-30 09:06:12.903 030 18139.27 49.55 52657.61 88888.00 2007-01-30 09:06:13.403 030 18139.18 49.52 52657.62 88888.00 2007-01-30 09:06:13.903 030 18139.16 49.51 52657.66 88888.00 2007-01-30 09:06:14.403 030 18139.17 49.55 52657.73 88888.00 2007-01-30 09:06:14.903 030 18139.14 49.50 52657.81 88888.00 2007-01-30 09:06:15.403 030 18139.20 49.42 52657.81 88888.00 2007-01-30 09:06:15.903 030 18139.17 49.37 52657.86 88888.00 2007-01-30 09:06:16.403 030 18139.20 49.37 52657.81 88888.00 2007-01-30 09:06:16.903 030 18139.29 49.41 52657.82 88888.00 2007-01-30 09:06:17.403 030 18139.32 49.39 52657.83 88888.00 2007-01-30 09:06:17.903 030 18139.28 49.34 52657.83 88888.00 2007-01-30 09:06:18.403 030 18139.29 49.31 52657.88 88888.00 2007-01-30 09:06:18.903 030 18139.26 49.34 52658.08 88888.00 2007-01-30 09:06:19.403 030 18139.18 49.41 52657.99 88888.00 2007-01-30 09:06:19.903 030 18139.21 49.41 52657.99 88888.00 2007-01-30 09:06:20.403 030 18139.30 49.44 52658.10 88888.00 2007-01-30 09:06:20.903 030 18139.30 49.38 52658.15 88888.00 2007-01-30 09:06:21.403 030 18139.32 49.29 52658.17 88888.00 2007-01-30 09:06:21.903 030 18139.33 49.33 52658.18 88888.00 2007-01-30 09:06:22.403 030 18139.32 49.40 52658.13 88888.00 2007-01-30 09:06:22.903 030 18139.38 49.47 52658.24 88888.00 2007-01-30 09:06:23.403 030 18139.33 49.51 52658.30 88888.00 2007-01-30 09:06:23.903 030 18139.33 49.52 52658.35 88888.00 2007-01-30 09:06:24.403 030 18139.29 49.57 52658.42 88888.00 2007-01-30 09:06:24.903 030 18139.28 49.51 52658.49 88888.00 2007-01-30 09:06:25.403 030 18139.34 49.52 52658.45 88888.00 2007-01-30 09:06:25.903 030 18139.29 49.64 52658.47 88888.00 2007-01-30 09:06:26.403 030 18139.25 49.75 52658.46 88888.00 2007-01-30 09:06:26.903 030 18139.28 49.73 52658.51 88888.00 2007-01-30 09:06:27.403 030 18139.31 49.75 52658.49 88888.00 2007-01-30 09:06:27.903 030 18139.31 49.79 52658.51 88888.00 2007-01-30 09:06:28.403 030 18139.32 49.87 52658.49 88888.00 2007-01-30 09:06:28.903 030 18139.32 49.85 52658.46 88888.00 2007-01-30 09:06:29.403 030 18139.47 49.84 52658.45 88888.00 2007-01-30 09:06:29.903 030 18139.37 49.84 52658.27 88888.00 2007-01-30 09:06:30.403 030 18139.32 49.76 52658.26 88888.00 2007-01-30 09:06:30.903 030 18139.43 49.82 52658.31 88888.00 2007-01-30 09:06:31.403 030 18139.42 49.95 52658.30 88888.00 2007-01-30 09:06:31.903 030 18139.38 49.95 52658.18 88888.00 2007-01-30 09:06:32.403 030 18139.39 49.98 52658.12 88888.00 2007-01-30 09:06:32.903 030 18139.31 49.99 52658.20 88888.00 2007-01-30 09:06:33.403 030 18139.30 50.01 52658.28 88888.00 2007-01-30 09:06:33.903 030 18139.47 50.05 52658.30 88888.00 2007-01-30 09:06:34.403 030 18139.42 49.99 52658.43 88888.00 2007-01-30 09:06:34.903 030 18139.38 49.96 52658.52 88888.00 2007-01-30 09:06:35.403 030 18139.22 49.90 52658.50 88888.00 2007-01-30 09:06:35.903 030 18139.17 49.88 52658.42 88888.00 2007-01-30 09:06:36.403 030 18139.19 49.95 52658.33 88888.00 2007-01-30 09:06:36.903 030 18139.26 49.87 52658.32 88888.00 2007-01-30 09:06:37.403 030 18139.30 49.92 52658.36 88888.00 2007-01-30 09:06:37.903 030 18139.23 49.92 52658.43 88888.00 2007-01-30 09:06:38.403 030 18139.20 49.96 52658.41 88888.00 2007-01-30 09:06:38.903 030 18139.38 49.98 52658.40 88888.00 2007-01-30 09:06:39.403 030 18139.37 50.08 52658.50 88888.00 2007-01-30 09:06:39.903 030 18139.43 50.13 52658.51 88888.00 2007-01-30 09:06:40.403 030 18139.42 50.13 52658.55 88888.00 2007-01-30 09:06:40.903 030 18139.55 50.19 52658.59 88888.00 2007-01-30 09:06:41.403 030 18139.57 50.29 52658.54 88888.00 2007-01-30 09:06:41.903 030 18139.51 50.30 52658.56 88888.00 2007-01-30 09:06:42.403 030 18139.50 50.31 52658.68 88888.00 2007-01-30 09:06:42.903 030 18139.62 50.36 52658.74 88888.00 2007-01-30 09:06:43.403 030 18139.61 50.41 52658.68 88888.00 2007-01-30 09:06:43.903 030 18139.52 50.55 52658.66 88888.00 2007-01-30 09:06:44.403 030 18139.51 50.64 52658.65 88888.00 2007-01-30 09:06:44.903 030 18139.51 50.67 52658.66 88888.00 2007-01-30 09:06:45.403 030 18139.59 50.70 52658.76 88888.00 2007-01-30 09:06:45.903 030 18139.69 50.68 52658.75 88888.00 2007-01-30 09:06:46.403 030 18139.76 50.66 52658.77 88888.00 2007-01-30 09:06:46.903 030 18139.61 50.68 52658.68 88888.00 2007-01-30 09:06:47.403 030 18139.64 50.75 52658.69 88888.00 2007-01-30 09:06:47.903 030 18139.79 50.75 52658.73 88888.00 2007-01-30 09:06:48.403 030 18139.90 50.76 52658.73 88888.00 2007-01-30 09:06:48.903 030 18139.90 50.79 52658.68 88888.00 2007-01-30 09:06:49.403 030 18139.93 50.78 52658.62 88888.00 2007-01-30 09:06:49.903 030 18140.04 50.79 52658.57 88888.00 2007-01-30 09:06:50.403 030 18140.03 50.85 52658.69 88888.00 2007-01-30 09:06:50.903 030 18140.17 50.79 52658.77 88888.00 2007-01-30 09:06:51.403 030 18140.25 50.85 52658.76 88888.00 2007-01-30 09:06:51.903 030 18140.28 50.89 52658.69 88888.00 2007-01-30 09:06:52.403 030 18140.33 50.88 52658.62 88888.00 2007-01-30 09:06:52.903 030 18140.42 50.97 52658.49 88888.00 2007-01-30 09:06:53.403 030 18140.44 50.99 52658.58 88888.00 2007-01-30 09:06:53.903 030 18140.51 50.86 52658.63 88888.00 2007-01-30 09:06:54.403 030 18140.61 50.95 52658.65 88888.00 2007-01-30 09:06:54.903 030 18140.63 51.02 52658.66 88888.00 2007-01-30 09:06:55.403 030 18140.72 51.05 52658.63 88888.00 2007-01-30 09:06:55.903 030 18140.89 51.03 52658.50 88888.00 2007-01-30 09:06:56.403 030 18140.99 51.09 52658.59 88888.00 2007-01-30 09:06:56.903 030 18141.12 51.06 52658.59 88888.00 2007-01-30 09:06:57.403 030 18141.11 51.14 52658.56 88888.00 2007-01-30 09:06:57.903 030 18141.15 51.17 52658.64 88888.00 2007-01-30 09:06:58.403 030 18141.21 51.17 52658.78 88888.00 2007-01-30 09:06:58.903 030 18141.23 51.24 52658.90 88888.00 2007-01-30 09:06:59.403 030 18141.34 51.23 52658.96 88888.00 2007-01-30 09:06:59.903 030 18141.36 51.23 52658.92 88888.00 2007-01-30 09:07:00.403 030 18141.48 51.19 52659.01 88888.00 2007-01-30 09:07:00.903 030 18141.51 51.33 52659.00 88888.00 2007-01-30 09:07:01.403 030 18141.60 51.35 52659.02 88888.00 2007-01-30 09:07:01.903 030 18141.68 51.37 52658.96 88888.00 2007-01-30 09:07:02.403 030 18141.79 51.43 52658.99 88888.00 2007-01-30 09:07:02.903 030 18141.81 51.45 52658.94 88888.00 2007-01-30 09:07:03.403 030 18141.86 51.33 52658.88 88888.00 2007-01-30 09:07:03.903 030 18141.90 51.34 52658.97 88888.00 2007-01-30 09:07:04.403 030 18141.88 51.47 52658.98 88888.00 2007-01-30 09:07:04.903 030 18142.00 51.45 52658.88 88888.00 2007-01-30 09:07:05.403 030 18142.14 51.39 52659.00 88888.00 2007-01-30 09:07:05.903 030 18142.32 51.37 52659.05 88888.00 2007-01-30 09:07:06.403 030 18142.26 51.40 52658.99 88888.00 2007-01-30 09:07:06.903 030 18142.30 51.37 52658.96 88888.00 2007-01-30 09:07:07.403 030 18142.40 51.49 52659.02 88888.00 2007-01-30 09:07:07.903 030 18142.48 51.54 52659.08 88888.00 2007-01-30 09:07:08.403 030 18142.34 51.51 52659.05 88888.00 2007-01-30 09:07:08.903 030 18142.42 51.47 52658.98 88888.00 2007-01-30 09:07:09.403 030 18142.47 51.48 52658.99 88888.00 2007-01-30 09:07:09.903 030 18142.51 51.54 52658.92 88888.00 2007-01-30 09:07:10.403 030 18142.50 51.57 52658.89 88888.00 2007-01-30 09:07:10.903 030 18142.33 51.61 52658.90 88888.00 2007-01-30 09:07:11.403 030 18142.25 51.62 52658.97 88888.00 2007-01-30 09:07:11.903 030 18142.31 51.69 52659.01 88888.00 2007-01-30 09:07:12.403 030 18142.54 51.74 52658.94 88888.00 2007-01-30 09:07:12.903 030 18142.43 51.80 52659.00 88888.00 2007-01-30 09:07:13.403 030 18142.33 51.70 52658.90 88888.00 2007-01-30 09:07:13.903 030 18142.23 51.70 52658.93 88888.00 2007-01-30 09:07:14.403 030 18142.32 51.71 52658.93 88888.00 2007-01-30 09:07:14.903 030 18142.29 51.65 52658.90 88888.00 2007-01-30 09:07:15.403 030 18142.29 51.67 52658.88 88888.00 2007-01-30 09:07:15.903 030 18142.08 51.70 52658.93 88888.00 2007-01-30 09:07:16.403 030 18142.13 51.71 52658.92 88888.00 2007-01-30 09:07:16.903 030 18142.19 51.62 52658.87 88888.00 2007-01-30 09:07:17.403 030 18142.09 51.61 52658.89 88888.00 2007-01-30 09:07:17.903 030 18142.07 51.54 52658.91 88888.00 2007-01-30 09:07:18.403 030 18142.10 51.53 52658.94 88888.00 2007-01-30 09:07:18.903 030 18141.98 51.55 52658.96 88888.00 2007-01-30 09:07:19.403 030 18141.92 51.54 52658.90 88888.00 2007-01-30 09:07:19.903 030 18141.88 51.53 52658.96 88888.00 2007-01-30 09:07:20.403 030 18141.86 51.51 52658.98 88888.00 2007-01-30 09:07:20.903 030 18141.91 51.50 52658.90 88888.00 2007-01-30 09:07:21.403 030 18141.91 51.37 52658.91 88888.00 2007-01-30 09:07:21.903 030 18141.76 51.41 52658.97 88888.00 2007-01-30 09:07:22.403 030 18141.55 51.53 52659.03 88888.00 2007-01-30 09:07:22.903 030 18141.54 51.40 52659.04 88888.00 2007-01-30 09:07:23.403 030 18141.55 51.30 52658.94 88888.00 2007-01-30 09:07:23.903 030 18141.54 51.28 52658.85 88888.00 2007-01-30 09:07:24.403 030 18141.42 51.24 52658.94 88888.00 2007-01-30 09:07:24.903 030 18141.35 51.22 52658.98 88888.00 2007-01-30 09:07:25.403 030 18141.45 51.24 52659.01 88888.00 2007-01-30 09:07:25.903 030 18141.44 51.28 52658.98 88888.00 2007-01-30 09:07:26.403 030 18141.35 51.28 52659.04 88888.00 2007-01-30 09:07:26.903 030 18141.20 51.12 52659.10 88888.00 2007-01-30 09:07:27.403 030 18141.28 51.12 52659.19 88888.00 2007-01-30 09:07:27.903 030 18141.25 51.14 52659.13 88888.00 2007-01-30 09:07:28.403 030 18141.40 51.11 52659.05 88888.00 2007-01-30 09:07:28.903 030 18141.27 51.10 52658.97 88888.00 2007-01-30 09:07:29.403 030 18141.28 51.09 52658.88 88888.00 2007-01-30 09:07:29.903 030 18141.39 51.08 52658.79 88888.00 2007-01-30 09:07:30.403 030 18141.49 51.00 52658.66 88888.00 2007-01-30 09:07:30.903 030 18141.36 50.96 52658.55 88888.00 2007-01-30 09:07:31.403 030 18141.43 50.84 52658.64 88888.00 2007-01-30 09:07:31.903 030 18141.44 50.84 52658.67 88888.00 2007-01-30 09:07:32.403 030 18141.32 50.86 52658.67 88888.00 2007-01-30 09:07:32.903 030 18141.27 50.88 52658.65 88888.00 2007-01-30 09:07:33.403 030 18141.16 50.86 52658.59 88888.00 2007-01-30 09:07:33.903 030 18141.16 50.87 52658.58 88888.00 2007-01-30 09:07:34.403 030 18141.25 50.78 52658.46 88888.00 2007-01-30 09:07:34.903 030 18141.20 50.74 52658.55 88888.00 2007-01-30 09:07:35.403 030 18141.18 50.70 52658.54 88888.00 2007-01-30 09:07:35.903 030 18141.16 50.73 52658.44 88888.00 2007-01-30 09:07:36.403 030 18141.27 50.70 52658.40 88888.00 2007-01-30 09:07:36.903 030 18141.26 50.68 52658.34 88888.00 2007-01-30 09:07:37.403 030 18141.26 50.68 52658.32 88888.00 2007-01-30 09:07:37.903 030 18141.33 50.66 52658.26 88888.00 2007-01-30 09:07:38.403 030 18141.20 50.70 52658.13 88888.00 2007-01-30 09:07:38.903 030 18141.15 50.59 52658.03 88888.00 2007-01-30 09:07:39.403 030 18141.05 50.53 52658.04 88888.00 2007-01-30 09:07:39.903 030 18141.16 50.50 52657.98 88888.00 2007-01-30 09:07:40.403 030 18141.12 50.43 52657.96 88888.00 2007-01-30 09:07:40.903 030 18141.14 50.41 52657.98 88888.00 2007-01-30 09:07:41.403 030 18141.25 50.45 52657.93 88888.00 2007-01-30 09:07:41.903 030 18141.10 50.41 52658.01 88888.00 2007-01-30 09:07:42.403 030 18141.03 50.34 52658.04 88888.00 2007-01-30 09:07:42.903 030 18141.04 50.23 52657.97 88888.00 2007-01-30 09:07:43.403 030 18141.01 50.18 52657.87 88888.00 2007-01-30 09:07:43.903 030 18140.93 50.24 52657.92 88888.00 2007-01-30 09:07:44.403 030 18140.88 50.23 52657.92 88888.00 2007-01-30 09:07:44.903 030 18140.96 50.04 52657.97 88888.00 2007-01-30 09:07:45.403 030 18140.98 49.89 52658.03 88888.00 2007-01-30 09:07:45.903 030 18140.93 49.96 52658.04 88888.00 2007-01-30 09:07:46.403 030 18140.89 49.96 52658.03 88888.00 2007-01-30 09:07:46.903 030 18140.79 49.95 52657.87 88888.00 2007-01-30 09:07:47.403 030 18140.82 50.00 52657.84 88888.00 2007-01-30 09:07:47.903 030 18140.85 49.96 52657.96 88888.00 2007-01-30 09:07:48.403 030 18140.82 49.99 52657.95 88888.00 2007-01-30 09:07:48.903 030 18140.72 49.95 52657.94 88888.00 2007-01-30 09:07:49.403 030 18140.59 49.81 52658.03 88888.00 2007-01-30 09:07:49.903 030 18140.63 49.80 52658.01 88888.00 2007-01-30 09:07:50.403 030 18140.44 49.83 52658.05 88888.00 2007-01-30 09:07:50.903 030 18140.34 49.90 52658.05 88888.00 2007-01-30 09:07:51.403 030 18140.29 49.95 52658.05 88888.00 2007-01-30 09:07:51.903 030 18140.37 49.92 52658.03 88888.00 2007-01-30 09:07:52.403 030 18140.27 49.85 52657.89 88888.00 2007-01-30 09:07:52.903 030 18140.33 49.80 52657.88 88888.00 2007-01-30 09:07:53.403 030 18140.42 49.92 52658.00 88888.00 2007-01-30 09:07:53.903 030 18140.45 50.01 52657.93 88888.00 2007-01-30 09:07:54.403 030 18140.39 49.99 52657.85 88888.00 2007-01-30 09:07:54.903 030 18140.37 49.99 52657.89 88888.00 2007-01-30 09:07:55.403 030 18140.44 49.89 52657.88 88888.00 2007-01-30 09:07:55.903 030 18140.45 49.87 52657.85 88888.00 2007-01-30 09:07:56.403 030 18140.25 49.92 52657.82 88888.00 2007-01-30 09:07:56.903 030 18140.22 49.94 52657.86 88888.00 2007-01-30 09:07:57.403 030 18140.22 49.99 52657.94 88888.00 2007-01-30 09:07:57.903 030 18140.29 50.04 52657.94 88888.00 2007-01-30 09:07:58.403 030 18140.35 49.99 52657.95 88888.00 2007-01-30 09:07:58.903 030 18140.39 50.12 52657.80 88888.00 2007-01-30 09:07:59.403 030 18140.39 50.20 52657.75 88888.00 2007-01-30 09:07:59.903 030 18140.50 50.10 52657.83 88888.00 2007-01-30 09:08:00.403 030 18140.57 49.98 52657.84 88888.00 2007-01-30 09:08:00.903 030 18140.46 50.01 52657.77 88888.00 2007-01-30 09:08:01.403 030 18140.51 50.09 52657.77 88888.00 2007-01-30 09:08:01.903 030 18140.59 50.01 52657.77 88888.00 2007-01-30 09:08:02.403 030 18140.64 50.05 52657.77 88888.00 2007-01-30 09:08:02.903 030 18140.71 50.02 52657.76 88888.00 2007-01-30 09:08:03.403 030 18140.69 50.10 52657.73 88888.00 2007-01-30 09:08:03.903 030 18140.70 50.11 52657.74 88888.00 2007-01-30 09:08:04.403 030 18140.68 50.01 52657.72 88888.00 2007-01-30 09:08:04.903 030 18140.62 49.98 52657.70 88888.00 2007-01-30 09:08:05.403 030 18140.56 49.99 52657.62 88888.00 2007-01-30 09:08:05.903 030 18140.49 50.01 52657.70 88888.00 2007-01-30 09:08:06.403 030 18140.44 50.02 52657.83 88888.00 2007-01-30 09:08:06.903 030 18140.51 50.10 52657.87 88888.00 2007-01-30 09:08:07.403 030 18140.67 50.19 52657.92 88888.00 2007-01-30 09:08:07.903 030 18140.61 50.10 52657.92 88888.00 2007-01-30 09:08:08.403 030 18140.66 50.15 52657.83 88888.00 2007-01-30 09:08:08.903 030 18140.60 50.06 52657.92 88888.00 2007-01-30 09:08:09.403 030 18140.60 50.02 52657.96 88888.00 2007-01-30 09:08:09.903 030 18140.59 50.04 52658.03 88888.00 2007-01-30 09:08:10.403 030 18140.52 50.16 52657.91 88888.00 2007-01-30 09:08:10.903 030 18140.50 50.16 52657.88 88888.00 2007-01-30 09:08:11.403 030 18140.55 50.15 52657.92 88888.00 2007-01-30 09:08:11.903 030 18140.58 50.11 52657.93 88888.00 2007-01-30 09:08:12.403 030 18140.51 50.15 52657.96 88888.00 2007-01-30 09:08:12.903 030 18140.57 50.23 52658.06 88888.00 2007-01-30 09:08:13.403 030 18140.58 50.19 52658.13 88888.00 2007-01-30 09:08:13.903 030 18140.53 50.18 52658.10 88888.00 2007-01-30 09:08:14.403 030 18140.50 50.18 52658.16 88888.00 2007-01-30 09:08:14.903 030 18140.47 50.23 52658.04 88888.00 2007-01-30 09:08:15.403 030 18140.55 50.24 52657.99 88888.00 2007-01-30 09:08:15.903 030 18140.58 50.23 52657.96 88888.00 2007-01-30 09:08:16.403 030 18140.52 50.30 52657.97 88888.00 2007-01-30 09:08:16.903 030 18140.68 50.34 52658.01 88888.00 2007-01-30 09:08:17.403 030 18140.74 50.32 52658.03 88888.00 2007-01-30 09:08:17.903 030 18140.72 50.36 52658.15 88888.00 2007-01-30 09:08:18.403 030 18140.75 50.33 52658.21 88888.00 2007-01-30 09:08:18.903 030 18140.71 50.34 52658.28 88888.00 2007-01-30 09:08:19.403 030 18140.67 50.34 52658.34 88888.00 2007-01-30 09:08:19.903 030 18140.67 50.35 52658.35 88888.00 2007-01-30 09:08:20.403 030 18140.70 50.42 52658.34 88888.00 2007-01-30 09:08:20.903 030 18140.74 50.54 52658.44 88888.00 2007-01-30 09:08:21.403 030 18140.80 50.57 52658.42 88888.00 2007-01-30 09:08:21.903 030 18140.86 50.58 52658.28 88888.00 2007-01-30 09:08:22.403 030 18140.99 50.54 52658.24 88888.00 2007-01-30 09:08:22.903 030 18141.25 50.49 52658.31 88888.00 2007-01-30 09:08:23.403 030 18141.25 50.55 52658.34 88888.00 2007-01-30 09:08:23.903 030 18141.22 50.55 52658.36 88888.00 2007-01-30 09:08:24.403 030 18141.18 50.63 52658.49 88888.00 2007-01-30 09:08:24.903 030 18141.11 50.64 52658.58 88888.00 2007-01-30 09:08:25.403 030 18141.10 50.62 52658.62 88888.00 2007-01-30 09:08:25.903 030 18141.24 50.61 52658.66 88888.00 2007-01-30 09:08:26.403 030 18141.27 50.69 52658.77 88888.00 2007-01-30 09:08:26.903 030 18141.38 50.66 52658.84 88888.00 2007-01-30 09:08:27.403 030 18141.28 50.71 52658.75 88888.00 2007-01-30 09:08:27.903 030 18141.27 50.71 52658.69 88888.00 2007-01-30 09:08:28.403 030 18141.27 50.69 52658.73 88888.00 2007-01-30 09:08:28.903 030 18141.28 50.69 52658.67 88888.00 2007-01-30 09:08:29.403 030 18141.27 50.68 52658.66 88888.00 2007-01-30 09:08:29.903 030 18141.22 50.63 52658.66 88888.00 2007-01-30 09:08:30.403 030 18141.31 50.51 52658.68 88888.00 2007-01-30 09:08:30.903 030 18141.18 50.51 52658.68 88888.00 2007-01-30 09:08:31.403 030 18141.11 50.55 52658.79 88888.00 2007-01-30 09:08:31.903 030 18141.04 50.54 52659.01 88888.00 2007-01-30 09:08:32.403 030 18141.02 50.55 52659.02 88888.00 2007-01-30 09:08:32.903 030 18141.00 50.52 52659.02 88888.00 2007-01-30 09:08:33.403 030 18140.92 50.54 52659.02 88888.00 2007-01-30 09:08:33.903 030 18141.00 50.52 52658.88 88888.00 2007-01-30 09:08:34.403 030 18140.91 50.45 52658.79 88888.00 2007-01-30 09:08:34.903 030 18140.96 50.45 52658.76 88888.00 2007-01-30 09:08:35.403 030 18140.92 50.40 52658.69 88888.00 2007-01-30 09:08:35.903 030 18140.81 50.34 52658.81 88888.00 2007-01-30 09:08:36.403 030 18140.73 50.41 52658.79 88888.00 2007-01-30 09:08:36.903 030 18140.83 50.40 52658.73 88888.00 2007-01-30 09:08:37.403 030 18140.86 50.38 52658.78 88888.00 2007-01-30 09:08:37.903 030 18140.74 50.40 52658.80 88888.00 2007-01-30 09:08:38.403 030 18140.64 50.26 52658.82 88888.00 2007-01-30 09:08:38.903 030 18140.71 50.24 52658.75 88888.00 2007-01-30 09:08:39.403 030 18140.70 50.31 52658.75 88888.00 2007-01-30 09:08:39.903 030 18140.80 50.23 52658.78 88888.00 2007-01-30 09:08:40.403 030 18140.80 50.13 52658.70 88888.00 2007-01-30 09:08:40.903 030 18140.73 50.07 52658.65 88888.00 2007-01-30 09:08:41.403 030 18140.74 50.12 52658.64 88888.00 2007-01-30 09:08:41.903 030 18140.79 50.16 52658.51 88888.00 2007-01-30 09:08:42.403 030 18140.79 50.18 52658.34 88888.00 2007-01-30 09:08:42.903 030 18140.79 50.04 52658.40 88888.00 2007-01-30 09:08:43.403 030 18140.73 50.06 52658.39 88888.00 2007-01-30 09:08:43.903 030 18140.83 50.07 52658.50 88888.00 2007-01-30 09:08:44.403 030 18140.96 50.06 52658.39 88888.00 2007-01-30 09:08:44.903 030 18141.05 50.03 52658.44 88888.00 2007-01-30 09:08:45.403 030 18141.10 50.04 52658.39 88888.00 2007-01-30 09:08:45.903 030 18141.37 50.03 52658.32 88888.00 2007-01-30 09:08:46.403 030 18141.34 50.01 52658.27 88888.00 2007-01-30 09:08:46.903 030 18141.18 50.05 52658.28 88888.00 2007-01-30 09:08:47.403 030 18141.17 49.99 52658.31 88888.00 2007-01-30 09:08:47.903 030 18141.29 49.99 52658.39 88888.00 2007-01-30 09:08:48.403 030 18141.42 50.04 52658.43 88888.00 2007-01-30 09:08:48.903 030 18141.40 50.01 52658.30 88888.00 2007-01-30 09:08:49.403 030 18141.60 50.06 52658.19 88888.00 2007-01-30 09:08:49.903 030 18141.76 50.11 52658.34 88888.00 2007-01-30 09:08:50.403 030 18141.76 49.99 52658.38 88888.00 2007-01-30 09:08:50.903 030 18141.87 49.97 52658.42 88888.00 2007-01-30 09:08:51.403 030 18141.97 49.91 52658.47 88888.00 2007-01-30 09:08:51.903 030 18142.18 50.01 52658.44 88888.00 2007-01-30 09:08:52.403 030 18142.37 50.05 52658.33 88888.00 2007-01-30 09:08:52.903 030 18142.36 49.98 52658.35 88888.00 2007-01-30 09:08:53.403 030 18142.25 49.95 52658.41 88888.00 2007-01-30 09:08:53.903 030 18142.32 50.03 52658.47 88888.00 2007-01-30 09:08:54.403 030 18142.30 50.08 52658.52 88888.00 2007-01-30 09:08:54.903 030 18142.19 50.09 52658.49 88888.00 2007-01-30 09:08:55.403 030 18142.29 50.07 52658.61 88888.00 2007-01-30 09:08:55.903 030 18142.40 50.07 52658.55 88888.00 2007-01-30 09:08:56.403 030 18142.50 50.08 52658.54 88888.00 2007-01-30 09:08:56.903 030 18142.63 50.12 52658.52 88888.00 2007-01-30 09:08:57.403 030 18142.74 50.19 52658.55 88888.00 2007-01-30 09:08:57.903 030 18142.81 50.31 52658.57 88888.00 2007-01-30 09:08:58.403 030 18142.86 50.34 52658.74 88888.00 2007-01-30 09:08:58.903 030 18142.80 50.29 52658.80 88888.00 2007-01-30 09:08:59.403 030 18142.76 50.29 52658.84 88888.00 2007-01-30 09:08:59.903 030 18142.87 50.34 52658.79 88888.00 2007-01-30 09:09:00.403 030 18142.86 50.39 52658.80 88888.00 2007-01-30 09:09:00.903 030 18142.83 50.39 52658.88 88888.00 2007-01-30 09:09:01.403 030 18142.84 50.39 52658.86 88888.00 2007-01-30 09:09:01.903 030 18142.81 50.41 52658.86 88888.00 2007-01-30 09:09:02.403 030 18142.89 50.40 52658.80 88888.00 2007-01-30 09:09:02.903 030 18142.94 50.37 52658.79 88888.00 2007-01-30 09:09:03.403 030 18142.80 50.44 52658.90 88888.00 2007-01-30 09:09:03.903 030 18142.74 50.47 52658.92 88888.00 2007-01-30 09:09:04.403 030 18142.74 50.41 52658.84 88888.00 2007-01-30 09:09:04.903 030 18142.78 50.44 52658.86 88888.00 2007-01-30 09:09:05.403 030 18142.86 50.46 52658.96 88888.00 2007-01-30 09:09:05.903 030 18142.79 50.45 52659.01 88888.00 2007-01-30 09:09:06.403 030 18142.70 50.49 52658.92 88888.00 2007-01-30 09:09:06.903 030 18142.68 50.54 52658.92 88888.00 2007-01-30 09:09:07.403 030 18142.75 50.51 52658.98 88888.00 2007-01-30 09:09:07.903 030 18142.87 50.53 52659.03 88888.00 2007-01-30 09:09:08.403 030 18142.91 50.53 52659.05 88888.00 2007-01-30 09:09:08.903 030 18142.74 50.53 52659.07 88888.00 2007-01-30 09:09:09.403 030 18142.80 50.61 52659.05 88888.00 2007-01-30 09:09:09.903 030 18142.85 50.63 52659.02 88888.00 2007-01-30 09:09:10.403 030 18142.84 50.59 52658.93 88888.00 2007-01-30 09:09:10.903 030 18142.78 50.58 52658.84 88888.00 2007-01-30 09:09:11.403 030 18142.77 50.63 52658.93 88888.00 2007-01-30 09:09:11.903 030 18142.77 50.62 52658.97 88888.00 2007-01-30 09:09:12.403 030 18142.83 50.55 52658.87 88888.00 2007-01-30 09:09:12.903 030 18142.95 50.50 52658.86 88888.00 2007-01-30 09:09:13.403 030 18143.01 50.52 52658.88 88888.00 2007-01-30 09:09:13.903 030 18143.01 50.49 52658.93 88888.00 2007-01-30 09:09:14.403 030 18143.00 50.43 52658.89 88888.00 2007-01-30 09:09:14.903 030 18143.20 50.47 52658.85 88888.00 2007-01-30 09:09:15.403 030 18143.26 50.50 52658.89 88888.00 2007-01-30 09:09:15.903 030 18143.28 50.44 52658.79 88888.00 2007-01-30 09:09:16.403 030 18143.24 50.39 52658.70 88888.00 2007-01-30 09:09:16.903 030 18143.34 50.39 52658.78 88888.00 2007-01-30 09:09:17.403 030 18143.49 50.42 52658.87 88888.00 2007-01-30 09:09:17.903 030 18143.56 50.44 52658.98 88888.00 2007-01-30 09:09:18.403 030 18143.64 50.49 52658.96 88888.00 2007-01-30 09:09:18.903 030 18143.59 50.59 52658.81 88888.00 2007-01-30 09:09:19.403 030 18143.59 50.66 52658.78 88888.00 2007-01-30 09:09:19.903 030 18143.67 50.68 52658.82 88888.00 2007-01-30 09:09:20.403 030 18143.75 50.67 52658.94 88888.00 2007-01-30 09:09:20.903 030 18143.77 50.62 52659.00 88888.00 2007-01-30 09:09:21.403 030 18143.96 50.68 52659.02 88888.00 2007-01-30 09:09:21.903 030 18144.05 50.81 52659.09 88888.00 2007-01-30 09:09:22.403 030 18144.06 50.89 52659.05 88888.00 2007-01-30 09:09:22.903 030 18144.06 50.90 52659.03 88888.00 2007-01-30 09:09:23.403 030 18144.28 50.91 52659.09 88888.00 2007-01-30 09:09:23.903 030 18144.47 50.96 52659.23 88888.00 2007-01-30 09:09:24.403 030 18144.57 51.04 52659.23 88888.00 2007-01-30 09:09:24.903 030 18144.54 50.96 52659.27 88888.00 2007-01-30 09:09:25.403 030 18144.54 51.02 52659.42 88888.00 2007-01-30 09:09:25.903 030 18144.65 51.05 52659.39 88888.00 2007-01-30 09:09:26.403 030 18144.73 51.11 52659.44 88888.00 2007-01-30 09:09:26.903 030 18144.69 51.19 52659.40 88888.00 2007-01-30 09:09:27.403 030 18144.79 51.30 52659.36 88888.00 2007-01-30 09:09:27.903 030 18144.75 51.28 52659.33 88888.00 2007-01-30 09:09:28.403 030 18144.83 51.23 52659.40 88888.00 2007-01-30 09:09:28.903 030 18144.80 51.24 52659.49 88888.00 2007-01-30 09:09:29.403 030 18144.80 51.28 52659.57 88888.00 2007-01-30 09:09:29.903 030 18144.86 51.32 52659.60 88888.00 2007-01-30 09:09:30.403 030 18144.94 51.33 52659.65 88888.00 2007-01-30 09:09:30.903 030 18145.01 51.35 52659.62 88888.00 2007-01-30 09:09:31.403 030 18145.04 51.32 52659.59 88888.00 2007-01-30 09:09:31.903 030 18145.06 51.30 52659.72 88888.00 2007-01-30 09:09:32.403 030 18145.04 51.32 52659.85 88888.00 2007-01-30 09:09:32.903 030 18145.04 51.34 52659.89 88888.00 2007-01-30 09:09:33.403 030 18145.11 51.32 52659.96 88888.00 2007-01-30 09:09:33.903 030 18145.06 51.33 52660.20 88888.00 2007-01-30 09:09:34.403 030 18145.12 51.34 52660.29 88888.00 2007-01-30 09:09:34.903 030 18145.12 51.32 52660.37 88888.00 2007-01-30 09:09:35.403 030 18145.08 51.24 52660.30 88888.00 2007-01-30 09:09:35.903 030 18144.96 51.16 52660.20 88888.00 2007-01-30 09:09:36.403 030 18145.00 51.18 52660.18 88888.00 2007-01-30 09:09:36.903 030 18145.05 51.16 52660.23 88888.00 2007-01-30 09:09:37.403 030 18144.95 51.12 52660.37 88888.00 2007-01-30 09:09:37.903 030 18144.91 51.07 52660.41 88888.00 2007-01-30 09:09:38.403 030 18144.91 50.99 52660.38 88888.00 2007-01-30 09:09:38.903 030 18144.87 51.01 52660.30 88888.00 2007-01-30 09:09:39.403 030 18144.82 51.01 52660.25 88888.00 2007-01-30 09:09:39.903 030 18144.72 51.00 52660.30 88888.00 2007-01-30 09:09:40.403 030 18144.74 51.00 52660.36 88888.00 2007-01-30 09:09:40.903 030 18144.81 51.05 52660.50 88888.00 2007-01-30 09:09:41.403 030 18144.81 51.05 52660.45 88888.00 2007-01-30 09:09:41.903 030 18144.81 51.08 52660.51 88888.00 2007-01-30 09:09:42.403 030 18144.79 51.06 52660.49 88888.00 2007-01-30 09:09:42.903 030 18144.79 51.09 52660.48 88888.00 2007-01-30 09:09:43.403 030 18144.72 51.00 52660.52 88888.00 2007-01-30 09:09:43.903 030 18144.83 51.05 52660.38 88888.00 2007-01-30 09:09:44.403 030 18144.96 51.08 52660.41 88888.00 2007-01-30 09:09:44.903 030 18145.07 51.05 52660.43 88888.00 2007-01-30 09:09:45.403 030 18145.02 51.09 52660.47 88888.00 2007-01-30 09:09:45.903 030 18145.04 51.02 52660.52 88888.00 2007-01-30 09:09:46.403 030 18145.06 51.04 52660.53 88888.00 2007-01-30 09:09:46.903 030 18145.12 51.08 52660.60 88888.00 2007-01-30 09:09:47.403 030 18145.09 51.07 52660.59 88888.00 2007-01-30 09:09:47.903 030 18145.17 51.18 52660.65 88888.00 2007-01-30 09:09:48.403 030 18145.37 51.15 52660.66 88888.00 2007-01-30 09:09:48.903 030 18145.56 51.09 52660.77 88888.00 2007-01-30 09:09:49.403 030 18145.67 51.20 52660.79 88888.00 2007-01-30 09:09:49.903 030 18145.81 51.18 52660.67 88888.00 2007-01-30 09:09:50.403 030 18145.93 51.16 52660.78 88888.00 2007-01-30 09:09:50.903 030 18145.94 51.18 52660.70 88888.00 2007-01-30 09:09:51.403 030 18145.87 51.15 52660.72 88888.00 2007-01-30 09:09:51.903 030 18145.88 51.11 52660.83 88888.00 2007-01-30 09:09:52.403 030 18145.91 51.15 52660.82 88888.00 2007-01-30 09:09:52.903 030 18145.93 51.14 52660.82 88888.00 2007-01-30 09:09:53.403 030 18146.11 51.14 52660.91 88888.00 2007-01-30 09:09:53.903 030 18146.28 51.12 52660.87 88888.00 2007-01-30 09:09:54.403 030 18146.30 51.21 52660.85 88888.00 2007-01-30 09:09:54.903 030 18146.33 51.24 52660.84 88888.00 2007-01-30 09:09:55.403 030 18146.43 51.26 52660.76 88888.00 2007-01-30 09:09:55.903 030 18146.46 51.22 52660.76 88888.00 2007-01-30 09:09:56.403 030 18146.49 51.23 52661.00 88888.00 2007-01-30 09:09:56.903 030 18146.58 51.23 52661.06 88888.00 2007-01-30 09:09:57.403 030 18146.59 51.29 52660.96 88888.00 2007-01-30 09:09:57.903 030 18146.53 51.24 52660.95 88888.00 2007-01-30 09:09:58.403 030 18146.47 51.26 52661.08 88888.00 2007-01-30 09:09:58.903 030 18146.41 51.25 52661.06 88888.00 2007-01-30 09:09:59.403 030 18146.38 51.18 52661.18 88888.00 2007-01-30 09:09:59.903 030 18146.50 51.12 52661.14 88888.00 2007-01-30 09:10:00.403 030 18146.56 51.15 52661.20 88888.00 2007-01-30 09:10:00.903 030 18146.68 51.12 52661.13 88888.00 2007-01-30 09:10:01.403 030 18146.63 51.15 52661.16 88888.00 2007-01-30 09:10:01.903 030 18146.64 51.18 52661.11 88888.00 2007-01-30 09:10:02.403 030 18146.70 51.11 52661.18 88888.00 2007-01-30 09:10:02.903 030 18146.81 51.10 52661.35 88888.00 2007-01-30 09:10:03.403 030 18146.69 51.10 52661.46 88888.00 2007-01-30 09:10:03.903 030 18146.68 51.16 52661.43 88888.00 2007-01-30 09:10:04.403 030 18146.74 51.30 52661.42 88888.00 2007-01-30 09:10:04.903 030 18146.69 51.33 52661.40 88888.00 2007-01-30 09:10:05.403 030 18146.80 51.40 52661.53 88888.00 2007-01-30 09:10:05.903 030 18146.89 51.57 52661.60 88888.00 2007-01-30 09:10:06.403 030 18146.76 51.56 52661.64 88888.00 2007-01-30 09:10:06.903 030 18146.89 51.49 52661.66 88888.00 2007-01-30 09:10:07.403 030 18146.99 51.46 52661.72 88888.00 2007-01-30 09:10:07.903 030 18147.06 51.53 52661.86 88888.00 2007-01-30 09:10:08.403 030 18147.00 51.54 52661.88 88888.00 2007-01-30 09:10:08.903 030 18147.03 51.57 52661.90 88888.00 2007-01-30 09:10:09.403 030 18147.10 51.56 52661.78 88888.00 2007-01-30 09:10:09.903 030 18147.10 51.49 52661.77 88888.00 2007-01-30 09:10:10.403 030 18147.18 51.42 52661.82 88888.00 2007-01-30 09:10:10.903 030 18147.21 51.35 52661.84 88888.00 2007-01-30 09:10:11.403 030 18147.22 51.34 52661.86 88888.00 2007-01-30 09:10:11.903 030 18147.35 51.37 52661.82 88888.00 2007-01-30 09:10:12.403 030 18147.41 51.37 52661.92 88888.00 2007-01-30 09:10:12.903 030 18147.40 51.36 52661.99 88888.00 2007-01-30 09:10:13.403 030 18147.46 51.34 52662.04 88888.00 2007-01-30 09:10:13.903 030 18147.46 51.38 52662.03 88888.00 2007-01-30 09:10:14.403 030 18147.42 51.40 52662.09 88888.00 2007-01-30 09:10:14.903 030 18147.41 51.44 52662.10 88888.00 2007-01-30 09:10:15.403 030 18147.58 51.48 52662.02 88888.00 2007-01-30 09:10:15.903 030 18147.56 51.47 52662.07 88888.00 2007-01-30 09:10:16.403 030 18147.58 51.46 52662.02 88888.00 2007-01-30 09:10:16.903 030 18147.62 51.40 52662.07 88888.00 2007-01-30 09:10:17.403 030 18147.75 51.43 52662.13 88888.00 2007-01-30 09:10:17.903 030 18147.73 51.42 52662.17 88888.00 2007-01-30 09:10:18.403 030 18147.79 51.45 52662.23 88888.00 2007-01-30 09:10:18.903 030 18147.68 51.52 52662.27 88888.00 2007-01-30 09:10:19.403 030 18147.76 51.50 52662.15 88888.00 2007-01-30 09:10:19.903 030 18147.88 51.51 52662.14 88888.00 2007-01-30 09:10:20.403 030 18147.96 51.63 52662.15 88888.00 2007-01-30 09:10:20.903 030 18148.04 51.67 52662.27 88888.00 2007-01-30 09:10:21.403 030 18147.99 51.56 52662.35 88888.00 2007-01-30 09:10:21.903 030 18148.10 51.68 52662.37 88888.00 2007-01-30 09:10:22.403 030 18148.11 51.74 52662.30 88888.00 2007-01-30 09:10:22.903 030 18148.05 51.77 52662.32 88888.00 2007-01-30 09:10:23.403 030 18148.05 51.75 52662.36 88888.00 2007-01-30 09:10:23.903 030 18148.06 51.76 52662.48 88888.00 2007-01-30 09:10:24.403 030 18147.90 51.81 52662.42 88888.00 2007-01-30 09:10:24.903 030 18147.96 51.75 52662.38 88888.00 2007-01-30 09:10:25.403 030 18147.90 51.80 52662.35 88888.00 2007-01-30 09:10:25.903 030 18147.70 51.85 52662.38 88888.00 2007-01-30 09:10:26.403 030 18147.63 51.96 52662.46 88888.00 2007-01-30 09:10:26.903 030 18147.97 52.13 52662.42 88888.00 2007-01-30 09:10:27.403 030 18147.94 52.21 52662.40 88888.00 2007-01-30 09:10:27.903 030 18148.01 52.14 52662.45 88888.00 2007-01-30 09:10:28.403 030 18148.04 52.13 52662.49 88888.00 2007-01-30 09:10:28.903 030 18148.01 52.22 52662.67 88888.00 2007-01-30 09:10:29.403 030 18147.97 52.22 52662.73 88888.00 2007-01-30 09:10:29.903 030 18147.97 52.28 52662.64 88888.00 2007-01-30 09:10:30.403 030 18147.93 52.34 52662.68 88888.00 2007-01-30 09:10:30.903 030 18147.98 52.39 52662.53 88888.00 2007-01-30 09:10:31.403 030 18148.08 52.40 52662.57 88888.00 2007-01-30 09:10:31.903 030 18148.20 52.42 52662.71 88888.00 2007-01-30 09:10:32.403 030 18148.19 52.39 52662.65 88888.00 2007-01-30 09:10:32.903 030 18148.13 52.39 52662.62 88888.00 2007-01-30 09:10:33.403 030 18148.23 52.44 52662.53 88888.00 2007-01-30 09:10:33.903 030 18148.26 52.45 52662.65 88888.00 2007-01-30 09:10:34.403 030 18148.23 52.47 52662.69 88888.00 2007-01-30 09:10:34.903 030 18148.22 52.58 52662.76 88888.00 2007-01-30 09:10:35.403 030 18148.23 52.66 52662.80 88888.00 2007-01-30 09:10:35.903 030 18148.27 52.62 52662.77 88888.00 2007-01-30 09:10:36.403 030 18148.17 52.56 52662.81 88888.00 2007-01-30 09:10:36.903 030 18148.28 52.63 52662.82 88888.00 2007-01-30 09:10:37.403 030 18148.38 52.57 52662.77 88888.00 2007-01-30 09:10:37.903 030 18148.30 52.54 52662.82 88888.00 2007-01-30 09:10:38.403 030 18148.23 52.53 52662.87 88888.00 2007-01-30 09:10:38.903 030 18148.33 52.49 52662.93 88888.00 2007-01-30 09:10:39.403 030 18148.33 52.47 52662.93 88888.00 2007-01-30 09:10:39.903 030 18148.32 52.48 52662.98 88888.00 2007-01-30 09:10:40.403 030 18148.41 52.55 52663.03 88888.00 2007-01-30 09:10:40.903 030 18148.51 52.56 52662.94 88888.00 2007-01-30 09:10:41.403 030 18148.48 52.53 52662.84 88888.00 2007-01-30 09:10:41.903 030 18148.50 52.52 52662.77 88888.00 2007-01-30 09:10:42.403 030 18148.55 52.48 52662.73 88888.00 2007-01-30 09:10:42.903 030 18148.63 52.49 52662.68 88888.00 2007-01-30 09:10:43.403 030 18148.61 52.54 52662.76 88888.00 2007-01-30 09:10:43.903 030 18148.55 52.48 52662.71 88888.00 2007-01-30 09:10:44.403 030 18148.54 52.40 52662.76 88888.00 2007-01-30 09:10:44.903 030 18148.58 52.39 52662.82 88888.00 2007-01-30 09:10:45.403 030 18148.63 52.36 52662.90 88888.00 2007-01-30 09:10:45.903 030 18148.69 52.32 52662.86 88888.00 2007-01-30 09:10:46.403 030 18148.82 52.30 52662.83 88888.00 2007-01-30 09:10:46.903 030 18148.96 52.30 52662.82 88888.00 2007-01-30 09:10:47.403 030 18149.08 52.38 52662.76 88888.00 2007-01-30 09:10:47.903 030 18149.11 52.37 52662.88 88888.00 2007-01-30 09:10:48.403 030 18149.07 52.34 52662.85 88888.00 2007-01-30 09:10:48.903 030 18149.05 52.36 52662.69 88888.00 2007-01-30 09:10:49.403 030 18149.05 52.33 52662.75 88888.00 2007-01-30 09:10:49.903 030 18149.08 52.39 52662.75 88888.00 2007-01-30 09:10:50.403 030 18149.19 52.46 52662.72 88888.00 2007-01-30 09:10:50.903 030 18149.26 52.38 52662.63 88888.00 2007-01-30 09:10:51.403 030 18149.29 52.39 52662.59 88888.00 2007-01-30 09:10:51.903 030 18149.45 52.41 52662.65 88888.00 2007-01-30 09:10:52.403 030 18149.45 52.46 52662.64 88888.00 2007-01-30 09:10:52.903 030 18149.59 52.50 52662.69 88888.00 2007-01-30 09:10:53.403 030 18149.60 52.42 52662.73 88888.00 2007-01-30 09:10:53.903 030 18149.64 52.35 52662.71 88888.00 2007-01-30 09:10:54.403 030 18149.69 52.39 52662.69 88888.00 2007-01-30 09:10:54.903 030 18149.76 52.40 52662.56 88888.00 2007-01-30 09:10:55.403 030 18149.80 52.40 52662.58 88888.00 2007-01-30 09:10:55.903 030 18149.83 52.42 52662.73 88888.00 2007-01-30 09:10:56.403 030 18149.90 52.43 52662.72 88888.00 2007-01-30 09:10:56.903 030 18149.92 52.43 52662.83 88888.00 2007-01-30 09:10:57.403 030 18149.72 52.38 52662.87 88888.00 2007-01-30 09:10:57.903 030 18149.75 52.33 52662.90 88888.00 2007-01-30 09:10:58.403 030 18149.72 52.35 52662.81 88888.00 2007-01-30 09:10:58.903 030 18149.73 52.36 52662.72 88888.00 2007-01-30 09:10:59.403 030 18149.79 52.37 52662.75 88888.00 2007-01-30 09:10:59.903 030 18149.78 52.29 52662.81 88888.00 2007-01-30 09:11:00.403 030 18149.80 52.22 52662.91 88888.00 2007-01-30 09:11:00.903 030 18149.81 52.19 52662.97 88888.00 2007-01-30 09:11:01.403 030 18149.79 52.25 52662.94 88888.00 2007-01-30 09:11:01.903 030 18149.89 52.28 52662.97 88888.00 2007-01-30 09:11:02.403 030 18149.81 52.18 52662.93 88888.00 2007-01-30 09:11:02.903 030 18149.79 52.20 52662.93 88888.00 2007-01-30 09:11:03.403 030 18149.72 52.24 52662.80 88888.00 2007-01-30 09:11:03.903 030 18149.61 52.11 52662.77 88888.00 2007-01-30 09:11:04.403 030 18149.49 51.90 52662.90 88888.00 2007-01-30 09:11:04.903 030 18149.30 51.86 52662.94 88888.00 2007-01-30 09:11:05.403 030 18149.35 51.82 52662.93 88888.00 2007-01-30 09:11:05.903 030 18149.37 51.81 52662.91 88888.00 2007-01-30 09:11:06.403 030 18149.38 51.89 52662.93 88888.00 2007-01-30 09:11:06.903 030 18149.46 51.87 52662.81 88888.00 2007-01-30 09:11:07.403 030 18149.41 51.90 52662.81 88888.00 2007-01-30 09:11:07.903 030 18149.42 51.87 52662.88 88888.00 2007-01-30 09:11:08.403 030 18149.49 51.77 52662.95 88888.00 2007-01-30 09:11:08.903 030 18149.40 51.78 52662.94 88888.00 2007-01-30 09:11:09.403 030 18149.28 51.77 52662.85 88888.00 2007-01-30 09:11:09.903 030 18149.36 51.80 52662.77 88888.00 2007-01-30 09:11:10.403 030 18149.21 51.73 52662.73 88888.00 2007-01-30 09:11:10.903 030 18149.13 51.77 52662.82 88888.00 2007-01-30 09:11:11.403 030 18149.20 51.75 52662.94 88888.00 2007-01-30 09:11:11.903 030 18149.11 51.70 52662.86 88888.00 2007-01-30 09:11:12.403 030 18149.21 51.65 52662.67 88888.00 2007-01-30 09:11:12.903 030 18149.26 51.74 52662.63 88888.00 2007-01-30 09:11:13.403 030 18149.17 51.81 52662.76 88888.00 2007-01-30 09:11:13.903 030 18149.13 51.78 52662.88 88888.00 2007-01-30 09:11:14.403 030 18149.20 51.76 52662.92 88888.00 2007-01-30 09:11:14.903 030 18149.21 51.81 52662.84 88888.00 2007-01-30 09:11:15.403 030 18149.25 51.84 52662.77 88888.00 2007-01-30 09:11:15.903 030 18149.18 51.87 52662.79 88888.00 2007-01-30 09:11:16.403 030 18149.22 51.85 52662.81 88888.00 2007-01-30 09:11:16.903 030 18149.30 51.81 52662.76 88888.00 2007-01-30 09:11:17.403 030 18149.27 51.78 52662.68 88888.00 2007-01-30 09:11:17.903 030 18149.16 51.81 52662.72 88888.00 2007-01-30 09:11:18.403 030 18149.08 51.81 52662.62 88888.00 2007-01-30 09:11:18.903 030 18149.10 51.76 52662.56 88888.00 2007-01-30 09:11:19.403 030 18149.03 51.84 52662.60 88888.00 2007-01-30 09:11:19.903 030 18149.11 51.90 52662.65 88888.00 2007-01-30 09:11:20.403 030 18149.20 51.98 52662.68 88888.00 2007-01-30 09:11:20.903 030 18149.16 51.87 52662.69 88888.00 2007-01-30 09:11:21.403 030 18149.07 51.89 52662.65 88888.00 2007-01-30 09:11:21.903 030 18148.97 51.89 52662.60 88888.00 2007-01-30 09:11:22.403 030 18148.77 51.80 52662.46 88888.00 2007-01-30 09:11:22.903 030 18148.89 51.81 52662.35 88888.00 2007-01-30 09:11:23.403 030 18148.83 51.82 52662.36 88888.00 2007-01-30 09:11:23.903 030 18148.85 51.80 52662.39 88888.00 2007-01-30 09:11:24.403 030 18148.83 51.76 52662.45 88888.00 2007-01-30 09:11:24.903 030 18148.76 51.66 52662.30 88888.00 2007-01-30 09:11:25.403 030 18148.81 51.75 52662.25 88888.00 2007-01-30 09:11:25.903 030 18148.69 51.74 52662.36 88888.00 2007-01-30 09:11:26.403 030 18148.54 51.71 52662.51 88888.00 2007-01-30 09:11:26.903 030 18148.56 51.70 52662.49 88888.00 2007-01-30 09:11:27.403 030 18148.62 51.71 52662.62 88888.00 2007-01-30 09:11:27.903 030 18148.65 51.59 52662.56 88888.00 2007-01-30 09:11:28.403 030 18148.58 51.56 52662.44 88888.00 2007-01-30 09:11:28.903 030 18148.48 51.50 52662.50 88888.00 2007-01-30 09:11:29.403 030 18148.49 51.46 52662.65 88888.00 2007-01-30 09:11:29.903 030 18148.54 51.45 52662.58 88888.00 2007-01-30 09:11:30.403 030 18148.52 51.37 52662.41 88888.00 2007-01-30 09:11:30.903 030 18148.45 51.32 52662.46 88888.00 2007-01-30 09:11:31.403 030 18148.44 51.29 52662.51 88888.00 2007-01-30 09:11:31.903 030 18148.46 51.24 52662.40 88888.00 2007-01-30 09:11:32.403 030 18148.32 51.15 52662.37 88888.00 2007-01-30 09:11:32.903 030 18148.27 50.99 52662.30 88888.00 2007-01-30 09:11:33.403 030 18148.22 50.97 52662.22 88888.00 2007-01-30 09:11:33.903 030 18148.31 50.96 52662.13 88888.00 2007-01-30 09:11:34.403 030 18148.45 50.95 52662.19 88888.00 2007-01-30 09:11:34.903 030 18148.41 50.91 52662.23 88888.00 2007-01-30 09:11:35.403 030 18148.26 50.90 52662.39 88888.00 2007-01-30 09:11:35.903 030 18148.20 50.81 52662.41 88888.00 2007-01-30 09:11:36.403 030 18148.19 50.70 52662.25 88888.00 2007-01-30 09:11:36.903 030 18148.38 50.66 52662.17 88888.00 2007-01-30 09:11:37.403 030 18148.52 50.65 52662.19 88888.00 2007-01-30 09:11:37.903 030 18148.53 50.66 52662.10 88888.00 2007-01-30 09:11:38.403 030 18148.42 50.68 52662.06 88888.00 2007-01-30 09:11:38.903 030 18148.41 50.67 52662.10 88888.00 2007-01-30 09:11:39.403 030 18148.54 50.59 52661.98 88888.00 2007-01-30 09:11:39.903 030 18148.56 50.49 52661.83 88888.00 2007-01-30 09:11:40.403 030 18148.74 50.49 52661.74 88888.00 2007-01-30 09:11:40.903 030 18148.81 50.48 52661.81 88888.00 2007-01-30 09:11:41.403 030 18148.88 50.49 52661.79 88888.00 2007-01-30 09:11:41.903 030 18148.84 50.48 52661.87 88888.00 2007-01-30 09:11:42.403 030 18148.87 50.50 52661.79 88888.00 2007-01-30 09:11:42.903 030 18149.00 50.50 52661.72 88888.00 2007-01-30 09:11:43.403 030 18149.05 50.54 52661.66 88888.00 2007-01-30 09:11:43.903 030 18149.18 50.54 52661.56 88888.00 2007-01-30 09:11:44.403 030 18149.06 50.56 52661.53 88888.00 2007-01-30 09:11:44.903 030 18149.11 50.52 52661.52 88888.00 2007-01-30 09:11:45.403 030 18149.18 50.52 52661.55 88888.00 2007-01-30 09:11:45.903 030 18149.32 50.58 52661.43 88888.00 2007-01-30 09:11:46.403 030 18149.30 50.61 52661.37 88888.00 2007-01-30 09:11:46.903 030 18149.37 50.57 52661.40 88888.00 2007-01-30 09:11:47.403 030 18149.29 50.49 52661.45 88888.00 2007-01-30 09:11:47.903 030 18149.41 50.53 52661.46 88888.00 2007-01-30 09:11:48.403 030 18149.38 50.57 52661.51 88888.00 2007-01-30 09:11:48.903 030 18149.36 50.66 52661.51 88888.00 2007-01-30 09:11:49.403 030 18149.51 50.66 52661.49 88888.00 2007-01-30 09:11:49.903 030 18149.50 50.62 52661.40 88888.00 2007-01-30 09:11:50.403 030 18149.48 50.66 52661.41 88888.00 2007-01-30 09:11:50.903 030 18149.36 50.61 52661.45 88888.00 2007-01-30 09:11:51.403 030 18149.24 50.66 52661.35 88888.00 2007-01-30 09:11:51.903 030 18149.29 50.66 52661.49 88888.00 2007-01-30 09:11:52.403 030 18149.14 50.66 52661.49 88888.00 2007-01-30 09:11:52.903 030 18149.19 50.66 52661.52 88888.00 2007-01-30 09:11:53.403 030 18149.10 50.58 52661.57 88888.00 2007-01-30 09:11:53.903 030 18149.17 50.52 52661.71 88888.00 2007-01-30 09:11:54.403 030 18149.13 50.54 52661.67 88888.00 2007-01-30 09:11:54.903 030 18148.97 50.40 52661.61 88888.00 2007-01-30 09:11:55.403 030 18148.99 50.29 52661.56 88888.00 2007-01-30 09:11:55.903 030 18148.85 50.24 52661.49 88888.00 2007-01-30 09:11:56.403 030 18148.76 50.30 52661.55 88888.00 2007-01-30 09:11:56.903 030 18148.69 50.28 52661.64 88888.00 2007-01-30 09:11:57.403 030 18148.63 50.24 52661.72 88888.00 2007-01-30 09:11:57.903 030 18148.62 50.18 52661.72 88888.00 2007-01-30 09:11:58.403 030 18148.58 50.11 52661.74 88888.00 2007-01-30 09:11:58.903 030 18148.64 50.05 52661.69 88888.00 2007-01-30 09:11:59.403 030 18148.65 50.03 52661.61 88888.00 2007-01-30 09:11:59.903 030 18148.51 50.07 52661.57 88888.00 2007-01-30 09:12:00.403 030 18148.43 50.03 52661.60 88888.00 2007-01-30 09:12:00.903 030 18148.44 50.05 52661.60 88888.00 2007-01-30 09:12:01.403 030 18148.41 50.08 52661.74 88888.00 2007-01-30 09:12:01.903 030 18148.28 50.06 52661.70 88888.00 2007-01-30 09:12:02.403 030 18148.26 49.96 52661.61 88888.00 2007-01-30 09:12:02.903 030 18148.21 49.95 52661.45 88888.00 2007-01-30 09:12:03.403 030 18148.33 49.94 52661.44 88888.00 2007-01-30 09:12:03.903 030 18148.37 49.91 52661.42 88888.00 2007-01-30 09:12:04.403 030 18148.24 49.83 52661.47 88888.00 2007-01-30 09:12:04.903 030 18148.28 49.85 52661.58 88888.00 2007-01-30 09:12:05.403 030 18148.32 49.83 52661.49 88888.00 2007-01-30 09:12:05.903 030 18148.31 49.83 52661.40 88888.00 2007-01-30 09:12:06.403 030 18148.32 49.88 52661.39 88888.00 2007-01-30 09:12:06.903 030 18148.38 49.94 52661.42 88888.00 2007-01-30 09:12:07.403 030 18148.43 50.10 52661.14 88888.00 2007-01-30 09:12:07.903 030 18148.54 50.05 52661.22 88888.00 2007-01-30 09:12:08.403 030 18148.69 49.99 52661.31 88888.00 2007-01-30 09:12:08.903 030 18148.64 49.92 52661.29 88888.00 2007-01-30 09:12:09.403 030 18148.69 50.03 52661.32 88888.00 2007-01-30 09:12:09.903 030 18148.72 50.10 52661.28 88888.00 2007-01-30 09:12:10.403 030 18148.89 50.04 52661.25 88888.00 2007-01-30 09:12:10.903 030 18149.00 50.05 52661.17 88888.00 2007-01-30 09:12:11.403 030 18148.85 50.15 52661.08 88888.00 2007-01-30 09:12:11.903 030 18148.89 50.28 52661.16 88888.00 2007-01-30 09:12:12.403 030 18149.06 50.22 52661.19 88888.00 2007-01-30 09:12:12.903 030 18149.15 50.15 52661.09 88888.00 2007-01-30 09:12:13.403 030 18149.18 50.16 52661.06 88888.00 2007-01-30 09:12:13.903 030 18149.35 50.14 52660.95 88888.00 2007-01-30 09:12:14.403 030 18149.41 50.09 52660.86 88888.00 2007-01-30 09:12:14.903 030 18149.39 50.16 52660.94 88888.00 2007-01-30 09:12:15.403 030 18149.49 50.11 52661.01 88888.00 2007-01-30 09:12:15.903 030 18149.62 50.10 52661.14 88888.00 2007-01-30 09:12:16.403 030 18149.63 50.04 52661.16 88888.00 2007-01-30 09:12:16.903 030 18149.65 49.99 52660.91 88888.00 2007-01-30 09:12:17.403 030 18149.76 49.98 52660.93 88888.00 2007-01-30 09:12:17.903 030 18149.74 49.94 52661.10 88888.00 2007-01-30 09:12:18.403 030 18149.71 49.99 52661.32 88888.00 2007-01-30 09:12:18.903 030 18149.63 49.98 52661.36 88888.00 2007-01-30 09:12:19.403 030 18149.61 50.01 52661.26 88888.00 2007-01-30 09:12:19.903 030 18149.58 50.04 52661.26 88888.00 2007-01-30 09:12:20.403 030 18149.56 49.95 52661.22 88888.00 2007-01-30 09:12:20.903 030 18149.60 49.95 52661.11 88888.00 2007-01-30 09:12:21.403 030 18149.54 50.00 52661.07 88888.00 2007-01-30 09:12:21.903 030 18149.56 49.99 52661.13 88888.00 2007-01-30 09:12:22.403 030 18149.52 49.91 52661.18 88888.00 2007-01-30 09:12:22.903 030 18149.53 49.92 52661.20 88888.00 2007-01-30 09:12:23.403 030 18149.63 49.98 52661.19 88888.00 2007-01-30 09:12:23.903 030 18149.60 50.07 52661.20 88888.00 2007-01-30 09:12:24.403 030 18149.49 50.12 52661.29 88888.00 2007-01-30 09:12:24.903 030 18149.40 50.10 52661.29 88888.00 2007-01-30 09:12:25.403 030 18149.43 50.01 52661.34 88888.00 2007-01-30 09:12:25.903 030 18149.29 50.05 52661.23 88888.00 2007-01-30 09:12:26.400 030 18149.05 50.03 52661.22 88888.00 2007-01-30 09:12:26.900 030 18149.02 49.92 52661.17 88888.00 2007-01-30 09:12:27.400 030 18149.06 49.84 52661.19 88888.00 2007-01-30 09:12:27.900 030 18149.03 49.79 52661.29 88888.00 2007-01-30 09:12:28.400 030 18149.18 49.75 52661.30 88888.00 2007-01-30 09:12:28.900 030 18149.16 49.83 52661.23 88888.00 2007-01-30 09:12:29.400 030 18148.95 49.87 52661.18 88888.00 2007-01-30 09:12:29.900 030 18148.75 49.83 52661.20 88888.00 2007-01-30 09:12:30.400 030 18148.82 49.75 52661.10 88888.00 2007-01-30 09:12:30.900 030 18148.92 49.76 52661.09 88888.00 2007-01-30 09:12:31.400 030 18149.02 49.72 52661.13 88888.00 2007-01-30 09:12:31.900 030 18149.00 49.69 52661.01 88888.00 2007-01-30 09:12:32.400 030 18149.13 49.59 52660.87 88888.00 2007-01-30 09:12:32.900 030 18149.34 49.47 52660.74 88888.00 2007-01-30 09:12:33.400 030 18149.34 49.49 52660.82 88888.00 2007-01-30 09:12:33.900 030 18149.36 49.51 52660.74 88888.00 2007-01-30 09:12:34.400 030 18149.40 49.52 52660.74 88888.00 2007-01-30 09:12:34.900 030 18149.34 49.37 52660.84 88888.00 2007-01-30 09:12:35.400 030 18149.50 49.42 52660.98 88888.00 2007-01-30 09:12:35.900 030 18149.50 49.41 52660.91 88888.00 2007-01-30 09:12:36.400 030 18149.38 49.41 52660.74 88888.00 2007-01-30 09:12:36.900 030 18149.48 49.34 52660.78 88888.00 2007-01-30 09:12:37.400 030 18149.60 49.32 52660.81 88888.00 2007-01-30 09:12:37.900 030 18149.51 49.31 52660.71 88888.00 2007-01-30 09:12:38.400 030 18149.50 49.28 52660.66 88888.00 2007-01-30 09:12:38.900 030 18149.51 49.35 52660.68 88888.00 2007-01-30 09:12:39.400 030 18149.50 49.37 52660.76 88888.00 2007-01-30 09:12:39.900 030 18149.49 49.35 52660.70 88888.00 2007-01-30 09:12:40.400 030 18149.57 49.34 52660.58 88888.00 2007-01-30 09:12:40.900 030 18149.53 49.38 52660.64 88888.00 2007-01-30 09:12:41.400 030 18149.47 49.35 52660.64 88888.00 2007-01-30 09:12:41.900 030 18149.58 49.25 52660.67 88888.00 2007-01-30 09:12:42.400 030 18149.71 49.28 52660.76 88888.00 2007-01-30 09:12:42.900 030 18149.72 49.36 52660.68 88888.00 2007-01-30 09:12:43.400 030 18149.76 49.39 52660.61 88888.00 2007-01-30 09:12:43.900 030 18149.73 49.35 52660.67 88888.00 2007-01-30 09:12:44.400 030 18149.80 49.39 52660.64 88888.00 2007-01-30 09:12:44.900 030 18149.85 49.36 52660.60 88888.00 2007-01-30 09:12:45.400 030 18149.84 49.30 52660.60 88888.00 2007-01-30 09:12:45.900 030 18149.91 49.30 52660.62 88888.00 2007-01-30 09:12:46.400 030 18149.96 49.28 52660.61 88888.00 2007-01-30 09:12:46.900 030 18150.08 49.30 52660.55 88888.00 2007-01-30 09:12:47.400 030 18150.19 49.28 52660.50 88888.00 2007-01-30 09:12:47.900 030 18150.13 49.31 52660.49 88888.00 2007-01-30 09:12:48.400 030 18150.03 49.40 52660.44 88888.00 2007-01-30 09:12:48.900 030 18150.00 49.39 52660.45 88888.00 2007-01-30 09:12:49.400 030 18150.06 49.41 52660.41 88888.00 2007-01-30 09:12:49.900 030 18150.05 49.44 52660.54 88888.00 2007-01-30 09:12:50.400 030 18149.98 49.41 52660.61 88888.00 2007-01-30 09:12:50.900 030 18149.98 49.36 52660.56 88888.00 2007-01-30 09:12:51.400 030 18149.93 49.37 52660.60 88888.00 2007-01-30 09:12:51.900 030 18149.85 49.40 52660.66 88888.00 2007-01-30 09:12:52.400 030 18149.76 49.43 52660.74 88888.00 2007-01-30 09:12:52.900 030 18149.76 49.44 52660.68 88888.00 2007-01-30 09:12:53.400 030 18149.74 49.50 52660.63 88888.00 2007-01-30 09:12:53.900 030 18149.70 49.44 52660.65 88888.00 2007-01-30 09:12:54.400 030 18149.73 49.41 52660.70 88888.00 2007-01-30 09:12:54.900 030 18149.67 49.38 52660.56 88888.00 2007-01-30 09:12:55.400 030 18149.73 49.35 52660.55 88888.00 2007-01-30 09:12:55.900 030 18149.73 49.46 52660.61 88888.00 2007-01-30 09:12:56.400 030 18149.75 49.48 52660.70 88888.00 2007-01-30 09:12:56.900 030 18149.70 49.44 52660.66 88888.00 2007-01-30 09:12:57.400 030 18149.72 49.45 52660.52 88888.00 2007-01-30 09:12:57.900 030 18149.73 49.44 52660.70 88888.00 2007-01-30 09:12:58.400 030 18149.76 49.45 52660.83 88888.00 2007-01-30 09:12:58.900 030 18149.72 49.40 52660.74 88888.00 2007-01-30 09:12:59.400 030 18149.75 49.32 52660.81 88888.00 2007-01-30 09:12:59.900 030 18149.83 49.31 52660.73 88888.00 2007-01-30 09:13:00.400 030 18149.80 49.26 52660.64 88888.00 2007-01-30 09:13:00.900 030 18149.73 49.33 52660.68 88888.00 2007-01-30 09:13:01.400 030 18149.59 49.35 52660.68 88888.00 2007-01-30 09:13:01.900 030 18149.56 49.33 52660.63 88888.00 2007-01-30 09:13:02.400 030 18149.56 49.23 52660.48 88888.00 2007-01-30 09:13:02.900 030 18149.64 49.19 52660.48 88888.00 2007-01-30 09:13:03.400 030 18149.62 49.08 52660.72 88888.00 2007-01-30 09:13:03.900 030 18149.68 49.06 52660.66 88888.00 2007-01-30 09:13:04.400 030 18149.65 49.09 52660.56 88888.00 2007-01-30 09:13:04.900 030 18149.58 49.01 52660.62 88888.00 2007-01-30 09:13:05.400 030 18149.56 48.94 52660.68 88888.00 2007-01-30 09:13:05.900 030 18149.58 48.91 52660.67 88888.00 2007-01-30 09:13:06.400 030 18149.65 48.84 52660.62 88888.00 2007-01-30 09:13:06.900 030 18149.62 48.87 52660.66 88888.00 2007-01-30 09:13:07.400 030 18149.42 48.82 52660.50 88888.00 2007-01-30 09:13:07.900 030 18149.47 48.79 52660.40 88888.00 2007-01-30 09:13:08.400 030 18149.62 48.81 52660.45 88888.00 2007-01-30 09:13:08.900 030 18149.71 48.83 52660.38 88888.00 2007-01-30 09:13:09.400 030 18149.64 48.81 52660.33 88888.00 2007-01-30 09:13:09.900 030 18149.67 48.77 52660.38 88888.00 2007-01-30 09:13:10.400 030 18149.61 48.73 52660.42 88888.00 2007-01-30 09:13:10.900 030 18149.50 48.73 52660.42 88888.00 2007-01-30 09:13:11.400 030 18149.62 48.72 52660.50 88888.00 2007-01-30 09:13:11.900 030 18149.73 48.71 52660.54 88888.00 2007-01-30 09:13:12.400 030 18149.69 48.64 52660.48 88888.00 2007-01-30 09:13:12.900 030 18149.80 48.66 52660.49 88888.00 2007-01-30 09:13:13.400 030 18149.90 48.66 52660.50 88888.00 2007-01-30 09:13:13.900 030 18149.96 48.62 52660.44 88888.00 2007-01-30 09:13:14.400 030 18149.86 48.65 52660.38 88888.00 2007-01-30 09:13:14.900 030 18149.85 48.66 52660.31 88888.00 2007-01-30 09:13:15.400 030 18149.87 48.63 52660.18 88888.00 2007-01-30 09:13:15.900 030 18149.87 48.62 52660.08 88888.00 2007-01-30 09:13:16.400 030 18149.97 48.65 52660.05 88888.00 2007-01-30 09:13:16.900 030 18149.82 48.63 52660.03 88888.00 2007-01-30 09:13:17.400 030 18149.76 48.56 52660.05 88888.00 2007-01-30 09:13:17.900 030 18149.71 48.59 52660.10 88888.00 2007-01-30 09:13:18.400 030 18149.72 48.61 52660.04 88888.00 2007-01-30 09:13:18.900 030 18149.71 48.50 52660.01 88888.00 2007-01-30 09:13:19.400 030 18149.69 48.52 52659.96 88888.00 2007-01-30 09:13:19.900 030 18149.82 48.49 52660.04 88888.00 2007-01-30 09:13:20.400 030 18149.98 48.48 52660.13 88888.00 2007-01-30 09:13:20.900 030 18150.01 48.44 52660.19 88888.00 2007-01-30 09:13:21.400 030 18149.94 48.36 52660.23 88888.00 2007-01-30 09:13:21.900 030 18149.87 48.39 52660.17 88888.00 2007-01-30 09:13:22.400 030 18149.93 48.45 52660.18 88888.00 2007-01-30 09:13:22.900 030 18149.97 48.45 52660.01 88888.00 2007-01-30 09:13:23.400 030 18150.05 48.37 52659.90 88888.00 2007-01-30 09:13:23.900 030 18149.95 48.37 52659.97 88888.00 2007-01-30 09:13:24.400 030 18150.00 48.28 52660.04 88888.00 2007-01-30 09:13:24.900 030 18149.97 48.22 52659.96 88888.00 2007-01-30 09:13:25.400 030 18150.00 48.30 52659.94 88888.00 2007-01-30 09:13:25.900 030 18150.07 48.25 52659.95 88888.00 2007-01-30 09:13:26.400 030 18150.12 48.20 52659.86 88888.00 2007-01-30 09:13:26.900 030 18150.08 48.20 52659.97 88888.00 2007-01-30 09:13:27.400 030 18150.07 48.24 52660.03 88888.00 2007-01-30 09:13:27.900 030 18150.06 48.17 52660.06 88888.00 2007-01-30 09:13:28.400 030 18150.07 48.10 52660.06 88888.00 2007-01-30 09:13:28.900 030 18150.11 48.04 52660.01 88888.00 2007-01-30 09:13:29.400 030 18150.15 48.02 52660.05 88888.00 2007-01-30 09:13:29.900 030 18150.34 48.02 52660.06 88888.00 2007-01-30 09:13:30.400 030 18150.22 48.03 52660.12 88888.00 2007-01-30 09:13:30.900 030 18150.13 48.05 52660.15 88888.00 2007-01-30 09:13:31.400 030 18150.38 48.09 52660.03 88888.00 2007-01-30 09:13:31.900 030 18150.36 48.09 52659.93 88888.00 2007-01-30 09:13:32.400 030 18150.29 47.99 52659.97 88888.00 2007-01-30 09:13:32.900 030 18150.32 47.96 52659.97 88888.00 2007-01-30 09:13:33.400 030 18150.22 47.94 52659.92 88888.00 2007-01-30 09:13:33.900 030 18150.26 47.96 52659.93 88888.00 2007-01-30 09:13:34.400 030 18150.35 48.00 52659.98 88888.00 2007-01-30 09:13:34.900 030 18150.29 47.94 52660.12 88888.00 2007-01-30 09:13:35.400 030 18150.30 47.94 52660.03 88888.00 2007-01-30 09:13:35.900 030 18150.35 47.91 52659.97 88888.00 2007-01-30 09:13:36.400 030 18150.30 47.94 52659.93 88888.00 2007-01-30 09:13:36.900 030 18150.35 47.88 52659.92 88888.00 2007-01-30 09:13:37.400 030 18150.25 47.83 52659.98 88888.00 2007-01-30 09:13:37.900 030 18150.16 47.78 52660.00 88888.00 2007-01-30 09:13:38.400 030 18150.21 47.84 52660.05 88888.00 2007-01-30 09:13:38.900 030 18150.40 47.89 52660.04 88888.00 2007-01-30 09:13:39.400 030 18150.32 47.82 52660.07 88888.00 2007-01-30 09:13:39.900 030 18150.29 47.77 52660.08 88888.00 2007-01-30 09:13:40.400 030 18150.33 47.83 52660.09 88888.00 2007-01-30 09:13:40.900 030 18150.28 47.95 52660.09 88888.00 2007-01-30 09:13:41.400 030 18150.21 47.90 52660.12 88888.00 2007-01-30 09:13:41.900 030 18150.24 47.80 52660.06 88888.00 2007-01-30 09:13:42.400 030 18150.30 47.83 52660.01 88888.00 2007-01-30 09:13:42.900 030 18150.24 47.87 52660.00 88888.00 2007-01-30 09:13:43.400 030 18150.28 47.92 52660.03 88888.00 2007-01-30 09:13:43.900 030 18150.33 47.99 52660.03 88888.00 2007-01-30 09:13:44.400 030 18150.21 47.94 52660.08 88888.00 2007-01-30 09:13:44.900 030 18150.22 47.84 52660.14 88888.00 2007-01-30 09:13:45.400 030 18150.28 47.78 52660.13 88888.00 2007-01-30 09:13:45.900 030 18150.37 47.84 52660.07 88888.00 2007-01-30 09:13:46.400 030 18150.34 47.87 52660.09 88888.00 2007-01-30 09:13:46.900 030 18150.28 47.78 52660.15 88888.00 2007-01-30 09:13:47.400 030 18150.26 47.83 52660.19 88888.00 2007-01-30 09:13:47.900 030 18150.25 47.88 52660.15 88888.00 2007-01-30 09:13:48.400 030 18150.22 47.85 52660.19 88888.00 2007-01-30 09:13:48.900 030 18150.16 47.81 52660.23 88888.00 2007-01-30 09:13:49.400 030 18150.18 47.84 52660.17 88888.00 2007-01-30 09:13:49.900 030 18150.18 47.85 52660.12 88888.00 2007-01-30 09:13:50.400 030 18150.18 47.71 52660.14 88888.00 2007-01-30 09:13:50.900 030 18150.13 47.68 52660.15 88888.00 2007-01-30 09:13:51.400 030 18150.14 47.76 52660.12 88888.00 2007-01-30 09:13:51.900 030 18150.10 47.84 52660.17 88888.00 2007-01-30 09:13:52.400 030 18150.00 47.85 52660.25 88888.00 2007-01-30 09:13:52.900 030 18150.01 47.85 52660.25 88888.00 2007-01-30 09:13:53.400 030 18150.04 47.89 52660.24 88888.00 2007-01-30 09:13:53.900 030 18149.97 47.98 52660.19 88888.00 2007-01-30 09:13:54.400 030 18149.92 47.85 52660.13 88888.00 2007-01-30 09:13:54.900 030 18149.84 47.85 52660.10 88888.00 2007-01-30 09:13:55.400 030 18149.78 47.90 52660.14 88888.00 2007-01-30 09:13:55.900 030 18149.69 47.91 52660.10 88888.00 2007-01-30 09:13:56.400 030 18149.62 47.86 52660.06 88888.00 2007-01-30 09:13:56.900 030 18149.69 47.79 52659.96 88888.00 2007-01-30 09:13:57.400 030 18149.75 47.77 52659.96 88888.00 2007-01-30 09:13:57.900 030 18149.73 47.74 52660.07 88888.00 2007-01-30 09:13:58.400 030 18149.64 47.75 52660.18 88888.00 2007-01-30 09:13:58.900 030 18149.65 47.71 52660.24 88888.00 2007-01-30 09:13:59.400 030 18149.60 47.64 52660.19 88888.00 2007-01-30 09:13:59.900 030 18149.60 47.57 52660.21 88888.00 2007-01-30 09:14:00.400 030 18149.63 47.59 52660.15 88888.00 2007-01-30 09:14:00.900 030 18149.68 47.65 52660.13 88888.00 2007-01-30 09:14:01.400 030 18149.71 47.62 52660.08 88888.00 2007-01-30 09:14:01.900 030 18149.67 47.51 52660.16 88888.00 2007-01-30 09:14:02.400 030 18149.61 47.45 52660.08 88888.00 2007-01-30 09:14:02.900 030 18149.50 47.44 52660.06 88888.00 2007-01-30 09:14:03.400 030 18149.45 47.44 52660.06 88888.00 2007-01-30 09:14:03.900 030 18149.43 47.44 52660.04 88888.00 2007-01-30 09:14:04.400 030 18149.61 47.35 52660.07 88888.00 2007-01-30 09:14:04.900 030 18149.72 47.35 52660.05 88888.00 2007-01-30 09:14:05.400 030 18149.74 47.47 52659.98 88888.00 2007-01-30 09:14:05.900 030 18149.74 47.54 52659.96 88888.00 2007-01-30 09:14:06.400 030 18149.74 47.52 52659.86 88888.00 2007-01-30 09:14:06.900 030 18149.80 47.53 52659.77 88888.00 2007-01-30 09:14:07.400 030 18149.73 47.52 52659.75 88888.00 2007-01-30 09:14:07.900 030 18149.72 47.44 52659.63 88888.00 2007-01-30 09:14:08.400 030 18149.76 47.40 52659.58 88888.00 2007-01-30 09:14:08.900 030 18149.91 47.35 52659.71 88888.00 2007-01-30 09:14:09.400 030 18149.96 47.43 52659.80 88888.00 2007-01-30 09:14:09.900 030 18149.98 47.43 52659.70 88888.00 2007-01-30 09:14:10.400 030 18150.05 47.44 52659.78 88888.00 2007-01-30 09:14:10.900 030 18150.17 47.46 52659.83 88888.00 2007-01-30 09:14:11.400 030 18150.05 47.46 52659.83 88888.00 2007-01-30 09:14:11.900 030 18150.05 47.46 52659.86 88888.00 2007-01-30 09:14:12.400 030 18150.14 47.47 52659.92 88888.00 2007-01-30 09:14:12.900 030 18150.23 47.55 52659.89 88888.00 2007-01-30 09:14:13.400 030 18150.30 47.53 52659.85 88888.00 2007-01-30 09:14:13.900 030 18150.28 47.48 52659.86 88888.00 2007-01-30 09:14:14.400 030 18150.29 47.46 52659.80 88888.00 2007-01-30 09:14:14.900 030 18150.35 47.43 52659.80 88888.00 2007-01-30 09:14:15.400 030 18150.35 47.46 52659.96 88888.00 2007-01-30 09:14:15.900 030 18150.27 47.40 52660.05 88888.00 2007-01-30 09:14:16.400 030 18150.30 47.48 52659.96 88888.00 2007-01-30 09:14:16.900 030 18150.32 47.50 52660.04 88888.00 2007-01-30 09:14:17.400 030 18150.34 47.44 52660.02 88888.00 2007-01-30 09:14:17.900 030 18150.35 47.37 52660.12 88888.00 2007-01-30 09:14:18.400 030 18150.35 47.39 52660.02 88888.00 2007-01-30 09:14:18.900 030 18150.37 47.44 52659.91 88888.00 2007-01-30 09:14:19.400 030 18150.43 47.47 52659.90 88888.00 2007-01-30 09:14:19.900 030 18150.40 47.50 52660.00 88888.00 2007-01-30 09:14:20.400 030 18150.47 47.43 52660.12 88888.00 2007-01-30 09:14:20.900 030 18150.43 47.40 52660.07 88888.00 2007-01-30 09:14:21.400 030 18150.44 47.51 52660.07 88888.00 2007-01-30 09:14:21.900 030 18150.46 47.48 52660.17 88888.00 2007-01-30 09:14:22.400 030 18150.47 47.40 52660.13 88888.00 2007-01-30 09:14:22.900 030 18150.60 47.40 52660.13 88888.00 2007-01-30 09:14:23.400 030 18150.61 47.42 52660.12 88888.00 2007-01-30 09:14:23.900 030 18150.60 47.37 52660.10 88888.00 2007-01-30 09:14:24.400 030 18150.61 47.39 52660.14 88888.00 2007-01-30 09:14:24.900 030 18150.66 47.39 52660.35 88888.00 2007-01-30 09:14:25.400 030 18150.60 47.43 52660.35 88888.00 2007-01-30 09:14:25.900 030 18150.59 47.44 52660.32 88888.00 2007-01-30 09:14:26.400 030 18150.61 47.41 52660.39 88888.00 2007-01-30 09:14:26.900 030 18150.59 47.34 52660.33 88888.00 2007-01-30 09:14:27.400 030 18150.54 47.42 52660.33 88888.00 2007-01-30 09:14:27.900 030 18150.58 47.53 52660.33 88888.00 2007-01-30 09:14:28.400 030 18150.69 47.44 52660.33 88888.00 2007-01-30 09:14:28.900 030 18150.60 47.37 52660.37 88888.00 2007-01-30 09:14:29.400 030 18150.55 47.34 52660.30 88888.00 2007-01-30 09:14:29.900 030 18150.59 47.45 52660.30 88888.00 2007-01-30 09:14:30.400 030 18150.74 47.49 52660.26 88888.00 2007-01-30 09:14:30.900 030 18150.61 47.52 52660.25 88888.00 2007-01-30 09:14:31.400 030 18150.48 47.58 52660.24 88888.00 2007-01-30 09:14:31.900 030 18150.58 47.54 52660.21 88888.00 2007-01-30 09:14:32.400 030 18150.70 47.57 52660.17 88888.00 2007-01-30 09:14:32.900 030 18150.65 47.61 52660.14 88888.00 2007-01-30 09:14:33.400 030 18150.61 47.62 52660.23 88888.00 2007-01-30 09:14:33.900 030 18150.63 47.59 52660.17 88888.00 2007-01-30 09:14:34.400 030 18150.69 47.54 52660.33 88888.00 2007-01-30 09:14:34.900 030 18150.62 47.52 52660.55 88888.00 2007-01-30 09:14:35.400 030 18150.39 47.52 52660.56 88888.00 2007-01-30 09:14:35.900 030 18150.45 47.55 52660.47 88888.00 2007-01-30 09:14:36.400 030 18150.55 47.58 52660.47 88888.00 2007-01-30 09:14:36.900 030 18150.40 47.63 52660.51 88888.00 2007-01-30 09:14:37.400 030 18150.43 47.69 52660.43 88888.00 2007-01-30 09:14:37.900 030 18150.49 47.75 52660.37 88888.00 2007-01-30 09:14:38.400 030 18150.46 47.68 52660.40 88888.00 2007-01-30 09:14:38.900 030 18150.39 47.67 52660.50 88888.00 2007-01-30 09:14:39.400 030 18150.49 47.65 52660.51 88888.00 2007-01-30 09:14:39.900 030 18150.52 47.65 52660.45 88888.00 2007-01-30 09:14:40.400 030 18150.48 47.69 52660.37 88888.00 2007-01-30 09:14:40.900 030 18150.46 47.80 52660.45 88888.00 2007-01-30 09:14:41.400 030 18150.54 47.82 52660.49 88888.00 2007-01-30 09:14:41.900 030 18150.60 47.75 52660.52 88888.00 2007-01-30 09:14:42.400 030 18150.57 47.67 52660.62 88888.00 2007-01-30 09:14:42.900 030 18150.52 47.59 52660.76 88888.00 2007-01-30 09:14:43.400 030 18150.50 47.63 52660.73 88888.00 2007-01-30 09:14:43.900 030 18150.51 47.73 52660.78 88888.00 2007-01-30 09:14:44.400 030 18150.47 47.79 52660.86 88888.00 2007-01-30 09:14:44.900 030 18150.51 47.76 52660.84 88888.00 2007-01-30 09:14:45.400 030 18150.45 47.77 52660.90 88888.00 2007-01-30 09:14:45.900 030 18150.52 47.78 52660.87 88888.00 2007-01-30 09:14:46.400 030 18150.60 47.74 52660.90 88888.00 2007-01-30 09:14:46.900 030 18150.61 47.75 52660.86 88888.00 2007-01-30 09:14:47.400 030 18150.56 47.76 52660.90 88888.00 2007-01-30 09:14:47.900 030 18150.45 47.72 52660.87 88888.00 2007-01-30 09:14:48.400 030 18150.39 47.61 52660.97 88888.00 2007-01-30 09:14:48.900 030 18150.48 47.53 52661.05 88888.00 2007-01-30 09:14:49.400 030 18150.61 47.52 52661.01 88888.00 2007-01-30 09:14:49.900 030 18150.68 47.52 52660.87 88888.00 2007-01-30 09:14:50.400 030 18150.61 47.59 52660.76 88888.00 2007-01-30 09:14:50.900 030 18150.56 47.61 52660.84 88888.00 2007-01-30 09:14:51.400 030 18150.51 47.56 52660.85 88888.00 2007-01-30 09:14:51.900 030 18150.43 47.52 52660.73 88888.00 2007-01-30 09:14:52.400 030 18150.50 47.50 52660.68 88888.00 2007-01-30 09:14:52.900 030 18150.50 47.41 52660.88 88888.00 2007-01-30 09:14:53.400 030 18150.47 47.37 52660.94 88888.00 2007-01-30 09:14:53.900 030 18150.52 47.38 52660.88 88888.00 2007-01-30 09:14:54.400 030 18150.58 47.41 52660.87 88888.00 2007-01-30 09:14:54.900 030 18150.49 47.37 52660.72 88888.00 2007-01-30 09:14:55.400 030 18150.39 47.35 52660.78 88888.00 2007-01-30 09:14:55.900 030 18150.50 47.35 52660.88 88888.00 2007-01-30 09:14:56.400 030 18150.61 47.28 52660.88 88888.00 2007-01-30 09:14:56.900 030 18150.61 47.25 52660.90 88888.00 2007-01-30 09:14:57.400 030 18150.52 47.26 52660.84 88888.00 2007-01-30 09:14:57.900 030 18150.45 47.25 52660.88 88888.00 2007-01-30 09:14:58.400 030 18150.45 47.18 52660.89 88888.00 2007-01-30 09:14:58.900 030 18150.37 47.11 52660.87 88888.00 2007-01-30 09:14:59.400 030 18150.41 47.29 52660.98 88888.00 2007-01-30 09:14:59.900 030 18150.50 47.31 52660.97 88888.00 2007-01-30 09:15:00.400 030 18150.58 47.30 52660.94 88888.00 2007-01-30 09:15:00.900 030 18150.59 47.21 52660.88 88888.00 2007-01-30 09:15:01.400 030 18150.67 47.24 52660.91 88888.00 2007-01-30 09:15:01.900 030 18150.69 47.30 52660.96 88888.00 2007-01-30 09:15:02.400 030 18150.70 47.30 52660.94 88888.00 2007-01-30 09:15:02.900 030 18150.78 47.25 52660.86 88888.00 2007-01-30 09:15:03.400 030 18150.84 47.29 52660.85 88888.00 2007-01-30 09:15:03.900 030 18150.80 47.30 52660.85 88888.00 2007-01-30 09:15:04.400 030 18150.80 47.18 52660.77 88888.00 2007-01-30 09:15:04.900 030 18150.92 47.15 52660.86 88888.00 2007-01-30 09:15:05.400 030 18150.94 47.20 52660.90 88888.00 2007-01-30 09:15:05.900 030 18150.98 47.22 52660.85 88888.00 2007-01-30 09:15:06.400 030 18151.14 47.23 52660.90 88888.00 2007-01-30 09:15:06.900 030 18151.17 47.26 52660.79 88888.00 2007-01-30 09:15:07.400 030 18151.05 47.32 52660.87 88888.00 2007-01-30 09:15:07.900 030 18151.09 47.33 52660.97 88888.00 2007-01-30 09:15:08.400 030 18151.21 47.34 52661.02 88888.00 2007-01-30 09:15:08.900 030 18151.16 47.29 52660.83 88888.00 2007-01-30 09:15:09.400 030 18151.12 47.28 52660.81 88888.00 2007-01-30 09:15:09.900 030 18151.20 47.24 52660.83 88888.00 2007-01-30 09:15:10.400 030 18151.27 47.34 52660.84 88888.00 2007-01-30 09:15:10.900 030 18151.39 47.36 52660.88 88888.00 2007-01-30 09:15:11.400 030 18151.41 47.37 52660.99 88888.00 2007-01-30 09:15:11.900 030 18151.50 47.44 52661.12 88888.00 2007-01-30 09:15:12.400 030 18151.49 47.49 52660.94 88888.00 2007-01-30 09:15:12.900 030 18151.33 47.52 52660.97 88888.00 2007-01-30 09:15:13.400 030 18151.48 47.54 52660.98 88888.00 2007-01-30 09:15:13.900 030 18151.64 47.56 52660.98 88888.00 2007-01-30 09:15:14.400 030 18151.56 47.48 52661.08 88888.00 2007-01-30 09:15:14.900 030 18151.47 47.50 52661.06 88888.00 2007-01-30 09:15:15.400 030 18151.49 47.54 52661.05 88888.00 2007-01-30 09:15:15.900 030 18151.50 47.55 52661.11 88888.00 2007-01-30 09:15:16.400 030 18151.50 47.56 52661.05 88888.00 2007-01-30 09:15:16.900 030 18151.49 47.54 52661.21 88888.00 2007-01-30 09:15:17.400 030 18151.56 47.62 52661.28 88888.00 2007-01-30 09:15:17.900 030 18151.62 47.67 52661.41 88888.00 2007-01-30 09:15:18.400 030 18151.62 47.68 52661.35 88888.00 2007-01-30 09:15:18.900 030 18151.63 47.69 52661.26 88888.00 2007-01-30 09:15:19.400 030 18151.65 47.71 52661.35 88888.00 2007-01-30 09:15:19.900 030 18151.77 47.70 52661.49 88888.00 2007-01-30 09:15:20.400 030 18151.79 47.69 52661.55 88888.00 2007-01-30 09:15:20.900 030 18151.91 47.70 52661.58 88888.00 2007-01-30 09:15:21.400 030 18151.85 47.75 52661.59 88888.00 2007-01-30 09:15:21.900 030 18151.84 47.83 52661.56 88888.00 2007-01-30 09:15:22.400 030 18151.75 47.85 52661.60 88888.00 2007-01-30 09:15:22.900 030 18151.76 47.89 52661.60 88888.00 2007-01-30 09:15:23.400 030 18151.81 47.91 52661.58 88888.00 2007-01-30 09:15:23.900 030 18151.81 47.96 52661.57 88888.00 2007-01-30 09:15:24.400 030 18151.82 47.95 52661.57 88888.00 2007-01-30 09:15:24.900 030 18151.85 47.99 52661.55 88888.00 2007-01-30 09:15:25.400 030 18151.88 48.02 52661.68 88888.00 2007-01-30 09:15:25.900 030 18151.88 48.02 52661.71 88888.00 2007-01-30 09:15:26.400 030 18151.88 47.98 52661.72 88888.00 2007-01-30 09:15:26.900 030 18151.89 47.90 52661.82 88888.00 2007-01-30 09:15:27.400 030 18152.04 47.92 52661.86 88888.00 2007-01-30 09:15:27.900 030 18152.14 47.97 52661.78 88888.00 2007-01-30 09:15:28.400 030 18152.04 48.02 52661.80 88888.00 2007-01-30 09:15:28.900 030 18151.98 48.11 52661.80 88888.00 2007-01-30 09:15:29.400 030 18151.98 48.14 52661.75 88888.00 2007-01-30 09:15:29.900 030 18151.99 48.16 52661.65 88888.00 2007-01-30 09:15:30.400 030 18151.99 48.23 52661.66 88888.00 2007-01-30 09:15:30.900 030 18152.02 48.21 52661.78 88888.00 2007-01-30 09:15:31.400 030 18152.08 48.24 52661.70 88888.00 2007-01-30 09:15:31.900 030 18152.11 48.25 52661.68 88888.00 2007-01-30 09:15:32.400 030 18152.11 48.19 52661.66 88888.00 2007-01-30 09:15:32.900 030 18152.20 48.11 52661.64 88888.00 2007-01-30 09:15:33.400 030 18152.14 48.11 52661.69 88888.00 2007-01-30 09:15:33.900 030 18152.24 48.18 52661.74 88888.00 2007-01-30 09:15:34.400 030 18152.22 48.29 52661.76 88888.00 2007-01-30 09:15:34.900 030 18152.31 48.31 52661.72 88888.00 2007-01-30 09:15:35.400 030 18152.26 48.42 52661.77 88888.00 2007-01-30 09:15:35.900 030 18152.22 48.48 52661.75 88888.00 2007-01-30 09:15:36.400 030 18152.11 48.44 52661.83 88888.00 2007-01-30 09:15:36.900 030 18152.13 48.38 52661.95 88888.00 2007-01-30 09:15:37.400 030 18152.08 48.35 52661.82 88888.00 2007-01-30 09:15:37.900 030 18152.09 48.40 52661.74 88888.00 2007-01-30 09:15:38.400 030 18152.12 48.41 52661.83 88888.00 2007-01-30 09:15:38.900 030 18152.29 48.37 52661.89 88888.00 2007-01-30 09:15:39.400 030 18152.39 48.28 52661.81 88888.00 2007-01-30 09:15:39.900 030 18152.36 48.21 52661.86 88888.00 2007-01-30 09:15:40.400 030 18152.38 48.24 52661.93 88888.00 2007-01-30 09:15:40.900 030 18152.40 48.26 52661.90 88888.00 2007-01-30 09:15:41.400 030 18152.34 48.30 52661.90 88888.00 2007-01-30 09:15:41.900 030 18152.34 48.29 52661.91 88888.00 2007-01-30 09:15:42.400 030 18152.35 48.30 52661.92 88888.00 2007-01-30 09:15:42.900 030 18152.36 48.32 52661.99 88888.00 2007-01-30 09:15:43.400 030 18152.49 48.33 52661.94 88888.00 2007-01-30 09:15:43.900 030 18152.41 48.36 52661.88 88888.00 2007-01-30 09:15:44.400 030 18152.34 48.32 52661.87 88888.00 2007-01-30 09:15:44.900 030 18152.20 48.33 52661.84 88888.00 2007-01-30 09:15:45.400 030 18152.30 48.39 52661.81 88888.00 2007-01-30 09:15:45.900 030 18152.32 48.42 52661.77 88888.00 2007-01-30 09:15:46.400 030 18152.29 48.46 52661.86 88888.00 2007-01-30 09:15:46.900 030 18152.35 48.48 52661.74 88888.00 2007-01-30 09:15:47.400 030 18152.36 48.40 52661.80 88888.00 2007-01-30 09:15:47.900 030 18152.34 48.43 52661.82 88888.00 2007-01-30 09:15:48.400 030 18152.43 48.45 52661.69 88888.00 2007-01-30 09:15:48.900 030 18152.34 48.36 52661.77 88888.00 2007-01-30 09:15:49.400 030 18152.38 48.32 52661.74 88888.00 2007-01-30 09:15:49.900 030 18152.33 48.33 52661.82 88888.00 2007-01-30 09:15:50.400 030 18152.39 48.37 52661.87 88888.00 2007-01-30 09:15:50.900 030 18152.33 48.36 52661.86 88888.00 2007-01-30 09:15:51.400 030 18152.28 48.35 52661.79 88888.00 2007-01-30 09:15:51.900 030 18152.23 48.39 52661.84 88888.00 2007-01-30 09:15:52.400 030 18152.24 48.43 52661.92 88888.00 2007-01-30 09:15:52.900 030 18152.30 48.51 52662.04 88888.00 2007-01-30 09:15:53.400 030 18152.32 48.54 52662.09 88888.00 2007-01-30 09:15:53.900 030 18152.43 48.50 52662.07 88888.00 2007-01-30 09:15:54.400 030 18152.43 48.45 52662.04 88888.00 2007-01-30 09:15:54.900 030 18152.45 48.43 52662.09 88888.00 2007-01-30 09:15:55.400 030 18152.43 48.49 52662.11 88888.00 2007-01-30 09:15:55.900 030 18152.51 48.58 52662.10 88888.00 2007-01-30 09:15:56.400 030 18152.58 48.53 52662.04 88888.00 2007-01-30 09:15:56.900 030 18152.68 48.44 52661.98 88888.00 2007-01-30 09:15:57.400 030 18152.77 48.48 52661.88 88888.00 2007-01-30 09:15:57.900 030 18152.88 48.37 52661.84 88888.00 2007-01-30 09:15:58.400 030 18152.94 48.36 52661.81 88888.00 2007-01-30 09:15:58.900 030 18152.93 48.28 52661.91 88888.00 2007-01-30 09:15:59.400 030 18152.99 48.33 52661.95 88888.00 2007-01-30 09:15:59.900 030 18153.15 48.41 52662.03 88888.00 2007-01-30 09:16:00.400 030 18153.22 48.39 52661.97 88888.00 2007-01-30 09:16:00.900 030 18153.17 48.39 52661.94 88888.00 2007-01-30 09:16:01.400 030 18153.15 48.37 52661.88 88888.00 2007-01-30 09:16:01.900 030 18153.19 48.43 52661.89 88888.00 2007-01-30 09:16:02.400 030 18153.12 48.43 52661.93 88888.00 2007-01-30 09:16:02.900 030 18153.17 48.43 52661.98 88888.00 2007-01-30 09:16:03.400 030 18153.20 48.51 52661.99 88888.00 2007-01-30 09:16:03.900 030 18153.10 48.49 52662.07 88888.00 2007-01-30 09:16:04.400 030 18153.10 48.45 52662.15 88888.00 2007-01-30 09:16:04.900 030 18153.09 48.46 52662.16 88888.00 2007-01-30 09:16:05.400 030 18153.15 48.46 52662.12 88888.00 2007-01-30 09:16:05.900 030 18153.23 48.54 52662.17 88888.00 2007-01-30 09:16:06.400 030 18153.15 48.51 52662.27 88888.00 2007-01-30 09:16:06.900 030 18153.16 48.48 52662.30 88888.00 2007-01-30 09:16:07.400 030 18153.20 48.47 52662.33 88888.00 2007-01-30 09:16:07.900 030 18153.25 48.53 52662.30 88888.00 2007-01-30 09:16:08.400 030 18153.18 48.52 52662.28 88888.00 2007-01-30 09:16:08.900 030 18153.27 48.50 52662.18 88888.00 2007-01-30 09:16:09.400 030 18153.38 48.48 52662.11 88888.00 2007-01-30 09:16:09.900 030 18153.40 48.51 52662.09 88888.00 2007-01-30 09:16:10.400 030 18153.41 48.55 52661.99 88888.00 2007-01-30 09:16:10.900 030 18153.54 48.61 52662.07 88888.00 2007-01-30 09:16:11.400 030 18153.44 48.63 52662.16 88888.00 2007-01-30 09:16:11.900 030 18153.42 48.57 52662.15 88888.00 2007-01-30 09:16:12.400 030 18153.44 48.65 52662.12 88888.00 2007-01-30 09:16:12.900 030 18153.53 48.73 52662.03 88888.00 2007-01-30 09:16:13.400 030 18153.60 48.73 52661.98 88888.00 2007-01-30 09:16:13.900 030 18153.56 48.75 52661.99 88888.00 2007-01-30 09:16:14.400 030 18153.47 48.77 52662.12 88888.00 2007-01-30 09:16:14.900 030 18153.40 48.81 52662.16 88888.00 2007-01-30 09:16:15.400 030 18153.60 48.85 52662.13 88888.00 2007-01-30 09:16:15.900 030 18153.63 48.90 52662.16 88888.00 2007-01-30 09:16:16.400 030 18153.60 48.97 52662.10 88888.00 2007-01-30 09:16:16.900 030 18153.59 48.97 52662.13 88888.00 2007-01-30 09:16:17.400 030 18153.59 49.00 52662.22 88888.00 2007-01-30 09:16:17.900 030 18153.72 49.09 52662.25 88888.00 2007-01-30 09:16:18.400 030 18153.76 49.14 52662.24 88888.00 2007-01-30 09:16:18.900 030 18153.76 49.11 52662.33 88888.00 2007-01-30 09:16:19.400 030 18153.88 49.14 52662.35 88888.00 2007-01-30 09:16:19.900 030 18153.85 49.16 52662.41 88888.00 2007-01-30 09:16:20.400 030 18153.80 49.13 52662.34 88888.00 2007-01-30 09:16:20.900 030 18153.82 49.05 52662.29 88888.00 2007-01-30 09:16:21.400 030 18153.83 49.09 52662.26 88888.00 2007-01-30 09:16:21.900 030 18153.87 49.12 52662.41 88888.00 2007-01-30 09:16:22.400 030 18153.86 49.09 52662.48 88888.00 2007-01-30 09:16:22.900 030 18153.91 48.99 52662.35 88888.00 2007-01-30 09:16:23.400 030 18153.99 49.01 52662.29 88888.00 2007-01-30 09:16:23.900 030 18154.08 49.09 52662.29 88888.00 2007-01-30 09:16:24.400 030 18154.18 49.14 52662.35 88888.00 2007-01-30 09:16:24.900 030 18154.12 49.17 52662.38 88888.00 2007-01-30 09:16:25.400 030 18154.03 49.15 52662.37 88888.00 2007-01-30 09:16:25.900 030 18153.96 49.12 52662.42 88888.00 2007-01-30 09:16:26.400 030 18154.09 49.10 52662.57 88888.00 2007-01-30 09:16:26.900 030 18154.24 49.02 52662.52 88888.00 2007-01-30 09:16:27.400 030 18154.17 49.00 52662.36 88888.00 2007-01-30 09:16:27.900 030 18154.12 48.92 52662.52 88888.00 2007-01-30 09:16:28.400 030 18154.08 48.90 52662.68 88888.00 2007-01-30 09:16:28.900 030 18153.98 48.94 52662.58 88888.00 2007-01-30 09:16:29.400 030 18153.94 48.96 52662.59 88888.00 2007-01-30 09:16:29.900 030 18154.05 48.92 52662.57 88888.00 2007-01-30 09:16:30.400 030 18153.98 49.01 52662.51 88888.00 2007-01-30 09:16:30.900 030 18154.03 48.98 52662.53 88888.00 2007-01-30 09:16:31.400 030 18154.05 48.99 52662.56 88888.00 2007-01-30 09:16:31.900 030 18154.04 49.00 52662.63 88888.00 2007-01-30 09:16:32.400 030 18154.01 48.95 52662.63 88888.00 2007-01-30 09:16:32.900 030 18154.10 48.92 52662.69 88888.00 2007-01-30 09:16:33.400 030 18154.13 48.98 52662.77 88888.00 2007-01-30 09:16:33.900 030 18154.15 48.92 52662.80 88888.00 2007-01-30 09:16:34.400 030 18154.09 48.97 52662.65 88888.00 2007-01-30 09:16:34.900 030 18154.27 49.03 52662.72 88888.00 2007-01-30 09:16:35.400 030 18154.32 49.05 52662.73 88888.00 2007-01-30 09:16:35.900 030 18154.27 49.11 52662.80 88888.00 2007-01-30 09:16:36.400 030 18154.16 49.35 52662.81 88888.00 2007-01-30 09:16:36.900 030 18154.36 49.43 52662.77 88888.00 2007-01-30 09:16:37.400 030 18154.46 49.39 52662.75 88888.00 2007-01-30 09:16:37.900 030 18154.40 49.32 52662.69 88888.00 2007-01-30 09:16:38.400 030 18154.43 49.34 52662.69 88888.00 2007-01-30 09:16:38.900 030 18154.40 49.38 52662.70 88888.00 2007-01-30 09:16:39.400 030 18154.20 49.37 52662.72 88888.00 2007-01-30 09:16:39.900 030 18154.18 49.40 52662.67 88888.00 2007-01-30 09:16:40.400 030 18154.28 49.34 52662.57 88888.00 2007-01-30 09:16:40.900 030 18154.28 49.32 52662.57 88888.00 2007-01-30 09:16:41.400 030 18154.30 49.30 52662.57 88888.00 2007-01-30 09:16:41.900 030 18154.32 49.31 52662.52 88888.00 2007-01-30 09:16:42.400 030 18154.37 49.30 52662.52 88888.00 2007-01-30 09:16:42.900 030 18154.42 49.26 52662.56 88888.00 2007-01-30 09:16:43.400 030 18154.34 49.38 52662.57 88888.00 2007-01-30 09:16:43.900 030 18154.30 49.34 52662.68 88888.00 2007-01-30 09:16:44.400 030 18154.21 49.30 52662.69 88888.00 2007-01-30 09:16:44.900 030 18154.23 49.17 52662.64 88888.00 2007-01-30 09:16:45.400 030 18154.31 49.20 52662.68 88888.00 2007-01-30 09:16:45.900 030 18154.31 49.19 52662.62 88888.00 2007-01-30 09:16:46.400 030 18154.32 49.22 52662.69 88888.00 2007-01-30 09:16:46.900 030 18154.32 49.31 52662.69 88888.00 2007-01-30 09:16:47.400 030 18154.36 49.41 52662.75 88888.00 2007-01-30 09:16:47.900 030 18154.32 49.43 52662.75 88888.00 2007-01-30 09:16:48.400 030 18154.43 49.35 52662.64 88888.00 2007-01-30 09:16:48.900 030 18154.50 49.31 52662.69 88888.00 2007-01-30 09:16:49.400 030 18154.51 49.35 52662.65 88888.00 2007-01-30 09:16:49.900 030 18154.45 49.38 52662.63 88888.00 2007-01-30 09:16:50.400 030 18154.42 49.37 52662.76 88888.00 2007-01-30 09:16:50.900 030 18154.46 49.33 52662.83 88888.00 2007-01-30 09:16:51.400 030 18154.54 49.29 52662.72 88888.00 2007-01-30 09:16:51.900 030 18154.63 49.24 52662.81 88888.00 2007-01-30 09:16:52.400 030 18154.89 49.22 52662.72 88888.00 2007-01-30 09:16:52.900 030 18154.77 49.20 52662.62 88888.00 2007-01-30 09:16:53.400 030 18154.72 49.20 52662.59 88888.00 2007-01-30 09:16:53.900 030 18154.68 49.17 52662.68 88888.00 2007-01-30 09:16:54.400 030 18154.68 49.17 52662.64 88888.00 2007-01-30 09:16:54.900 030 18154.84 49.14 52662.49 88888.00 2007-01-30 09:16:55.400 030 18154.92 49.12 52662.55 88888.00 2007-01-30 09:16:55.900 030 18154.91 49.18 52662.63 88888.00 2007-01-30 09:16:56.400 030 18154.79 49.18 52662.64 88888.00 2007-01-30 09:16:56.900 030 18154.84 49.17 52662.70 88888.00 2007-01-30 09:16:57.400 030 18154.88 49.16 52662.77 88888.00 2007-01-30 09:16:57.900 030 18154.84 49.15 52662.63 88888.00 2007-01-30 09:16:58.400 030 18154.88 49.14 52662.58 88888.00 2007-01-30 09:16:58.900 030 18154.94 49.21 52662.58 88888.00 2007-01-30 09:16:59.400 030 18154.89 49.22 52662.60 88888.00 2007-01-30 09:16:59.900 030 18154.83 49.22 52662.68 88888.00 2007-01-30 09:17:00.400 030 18154.90 49.14 52662.70 88888.00 2007-01-30 09:17:00.900 030 18155.02 49.21 52662.59 88888.00 2007-01-30 09:17:01.400 030 18154.92 49.21 52662.67 88888.00 2007-01-30 09:17:01.900 030 18154.86 49.17 52662.62 88888.00 2007-01-30 09:17:02.400 030 18154.83 49.15 52662.50 88888.00 2007-01-30 09:17:02.900 030 18154.82 49.08 52662.53 88888.00 2007-01-30 09:17:03.400 030 18154.78 49.04 52662.58 88888.00 2007-01-30 09:17:03.900 030 18154.80 49.09 52662.64 88888.00 2007-01-30 09:17:04.400 030 18154.79 49.18 52662.69 88888.00 2007-01-30 09:17:04.900 030 18154.72 49.20 52662.64 88888.00 2007-01-30 09:17:05.400 030 18154.78 49.23 52662.70 88888.00 2007-01-30 09:17:05.900 030 18154.80 49.28 52662.81 88888.00 2007-01-30 09:17:06.400 030 18154.74 49.22 52662.84 88888.00 2007-01-30 09:17:06.900 030 18154.71 49.17 52662.77 88888.00 2007-01-30 09:17:07.400 030 18154.63 49.17 52662.81 88888.00 2007-01-30 09:17:07.900 030 18154.71 49.24 52662.88 88888.00 2007-01-30 09:17:08.400 030 18154.63 49.18 52662.86 88888.00 2007-01-30 09:17:08.900 030 18154.61 49.17 52662.77 88888.00 2007-01-30 09:17:09.400 030 18154.54 49.22 52662.81 88888.00 2007-01-30 09:17:09.900 030 18154.68 49.24 52662.79 88888.00 2007-01-30 09:17:10.400 030 18154.66 49.25 52662.82 88888.00 2007-01-30 09:17:10.900 030 18154.51 49.22 52662.85 88888.00 2007-01-30 09:17:11.400 030 18154.50 49.28 52662.91 88888.00 2007-01-30 09:17:11.900 030 18154.58 49.31 52662.94 88888.00 2007-01-30 09:17:12.400 030 18154.67 49.25 52662.88 88888.00 2007-01-30 09:17:12.900 030 18154.61 49.25 52662.96 88888.00 2007-01-30 09:17:13.400 030 18154.62 49.22 52662.94 88888.00 2007-01-30 09:17:13.900 030 18154.74 49.22 52662.90 88888.00 2007-01-30 09:17:14.400 030 18154.88 49.33 52662.94 88888.00 2007-01-30 09:17:14.900 030 18154.75 49.32 52662.86 88888.00 2007-01-30 09:17:15.400 030 18154.79 49.31 52662.88 88888.00 2007-01-30 09:17:15.900 030 18154.84 49.34 52662.88 88888.00 2007-01-30 09:17:16.400 030 18154.81 49.36 52662.83 88888.00 2007-01-30 09:17:16.900 030 18154.75 49.37 52662.84 88888.00 2007-01-30 09:17:17.400 030 18154.75 49.42 52662.81 88888.00 2007-01-30 09:17:17.900 030 18154.77 49.52 52662.77 88888.00 2007-01-30 09:17:18.400 030 18154.84 49.50 52662.84 88888.00 2007-01-30 09:17:18.900 030 18154.99 49.45 52662.88 88888.00 2007-01-30 09:17:19.400 030 18155.19 49.49 52662.80 88888.00 2007-01-30 09:17:19.900 030 18154.94 49.39 52662.81 88888.00 2007-01-30 09:17:20.400 030 18154.95 49.13 52662.84 88888.00 2007-01-30 09:17:20.900 030 18155.21 49.07 52662.85 88888.00 2007-01-30 09:17:21.400 030 18155.15 49.03 52662.90 88888.00 2007-01-30 09:17:21.900 030 18155.11 49.16 52662.92 88888.00 2007-01-30 09:17:22.400 030 18155.26 49.12 52662.96 88888.00 2007-01-30 09:17:22.900 030 18155.28 49.17 52662.99 88888.00 2007-01-30 09:17:23.400 030 18155.16 49.19 52663.04 88888.00 2007-01-30 09:17:23.900 030 18155.14 49.23 52663.04 88888.00 2007-01-30 09:17:24.400 030 18155.18 49.24 52662.95 88888.00 2007-01-30 09:17:24.900 030 18155.34 49.21 52662.93 88888.00 2007-01-30 09:17:25.400 030 18155.35 49.14 52662.96 88888.00 2007-01-30 09:17:25.900 030 18155.33 49.18 52662.97 88888.00 2007-01-30 09:17:26.400 030 18155.19 49.22 52663.02 88888.00 2007-01-30 09:17:26.900 030 18155.34 49.30 52662.93 88888.00 2007-01-30 09:17:27.400 030 18155.33 49.29 52662.92 88888.00 2007-01-30 09:17:27.900 030 18155.21 49.34 52662.86 88888.00 2007-01-30 09:17:28.400 030 18155.18 49.24 52662.94 88888.00 2007-01-30 09:17:28.900 030 18155.27 49.23 52662.99 88888.00 2007-01-30 09:17:29.400 030 18155.28 49.22 52663.07 88888.00 2007-01-30 09:17:29.900 030 18155.28 49.12 52663.15 88888.00 2007-01-30 09:17:30.400 030 18155.37 49.10 52663.06 88888.00 2007-01-30 09:17:30.900 030 18155.33 49.12 52663.13 88888.00 2007-01-30 09:17:31.400 030 18155.36 49.16 52663.17 88888.00 2007-01-30 09:17:31.900 030 18155.33 49.15 52663.17 88888.00 2007-01-30 09:17:32.400 030 18155.36 49.15 52663.16 88888.00 2007-01-30 09:17:32.900 030 18155.49 49.19 52663.15 88888.00 2007-01-30 09:17:33.400 030 18155.45 49.22 52663.13 88888.00 2007-01-30 09:17:33.900 030 18155.51 49.31 52663.16 88888.00 2007-01-30 09:17:34.400 030 18155.60 49.31 52663.22 88888.00 2007-01-30 09:17:34.900 030 18155.56 49.38 52663.21 88888.00 2007-01-30 09:17:35.400 030 18155.55 49.44 52663.17 88888.00 2007-01-30 09:17:35.900 030 18155.66 49.45 52663.22 88888.00 2007-01-30 09:17:36.400 030 18155.67 49.45 52663.21 88888.00 2007-01-30 09:17:36.900 030 18155.69 49.42 52663.21 88888.00 2007-01-30 09:17:37.400 030 18155.68 49.38 52663.22 88888.00 2007-01-30 09:17:37.900 030 18155.65 49.44 52663.13 88888.00 2007-01-30 09:17:38.400 030 18155.67 49.61 52663.21 88888.00 2007-01-30 09:17:38.900 030 18155.73 49.61 52663.20 88888.00 2007-01-30 09:17:39.400 030 18155.73 49.49 52663.22 88888.00 2007-01-30 09:17:39.900 030 18155.73 49.50 52663.13 88888.00 2007-01-30 09:17:40.400 030 18155.73 49.58 52663.14 88888.00 2007-01-30 09:17:40.900 030 18155.77 49.61 52663.16 88888.00 2007-01-30 09:17:41.400 030 18155.73 49.59 52663.14 88888.00 2007-01-30 09:17:41.900 030 18155.76 49.57 52663.09 88888.00 2007-01-30 09:17:42.400 030 18155.76 49.55 52663.03 88888.00 2007-01-30 09:17:42.900 030 18155.91 49.58 52663.02 88888.00 2007-01-30 09:17:43.400 030 18155.86 49.58 52663.11 88888.00 2007-01-30 09:17:43.900 030 18155.88 49.62 52663.14 88888.00 2007-01-30 09:17:44.400 030 18155.86 49.55 52663.09 88888.00 2007-01-30 09:17:44.900 030 18155.73 49.53 52663.07 88888.00 2007-01-30 09:17:45.400 030 18155.83 49.55 52663.14 88888.00 2007-01-30 09:17:45.900 030 18155.93 49.51 52663.14 88888.00 2007-01-30 09:17:46.400 030 18155.93 49.66 52663.00 88888.00 2007-01-30 09:17:46.900 030 18155.82 49.67 52663.00 88888.00 2007-01-30 09:17:47.400 030 18155.95 49.63 52663.04 88888.00 2007-01-30 09:17:47.900 030 18156.05 49.67 52662.99 88888.00 2007-01-30 09:17:48.400 030 18156.06 49.70 52663.13 88888.00 2007-01-30 09:17:48.900 030 18156.04 49.65 52663.19 88888.00 2007-01-30 09:17:49.400 030 18156.11 49.62 52663.25 88888.00 2007-01-30 09:17:49.900 030 18156.16 49.68 52663.18 88888.00 2007-01-30 09:17:50.400 030 18156.21 49.75 52663.11 88888.00 2007-01-30 09:17:50.900 030 18156.19 49.75 52663.15 88888.00 2007-01-30 09:17:51.400 030 18156.14 49.74 52663.16 88888.00 2007-01-30 09:17:51.900 030 18156.00 49.70 52663.28 88888.00 2007-01-30 09:17:52.400 030 18156.13 49.63 52663.25 88888.00 2007-01-30 09:17:52.900 030 18156.19 49.69 52663.27 88888.00 2007-01-30 09:17:53.400 030 18156.16 49.65 52663.30 88888.00 2007-01-30 09:17:53.900 030 18156.20 49.63 52663.37 88888.00 2007-01-30 09:17:54.400 030 18156.19 49.70 52663.33 88888.00 2007-01-30 09:17:54.900 030 18156.16 49.69 52663.31 88888.00 2007-01-30 09:17:55.400 030 18156.26 49.68 52663.31 88888.00 2007-01-30 09:17:55.900 030 18156.20 49.67 52663.26 88888.00 2007-01-30 09:17:56.400 030 18156.10 49.67 52663.26 88888.00 2007-01-30 09:17:56.900 030 18156.10 49.67 52663.38 88888.00 2007-01-30 09:17:57.400 030 18156.16 49.61 52663.39 88888.00 2007-01-30 09:17:57.900 030 18156.25 49.66 52663.34 88888.00 2007-01-30 09:17:58.400 030 18156.29 49.69 52663.38 88888.00 2007-01-30 09:17:58.900 030 18156.04 49.66 52663.42 88888.00 2007-01-30 09:17:59.400 030 18155.97 49.65 52663.58 88888.00 2007-01-30 09:17:59.900 030 18156.11 49.59 52663.62 88888.00 2007-01-30 09:18:00.400 030 18156.18 49.56 52663.56 88888.00 2007-01-30 09:18:00.900 030 18156.20 49.55 52663.50 88888.00 2007-01-30 09:18:01.400 030 18156.27 49.57 52663.41 88888.00 2007-01-30 09:18:01.900 030 18156.18 49.55 52663.41 88888.00 2007-01-30 09:18:02.400 030 18156.31 49.55 52663.48 88888.00 2007-01-30 09:18:02.900 030 18156.41 49.56 52663.51 88888.00 2007-01-30 09:18:03.400 030 18156.25 49.53 52663.45 88888.00 2007-01-30 09:18:03.900 030 18156.32 49.52 52663.39 88888.00 2007-01-30 09:18:04.400 030 18156.43 49.48 52663.44 88888.00 2007-01-30 09:18:04.900 030 18156.46 49.46 52663.45 88888.00 2007-01-30 09:18:05.400 030 18156.34 49.42 52663.45 88888.00 2007-01-30 09:18:05.900 030 18156.36 49.43 52663.45 88888.00 2007-01-30 09:18:06.400 030 18156.41 49.46 52663.44 88888.00 2007-01-30 09:18:06.900 030 18156.42 49.48 52663.51 88888.00 2007-01-30 09:18:07.400 030 18156.43 49.51 52663.52 88888.00 2007-01-30 09:18:07.900 030 18156.48 49.53 52663.56 88888.00 2007-01-30 09:18:08.400 030 18156.43 49.49 52663.49 88888.00 2007-01-30 09:18:08.900 030 18156.51 49.65 52663.39 88888.00 2007-01-30 09:18:09.400 030 18156.59 49.63 52663.41 88888.00 2007-01-30 09:18:09.900 030 18156.53 49.57 52663.41 88888.00 2007-01-30 09:18:10.400 030 18155.83 49.57 52663.35 88888.00 2007-01-30 09:18:10.900 030 18155.51 49.58 52663.45 88888.00 2007-01-30 09:18:11.400 030 18156.09 49.55 52663.50 88888.00 2007-01-30 09:18:11.900 030 18156.41 49.62 52663.43 88888.00 2007-01-30 09:18:12.400 030 18156.59 49.71 52663.31 88888.00 2007-01-30 09:18:12.900 030 18156.73 49.74 52663.52 88888.00 2007-01-30 09:18:13.400 030 18156.60 49.69 52663.56 88888.00 2007-01-30 09:18:13.900 030 18156.47 49.67 52663.55 88888.00 2007-01-30 09:18:14.400 030 18156.45 49.64 52663.54 88888.00 2007-01-30 09:18:14.900 030 18156.59 49.67 52663.64 88888.00 2007-01-30 09:18:15.400 030 18156.65 49.63 52663.71 88888.00 2007-01-30 09:18:15.900 030 18156.64 49.69 52663.66 88888.00 2007-01-30 09:18:16.400 030 18156.40 49.79 52663.65 88888.00 2007-01-30 09:18:16.900 030 18156.43 49.71 52663.67 88888.00 2007-01-30 09:18:17.400 030 18156.64 49.69 52663.69 88888.00 2007-01-30 09:18:17.900 030 18156.69 49.68 52663.76 88888.00 2007-01-30 09:18:18.400 030 18156.75 49.52 52663.72 88888.00 2007-01-30 09:18:18.900 030 18156.60 49.54 52663.77 88888.00 2007-01-30 09:18:19.400 030 18156.57 49.56 52663.83 88888.00 2007-01-30 09:18:19.900 030 18156.63 49.56 52663.83 88888.00 2007-01-30 09:18:20.400 030 18156.69 49.64 52663.72 88888.00 2007-01-30 09:18:20.900 030 18156.71 49.66 52663.73 88888.00 2007-01-30 09:18:21.400 030 18156.74 49.69 52663.81 88888.00 2007-01-30 09:18:21.900 030 18156.85 49.69 52663.89 88888.00 2007-01-30 09:18:22.400 030 18156.76 49.68 52663.86 88888.00 2007-01-30 09:18:22.900 030 18156.82 49.70 52663.85 88888.00 2007-01-30 09:18:23.400 030 18156.96 49.67 52663.92 88888.00 2007-01-30 09:18:23.900 030 18156.85 49.67 52663.91 88888.00 2007-01-30 09:18:24.400 030 18156.80 49.80 52663.91 88888.00 2007-01-30 09:18:24.900 030 18157.01 49.83 52663.89 88888.00 2007-01-30 09:18:25.400 030 18157.09 49.82 52663.86 88888.00 2007-01-30 09:18:25.900 030 18157.13 49.79 52663.85 88888.00 2007-01-30 09:18:26.400 030 18157.22 49.86 52663.88 88888.00 2007-01-30 09:18:26.900 030 18157.25 49.95 52663.85 88888.00 2007-01-30 09:18:27.400 030 18157.16 49.89 52663.99 88888.00 2007-01-30 09:18:27.900 030 18157.01 49.83 52664.06 88888.00 2007-01-30 09:18:28.400 030 18157.03 49.79 52664.00 88888.00 2007-01-30 09:18:28.900 030 18157.02 49.77 52663.90 88888.00 2007-01-30 09:18:29.400 030 18157.10 49.75 52663.90 88888.00 2007-01-30 09:18:29.900 030 18157.08 49.77 52663.95 88888.00 2007-01-30 09:18:30.400 030 18157.11 49.80 52663.96 88888.00 2007-01-30 09:18:30.900 030 18156.99 49.85 52663.96 88888.00 2007-01-30 09:18:31.400 030 18156.94 49.85 52664.01 88888.00 2007-01-30 09:18:31.900 030 18156.95 49.73 52663.96 88888.00 2007-01-30 09:18:32.400 030 18156.88 49.69 52663.92 88888.00 2007-01-30 09:18:32.900 030 18156.99 49.79 52664.00 88888.00 2007-01-30 09:18:33.400 030 18157.05 49.80 52664.12 88888.00 2007-01-30 09:18:33.900 030 18157.02 49.86 52664.06 88888.00 2007-01-30 09:18:34.400 030 18157.05 49.80 52664.08 88888.00 2007-01-30 09:18:34.900 030 18157.13 49.81 52664.00 88888.00 2007-01-30 09:18:35.400 030 18157.17 49.83 52664.10 88888.00 2007-01-30 09:18:35.900 030 18157.28 49.83 52664.13 88888.00 2007-01-30 09:18:36.400 030 18157.28 49.83 52664.10 88888.00 2007-01-30 09:18:36.900 030 18157.28 49.78 52664.18 88888.00 2007-01-30 09:18:37.400 030 18157.17 49.75 52664.04 88888.00 2007-01-30 09:18:37.900 030 18157.05 49.79 52664.04 88888.00 2007-01-30 09:18:38.400 030 18156.94 49.81 52664.06 88888.00 2007-01-30 09:18:38.900 030 18157.07 49.76 52664.09 88888.00 2007-01-30 09:18:39.400 030 18157.17 49.75 52664.04 88888.00 2007-01-30 09:18:39.900 030 18157.13 49.75 52664.00 88888.00 2007-01-30 09:18:40.400 030 18157.08 49.84 52664.00 88888.00 2007-01-30 09:18:40.900 030 18157.14 49.85 52664.12 88888.00 2007-01-30 09:18:41.400 030 18157.19 49.85 52664.03 88888.00 2007-01-30 09:18:41.900 030 18157.22 49.92 52664.09 88888.00 2007-01-30 09:18:42.400 030 18157.25 49.91 52664.07 88888.00 2007-01-30 09:18:42.900 030 18157.35 49.78 52664.12 88888.00 2007-01-30 09:18:43.400 030 18157.40 49.73 52664.11 88888.00 2007-01-30 09:18:43.900 030 18157.40 49.70 52664.12 88888.00 2007-01-30 09:18:44.400 030 18157.39 49.75 52664.04 88888.00 2007-01-30 09:18:44.900 030 18157.40 49.75 52664.01 88888.00 2007-01-30 09:18:45.400 030 18157.47 49.84 52664.01 88888.00 2007-01-30 09:18:45.900 030 18157.53 49.83 52664.11 88888.00 2007-01-30 09:18:46.400 030 18157.45 49.87 52664.18 88888.00 2007-01-30 09:18:46.900 030 18157.33 49.92 52664.23 88888.00 2007-01-30 09:18:47.400 030 18157.34 49.94 52664.27 88888.00 2007-01-30 09:18:47.900 030 18157.36 49.91 52664.31 88888.00 2007-01-30 09:18:48.400 030 18157.40 49.88 52664.30 88888.00 2007-01-30 09:18:48.900 030 18157.47 49.85 52664.26 88888.00 2007-01-30 09:18:49.400 030 18157.56 49.96 52664.31 88888.00 2007-01-30 09:18:49.900 030 18157.64 49.95 52664.31 88888.00 2007-01-30 09:18:50.400 030 18157.73 49.97 52664.29 88888.00 2007-01-30 09:18:50.900 030 18157.75 49.96 52664.25 88888.00 2007-01-30 09:18:51.400 030 18157.73 50.00 52664.14 88888.00 2007-01-30 09:18:51.900 030 18157.63 50.02 52664.22 88888.00 2007-01-30 09:18:52.400 030 18157.65 50.06 52664.21 88888.00 2007-01-30 09:18:52.900 030 18157.62 50.07 52664.22 88888.00 2007-01-30 09:18:53.400 030 18157.58 50.13 52664.32 88888.00 2007-01-30 09:18:53.900 030 18157.52 50.19 52664.35 88888.00 2007-01-30 09:18:54.400 030 18157.52 50.23 52664.27 88888.00 2007-01-30 09:18:54.900 030 18157.42 50.19 52664.13 88888.00 2007-01-30 09:18:55.400 030 18157.52 50.16 52664.10 88888.00 2007-01-30 09:18:55.900 030 18157.60 50.18 52664.25 88888.00 2007-01-30 09:18:56.400 030 18157.60 50.16 52664.26 88888.00 2007-01-30 09:18:56.900 030 18157.53 50.11 52664.30 88888.00 2007-01-30 09:18:57.400 030 18157.53 50.08 52664.37 88888.00 2007-01-30 09:18:57.900 030 18157.41 50.06 52664.38 88888.00 2007-01-30 09:18:58.400 030 18157.60 50.05 52664.29 88888.00 2007-01-30 09:18:58.900 030 18157.58 50.04 52664.27 88888.00 2007-01-30 09:18:59.400 030 18157.58 50.04 52664.25 88888.00 2007-01-30 09:18:59.900 030 18157.54 49.97 52664.23 88888.00 2007-01-30 09:19:00.400 030 18157.55 49.91 52664.21 88888.00 2007-01-30 09:19:00.900 030 18157.57 49.92 52664.21 88888.00 2007-01-30 09:19:01.400 030 18157.52 49.91 52664.18 88888.00 2007-01-30 09:19:01.900 030 18157.51 49.86 52664.23 88888.00 2007-01-30 09:19:02.400 030 18157.50 49.87 52664.24 88888.00 2007-01-30 09:19:02.900 030 18157.52 49.78 52664.19 88888.00 2007-01-30 09:19:03.400 030 18157.50 49.83 52664.09 88888.00 2007-01-30 09:19:03.900 030 18157.55 49.81 52664.18 88888.00 2007-01-30 09:19:04.400 030 18157.52 49.75 52664.22 88888.00 2007-01-30 09:19:04.900 030 18157.46 49.74 52664.24 88888.00 2007-01-30 09:19:05.400 030 18157.47 49.73 52664.19 88888.00 2007-01-30 09:19:05.900 030 18157.43 49.73 52664.13 88888.00 2007-01-30 09:19:06.400 030 18157.44 49.78 52664.03 88888.00 2007-01-30 09:19:06.900 030 18157.39 49.86 52664.12 88888.00 2007-01-30 09:19:07.400 030 18157.36 49.88 52664.08 88888.00 2007-01-30 09:19:07.900 030 18157.38 49.94 52664.01 88888.00 2007-01-30 09:19:08.400 030 18157.23 49.90 52664.00 88888.00 2007-01-30 09:19:08.900 030 18157.30 49.96 52663.96 88888.00 2007-01-30 09:19:09.400 030 18157.46 49.92 52663.95 88888.00 2007-01-30 09:19:09.900 030 18157.46 49.98 52663.99 88888.00 2007-01-30 09:19:10.400 030 18157.42 49.95 52664.02 88888.00 2007-01-30 09:19:10.900 030 18157.46 50.02 52664.04 88888.00 2007-01-30 09:19:11.400 030 18157.52 50.11 52664.01 88888.00 2007-01-30 09:19:11.900 030 18157.56 50.20 52663.97 88888.00 2007-01-30 09:19:12.400 030 18157.61 50.18 52664.06 88888.00 2007-01-30 09:19:12.900 030 18157.67 50.13 52664.15 88888.00 2007-01-30 09:19:13.400 030 18157.76 50.06 52664.20 88888.00 2007-01-30 09:19:13.900 030 18157.81 50.04 52664.16 88888.00 2007-01-30 09:19:14.400 030 18157.77 50.03 52664.19 88888.00 2007-01-30 09:19:14.900 030 18157.74 50.03 52664.27 88888.00 2007-01-30 09:19:15.400 030 18157.68 50.13 52664.23 88888.00 2007-01-30 09:19:15.900 030 18157.64 50.12 52664.18 88888.00 2007-01-30 09:19:16.400 030 18157.74 50.10 52664.22 88888.00 2007-01-30 09:19:16.900 030 18157.75 50.15 52664.25 88888.00 2007-01-30 09:19:17.400 030 18157.76 50.12 52664.21 88888.00 2007-01-30 09:19:17.900 030 18157.76 50.20 52664.02 88888.00 2007-01-30 09:19:18.400 030 18157.68 50.29 52663.89 88888.00 2007-01-30 09:19:18.900 030 18157.62 50.31 52663.85 88888.00 2007-01-30 09:19:19.400 030 18157.71 50.21 52663.83 88888.00 2007-01-30 09:19:19.900 030 18157.77 50.07 52663.88 88888.00 2007-01-30 09:19:20.400 030 18157.72 50.00 52663.78 88888.00 2007-01-30 09:19:20.900 030 18157.68 49.96 52663.85 88888.00 2007-01-30 09:19:21.400 030 18157.60 49.96 52663.90 88888.00 2007-01-30 09:19:21.900 030 18157.57 49.91 52663.92 88888.00 2007-01-30 09:19:22.400 030 18157.56 49.83 52664.08 88888.00 2007-01-30 09:19:22.900 030 18157.61 49.90 52664.02 88888.00 2007-01-30 09:19:23.400 030 18157.60 49.99 52664.09 88888.00 2007-01-30 09:19:23.900 030 18157.61 50.09 52664.16 88888.00 2007-01-30 09:19:24.400 030 18157.55 50.16 52664.13 88888.00 2007-01-30 09:19:24.900 030 18157.55 50.18 52664.03 88888.00 2007-01-30 09:19:25.400 030 18157.49 50.17 52664.03 88888.00 2007-01-30 09:19:25.900 030 18157.45 50.08 52664.07 88888.00 2007-01-30 09:19:26.400 030 18157.43 50.14 52664.10 88888.00 2007-01-30 09:19:26.900 030 18157.47 50.18 52664.11 88888.00 2007-01-30 09:19:27.400 030 18157.45 50.19 52664.15 88888.00 2007-01-30 09:19:27.900 030 18157.46 50.18 52663.97 88888.00 2007-01-30 09:19:28.400 030 18157.39 50.28 52663.81 88888.00 2007-01-30 09:19:28.900 030 18157.27 50.29 52663.83 88888.00 2007-01-30 09:19:29.400 030 18157.24 50.33 52663.86 88888.00 2007-01-30 09:19:29.900 030 18157.35 50.30 52663.90 88888.00 2007-01-30 09:19:30.400 030 18157.47 50.30 52663.88 88888.00 2007-01-30 09:19:30.900 030 18157.52 50.36 52663.97 88888.00 2007-01-30 09:19:31.400 030 18157.52 50.37 52664.01 88888.00 2007-01-30 09:19:31.900 030 18157.52 50.39 52663.98 88888.00 2007-01-30 09:19:32.400 030 18157.55 50.31 52663.95 88888.00 2007-01-30 09:19:32.900 030 18157.56 50.28 52663.89 88888.00 2007-01-30 09:19:33.400 030 18157.49 50.32 52663.97 88888.00 2007-01-30 09:19:33.900 030 18157.57 50.34 52663.98 88888.00 2007-01-30 09:19:34.400 030 18157.50 50.37 52663.96 88888.00 2007-01-30 09:19:34.900 030 18157.50 50.34 52663.95 88888.00 2007-01-30 09:19:35.400 030 18157.60 50.36 52663.91 88888.00 2007-01-30 09:19:35.900 030 18157.54 50.38 52663.91 88888.00 2007-01-30 09:19:36.400 030 18157.64 50.33 52663.90 88888.00 2007-01-30 09:19:36.900 030 18157.76 50.33 52663.97 88888.00 2007-01-30 09:19:37.400 030 18157.75 50.35 52663.93 88888.00 2007-01-30 09:19:37.900 030 18157.74 50.40 52663.90 88888.00 2007-01-30 09:19:38.400 030 18157.67 50.49 52663.83 88888.00 2007-01-30 09:19:38.900 030 18157.78 50.50 52663.84 88888.00 2007-01-30 09:19:39.400 030 18157.87 50.51 52663.83 88888.00 2007-01-30 09:19:39.900 030 18157.90 50.53 52663.93 88888.00 2007-01-30 09:19:40.400 030 18157.88 50.51 52663.96 88888.00 2007-01-30 09:19:40.900 030 18157.90 50.52 52663.91 88888.00 2007-01-30 09:19:41.400 030 18157.88 50.53 52663.98 88888.00 2007-01-30 09:19:41.900 030 18157.86 50.52 52663.80 88888.00 2007-01-30 09:19:42.400 030 18157.84 50.64 52663.81 88888.00 2007-01-30 09:19:42.900 030 18157.77 50.65 52663.79 88888.00 2007-01-30 09:19:43.400 030 18157.87 50.67 52663.86 88888.00 2007-01-30 09:19:43.900 030 18157.83 50.70 52663.83 88888.00 2007-01-30 09:19:44.400 030 18157.67 50.74 52663.81 88888.00 2007-01-30 09:19:44.900 030 18157.74 50.81 52663.76 88888.00 2007-01-30 09:19:45.397 030 18157.79 50.84 52663.83 88888.00 2007-01-30 09:19:45.907 030 18157.78 50.78 52663.95 88888.00 2007-01-30 09:19:46.407 030 18157.71 50.79 52664.00 88888.00 2007-01-30 09:19:46.907 030 18157.69 50.82 52663.91 88888.00 2007-01-30 09:19:47.407 030 18157.69 50.77 52663.89 88888.00 2007-01-30 09:19:47.907 030 18157.66 50.70 52663.87 88888.00 2007-01-30 09:19:48.407 030 18157.71 50.63 52663.91 88888.00 2007-01-30 09:19:48.907 030 18157.68 50.70 52663.99 88888.00 2007-01-30 09:19:49.407 030 18157.66 50.68 52663.98 88888.00 2007-01-30 09:19:49.907 030 18157.66 50.66 52663.95 88888.00 2007-01-30 09:19:50.407 030 18157.74 50.69 52663.85 88888.00 2007-01-30 09:19:50.907 030 18157.76 50.77 52663.96 88888.00 2007-01-30 09:19:51.407 030 18157.78 50.73 52663.96 88888.00 2007-01-30 09:19:51.907 030 18157.67 50.69 52663.85 88888.00 2007-01-30 09:19:52.407 030 18157.65 50.71 52663.83 88888.00 2007-01-30 09:19:52.907 030 18157.58 50.74 52663.92 88888.00 2007-01-30 09:19:53.407 030 18157.67 50.67 52663.91 88888.00 2007-01-30 09:19:53.907 030 18157.64 50.61 52663.92 88888.00 2007-01-30 09:19:54.407 030 18157.60 50.68 52663.92 88888.00 2007-01-30 09:19:54.907 030 18157.72 50.72 52663.81 88888.00 2007-01-30 09:19:55.407 030 18157.68 50.66 52663.63 88888.00 2007-01-30 09:19:55.907 030 18157.66 50.72 52663.55 88888.00 2007-01-30 09:19:56.407 030 18157.55 50.68 52663.49 88888.00 2007-01-30 09:19:56.907 030 18157.55 50.64 52663.54 88888.00 2007-01-30 09:19:57.407 030 18157.51 50.62 52663.56 88888.00 2007-01-30 09:19:57.907 030 18157.57 50.56 52663.57 88888.00 2007-01-30 09:19:58.407 030 18158.06 50.55 52663.63 88888.00 2007-01-30 09:19:58.907 030 18157.95 50.62 52663.67 88888.00 2007-01-30 09:19:59.407 030 18157.77 50.68 52663.61 88888.00 2007-01-30 09:19:59.907 030 18157.54 50.69 52663.57 88888.00 2007-01-30 09:20:00.407 030 18157.53 50.70 52663.50 88888.00 2007-01-30 09:20:00.907 030 18157.65 50.67 52663.42 88888.00 2007-01-30 09:20:01.407 030 18157.72 50.71 52663.44 88888.00 2007-01-30 09:20:01.907 030 18157.75 50.71 52663.39 88888.00 2007-01-30 09:20:02.407 030 18157.75 50.66 52663.50 88888.00 2007-01-30 09:20:02.907 030 18157.74 50.63 52663.52 88888.00 2007-01-30 09:20:03.407 030 18157.77 50.63 52663.48 88888.00 2007-01-30 09:20:03.907 030 18157.77 50.61 52663.48 88888.00 2007-01-30 09:20:04.407 030 18157.83 50.63 52663.49 88888.00 2007-01-30 09:20:04.907 030 18157.90 50.58 52663.53 88888.00 2007-01-30 09:20:05.407 030 18157.90 50.62 52663.42 88888.00 2007-01-30 09:20:05.907 030 18157.85 50.69 52663.46 88888.00 2007-01-30 09:20:06.407 030 18157.86 50.70 52663.41 88888.00 2007-01-30 09:20:06.907 030 18157.81 50.62 52663.44 88888.00 2007-01-30 09:20:07.407 030 18157.81 50.64 52663.31 88888.00 2007-01-30 09:20:07.907 030 18157.78 50.71 52663.30 88888.00 2007-01-30 09:20:08.407 030 18157.79 50.74 52663.35 88888.00 2007-01-30 09:20:08.907 030 18157.85 50.73 52663.30 88888.00 2007-01-30 09:20:09.407 030 18157.93 50.82 52663.35 88888.00 2007-01-30 09:20:09.907 030 18158.01 50.88 52663.29 88888.00 2007-01-30 09:20:10.407 030 18158.00 50.80 52663.30 88888.00 2007-01-30 09:20:10.907 030 18157.97 50.72 52663.32 88888.00 2007-01-30 09:20:11.407 030 18157.99 50.73 52663.30 88888.00 2007-01-30 09:20:11.907 030 18157.92 50.74 52663.39 88888.00 2007-01-30 09:20:12.407 030 18157.97 50.74 52663.46 88888.00 2007-01-30 09:20:12.907 030 18157.92 50.71 52663.37 88888.00 2007-01-30 09:20:13.407 030 18157.84 50.65 52663.31 88888.00 2007-01-30 09:20:13.907 030 18157.78 50.58 52663.32 88888.00 2007-01-30 09:20:14.407 030 18157.81 50.65 52663.32 88888.00 2007-01-30 09:20:14.907 030 18157.74 50.66 52663.38 88888.00 2007-01-30 09:20:15.407 030 18157.73 50.64 52663.37 88888.00 2007-01-30 09:20:15.907 030 18157.84 50.50 52663.35 88888.00 2007-01-30 09:20:16.407 030 18157.88 50.50 52663.34 88888.00 2007-01-30 09:20:16.907 030 18157.94 50.57 52663.30 88888.00 2007-01-30 09:20:17.407 030 18157.90 50.50 52663.21 88888.00 2007-01-30 09:20:17.907 030 18157.84 50.46 52663.27 88888.00 2007-01-30 09:20:18.407 030 18157.72 50.49 52663.31 88888.00 2007-01-30 09:20:18.907 030 18157.79 50.47 52663.22 88888.00 2007-01-30 09:20:19.407 030 18157.79 50.43 52663.15 88888.00 2007-01-30 09:20:19.907 030 18157.76 50.42 52663.21 88888.00 2007-01-30 09:20:20.407 030 18157.73 50.38 52663.21 88888.00 2007-01-30 09:20:20.907 030 18157.66 50.34 52663.14 88888.00 2007-01-30 09:20:21.407 030 18157.65 50.34 52663.16 88888.00 2007-01-30 09:20:21.907 030 18157.66 50.33 52663.15 88888.00 2007-01-30 09:20:22.407 030 18157.74 50.35 52663.08 88888.00 2007-01-30 09:20:22.907 030 18157.67 50.39 52663.07 88888.00 2007-01-30 09:20:23.407 030 18157.73 50.37 52663.06 88888.00 2007-01-30 09:20:23.907 030 18157.72 50.39 52663.03 88888.00 2007-01-30 09:20:24.407 030 18157.72 50.37 52662.90 88888.00 2007-01-30 09:20:24.907 030 18157.74 50.32 52662.94 88888.00 2007-01-30 09:20:25.407 030 18157.78 50.31 52662.88 88888.00 2007-01-30 09:20:25.907 030 18157.76 50.26 52662.87 88888.00 2007-01-30 09:20:26.407 030 18157.74 50.33 52662.75 88888.00 2007-01-30 09:20:26.907 030 18157.76 50.35 52662.72 88888.00 2007-01-30 09:20:27.407 030 18157.86 50.31 52662.71 88888.00 2007-01-30 09:20:27.907 030 18157.87 50.31 52662.68 88888.00 2007-01-30 09:20:28.407 030 18157.83 50.31 52662.51 88888.00 2007-01-30 09:20:28.907 030 18157.78 50.33 52662.52 88888.00 2007-01-30 09:20:29.407 030 18157.73 50.38 52662.69 88888.00 2007-01-30 09:20:29.907 030 18157.75 50.44 52662.74 88888.00 2007-01-30 09:20:30.407 030 18157.77 50.48 52662.69 88888.00 2007-01-30 09:20:30.907 030 18157.85 50.49 52662.64 88888.00 2007-01-30 09:20:31.407 030 18157.81 50.47 52662.56 88888.00 2007-01-30 09:20:31.907 030 18157.62 50.42 52662.48 88888.00 2007-01-30 09:20:32.407 030 18157.49 50.41 52662.58 88888.00 2007-01-30 09:20:32.907 030 18157.53 50.39 52662.60 88888.00 2007-01-30 09:20:33.407 030 18157.57 50.41 52662.65 88888.00 2007-01-30 09:20:33.907 030 18157.64 50.45 52662.70 88888.00 2007-01-30 09:20:34.407 030 18157.67 50.46 52662.77 88888.00 2007-01-30 09:20:34.907 030 18157.64 50.47 52662.77 88888.00 2007-01-30 09:20:35.407 030 18157.51 50.56 52662.71 88888.00 2007-01-30 09:20:35.907 030 18157.52 50.58 52662.71 88888.00 2007-01-30 09:20:36.407 030 18157.42 50.49 52662.69 88888.00 2007-01-30 09:20:36.907 030 18157.33 50.52 52662.69 88888.00 2007-01-30 09:20:37.407 030 18157.29 50.52 52662.67 88888.00 2007-01-30 09:20:37.907 030 18157.29 50.43 52662.53 88888.00 2007-01-30 09:20:38.407 030 18157.27 50.36 52662.56 88888.00 2007-01-30 09:20:38.907 030 18157.24 50.33 52662.62 88888.00 2007-01-30 09:20:39.407 030 18157.24 50.36 52662.61 88888.00 2007-01-30 09:20:39.907 030 18157.29 50.37 52662.60 88888.00 2007-01-30 09:20:40.407 030 18157.14 50.36 52662.69 88888.00 2007-01-30 09:20:40.907 030 18157.09 50.37 52662.81 88888.00 2007-01-30 09:20:41.407 030 18157.12 50.39 52662.67 88888.00 2007-01-30 09:20:41.907 030 18157.03 50.33 52662.62 88888.00 2007-01-30 09:20:42.407 030 18156.96 50.29 52662.71 88888.00 2007-01-30 09:20:42.907 030 18156.91 50.33 52662.68 88888.00 2007-01-30 09:20:43.407 030 18156.96 50.38 52662.58 88888.00 2007-01-30 09:20:43.907 030 18156.97 50.37 52662.60 88888.00 2007-01-30 09:20:44.407 030 18156.89 50.39 52662.61 88888.00 2007-01-30 09:20:44.907 030 18156.90 50.39 52662.53 88888.00 2007-01-30 09:20:45.407 030 18157.06 50.37 52662.45 88888.00 2007-01-30 09:20:45.907 030 18157.12 50.33 52662.49 88888.00 2007-01-30 09:20:46.407 030 18157.03 50.34 52662.61 88888.00 2007-01-30 09:20:46.907 030 18156.98 50.35 52662.68 88888.00 2007-01-30 09:20:47.407 030 18156.98 50.26 52662.65 88888.00 2007-01-30 09:20:47.907 030 18157.08 50.29 52662.58 88888.00 2007-01-30 09:20:48.407 030 18156.97 50.35 52662.52 88888.00 2007-01-30 09:20:48.907 030 18157.16 50.32 52662.49 88888.00 2007-01-30 09:20:49.407 030 18157.20 50.40 52662.49 88888.00 2007-01-30 09:20:49.907 030 18157.27 50.35 52662.49 88888.00 2007-01-30 09:20:50.407 030 18157.25 50.38 52662.39 88888.00 2007-01-30 09:20:50.907 030 18157.17 50.38 52662.39 88888.00 2007-01-30 09:20:51.407 030 18157.25 50.36 52662.34 88888.00 2007-01-30 09:20:51.907 030 18157.32 50.35 52662.30 88888.00 2007-01-30 09:20:52.407 030 18157.36 50.35 52662.25 88888.00 2007-01-30 09:20:52.907 030 18157.30 50.24 52662.27 88888.00 2007-01-30 09:20:53.407 030 18157.40 50.31 52662.36 88888.00 2007-01-30 09:20:53.907 030 18157.47 50.39 52662.35 88888.00 2007-01-30 09:20:54.407 030 18157.56 50.37 52662.33 88888.00 2007-01-30 09:20:54.907 030 18157.53 50.31 52662.26 88888.00 2007-01-30 09:20:55.407 030 18157.67 50.31 52662.27 88888.00 2007-01-30 09:20:55.907 030 18157.78 50.42 52662.15 88888.00 2007-01-30 09:20:56.407 030 18157.84 50.49 52662.07 88888.00 2007-01-30 09:20:56.907 030 18157.76 50.45 52662.04 88888.00 2007-01-30 09:20:57.407 030 18157.83 50.46 52661.99 88888.00 2007-01-30 09:20:57.907 030 18157.85 50.46 52661.99 88888.00 2007-01-30 09:20:58.407 030 18157.86 50.46 52662.03 88888.00 2007-01-30 09:20:58.907 030 18157.81 50.46 52662.12 88888.00 2007-01-30 09:20:59.407 030 18157.73 50.49 52662.19 88888.00 2007-01-30 09:20:59.907 030 18157.76 50.57 52662.19 88888.00 2007-01-30 09:21:00.407 030 18157.79 50.69 52662.14 88888.00 2007-01-30 09:21:00.907 030 18157.85 50.78 52662.25 88888.00 2007-01-30 09:21:01.407 030 18157.75 50.85 52662.25 88888.00 2007-01-30 09:21:01.907 030 18157.77 50.89 52662.16 88888.00 2007-01-30 09:21:02.407 030 18157.77 50.89 52662.13 88888.00 2007-01-30 09:21:02.907 030 18157.83 50.97 52662.19 88888.00 2007-01-30 09:21:03.407 030 18158.03 50.97 52662.25 88888.00 2007-01-30 09:21:03.907 030 18158.04 51.08 52662.17 88888.00 2007-01-30 09:21:04.407 030 18158.03 51.11 52662.14 88888.00 2007-01-30 09:21:04.907 030 18157.98 51.08 52662.17 88888.00 2007-01-30 09:21:05.407 030 18157.98 51.08 52662.28 88888.00 2007-01-30 09:21:05.907 030 18157.88 51.07 52662.28 88888.00 2007-01-30 09:21:06.407 030 18157.86 51.06 52662.29 88888.00 2007-01-30 09:21:06.907 030 18157.97 51.12 52662.32 88888.00 2007-01-30 09:21:07.407 030 18157.92 51.12 52662.36 88888.00 2007-01-30 09:21:07.907 030 18157.76 51.11 52662.55 88888.00 2007-01-30 09:21:08.407 030 18157.65 51.14 52662.61 88888.00 2007-01-30 09:21:08.907 030 18157.83 51.17 52662.62 88888.00 2007-01-30 09:21:09.407 030 18157.79 51.11 52662.59 88888.00 2007-01-30 09:21:09.907 030 18157.67 51.04 52662.56 88888.00 2007-01-30 09:21:10.407 030 18157.61 51.00 52662.51 88888.00 2007-01-30 09:21:10.907 030 18157.61 51.00 52662.51 88888.00 2007-01-30 09:21:11.407 030 18157.46 50.87 52662.63 88888.00 2007-01-30 09:21:11.907 030 18157.29 50.84 52662.68 88888.00 2007-01-30 09:21:12.407 030 18157.24 50.86 52662.62 88888.00 2007-01-30 09:21:12.907 030 18157.22 50.85 52662.60 88888.00 2007-01-30 09:21:13.407 030 18157.29 50.76 52662.50 88888.00 2007-01-30 09:21:13.907 030 18157.29 50.80 52662.42 88888.00 2007-01-30 09:21:14.407 030 18157.22 50.69 52662.55 88888.00 2007-01-30 09:21:14.907 030 18157.11 50.65 52662.56 88888.00 2007-01-30 09:21:15.407 030 18157.20 50.63 52662.52 88888.00 2007-01-30 09:21:15.907 030 18157.19 50.69 52662.41 88888.00 2007-01-30 09:21:16.407 030 18157.27 50.64 52662.39 88888.00 2007-01-30 09:21:16.907 030 18157.29 50.57 52662.28 88888.00 2007-01-30 09:21:17.407 030 18157.24 50.55 52662.19 88888.00 2007-01-30 09:21:17.907 030 18157.30 50.54 52662.14 88888.00 2007-01-30 09:21:18.407 030 18157.28 50.53 52662.13 88888.00 2007-01-30 09:21:18.907 030 18157.39 50.50 52662.16 88888.00 2007-01-30 09:21:19.407 030 18157.41 50.55 52662.15 88888.00 2007-01-30 09:21:19.907 030 18157.40 50.58 52662.18 88888.00 2007-01-30 09:21:20.407 030 18157.44 50.56 52662.16 88888.00 2007-01-30 09:21:20.907 030 18157.57 50.56 52662.15 88888.00 2007-01-30 09:21:21.407 030 18157.66 50.58 52662.24 88888.00 2007-01-30 09:21:21.907 030 18157.68 50.61 52662.16 88888.00 2007-01-30 09:21:22.407 030 18157.75 50.62 52662.04 88888.00 2007-01-30 09:21:22.907 030 18157.82 50.66 52662.05 88888.00 2007-01-30 09:21:23.407 030 18157.72 50.78 52662.15 88888.00 2007-01-30 09:21:23.907 030 18157.78 50.76 52662.25 88888.00 2007-01-30 09:21:24.407 030 18157.79 50.77 52662.26 88888.00 2007-01-30 09:21:24.907 030 18157.69 50.82 52662.03 88888.00 2007-01-30 09:21:25.407 030 18157.87 50.79 52661.95 88888.00 2007-01-30 09:21:25.907 030 18158.04 50.76 52662.06 88888.00 2007-01-30 09:21:26.407 030 18158.10 50.75 52662.11 88888.00 2007-01-30 09:21:26.907 030 18157.99 50.75 52662.03 88888.00 2007-01-30 09:21:27.407 030 18158.28 50.82 52662.00 88888.00 2007-01-30 09:21:27.907 030 18158.41 50.89 52662.05 88888.00 2007-01-30 09:21:28.407 030 18158.27 50.88 52662.00 88888.00 2007-01-30 09:21:28.907 030 18158.03 50.89 52661.91 88888.00 2007-01-30 09:21:29.407 030 18158.04 50.88 52661.93 88888.00 2007-01-30 09:21:29.907 030 18158.00 50.89 52661.90 88888.00 2007-01-30 09:21:30.407 030 18158.07 50.94 52661.92 88888.00 2007-01-30 09:21:30.907 030 18158.00 50.89 52661.98 88888.00 2007-01-30 09:21:31.407 030 18157.94 50.81 52661.89 88888.00 2007-01-30 09:21:31.907 030 18158.01 50.84 52661.90 88888.00 2007-01-30 09:21:32.407 030 18157.98 50.86 52661.95 88888.00 2007-01-30 09:21:32.907 030 18157.96 50.91 52662.05 88888.00 2007-01-30 09:21:33.407 030 18157.96 50.99 52662.09 88888.00 2007-01-30 09:21:33.907 030 18157.96 51.04 52662.11 88888.00 2007-01-30 09:21:34.407 030 18157.83 50.95 52662.09 88888.00 2007-01-30 09:21:34.907 030 18157.84 50.94 52662.15 88888.00 2007-01-30 09:21:35.407 030 18157.87 50.94 52662.19 88888.00 2007-01-30 09:21:35.907 030 18157.92 50.98 52662.16 88888.00 2007-01-30 09:21:36.407 030 18157.92 50.90 52662.09 88888.00 2007-01-30 09:21:36.907 030 18157.89 50.96 52662.15 88888.00 2007-01-30 09:21:37.407 030 18157.94 51.07 52662.10 88888.00 2007-01-30 09:21:37.907 030 18157.86 50.99 52662.27 88888.00 2007-01-30 09:21:38.407 030 18157.84 51.07 52662.28 88888.00 2007-01-30 09:21:38.907 030 18157.81 51.09 52662.25 88888.00 2007-01-30 09:21:39.407 030 18157.84 51.11 52662.24 88888.00 2007-01-30 09:21:39.907 030 18157.79 51.10 52662.28 88888.00 2007-01-30 09:21:40.407 030 18157.75 51.06 52662.30 88888.00 2007-01-30 09:21:40.907 030 18157.81 51.05 52662.38 88888.00 2007-01-30 09:21:41.407 030 18157.75 51.04 52662.44 88888.00 2007-01-30 09:21:41.907 030 18157.82 51.05 52662.49 88888.00 2007-01-30 09:21:42.407 030 18157.89 51.13 52662.38 88888.00 2007-01-30 09:21:42.907 030 18157.96 51.16 52662.33 88888.00 2007-01-30 09:21:43.407 030 18158.01 51.10 52662.36 88888.00 2007-01-30 09:21:43.907 030 18158.07 51.01 52662.38 88888.00 2007-01-30 09:21:44.407 030 18157.99 51.02 52662.42 88888.00 2007-01-30 09:21:44.907 030 18157.89 51.06 52662.36 88888.00 2007-01-30 09:21:45.407 030 18157.88 51.17 52662.37 88888.00 2007-01-30 09:21:45.907 030 18157.78 51.13 52662.42 88888.00 2007-01-30 09:21:46.407 030 18157.84 51.10 52662.40 88888.00 2007-01-30 09:21:46.907 030 18157.87 51.06 52662.34 88888.00 2007-01-30 09:21:47.407 030 18157.89 51.08 52662.33 88888.00 2007-01-30 09:21:47.907 030 18158.04 51.13 52662.37 88888.00 2007-01-30 09:21:48.407 030 18158.11 51.23 52662.30 88888.00 2007-01-30 09:21:48.907 030 18158.07 51.30 52662.22 88888.00 2007-01-30 09:21:49.407 030 18158.10 51.33 52662.29 88888.00 2007-01-30 09:21:49.907 030 18158.15 51.31 52662.30 88888.00 2007-01-30 09:21:50.407 030 18158.29 51.28 52662.27 88888.00 2007-01-30 09:21:50.907 030 18158.36 51.15 52662.24 88888.00 2007-01-30 09:21:51.407 030 18158.39 51.30 52662.24 88888.00 2007-01-30 09:21:51.907 030 18158.38 51.32 52662.23 88888.00 2007-01-30 09:21:52.407 030 18158.32 51.29 52662.22 88888.00 2007-01-30 09:21:52.907 030 18158.36 51.35 52662.24 88888.00 2007-01-30 09:21:53.407 030 18158.44 51.32 52662.25 88888.00 2007-01-30 09:21:53.907 030 18158.50 51.40 52662.34 88888.00 2007-01-30 09:21:54.407 030 18158.49 51.48 52662.18 88888.00 2007-01-30 09:21:54.907 030 18158.45 51.49 52662.13 88888.00 2007-01-30 09:21:55.407 030 18158.40 51.44 52662.15 88888.00 2007-01-30 09:21:55.907 030 18158.45 51.51 52662.22 88888.00 2007-01-30 09:21:56.407 030 18158.49 51.51 52662.40 88888.00 2007-01-30 09:21:56.907 030 18158.52 51.45 52662.41 88888.00 2007-01-30 09:21:57.407 030 18158.62 51.42 52662.45 88888.00 2007-01-30 09:21:57.907 030 18158.59 51.35 52662.38 88888.00 2007-01-30 09:21:58.407 030 18158.59 51.36 52662.34 88888.00 2007-01-30 09:21:58.907 030 18158.59 51.46 52662.26 88888.00 2007-01-30 09:21:59.407 030 18158.65 51.50 52662.34 88888.00 2007-01-30 09:21:59.907 030 18158.54 51.50 52662.35 88888.00 2007-01-30 09:22:00.407 030 18158.64 51.50 52662.23 88888.00 2007-01-30 09:22:00.907 030 18158.59 51.52 52662.16 88888.00 2007-01-30 09:22:01.407 030 18158.51 51.53 52662.26 88888.00 2007-01-30 09:22:01.907 030 18158.52 51.51 52662.33 88888.00 2007-01-30 09:22:02.407 030 18158.45 51.53 52662.36 88888.00 2007-01-30 09:22:02.907 030 18158.52 51.54 52662.41 88888.00 2007-01-30 09:22:03.407 030 18158.45 51.55 52662.37 88888.00 2007-01-30 09:22:03.907 030 18158.45 51.62 52662.42 88888.00 2007-01-30 09:22:04.407 030 18158.23 51.66 52662.42 88888.00 2007-01-30 09:22:04.907 030 18158.23 51.66 52662.48 88888.00 2007-01-30 09:22:05.407 030 18158.32 51.58 52662.42 88888.00 2007-01-30 09:22:05.907 030 18158.36 51.58 52662.35 88888.00 2007-01-30 09:22:06.407 030 18158.37 51.68 52662.39 88888.00 2007-01-30 09:22:06.907 030 18158.32 51.64 52662.44 88888.00 2007-01-30 09:22:07.407 030 18158.40 51.65 52662.60 88888.00 2007-01-30 09:22:07.907 030 18158.37 51.71 52662.51 88888.00 2007-01-30 09:22:08.407 030 18158.37 51.68 52662.51 88888.00 2007-01-30 09:22:08.907 030 18158.44 51.64 52662.44 88888.00 2007-01-30 09:22:09.407 030 18158.43 51.68 52662.39 88888.00 2007-01-30 09:22:09.907 030 18158.39 51.73 52662.39 88888.00 2007-01-30 09:22:10.407 030 18158.38 51.80 52662.45 88888.00 2007-01-30 09:22:10.907 030 18158.45 51.88 52662.46 88888.00 2007-01-30 09:22:11.407 030 18158.50 51.92 52662.49 88888.00 2007-01-30 09:22:11.907 030 18158.47 51.92 52662.36 88888.00 2007-01-30 09:22:12.407 030 18158.48 51.84 52662.32 88888.00 2007-01-30 09:22:12.907 030 18158.53 51.90 52662.46 88888.00 2007-01-30 09:22:13.407 030 18158.64 51.97 52662.51 88888.00 2007-01-30 09:22:13.907 030 18158.59 52.09 52662.50 88888.00 2007-01-30 09:22:14.407 030 18158.60 52.06 52662.55 88888.00 2007-01-30 09:22:14.907 030 18158.60 52.11 52662.67 88888.00 2007-01-30 09:22:15.407 030 18158.51 52.14 52662.68 88888.00 2007-01-30 09:22:15.907 030 18158.57 52.04 52662.59 88888.00 2007-01-30 09:22:16.407 030 18158.45 51.94 52662.63 88888.00 2007-01-30 09:22:16.907 030 18158.49 51.87 52662.49 88888.00 2007-01-30 09:22:17.407 030 18158.52 51.89 52662.42 88888.00 2007-01-30 09:22:17.907 030 18158.51 51.84 52662.45 88888.00 2007-01-30 09:22:18.407 030 18158.51 51.81 52662.49 88888.00 2007-01-30 09:22:18.907 030 18158.63 51.85 52662.46 88888.00 2007-01-30 09:22:19.407 030 18158.64 51.94 52662.57 88888.00 2007-01-30 09:22:19.907 030 18158.60 52.00 52662.67 88888.00 2007-01-30 09:22:20.407 030 18158.57 52.02 52662.59 88888.00 2007-01-30 09:22:20.907 030 18158.61 52.08 52662.62 88888.00 2007-01-30 09:22:21.407 030 18158.62 52.05 52662.72 88888.00 2007-01-30 09:22:21.907 030 18158.62 52.13 52662.67 88888.00 2007-01-30 09:22:22.407 030 18158.60 52.10 52662.60 88888.00 2007-01-30 09:22:22.907 030 18158.70 52.11 52662.56 88888.00 2007-01-30 09:22:23.407 030 18158.58 52.24 52662.51 88888.00 2007-01-30 09:22:23.907 030 18158.55 52.23 52662.49 88888.00 2007-01-30 09:22:24.407 030 18158.61 52.21 52662.60 88888.00 2007-01-30 09:22:24.907 030 18158.66 52.24 52662.57 88888.00 2007-01-30 09:22:25.407 030 18158.70 52.32 52662.46 88888.00 2007-01-30 09:22:25.907 030 18158.69 52.42 52662.51 88888.00 2007-01-30 09:22:26.407 030 18158.73 52.41 52662.50 88888.00 2007-01-30 09:22:26.907 030 18158.65 52.40 52662.51 88888.00 2007-01-30 09:22:27.407 030 18158.72 52.44 52662.57 88888.00 2007-01-30 09:22:27.907 030 18158.68 52.49 52662.64 88888.00 2007-01-30 09:22:28.407 030 18158.54 52.64 52662.65 88888.00 2007-01-30 09:22:28.907 030 18158.57 52.61 52662.58 88888.00 2007-01-30 09:22:29.407 030 18158.58 52.63 52662.73 88888.00 2007-01-30 09:22:29.907 030 18158.58 52.77 52662.81 88888.00 2007-01-30 09:22:30.407 030 18158.48 52.78 52662.71 88888.00 2007-01-30 09:22:30.907 030 18158.45 52.73 52662.70 88888.00 2007-01-30 09:22:31.407 030 18158.53 52.70 52662.69 88888.00 2007-01-30 09:22:31.907 030 18158.49 52.80 52662.62 88888.00 2007-01-30 09:22:32.407 030 18158.44 52.78 52662.67 88888.00 2007-01-30 09:22:32.907 030 18158.37 52.73 52662.71 88888.00 2007-01-30 09:22:33.407 030 18158.27 52.75 52662.69 88888.00 2007-01-30 09:22:33.907 030 18158.36 52.78 52662.79 88888.00 2007-01-30 09:22:34.407 030 18158.38 52.71 52662.73 88888.00 2007-01-30 09:22:34.907 030 18158.32 52.66 52662.71 88888.00 2007-01-30 09:22:35.407 030 18158.40 52.70 52662.77 88888.00 2007-01-30 09:22:35.907 030 18158.33 52.63 52662.90 88888.00 2007-01-30 09:22:36.407 030 18158.32 52.54 52662.93 88888.00 2007-01-30 09:22:36.907 030 18158.31 52.68 52662.91 88888.00 2007-01-30 09:22:37.407 030 18158.36 52.65 52662.91 88888.00 2007-01-30 09:22:37.907 030 18158.33 52.70 52662.90 88888.00 2007-01-30 09:22:38.407 030 18158.33 52.74 52662.76 88888.00 2007-01-30 09:22:38.907 030 18158.28 52.73 52662.72 88888.00 2007-01-30 09:22:39.407 030 18158.28 52.76 52662.63 88888.00 2007-01-30 09:22:39.907 030 18158.19 52.75 52662.60 88888.00 2007-01-30 09:22:40.407 030 18158.19 52.77 52662.60 88888.00 2007-01-30 09:22:40.907 030 18158.34 52.72 52662.61 88888.00 2007-01-30 09:22:41.407 030 18158.39 52.68 52662.71 88888.00 2007-01-30 09:22:41.907 030 18158.33 52.64 52662.68 88888.00 2007-01-30 09:22:42.407 030 18158.34 52.78 52662.69 88888.00 2007-01-30 09:22:42.907 030 18158.36 52.88 52662.73 88888.00 2007-01-30 09:22:43.407 030 18158.39 52.94 52662.73 88888.00 2007-01-30 09:22:43.907 030 18158.55 52.91 52662.67 88888.00 2007-01-30 09:22:44.407 030 18158.44 52.97 52662.67 88888.00 2007-01-30 09:22:44.907 030 18158.44 52.98 52662.69 88888.00 2007-01-30 09:22:45.407 030 18158.55 53.05 52662.61 88888.00 2007-01-30 09:22:45.907 030 18158.68 53.05 52662.53 88888.00 2007-01-30 09:22:46.407 030 18158.59 53.08 52662.56 88888.00 2007-01-30 09:22:46.907 030 18158.51 53.18 52662.63 88888.00 2007-01-30 09:22:47.407 030 18158.63 53.16 52662.69 88888.00 2007-01-30 09:22:47.907 030 18158.65 53.16 52662.79 88888.00 2007-01-30 09:22:48.407 030 18158.68 53.21 52662.72 88888.00 2007-01-30 09:22:48.907 030 18158.73 53.19 52662.75 88888.00 2007-01-30 09:22:49.407 030 18158.72 53.24 52662.79 88888.00 2007-01-30 09:22:49.907 030 18158.68 53.34 52662.70 88888.00 2007-01-30 09:22:50.407 030 18158.75 53.41 52662.65 88888.00 2007-01-30 09:22:50.907 030 18158.70 53.40 52662.68 88888.00 2007-01-30 09:22:51.407 030 18158.66 53.35 52662.72 88888.00 2007-01-30 09:22:51.907 030 18158.71 53.38 52662.73 88888.00 2007-01-30 09:22:52.407 030 18158.71 53.34 52662.64 88888.00 2007-01-30 09:22:52.907 030 18158.70 53.40 52662.59 88888.00 2007-01-30 09:22:53.407 030 18158.80 53.45 52662.57 88888.00 2007-01-30 09:22:53.907 030 18158.81 53.48 52662.59 88888.00 2007-01-30 09:22:54.407 030 18158.85 53.48 52662.62 88888.00 2007-01-30 09:22:54.907 030 18158.90 53.56 52662.60 88888.00 2007-01-30 09:22:55.407 030 18158.94 53.55 52662.64 88888.00 2007-01-30 09:22:55.907 030 18158.85 53.53 52662.76 88888.00 2007-01-30 09:22:56.407 030 18158.79 53.62 52662.77 88888.00 2007-01-30 09:22:56.907 030 18158.80 53.61 52662.74 88888.00 2007-01-30 09:22:57.407 030 18158.82 53.62 52662.61 88888.00 2007-01-30 09:22:57.907 030 18158.88 53.55 52662.61 88888.00 2007-01-30 09:22:58.407 030 18158.84 53.54 52662.67 88888.00 2007-01-30 09:22:58.907 030 18158.82 53.57 52662.63 88888.00 2007-01-30 09:22:59.407 030 18158.68 53.54 52662.72 88888.00 2007-01-30 09:22:59.907 030 18158.69 53.59 52662.73 88888.00 2007-01-30 09:23:00.407 030 18158.82 53.62 52662.69 88888.00 2007-01-30 09:23:00.907 030 18158.81 53.65 52662.64 88888.00 2007-01-30 09:23:01.407 030 18158.72 53.70 52662.67 88888.00 2007-01-30 09:23:01.907 030 18158.61 53.69 52662.71 88888.00 2007-01-30 09:23:02.407 030 18158.58 53.68 52662.67 88888.00 2007-01-30 09:23:02.907 030 18158.65 53.70 52662.71 88888.00 2007-01-30 09:23:03.407 030 18158.64 53.72 52662.61 88888.00 2007-01-30 09:23:03.907 030 18158.59 53.66 52662.60 88888.00 2007-01-30 09:23:04.407 030 18158.61 53.54 52662.51 88888.00 2007-01-30 09:23:04.907 030 18158.51 53.50 52662.55 88888.00 2007-01-30 09:23:05.407 030 18158.42 53.55 52662.51 88888.00 2007-01-30 09:23:05.907 030 18158.63 53.56 52662.56 88888.00 2007-01-30 09:23:06.407 030 18158.59 53.61 52662.58 88888.00 2007-01-30 09:23:06.907 030 18158.53 53.71 52662.56 88888.00 2007-01-30 09:23:07.407 030 18158.58 53.76 52662.52 88888.00 2007-01-30 09:23:07.907 030 18158.64 53.66 52662.46 88888.00 2007-01-30 09:23:08.407 030 18158.63 53.59 52662.50 88888.00 2007-01-30 09:23:08.907 030 18158.64 53.65 52662.49 88888.00 2007-01-30 09:23:09.407 030 18158.63 53.66 52662.42 88888.00 2007-01-30 09:23:09.907 030 18158.71 53.59 52662.41 88888.00 2007-01-30 09:23:10.407 030 18158.70 53.56 52662.40 88888.00 2007-01-30 09:23:10.907 030 18158.59 53.54 52662.26 88888.00 2007-01-30 09:23:11.407 030 18158.61 53.48 52662.28 88888.00 2007-01-30 09:23:11.907 030 18158.72 53.40 52662.27 88888.00 2007-01-30 09:23:12.407 030 18158.61 53.38 52662.27 88888.00 2007-01-30 09:23:12.907 030 18158.52 53.40 52662.23 88888.00 2007-01-30 09:23:13.407 030 18158.63 53.48 52662.16 88888.00 2007-01-30 09:23:13.907 030 18158.76 53.57 52662.23 88888.00 2007-01-30 09:23:14.407 030 18158.88 53.56 52662.30 88888.00 2007-01-30 09:23:14.907 030 18158.92 53.55 52662.30 88888.00 2007-01-30 09:23:15.407 030 18158.99 53.58 52662.18 88888.00 2007-01-30 09:23:15.907 030 18159.10 53.61 52662.24 88888.00 2007-01-30 09:23:16.407 030 18159.10 53.63 52662.29 88888.00 2007-01-30 09:23:16.907 030 18159.15 53.65 52662.34 88888.00 2007-01-30 09:23:17.407 030 18159.12 53.71 52662.25 88888.00 2007-01-30 09:23:17.907 030 18159.14 53.77 52662.18 88888.00 2007-01-30 09:23:18.407 030 18159.10 53.81 52662.06 88888.00 2007-01-30 09:23:18.907 030 18159.30 53.85 52662.12 88888.00 2007-01-30 09:23:19.407 030 18159.34 53.85 52661.94 88888.00 2007-01-30 09:23:19.907 030 18159.34 53.91 52661.83 88888.00 2007-01-30 09:23:20.407 030 18159.30 54.00 52661.81 88888.00 2007-01-30 09:23:20.907 030 18159.29 54.00 52661.86 88888.00 2007-01-30 09:23:21.407 030 18159.27 53.99 52662.00 88888.00 2007-01-30 09:23:21.907 030 18159.28 53.96 52662.04 88888.00 2007-01-30 09:23:22.407 030 18159.28 53.98 52662.01 88888.00 2007-01-30 09:23:22.907 030 18159.26 53.99 52661.90 88888.00 2007-01-30 09:23:23.407 030 18159.26 54.08 52661.91 88888.00 2007-01-30 09:23:23.907 030 18159.26 54.25 52661.91 88888.00 2007-01-30 09:23:24.407 030 18159.26 54.34 52661.95 88888.00 2007-01-30 09:23:24.907 030 18159.26 54.48 52661.95 88888.00 2007-01-30 09:23:25.407 030 18159.42 54.61 52661.97 88888.00 2007-01-30 09:23:25.907 030 18159.38 54.61 52662.07 88888.00 2007-01-30 09:23:26.407 030 18159.37 54.58 52662.03 88888.00 2007-01-30 09:23:26.907 030 18159.45 54.64 52662.10 88888.00 2007-01-30 09:23:27.407 030 18159.41 54.74 52662.06 88888.00 2007-01-30 09:23:27.907 030 18159.34 54.73 52662.02 88888.00 2007-01-30 09:23:28.407 030 18159.21 54.59 52662.07 88888.00 2007-01-30 09:23:28.907 030 18159.18 54.61 52662.10 88888.00 2007-01-30 09:23:29.407 030 18159.10 54.63 52662.06 88888.00 2007-01-30 09:23:29.907 030 18159.07 54.58 52662.00 88888.00 2007-01-30 09:23:30.407 030 18158.98 54.58 52661.97 88888.00 2007-01-30 09:23:30.907 030 18158.97 54.52 52662.06 88888.00 2007-01-30 09:23:31.407 030 18158.91 54.52 52662.03 88888.00 2007-01-30 09:23:31.907 030 18158.79 54.63 52662.07 88888.00 2007-01-30 09:23:32.407 030 18158.79 54.73 52662.14 88888.00 2007-01-30 09:23:32.907 030 18158.69 54.70 52662.16 88888.00 2007-01-30 09:23:33.407 030 18158.59 54.61 52662.16 88888.00 2007-01-30 09:23:33.907 030 18158.61 54.59 52662.09 88888.00 2007-01-30 09:23:34.407 030 18158.54 54.55 52662.04 88888.00 2007-01-30 09:23:34.907 030 18158.50 54.51 52662.06 88888.00 2007-01-30 09:23:35.407 030 18158.49 54.51 52662.13 88888.00 2007-01-30 09:23:35.907 030 18158.58 54.42 52662.07 88888.00 2007-01-30 09:23:36.407 030 18158.55 54.38 52662.01 88888.00 2007-01-30 09:23:36.907 030 18158.54 54.40 52662.06 88888.00 2007-01-30 09:23:37.407 030 18158.57 54.37 52662.05 88888.00 2007-01-30 09:23:37.907 030 18158.64 54.33 52661.90 88888.00 2007-01-30 09:23:38.407 030 18158.55 54.33 52661.83 88888.00 2007-01-30 09:23:38.907 030 18158.51 54.38 52661.87 88888.00 2007-01-30 09:23:39.407 030 18158.45 54.33 52661.92 88888.00 2007-01-30 09:23:39.907 030 18158.45 54.32 52661.92 88888.00 2007-01-30 09:23:40.407 030 18158.54 54.31 52661.84 88888.00 2007-01-30 09:23:40.907 030 18158.54 54.34 52661.72 88888.00 2007-01-30 09:23:41.407 030 18158.58 54.32 52661.63 88888.00 2007-01-30 09:23:41.907 030 18158.62 54.32 52661.66 88888.00 2007-01-30 09:23:42.407 030 18158.53 54.30 52661.67 88888.00 2007-01-30 09:23:42.907 030 18158.57 54.36 52661.56 88888.00 2007-01-30 09:23:43.407 030 18158.64 54.38 52661.44 88888.00 2007-01-30 09:23:43.907 030 18158.73 54.35 52661.45 88888.00 2007-01-30 09:23:44.407 030 18158.81 54.37 52661.51 88888.00 2007-01-30 09:23:44.907 030 18158.88 54.41 52661.47 88888.00 2007-01-30 09:23:45.407 030 18158.96 54.42 52661.43 88888.00 2007-01-30 09:23:45.907 030 18158.97 54.38 52661.43 88888.00 2007-01-30 09:23:46.407 030 18158.99 54.36 52661.35 88888.00 2007-01-30 09:23:46.907 030 18159.08 54.46 52661.25 88888.00 2007-01-30 09:23:47.407 030 18159.19 54.51 52661.12 88888.00 2007-01-30 09:23:47.907 030 18159.34 54.53 52661.08 88888.00 2007-01-30 09:23:48.407 030 18159.45 54.62 52661.09 88888.00 2007-01-30 09:23:48.907 030 18159.51 54.66 52661.02 88888.00 2007-01-30 09:23:49.407 030 18159.58 54.69 52661.11 88888.00 2007-01-30 09:23:49.907 030 18159.71 54.70 52661.11 88888.00 2007-01-30 09:23:50.407 030 18159.85 54.72 52660.98 88888.00 2007-01-30 09:23:50.907 030 18160.02 54.68 52660.95 88888.00 2007-01-30 09:23:51.407 030 18160.05 54.77 52660.93 88888.00 2007-01-30 09:23:51.907 030 18160.18 54.97 52660.90 88888.00 2007-01-30 09:23:52.407 030 18160.21 55.07 52660.93 88888.00 2007-01-30 09:23:52.907 030 18160.22 55.13 52660.97 88888.00 2007-01-30 09:23:53.407 030 18160.31 55.07 52660.95 88888.00 2007-01-30 09:23:53.907 030 18160.44 55.07 52660.93 88888.00 2007-01-30 09:23:54.407 030 18160.44 55.09 52660.96 88888.00 2007-01-30 09:23:54.907 030 18160.43 55.07 52661.05 88888.00 2007-01-30 09:23:55.407 030 18160.50 55.10 52661.14 88888.00 2007-01-30 09:23:55.907 030 18160.57 55.25 52661.23 88888.00 2007-01-30 09:23:56.407 030 18160.61 55.32 52661.30 88888.00 2007-01-30 09:23:56.907 030 18160.59 55.37 52661.25 88888.00 2007-01-30 09:23:57.407 030 18160.54 55.36 52661.22 88888.00 2007-01-30 09:23:57.907 030 18160.44 55.33 52661.17 88888.00 2007-01-30 09:23:58.407 030 18160.36 55.31 52661.19 88888.00 2007-01-30 09:23:58.907 030 18160.28 55.29 52661.29 88888.00 2007-01-30 09:23:59.407 030 18160.23 55.32 52661.35 88888.00 2007-01-30 09:23:59.907 030 18160.29 55.38 52661.41 88888.00 2007-01-30 09:24:00.407 030 18160.24 55.36 52661.42 88888.00 2007-01-30 09:24:00.907 030 18160.09 55.30 52661.34 88888.00 2007-01-30 09:24:01.407 030 18159.94 55.23 52661.37 88888.00 2007-01-30 09:24:01.907 030 18159.74 55.21 52661.32 88888.00 2007-01-30 09:24:02.407 030 18159.69 55.16 52661.25 88888.00 2007-01-30 09:24:02.907 030 18159.66 55.17 52661.32 88888.00 2007-01-30 09:24:03.407 030 18159.59 55.14 52661.34 88888.00 2007-01-30 09:24:03.907 030 18159.44 55.13 52661.34 88888.00 2007-01-30 09:24:04.407 030 18159.34 55.06 52661.41 88888.00 2007-01-30 09:24:04.907 030 18159.16 55.05 52661.49 88888.00 2007-01-30 09:24:05.407 030 18159.07 54.99 52661.51 88888.00 2007-01-30 09:24:05.907 030 18159.02 54.92 52661.49 88888.00 2007-01-30 09:24:06.407 030 18158.95 54.78 52661.41 88888.00 2007-01-30 09:24:06.907 030 18158.91 54.76 52661.33 88888.00 2007-01-30 09:24:07.407 030 18158.81 54.79 52661.33 88888.00 2007-01-30 09:24:07.907 030 18158.77 54.68 52661.28 88888.00 2007-01-30 09:24:08.407 030 18158.74 54.56 52661.28 88888.00 2007-01-30 09:24:08.907 030 18158.83 54.58 52661.29 88888.00 2007-01-30 09:24:09.407 030 18158.85 54.62 52661.32 88888.00 2007-01-30 09:24:09.907 030 18158.98 54.54 52661.28 88888.00 2007-01-30 09:24:10.407 030 18158.90 54.45 52661.19 88888.00 2007-01-30 09:24:10.907 030 18158.87 54.42 52661.14 88888.00 2007-01-30 09:24:11.407 030 18158.91 54.45 52661.17 88888.00 2007-01-30 09:24:11.907 030 18158.98 54.51 52661.01 88888.00 2007-01-30 09:24:12.407 030 18159.06 54.55 52660.94 88888.00 2007-01-30 09:24:12.907 030 18159.10 54.51 52660.90 88888.00 2007-01-30 09:24:13.407 030 18159.13 54.47 52660.81 88888.00 2007-01-30 09:24:13.907 030 18159.14 54.49 52660.93 88888.00 2007-01-30 09:24:14.407 030 18159.25 54.45 52660.82 88888.00 2007-01-30 09:24:14.907 030 18159.38 54.41 52660.72 88888.00 2007-01-30 09:24:15.407 030 18159.44 54.41 52660.60 88888.00 2007-01-30 09:24:15.907 030 18159.66 54.44 52660.54 88888.00 2007-01-30 09:24:16.407 030 18159.77 54.43 52660.66 88888.00 2007-01-30 09:24:16.907 030 18159.77 54.45 52660.67 88888.00 2007-01-30 09:24:17.407 030 18159.89 54.47 52660.64 88888.00 2007-01-30 09:24:17.907 030 18160.05 54.58 52660.58 88888.00 2007-01-30 09:24:18.407 030 18160.25 54.54 52660.58 88888.00 2007-01-30 09:24:18.907 030 18160.45 54.58 52660.63 88888.00 2007-01-30 09:24:19.407 030 18160.57 54.63 52660.63 88888.00 2007-01-30 09:24:19.907 030 18160.81 54.65 52660.54 88888.00 2007-01-30 09:24:20.407 030 18160.94 54.76 52660.53 88888.00 2007-01-30 09:24:20.907 030 18160.92 54.75 52660.48 88888.00 2007-01-30 09:24:21.407 030 18160.91 54.72 52660.40 88888.00 2007-01-30 09:24:21.907 030 18161.08 54.76 52660.41 88888.00 2007-01-30 09:24:22.407 030 18161.21 54.74 52660.51 88888.00 2007-01-30 09:24:22.907 030 18161.32 54.77 52660.55 88888.00 2007-01-30 09:24:23.407 030 18161.40 54.68 52660.41 88888.00 2007-01-30 09:24:23.907 030 18161.46 54.76 52660.30 88888.00 2007-01-30 09:24:24.407 030 18161.46 54.83 52660.36 88888.00 2007-01-30 09:24:24.907 030 18161.54 54.88 52660.48 88888.00 2007-01-30 09:24:25.407 030 18161.55 54.92 52660.50 88888.00 2007-01-30 09:24:25.907 030 18161.62 54.96 52660.55 88888.00 2007-01-30 09:24:26.407 030 18161.58 55.01 52660.64 88888.00 2007-01-30 09:24:26.907 030 18161.63 55.01 52660.76 88888.00 2007-01-30 09:24:27.407 030 18161.58 54.94 52660.76 88888.00 2007-01-30 09:24:27.907 030 18161.55 54.95 52660.79 88888.00 2007-01-30 09:24:28.407 030 18161.52 54.95 52660.86 88888.00 2007-01-30 09:24:28.907 030 18161.58 54.96 52660.94 88888.00 2007-01-30 09:24:29.407 030 18161.57 55.06 52660.90 88888.00 2007-01-30 09:24:29.907 030 18161.52 55.14 52661.02 88888.00 2007-01-30 09:24:30.407 030 18161.56 55.03 52661.02 88888.00 2007-01-30 09:24:30.907 030 18161.44 55.05 52661.08 88888.00 2007-01-30 09:24:31.407 030 18161.21 55.07 52661.20 88888.00 2007-01-30 09:24:31.907 030 18161.11 55.13 52661.18 88888.00 2007-01-30 09:24:32.407 030 18161.01 55.11 52661.29 88888.00 2007-01-30 09:24:32.907 030 18160.92 55.07 52661.24 88888.00 2007-01-30 09:24:33.407 030 18160.89 55.09 52661.26 88888.00 2007-01-30 09:24:33.907 030 18160.87 55.09 52661.24 88888.00 2007-01-30 09:24:34.407 030 18160.72 55.08 52661.25 88888.00 2007-01-30 09:24:34.907 030 18160.62 55.17 52661.31 88888.00 2007-01-30 09:24:35.407 030 18160.68 55.17 52661.21 88888.00 2007-01-30 09:24:35.907 030 18160.50 55.20 52661.16 88888.00 2007-01-30 09:24:36.407 030 18160.36 55.13 52661.29 88888.00 2007-01-30 09:24:36.907 030 18160.29 55.12 52661.29 88888.00 2007-01-30 09:24:37.407 030 18160.28 55.03 52661.30 88888.00 2007-01-30 09:24:37.907 030 18160.13 54.98 52661.18 88888.00 2007-01-30 09:24:38.407 030 18160.22 55.03 52661.17 88888.00 2007-01-30 09:24:38.907 030 18160.15 55.02 52661.23 88888.00 2007-01-30 09:24:39.407 030 18160.13 55.02 52661.20 88888.00 2007-01-30 09:24:39.907 030 18160.05 54.90 52661.16 88888.00 2007-01-30 09:24:40.407 030 18160.02 54.87 52661.11 88888.00 2007-01-30 09:24:40.907 030 18160.02 54.86 52661.12 88888.00 2007-01-30 09:24:41.407 030 18160.00 54.77 52661.10 88888.00 2007-01-30 09:24:41.907 030 18160.11 54.71 52661.09 88888.00 2007-01-30 09:24:42.407 030 18160.18 54.78 52661.22 88888.00 2007-01-30 09:24:42.907 030 18160.07 54.74 52661.07 88888.00 2007-01-30 09:24:43.407 030 18160.03 54.74 52660.99 88888.00 2007-01-30 09:24:43.907 030 18160.22 54.75 52661.01 88888.00 2007-01-30 09:24:44.407 030 18160.28 54.68 52660.99 88888.00 2007-01-30 09:24:44.907 030 18160.15 54.70 52660.94 88888.00 2007-01-30 09:24:45.407 030 18160.10 54.76 52660.81 88888.00 2007-01-30 09:24:45.907 030 18160.15 54.76 52660.73 88888.00 2007-01-30 09:24:46.407 030 18160.21 54.75 52660.76 88888.00 2007-01-30 09:24:46.907 030 18160.23 54.81 52660.79 88888.00 2007-01-30 09:24:47.407 030 18160.39 54.80 52660.78 88888.00 2007-01-30 09:24:47.907 030 18160.49 54.72 52660.77 88888.00 2007-01-30 09:24:48.407 030 18160.47 54.77 52660.84 88888.00 2007-01-30 09:24:48.907 030 18160.51 54.77 52660.72 88888.00 2007-01-30 09:24:49.407 030 18160.51 54.74 52660.73 88888.00 2007-01-30 09:24:49.907 030 18160.46 54.76 52660.78 88888.00 2007-01-30 09:24:50.407 030 18160.54 54.72 52660.83 88888.00 2007-01-30 09:24:50.907 030 18160.57 54.70 52660.79 88888.00 2007-01-30 09:24:51.407 030 18160.48 54.69 52660.78 88888.00 2007-01-30 09:24:51.907 030 18160.55 54.77 52660.72 88888.00 2007-01-30 09:24:52.407 030 18160.70 54.76 52660.82 88888.00 2007-01-30 09:24:52.907 030 18160.85 54.80 52660.72 88888.00 2007-01-30 09:24:53.407 030 18160.89 54.80 52660.66 88888.00 2007-01-30 09:24:53.907 030 18160.72 54.79 52660.75 88888.00 2007-01-30 09:24:54.407 030 18160.79 54.90 52660.77 88888.00 2007-01-30 09:24:54.907 030 18160.85 54.96 52660.89 88888.00 2007-01-30 09:24:55.407 030 18160.88 54.95 52660.89 88888.00 2007-01-30 09:24:55.907 030 18160.81 55.00 52660.84 88888.00 2007-01-30 09:24:56.407 030 18160.92 54.98 52660.77 88888.00 2007-01-30 09:24:56.907 030 18160.93 54.91 52660.83 88888.00 2007-01-30 09:24:57.407 030 18161.02 54.96 52660.78 88888.00 2007-01-30 09:24:57.907 030 18160.93 55.09 52660.70 88888.00 2007-01-30 09:24:58.407 030 18160.85 55.16 52660.68 88888.00 2007-01-30 09:24:58.907 030 18160.76 55.17 52660.67 88888.00 2007-01-30 09:24:59.407 030 18160.78 55.12 52660.67 88888.00 2007-01-30 09:24:59.907 030 18160.85 55.10 52660.75 88888.00 2007-01-30 09:25:00.407 030 18160.80 55.02 52660.76 88888.00 2007-01-30 09:25:00.907 030 18160.72 55.02 52660.77 88888.00 2007-01-30 09:25:01.407 030 18160.61 55.06 52660.76 88888.00 2007-01-30 09:25:01.907 030 18160.58 55.02 52660.94 88888.00 2007-01-30 09:25:02.407 030 18160.55 55.01 52660.97 88888.00 2007-01-30 09:25:02.907 030 18160.50 55.02 52660.87 88888.00 2007-01-30 09:25:03.407 030 18160.57 55.04 52660.90 88888.00 2007-01-30 09:25:03.907 030 18160.65 55.03 52660.94 88888.00 2007-01-30 09:25:04.407 030 18160.54 55.08 52660.96 88888.00 2007-01-30 09:25:04.907 030 18160.38 55.16 52661.03 88888.00 2007-01-30 09:25:05.407 030 18160.39 55.15 52661.01 88888.00 2007-01-30 09:25:05.907 030 18160.37 55.13 52661.16 88888.00 2007-01-30 09:25:06.407 030 18160.36 55.17 52661.25 88888.00 2007-01-30 09:25:06.907 030 18160.33 55.14 52661.31 88888.00 2007-01-30 09:25:07.407 030 18160.32 55.11 52661.25 88888.00 2007-01-30 09:25:07.907 030 18160.17 55.08 52661.22 88888.00 2007-01-30 09:25:08.407 030 18160.17 55.07 52661.14 88888.00 2007-01-30 09:25:08.907 030 18160.16 55.08 52660.99 88888.00 2007-01-30 09:25:09.407 030 18160.13 55.08 52661.02 88888.00 2007-01-30 09:25:09.907 030 18159.99 55.02 52661.07 88888.00 2007-01-30 09:25:10.407 030 18160.02 54.95 52661.11 88888.00 2007-01-30 09:25:10.907 030 18159.97 54.89 52661.17 88888.00 2007-01-30 09:25:11.407 030 18160.07 54.88 52661.10 88888.00 2007-01-30 09:25:11.907 030 18160.23 54.80 52660.94 88888.00 2007-01-30 09:25:12.407 030 18160.27 54.73 52660.99 88888.00 2007-01-30 09:25:12.907 030 18160.14 54.74 52660.99 88888.00 2007-01-30 09:25:13.407 030 18160.11 54.75 52660.94 88888.00 2007-01-30 09:25:13.907 030 18160.14 54.75 52660.93 88888.00 2007-01-30 09:25:14.407 030 18160.17 54.75 52660.85 88888.00 2007-01-30 09:25:14.907 030 18160.18 54.66 52660.76 88888.00 2007-01-30 09:25:15.407 030 18160.25 54.61 52660.72 88888.00 2007-01-30 09:25:15.907 030 18160.36 54.59 52660.77 88888.00 2007-01-30 09:25:16.407 030 18160.40 54.62 52660.67 88888.00 2007-01-30 09:25:16.907 030 18160.46 54.63 52660.56 88888.00 2007-01-30 09:25:17.407 030 18160.49 54.71 52660.59 88888.00 2007-01-30 09:25:17.907 030 18160.61 54.66 52660.73 88888.00 2007-01-30 09:25:18.407 030 18160.68 54.67 52660.83 88888.00 2007-01-30 09:25:18.907 030 18160.85 54.71 52660.74 88888.00 2007-01-30 09:25:19.407 030 18160.83 54.75 52660.67 88888.00 2007-01-30 09:25:19.907 030 18160.79 54.73 52660.70 88888.00 2007-01-30 09:25:20.407 030 18160.81 54.72 52660.71 88888.00 2007-01-30 09:25:20.907 030 18160.87 54.71 52660.70 88888.00 2007-01-30 09:25:21.407 030 18160.86 54.61 52660.76 88888.00 2007-01-30 09:25:21.907 030 18161.13 54.64 52660.76 88888.00 2007-01-30 09:25:22.407 030 18161.24 54.68 52660.72 88888.00 2007-01-30 09:25:22.907 030 18161.31 54.78 52660.68 88888.00 2007-01-30 09:25:23.407 030 18161.40 54.91 52660.75 88888.00 2007-01-30 09:25:23.907 030 18161.44 54.95 52660.75 88888.00 2007-01-30 09:25:24.407 030 18161.48 54.97 52660.70 88888.00 2007-01-30 09:25:24.907 030 18161.55 54.92 52660.74 88888.00 2007-01-30 09:25:25.407 030 18161.58 55.00 52660.70 88888.00 2007-01-30 09:25:25.907 030 18161.57 55.03 52660.87 88888.00 2007-01-30 09:25:26.407 030 18161.62 54.95 52660.93 88888.00 2007-01-30 09:25:26.907 030 18161.75 54.94 52660.87 88888.00 2007-01-30 09:25:27.407 030 18161.80 55.03 52660.83 88888.00 2007-01-30 09:25:27.907 030 18161.72 55.11 52660.87 88888.00 2007-01-30 09:25:28.407 030 18161.72 55.12 52660.93 88888.00 2007-01-30 09:25:28.907 030 18161.67 55.28 52660.96 88888.00 2007-01-30 09:25:29.407 030 18161.72 55.32 52661.02 88888.00 2007-01-30 09:25:29.907 030 18161.68 55.45 52661.06 88888.00 2007-01-30 09:25:30.407 030 18161.56 55.51 52661.11 88888.00 2007-01-30 09:25:30.907 030 18161.58 55.46 52661.16 88888.00 2007-01-30 09:25:31.407 030 18161.62 55.42 52661.21 88888.00 2007-01-30 09:25:31.907 030 18161.59 55.34 52661.19 88888.00 2007-01-30 09:25:32.407 030 18161.51 55.32 52661.13 88888.00 2007-01-30 09:25:32.907 030 18161.40 55.29 52661.09 88888.00 2007-01-30 09:25:33.407 030 18161.25 55.36 52661.16 88888.00 2007-01-30 09:25:33.907 030 18161.33 55.41 52661.19 88888.00 2007-01-30 09:25:34.407 030 18161.30 55.45 52661.26 88888.00 2007-01-30 09:25:34.907 030 18161.45 55.42 52661.17 88888.00 2007-01-30 09:25:35.407 030 18161.47 55.35 52661.17 88888.00 2007-01-30 09:25:35.907 030 18161.30 55.32 52661.18 88888.00 2007-01-30 09:25:36.407 030 18161.20 55.29 52661.22 88888.00 2007-01-30 09:25:36.907 030 18161.30 55.31 52661.25 88888.00 2007-01-30 09:25:37.407 030 18161.23 55.26 52661.21 88888.00 2007-01-30 09:25:37.907 030 18161.27 55.24 52661.28 88888.00 2007-01-30 09:25:38.407 030 18161.20 55.28 52661.28 88888.00 2007-01-30 09:25:38.907 030 18161.07 55.40 52661.25 88888.00 2007-01-30 09:25:39.407 030 18161.10 55.46 52661.23 88888.00 2007-01-30 09:25:39.907 030 18161.22 55.49 52661.31 88888.00 2007-01-30 09:25:40.407 030 18161.18 55.45 52661.20 88888.00 2007-01-30 09:25:40.907 030 18161.14 55.40 52661.23 88888.00 2007-01-30 09:25:41.407 030 18161.25 55.38 52661.25 88888.00 2007-01-30 09:25:41.907 030 18161.24 55.39 52661.22 88888.00 2007-01-30 09:25:42.407 030 18161.29 55.46 52661.21 88888.00 2007-01-30 09:25:42.907 030 18161.18 55.42 52661.30 88888.00 2007-01-30 09:25:43.407 030 18161.19 55.39 52661.39 88888.00 2007-01-30 09:25:43.907 030 18161.08 55.42 52661.32 88888.00 2007-01-30 09:25:44.407 030 18161.21 55.59 52661.29 88888.00 2007-01-30 09:25:44.907 030 18161.41 55.68 52661.30 88888.00 2007-01-30 09:25:45.407 030 18161.47 55.69 52661.21 88888.00 2007-01-30 09:25:45.907 030 18161.58 55.72 52661.17 88888.00 2007-01-30 09:25:46.407 030 18161.55 55.74 52661.19 88888.00 2007-01-30 09:25:46.907 030 18161.49 55.73 52661.24 88888.00 2007-01-30 09:25:47.407 030 18161.49 55.74 52661.26 88888.00 2007-01-30 09:25:47.907 030 18161.36 55.63 52661.29 88888.00 2007-01-30 09:25:48.407 030 18161.31 55.57 52661.33 88888.00 2007-01-30 09:25:48.907 030 18161.45 55.62 52661.35 88888.00 2007-01-30 09:25:49.407 030 18161.67 55.64 52661.26 88888.00 2007-01-30 09:25:49.907 030 18161.56 55.58 52661.21 88888.00 2007-01-30 09:25:50.407 030 18161.40 55.59 52661.14 88888.00 2007-01-30 09:25:50.907 030 18161.41 55.53 52661.20 88888.00 2007-01-30 09:25:51.407 030 18161.24 55.46 52661.29 88888.00 2007-01-30 09:25:51.907 030 18160.88 55.49 52661.29 88888.00 2007-01-30 09:25:52.407 030 18160.93 55.41 52661.22 88888.00 2007-01-30 09:25:52.907 030 18161.23 55.36 52661.20 88888.00 2007-01-30 09:25:53.407 030 18161.22 55.33 52661.28 88888.00 2007-01-30 09:25:53.907 030 18161.33 55.30 52661.28 88888.00 2007-01-30 09:25:54.407 030 18161.49 55.20 52661.31 88888.00 2007-01-30 09:25:54.907 030 18161.49 55.20 52661.33 88888.00 2007-01-30 09:25:55.407 030 18161.44 55.17 52661.23 88888.00 2007-01-30 09:25:55.907 030 18161.51 55.21 52661.19 88888.00 2007-01-30 09:25:56.407 030 18161.61 55.25 52661.20 88888.00 2007-01-30 09:25:56.907 030 18161.75 55.24 52661.18 88888.00 2007-01-30 09:25:57.407 030 18161.85 55.19 52661.02 88888.00 2007-01-30 09:25:57.907 030 18161.83 55.13 52661.00 88888.00 2007-01-30 09:25:58.407 030 18161.79 55.13 52661.12 88888.00 2007-01-30 09:25:58.907 030 18161.77 55.22 52661.17 88888.00 2007-01-30 09:25:59.407 030 18161.74 55.28 52661.18 88888.00 2007-01-30 09:25:59.907 030 18161.83 55.29 52661.28 88888.00 2007-01-30 09:26:00.407 030 18161.76 55.30 52661.22 88888.00 2007-01-30 09:26:00.907 030 18161.76 55.31 52661.09 88888.00 2007-01-30 09:26:01.407 030 18161.73 55.33 52661.12 88888.00 2007-01-30 09:26:01.907 030 18161.78 55.30 52661.17 88888.00 2007-01-30 09:26:02.407 030 18161.75 55.35 52661.11 88888.00 2007-01-30 09:26:02.907 030 18161.81 55.34 52661.12 88888.00 2007-01-30 09:26:03.407 030 18161.86 55.35 52661.22 88888.00 2007-01-30 09:26:03.907 030 18161.97 55.40 52661.12 88888.00 2007-01-30 09:26:04.407 030 18161.99 55.39 52661.11 88888.00 2007-01-30 09:26:04.907 030 18161.92 55.36 52661.13 88888.00 2007-01-30 09:26:05.407 030 18161.96 55.39 52660.98 88888.00 2007-01-30 09:26:05.907 030 18162.17 55.45 52660.97 88888.00 2007-01-30 09:26:06.407 030 18162.19 55.41 52661.05 88888.00 2007-01-30 09:26:06.907 030 18162.25 55.41 52660.93 88888.00 2007-01-30 09:26:07.407 030 18162.25 55.41 52660.93 88888.00 2007-01-30 09:26:07.907 030 18162.25 55.52 52660.91 88888.00 2007-01-30 09:26:08.407 030 18162.25 55.55 52660.91 88888.00 2007-01-30 09:26:08.907 030 18162.13 55.59 52661.01 88888.00 2007-01-30 09:26:09.407 030 18162.12 55.54 52661.06 88888.00 2007-01-30 09:26:09.907 030 18162.19 55.58 52661.08 88888.00 2007-01-30 09:26:10.407 030 18162.19 55.58 52661.05 88888.00 2007-01-30 09:26:10.907 030 18162.33 55.52 52661.13 88888.00 2007-01-30 09:26:11.407 030 18162.24 55.44 52661.10 88888.00 2007-01-30 09:26:11.907 030 18162.13 55.50 52661.05 88888.00 2007-01-30 09:26:12.407 030 18162.17 55.51 52661.08 88888.00 2007-01-30 09:26:12.907 030 18162.14 55.56 52661.09 88888.00 2007-01-30 09:26:13.407 030 18162.02 55.51 52661.18 88888.00 2007-01-30 09:26:13.907 030 18162.14 55.55 52661.17 88888.00 2007-01-30 09:26:14.407 030 18162.12 55.56 52661.28 88888.00 2007-01-30 09:26:14.907 030 18162.03 55.41 52661.35 88888.00 2007-01-30 09:26:15.407 030 18162.00 55.37 52661.24 88888.00 2007-01-30 09:26:15.907 030 18161.99 55.34 52661.20 88888.00 2007-01-30 09:26:16.407 030 18161.99 55.37 52661.11 88888.00 2007-01-30 09:26:16.907 030 18161.99 55.42 52661.25 88888.00 2007-01-30 09:26:17.407 030 18162.06 55.45 52661.33 88888.00 2007-01-30 09:26:17.907 030 18162.07 55.48 52661.35 88888.00 2007-01-30 09:26:18.407 030 18162.14 55.61 52661.36 88888.00 2007-01-30 09:26:18.907 030 18162.14 55.58 52661.47 88888.00 2007-01-30 09:26:19.407 030 18162.07 55.46 52661.42 88888.00 2007-01-30 09:26:19.907 030 18162.06 55.52 52661.51 88888.00 2007-01-30 09:26:20.407 030 18162.18 55.59 52661.43 88888.00 2007-01-30 09:26:20.907 030 18162.19 55.52 52661.31 88888.00 2007-01-30 09:26:21.407 030 18162.29 55.50 52661.25 88888.00 2007-01-30 09:26:21.907 030 18162.33 55.51 52661.34 88888.00 2007-01-30 09:26:22.407 030 18162.20 55.53 52661.40 88888.00 2007-01-30 09:26:22.907 030 18162.27 55.61 52661.36 88888.00 2007-01-30 09:26:23.407 030 18162.35 55.53 52661.31 88888.00 2007-01-30 09:26:23.907 030 18162.37 55.53 52661.48 88888.00 2007-01-30 09:26:24.407 030 18162.40 55.58 52661.41 88888.00 2007-01-30 09:26:24.907 030 18162.48 55.59 52661.43 88888.00 2007-01-30 09:26:25.407 030 18162.49 55.59 52661.37 88888.00 2007-01-30 09:26:25.907 030 18162.49 55.59 52661.39 88888.00 2007-01-30 09:26:26.407 030 18162.50 55.61 52661.33 88888.00 2007-01-30 09:26:26.907 030 18162.55 55.59 52661.34 88888.00 2007-01-30 09:26:27.407 030 18162.64 55.62 52661.37 88888.00 2007-01-30 09:26:27.907 030 18162.67 55.69 52661.49 88888.00 2007-01-30 09:26:28.407 030 18162.63 55.79 52661.48 88888.00 2007-01-30 09:26:28.907 030 18162.68 55.76 52661.58 88888.00 2007-01-30 09:26:29.407 030 18162.75 55.75 52661.52 88888.00 2007-01-30 09:26:29.907 030 18162.77 55.76 52661.53 88888.00 2007-01-30 09:26:30.407 030 18162.77 55.76 52661.58 88888.00 2007-01-30 09:26:30.907 030 18162.75 55.65 52661.68 88888.00 2007-01-30 09:26:31.407 030 18162.74 55.67 52661.64 88888.00 2007-01-30 09:26:31.907 030 18162.76 55.68 52661.57 88888.00 2007-01-30 09:26:32.407 030 18162.77 55.72 52661.55 88888.00 2007-01-30 09:26:32.907 030 18162.83 55.65 52661.51 88888.00 2007-01-30 09:26:33.407 030 18162.88 55.69 52661.46 88888.00 2007-01-30 09:26:33.907 030 18162.79 55.69 52661.42 88888.00 2007-01-30 09:26:34.407 030 18162.81 55.69 52661.37 88888.00 2007-01-30 09:26:34.907 030 18162.86 55.67 52661.35 88888.00 2007-01-30 09:26:35.407 030 18162.84 55.67 52661.55 88888.00 2007-01-30 09:26:35.907 030 18162.75 55.57 52661.64 88888.00 2007-01-30 09:26:36.407 030 18162.81 55.53 52661.54 88888.00 2007-01-30 09:26:36.907 030 18162.90 55.59 52661.48 88888.00 2007-01-30 09:26:37.407 030 18162.88 55.61 52661.55 88888.00 2007-01-30 09:26:37.907 030 18162.81 55.64 52661.46 88888.00 2007-01-30 09:26:38.407 030 18162.82 55.69 52661.53 88888.00 2007-01-30 09:26:38.907 030 18162.76 55.70 52661.54 88888.00 2007-01-30 09:26:39.407 030 18162.79 55.61 52661.53 88888.00 2007-01-30 09:26:39.907 030 18162.74 55.54 52661.61 88888.00 2007-01-30 09:26:40.407 030 18162.84 55.58 52661.70 88888.00 2007-01-30 09:26:40.907 030 18162.89 55.59 52661.70 88888.00 2007-01-30 09:26:41.407 030 18162.87 55.57 52661.70 88888.00 2007-01-30 09:26:41.907 030 18162.89 55.64 52661.65 88888.00 2007-01-30 09:26:42.407 030 18162.78 55.63 52661.68 88888.00 2007-01-30 09:26:42.907 030 18162.79 55.61 52661.58 88888.00 2007-01-30 09:26:43.407 030 18162.78 55.54 52661.65 88888.00 2007-01-30 09:26:43.907 030 18162.76 55.58 52661.72 88888.00 2007-01-30 09:26:44.407 030 18162.68 55.64 52661.71 88888.00 2007-01-30 09:26:44.907 030 18162.81 55.67 52661.69 88888.00 2007-01-30 09:26:45.407 030 18162.81 55.67 52661.58 88888.00 2007-01-30 09:26:45.907 030 18162.81 55.61 52661.61 88888.00 2007-01-30 09:26:46.407 030 18162.85 55.52 52661.67 88888.00 2007-01-30 09:26:46.907 030 18162.87 55.57 52661.66 88888.00 2007-01-30 09:26:47.407 030 18162.89 55.58 52661.68 88888.00 2007-01-30 09:26:47.907 030 18162.86 55.58 52661.72 88888.00 2007-01-30 09:26:48.407 030 18162.86 55.61 52661.65 88888.00 2007-01-30 09:26:48.907 030 18162.97 55.61 52661.66 88888.00 2007-01-30 09:26:49.407 030 18162.95 55.61 52661.65 88888.00 2007-01-30 09:26:49.907 030 18163.00 55.57 52661.66 88888.00 2007-01-30 09:26:50.407 030 18162.97 55.58 52661.67 88888.00 2007-01-30 09:26:50.907 030 18162.88 55.56 52661.79 88888.00 2007-01-30 09:26:51.407 030 18162.79 55.61 52661.68 88888.00 2007-01-30 09:26:51.907 030 18162.82 55.65 52661.66 88888.00 2007-01-30 09:26:52.407 030 18162.82 55.63 52661.72 88888.00 2007-01-30 09:26:52.907 030 18162.82 55.61 52661.69 88888.00 2007-01-30 09:26:53.407 030 18162.75 55.62 52661.66 88888.00 2007-01-30 09:26:53.907 030 18162.56 55.69 52661.66 88888.00 2007-01-30 09:26:54.407 030 18162.65 55.71 52661.65 88888.00 2007-01-30 09:26:54.907 030 18162.61 55.70 52661.64 88888.00 2007-01-30 09:26:55.407 030 18162.42 55.73 52661.63 88888.00 2007-01-30 09:26:55.907 030 18162.60 55.74 52661.55 88888.00 2007-01-30 09:26:56.407 030 18162.57 55.72 52661.48 88888.00 2007-01-30 09:26:56.907 030 18162.49 55.69 52661.34 88888.00 2007-01-30 09:26:57.407 030 18162.51 55.65 52661.41 88888.00 2007-01-30 09:26:57.907 030 18162.53 55.64 52661.32 88888.00 2007-01-30 09:26:58.404 030 18162.52 55.59 52661.26 88888.00 2007-01-30 09:26:58.904 030 18162.50 55.65 52661.22 88888.00 2007-01-30 09:26:59.404 030 18162.53 55.59 52661.23 88888.00 2007-01-30 09:26:59.904 030 18162.64 55.64 52661.42 88888.00 2007-01-30 09:27:00.404 030 18162.59 55.66 52661.48 88888.00 2007-01-30 09:27:00.904 030 18162.51 55.64 52661.47 88888.00 2007-01-30 09:27:01.404 030 18162.54 55.66 52661.54 88888.00 2007-01-30 09:27:01.904 030 18162.49 55.69 52661.56 88888.00 2007-01-30 09:27:02.404 030 18162.49 55.64 52661.53 88888.00 2007-01-30 09:27:02.904 030 18162.61 55.58 52661.55 88888.00 2007-01-30 09:27:03.404 030 18162.71 55.59 52661.51 88888.00 2007-01-30 09:27:03.904 030 18162.65 55.56 52661.53 88888.00 2007-01-30 09:27:04.404 030 18162.64 55.52 52661.55 88888.00 2007-01-30 09:27:04.904 030 18162.63 55.62 52661.55 88888.00 2007-01-30 09:27:05.404 030 18162.66 55.71 52661.56 88888.00 2007-01-30 09:27:05.904 030 18162.59 55.74 52661.67 88888.00 2007-01-30 09:27:06.404 030 18162.52 55.66 52661.52 88888.00 2007-01-30 09:27:06.904 030 18162.57 55.65 52661.48 88888.00 2007-01-30 09:27:07.404 030 18162.67 55.67 52661.46 88888.00 2007-01-30 09:27:07.904 030 18162.63 55.70 52661.46 88888.00 2007-01-30 09:27:08.404 030 18162.62 55.69 52661.51 88888.00 2007-01-30 09:27:08.904 030 18162.56 55.68 52661.53 88888.00 2007-01-30 09:27:09.404 030 18162.60 55.72 52661.41 88888.00 2007-01-30 09:27:09.904 030 18162.53 55.76 52661.45 88888.00 2007-01-30 09:27:10.404 030 18162.55 55.72 52661.45 88888.00 2007-01-30 09:27:10.904 030 18162.55 55.77 52661.46 88888.00 2007-01-30 09:27:11.404 030 18162.65 55.76 52661.56 88888.00 2007-01-30 09:27:11.904 030 18162.55 55.85 52661.55 88888.00 2007-01-30 09:27:12.404 030 18162.60 55.87 52661.44 88888.00 2007-01-30 09:27:12.904 030 18162.79 55.74 52661.35 88888.00 2007-01-30 09:27:13.404 030 18162.78 55.65 52661.41 88888.00 2007-01-30 09:27:13.904 030 18162.75 55.63 52661.51 88888.00 2007-01-30 09:27:14.404 030 18162.89 55.64 52661.53 88888.00 2007-01-30 09:27:14.904 030 18162.99 55.62 52661.56 88888.00 2007-01-30 09:27:15.404 030 18162.90 55.52 52661.64 88888.00 2007-01-30 09:27:15.904 030 18162.88 55.64 52661.69 88888.00 2007-01-30 09:27:16.404 030 18162.99 55.73 52661.64 88888.00 2007-01-30 09:27:16.904 030 18162.89 55.79 52661.68 88888.00 2007-01-30 09:27:17.404 030 18162.92 55.75 52661.64 88888.00 2007-01-30 09:27:17.904 030 18162.85 55.73 52661.55 88888.00 2007-01-30 09:27:18.404 030 18162.85 55.69 52661.63 88888.00 2007-01-30 09:27:18.904 030 18162.74 55.61 52661.64 88888.00 2007-01-30 09:27:19.404 030 18162.68 55.57 52661.54 88888.00 2007-01-30 09:27:19.904 030 18162.84 55.53 52661.49 88888.00 2007-01-30 09:27:20.404 030 18162.93 55.63 52661.55 88888.00 2007-01-30 09:27:20.904 030 18162.95 55.61 52661.60 88888.00 2007-01-30 09:27:21.404 030 18163.05 55.72 52661.57 88888.00 2007-01-30 09:27:21.904 030 18163.11 55.77 52661.55 88888.00 2007-01-30 09:27:22.404 030 18163.13 55.78 52661.49 88888.00 2007-01-30 09:27:22.904 030 18163.21 55.76 52661.44 88888.00 2007-01-30 09:27:23.404 030 18163.22 55.83 52661.41 88888.00 2007-01-30 09:27:23.904 030 18163.21 55.85 52661.44 88888.00 2007-01-30 09:27:24.404 030 18163.25 55.88 52661.47 88888.00 2007-01-30 09:27:24.904 030 18163.24 55.94 52661.58 88888.00 2007-01-30 09:27:25.404 030 18163.26 55.94 52661.59 88888.00 2007-01-30 09:27:25.904 030 18163.33 55.87 52661.71 88888.00 2007-01-30 09:27:26.404 030 18163.29 55.99 52661.71 88888.00 2007-01-30 09:27:26.904 030 18163.29 56.08 52661.70 88888.00 2007-01-30 09:27:27.404 030 18163.29 56.20 52661.63 88888.00 2007-01-30 09:27:27.904 030 18163.29 56.17 52661.61 88888.00 2007-01-30 09:27:28.404 030 18163.38 56.11 52661.63 88888.00 2007-01-30 09:27:28.904 030 18163.37 56.08 52661.69 88888.00 2007-01-30 09:27:29.404 030 18163.21 56.14 52661.75 88888.00 2007-01-30 09:27:29.904 030 18163.15 56.25 52661.77 88888.00 2007-01-30 09:27:30.404 030 18163.26 56.34 52661.70 88888.00 2007-01-30 09:27:30.904 030 18163.20 56.31 52661.67 88888.00 2007-01-30 09:27:31.404 030 18163.18 56.28 52661.69 88888.00 2007-01-30 09:27:31.904 030 18163.17 56.37 52661.70 88888.00 2007-01-30 09:27:32.404 030 18163.22 56.37 52661.53 88888.00 2007-01-30 09:27:32.904 030 18163.30 56.37 52661.59 88888.00 2007-01-30 09:27:33.404 030 18163.30 56.44 52661.72 88888.00 2007-01-30 09:27:33.904 030 18163.33 56.48 52661.84 88888.00 2007-01-30 09:27:34.404 030 18163.36 56.57 52661.88 88888.00 2007-01-30 09:27:34.904 030 18163.31 56.59 52661.88 88888.00 2007-01-30 09:27:35.404 030 18163.27 56.74 52661.93 88888.00 2007-01-30 09:27:35.904 030 18163.21 56.81 52661.90 88888.00 2007-01-30 09:27:36.404 030 18163.08 56.83 52661.97 88888.00 2007-01-30 09:27:36.904 030 18163.15 56.74 52661.92 88888.00 2007-01-30 09:27:37.404 030 18162.98 56.73 52661.98 88888.00 2007-01-30 09:27:37.904 030 18162.95 56.80 52662.10 88888.00 2007-01-30 09:27:38.404 030 18162.97 56.81 52662.12 88888.00 2007-01-30 09:27:38.904 030 18162.85 56.83 52662.13 88888.00 2007-01-30 09:27:39.404 030 18162.86 56.94 52662.11 88888.00 2007-01-30 09:27:39.904 030 18162.77 57.01 52662.14 88888.00 2007-01-30 09:27:40.404 030 18162.73 57.00 52662.22 88888.00 2007-01-30 09:27:40.904 030 18162.71 57.08 52662.30 88888.00 2007-01-30 09:27:41.404 030 18162.62 57.09 52662.19 88888.00 2007-01-30 09:27:41.904 030 18162.53 57.07 52662.14 88888.00 2007-01-30 09:27:42.404 030 18162.51 57.08 52662.21 88888.00 2007-01-30 09:27:42.904 030 18162.46 57.15 52662.27 88888.00 2007-01-30 09:27:43.404 030 18162.50 57.22 52662.22 88888.00 2007-01-30 09:27:43.904 030 18162.53 57.17 52662.28 88888.00 2007-01-30 09:27:44.404 030 18162.49 57.12 52662.30 88888.00 2007-01-30 09:27:44.904 030 18162.42 57.14 52662.22 88888.00 2007-01-30 09:27:45.404 030 18162.37 57.20 52662.26 88888.00 2007-01-30 09:27:45.904 030 18162.43 57.15 52662.27 88888.00 2007-01-30 09:27:46.404 030 18162.50 57.09 52662.22 88888.00 2007-01-30 09:27:46.904 030 18162.44 57.07 52662.17 88888.00 2007-01-30 09:27:47.404 030 18162.39 57.13 52662.16 88888.00 2007-01-30 09:27:47.904 030 18162.54 57.22 52662.11 88888.00 2007-01-30 09:27:48.404 030 18162.62 57.15 52662.14 88888.00 2007-01-30 09:27:48.904 030 18162.54 57.12 52662.17 88888.00 2007-01-30 09:27:49.404 030 18162.48 57.11 52662.23 88888.00 2007-01-30 09:27:49.904 030 18162.53 57.01 52662.27 88888.00 2007-01-30 09:27:50.404 030 18162.66 57.02 52662.12 88888.00 2007-01-30 09:27:50.904 030 18162.79 57.05 52662.03 88888.00 2007-01-30 09:27:51.404 030 18162.86 57.01 52662.05 88888.00 2007-01-30 09:27:51.904 030 18162.78 57.06 52662.01 88888.00 2007-01-30 09:27:52.404 030 18162.71 57.02 52662.00 88888.00 2007-01-30 09:27:52.904 030 18162.77 56.96 52662.11 88888.00 2007-01-30 09:27:53.404 030 18162.75 56.84 52662.24 88888.00 2007-01-30 09:27:53.904 030 18162.81 56.81 52662.07 88888.00 2007-01-30 09:27:54.404 030 18163.03 56.66 52662.12 88888.00 2007-01-30 09:27:54.904 030 18163.04 56.68 52662.10 88888.00 2007-01-30 09:27:55.404 030 18163.04 56.68 52662.04 88888.00 2007-01-30 09:27:55.904 030 18163.10 56.66 52662.00 88888.00 2007-01-30 09:27:56.404 030 18163.30 56.71 52661.82 88888.00 2007-01-30 09:27:56.904 030 18163.35 56.68 52661.74 88888.00 2007-01-30 09:27:57.404 030 18163.30 56.57 52661.79 88888.00 2007-01-30 09:27:57.904 030 18163.39 56.51 52661.77 88888.00 2007-01-30 09:27:58.404 030 18163.35 56.49 52661.81 88888.00 2007-01-30 09:27:58.904 030 18163.42 56.52 52661.89 88888.00 2007-01-30 09:27:59.404 030 18163.50 56.66 52661.87 88888.00 2007-01-30 09:27:59.904 030 18163.60 56.65 52661.88 88888.00 2007-01-30 09:28:00.404 030 18163.61 56.63 52661.90 88888.00 2007-01-30 09:28:00.904 030 18163.51 56.61 52661.88 88888.00 2007-01-30 09:28:01.404 030 18163.53 56.55 52661.86 88888.00 2007-01-30 09:28:01.904 030 18163.71 56.54 52661.82 88888.00 2007-01-30 09:28:02.404 030 18163.77 56.55 52661.86 88888.00 2007-01-30 09:28:02.904 030 18163.69 56.52 52661.87 88888.00 2007-01-30 09:28:03.404 030 18163.85 56.44 52662.01 88888.00 2007-01-30 09:28:03.904 030 18163.92 56.41 52661.97 88888.00 2007-01-30 09:28:04.404 030 18163.94 56.46 52661.99 88888.00 2007-01-30 09:28:04.904 030 18163.94 56.41 52661.94 88888.00 2007-01-30 09:28:05.404 030 18164.00 56.49 52661.87 88888.00 2007-01-30 09:28:05.904 030 18164.06 56.45 52661.87 88888.00 2007-01-30 09:28:06.404 030 18164.05 56.50 52661.94 88888.00 2007-01-30 09:28:06.904 030 18164.09 56.63 52661.93 88888.00 2007-01-30 09:28:07.404 030 18164.14 56.73 52662.01 88888.00 2007-01-30 09:28:07.904 030 18164.16 56.71 52662.07 88888.00 2007-01-30 09:28:08.404 030 18164.22 56.76 52662.12 88888.00 2007-01-30 09:28:08.904 030 18164.23 56.80 52662.13 88888.00 2007-01-30 09:28:09.404 030 18164.35 56.83 52662.15 88888.00 2007-01-30 09:28:09.904 030 18164.29 56.91 52662.07 88888.00 2007-01-30 09:28:10.404 030 18164.19 56.92 52662.02 88888.00 2007-01-30 09:28:10.904 030 18164.14 56.92 52662.07 88888.00 2007-01-30 09:28:11.404 030 18164.29 56.95 52662.05 88888.00 2007-01-30 09:28:11.904 030 18164.42 56.99 52662.03 88888.00 2007-01-30 09:28:12.404 030 18164.36 57.09 52662.01 88888.00 2007-01-30 09:28:12.904 030 18164.17 57.17 52662.16 88888.00 2007-01-30 09:28:13.404 030 18164.25 57.29 52662.14 88888.00 2007-01-30 09:28:13.904 030 18164.28 57.34 52662.12 88888.00 2007-01-30 09:28:14.404 030 18164.39 57.41 52662.17 88888.00 2007-01-30 09:28:14.904 030 18164.47 57.50 52662.30 88888.00 2007-01-30 09:28:15.404 030 18164.47 57.58 52662.25 88888.00 2007-01-30 09:28:15.904 030 18164.49 57.67 52662.29 88888.00 2007-01-30 09:28:16.404 030 18164.47 57.59 52662.33 88888.00 2007-01-30 09:28:16.904 030 18164.51 57.70 52662.44 88888.00 2007-01-30 09:28:17.404 030 18164.46 57.83 52662.38 88888.00 2007-01-30 09:28:17.904 030 18164.50 57.85 52662.32 88888.00 2007-01-30 09:28:18.404 030 18164.55 57.84 52662.38 88888.00 2007-01-30 09:28:18.904 030 18164.61 57.88 52662.42 88888.00 2007-01-30 09:28:19.404 030 18164.44 57.87 52662.50 88888.00 2007-01-30 09:28:19.904 030 18164.66 57.90 52662.48 88888.00 2007-01-30 09:28:20.404 030 18164.45 57.87 52662.39 88888.00 2007-01-30 09:28:20.904 030 18164.46 57.83 52662.32 88888.00 2007-01-30 09:28:21.404 030 18164.38 57.81 52662.35 88888.00 2007-01-30 09:28:21.904 030 18164.27 57.87 52662.48 88888.00 2007-01-30 09:28:22.404 030 18164.33 57.74 52662.50 88888.00 2007-01-30 09:28:22.904 030 18164.30 57.70 52662.50 88888.00 2007-01-30 09:28:23.404 030 18164.41 57.65 52662.41 88888.00 2007-01-30 09:28:23.904 030 18164.26 57.55 52662.56 88888.00 2007-01-30 09:28:24.404 030 18164.18 57.54 52662.60 88888.00 2007-01-30 09:28:24.904 030 18164.19 57.50 52662.55 88888.00 2007-01-30 09:28:25.404 030 18164.09 57.46 52662.62 88888.00 2007-01-30 09:28:25.904 030 18164.09 57.44 52662.71 88888.00 2007-01-30 09:28:26.404 030 18164.08 57.36 52662.76 88888.00 2007-01-30 09:28:26.904 030 18163.89 57.33 52662.75 88888.00 2007-01-30 09:28:27.404 030 18163.83 57.42 52662.62 88888.00 2007-01-30 09:28:27.904 030 18163.81 57.39 52662.60 88888.00 2007-01-30 09:28:28.404 030 18163.73 57.29 52662.69 88888.00 2007-01-30 09:28:28.904 030 18163.75 57.25 52662.80 88888.00 2007-01-30 09:28:29.404 030 18163.72 57.20 52662.77 88888.00 2007-01-30 09:28:29.904 030 18163.81 57.18 52662.75 88888.00 2007-01-30 09:28:30.404 030 18163.81 57.20 52662.77 88888.00 2007-01-30 09:28:30.904 030 18163.75 57.21 52662.79 88888.00 2007-01-30 09:28:31.404 030 18163.71 57.21 52662.71 88888.00 2007-01-30 09:28:31.904 030 18163.75 57.21 52662.67 88888.00 2007-01-30 09:28:32.404 030 18163.86 57.29 52662.62 88888.00 2007-01-30 09:28:32.904 030 18163.94 57.36 52662.59 88888.00 2007-01-30 09:28:33.404 030 18163.89 57.42 52662.53 88888.00 2007-01-30 09:28:33.904 030 18163.96 57.35 52662.60 88888.00 2007-01-30 09:28:34.404 030 18164.02 57.39 52662.51 88888.00 2007-01-30 09:28:34.904 030 18164.08 57.41 52662.51 88888.00 2007-01-30 09:28:35.404 030 18164.09 57.43 52662.40 88888.00 2007-01-30 09:28:35.904 030 18164.09 57.40 52662.28 88888.00 2007-01-30 09:28:36.404 030 18164.06 57.32 52662.28 88888.00 2007-01-30 09:28:36.904 030 18164.09 57.32 52662.28 88888.00 2007-01-30 09:28:37.404 030 18164.07 57.34 52662.22 88888.00 2007-01-30 09:28:37.904 030 18164.12 57.35 52662.24 88888.00 2007-01-30 09:28:38.404 030 18164.22 57.40 52662.13 88888.00 2007-01-30 09:28:38.904 030 18164.28 57.35 52662.00 88888.00 2007-01-30 09:28:39.404 030 18164.38 57.35 52662.00 88888.00 2007-01-30 09:28:39.904 030 18164.46 57.38 52662.04 88888.00 2007-01-30 09:28:40.404 030 18164.46 57.43 52662.00 88888.00 2007-01-30 09:28:40.904 030 18164.45 57.42 52662.06 88888.00 2007-01-30 09:28:41.404 030 18164.67 57.41 52662.09 88888.00 2007-01-30 09:28:41.904 030 18164.80 57.40 52662.14 88888.00 2007-01-30 09:28:42.404 030 18165.01 57.46 52662.15 88888.00 2007-01-30 09:28:42.904 030 18164.92 57.43 52662.16 88888.00 2007-01-30 09:28:43.404 030 18164.85 57.44 52662.19 88888.00 2007-01-30 09:28:43.904 030 18164.89 57.43 52662.21 88888.00 2007-01-30 09:28:44.404 030 18165.04 57.48 52662.30 88888.00 2007-01-30 09:28:44.904 030 18164.99 57.45 52662.28 88888.00 2007-01-30 09:28:45.404 030 18164.90 57.42 52662.38 88888.00 2007-01-30 09:28:45.904 030 18164.92 57.44 52662.32 88888.00 2007-01-30 09:28:46.404 030 18165.07 57.43 52662.24 88888.00 2007-01-30 09:28:46.904 030 18165.11 57.46 52662.33 88888.00 2007-01-30 09:28:47.404 030 18165.12 57.45 52662.37 88888.00 2007-01-30 09:28:47.904 030 18165.22 57.52 52662.37 88888.00 2007-01-30 09:28:48.404 030 18165.22 57.56 52662.44 88888.00 2007-01-30 09:28:48.904 030 18165.31 57.59 52662.50 88888.00 2007-01-30 09:28:49.404 030 18165.42 57.63 52662.51 88888.00 2007-01-30 09:28:49.904 030 18165.34 57.58 52662.51 88888.00 2007-01-30 09:28:50.404 030 18165.36 57.56 52662.50 88888.00 2007-01-30 09:28:50.904 030 18165.33 57.66 52662.55 88888.00 2007-01-30 09:28:51.404 030 18165.29 57.71 52662.59 88888.00 2007-01-30 09:28:51.904 030 18165.21 57.77 52662.62 88888.00 2007-01-30 09:28:52.404 030 18165.13 57.81 52662.55 88888.00 2007-01-30 09:28:52.904 030 18165.12 57.85 52662.48 88888.00 2007-01-30 09:28:53.404 030 18165.15 58.01 52662.55 88888.00 2007-01-30 09:28:53.904 030 18165.25 57.98 52662.60 88888.00 2007-01-30 09:28:54.404 030 18165.17 57.98 52662.70 88888.00 2007-01-30 09:28:54.904 030 18165.27 58.11 52662.72 88888.00 2007-01-30 09:28:55.404 030 18165.38 58.14 52662.68 88888.00 2007-01-30 09:28:55.904 030 18165.32 58.13 52662.74 88888.00 2007-01-30 09:28:56.404 030 18165.39 58.14 52662.80 88888.00 2007-01-30 09:28:56.904 030 18165.36 58.24 52662.76 88888.00 2007-01-30 09:28:57.404 030 18165.33 58.35 52662.79 88888.00 2007-01-30 09:28:57.904 030 18165.32 58.40 52662.85 88888.00 2007-01-30 09:28:58.404 030 18165.32 58.46 52662.86 88888.00 2007-01-30 09:28:58.904 030 18165.37 58.50 52662.82 88888.00 2007-01-30 09:28:59.404 030 18165.49 58.57 52662.87 88888.00 2007-01-30 09:28:59.904 030 18165.52 58.58 52662.96 88888.00 2007-01-30 09:29:00.404 030 18165.55 58.61 52662.95 88888.00 2007-01-30 09:29:00.904 030 18165.44 58.68 52662.91 88888.00 2007-01-30 09:29:01.404 030 18165.42 58.69 52663.03 88888.00 2007-01-30 09:29:01.904 030 18165.27 58.55 52662.97 88888.00 2007-01-30 09:29:02.404 030 18165.31 58.58 52662.96 88888.00 2007-01-30 09:29:02.904 030 18165.22 58.51 52662.97 88888.00 2007-01-30 09:29:03.404 030 18165.21 58.54 52663.05 88888.00 2007-01-30 09:29:03.904 030 18165.20 58.55 52663.10 88888.00 2007-01-30 09:29:04.404 030 18165.09 58.57 52663.11 88888.00 2007-01-30 09:29:04.904 030 18165.00 58.59 52663.07 88888.00 2007-01-30 09:29:05.404 030 18164.90 58.65 52662.95 88888.00 2007-01-30 09:29:05.904 030 18164.94 58.63 52663.04 88888.00 2007-01-30 09:29:06.404 030 18164.77 58.64 52663.07 88888.00 2007-01-30 09:29:06.904 030 18164.61 58.57 52663.26 88888.00 2007-01-30 09:29:07.404 030 18164.58 58.50 52663.28 88888.00 2007-01-30 09:29:07.904 030 18164.45 58.40 52663.20 88888.00 2007-01-30 09:29:08.404 030 18164.36 58.32 52663.17 88888.00 2007-01-30 09:29:08.904 030 18164.25 58.21 52663.11 88888.00 2007-01-30 09:29:09.404 030 18164.31 58.16 52663.10 88888.00 2007-01-30 09:29:09.904 030 18164.28 58.11 52663.11 88888.00 2007-01-30 09:29:10.404 030 18164.18 58.03 52663.21 88888.00 2007-01-30 09:29:10.904 030 18164.22 58.02 52663.22 88888.00 2007-01-30 09:29:11.404 030 18164.31 58.00 52663.29 88888.00 2007-01-30 09:29:11.904 030 18164.35 57.99 52663.28 88888.00 2007-01-30 09:29:12.404 030 18164.42 57.98 52663.19 88888.00 2007-01-30 09:29:12.904 030 18164.53 58.02 52663.25 88888.00 2007-01-30 09:29:13.404 030 18164.45 57.97 52663.21 88888.00 2007-01-30 09:29:13.904 030 18164.51 58.00 52663.19 88888.00 2007-01-30 09:29:14.404 030 18164.70 58.03 52663.19 88888.00 2007-01-30 09:29:14.904 030 18164.67 58.10 52663.06 88888.00 2007-01-30 09:29:15.404 030 18164.62 58.14 52663.11 88888.00 2007-01-30 09:29:15.904 030 18164.67 58.06 52663.13 88888.00 2007-01-30 09:29:16.404 030 18164.70 58.02 52662.90 88888.00 2007-01-30 09:29:16.904 030 18164.77 58.03 52662.84 88888.00 2007-01-30 09:29:17.404 030 18164.76 58.05 52662.82 88888.00 2007-01-30 09:29:17.904 030 18164.93 58.09 52662.91 88888.00 2007-01-30 09:29:18.404 030 18165.09 58.11 52662.95 88888.00 2007-01-30 09:29:18.904 030 18165.16 58.18 52662.93 88888.00 2007-01-30 09:29:19.404 030 18165.18 58.20 52662.96 88888.00 2007-01-30 09:29:19.904 030 18165.39 58.28 52662.97 88888.00 2007-01-30 09:29:20.404 030 18165.49 58.33 52662.92 88888.00 2007-01-30 09:29:20.904 030 18165.58 58.32 52662.86 88888.00 2007-01-30 09:29:21.404 030 18165.74 58.35 52662.86 88888.00 2007-01-30 09:29:21.904 030 18165.78 58.38 52662.90 88888.00 2007-01-30 09:29:22.404 030 18165.85 58.48 52662.92 88888.00 2007-01-30 09:29:22.904 030 18165.87 58.53 52663.07 88888.00 2007-01-30 09:29:23.404 030 18166.03 58.51 52663.10 88888.00 2007-01-30 09:29:23.904 030 18166.14 58.49 52662.94 88888.00 2007-01-30 09:29:24.404 030 18166.10 58.58 52662.90 88888.00 2007-01-30 09:29:24.904 030 18166.17 58.64 52662.92 88888.00 2007-01-30 09:29:25.404 030 18166.21 58.67 52662.93 88888.00 2007-01-30 09:29:25.904 030 18166.19 58.65 52663.03 88888.00 2007-01-30 09:29:26.404 030 18166.18 58.69 52663.15 88888.00 2007-01-30 09:29:26.904 030 18166.19 58.59 52663.17 88888.00 2007-01-30 09:29:27.404 030 18166.15 58.55 52663.14 88888.00 2007-01-30 09:29:27.904 030 18166.25 58.56 52663.14 88888.00 2007-01-30 09:29:28.404 030 18166.37 58.54 52663.03 88888.00 2007-01-30 09:29:28.904 030 18166.47 58.53 52663.10 88888.00 2007-01-30 09:29:29.404 030 18166.52 58.57 52663.16 88888.00 2007-01-30 09:29:29.904 030 18166.55 58.63 52663.26 88888.00 2007-01-30 09:29:30.404 030 18166.62 58.64 52663.31 88888.00 2007-01-30 09:29:30.904 030 18166.62 58.52 52663.29 88888.00 2007-01-30 09:29:31.404 030 18166.62 58.58 52663.32 88888.00 2007-01-30 09:29:31.904 030 18166.48 58.58 52663.39 88888.00 2007-01-30 09:29:32.404 030 18166.50 58.56 52663.38 88888.00 2007-01-30 09:29:32.904 030 18166.52 58.63 52663.43 88888.00 2007-01-30 09:29:33.404 030 18166.62 58.70 52663.50 88888.00 2007-01-30 09:29:33.904 030 18166.65 58.66 52663.55 88888.00 2007-01-30 09:29:34.404 030 18166.59 58.59 52663.55 88888.00 2007-01-30 09:29:34.904 030 18166.59 58.59 52663.48 88888.00 2007-01-30 09:29:35.404 030 18166.57 58.64 52663.51 88888.00 2007-01-30 09:29:35.904 030 18166.45 58.71 52663.63 88888.00 2007-01-30 09:29:36.404 030 18166.50 58.71 52663.67 88888.00 2007-01-30 09:29:36.904 030 18166.48 58.62 52663.74 88888.00 2007-01-30 09:29:37.404 030 18166.50 58.67 52663.81 88888.00 2007-01-30 09:29:37.904 030 18166.45 58.72 52663.84 88888.00 2007-01-30 09:29:38.404 030 18166.52 58.74 52663.83 88888.00 2007-01-30 09:29:38.904 030 18166.46 58.88 52663.67 88888.00 2007-01-30 09:29:39.404 030 18166.40 58.95 52663.71 88888.00 2007-01-30 09:29:39.904 030 18166.40 59.00 52663.85 88888.00 2007-01-30 09:29:40.404 030 18166.36 59.04 52663.79 88888.00 2007-01-30 09:29:40.904 030 18166.34 58.99 52663.76 88888.00 2007-01-30 09:29:41.404 030 18166.36 58.91 52663.80 88888.00 2007-01-30 09:29:41.904 030 18166.39 59.00 52663.86 88888.00 2007-01-30 09:29:42.404 030 18166.40 59.03 52663.83 88888.00 2007-01-30 09:29:42.904 030 18166.36 59.06 52663.66 88888.00 2007-01-30 09:29:43.404 030 18166.45 59.14 52663.58 88888.00 2007-01-30 09:29:43.904 030 18166.41 59.24 52663.57 88888.00 2007-01-30 09:29:44.404 030 18166.39 59.34 52663.57 88888.00 2007-01-30 09:29:44.904 030 18166.44 59.34 52663.60 88888.00 2007-01-30 09:29:45.404 030 18166.43 59.39 52663.53 88888.00 2007-01-30 09:29:45.904 030 18166.25 59.49 52663.52 88888.00 2007-01-30 09:29:46.404 030 18166.09 59.46 52663.55 88888.00 2007-01-30 09:29:46.904 030 18166.08 59.43 52663.56 88888.00 2007-01-30 09:29:47.404 030 18165.92 59.45 52663.69 88888.00 2007-01-30 09:29:47.904 030 18165.90 59.42 52663.76 88888.00 2007-01-30 09:29:48.404 030 18165.85 59.44 52663.73 88888.00 2007-01-30 09:29:48.904 030 18165.86 59.41 52663.71 88888.00 2007-01-30 09:29:49.404 030 18165.92 59.49 52663.77 88888.00 2007-01-30 09:29:49.904 030 18165.83 59.48 52663.75 88888.00 2007-01-30 09:29:50.404 030 18165.82 59.38 52663.78 88888.00 2007-01-30 09:29:50.904 030 18165.79 59.38 52663.76 88888.00 2007-01-30 09:29:51.404 030 18165.83 59.43 52663.79 88888.00 2007-01-30 09:29:51.904 030 18165.93 59.49 52663.83 88888.00 2007-01-30 09:29:52.404 030 18165.81 59.51 52663.88 88888.00 2007-01-30 09:29:52.904 030 18165.68 59.46 52663.87 88888.00 2007-01-30 09:29:53.404 030 18165.71 59.44 52663.72 88888.00 2007-01-30 09:29:53.904 030 18165.49 59.48 52663.84 88888.00 2007-01-30 09:29:54.404 030 18165.59 59.46 52663.76 88888.00 2007-01-30 09:29:54.904 030 18165.77 59.47 52663.71 88888.00 2007-01-30 09:29:55.404 030 18165.80 59.46 52663.87 88888.00 2007-01-30 09:29:55.904 030 18165.75 59.48 52663.91 88888.00 2007-01-30 09:29:56.404 030 18165.70 59.44 52663.88 88888.00 2007-01-30 09:29:56.904 030 18165.65 59.48 52663.85 88888.00 2007-01-30 09:29:57.404 030 18165.78 59.48 52663.83 88888.00 2007-01-30 09:29:57.904 030 18165.78 59.45 52663.78 88888.00 2007-01-30 09:29:58.404 030 18165.75 59.44 52663.77 88888.00 2007-01-30 09:29:58.904 030 18165.76 59.46 52663.77 88888.00 2007-01-30 09:29:59.404 030 18165.86 59.48 52663.81 88888.00 2007-01-30 09:29:59.904 030 18165.85 59.38 52663.63 88888.00 2007-01-30 09:30:00.404 030 18165.89 59.35 52663.63 88888.00 2007-01-30 09:30:00.904 030 18165.83 59.33 52663.67 88888.00 2007-01-30 09:30:01.404 030 18165.88 59.39 52663.63 88888.00 2007-01-30 09:30:01.904 030 18165.91 59.39 52663.57 88888.00 2007-01-30 09:30:02.404 030 18166.00 59.33 52663.58 88888.00 2007-01-30 09:30:02.904 030 18166.08 59.34 52663.60 88888.00 2007-01-30 09:30:03.404 030 18166.14 59.32 52663.60 88888.00 2007-01-30 09:30:03.904 030 18166.21 59.36 52663.56 88888.00 2007-01-30 09:30:04.404 030 18166.31 59.47 52663.49 88888.00 2007-01-30 09:30:04.904 030 18166.34 59.52 52663.50 88888.00 2007-01-30 09:30:05.404 030 18166.29 59.51 52663.48 88888.00 2007-01-30 09:30:05.904 030 18166.37 59.49 52663.57 88888.00 2007-01-30 09:30:06.404 030 18166.45 59.49 52663.61 88888.00 2007-01-30 09:30:06.904 030 18166.46 59.42 52663.65 88888.00 2007-01-30 09:30:07.404 030 18166.47 59.40 52663.66 88888.00 2007-01-30 09:30:07.904 030 18166.48 59.37 52663.63 88888.00 2007-01-30 09:30:08.404 030 18166.43 59.36 52663.62 88888.00 2007-01-30 09:30:08.904 030 18166.44 59.42 52663.61 88888.00 2007-01-30 09:30:09.404 030 18166.48 59.40 52663.61 88888.00 2007-01-30 09:30:09.904 030 18166.90 59.38 52663.57 88888.00 2007-01-30 09:30:10.404 030 18167.07 59.35 52663.55 88888.00 2007-01-30 09:30:10.904 030 18167.07 59.31 52663.61 88888.00 2007-01-30 09:30:11.404 030 18166.74 59.33 52663.71 88888.00 2007-01-30 09:30:11.904 030 18166.72 59.33 52663.74 88888.00 2007-01-30 09:30:12.404 030 18166.77 59.24 52663.65 88888.00 2007-01-30 09:30:12.904 030 18166.74 59.23 52663.56 88888.00 2007-01-30 09:30:13.404 030 18166.55 59.28 52663.60 88888.00 2007-01-30 09:30:13.904 030 18166.47 59.32 52663.65 88888.00 2007-01-30 09:30:14.404 030 18166.52 59.38 52663.64 88888.00 2007-01-30 09:30:14.904 030 18166.61 59.34 52663.50 88888.00 2007-01-30 09:30:15.404 030 18166.58 59.29 52663.52 88888.00 2007-01-30 09:30:15.904 030 18166.54 59.29 52663.56 88888.00 2007-01-30 09:30:16.404 030 18166.48 59.33 52663.53 88888.00 2007-01-30 09:30:16.904 030 18166.40 59.46 52663.55 88888.00 2007-01-30 09:30:17.404 030 18166.47 59.50 52663.65 88888.00 2007-01-30 09:30:17.904 030 18166.63 59.44 52663.74 88888.00 2007-01-30 09:30:18.404 030 18166.53 59.39 52663.77 88888.00 2007-01-30 09:30:18.904 030 18166.53 59.42 52663.65 88888.00 2007-01-30 09:30:19.404 030 18166.53 59.50 52663.65 88888.00 2007-01-30 09:30:19.904 030 18166.54 59.63 52663.61 88888.00 2007-01-30 09:30:20.404 030 18166.47 59.65 52663.57 88888.00 2007-01-30 09:30:20.904 030 18166.42 59.70 52663.50 88888.00 2007-01-30 09:30:21.404 030 18166.52 59.77 52663.55 88888.00 2007-01-30 09:30:21.904 030 18166.65 59.83 52663.62 88888.00 2007-01-30 09:30:22.404 030 18166.68 59.92 52663.56 88888.00 2007-01-30 09:30:22.904 030 18166.62 60.02 52663.65 88888.00 2007-01-30 09:30:23.404 030 18166.63 60.06 52663.66 88888.00 2007-01-30 09:30:23.904 030 18166.83 60.02 52663.67 88888.00 2007-01-30 09:30:24.404 030 18166.83 60.06 52663.63 88888.00 2007-01-30 09:30:24.904 030 18166.73 60.15 52663.52 88888.00 2007-01-30 09:30:25.404 030 18166.63 60.14 52663.55 88888.00 2007-01-30 09:30:25.904 030 18166.69 60.17 52663.58 88888.00 2007-01-30 09:30:26.404 030 18166.68 60.17 52663.61 88888.00 2007-01-30 09:30:26.904 030 18166.54 60.15 52663.74 88888.00 2007-01-30 09:30:27.404 030 18166.67 60.14 52663.58 88888.00 2007-01-30 09:30:27.904 030 18166.59 60.10 52663.61 88888.00 2007-01-30 09:30:28.404 030 18166.61 60.17 52663.72 88888.00 2007-01-30 09:30:28.904 030 18166.50 60.20 52663.78 88888.00 2007-01-30 09:30:29.404 030 18166.50 60.24 52663.73 88888.00 2007-01-30 09:30:29.904 030 18166.48 60.22 52663.72 88888.00 2007-01-30 09:30:30.404 030 18166.44 60.24 52663.71 88888.00 2007-01-30 09:30:30.904 030 18166.51 60.24 52663.76 88888.00 2007-01-30 09:30:31.404 030 18166.52 60.16 52663.78 88888.00 2007-01-30 09:30:31.904 030 18166.50 60.12 52663.68 88888.00 2007-01-30 09:30:32.404 030 18166.39 60.12 52663.62 88888.00 2007-01-30 09:30:32.904 030 18166.45 60.07 52663.56 88888.00 2007-01-30 09:30:33.404 030 18166.53 60.06 52663.58 88888.00 2007-01-30 09:30:33.904 030 18166.37 60.05 52663.63 88888.00 2007-01-30 09:30:34.404 030 18166.12 59.97 52663.61 88888.00 2007-01-30 09:30:34.904 030 18166.19 59.89 52663.63 88888.00 2007-01-30 09:30:35.404 030 18166.18 59.86 52663.49 88888.00 2007-01-30 09:30:35.904 030 18166.20 59.89 52663.50 88888.00 2007-01-30 09:30:36.404 030 18166.22 59.86 52663.51 88888.00 2007-01-30 09:30:36.904 030 18166.24 59.82 52663.52 88888.00 2007-01-30 09:30:37.404 030 18166.26 59.77 52663.48 88888.00 2007-01-30 09:30:37.904 030 18166.20 59.73 52663.30 88888.00 2007-01-30 09:30:38.404 030 18166.17 59.67 52663.26 88888.00 2007-01-30 09:30:38.904 030 18166.29 59.76 52663.41 88888.00 2007-01-30 09:30:39.404 030 18166.30 59.82 52663.25 88888.00 2007-01-30 09:30:39.904 030 18166.26 59.82 52663.34 88888.00 2007-01-30 09:30:40.404 030 18166.24 59.79 52663.41 88888.00 2007-01-30 09:30:40.904 030 18166.39 59.77 52663.43 88888.00 2007-01-30 09:30:41.404 030 18166.43 59.74 52663.41 88888.00 2007-01-30 09:30:41.904 030 18166.33 59.76 52663.33 88888.00 2007-01-30 09:30:42.404 030 18166.33 59.80 52663.29 88888.00 2007-01-30 09:30:42.904 030 18166.50 59.82 52663.25 88888.00 2007-01-30 09:30:43.404 030 18166.52 59.88 52663.29 88888.00 2007-01-30 09:30:43.904 030 18166.57 59.99 52663.27 88888.00 2007-01-30 09:30:44.404 030 18166.63 59.99 52663.22 88888.00 2007-01-30 09:30:44.904 030 18166.64 60.05 52663.17 88888.00 2007-01-30 09:30:45.404 030 18166.88 60.05 52663.28 88888.00 2007-01-30 09:30:45.904 030 18166.88 60.03 52663.20 88888.00 2007-01-30 09:30:46.404 030 18166.87 60.06 52663.18 88888.00 2007-01-30 09:30:46.904 030 18166.80 60.14 52663.15 88888.00 2007-01-30 09:30:47.404 030 18166.78 60.19 52663.17 88888.00 2007-01-30 09:30:47.904 030 18166.93 60.33 52663.14 88888.00 2007-01-30 09:30:48.404 030 18166.96 60.36 52663.11 88888.00 2007-01-30 09:30:48.904 030 18166.94 60.44 52663.04 88888.00 2007-01-30 09:30:49.404 030 18166.99 60.46 52663.13 88888.00 2007-01-30 09:30:49.904 030 18167.00 60.48 52663.08 88888.00 2007-01-30 09:30:50.404 030 18167.06 60.47 52662.92 88888.00 2007-01-30 09:30:50.904 030 18167.02 60.46 52662.91 88888.00 2007-01-30 09:30:51.404 030 18167.11 60.42 52662.90 88888.00 2007-01-30 09:30:51.904 030 18167.26 60.38 52662.91 88888.00 2007-01-30 09:30:52.404 030 18167.27 60.40 52662.95 88888.00 2007-01-30 09:30:52.904 030 18167.26 60.39 52662.87 88888.00 2007-01-30 09:30:53.404 030 18167.31 60.40 52662.92 88888.00 2007-01-30 09:30:53.904 030 18167.35 60.47 52662.96 88888.00 2007-01-30 09:30:54.404 030 18167.31 60.41 52662.97 88888.00 2007-01-30 09:30:54.904 030 18167.27 60.35 52663.00 88888.00 2007-01-30 09:30:55.404 030 18167.33 60.33 52663.15 88888.00 2007-01-30 09:30:55.904 030 18167.51 60.34 52663.18 88888.00 2007-01-30 09:30:56.404 030 18167.42 60.38 52663.19 88888.00 2007-01-30 09:30:56.904 030 18167.43 60.30 52663.16 88888.00 2007-01-30 09:30:57.404 030 18167.32 60.31 52663.14 88888.00 2007-01-30 09:30:57.904 030 18167.35 60.32 52663.16 88888.00 2007-01-30 09:30:58.404 030 18167.39 60.26 52663.19 88888.00 2007-01-30 09:30:58.904 030 18167.33 60.25 52663.20 88888.00 2007-01-30 09:30:59.404 030 18167.70 60.26 52663.09 88888.00 2007-01-30 09:30:59.904 030 18167.80 60.25 52663.13 88888.00 2007-01-30 09:31:00.404 030 18167.41 60.26 52663.09 88888.00 2007-01-30 09:31:00.904 030 18167.38 60.20 52663.15 88888.00 2007-01-30 09:31:01.404 030 18167.28 60.22 52663.20 88888.00 2007-01-30 09:31:01.904 030 18167.17 60.24 52663.25 88888.00 2007-01-30 09:31:02.404 030 18167.29 60.30 52663.20 88888.00 2007-01-30 09:31:02.904 030 18167.12 60.34 52663.21 88888.00 2007-01-30 09:31:03.404 030 18167.07 60.39 52663.15 88888.00 2007-01-30 09:31:03.904 030 18167.05 60.35 52663.07 88888.00 2007-01-30 09:31:04.404 030 18167.07 60.28 52663.05 88888.00 2007-01-30 09:31:04.904 030 18167.12 60.24 52663.05 88888.00 2007-01-30 09:31:05.404 030 18167.20 60.32 52663.09 88888.00 2007-01-30 09:31:05.904 030 18167.23 60.39 52663.07 88888.00 2007-01-30 09:31:06.404 030 18167.19 60.39 52663.06 88888.00 2007-01-30 09:31:06.904 030 18167.11 60.34 52663.18 88888.00 2007-01-30 09:31:07.404 030 18167.05 60.40 52663.22 88888.00 2007-01-30 09:31:07.904 030 18167.22 60.38 52663.13 88888.00 2007-01-30 09:31:08.404 030 18167.21 60.35 52663.13 88888.00 2007-01-30 09:31:08.904 030 18167.19 60.33 52663.05 88888.00 2007-01-30 09:31:09.404 030 18167.18 60.36 52663.03 88888.00 2007-01-30 09:31:09.904 030 18167.20 60.36 52662.97 88888.00 2007-01-30 09:31:10.404 030 18167.35 60.30 52663.02 88888.00 2007-01-30 09:31:10.904 030 18167.24 60.32 52663.07 88888.00 2007-01-30 09:31:11.404 030 18167.41 60.16 52663.16 88888.00 2007-01-30 09:31:11.904 030 18167.35 60.07 52663.07 88888.00 2007-01-30 09:31:12.404 030 18167.29 60.10 52662.99 88888.00 2007-01-30 09:31:12.904 030 18167.34 60.13 52663.02 88888.00 2007-01-30 09:31:13.404 030 18167.34 60.09 52662.96 88888.00 2007-01-30 09:31:13.904 030 18167.26 60.04 52662.88 88888.00 2007-01-30 09:31:14.404 030 18167.32 59.89 52662.88 88888.00 2007-01-30 09:31:14.904 030 18167.30 59.85 52662.93 88888.00 2007-01-30 09:31:15.404 030 18167.28 59.87 52662.84 88888.00 2007-01-30 09:31:15.904 030 18167.27 59.77 52662.74 88888.00 2007-01-30 09:31:16.404 030 18167.29 59.69 52662.67 88888.00 2007-01-30 09:31:16.904 030 18167.29 59.57 52662.74 88888.00 2007-01-30 09:31:17.404 030 18167.29 59.52 52662.73 88888.00 2007-01-30 09:31:17.904 030 18167.19 59.45 52662.76 88888.00 2007-01-30 09:31:18.404 030 18167.35 59.40 52662.87 88888.00 2007-01-30 09:31:18.904 030 18167.52 59.29 52662.81 88888.00 2007-01-30 09:31:19.404 030 18167.32 59.26 52662.72 88888.00 2007-01-30 09:31:19.904 030 18167.20 59.25 52662.69 88888.00 2007-01-30 09:31:20.404 030 18167.31 59.19 52662.65 88888.00 2007-01-30 09:31:20.904 030 18167.27 59.19 52662.63 88888.00 2007-01-30 09:31:21.404 030 18167.26 59.30 52662.57 88888.00 2007-01-30 09:31:21.904 030 18167.30 59.21 52662.58 88888.00 2007-01-30 09:31:22.404 030 18167.48 59.15 52662.61 88888.00 2007-01-30 09:31:22.904 030 18167.35 59.11 52662.55 88888.00 2007-01-30 09:31:23.404 030 18167.31 59.11 52662.64 88888.00 2007-01-30 09:31:23.904 030 18167.44 59.11 52662.60 88888.00 2007-01-30 09:31:24.404 030 18167.57 59.14 52662.50 88888.00 2007-01-30 09:31:24.904 030 18167.49 59.08 52662.58 88888.00 2007-01-30 09:31:25.404 030 18167.48 59.03 52662.59 88888.00 2007-01-30 09:31:25.904 030 18167.52 59.07 52662.61 88888.00 2007-01-30 09:31:26.404 030 18167.46 59.07 52662.69 88888.00 2007-01-30 09:31:26.904 030 18167.48 59.08 52662.62 88888.00 2007-01-30 09:31:27.404 030 18167.39 59.17 52662.71 88888.00 2007-01-30 09:31:27.904 030 18167.41 59.23 52662.67 88888.00 2007-01-30 09:31:28.404 030 18167.44 59.26 52662.52 88888.00 2007-01-30 09:31:28.904 030 18167.53 59.32 52662.52 88888.00 2007-01-30 09:31:29.404 030 18167.45 59.38 52662.59 88888.00 2007-01-30 09:31:29.904 030 18167.40 59.39 52662.61 88888.00 2007-01-30 09:31:30.404 030 18167.35 59.38 52662.61 88888.00 2007-01-30 09:31:30.904 030 18167.50 59.28 52662.59 88888.00 2007-01-30 09:31:31.404 030 18167.57 59.15 52662.57 88888.00 2007-01-30 09:31:31.904 030 18167.62 59.17 52662.45 88888.00 2007-01-30 09:31:32.404 030 18167.71 59.19 52662.44 88888.00 2007-01-30 09:31:32.904 030 18167.57 59.18 52662.42 88888.00 2007-01-30 09:31:33.404 030 18167.62 59.25 52662.44 88888.00 2007-01-30 09:31:33.904 030 18167.86 59.36 52662.38 88888.00 2007-01-30 09:31:34.404 030 18168.02 59.37 52662.40 88888.00 2007-01-30 09:31:34.904 030 18167.76 59.45 52662.42 88888.00 2007-01-30 09:31:35.404 030 18167.69 59.46 52662.41 88888.00 2007-01-30 09:31:35.904 030 18167.67 59.43 52662.39 88888.00 2007-01-30 09:31:36.404 030 18167.72 59.44 52662.51 88888.00 2007-01-30 09:31:36.904 030 18167.72 59.43 52662.41 88888.00 2007-01-30 09:31:37.404 030 18167.96 59.39 52662.37 88888.00 2007-01-30 09:31:37.904 030 18167.89 59.33 52662.39 88888.00 2007-01-30 09:31:38.404 030 18167.83 59.37 52662.52 88888.00 2007-01-30 09:31:38.904 030 18167.75 59.42 52662.58 88888.00 2007-01-30 09:31:39.404 030 18167.73 59.38 52662.53 88888.00 2007-01-30 09:31:39.904 030 18167.91 59.16 52662.61 88888.00 2007-01-30 09:31:40.404 030 18167.80 59.06 52662.60 88888.00 2007-01-30 09:31:40.904 030 18167.65 59.06 52662.61 88888.00 2007-01-30 09:31:41.404 030 18167.69 59.00 52662.60 88888.00 2007-01-30 09:31:41.904 030 18167.65 58.94 52662.55 88888.00 2007-01-30 09:31:42.404 030 18167.60 58.84 52662.71 88888.00 2007-01-30 09:31:42.904 030 18167.55 58.95 52662.59 88888.00 2007-01-30 09:31:43.404 030 18167.42 58.92 52662.56 88888.00 2007-01-30 09:31:43.904 030 18167.31 58.87 52662.59 88888.00 2007-01-30 09:31:44.404 030 18167.32 58.84 52662.60 88888.00 2007-01-30 09:31:44.904 030 18167.41 58.70 52662.49 88888.00 2007-01-30 09:31:45.404 030 18167.41 58.64 52662.42 88888.00 2007-01-30 09:31:45.904 030 18167.44 58.59 52662.44 88888.00 2007-01-30 09:31:46.404 030 18167.41 58.62 52662.39 88888.00 2007-01-30 09:31:46.904 030 18167.39 58.68 52662.41 88888.00 2007-01-30 09:31:47.404 030 18167.34 58.70 52662.42 88888.00 2007-01-30 09:31:47.904 030 18167.35 58.61 52662.52 88888.00 2007-01-30 09:31:48.404 030 18167.44 58.52 52662.52 88888.00 2007-01-30 09:31:48.904 030 18167.49 58.50 52662.46 88888.00 2007-01-30 09:31:49.404 030 18167.35 58.43 52662.47 88888.00 2007-01-30 09:31:49.904 030 18167.35 58.43 52662.41 88888.00 2007-01-30 09:31:50.404 030 18167.37 58.53 52662.47 88888.00 2007-01-30 09:31:50.904 030 18167.34 58.62 52662.44 88888.00 2007-01-30 09:31:51.404 030 18167.34 58.56 52662.38 88888.00 2007-01-30 09:31:51.904 030 18167.41 58.57 52662.35 88888.00 2007-01-30 09:31:52.404 030 18167.41 58.59 52662.39 88888.00 2007-01-30 09:31:52.904 030 18167.53 58.63 52662.38 88888.00 2007-01-30 09:31:53.404 030 18167.55 58.61 52662.35 88888.00 2007-01-30 09:31:53.904 030 18167.51 58.57 52662.27 88888.00 2007-01-30 09:31:54.404 030 18167.46 58.49 52662.22 88888.00 2007-01-30 09:31:54.904 030 18167.48 58.52 52662.23 88888.00 2007-01-30 09:31:55.404 030 18167.52 58.46 52662.21 88888.00 2007-01-30 09:31:55.904 030 18167.49 58.38 52662.16 88888.00 2007-01-30 09:31:56.404 030 18167.53 58.30 52662.14 88888.00 2007-01-30 09:31:56.904 030 18167.57 58.24 52662.12 88888.00 2007-01-30 09:31:57.404 030 18167.56 58.21 52662.14 88888.00 2007-01-30 09:31:57.904 030 18167.59 58.16 52662.17 88888.00 2007-01-30 09:31:58.404 030 18167.57 58.12 52662.07 88888.00 2007-01-30 09:31:58.904 030 18167.60 58.10 52662.09 88888.00 2007-01-30 09:31:59.404 030 18167.71 58.07 52662.10 88888.00 2007-01-30 09:31:59.904 030 18167.89 58.06 52662.07 88888.00 2007-01-30 09:32:00.404 030 18167.94 58.05 52662.13 88888.00 2007-01-30 09:32:00.904 030 18167.91 58.05 52662.13 88888.00 2007-01-30 09:32:01.404 030 18168.09 58.00 52662.05 88888.00 2007-01-30 09:32:01.904 030 18168.16 58.01 52661.99 88888.00 2007-01-30 09:32:02.404 030 18167.91 58.04 52661.86 88888.00 2007-01-30 09:32:02.904 030 18167.85 58.08 52661.89 88888.00 2007-01-30 09:32:03.404 030 18167.89 58.09 52662.01 88888.00 2007-01-30 09:32:03.904 030 18168.00 58.08 52662.07 88888.00 2007-01-30 09:32:04.404 030 18168.08 58.03 52662.09 88888.00 2007-01-30 09:32:04.904 030 18168.00 58.01 52662.12 88888.00 2007-01-30 09:32:05.404 030 18167.98 57.96 52662.17 88888.00 2007-01-30 09:32:05.904 030 18168.13 57.88 52662.30 88888.00 2007-01-30 09:32:06.404 030 18168.14 57.96 52662.39 88888.00 2007-01-30 09:32:06.904 030 18168.08 58.01 52662.50 88888.00 2007-01-30 09:32:07.404 030 18168.07 58.02 52662.46 88888.00 2007-01-30 09:32:07.904 030 18168.02 58.02 52662.41 88888.00 2007-01-30 09:32:08.404 030 18167.99 58.02 52662.35 88888.00 2007-01-30 09:32:08.904 030 18167.96 58.02 52662.35 88888.00 2007-01-30 09:32:09.404 030 18167.87 58.10 52662.49 88888.00 2007-01-30 09:32:09.904 030 18167.87 58.19 52662.46 88888.00 2007-01-30 09:32:10.404 030 18167.80 58.25 52662.57 88888.00 2007-01-30 09:32:10.904 030 18167.75 58.34 52662.57 88888.00 2007-01-30 09:32:11.404 030 18167.73 58.43 52662.52 88888.00 2007-01-30 09:32:11.904 030 18167.69 58.43 52662.51 88888.00 2007-01-30 09:32:12.404 030 18167.69 58.38 52662.47 88888.00 2007-01-30 09:32:12.904 030 18167.56 58.32 52662.46 88888.00 2007-01-30 09:32:13.404 030 18167.42 58.26 52662.58 88888.00 2007-01-30 09:32:13.904 030 18167.48 58.23 52662.56 88888.00 2007-01-30 09:32:14.404 030 18167.44 58.32 52662.58 88888.00 2007-01-30 09:32:14.904 030 18167.39 58.34 52662.58 88888.00 2007-01-30 09:32:15.404 030 18167.38 58.32 52662.64 88888.00 2007-01-30 09:32:15.904 030 18167.41 58.33 52662.65 88888.00 2007-01-30 09:32:16.404 030 18167.38 58.26 52662.60 88888.00 2007-01-30 09:32:16.904 030 18167.40 58.17 52662.53 88888.00 2007-01-30 09:32:17.404 030 18167.45 58.14 52662.53 88888.00 2007-01-30 09:32:17.904 030 18167.35 58.15 52662.52 88888.00 2007-01-30 09:32:18.404 030 18167.32 58.08 52662.47 88888.00 2007-01-30 09:32:18.904 030 18167.35 58.04 52662.51 88888.00 2007-01-30 09:32:19.404 030 18167.37 58.07 52662.55 88888.00 2007-01-30 09:32:19.904 030 18167.32 58.01 52662.58 88888.00 2007-01-30 09:32:20.404 030 18167.29 58.05 52662.56 88888.00 2007-01-30 09:32:20.904 030 18167.27 58.02 52662.47 88888.00 2007-01-30 09:32:21.404 030 18167.20 57.92 52662.50 88888.00 2007-01-30 09:32:21.904 030 18167.17 57.80 52662.61 88888.00 2007-01-30 09:32:22.404 030 18167.19 57.76 52662.69 88888.00 2007-01-30 09:32:22.904 030 18167.16 57.67 52662.71 88888.00 2007-01-30 09:32:23.404 030 18167.05 57.63 52662.69 88888.00 2007-01-30 09:32:23.904 030 18167.04 57.50 52662.56 88888.00 2007-01-30 09:32:24.404 030 18167.00 57.45 52662.65 88888.00 2007-01-30 09:32:24.904 030 18166.91 57.45 52662.65 88888.00 2007-01-30 09:32:25.404 030 18166.72 57.39 52662.80 88888.00 2007-01-30 09:32:25.904 030 18166.54 57.25 52662.68 88888.00 2007-01-30 09:32:26.404 030 18166.59 57.23 52662.56 88888.00 2007-01-30 09:32:26.904 030 18166.67 57.28 52662.57 88888.00 2007-01-30 09:32:27.404 030 18166.52 57.17 52662.63 88888.00 2007-01-30 09:32:27.904 030 18166.44 57.16 52662.63 88888.00 2007-01-30 09:32:28.404 030 18166.42 57.18 52662.70 88888.00 2007-01-30 09:32:28.904 030 18166.35 57.10 52662.69 88888.00 2007-01-30 09:32:29.404 030 18166.25 56.99 52662.67 88888.00 2007-01-30 09:32:29.904 030 18166.22 57.01 52662.70 88888.00 2007-01-30 09:32:30.404 030 18166.21 56.98 52662.68 88888.00 2007-01-30 09:32:30.904 030 18166.12 56.92 52662.56 88888.00 2007-01-30 09:32:31.404 030 18166.08 56.83 52662.60 88888.00 2007-01-30 09:32:31.904 030 18166.08 56.77 52662.56 88888.00 2007-01-30 09:32:32.404 030 18166.09 56.78 52662.51 88888.00 2007-01-30 09:32:32.904 030 18166.08 56.75 52662.49 88888.00 2007-01-30 09:32:33.404 030 18166.17 56.75 52662.46 88888.00 2007-01-30 09:32:33.904 030 18166.22 56.77 52662.50 88888.00 2007-01-30 09:32:34.404 030 18166.30 56.73 52662.55 88888.00 2007-01-30 09:32:34.904 030 18166.30 56.84 52662.55 88888.00 2007-01-30 09:32:35.404 030 18166.21 56.87 52662.51 88888.00 2007-01-30 09:32:35.904 030 18166.19 56.85 52662.41 88888.00 2007-01-30 09:32:36.404 030 18166.29 56.91 52662.37 88888.00 2007-01-30 09:32:36.904 030 18166.45 57.00 52662.33 88888.00 2007-01-30 09:32:37.404 030 18166.52 57.04 52662.32 88888.00 2007-01-30 09:32:37.904 030 18166.59 57.11 52662.46 88888.00 2007-01-30 09:32:38.404 030 18166.66 57.12 52662.41 88888.00 2007-01-30 09:32:38.904 030 18166.78 57.10 52662.33 88888.00 2007-01-30 09:32:39.404 030 18166.95 57.10 52662.13 88888.00 2007-01-30 09:32:39.904 030 18167.15 57.16 52662.05 88888.00 2007-01-30 09:32:40.404 030 18167.21 57.25 52662.11 88888.00 2007-01-30 09:32:40.904 030 18167.21 57.25 52662.21 88888.00 2007-01-30 09:32:41.404 030 18167.24 57.25 52662.32 88888.00 2007-01-30 09:32:41.904 030 18167.32 57.34 52662.30 88888.00 2007-01-30 09:32:42.404 030 18167.40 57.37 52662.35 88888.00 2007-01-30 09:32:42.904 030 18167.37 57.45 52662.29 88888.00 2007-01-30 09:32:43.404 030 18167.46 57.61 52662.28 88888.00 2007-01-30 09:32:43.904 030 18167.53 57.72 52662.24 88888.00 2007-01-30 09:32:44.404 030 18167.57 57.71 52662.27 88888.00 2007-01-30 09:32:44.904 030 18167.70 57.75 52662.29 88888.00 2007-01-30 09:32:45.404 030 18167.66 57.90 52662.24 88888.00 2007-01-30 09:32:45.904 030 18167.61 57.95 52662.37 88888.00 2007-01-30 09:32:46.404 030 18167.70 57.89 52662.41 88888.00 2007-01-30 09:32:46.904 030 18167.77 57.78 52662.29 88888.00 2007-01-30 09:32:47.404 030 18167.73 57.76 52662.25 88888.00 2007-01-30 09:32:47.904 030 18167.66 57.79 52662.38 88888.00 2007-01-30 09:32:48.404 030 18167.83 57.77 52662.45 88888.00 2007-01-30 09:32:48.904 030 18167.71 57.71 52662.52 88888.00 2007-01-30 09:32:49.404 030 18167.44 57.68 52662.63 88888.00 2007-01-30 09:32:49.904 030 18167.31 57.63 52662.65 88888.00 2007-01-30 09:32:50.404 030 18167.13 57.57 52662.55 88888.00 2007-01-30 09:32:50.904 030 18167.02 57.52 52662.60 88888.00 2007-01-30 09:32:51.404 030 18166.99 57.50 52662.73 88888.00 2007-01-30 09:32:51.904 030 18166.98 57.46 52662.77 88888.00 2007-01-30 09:32:52.404 030 18166.87 57.43 52662.82 88888.00 2007-01-30 09:32:52.904 030 18166.65 57.28 52662.91 88888.00 2007-01-30 09:32:53.404 030 18166.52 57.21 52662.98 88888.00 2007-01-30 09:32:53.904 030 18166.35 57.17 52662.93 88888.00 2007-01-30 09:32:54.404 030 18166.41 57.13 52662.85 88888.00 2007-01-30 09:32:54.904 030 18166.34 57.10 52662.87 88888.00 2007-01-30 09:32:55.404 030 18166.26 57.03 52662.95 88888.00 2007-01-30 09:32:55.904 030 18166.03 56.92 52662.96 88888.00 2007-01-30 09:32:56.404 030 18165.83 56.80 52663.10 88888.00 2007-01-30 09:32:56.904 030 18165.66 56.90 52663.11 88888.00 2007-01-30 09:32:57.404 030 18165.59 56.95 52663.06 88888.00 2007-01-30 09:32:57.904 030 18165.35 56.90 52663.11 88888.00 2007-01-30 09:32:58.404 030 18165.31 56.89 52663.04 88888.00 2007-01-30 09:32:58.904 030 18165.20 56.84 52663.16 88888.00 2007-01-30 09:32:59.404 030 18165.02 56.82 52663.23 88888.00 2007-01-30 09:32:59.904 030 18164.89 56.82 52663.08 88888.00 2007-01-30 09:33:00.404 030 18164.84 56.84 52662.98 88888.00 2007-01-30 09:33:00.904 030 18164.78 56.89 52662.91 88888.00 2007-01-30 09:33:01.404 030 18164.74 56.83 52662.95 88888.00 2007-01-30 09:33:01.904 030 18164.71 56.86 52662.97 88888.00 2007-01-30 09:33:02.404 030 18164.61 56.95 52663.06 88888.00 2007-01-30 09:33:02.904 030 18164.49 56.94 52663.02 88888.00 2007-01-30 09:33:03.404 030 18164.53 56.95 52662.93 88888.00 2007-01-30 09:33:03.904 030 18164.56 56.94 52662.90 88888.00 2007-01-30 09:33:04.404 030 18164.53 56.92 52662.79 88888.00 2007-01-30 09:33:04.904 030 18164.71 56.90 52662.82 88888.00 2007-01-30 09:33:05.404 030 18164.82 56.90 52662.77 88888.00 2007-01-30 09:33:05.904 030 18164.87 56.88 52662.75 88888.00 2007-01-30 09:33:06.404 030 18164.98 56.84 52662.74 88888.00 2007-01-30 09:33:06.904 030 18165.06 56.86 52662.68 88888.00 2007-01-30 09:33:07.404 030 18165.14 56.80 52662.51 88888.00 2007-01-30 09:33:07.904 030 18165.42 56.74 52662.36 88888.00 2007-01-30 09:33:08.404 030 18165.56 56.71 52662.30 88888.00 2007-01-30 09:33:08.904 030 18165.70 56.77 52662.33 88888.00 2007-01-30 09:33:09.404 030 18165.82 56.84 52662.34 88888.00 2007-01-30 09:33:09.904 030 18166.04 56.84 52662.35 88888.00 2007-01-30 09:33:10.404 030 18166.17 56.78 52662.30 88888.00 2007-01-30 09:33:10.904 030 18166.03 56.87 52662.26 88888.00 2007-01-30 09:33:11.404 030 18166.12 56.87 52662.25 88888.00 2007-01-30 09:33:11.904 030 18166.14 56.92 52662.14 88888.00 2007-01-30 09:33:12.404 030 18166.24 56.94 52662.14 88888.00 2007-01-30 09:33:12.904 030 18166.30 57.01 52662.04 88888.00 2007-01-30 09:33:13.404 030 18166.41 57.01 52662.09 88888.00 2007-01-30 09:33:13.904 030 18166.46 57.02 52662.07 88888.00 2007-01-30 09:33:14.404 030 18166.55 57.08 52662.16 88888.00 2007-01-30 09:33:14.904 030 18166.52 57.05 52662.10 88888.00 2007-01-30 09:33:15.404 030 18166.51 57.06 52661.99 88888.00 2007-01-30 09:33:15.904 030 18166.54 57.14 52662.05 88888.00 2007-01-30 09:33:16.404 030 18166.44 57.20 52662.15 88888.00 2007-01-30 09:33:16.904 030 18166.55 57.23 52662.25 88888.00 2007-01-30 09:33:17.404 030 18166.61 57.28 52662.30 88888.00 2007-01-30 09:33:17.904 030 18166.54 57.28 52662.15 88888.00 2007-01-30 09:33:18.404 030 18166.46 57.22 52662.24 88888.00 2007-01-30 09:33:18.904 030 18166.44 57.28 52662.35 88888.00 2007-01-30 09:33:19.404 030 18166.47 57.31 52662.34 88888.00 2007-01-30 09:33:19.904 030 18166.37 57.33 52662.34 88888.00 2007-01-30 09:33:20.404 030 18166.37 57.26 52662.34 88888.00 2007-01-30 09:33:20.904 030 18166.37 57.24 52662.35 88888.00 2007-01-30 09:33:21.404 030 18166.36 57.28 52662.36 88888.00 2007-01-30 09:33:21.904 030 18166.32 57.17 52662.41 88888.00 2007-01-30 09:33:22.404 030 18166.37 57.05 52662.44 88888.00 2007-01-30 09:33:22.904 030 18166.22 56.90 52662.48 88888.00 2007-01-30 09:33:23.404 030 18166.03 56.86 52662.47 88888.00 2007-01-30 09:33:23.904 030 18165.91 56.88 52662.48 88888.00 2007-01-30 09:33:24.404 030 18165.81 56.76 52662.51 88888.00 2007-01-30 09:33:24.904 030 18165.86 56.59 52662.51 88888.00 2007-01-30 09:33:25.404 030 18165.60 56.50 52662.55 88888.00 2007-01-30 09:33:25.904 030 18165.39 56.49 52662.63 88888.00 2007-01-30 09:33:26.404 030 18165.23 56.46 52662.61 88888.00 2007-01-30 09:33:26.904 030 18165.15 56.42 52662.52 88888.00 2007-01-30 09:33:27.404 030 18164.99 56.37 52662.69 88888.00 2007-01-30 09:33:27.904 030 18164.92 56.47 52662.85 88888.00 2007-01-30 09:33:28.404 030 18164.66 56.47 52662.92 88888.00 2007-01-30 09:33:28.904 030 18164.49 56.39 52662.77 88888.00 2007-01-30 09:33:29.404 030 18164.35 56.44 52662.72 88888.00 2007-01-30 09:33:29.904 030 18164.20 56.36 52662.67 88888.00 2007-01-30 09:33:30.404 030 18164.18 56.30 52662.64 88888.00 2007-01-30 09:33:30.904 030 18164.13 56.33 52662.62 88888.00 2007-01-30 09:33:31.404 030 18163.96 56.31 52662.57 88888.00 2007-01-30 09:33:31.904 030 18163.84 56.21 52662.45 88888.00 2007-01-30 09:33:32.404 030 18163.76 56.15 52662.33 88888.00 2007-01-30 09:33:32.904 030 18163.72 56.09 52662.34 88888.00 2007-01-30 09:33:33.404 030 18163.61 56.06 52662.15 88888.00 2007-01-30 09:33:33.904 030 18163.70 56.06 52662.09 88888.00 2007-01-30 09:33:34.404 030 18163.70 55.99 52662.07 88888.00 2007-01-30 09:33:34.904 030 18163.71 56.03 52662.10 88888.00 2007-01-30 09:33:35.404 030 18163.61 56.16 52662.14 88888.00 2007-01-30 09:33:35.904 030 18163.65 56.13 52662.03 88888.00 2007-01-30 09:33:36.404 030 18163.61 56.08 52661.89 88888.00 2007-01-30 09:33:36.904 030 18163.53 56.06 52661.88 88888.00 2007-01-30 09:33:37.404 030 18163.52 56.12 52661.75 88888.00 2007-01-30 09:33:37.904 030 18163.59 56.11 52661.67 88888.00 2007-01-30 09:33:38.404 030 18163.55 56.05 52661.67 88888.00 2007-01-30 09:33:38.904 030 18163.59 56.03 52661.49 88888.00 2007-01-30 09:33:39.404 030 18163.68 56.07 52661.47 88888.00 2007-01-30 09:33:39.904 030 18163.73 56.10 52661.45 88888.00 2007-01-30 09:33:40.404 030 18163.72 56.07 52661.47 88888.00 2007-01-30 09:33:40.904 030 18163.87 56.13 52661.47 88888.00 2007-01-30 09:33:41.404 030 18164.01 56.14 52661.42 88888.00 2007-01-30 09:33:41.904 030 18164.06 56.16 52661.37 88888.00 2007-01-30 09:33:42.404 030 18164.14 56.15 52661.37 88888.00 2007-01-30 09:33:42.904 030 18164.24 56.15 52661.32 88888.00 2007-01-30 09:33:43.404 030 18164.22 56.20 52661.29 88888.00 2007-01-30 09:33:43.904 030 18164.14 56.26 52661.18 88888.00 2007-01-30 09:33:44.404 030 18164.25 56.28 52661.17 88888.00 2007-01-30 09:33:44.904 030 18164.37 56.22 52661.24 88888.00 2007-01-30 09:33:45.404 030 18164.20 56.23 52661.26 88888.00 2007-01-30 09:33:45.904 030 18164.07 56.22 52661.18 88888.00 2007-01-30 09:33:46.404 030 18164.01 56.28 52661.13 88888.00 2007-01-30 09:33:46.904 030 18163.98 56.35 52661.09 88888.00 2007-01-30 09:33:47.404 030 18164.13 56.36 52661.09 88888.00 2007-01-30 09:33:47.904 030 18164.12 56.32 52661.12 88888.00 2007-01-30 09:33:48.404 030 18164.08 56.24 52661.08 88888.00 2007-01-30 09:33:48.904 030 18164.01 56.20 52660.94 88888.00 2007-01-30 09:33:49.404 030 18163.85 56.11 52660.91 88888.00 2007-01-30 09:33:49.904 030 18163.87 56.05 52661.02 88888.00 2007-01-30 09:33:50.404 030 18163.80 56.05 52661.07 88888.00 2007-01-30 09:33:50.904 030 18163.68 56.00 52661.03 88888.00 2007-01-30 09:33:51.404 030 18163.65 55.95 52661.09 88888.00 2007-01-30 09:33:51.904 030 18163.64 55.97 52661.13 88888.00 2007-01-30 09:33:52.404 030 18163.63 55.91 52661.11 88888.00 2007-01-30 09:33:52.904 030 18163.54 55.85 52661.08 88888.00 2007-01-30 09:33:53.404 030 18163.52 55.79 52661.06 88888.00 2007-01-30 09:33:53.904 030 18163.42 55.72 52661.14 88888.00 2007-01-30 09:33:54.404 030 18163.33 55.79 52661.07 88888.00 2007-01-30 09:33:54.904 030 18163.32 55.77 52661.19 88888.00 2007-01-30 09:33:55.404 030 18163.19 55.71 52661.26 88888.00 2007-01-30 09:33:55.904 030 18163.17 55.67 52661.25 88888.00 2007-01-30 09:33:56.404 030 18163.13 55.56 52661.19 88888.00 2007-01-30 09:33:56.904 030 18163.01 55.53 52661.20 88888.00 2007-01-30 09:33:57.404 030 18163.06 55.52 52661.24 88888.00 2007-01-30 09:33:57.904 030 18163.01 55.55 52661.11 88888.00 2007-01-30 09:33:58.404 030 18162.96 55.50 52661.05 88888.00 2007-01-30 09:33:58.904 030 18162.93 55.45 52661.01 88888.00 2007-01-30 09:33:59.404 030 18162.89 55.42 52660.91 88888.00 2007-01-30 09:33:59.904 030 18162.83 55.41 52660.91 88888.00 2007-01-30 09:34:00.404 030 18162.75 55.40 52660.82 88888.00 2007-01-30 09:34:00.904 030 18162.68 55.43 52660.77 88888.00 2007-01-30 09:34:01.404 030 18162.71 55.47 52660.86 88888.00 2007-01-30 09:34:01.904 030 18162.55 55.47 52660.78 88888.00 2007-01-30 09:34:02.404 030 18162.57 55.54 52660.81 88888.00 2007-01-30 09:34:02.904 030 18162.66 55.56 52660.70 88888.00 2007-01-30 09:34:03.404 030 18162.71 55.55 52660.70 88888.00 2007-01-30 09:34:03.904 030 18162.63 55.63 52660.59 88888.00 2007-01-30 09:34:04.404 030 18162.46 55.63 52660.61 88888.00 2007-01-30 09:34:04.904 030 18162.52 55.67 52660.72 88888.00 2007-01-30 09:34:05.404 030 18162.42 55.70 52660.74 88888.00 2007-01-30 09:34:05.904 030 18162.51 55.71 52660.63 88888.00 2007-01-30 09:34:06.404 030 18162.51 55.74 52660.56 88888.00 2007-01-30 09:34:06.904 030 18162.55 55.82 52660.55 88888.00 2007-01-30 09:34:07.404 030 18162.53 55.92 52660.59 88888.00 2007-01-30 09:34:07.904 030 18162.34 55.84 52660.53 88888.00 2007-01-30 09:34:08.404 030 18162.24 55.80 52660.45 88888.00 2007-01-30 09:34:08.904 030 18162.08 55.78 52660.49 88888.00 2007-01-30 09:34:09.404 030 18161.98 55.69 52660.45 88888.00 2007-01-30 09:34:09.904 030 18161.98 55.67 52660.36 88888.00 2007-01-30 09:34:10.404 030 18162.06 55.68 52660.33 88888.00 2007-01-30 09:34:10.904 030 18162.08 55.63 52660.32 88888.00 2007-01-30 09:34:11.404 030 18161.95 55.71 52660.42 88888.00 2007-01-30 09:34:11.904 030 18161.84 55.69 52660.42 88888.00 2007-01-30 09:34:12.401 030 18161.74 55.66 52660.35 88888.00 2007-01-30 09:34:12.901 030 18161.70 55.57 52660.37 88888.00 2007-01-30 09:34:13.401 030 18161.63 55.44 52660.47 88888.00 2007-01-30 09:34:13.901 030 18161.68 55.41 52660.55 88888.00 2007-01-30 09:34:14.401 030 18161.72 55.41 52660.40 88888.00 2007-01-30 09:34:14.901 030 18161.73 55.34 52660.41 88888.00 2007-01-30 09:34:15.401 030 18161.57 55.31 52660.54 88888.00 2007-01-30 09:34:15.901 030 18161.59 55.38 52660.65 88888.00 2007-01-30 09:34:16.401 030 18161.59 55.43 52660.65 88888.00 2007-01-30 09:34:16.901 030 18161.54 55.34 52660.54 88888.00 2007-01-30 09:34:17.401 030 18161.51 55.30 52660.58 88888.00 2007-01-30 09:34:17.901 030 18161.61 55.23 52660.48 88888.00 2007-01-30 09:34:18.401 030 18161.61 55.24 52660.40 88888.00 2007-01-30 09:34:18.901 030 18161.59 55.26 52660.45 88888.00 2007-01-30 09:34:19.401 030 18161.69 55.32 52660.43 88888.00 2007-01-30 09:34:19.901 030 18161.79 55.26 52660.38 88888.00 2007-01-30 09:34:20.401 030 18161.57 55.18 52660.38 88888.00 2007-01-30 09:34:20.901 030 18161.54 55.19 52660.37 88888.00 2007-01-30 09:34:21.401 030 18161.63 55.24 52660.33 88888.00 2007-01-30 09:34:21.901 030 18161.66 55.24 52660.19 88888.00 2007-01-30 09:34:22.401 030 18161.61 55.38 52660.21 88888.00 2007-01-30 09:34:22.901 030 18161.62 55.41 52660.19 88888.00 2007-01-30 09:34:23.401 030 18161.63 55.44 52660.14 88888.00 2007-01-30 09:34:23.901 030 18161.77 55.43 52660.15 88888.00 2007-01-30 09:34:24.401 030 18161.86 55.47 52660.25 88888.00 2007-01-30 09:34:24.901 030 18161.98 55.46 52660.23 88888.00 2007-01-30 09:34:25.401 030 18162.00 55.52 52660.28 88888.00 2007-01-30 09:34:25.901 030 18161.96 55.61 52660.24 88888.00 2007-01-30 09:34:26.401 030 18161.99 55.59 52660.14 88888.00 2007-01-30 09:34:26.901 030 18162.14 55.48 52660.02 88888.00 2007-01-30 09:34:27.401 030 18162.17 55.49 52660.09 88888.00 2007-01-30 09:34:27.901 030 18162.25 55.48 52660.14 88888.00 2007-01-30 09:34:28.401 030 18162.28 55.57 52660.15 88888.00 2007-01-30 09:34:28.901 030 18162.31 55.57 52660.06 88888.00 2007-01-30 09:34:29.401 030 18162.31 55.62 52660.04 88888.00 2007-01-30 09:34:29.901 030 18162.35 55.62 52660.15 88888.00 2007-01-30 09:34:30.401 030 18162.38 55.74 52660.16 88888.00 2007-01-30 09:34:30.901 030 18162.48 55.83 52660.19 88888.00 2007-01-30 09:34:31.401 030 18162.40 55.82 52660.19 88888.00 2007-01-30 09:34:31.901 030 18162.19 55.75 52660.06 88888.00 2007-01-30 09:34:32.401 030 18162.22 55.75 52659.97 88888.00 2007-01-30 09:34:32.901 030 18162.14 55.80 52660.08 88888.00 2007-01-30 09:34:33.401 030 18162.20 55.85 52660.18 88888.00 2007-01-30 09:34:33.901 030 18162.19 55.84 52660.08 88888.00 2007-01-30 09:34:34.401 030 18162.16 55.78 52660.06 88888.00 2007-01-30 09:34:34.901 030 18162.12 55.77 52660.09 88888.00 2007-01-30 09:34:35.401 030 18162.08 55.76 52660.07 88888.00 2007-01-30 09:34:35.901 030 18162.25 55.76 52660.09 88888.00 2007-01-30 09:34:36.401 030 18162.30 55.72 52660.03 88888.00 2007-01-30 09:34:36.901 030 18162.17 55.64 52660.10 88888.00 2007-01-30 09:34:37.401 030 18162.09 55.70 52660.14 88888.00 2007-01-30 09:34:37.901 030 18161.91 55.81 52660.14 88888.00 2007-01-30 09:34:38.401 030 18161.78 55.78 52660.04 88888.00 2007-01-30 09:34:38.901 030 18161.69 55.64 52660.06 88888.00 2007-01-30 09:34:39.401 030 18161.54 55.59 52660.13 88888.00 2007-01-30 09:34:39.901 030 18161.34 55.67 52660.14 88888.00 2007-01-30 09:34:40.401 030 18161.22 55.59 52660.21 88888.00 2007-01-30 09:34:40.901 030 18161.13 55.53 52660.21 88888.00 2007-01-30 09:34:41.401 030 18161.18 55.61 52660.06 88888.00 2007-01-30 09:34:41.901 030 18161.22 55.58 52660.08 88888.00 2007-01-30 09:34:42.401 030 18161.03 55.56 52660.09 88888.00 2007-01-30 09:34:42.901 030 18160.94 55.59 52660.14 88888.00 2007-01-30 09:34:43.401 030 18160.82 55.66 52660.18 88888.00 2007-01-30 09:34:43.901 030 18160.56 55.63 52660.14 88888.00 2007-01-30 09:34:44.401 030 18160.45 55.53 52660.13 88888.00 2007-01-30 09:34:44.901 030 18160.40 55.55 52660.23 88888.00 2007-01-30 09:34:45.401 030 18160.33 55.49 52660.15 88888.00 2007-01-30 09:34:45.901 030 18160.18 55.42 52660.13 88888.00 2007-01-30 09:34:46.401 030 18160.15 55.41 52660.19 88888.00 2007-01-30 09:34:46.901 030 18160.05 55.34 52660.16 88888.00 2007-01-30 09:34:47.401 030 18159.93 55.33 52660.20 88888.00 2007-01-30 09:34:47.901 030 18159.85 55.33 52660.18 88888.00 2007-01-30 09:34:48.401 030 18159.95 55.28 52660.08 88888.00 2007-01-30 09:34:48.901 030 18160.18 55.16 52660.05 88888.00 2007-01-30 09:34:49.401 030 18160.15 55.13 52660.09 88888.00 2007-01-30 09:34:49.901 030 18160.11 55.03 52660.08 88888.00 2007-01-30 09:34:50.401 030 18160.13 54.92 52659.94 88888.00 2007-01-30 09:34:50.901 030 18160.13 54.87 52659.83 88888.00 2007-01-30 09:34:51.401 030 18160.10 54.82 52659.74 88888.00 2007-01-30 09:34:51.901 030 18160.04 54.80 52659.69 88888.00 2007-01-30 09:34:52.401 030 18160.14 54.83 52659.55 88888.00 2007-01-30 09:34:52.901 030 18160.09 54.92 52659.45 88888.00 2007-01-30 09:34:53.401 030 18160.09 55.02 52659.44 88888.00 2007-01-30 09:34:53.901 030 18160.12 55.02 52659.33 88888.00 2007-01-30 09:34:54.401 030 18160.27 55.01 52659.38 88888.00 2007-01-30 09:34:54.901 030 18160.34 54.97 52659.42 88888.00 2007-01-30 09:34:55.401 030 18160.35 54.86 52659.50 88888.00 2007-01-30 09:34:55.901 030 18160.38 54.87 52659.47 88888.00 2007-01-30 09:34:56.401 030 18160.42 54.89 52659.37 88888.00 2007-01-30 09:34:56.901 030 18160.49 54.98 52659.43 88888.00 2007-01-30 09:34:57.401 030 18160.61 55.04 52659.34 88888.00 2007-01-30 09:34:57.901 030 18160.73 55.03 52659.29 88888.00 2007-01-30 09:34:58.401 030 18160.71 55.08 52659.27 88888.00 2007-01-30 09:34:58.901 030 18160.77 55.14 52659.28 88888.00 2007-01-30 09:34:59.401 030 18160.82 55.14 52659.25 88888.00 2007-01-30 09:34:59.901 030 18160.94 55.06 52659.33 88888.00 2007-01-30 09:35:00.401 030 18160.91 55.16 52659.28 88888.00 2007-01-30 09:35:00.901 030 18160.83 55.25 52659.28 88888.00 2007-01-30 09:35:01.401 030 18160.83 55.22 52659.23 88888.00 2007-01-30 09:35:01.901 030 18160.86 55.18 52659.19 88888.00 2007-01-30 09:35:02.401 030 18160.87 55.19 52659.22 88888.00 2007-01-30 09:35:02.901 030 18160.88 55.22 52659.17 88888.00 2007-01-30 09:35:03.401 030 18160.83 55.26 52659.15 88888.00 2007-01-30 09:35:03.901 030 18160.79 55.33 52659.16 88888.00 2007-01-30 09:35:04.401 030 18160.86 55.28 52659.21 88888.00 2007-01-30 09:35:04.901 030 18160.83 55.22 52659.16 88888.00 2007-01-30 09:35:05.401 030 18160.71 55.32 52659.09 88888.00 2007-01-30 09:35:05.901 030 18160.66 55.28 52659.08 88888.00 2007-01-30 09:35:06.401 030 18160.75 55.32 52659.21 88888.00 2007-01-30 09:35:06.901 030 18160.69 55.38 52659.25 88888.00 2007-01-30 09:35:07.401 030 18160.50 55.44 52659.14 88888.00 2007-01-30 09:35:07.901 030 18160.44 55.40 52659.25 88888.00 2007-01-30 09:35:08.401 030 18160.44 55.31 52659.40 88888.00 2007-01-30 09:35:08.901 030 18160.38 55.29 52659.43 88888.00 2007-01-30 09:35:09.401 030 18160.34 55.28 52659.32 88888.00 2007-01-30 09:35:09.901 030 18160.34 55.33 52659.27 88888.00 2007-01-30 09:35:10.401 030 18160.32 55.36 52659.26 88888.00 2007-01-30 09:35:10.901 030 18160.27 55.43 52659.39 88888.00 2007-01-30 09:35:11.401 030 18160.20 55.43 52659.39 88888.00 2007-01-30 09:35:11.901 030 18160.20 55.36 52659.34 88888.00 2007-01-30 09:35:12.401 030 18160.16 55.41 52659.43 88888.00 2007-01-30 09:35:12.901 030 18160.06 55.44 52659.52 88888.00 2007-01-30 09:35:13.401 030 18159.99 55.45 52659.50 88888.00 2007-01-30 09:35:13.901 030 18159.91 55.44 52659.52 88888.00 2007-01-30 09:35:14.401 030 18159.78 55.50 52659.38 88888.00 2007-01-30 09:35:14.901 030 18159.67 55.55 52659.28 88888.00 2007-01-30 09:35:15.401 030 18159.70 55.67 52659.33 88888.00 2007-01-30 09:35:15.901 030 18159.70 55.61 52659.25 88888.00 2007-01-30 09:35:16.401 030 18159.69 55.62 52659.33 88888.00 2007-01-30 09:35:16.901 030 18159.70 55.67 52659.36 88888.00 2007-01-30 09:35:17.401 030 18159.55 55.74 52659.42 88888.00 2007-01-30 09:35:17.901 030 18159.53 55.84 52659.46 88888.00 2007-01-30 09:35:18.401 030 18159.49 55.90 52659.36 88888.00 2007-01-30 09:35:18.901 030 18159.34 56.01 52659.32 88888.00 2007-01-30 09:35:19.401 030 18159.24 56.04 52659.28 88888.00 2007-01-30 09:35:19.901 030 18159.26 56.03 52659.25 88888.00 2007-01-30 09:35:20.401 030 18159.16 56.14 52659.23 88888.00 2007-01-30 09:35:20.901 030 18159.10 56.19 52659.19 88888.00 2007-01-30 09:35:21.401 030 18159.15 56.15 52659.11 88888.00 2007-01-30 09:35:21.901 030 18159.07 56.11 52659.09 88888.00 2007-01-30 09:35:22.401 030 18159.05 56.18 52659.01 88888.00 2007-01-30 09:35:22.901 030 18159.15 56.23 52659.05 88888.00 2007-01-30 09:35:23.401 030 18159.01 56.23 52659.10 88888.00 2007-01-30 09:35:23.901 030 18158.98 56.31 52659.08 88888.00 2007-01-30 09:35:24.401 030 18158.97 56.35 52659.09 88888.00 2007-01-30 09:35:24.901 030 18158.85 56.29 52658.94 88888.00 2007-01-30 09:35:25.401 030 18158.76 56.25 52658.96 88888.00 2007-01-30 09:35:25.901 030 18158.81 56.34 52658.87 88888.00 2007-01-30 09:35:26.401 030 18158.84 56.34 52658.90 88888.00 2007-01-30 09:35:26.901 030 18158.72 56.36 52658.89 88888.00 2007-01-30 09:35:27.401 030 18158.65 56.24 52658.89 88888.00 2007-01-30 09:35:27.901 030 18158.63 56.13 52658.88 88888.00 2007-01-30 09:35:28.401 030 18158.69 56.09 52658.91 88888.00 2007-01-30 09:35:28.901 030 18158.66 56.15 52658.80 88888.00 2007-01-30 09:35:29.401 030 18158.73 56.16 52658.86 88888.00 2007-01-30 09:35:29.901 030 18158.64 56.07 52658.93 88888.00 2007-01-30 09:35:30.401 030 18158.66 55.96 52658.86 88888.00 2007-01-30 09:35:30.901 030 18158.70 55.90 52658.85 88888.00 2007-01-30 09:35:31.401 030 18158.61 55.91 52658.75 88888.00 2007-01-30 09:35:31.901 030 18158.63 55.91 52658.79 88888.00 2007-01-30 09:35:32.401 030 18158.53 55.89 52658.75 88888.00 2007-01-30 09:35:32.901 030 18158.44 55.82 52658.67 88888.00 2007-01-30 09:35:33.401 030 18158.28 55.84 52658.67 88888.00 2007-01-30 09:35:33.901 030 18158.21 55.84 52658.71 88888.00 2007-01-30 09:35:34.401 030 18158.11 55.78 52658.65 88888.00 2007-01-30 09:35:34.901 030 18158.23 55.69 52658.50 88888.00 2007-01-30 09:35:35.401 030 18158.32 55.57 52658.44 88888.00 2007-01-30 09:35:35.901 030 18158.44 55.62 52658.43 88888.00 2007-01-30 09:35:36.401 030 18158.50 55.66 52658.31 88888.00 2007-01-30 09:35:36.901 030 18158.40 55.71 52658.40 88888.00 2007-01-30 09:35:37.401 030 18158.33 55.67 52658.42 88888.00 2007-01-30 09:35:37.901 030 18158.40 55.66 52658.31 88888.00 2007-01-30 09:35:38.401 030 18158.30 55.67 52658.33 88888.00 2007-01-30 09:35:38.901 030 18158.37 55.67 52658.24 88888.00 2007-01-30 09:35:39.401 030 18158.51 55.52 52658.22 88888.00 2007-01-30 09:35:39.901 030 18158.52 55.51 52658.15 88888.00 2007-01-30 09:35:40.401 030 18158.52 55.59 52658.12 88888.00 2007-01-30 09:35:40.901 030 18158.50 55.68 52658.10 88888.00 2007-01-30 09:35:41.401 030 18158.52 55.70 52658.12 88888.00 2007-01-30 09:35:41.901 030 18158.63 55.77 52658.18 88888.00 2007-01-30 09:35:42.401 030 18158.71 55.79 52658.24 88888.00 2007-01-30 09:35:42.901 030 18158.81 55.83 52658.24 88888.00 2007-01-30 09:35:43.401 030 18158.81 55.92 52658.22 88888.00 2007-01-30 09:35:43.901 030 18158.75 55.91 52658.16 88888.00 2007-01-30 09:35:44.401 030 18158.73 55.79 52657.97 88888.00 2007-01-30 09:35:44.901 030 18158.60 55.69 52657.85 88888.00 2007-01-30 09:35:45.401 030 18158.61 55.70 52657.81 88888.00 2007-01-30 09:35:45.901 030 18158.60 55.75 52657.92 88888.00 2007-01-30 09:35:46.401 030 18158.62 55.79 52657.87 88888.00 2007-01-30 09:35:46.901 030 18158.60 55.83 52657.82 88888.00 2007-01-30 09:35:47.401 030 18158.66 55.76 52657.80 88888.00 2007-01-30 09:35:47.901 030 18158.61 55.81 52657.72 88888.00 2007-01-30 09:35:48.401 030 18158.51 55.87 52657.65 88888.00 2007-01-30 09:35:48.901 030 18158.49 55.88 52657.65 88888.00 2007-01-30 09:35:49.401 030 18158.38 55.86 52657.62 88888.00 2007-01-30 09:35:49.901 030 18158.41 55.84 52657.60 88888.00 2007-01-30 09:35:50.401 030 18158.37 55.82 52657.60 88888.00 2007-01-30 09:35:50.901 030 18158.30 55.84 52657.69 88888.00 2007-01-30 09:35:51.401 030 18158.31 55.88 52657.73 88888.00 2007-01-30 09:35:51.901 030 18158.31 55.91 52657.69 88888.00 2007-01-30 09:35:52.401 030 18158.32 55.98 52657.76 88888.00 2007-01-30 09:35:52.901 030 18158.37 55.99 52657.76 88888.00 2007-01-30 09:35:53.401 030 18158.38 56.04 52657.66 88888.00 2007-01-30 09:35:53.901 030 18158.42 56.07 52657.62 88888.00 2007-01-30 09:35:54.401 030 18158.40 56.10 52657.62 88888.00 2007-01-30 09:35:54.901 030 18158.31 56.05 52657.63 88888.00 2007-01-30 09:35:55.401 030 18158.31 55.99 52657.70 88888.00 2007-01-30 09:35:55.901 030 18158.26 56.00 52657.66 88888.00 2007-01-30 09:35:56.401 030 18158.31 56.02 52657.61 88888.00 2007-01-30 09:35:56.901 030 18158.26 56.03 52657.65 88888.00 2007-01-30 09:35:57.401 030 18158.29 56.10 52657.63 88888.00 2007-01-30 09:35:57.901 030 18158.19 56.08 52657.63 88888.00 2007-01-30 09:35:58.401 030 18158.08 56.06 52657.66 88888.00 2007-01-30 09:35:58.901 030 18158.05 56.14 52657.63 88888.00 2007-01-30 09:35:59.401 030 18158.07 56.13 52657.61 88888.00 2007-01-30 09:35:59.901 030 18158.07 56.11 52657.53 88888.00 2007-01-30 09:36:00.401 030 18158.10 56.07 52657.43 88888.00 2007-01-30 09:36:00.901 030 18157.99 56.02 52657.18 88888.00 2007-01-30 09:36:01.401 030 18158.03 56.01 52657.08 88888.00 2007-01-30 09:36:01.901 030 18157.96 56.02 52657.12 88888.00 2007-01-30 09:36:02.401 030 18157.96 56.03 52657.31 88888.00 2007-01-30 09:36:02.901 030 18157.99 55.98 52657.34 88888.00 2007-01-30 09:36:03.401 030 18157.96 55.90 52657.26 88888.00 2007-01-30 09:36:03.901 030 18158.01 55.94 52657.13 88888.00 2007-01-30 09:36:04.401 030 18157.99 55.96 52657.15 88888.00 2007-01-30 09:36:04.901 030 18157.97 56.03 52657.20 88888.00 2007-01-30 09:36:05.401 030 18158.00 55.97 52657.16 88888.00 2007-01-30 09:36:05.901 030 18157.95 55.87 52657.14 88888.00 2007-01-30 09:36:06.401 030 18157.96 55.88 52657.13 88888.00 2007-01-30 09:36:06.901 030 18157.97 55.86 52657.07 88888.00 2007-01-30 09:36:07.401 030 18157.99 55.95 52657.01 88888.00 2007-01-30 09:36:07.901 030 18158.10 55.96 52656.91 88888.00 2007-01-30 09:36:08.401 030 18158.10 55.94 52657.10 88888.00 2007-01-30 09:36:08.901 030 18158.06 55.89 52657.06 88888.00 2007-01-30 09:36:09.401 030 18158.12 55.90 52656.90 88888.00 2007-01-30 09:36:09.901 030 18158.12 55.91 52656.82 88888.00 2007-01-30 09:36:10.401 030 18158.08 55.95 52656.79 88888.00 2007-01-30 09:36:10.901 030 18157.97 55.89 52656.80 88888.00 2007-01-30 09:36:11.401 030 18157.93 55.84 52656.78 88888.00 2007-01-30 09:36:11.901 030 18157.87 55.74 52656.75 88888.00 2007-01-30 09:36:12.401 030 18157.87 55.65 52656.64 88888.00 2007-01-30 09:36:12.901 030 18157.88 55.55 52656.65 88888.00 2007-01-30 09:36:13.401 030 18157.84 55.55 52656.72 88888.00 2007-01-30 09:36:13.901 030 18157.88 55.63 52656.72 88888.00 2007-01-30 09:36:14.401 030 18157.86 55.68 52656.72 88888.00 2007-01-30 09:36:14.901 030 18157.93 55.70 52656.61 88888.00 2007-01-30 09:36:15.401 030 18158.05 55.74 52656.55 88888.00 2007-01-30 09:36:15.901 030 18157.97 55.77 52656.55 88888.00 2007-01-30 09:36:16.401 030 18157.94 55.81 52656.55 88888.00 2007-01-30 09:36:16.901 030 18158.05 55.82 52656.52 88888.00 2007-01-30 09:36:17.401 030 18158.01 55.80 52656.52 88888.00 2007-01-30 09:36:17.901 030 18158.07 55.85 52656.54 88888.00 2007-01-30 09:36:18.401 030 18158.05 55.88 52656.54 88888.00 2007-01-30 09:36:18.901 030 18157.95 55.88 52656.42 88888.00 2007-01-30 09:36:19.401 030 18158.03 55.91 52656.47 88888.00 2007-01-30 09:36:19.901 030 18158.04 55.99 52656.43 88888.00 2007-01-30 09:36:20.401 030 18158.14 56.10 52656.33 88888.00 2007-01-30 09:36:20.901 030 18158.12 56.09 52656.34 88888.00 2007-01-30 09:36:21.401 030 18158.11 56.16 52656.32 88888.00 2007-01-30 09:36:21.901 030 18158.23 56.10 52656.31 88888.00 2007-01-30 09:36:22.401 030 18158.25 56.05 52656.29 88888.00 2007-01-30 09:36:22.901 030 18158.27 56.19 52656.26 88888.00 2007-01-30 09:36:23.401 030 18158.38 56.30 52656.33 88888.00 2007-01-30 09:36:23.901 030 18158.38 56.37 52656.32 88888.00 2007-01-30 09:36:24.401 030 18158.38 56.44 52656.34 88888.00 2007-01-30 09:36:24.901 030 18158.50 56.50 52656.33 88888.00 2007-01-30 09:36:25.401 030 18158.49 56.63 52656.34 88888.00 2007-01-30 09:36:25.901 030 18158.49 56.71 52656.25 88888.00 2007-01-30 09:36:26.401 030 18158.60 56.76 52656.19 88888.00 2007-01-30 09:36:26.901 030 18158.63 56.86 52656.37 88888.00 2007-01-30 09:36:27.401 030 18158.55 56.91 52656.36 88888.00 2007-01-30 09:36:27.901 030 18158.64 56.96 52656.21 88888.00 2007-01-30 09:36:28.401 030 18158.69 56.99 52656.29 88888.00 2007-01-30 09:36:28.901 030 18158.68 56.96 52656.38 88888.00 2007-01-30 09:36:29.401 030 18158.65 56.95 52656.44 88888.00 2007-01-30 09:36:29.901 030 18158.54 56.88 52656.45 88888.00 2007-01-30 09:36:30.401 030 18158.50 56.89 52656.54 88888.00 2007-01-30 09:36:30.901 030 18158.52 56.85 52656.64 88888.00 2007-01-30 09:36:31.401 030 18158.66 56.82 52656.60 88888.00 2007-01-30 09:36:31.901 030 18158.66 56.83 52656.56 88888.00 2007-01-30 09:36:32.401 030 18158.55 56.78 52656.56 88888.00 2007-01-30 09:36:32.901 030 18158.49 56.70 52656.61 88888.00 2007-01-30 09:36:33.401 030 18158.58 56.75 52656.66 88888.00 2007-01-30 09:36:33.901 030 18158.54 56.75 52656.68 88888.00 2007-01-30 09:36:34.401 030 18158.54 56.71 52656.61 88888.00 2007-01-30 09:36:34.901 030 18158.61 56.71 52656.57 88888.00 2007-01-30 09:36:35.401 030 18158.63 56.73 52656.64 88888.00 2007-01-30 09:36:35.901 030 18158.65 56.73 52656.50 88888.00 2007-01-30 09:36:36.401 030 18158.61 56.65 52656.45 88888.00 2007-01-30 09:36:36.901 030 18158.58 56.70 52656.52 88888.00 2007-01-30 09:36:37.401 030 18158.57 56.71 52656.57 88888.00 2007-01-30 09:36:37.901 030 18158.64 56.72 52656.71 88888.00 2007-01-30 09:36:38.401 030 18158.74 56.69 52656.75 88888.00 2007-01-30 09:36:38.901 030 18158.72 56.76 52656.68 88888.00 2007-01-30 09:36:39.401 030 18158.70 56.73 52656.64 88888.00 2007-01-30 09:36:39.901 030 18158.77 56.71 52656.60 88888.00 2007-01-30 09:36:40.401 030 18158.79 56.71 52656.58 88888.00 2007-01-30 09:36:40.901 030 18158.80 56.76 52656.52 88888.00 2007-01-30 09:36:41.401 030 18158.87 56.72 52656.54 88888.00 2007-01-30 09:36:41.901 030 18158.83 56.71 52656.55 88888.00 2007-01-30 09:36:42.401 030 18158.85 56.68 52656.44 88888.00 2007-01-30 09:36:42.901 030 18158.88 56.64 52656.33 88888.00 2007-01-30 09:36:43.401 030 18158.91 56.73 52656.36 88888.00 2007-01-30 09:36:43.901 030 18158.87 56.79 52656.41 88888.00 2007-01-30 09:36:44.401 030 18158.84 56.79 52656.46 88888.00 2007-01-30 09:36:44.901 030 18158.91 56.73 52656.54 88888.00 2007-01-30 09:36:45.401 030 18159.01 56.72 52656.46 88888.00 2007-01-30 09:36:45.901 030 18158.99 56.71 52656.38 88888.00 2007-01-30 09:36:46.401 030 18159.01 56.64 52656.33 88888.00 2007-01-30 09:36:46.901 030 18159.06 56.57 52656.36 88888.00 2007-01-30 09:36:47.401 030 18159.02 56.57 52656.43 88888.00 2007-01-30 09:36:47.901 030 18159.05 56.55 52656.37 88888.00 2007-01-30 09:36:48.401 030 18159.08 56.50 52656.37 88888.00 2007-01-30 09:36:48.901 030 18159.13 56.49 52656.38 88888.00 2007-01-30 09:36:49.401 030 18159.21 56.51 52656.32 88888.00 2007-01-30 09:36:49.901 030 18159.27 56.49 52656.27 88888.00 2007-01-30 09:36:50.401 030 18159.24 56.47 52656.29 88888.00 2007-01-30 09:36:50.901 030 18159.30 56.46 52656.24 88888.00 2007-01-30 09:36:51.401 030 18159.58 56.52 52656.13 88888.00 2007-01-30 09:36:51.901 030 18159.59 56.52 52656.17 88888.00 2007-01-30 09:36:52.401 030 18159.53 56.42 52656.13 88888.00 2007-01-30 09:36:52.901 030 18159.64 56.41 52656.20 88888.00 2007-01-30 09:36:53.401 030 18159.78 56.43 52656.32 88888.00 2007-01-30 09:36:53.901 030 18159.74 56.43 52656.21 88888.00 2007-01-30 09:36:54.401 030 18159.61 56.36 52656.23 88888.00 2007-01-30 09:36:54.901 030 18159.73 56.36 52656.34 88888.00 2007-01-30 09:36:55.401 030 18159.74 56.42 52656.36 88888.00 2007-01-30 09:36:55.901 030 18159.83 56.48 52656.26 88888.00 2007-01-30 09:36:56.401 030 18159.92 56.52 52656.23 88888.00 2007-01-30 09:36:56.901 030 18159.94 56.57 52656.23 88888.00 2007-01-30 09:36:57.401 030 18159.95 56.63 52656.19 88888.00 2007-01-30 09:36:57.901 030 18159.95 56.66 52656.21 88888.00 2007-01-30 09:36:58.401 030 18159.95 56.73 52656.20 88888.00 2007-01-30 09:36:58.901 030 18160.00 56.70 52656.25 88888.00 2007-01-30 09:36:59.401 030 18160.12 56.71 52656.31 88888.00 2007-01-30 09:36:59.901 030 18160.07 56.69 52656.41 88888.00 2007-01-30 09:37:00.401 030 18160.10 56.66 52656.41 88888.00 2007-01-30 09:37:00.901 030 18160.09 56.58 52656.38 88888.00 2007-01-30 09:37:01.401 030 18160.14 56.51 52656.45 88888.00 2007-01-30 09:37:01.901 030 18160.14 56.56 52656.44 88888.00 2007-01-30 09:37:02.401 030 18160.04 56.62 52656.44 88888.00 2007-01-30 09:37:02.901 030 18160.10 56.62 52656.42 88888.00 2007-01-30 09:37:03.401 030 18160.11 56.58 52656.33 88888.00 2007-01-30 09:37:03.901 030 18160.27 56.63 52656.35 88888.00 2007-01-30 09:37:04.401 030 18160.33 56.68 52656.48 88888.00 2007-01-30 09:37:04.901 030 18160.26 56.63 52656.46 88888.00 2007-01-30 09:37:05.401 030 18160.33 56.64 52656.42 88888.00 2007-01-30 09:37:05.901 030 18160.31 56.64 52656.44 88888.00 2007-01-30 09:37:06.401 030 18160.22 56.62 52656.38 88888.00 2007-01-30 09:37:06.901 030 18160.22 56.55 52656.42 88888.00 2007-01-30 09:37:07.401 030 18160.15 56.53 52656.38 88888.00 2007-01-30 09:37:07.901 030 18160.04 56.62 52656.39 88888.00 2007-01-30 09:37:08.401 030 18160.13 56.57 52656.47 88888.00 2007-01-30 09:37:08.901 030 18160.14 56.59 52656.55 88888.00 2007-01-30 09:37:09.401 030 18160.17 56.59 52656.61 88888.00 2007-01-30 09:37:09.901 030 18160.14 56.59 52656.55 88888.00 2007-01-30 09:37:10.401 030 18160.15 56.55 52656.50 88888.00 2007-01-30 09:37:10.901 030 18160.31 56.48 52656.42 88888.00 2007-01-30 09:37:11.401 030 18160.34 56.44 52656.41 88888.00 2007-01-30 09:37:11.901 030 18160.28 56.43 52656.26 88888.00 2007-01-30 09:37:12.401 030 18160.23 56.49 52656.31 88888.00 2007-01-30 09:37:12.901 030 18160.36 56.48 52656.43 88888.00 2007-01-30 09:37:13.401 030 18160.29 56.63 52656.44 88888.00 2007-01-30 09:37:13.901 030 18160.34 56.63 52656.46 88888.00 2007-01-30 09:37:14.401 030 18160.47 56.65 52656.41 88888.00 2007-01-30 09:37:14.901 030 18160.51 56.72 52656.35 88888.00 2007-01-30 09:37:15.401 030 18160.62 56.74 52656.37 88888.00 2007-01-30 09:37:15.901 030 18160.71 56.74 52656.32 88888.00 2007-01-30 09:37:16.401 030 18160.79 56.81 52656.32 88888.00 2007-01-30 09:37:16.901 030 18160.89 56.94 52656.41 88888.00 2007-01-30 09:37:17.401 030 18160.85 56.99 52656.50 88888.00 2007-01-30 09:37:17.901 030 18160.85 57.03 52656.49 88888.00 2007-01-30 09:37:18.401 030 18160.79 57.10 52656.39 88888.00 2007-01-30 09:37:18.901 030 18160.76 57.21 52656.27 88888.00 2007-01-30 09:37:19.401 030 18160.83 57.21 52656.27 88888.00 2007-01-30 09:37:19.901 030 18160.99 57.19 52656.32 88888.00 2007-01-30 09:37:20.401 030 18160.92 57.31 52656.32 88888.00 2007-01-30 09:37:20.901 030 18160.82 57.37 52656.36 88888.00 2007-01-30 09:37:21.401 030 18160.86 57.28 52656.43 88888.00 2007-01-30 09:37:21.901 030 18160.80 57.37 52656.44 88888.00 2007-01-30 09:37:22.401 030 18160.76 57.50 52656.42 88888.00 2007-01-30 09:37:22.901 030 18160.89 57.58 52656.39 88888.00 2007-01-30 09:37:23.401 030 18160.90 57.50 52656.44 88888.00 2007-01-30 09:37:23.901 030 18160.86 57.50 52656.36 88888.00 2007-01-30 09:37:24.401 030 18160.79 57.52 52656.37 88888.00 2007-01-30 09:37:24.901 030 18160.91 57.46 52656.35 88888.00 2007-01-30 09:37:25.401 030 18161.00 57.39 52656.39 88888.00 2007-01-30 09:37:25.901 030 18160.92 57.40 52656.38 88888.00 2007-01-30 09:37:26.401 030 18160.88 57.39 52656.46 88888.00 2007-01-30 09:37:26.901 030 18160.87 57.36 52656.49 88888.00 2007-01-30 09:37:27.401 030 18160.79 57.25 52656.47 88888.00 2007-01-30 09:37:27.901 030 18160.78 57.23 52656.42 88888.00 2007-01-30 09:37:28.401 030 18160.83 57.20 52656.39 88888.00 2007-01-30 09:37:28.901 030 18160.87 57.29 52656.48 88888.00 2007-01-30 09:37:29.401 030 18160.85 57.28 52656.64 88888.00 2007-01-30 09:37:29.901 030 18160.89 57.31 52656.60 88888.00 2007-01-30 09:37:30.401 030 18160.73 57.22 52656.54 88888.00 2007-01-30 09:37:30.901 030 18160.56 57.13 52656.58 88888.00 2007-01-30 09:37:31.401 030 18160.51 57.17 52656.56 88888.00 2007-01-30 09:37:31.901 030 18160.57 57.17 52656.59 88888.00 2007-01-30 09:37:32.401 030 18160.56 57.15 52656.59 88888.00 2007-01-30 09:37:32.901 030 18160.78 57.21 52656.68 88888.00 2007-01-30 09:37:33.401 030 18160.72 57.25 52656.66 88888.00 2007-01-30 09:37:33.901 030 18160.56 57.25 52656.58 88888.00 2007-01-30 09:37:34.401 030 18160.44 57.18 52656.54 88888.00 2007-01-30 09:37:34.901 030 18160.37 57.10 52656.49 88888.00 2007-01-30 09:37:35.401 030 18160.38 57.13 52656.50 88888.00 2007-01-30 09:37:35.901 030 18160.37 57.12 52656.59 88888.00 2007-01-30 09:37:36.401 030 18160.29 57.11 52656.56 88888.00 2007-01-30 09:37:36.901 030 18160.32 57.16 52656.53 88888.00 2007-01-30 09:37:37.401 030 18160.34 57.19 52656.50 88888.00 2007-01-30 09:37:37.901 030 18160.29 57.24 52656.48 88888.00 2007-01-30 09:37:38.401 030 18160.33 57.28 52656.52 88888.00 2007-01-30 09:37:38.901 030 18160.17 57.33 52656.44 88888.00 2007-01-30 09:37:39.401 030 18160.17 57.34 52656.34 88888.00 2007-01-30 09:37:39.901 030 18160.16 57.32 52656.30 88888.00 2007-01-30 09:37:40.401 030 18160.16 57.28 52656.35 88888.00 2007-01-30 09:37:40.901 030 18160.20 57.25 52656.36 88888.00 2007-01-30 09:37:41.401 030 18160.27 57.28 52656.32 88888.00 2007-01-30 09:37:41.901 030 18160.18 57.37 52656.30 88888.00 2007-01-30 09:37:42.401 030 18160.16 57.45 52656.24 88888.00 2007-01-30 09:37:42.901 030 18160.23 57.48 52656.13 88888.00 2007-01-30 09:37:43.401 030 18160.32 57.47 52656.06 88888.00 2007-01-30 09:37:43.901 030 18160.25 57.47 52656.08 88888.00 2007-01-30 09:37:44.401 030 18160.28 57.56 52656.18 88888.00 2007-01-30 09:37:44.901 030 18160.36 57.51 52656.11 88888.00 2007-01-30 09:37:45.401 030 18160.35 57.50 52656.03 88888.00 2007-01-30 09:37:45.901 030 18160.33 57.54 52656.18 88888.00 2007-01-30 09:37:46.401 030 18160.40 57.49 52656.26 88888.00 2007-01-30 09:37:46.901 030 18160.54 57.48 52656.18 88888.00 2007-01-30 09:37:47.401 030 18160.55 57.50 52656.12 88888.00 2007-01-30 09:37:47.901 030 18160.47 57.47 52656.14 88888.00 2007-01-30 09:37:48.401 030 18160.43 57.52 52656.25 88888.00 2007-01-30 09:37:48.901 030 18160.48 57.57 52656.31 88888.00 2007-01-30 09:37:49.401 030 18160.36 57.54 52656.31 88888.00 2007-01-30 09:37:49.901 030 18160.44 57.46 52656.33 88888.00 2007-01-30 09:37:50.401 030 18160.53 57.45 52656.34 88888.00 2007-01-30 09:37:50.901 030 18160.56 57.47 52656.38 88888.00 2007-01-30 09:37:51.401 030 18160.46 57.50 52656.36 88888.00 2007-01-30 09:37:51.901 030 18160.51 57.49 52656.32 88888.00 2007-01-30 09:37:52.401 030 18160.51 57.45 52656.38 88888.00 2007-01-30 09:37:52.901 030 18160.50 57.50 52656.41 88888.00 2007-01-30 09:37:53.401 030 18160.45 57.55 52656.38 88888.00 2007-01-30 09:37:53.901 030 18160.48 57.39 52656.39 88888.00 2007-01-30 09:37:54.401 030 18160.50 57.37 52656.43 88888.00 2007-01-30 09:37:54.901 030 18160.46 57.36 52656.47 88888.00 2007-01-30 09:37:55.401 030 18160.40 57.42 52656.45 88888.00 2007-01-30 09:37:55.901 030 18160.26 57.35 52656.43 88888.00 2007-01-30 09:37:56.401 030 18160.27 57.33 52656.59 88888.00 2007-01-30 09:37:56.901 030 18160.32 57.33 52656.62 88888.00 2007-01-30 09:37:57.401 030 18160.22 57.31 52656.71 88888.00 2007-01-30 09:37:57.901 030 18160.13 57.31 52656.59 88888.00 2007-01-30 09:37:58.401 030 18160.12 57.29 52656.54 88888.00 2007-01-30 09:37:58.901 030 18160.14 57.26 52656.52 88888.00 2007-01-30 09:37:59.401 030 18160.06 57.37 52656.53 88888.00 2007-01-30 09:37:59.901 030 18160.06 57.35 52656.54 88888.00 2007-01-30 09:38:00.401 030 18160.00 57.32 52656.54 88888.00 2007-01-30 09:38:00.901 030 18159.95 57.32 52656.52 88888.00 2007-01-30 09:38:01.401 030 18160.03 57.31 52656.56 88888.00 2007-01-30 09:38:01.901 030 18160.03 57.29 52656.57 88888.00 2007-01-30 09:38:02.401 030 18159.97 57.28 52656.53 88888.00 2007-01-30 09:38:02.901 030 18159.97 57.28 52656.53 88888.00 2007-01-30 09:38:03.401 030 18159.96 57.26 52656.67 88888.00 2007-01-30 09:38:03.901 030 18159.99 57.25 52656.75 88888.00 2007-01-30 09:38:04.401 030 18159.99 57.24 52656.68 88888.00 2007-01-30 09:38:04.901 030 18159.96 57.25 52656.66 88888.00 2007-01-30 09:38:05.401 030 18159.97 57.18 52656.68 88888.00 2007-01-30 09:38:05.901 030 18159.91 57.17 52656.53 88888.00 2007-01-30 09:38:06.401 030 18159.83 57.21 52656.44 88888.00 2007-01-30 09:38:06.901 030 18159.68 57.18 52656.47 88888.00 2007-01-30 09:38:07.401 030 18159.68 57.18 52656.43 88888.00 2007-01-30 09:38:07.901 030 18159.72 57.21 52656.44 88888.00 2007-01-30 09:38:08.401 030 18159.59 57.25 52656.47 88888.00 2007-01-30 09:38:08.901 030 18159.59 57.37 52656.46 88888.00 2007-01-30 09:38:09.401 030 18159.66 57.46 52656.39 88888.00 2007-01-30 09:38:09.901 030 18159.67 57.44 52656.46 88888.00 2007-01-30 09:38:10.401 030 18159.75 57.38 52656.45 88888.00 2007-01-30 09:38:10.901 030 18159.84 57.43 52656.47 88888.00 2007-01-30 09:38:11.401 030 18159.72 57.41 52656.48 88888.00 2007-01-30 09:38:11.901 030 18159.73 57.52 52656.38 88888.00 2007-01-30 09:38:12.401 030 18159.78 57.61 52656.27 88888.00 2007-01-30 09:38:12.901 030 18159.91 57.62 52656.38 88888.00 2007-01-30 09:38:13.401 030 18159.88 57.69 52656.35 88888.00 2007-01-30 09:38:13.901 030 18159.82 57.70 52656.37 88888.00 2007-01-30 09:38:14.401 030 18159.85 57.65 52656.32 88888.00 2007-01-30 09:38:14.901 030 18159.89 57.68 52656.27 88888.00 2007-01-30 09:38:15.401 030 18159.95 57.74 52656.26 88888.00 2007-01-30 09:38:15.901 030 18160.12 57.82 52656.38 88888.00 2007-01-30 09:38:16.401 030 18160.16 57.91 52656.37 88888.00 2007-01-30 09:38:16.901 030 18160.20 57.96 52656.29 88888.00 2007-01-30 09:38:17.401 030 18160.23 58.02 52656.34 88888.00 2007-01-30 09:38:17.901 030 18160.34 58.11 52656.43 88888.00 2007-01-30 09:38:18.401 030 18160.39 58.15 52656.48 88888.00 2007-01-30 09:38:18.901 030 18160.40 58.17 52656.56 88888.00 2007-01-30 09:38:19.401 030 18160.43 58.22 52656.62 88888.00 2007-01-30 09:38:19.901 030 18160.45 58.33 52656.52 88888.00 2007-01-30 09:38:20.401 030 18160.45 58.37 52656.45 88888.00 2007-01-30 09:38:20.901 030 18160.48 58.47 52656.47 88888.00 2007-01-30 09:38:21.401 030 18160.59 58.50 52656.58 88888.00 2007-01-30 09:38:21.901 030 18160.69 58.50 52656.68 88888.00 2007-01-30 09:38:22.401 030 18160.59 58.51 52656.64 88888.00 2007-01-30 09:38:22.901 030 18160.64 58.62 52656.50 88888.00 2007-01-30 09:38:23.401 030 18160.60 58.64 52656.47 88888.00 2007-01-30 09:38:23.901 030 18160.57 58.58 52656.57 88888.00 2007-01-30 09:38:24.401 030 18160.59 58.62 52656.64 88888.00 2007-01-30 09:38:24.901 030 18160.48 58.77 52656.62 88888.00 2007-01-30 09:38:25.401 030 18160.40 58.85 52656.68 88888.00 2007-01-30 09:38:25.901 030 18160.28 58.81 52656.69 88888.00 2007-01-30 09:38:26.401 030 18160.21 58.78 52656.67 88888.00 2007-01-30 09:38:26.901 030 18160.04 58.75 52656.66 88888.00 2007-01-30 09:38:27.401 030 18159.99 58.80 52656.62 88888.00 2007-01-30 09:38:27.901 030 18159.99 58.78 52656.67 88888.00 2007-01-30 09:38:28.401 030 18159.97 58.82 52656.72 88888.00 2007-01-30 09:38:28.901 030 18159.85 58.88 52656.69 88888.00 2007-01-30 09:38:29.401 030 18159.85 58.90 52656.70 88888.00 2007-01-30 09:38:29.901 030 18159.83 58.90 52656.82 88888.00 2007-01-30 09:38:30.401 030 18159.88 58.99 52656.88 88888.00 2007-01-30 09:38:30.901 030 18159.86 58.98 52656.89 88888.00 2007-01-30 09:38:31.401 030 18159.88 58.90 52656.96 88888.00 2007-01-30 09:38:31.901 030 18159.85 58.96 52656.91 88888.00 2007-01-30 09:38:32.401 030 18159.83 59.04 52656.88 88888.00 2007-01-30 09:38:32.901 030 18159.89 59.03 52656.88 88888.00 2007-01-30 09:38:33.401 030 18159.84 59.01 52656.93 88888.00 2007-01-30 09:38:33.901 030 18159.80 59.07 52656.90 88888.00 2007-01-30 09:38:34.401 030 18159.79 59.06 52656.87 88888.00 2007-01-30 09:38:34.901 030 18159.78 59.12 52656.95 88888.00 2007-01-30 09:38:35.401 030 18159.84 59.13 52656.99 88888.00 2007-01-30 09:38:35.901 030 18159.89 59.04 52656.92 88888.00 2007-01-30 09:38:36.401 030 18159.91 59.01 52656.93 88888.00 2007-01-30 09:38:36.901 030 18159.94 58.97 52656.94 88888.00 2007-01-30 09:38:37.401 030 18159.93 58.91 52657.00 88888.00 2007-01-30 09:38:37.901 030 18159.97 58.86 52657.08 88888.00 2007-01-30 09:38:38.401 030 18160.03 58.91 52657.07 88888.00 2007-01-30 09:38:38.901 030 18160.10 58.89 52657.04 88888.00 2007-01-30 09:38:39.401 030 18160.24 58.92 52657.04 88888.00 2007-01-30 09:38:39.901 030 18160.27 58.99 52656.99 88888.00 2007-01-30 09:38:40.401 030 18160.38 58.97 52656.97 88888.00 2007-01-30 09:38:40.901 030 18160.34 58.86 52656.99 88888.00 2007-01-30 09:38:41.401 030 18160.46 58.75 52656.99 88888.00 2007-01-30 09:38:41.901 030 18160.66 58.85 52656.87 88888.00 2007-01-30 09:38:42.401 030 18160.78 58.99 52656.97 88888.00 2007-01-30 09:38:42.901 030 18160.98 58.97 52657.00 88888.00 2007-01-30 09:38:43.401 030 18161.03 58.97 52656.94 88888.00 2007-01-30 09:38:43.901 030 18161.01 58.92 52656.89 88888.00 2007-01-30 09:38:44.401 030 18161.04 58.88 52656.89 88888.00 2007-01-30 09:38:44.901 030 18161.16 58.92 52656.93 88888.00 2007-01-30 09:38:45.401 030 18161.23 59.01 52656.83 88888.00 2007-01-30 09:38:45.901 030 18161.37 59.02 52656.77 88888.00 2007-01-30 09:38:46.401 030 18161.38 59.04 52656.90 88888.00 2007-01-30 09:38:46.901 030 18161.48 58.99 52656.88 88888.00 2007-01-30 09:38:47.401 030 18161.53 58.99 52656.83 88888.00 2007-01-30 09:38:47.901 030 18161.57 59.04 52656.91 88888.00 2007-01-30 09:38:48.401 030 18161.58 59.04 52656.99 88888.00 2007-01-30 09:38:48.901 030 18161.70 58.98 52656.93 88888.00 2007-01-30 09:38:49.401 030 18161.73 58.95 52656.94 88888.00 2007-01-30 09:38:49.901 030 18161.70 58.95 52657.04 88888.00 2007-01-30 09:38:50.401 030 18161.77 58.99 52656.97 88888.00 2007-01-30 09:38:50.901 030 18161.79 58.95 52657.03 88888.00 2007-01-30 09:38:51.401 030 18161.96 58.96 52657.01 88888.00 2007-01-30 09:38:51.901 030 18162.03 59.00 52656.96 88888.00 2007-01-30 09:38:52.401 030 18162.07 58.92 52657.10 88888.00 2007-01-30 09:38:52.901 030 18162.01 59.07 52657.17 88888.00 2007-01-30 09:38:53.401 030 18162.06 59.13 52657.16 88888.00 2007-01-30 09:38:53.901 030 18162.06 59.10 52657.05 88888.00 2007-01-30 09:38:54.401 030 18162.12 59.14 52657.10 88888.00 2007-01-30 09:38:54.901 030 18162.01 59.11 52657.25 88888.00 2007-01-30 09:38:55.401 030 18161.99 59.14 52657.26 88888.00 2007-01-30 09:38:55.901 030 18162.09 59.22 52657.28 88888.00 2007-01-30 09:38:56.401 030 18162.10 59.25 52657.24 88888.00 2007-01-30 09:38:56.901 030 18162.07 59.25 52657.20 88888.00 2007-01-30 09:38:57.401 030 18162.05 59.28 52657.22 88888.00 2007-01-30 09:38:57.901 030 18161.88 59.30 52657.26 88888.00 2007-01-30 09:38:58.401 030 18161.88 59.29 52657.35 88888.00 2007-01-30 09:38:58.901 030 18161.80 59.29 52657.38 88888.00 2007-01-30 09:38:59.401 030 18161.90 59.26 52657.42 88888.00 2007-01-30 09:38:59.901 030 18161.94 59.26 52657.45 88888.00 2007-01-30 09:39:00.401 030 18161.91 59.34 52657.47 88888.00 2007-01-30 09:39:00.901 030 18161.90 59.31 52657.55 88888.00 2007-01-30 09:39:01.401 030 18161.80 59.16 52657.70 88888.00 2007-01-30 09:39:01.901 030 18161.86 59.18 52657.74 88888.00 2007-01-30 09:39:02.401 030 18161.75 59.20 52657.64 88888.00 2007-01-30 09:39:02.901 030 18161.69 59.29 52657.61 88888.00 2007-01-30 09:39:03.401 030 18161.62 59.33 52657.64 88888.00 2007-01-30 09:39:03.901 030 18161.67 59.28 52657.73 88888.00 2007-01-30 09:39:04.401 030 18161.68 59.28 52657.75 88888.00 2007-01-30 09:39:04.901 030 18161.58 59.24 52657.76 88888.00 2007-01-30 09:39:05.401 030 18161.43 59.18 52657.83 88888.00 2007-01-30 09:39:05.901 030 18161.34 59.22 52657.80 88888.00 2007-01-30 09:39:06.401 030 18161.27 59.21 52657.64 88888.00 2007-01-30 09:39:06.901 030 18161.20 59.25 52657.65 88888.00 2007-01-30 09:39:07.401 030 18161.23 59.22 52657.78 88888.00 2007-01-30 09:39:07.901 030 18161.23 59.18 52657.78 88888.00 2007-01-30 09:39:08.401 030 18161.35 59.29 52657.74 88888.00 2007-01-30 09:39:08.901 030 18161.34 59.33 52657.68 88888.00 2007-01-30 09:39:09.401 030 18161.26 59.32 52657.81 88888.00 2007-01-30 09:39:09.901 030 18161.21 59.30 52657.84 88888.00 2007-01-30 09:39:10.401 030 18161.30 59.17 52657.75 88888.00 2007-01-30 09:39:10.901 030 18161.23 59.16 52657.72 88888.00 2007-01-30 09:39:11.401 030 18161.23 59.10 52657.72 88888.00 2007-01-30 09:39:11.901 030 18161.40 59.12 52657.77 88888.00 2007-01-30 09:39:12.401 030 18161.42 59.13 52657.69 88888.00 2007-01-30 09:39:12.901 030 18161.45 59.23 52657.71 88888.00 2007-01-30 09:39:13.401 030 18161.49 59.33 52657.68 88888.00 2007-01-30 09:39:13.901 030 18161.45 59.37 52657.63 88888.00 2007-01-30 09:39:14.401 030 18161.54 59.34 52657.61 88888.00 2007-01-30 09:39:14.901 030 18161.70 59.40 52657.54 88888.00 2007-01-30 09:39:15.401 030 18161.81 59.49 52657.63 88888.00 2007-01-30 09:39:15.901 030 18161.86 59.57 52657.74 88888.00 2007-01-30 09:39:16.401 030 18161.81 59.64 52657.71 88888.00 2007-01-30 09:39:16.901 030 18161.86 59.79 52657.72 88888.00 2007-01-30 09:39:17.401 030 18161.94 59.94 52657.73 88888.00 2007-01-30 09:39:17.901 030 18162.00 60.01 52657.78 88888.00 2007-01-30 09:39:18.401 030 18162.02 60.09 52657.86 88888.00 2007-01-30 09:39:18.901 030 18162.05 60.16 52657.82 88888.00 2007-01-30 09:39:19.401 030 18162.06 60.21 52657.81 88888.00 2007-01-30 09:39:19.901 030 18162.20 60.28 52657.86 88888.00 2007-01-30 09:39:20.401 030 18162.34 60.39 52657.91 88888.00 2007-01-30 09:39:20.901 030 18162.32 60.42 52657.83 88888.00 2007-01-30 09:39:21.401 030 18162.37 60.46 52657.66 88888.00 2007-01-30 09:39:21.901 030 18162.38 60.50 52657.75 88888.00 2007-01-30 09:39:22.401 030 18162.49 60.59 52657.83 88888.00 2007-01-30 09:39:22.901 030 18162.41 60.69 52657.80 88888.00 2007-01-30 09:39:23.401 030 18162.38 60.70 52657.87 88888.00 2007-01-30 09:39:23.901 030 18162.48 60.64 52657.96 88888.00 2007-01-30 09:39:24.401 030 18162.63 60.59 52658.04 88888.00 2007-01-30 09:39:24.901 030 18162.61 60.70 52658.18 88888.00 2007-01-30 09:39:25.401 030 18162.63 60.74 52658.15 88888.00 2007-01-30 09:39:25.901 030 18162.71 60.80 52658.18 88888.00 2007-01-30 09:39:26.401 030 18162.55 60.83 52658.13 88888.00 2007-01-30 09:39:26.901 030 18162.60 60.79 52658.26 88888.00 2007-01-30 09:39:27.401 030 18162.67 60.85 52658.27 88888.00 2007-01-30 09:39:27.901 030 18162.68 60.90 52658.20 88888.00 2007-01-30 09:39:28.401 030 18162.60 60.87 52658.15 88888.00 2007-01-30 09:39:28.901 030 18162.63 60.86 52658.27 88888.00 2007-01-30 09:39:29.401 030 18162.61 60.82 52658.30 88888.00 2007-01-30 09:39:29.901 030 18162.61 60.88 52658.35 88888.00 2007-01-30 09:39:30.401 030 18162.68 60.87 52658.46 88888.00 2007-01-30 09:39:30.901 030 18162.73 60.84 52658.54 88888.00 2007-01-30 09:39:31.401 030 18162.84 60.79 52658.57 88888.00 2007-01-30 09:39:31.901 030 18162.83 60.74 52658.47 88888.00 2007-01-30 09:39:32.401 030 18162.71 60.83 52658.58 88888.00 2007-01-30 09:39:32.901 030 18162.68 60.95 52658.79 88888.00 2007-01-30 09:39:33.401 030 18162.68 60.90 52658.81 88888.00 2007-01-30 09:39:33.901 030 18162.65 60.88 52658.87 88888.00 2007-01-30 09:39:34.401 030 18162.62 60.82 52658.87 88888.00 2007-01-30 09:39:34.901 030 18162.67 60.76 52658.87 88888.00 2007-01-30 09:39:35.401 030 18162.64 60.87 52658.93 88888.00 2007-01-30 09:39:35.901 030 18162.66 60.91 52659.01 88888.00 2007-01-30 09:39:36.401 030 18162.76 60.83 52658.97 88888.00 2007-01-30 09:39:36.901 030 18162.77 60.73 52658.96 88888.00 2007-01-30 09:39:37.401 030 18162.72 60.74 52658.97 88888.00 2007-01-30 09:39:37.901 030 18162.70 60.70 52658.99 88888.00 2007-01-30 09:39:38.401 030 18162.64 60.70 52659.01 88888.00 2007-01-30 09:39:38.901 030 18162.49 60.73 52658.98 88888.00 2007-01-30 09:39:39.401 030 18162.45 60.75 52659.01 88888.00 2007-01-30 09:39:39.901 030 18162.49 60.74 52659.04 88888.00 2007-01-30 09:39:40.401 030 18162.31 60.76 52659.05 88888.00 2007-01-30 09:39:40.901 030 18162.38 60.72 52659.19 88888.00 2007-01-30 09:39:41.401 030 18162.40 60.76 52659.22 88888.00 2007-01-30 09:39:41.901 030 18162.44 60.75 52659.31 88888.00 2007-01-30 09:39:42.401 030 18162.37 60.80 52659.36 88888.00 2007-01-30 09:39:42.901 030 18162.45 60.89 52659.34 88888.00 2007-01-30 09:39:43.401 030 18162.54 60.92 52659.29 88888.00 2007-01-30 09:39:43.901 030 18162.41 60.96 52659.21 88888.00 2007-01-30 09:39:44.401 030 18162.37 60.91 52659.08 88888.00 2007-01-30 09:39:44.901 030 18162.38 60.84 52659.04 88888.00 2007-01-30 09:39:45.401 030 18162.40 60.79 52659.08 88888.00 2007-01-30 09:39:45.901 030 18162.39 60.84 52659.09 88888.00 2007-01-30 09:39:46.401 030 18162.39 60.78 52659.04 88888.00 2007-01-30 09:39:46.901 030 18162.43 60.72 52659.08 88888.00 2007-01-30 09:39:47.401 030 18162.31 60.63 52659.12 88888.00 2007-01-30 09:39:47.901 030 18162.45 60.64 52659.13 88888.00 2007-01-30 09:39:48.401 030 18162.60 60.64 52659.13 88888.00 2007-01-30 09:39:48.901 030 18162.61 60.69 52659.07 88888.00 2007-01-30 09:39:49.401 030 18162.72 60.78 52659.01 88888.00 2007-01-30 09:39:49.901 030 18162.83 60.80 52659.11 88888.00 2007-01-30 09:39:50.401 030 18162.86 60.76 52659.17 88888.00 2007-01-30 09:39:50.901 030 18162.82 60.68 52659.14 88888.00 2007-01-30 09:39:51.401 030 18162.87 60.81 52659.21 88888.00 2007-01-30 09:39:51.901 030 18162.99 60.82 52659.25 88888.00 2007-01-30 09:39:52.401 030 18163.14 60.82 52659.24 88888.00 2007-01-30 09:39:52.901 030 18163.30 60.84 52659.24 88888.00 2007-01-30 09:39:53.401 030 18163.36 60.88 52659.29 88888.00 2007-01-30 09:39:53.901 030 18163.40 60.87 52659.24 88888.00 2007-01-30 09:39:54.401 030 18163.31 60.83 52659.27 88888.00 2007-01-30 09:39:54.901 030 18163.38 60.87 52659.43 88888.00 2007-01-30 09:39:55.401 030 18163.46 61.00 52659.44 88888.00 2007-01-30 09:39:55.901 030 18163.39 61.09 52659.37 88888.00 2007-01-30 09:39:56.401 030 18163.35 61.11 52659.50 88888.00 2007-01-30 09:39:56.901 030 18163.37 61.12 52659.57 88888.00 2007-01-30 09:39:57.401 030 18163.54 61.15 52659.61 88888.00 2007-01-30 09:39:57.901 030 18163.95 61.14 52659.63 88888.00 2007-01-30 09:39:58.401 030 18164.26 61.13 52659.61 88888.00 2007-01-30 09:39:58.901 030 18164.41 61.17 52659.73 88888.00 2007-01-30 09:39:59.401 030 18164.27 61.30 52659.66 88888.00 2007-01-30 09:39:59.901 030 18164.04 61.30 52659.74 88888.00 2007-01-30 09:40:00.401 030 18163.65 61.29 52659.86 88888.00 2007-01-30 09:40:00.901 030 18163.64 61.32 52659.95 88888.00 2007-01-30 09:40:01.401 030 18163.82 61.43 52660.09 88888.00 2007-01-30 09:40:01.901 030 18163.77 61.52 52660.09 88888.00 2007-01-30 09:40:02.401 030 18163.74 61.61 52660.00 88888.00 2007-01-30 09:40:02.901 030 18163.79 61.63 52660.04 88888.00 2007-01-30 09:40:03.401 030 18163.82 61.55 52660.15 88888.00 2007-01-30 09:40:03.901 030 18163.86 61.65 52660.25 88888.00 2007-01-30 09:40:04.401 030 18163.84 61.70 52660.32 88888.00 2007-01-30 09:40:04.901 030 18163.86 61.76 52660.40 88888.00 2007-01-30 09:40:05.401 030 18163.84 61.85 52660.37 88888.00 2007-01-30 09:40:05.901 030 18163.72 61.89 52660.32 88888.00 2007-01-30 09:40:06.401 030 18163.64 62.03 52660.35 88888.00 2007-01-30 09:40:06.901 030 18163.63 62.08 52660.50 88888.00 2007-01-30 09:40:07.401 030 18163.66 62.08 52660.59 88888.00 2007-01-30 09:40:07.901 030 18163.72 62.11 52660.53 88888.00 2007-01-30 09:40:08.401 030 18163.73 62.09 52660.58 88888.00 2007-01-30 09:40:08.901 030 18163.70 62.04 52660.67 88888.00 2007-01-30 09:40:09.401 030 18163.79 62.17 52660.85 88888.00 2007-01-30 09:40:09.901 030 18163.81 62.24 52660.75 88888.00 2007-01-30 09:40:10.401 030 18163.72 62.25 52660.68 88888.00 2007-01-30 09:40:10.901 030 18163.75 62.21 52660.53 88888.00 2007-01-30 09:40:11.401 030 18163.68 62.13 52660.61 88888.00 2007-01-30 09:40:11.901 030 18163.73 62.26 52660.70 88888.00 2007-01-30 09:40:12.401 030 18163.79 62.41 52660.66 88888.00 2007-01-30 09:40:12.901 030 18163.87 62.36 52660.61 88888.00 2007-01-30 09:40:13.401 030 18163.73 62.38 52660.65 88888.00 2007-01-30 09:40:13.901 030 18163.61 62.45 52660.74 88888.00 2007-01-30 09:40:14.401 030 18163.57 62.44 52660.88 88888.00 2007-01-30 09:40:14.901 030 18163.58 62.48 52660.88 88888.00 2007-01-30 09:40:15.401 030 18163.62 62.45 52660.76 88888.00 2007-01-30 09:40:15.901 030 18163.65 62.38 52660.77 88888.00 2007-01-30 09:40:16.401 030 18163.63 62.50 52660.84 88888.00 2007-01-30 09:40:16.901 030 18163.71 62.50 52660.81 88888.00 2007-01-30 09:40:17.401 030 18163.81 62.52 52660.72 88888.00 2007-01-30 09:40:17.901 030 18163.76 62.55 52660.83 88888.00 2007-01-30 09:40:18.401 030 18163.85 62.69 52660.85 88888.00 2007-01-30 09:40:18.901 030 18163.85 62.62 52660.81 88888.00 2007-01-30 09:40:19.401 030 18163.84 62.63 52660.79 88888.00 2007-01-30 09:40:19.901 030 18163.80 62.70 52660.87 88888.00 2007-01-30 09:40:20.401 030 18163.89 62.70 52660.86 88888.00 2007-01-30 09:40:20.901 030 18163.91 62.66 52660.94 88888.00 2007-01-30 09:40:21.401 030 18164.04 62.68 52660.99 88888.00 2007-01-30 09:40:21.901 030 18164.03 62.75 52660.93 88888.00 2007-01-30 09:40:22.401 030 18164.08 62.83 52660.84 88888.00 2007-01-30 09:40:22.901 030 18164.14 62.91 52660.95 88888.00 2007-01-30 09:40:23.401 030 18164.24 62.88 52661.10 88888.00 2007-01-30 09:40:23.901 030 18164.28 62.84 52661.16 88888.00 2007-01-30 09:40:24.401 030 18164.33 62.82 52661.05 88888.00 2007-01-30 09:40:24.901 030 18164.38 62.90 52660.99 88888.00 2007-01-30 09:40:25.401 030 18164.44 62.97 52661.02 88888.00 2007-01-30 09:40:25.901 030 18164.40 63.04 52660.96 88888.00 2007-01-30 09:40:26.401 030 18164.41 63.03 52660.89 88888.00 2007-01-30 09:40:26.901 030 18164.45 63.11 52660.97 88888.00 2007-01-30 09:40:27.401 030 18164.62 63.08 52661.11 88888.00 2007-01-30 09:40:27.901 030 18164.68 63.12 52661.09 88888.00 2007-01-30 09:40:28.401 030 18164.45 63.18 52661.12 88888.00 2007-01-30 09:40:28.901 030 18164.41 63.20 52661.13 88888.00 2007-01-30 09:40:29.401 030 18164.45 63.37 52661.17 88888.00 2007-01-30 09:40:29.901 030 18164.52 63.44 52661.25 88888.00 2007-01-30 09:40:30.401 030 18164.62 63.40 52661.28 88888.00 2007-01-30 09:40:30.901 030 18164.62 63.42 52661.24 88888.00 2007-01-30 09:40:31.401 030 18164.57 63.38 52661.23 88888.00 2007-01-30 09:40:31.901 030 18164.65 63.28 52661.22 88888.00 2007-01-30 09:40:32.401 030 18164.62 63.26 52661.22 88888.00 2007-01-30 09:40:32.901 030 18164.70 63.32 52661.25 88888.00 2007-01-30 09:40:33.401 030 18164.73 63.34 52661.33 88888.00 2007-01-30 09:40:33.901 030 18164.72 63.38 52661.41 88888.00 2007-01-30 09:40:34.401 030 18164.79 63.44 52661.52 88888.00 2007-01-30 09:40:34.901 030 18164.80 63.45 52661.51 88888.00 2007-01-30 09:40:35.401 030 18164.82 63.58 52661.41 88888.00 2007-01-30 09:40:35.901 030 18164.82 63.74 52661.41 88888.00 2007-01-30 09:40:36.401 030 18164.73 63.71 52661.45 88888.00 2007-01-30 09:40:36.901 030 18164.70 63.62 52661.42 88888.00 2007-01-30 09:40:37.401 030 18164.66 63.59 52661.45 88888.00 2007-01-30 09:40:37.901 030 18164.72 63.61 52661.58 88888.00 2007-01-30 09:40:38.401 030 18164.71 63.54 52661.52 88888.00 2007-01-30 09:40:38.901 030 18164.76 63.52 52661.44 88888.00 2007-01-30 09:40:39.401 030 18164.80 63.49 52661.47 88888.00 2007-01-30 09:40:39.901 030 18164.77 63.52 52661.59 88888.00 2007-01-30 09:40:40.401 030 18164.80 63.52 52661.65 88888.00 2007-01-30 09:40:40.901 030 18164.79 63.49 52661.55 88888.00 2007-01-30 09:40:41.401 030 18164.81 63.51 52661.54 88888.00 2007-01-30 09:40:41.901 030 18164.87 63.44 52661.61 88888.00 2007-01-30 09:40:42.401 030 18165.02 63.40 52661.64 88888.00 2007-01-30 09:40:42.901 030 18164.96 63.43 52661.59 88888.00 2007-01-30 09:40:43.401 030 18165.00 63.51 52661.68 88888.00 2007-01-30 09:40:43.901 030 18165.02 63.67 52661.86 88888.00 2007-01-30 09:40:44.401 030 18164.95 63.68 52661.79 88888.00 2007-01-30 09:40:44.901 030 18165.01 63.58 52661.75 88888.00 2007-01-30 09:40:45.401 030 18165.15 63.63 52661.67 88888.00 2007-01-30 09:40:45.901 030 18165.22 63.69 52661.56 88888.00 2007-01-30 09:40:46.401 030 18165.31 63.66 52661.58 88888.00 2007-01-30 09:40:46.901 030 18165.36 63.70 52661.55 88888.00 2007-01-30 09:40:47.401 030 18165.25 63.81 52661.53 88888.00 2007-01-30 09:40:47.901 030 18165.33 63.83 52661.57 88888.00 2007-01-30 09:40:48.401 030 18165.59 63.90 52661.64 88888.00 2007-01-30 09:40:48.901 030 18165.66 63.94 52661.68 88888.00 2007-01-30 09:40:49.401 030 18165.58 63.96 52661.64 88888.00 2007-01-30 09:40:49.901 030 18165.61 63.91 52661.56 88888.00 2007-01-30 09:40:50.401 030 18165.77 63.88 52661.51 88888.00 2007-01-30 09:40:50.901 030 18165.80 63.91 52661.54 88888.00 2007-01-30 09:40:51.401 030 18165.85 63.97 52661.56 88888.00 2007-01-30 09:40:51.901 030 18165.97 64.02 52661.55 88888.00 2007-01-30 09:40:52.401 030 18165.92 63.99 52661.54 88888.00 2007-01-30 09:40:52.901 030 18165.97 64.01 52661.51 88888.00 2007-01-30 09:40:53.401 030 18166.02 64.08 52661.56 88888.00 2007-01-30 09:40:53.901 030 18166.05 64.11 52661.67 88888.00 2007-01-30 09:40:54.401 030 18166.11 64.19 52661.57 88888.00 2007-01-30 09:40:54.901 030 18166.30 64.21 52661.49 88888.00 2007-01-30 09:40:55.401 030 18166.23 64.21 52661.59 88888.00 2007-01-30 09:40:55.901 030 18166.18 64.29 52661.76 88888.00 2007-01-30 09:40:56.401 030 18166.15 64.34 52661.87 88888.00 2007-01-30 09:40:56.901 030 18166.29 64.31 52661.66 88888.00 2007-01-30 09:40:57.401 030 18166.22 64.36 52661.53 88888.00 2007-01-30 09:40:57.901 030 18166.23 64.38 52661.58 88888.00 2007-01-30 09:40:58.401 030 18166.22 64.48 52661.76 88888.00 2007-01-30 09:40:58.901 030 18166.29 64.53 52661.90 88888.00 2007-01-30 09:40:59.401 030 18166.23 64.56 52661.86 88888.00 2007-01-30 09:40:59.901 030 18166.30 64.54 52661.95 88888.00 2007-01-30 09:41:00.401 030 18166.25 64.56 52661.99 88888.00 2007-01-30 09:41:00.901 030 18166.22 64.59 52661.89 88888.00 2007-01-30 09:41:01.401 030 18166.24 64.66 52662.00 88888.00 2007-01-30 09:41:01.901 030 18166.21 64.69 52661.95 88888.00 2007-01-30 09:41:02.401 030 18166.17 64.83 52662.12 88888.00 2007-01-30 09:41:02.901 030 18166.15 64.96 52662.16 88888.00 2007-01-30 09:41:03.401 030 18166.14 65.08 52662.05 88888.00 2007-01-30 09:41:03.901 030 18166.21 65.17 52662.07 88888.00 2007-01-30 09:41:04.401 030 18166.15 65.09 52662.13 88888.00 2007-01-30 09:41:04.901 030 18166.03 65.09 52662.10 88888.00 2007-01-30 09:41:05.401 030 18165.99 65.17 52662.13 88888.00 2007-01-30 09:41:05.901 030 18165.97 65.20 52662.14 88888.00 2007-01-30 09:41:06.401 030 18166.01 65.24 52662.16 88888.00 2007-01-30 09:41:06.901 030 18165.96 65.20 52662.19 88888.00 2007-01-30 09:41:07.401 030 18166.00 65.23 52662.22 88888.00 2007-01-30 09:41:07.901 030 18165.98 65.36 52662.14 88888.00 2007-01-30 09:41:08.401 030 18165.90 65.47 52662.23 88888.00 2007-01-30 09:41:08.901 030 18165.92 65.50 52662.34 88888.00 2007-01-30 09:41:09.401 030 18165.98 65.62 52662.38 88888.00 2007-01-30 09:41:09.901 030 18165.90 65.65 52662.39 88888.00 2007-01-30 09:41:10.401 030 18165.75 65.66 52662.40 88888.00 2007-01-30 09:41:10.901 030 18165.76 65.71 52662.36 88888.00 2007-01-30 09:41:11.401 030 18165.81 65.82 52662.32 88888.00 2007-01-30 09:41:11.901 030 18165.90 65.83 52662.29 88888.00 2007-01-30 09:41:12.401 030 18165.91 65.86 52662.37 88888.00 2007-01-30 09:41:12.901 030 18165.98 65.85 52662.40 88888.00 2007-01-30 09:41:13.401 030 18165.99 65.82 52662.37 88888.00 2007-01-30 09:41:13.901 030 18165.99 65.92 52662.34 88888.00 2007-01-30 09:41:14.401 030 18165.90 65.95 52662.26 88888.00 2007-01-30 09:41:14.901 030 18165.83 65.95 52662.22 88888.00 2007-01-30 09:41:15.401 030 18165.86 65.87 52662.16 88888.00 2007-01-30 09:41:15.901 030 18165.90 65.86 52662.24 88888.00 2007-01-30 09:41:16.401 030 18165.98 65.86 52662.26 88888.00 2007-01-30 09:41:16.901 030 18166.03 65.84 52662.21 88888.00 2007-01-30 09:41:17.401 030 18165.97 65.78 52662.12 88888.00 2007-01-30 09:41:17.901 030 18166.01 65.74 52662.05 88888.00 2007-01-30 09:41:18.401 030 18166.15 65.68 52662.06 88888.00 2007-01-30 09:41:18.901 030 18166.23 65.57 52662.11 88888.00 2007-01-30 09:41:19.401 030 18166.18 65.50 52662.14 88888.00 2007-01-30 09:41:19.901 030 18166.14 65.46 52662.11 88888.00 2007-01-30 09:41:20.401 030 18166.17 65.43 52662.06 88888.00 2007-01-30 09:41:20.901 030 18166.15 65.42 52661.99 88888.00 2007-01-30 09:41:21.401 030 18166.05 65.40 52662.01 88888.00 2007-01-30 09:41:21.901 030 18166.02 65.47 52662.01 88888.00 2007-01-30 09:41:22.401 030 18166.01 65.49 52661.95 88888.00 2007-01-30 09:41:22.901 030 18166.09 65.43 52661.92 88888.00 2007-01-30 09:41:23.401 030 18166.19 65.46 52662.00 88888.00 2007-01-30 09:41:23.901 030 18166.17 65.48 52661.90 88888.00 2007-01-30 09:41:24.401 030 18166.10 65.47 52661.83 88888.00 2007-01-30 09:41:24.901 030 18166.11 65.47 52661.78 88888.00 2007-01-30 09:41:25.401 030 18166.14 65.49 52661.80 88888.00 2007-01-30 09:41:25.901 030 18166.20 65.48 52661.92 88888.00 2007-01-30 09:41:26.401 030 18166.12 65.46 52661.93 88888.00 2007-01-30 09:41:26.901 030 18166.20 65.49 52661.83 88888.00 2007-01-30 09:41:27.398 030 18166.30 65.51 52661.82 88888.00 2007-01-30 09:41:27.908 030 18166.31 65.54 52661.83 88888.00 2007-01-30 09:41:28.408 030 18166.36 65.59 52661.83 88888.00 2007-01-30 09:41:28.908 030 18166.34 65.57 52661.71 88888.00 2007-01-30 09:41:29.408 030 18166.17 65.59 52661.80 88888.00 2007-01-30 09:41:29.908 030 18166.13 65.63 52661.84 88888.00 2007-01-30 09:41:30.408 030 18166.31 65.72 52661.83 88888.00 2007-01-30 09:41:30.908 030 18166.25 65.71 52661.82 88888.00 2007-01-30 09:41:31.408 030 18166.13 65.73 52661.71 88888.00 2007-01-30 09:41:31.908 030 18166.15 65.71 52661.71 88888.00 2007-01-30 09:41:32.408 030 18166.18 65.70 52661.83 88888.00 2007-01-30 09:41:32.908 030 18166.12 65.66 52661.87 88888.00 2007-01-30 09:41:33.408 030 18166.17 65.66 52661.82 88888.00 2007-01-30 09:41:33.908 030 18166.11 65.54 52661.79 88888.00 2007-01-30 09:41:34.408 030 18166.04 65.48 52661.71 88888.00 2007-01-30 09:41:34.908 030 18166.09 65.47 52661.64 88888.00 2007-01-30 09:41:35.408 030 18165.94 65.41 52661.63 88888.00 2007-01-30 09:41:35.908 030 18165.82 65.37 52661.76 88888.00 2007-01-30 09:41:36.408 030 18165.71 65.37 52661.86 88888.00 2007-01-30 09:41:36.908 030 18165.68 65.30 52661.83 88888.00 2007-01-30 09:41:37.408 030 18165.71 65.29 52661.86 88888.00 2007-01-30 09:41:37.908 030 18165.72 65.37 52661.81 88888.00 2007-01-30 09:41:38.408 030 18165.78 65.37 52661.83 88888.00 2007-01-30 09:41:38.908 030 18165.74 65.23 52661.81 88888.00 2007-01-30 09:41:39.408 030 18165.77 65.13 52661.72 88888.00 2007-01-30 09:41:39.908 030 18165.82 65.07 52661.64 88888.00 2007-01-30 09:41:40.408 030 18165.81 65.17 52661.52 88888.00 2007-01-30 09:41:40.908 030 18165.65 65.10 52661.58 88888.00 2007-01-30 09:41:41.408 030 18165.87 65.06 52661.61 88888.00 2007-01-30 09:41:41.908 030 18165.78 65.01 52661.54 88888.00 2007-01-30 09:41:42.408 030 18165.75 64.99 52661.57 88888.00 2007-01-30 09:41:42.908 030 18165.83 65.00 52661.61 88888.00 2007-01-30 09:41:43.408 030 18165.77 65.03 52661.65 88888.00 2007-01-30 09:41:43.908 030 18165.75 65.01 52661.64 88888.00 2007-01-30 09:41:44.408 030 18165.71 65.01 52661.49 88888.00 2007-01-30 09:41:44.908 030 18165.77 65.02 52661.36 88888.00 2007-01-30 09:41:45.408 030 18165.75 64.92 52661.37 88888.00 2007-01-30 09:41:45.908 030 18165.74 64.88 52661.26 88888.00 2007-01-30 09:41:46.408 030 18165.77 64.94 52661.33 88888.00 2007-01-30 09:41:46.908 030 18165.71 65.00 52661.33 88888.00 2007-01-30 09:41:47.408 030 18165.78 65.05 52661.41 88888.00 2007-01-30 09:41:47.908 030 18165.80 65.00 52661.56 88888.00 2007-01-30 09:41:48.408 030 18165.86 64.99 52661.45 88888.00 2007-01-30 09:41:48.908 030 18165.82 65.02 52661.25 88888.00 2007-01-30 09:41:49.408 030 18165.83 64.99 52661.24 88888.00 2007-01-30 09:41:49.908 030 18165.80 65.00 52661.32 88888.00 2007-01-30 09:41:50.408 030 18165.80 65.09 52661.36 88888.00 2007-01-30 09:41:50.908 030 18165.78 65.06 52661.39 88888.00 2007-01-30 09:41:51.408 030 18165.78 65.06 52661.31 88888.00 2007-01-30 09:41:51.908 030 18165.80 65.03 52661.32 88888.00 2007-01-30 09:41:52.408 030 18165.86 65.01 52661.32 88888.00 2007-01-30 09:41:52.908 030 18165.90 65.01 52661.28 88888.00 2007-01-30 09:41:53.408 030 18165.87 65.00 52661.22 88888.00 2007-01-30 09:41:53.908 030 18165.83 65.02 52661.28 88888.00 2007-01-30 09:41:54.408 030 18165.96 65.00 52661.37 88888.00 2007-01-30 09:41:54.908 030 18166.03 64.96 52661.34 88888.00 2007-01-30 09:41:55.408 030 18166.17 64.92 52661.36 88888.00 2007-01-30 09:41:55.908 030 18166.29 64.86 52661.31 88888.00 2007-01-30 09:41:56.408 030 18166.28 64.80 52661.23 88888.00 2007-01-30 09:41:56.908 030 18166.25 64.79 52661.24 88888.00 2007-01-30 09:41:57.408 030 18166.29 64.75 52661.39 88888.00 2007-01-30 09:41:57.908 030 18166.37 64.81 52661.35 88888.00 2007-01-30 09:41:58.408 030 18166.34 64.76 52661.24 88888.00 2007-01-30 09:41:58.908 030 18166.32 64.72 52661.25 88888.00 2007-01-30 09:41:59.408 030 18166.31 64.75 52661.28 88888.00 2007-01-30 09:41:59.908 030 18166.24 64.73 52661.23 88888.00 2007-01-30 09:42:00.408 030 18166.25 64.74 52661.19 88888.00 2007-01-30 09:42:00.908 030 18166.15 64.66 52661.23 88888.00 2007-01-30 09:42:01.408 030 18166.14 64.67 52661.20 88888.00 2007-01-30 09:42:01.908 030 18166.21 64.68 52661.20 88888.00 2007-01-30 09:42:02.408 030 18166.25 64.70 52661.14 88888.00 2007-01-30 09:42:02.908 030 18166.28 64.64 52661.13 88888.00 2007-01-30 09:42:03.408 030 18166.13 64.58 52661.06 88888.00 2007-01-30 09:42:03.908 030 18166.07 64.65 52661.08 88888.00 2007-01-30 09:42:04.408 030 18166.23 64.73 52661.01 88888.00 2007-01-30 09:42:04.908 030 18166.18 64.82 52660.93 88888.00 2007-01-30 09:42:05.408 030 18166.15 64.77 52660.98 88888.00 2007-01-30 09:42:05.908 030 18166.10 64.82 52660.95 88888.00 2007-01-30 09:42:06.408 030 18166.10 64.97 52660.97 88888.00 2007-01-30 09:42:06.908 030 18166.15 65.01 52661.06 88888.00 2007-01-30 09:42:07.408 030 18166.07 65.04 52661.02 88888.00 2007-01-30 09:42:07.908 030 18165.98 64.97 52661.05 88888.00 2007-01-30 09:42:08.408 030 18166.01 65.00 52660.99 88888.00 2007-01-30 09:42:08.908 030 18166.00 65.07 52660.94 88888.00 2007-01-30 09:42:09.408 030 18166.08 65.06 52660.98 88888.00 2007-01-30 09:42:09.908 030 18166.02 65.08 52660.98 88888.00 2007-01-30 09:42:10.408 030 18166.05 65.06 52660.96 88888.00 2007-01-30 09:42:10.908 030 18166.18 65.03 52660.97 88888.00 2007-01-30 09:42:11.408 030 18166.23 65.08 52661.08 88888.00 2007-01-30 09:42:11.908 030 18166.18 65.07 52661.17 88888.00 2007-01-30 09:42:12.408 030 18166.05 65.07 52661.05 88888.00 2007-01-30 09:42:12.908 030 18166.08 65.09 52660.99 88888.00 2007-01-30 09:42:13.408 030 18166.15 65.10 52661.02 88888.00 2007-01-30 09:42:13.908 030 18166.03 65.13 52660.96 88888.00 2007-01-30 09:42:14.408 030 18166.05 65.14 52661.06 88888.00 2007-01-30 09:42:14.908 030 18166.00 65.22 52661.01 88888.00 2007-01-30 09:42:15.408 030 18165.96 65.28 52661.06 88888.00 2007-01-30 09:42:15.908 030 18165.96 65.30 52661.14 88888.00 2007-01-30 09:42:16.408 030 18165.98 65.28 52661.24 88888.00 2007-01-30 09:42:16.908 030 18165.96 65.31 52661.23 88888.00 2007-01-30 09:42:17.408 030 18166.01 65.35 52661.12 88888.00 2007-01-30 09:42:17.908 030 18165.91 65.32 52661.06 88888.00 2007-01-30 09:42:18.408 030 18165.80 65.30 52661.17 88888.00 2007-01-30 09:42:18.908 030 18165.85 65.26 52661.20 88888.00 2007-01-30 09:42:19.408 030 18165.78 65.29 52661.23 88888.00 2007-01-30 09:42:19.908 030 18165.81 65.30 52661.28 88888.00 2007-01-30 09:42:20.408 030 18165.76 65.25 52661.25 88888.00 2007-01-30 09:42:20.908 030 18165.66 65.11 52661.25 88888.00 2007-01-30 09:42:21.408 030 18165.63 65.12 52661.31 88888.00 2007-01-30 09:42:21.908 030 18165.67 65.24 52661.34 88888.00 2007-01-30 09:42:22.408 030 18165.66 65.28 52661.40 88888.00 2007-01-30 09:42:22.908 030 18165.58 65.21 52661.19 88888.00 2007-01-30 09:42:23.408 030 18165.55 65.22 52661.16 88888.00 2007-01-30 09:42:23.908 030 18165.53 65.24 52661.21 88888.00 2007-01-30 09:42:24.408 030 18165.50 65.26 52661.22 88888.00 2007-01-30 09:42:24.908 030 18165.47 65.34 52661.18 88888.00 2007-01-30 09:42:25.408 030 18165.43 65.39 52661.25 88888.00 2007-01-30 09:42:25.908 030 18165.32 65.35 52661.25 88888.00 2007-01-30 09:42:26.408 030 18165.36 65.33 52661.23 88888.00 2007-01-30 09:42:26.908 030 18165.33 65.44 52661.13 88888.00 2007-01-30 09:42:27.408 030 18165.33 65.45 52661.07 88888.00 2007-01-30 09:42:27.908 030 18165.21 65.49 52661.13 88888.00 2007-01-30 09:42:28.408 030 18165.11 65.58 52661.17 88888.00 2007-01-30 09:42:28.908 030 18165.16 65.57 52661.12 88888.00 2007-01-30 09:42:29.408 030 18165.20 65.48 52661.17 88888.00 2007-01-30 09:42:29.908 030 18165.15 65.52 52661.14 88888.00 2007-01-30 09:42:30.408 030 18165.12 65.51 52661.09 88888.00 2007-01-30 09:42:30.908 030 18165.06 65.48 52661.02 88888.00 2007-01-30 09:42:31.408 030 18165.02 65.46 52661.12 88888.00 2007-01-30 09:42:31.908 030 18165.02 65.52 52661.05 88888.00 2007-01-30 09:42:32.408 030 18164.98 65.50 52660.97 88888.00 2007-01-30 09:42:32.908 030 18164.85 65.45 52660.95 88888.00 2007-01-30 09:42:33.408 030 18164.90 65.48 52660.93 88888.00 2007-01-30 09:42:33.908 030 18165.03 65.50 52660.91 88888.00 2007-01-30 09:42:34.408 030 18164.82 65.42 52660.84 88888.00 2007-01-30 09:42:34.908 030 18164.77 65.48 52660.84 88888.00 2007-01-30 09:42:35.408 030 18164.76 65.49 52660.85 88888.00 2007-01-30 09:42:35.908 030 18164.69 65.40 52660.75 88888.00 2007-01-30 09:42:36.408 030 18164.67 65.36 52660.74 88888.00 2007-01-30 09:42:36.908 030 18164.92 65.39 52660.74 88888.00 2007-01-30 09:42:37.408 030 18164.84 65.29 52660.68 88888.00 2007-01-30 09:42:37.908 030 18164.67 65.30 52660.70 88888.00 2007-01-30 09:42:38.408 030 18164.65 65.21 52660.65 88888.00 2007-01-30 09:42:38.908 030 18164.51 65.18 52660.67 88888.00 2007-01-30 09:42:39.408 030 18164.51 65.00 52660.71 88888.00 2007-01-30 09:42:39.908 030 18164.55 64.92 52660.65 88888.00 2007-01-30 09:42:40.408 030 18164.49 64.77 52660.62 88888.00 2007-01-30 09:42:40.908 030 18164.36 64.74 52660.66 88888.00 2007-01-30 09:42:41.408 030 18164.20 64.74 52660.59 88888.00 2007-01-30 09:42:41.908 030 18164.15 64.80 52660.55 88888.00 2007-01-30 09:42:42.408 030 18164.11 64.77 52660.59 88888.00 2007-01-30 09:42:42.908 030 18164.18 64.73 52660.61 88888.00 2007-01-30 09:42:43.408 030 18164.20 64.68 52660.60 88888.00 2007-01-30 09:42:43.908 030 18164.06 64.68 52660.55 88888.00 2007-01-30 09:42:44.408 030 18163.92 64.58 52660.48 88888.00 2007-01-30 09:42:44.908 030 18164.00 64.49 52660.49 88888.00 2007-01-30 09:42:45.408 030 18163.98 64.42 52660.51 88888.00 2007-01-30 09:42:45.908 030 18163.79 64.35 52660.44 88888.00 2007-01-30 09:42:46.408 030 18163.73 64.32 52660.33 88888.00 2007-01-30 09:42:46.908 030 18163.74 64.35 52660.40 88888.00 2007-01-30 09:42:47.408 030 18163.75 64.36 52660.39 88888.00 2007-01-30 09:42:47.908 030 18163.70 64.38 52660.40 88888.00 2007-01-30 09:42:48.408 030 18163.66 64.46 52660.21 88888.00 2007-01-30 09:42:48.908 030 18163.69 64.37 52660.09 88888.00 2007-01-30 09:42:49.408 030 18163.60 64.38 52660.15 88888.00 2007-01-30 09:42:49.908 030 18163.54 64.40 52660.13 88888.00 2007-01-30 09:42:50.408 030 18163.65 64.36 52660.08 88888.00 2007-01-30 09:42:50.908 030 18163.63 64.28 52660.02 88888.00 2007-01-30 09:42:51.408 030 18163.64 64.30 52660.01 88888.00 2007-01-30 09:42:51.908 030 18163.52 64.35 52660.03 88888.00 2007-01-30 09:42:52.408 030 18163.39 64.42 52659.97 88888.00 2007-01-30 09:42:52.908 030 18163.48 64.48 52659.90 88888.00 2007-01-30 09:42:53.408 030 18163.61 64.46 52659.78 88888.00 2007-01-30 09:42:53.908 030 18163.65 64.44 52659.65 88888.00 2007-01-30 09:42:54.408 030 18163.64 64.52 52659.61 88888.00 2007-01-30 09:42:54.908 030 18163.75 64.45 52659.58 88888.00 2007-01-30 09:42:55.408 030 18163.81 64.55 52659.55 88888.00 2007-01-30 09:42:55.908 030 18163.92 64.55 52659.49 88888.00 2007-01-30 09:42:56.408 030 18163.81 64.55 52659.49 88888.00 2007-01-30 09:42:56.908 030 18163.83 64.56 52659.43 88888.00 2007-01-30 09:42:57.408 030 18163.86 64.52 52659.45 88888.00 2007-01-30 09:42:57.908 030 18163.89 64.41 52659.39 88888.00 2007-01-30 09:42:58.408 030 18163.96 64.36 52659.39 88888.00 2007-01-30 09:42:58.908 030 18163.92 64.39 52659.45 88888.00 2007-01-30 09:42:59.408 030 18163.91 64.42 52659.48 88888.00 2007-01-30 09:42:59.908 030 18163.92 64.37 52659.45 88888.00 2007-01-30 09:43:00.408 030 18163.94 64.35 52659.62 88888.00 2007-01-30 09:43:00.908 030 18163.76 64.28 52659.62 88888.00 2007-01-30 09:43:01.408 030 18163.75 64.28 52659.36 88888.00 2007-01-30 09:43:01.908 030 18163.68 64.21 52659.27 88888.00 2007-01-30 09:43:02.408 030 18163.75 64.18 52659.36 88888.00 2007-01-30 09:43:02.908 030 18163.77 64.24 52659.42 88888.00 2007-01-30 09:43:03.408 030 18163.72 64.28 52659.44 88888.00 2007-01-30 09:43:03.908 030 18163.75 64.29 52659.46 88888.00 2007-01-30 09:43:04.408 030 18163.80 64.33 52659.47 88888.00 2007-01-30 09:43:04.908 030 18163.72 64.26 52659.46 88888.00 2007-01-30 09:43:05.408 030 18163.71 64.21 52659.39 88888.00 2007-01-30 09:43:05.908 030 18163.72 64.20 52659.45 88888.00 2007-01-30 09:43:06.408 030 18163.62 64.25 52659.51 88888.00 2007-01-30 09:43:06.908 030 18163.54 64.36 52659.52 88888.00 2007-01-30 09:43:07.408 030 18163.47 64.33 52659.48 88888.00 2007-01-30 09:43:07.908 030 18163.42 64.33 52659.52 88888.00 2007-01-30 09:43:08.408 030 18163.41 64.35 52659.55 88888.00 2007-01-30 09:43:08.908 030 18163.57 64.42 52659.59 88888.00 2007-01-30 09:43:09.408 030 18163.61 64.37 52659.62 88888.00 2007-01-30 09:43:09.908 030 18163.55 64.36 52659.62 88888.00 2007-01-30 09:43:10.408 030 18163.46 64.36 52659.54 88888.00 2007-01-30 09:43:10.908 030 18163.46 64.36 52659.43 88888.00 2007-01-30 09:43:11.408 030 18163.54 64.43 52659.36 88888.00 2007-01-30 09:43:11.908 030 18163.61 64.41 52659.35 88888.00 2007-01-30 09:43:12.408 030 18163.55 64.41 52659.31 88888.00 2007-01-30 09:43:12.908 030 18163.65 64.48 52659.35 88888.00 2007-01-30 09:43:13.408 030 18163.63 64.59 52659.29 88888.00 2007-01-30 09:43:13.908 030 18163.60 64.67 52659.34 88888.00 2007-01-30 09:43:14.408 030 18163.63 64.56 52659.26 88888.00 2007-01-30 09:43:14.908 030 18163.77 64.57 52659.28 88888.00 2007-01-30 09:43:15.408 030 18163.87 64.68 52659.29 88888.00 2007-01-30 09:43:15.908 030 18163.92 64.75 52659.23 88888.00 2007-01-30 09:43:16.408 030 18163.91 64.74 52659.24 88888.00 2007-01-30 09:43:16.908 030 18163.81 64.62 52659.21 88888.00 2007-01-30 09:43:17.408 030 18163.79 64.66 52659.15 88888.00 2007-01-30 09:43:17.908 030 18163.96 64.68 52659.20 88888.00 2007-01-30 09:43:18.408 030 18163.92 64.68 52659.27 88888.00 2007-01-30 09:43:18.908 030 18163.90 64.74 52659.24 88888.00 2007-01-30 09:43:19.408 030 18163.92 64.65 52659.29 88888.00 2007-01-30 09:43:19.908 030 18163.95 64.62 52659.29 88888.00 2007-01-30 09:43:20.408 030 18163.85 64.62 52659.19 88888.00 2007-01-30 09:43:20.908 030 18163.85 64.57 52659.21 88888.00 2007-01-30 09:43:21.408 030 18163.85 64.61 52659.20 88888.00 2007-01-30 09:43:21.908 030 18163.94 64.57 52659.24 88888.00 2007-01-30 09:43:22.408 030 18163.93 64.61 52659.19 88888.00 2007-01-30 09:43:22.908 030 18163.92 64.55 52659.10 88888.00 2007-01-30 09:43:23.408 030 18163.81 64.51 52659.19 88888.00 2007-01-30 09:43:23.908 030 18163.83 64.51 52659.25 88888.00 2007-01-30 09:43:24.408 030 18163.82 64.50 52659.20 88888.00 2007-01-30 09:43:24.908 030 18163.77 64.43 52659.07 88888.00 2007-01-30 09:43:25.408 030 18163.66 64.29 52659.11 88888.00 2007-01-30 09:43:25.908 030 18163.65 64.30 52659.24 88888.00 2007-01-30 09:43:26.408 030 18163.65 64.33 52659.22 88888.00 2007-01-30 09:43:26.908 030 18163.68 64.33 52659.32 88888.00 2007-01-30 09:43:27.408 030 18163.71 64.24 52659.40 88888.00 2007-01-30 09:43:27.908 030 18163.54 64.20 52659.47 88888.00 2007-01-30 09:43:28.408 030 18163.47 64.24 52659.51 88888.00 2007-01-30 09:43:28.908 030 18163.46 64.22 52659.44 88888.00 2007-01-30 09:43:29.408 030 18163.46 64.21 52659.36 88888.00 2007-01-30 09:43:29.908 030 18163.28 64.20 52659.38 88888.00 2007-01-30 09:43:30.408 030 18163.29 64.29 52659.38 88888.00 2007-01-30 09:43:30.908 030 18163.29 64.35 52659.45 88888.00 2007-01-30 09:43:31.408 030 18163.28 64.32 52659.48 88888.00 2007-01-30 09:43:31.908 030 18163.15 64.29 52659.45 88888.00 2007-01-30 09:43:32.408 030 18163.14 64.33 52659.42 88888.00 2007-01-30 09:43:32.908 030 18163.17 64.32 52659.40 88888.00 2007-01-30 09:43:33.408 030 18163.10 64.31 52659.32 88888.00 2007-01-30 09:43:33.908 030 18163.07 64.28 52659.32 88888.00 2007-01-30 09:43:34.408 030 18162.98 64.26 52659.36 88888.00 2007-01-30 09:43:34.908 030 18163.05 64.19 52659.24 88888.00 2007-01-30 09:43:35.408 030 18163.11 64.14 52659.23 88888.00 2007-01-30 09:43:35.908 030 18163.22 64.17 52659.11 88888.00 2007-01-30 09:43:36.408 030 18163.20 64.20 52659.13 88888.00 2007-01-30 09:43:36.908 030 18163.13 64.22 52659.08 88888.00 2007-01-30 09:43:37.408 030 18163.10 64.20 52659.08 88888.00 2007-01-30 09:43:37.908 030 18163.13 64.18 52658.99 88888.00 2007-01-30 09:43:38.408 030 18163.21 64.21 52658.89 88888.00 2007-01-30 09:43:38.908 030 18163.22 64.26 52658.98 88888.00 2007-01-30 09:43:39.408 030 18163.20 64.23 52659.12 88888.00 2007-01-30 09:43:39.908 030 18163.22 64.26 52659.12 88888.00 2007-01-30 09:43:40.408 030 18163.27 64.31 52659.08 88888.00 2007-01-30 09:43:40.908 030 18163.41 64.31 52659.09 88888.00 2007-01-30 09:43:41.408 030 18163.35 64.25 52659.17 88888.00 2007-01-30 09:43:41.908 030 18163.36 64.25 52659.08 88888.00 2007-01-30 09:43:42.408 030 18163.49 64.24 52659.02 88888.00 2007-01-30 09:43:42.908 030 18163.59 64.30 52659.01 88888.00 2007-01-30 09:43:43.408 030 18163.57 64.41 52659.03 88888.00 2007-01-30 09:43:43.908 030 18163.54 64.42 52658.98 88888.00 2007-01-30 09:43:44.408 030 18163.43 64.51 52658.90 88888.00 2007-01-30 09:43:44.908 030 18163.39 64.42 52658.91 88888.00 2007-01-30 09:43:45.408 030 18163.30 64.35 52658.85 88888.00 2007-01-30 09:43:45.908 030 18163.46 64.41 52658.87 88888.00 2007-01-30 09:43:46.408 030 18163.54 64.40 52658.94 88888.00 2007-01-30 09:43:46.908 030 18163.44 64.38 52659.04 88888.00 2007-01-30 09:43:47.408 030 18163.37 64.48 52659.11 88888.00 2007-01-30 09:43:47.908 030 18163.33 64.54 52658.99 88888.00 2007-01-30 09:43:48.408 030 18163.39 64.50 52658.98 88888.00 2007-01-30 09:43:48.908 030 18163.44 64.54 52658.92 88888.00 2007-01-30 09:43:49.408 030 18163.33 64.53 52658.71 88888.00 2007-01-30 09:43:49.908 030 18163.40 64.56 52658.66 88888.00 2007-01-30 09:43:50.408 030 18163.36 64.52 52658.69 88888.00 2007-01-30 09:43:50.908 030 18163.38 64.52 52658.66 88888.00 2007-01-30 09:43:51.408 030 18163.37 64.46 52658.69 88888.00 2007-01-30 09:43:51.908 030 18163.35 64.44 52658.67 88888.00 2007-01-30 09:43:52.408 030 18163.41 64.49 52658.65 88888.00 2007-01-30 09:43:52.908 030 18163.41 64.57 52658.66 88888.00 2007-01-30 09:43:53.408 030 18163.47 64.55 52658.62 88888.00 2007-01-30 09:43:53.908 030 18163.57 64.49 52658.63 88888.00 2007-01-30 09:43:54.408 030 18163.55 64.46 52658.71 88888.00 2007-01-30 09:43:54.908 030 18163.48 64.45 52658.66 88888.00 2007-01-30 09:43:55.408 030 18163.46 64.48 52658.63 88888.00 2007-01-30 09:43:55.908 030 18163.57 64.50 52658.57 88888.00 2007-01-30 09:43:56.408 030 18163.55 64.51 52658.53 88888.00 2007-01-30 09:43:56.908 030 18163.48 64.56 52658.50 88888.00 2007-01-30 09:43:57.408 030 18163.42 64.50 52658.54 88888.00 2007-01-30 09:43:57.908 030 18163.58 64.46 52658.41 88888.00 2007-01-30 09:43:58.408 030 18163.60 64.40 52658.43 88888.00 2007-01-30 09:43:58.908 030 18163.55 64.43 52658.47 88888.00 2007-01-30 09:43:59.408 030 18163.55 64.43 52658.50 88888.00 2007-01-30 09:43:59.908 030 18163.64 64.49 52658.40 88888.00 2007-01-30 09:44:00.408 030 18163.65 64.53 52658.34 88888.00 2007-01-30 09:44:00.908 030 18163.68 64.58 52658.46 88888.00 2007-01-30 09:44:01.408 030 18163.64 64.65 52658.46 88888.00 2007-01-30 09:44:01.908 030 18163.75 64.73 52658.46 88888.00 2007-01-30 09:44:02.408 030 18163.77 64.75 52658.43 88888.00 2007-01-30 09:44:02.908 030 18163.82 64.67 52658.51 88888.00 2007-01-30 09:44:03.408 030 18163.82 64.66 52658.54 88888.00 2007-01-30 09:44:03.908 030 18163.96 64.70 52658.56 88888.00 2007-01-30 09:44:04.408 030 18164.02 64.81 52658.54 88888.00 2007-01-30 09:44:04.908 030 18163.92 64.74 52658.43 88888.00 2007-01-30 09:44:05.408 030 18163.90 64.67 52658.40 88888.00 2007-01-30 09:44:05.908 030 18163.95 64.65 52658.42 88888.00 2007-01-30 09:44:06.408 030 18163.95 64.73 52658.44 88888.00 2007-01-30 09:44:06.908 030 18163.84 64.74 52658.53 88888.00 2007-01-30 09:44:07.408 030 18163.79 64.68 52658.52 88888.00 2007-01-30 09:44:07.908 030 18163.65 64.73 52658.50 88888.00 2007-01-30 09:44:08.408 030 18163.58 64.68 52658.54 88888.00 2007-01-30 09:44:08.908 030 18163.57 64.56 52658.46 88888.00 2007-01-30 09:44:09.408 030 18163.52 64.59 52658.44 88888.00 2007-01-30 09:44:09.908 030 18163.52 64.54 52658.35 88888.00 2007-01-30 09:44:10.408 030 18163.41 64.41 52658.26 88888.00 2007-01-30 09:44:10.908 030 18163.39 64.33 52658.33 88888.00 2007-01-30 09:44:11.408 030 18163.41 64.30 52658.36 88888.00 2007-01-30 09:44:11.908 030 18163.28 64.31 52658.34 88888.00 2007-01-30 09:44:12.408 030 18163.19 64.29 52658.28 88888.00 2007-01-30 09:44:12.908 030 18163.22 64.33 52658.42 88888.00 2007-01-30 09:44:13.408 030 18163.18 64.28 52658.39 88888.00 2007-01-30 09:44:13.908 030 18163.05 64.28 52658.36 88888.00 2007-01-30 09:44:14.408 030 18163.04 64.29 52658.33 88888.00 2007-01-30 09:44:14.908 030 18163.11 64.29 52658.32 88888.00 2007-01-30 09:44:15.408 030 18163.22 64.23 52658.29 88888.00 2007-01-30 09:44:15.908 030 18163.33 64.13 52658.18 88888.00 2007-01-30 09:44:16.408 030 18163.28 64.10 52658.12 88888.00 2007-01-30 09:44:16.908 030 18163.26 64.18 52658.09 88888.00 2007-01-30 09:44:17.408 030 18163.20 64.14 52658.16 88888.00 2007-01-30 09:44:17.908 030 18163.19 64.15 52658.19 88888.00 2007-01-30 09:44:18.408 030 18163.26 64.16 52658.22 88888.00 2007-01-30 09:44:18.908 030 18163.24 64.31 52658.23 88888.00 2007-01-30 09:44:19.408 030 18163.08 64.29 52658.27 88888.00 2007-01-30 09:44:19.908 030 18163.08 64.16 52658.28 88888.00 2007-01-30 09:44:20.408 030 18163.06 64.12 52658.32 88888.00 2007-01-30 09:44:20.908 030 18162.96 64.06 52658.11 88888.00 2007-01-30 09:44:21.408 030 18162.97 63.99 52658.06 88888.00 2007-01-30 09:44:21.908 030 18162.97 63.95 52658.09 88888.00 2007-01-30 09:44:22.408 030 18162.93 63.92 52658.07 88888.00 2007-01-30 09:44:22.908 030 18162.92 64.03 52658.00 88888.00 2007-01-30 09:44:23.408 030 18163.00 64.07 52657.98 88888.00 2007-01-30 09:44:23.908 030 18163.01 64.09 52657.93 88888.00 2007-01-30 09:44:24.408 030 18163.13 64.02 52657.92 88888.00 2007-01-30 09:44:24.908 030 18163.18 63.99 52657.86 88888.00 2007-01-30 09:44:25.408 030 18163.09 63.99 52657.82 88888.00 2007-01-30 09:44:25.908 030 18163.11 64.01 52657.75 88888.00 2007-01-30 09:44:26.408 030 18163.25 64.00 52657.72 88888.00 2007-01-30 09:44:26.908 030 18163.25 63.92 52657.66 88888.00 2007-01-30 09:44:27.408 030 18163.37 63.98 52657.52 88888.00 2007-01-30 09:44:27.908 030 18163.47 63.99 52657.59 88888.00 2007-01-30 09:44:28.408 030 18163.47 64.08 52657.55 88888.00 2007-01-30 09:44:28.908 030 18163.48 64.12 52657.35 88888.00 2007-01-30 09:44:29.408 030 18163.48 64.14 52657.25 88888.00 2007-01-30 09:44:29.908 030 18163.58 64.19 52657.30 88888.00 2007-01-30 09:44:30.408 030 18163.65 64.14 52657.29 88888.00 2007-01-30 09:44:30.908 030 18163.63 64.18 52657.27 88888.00 2007-01-30 09:44:31.408 030 18163.63 64.18 52657.31 88888.00 2007-01-30 09:44:31.908 030 18163.71 64.17 52657.40 88888.00 2007-01-30 09:44:32.408 030 18163.64 64.21 52657.34 88888.00 2007-01-30 09:44:32.908 030 18163.58 64.26 52657.23 88888.00 2007-01-30 09:44:33.408 030 18163.62 64.32 52657.19 88888.00 2007-01-30 09:44:33.908 030 18163.71 64.31 52657.30 88888.00 2007-01-30 09:44:34.408 030 18163.71 64.19 52657.43 88888.00 2007-01-30 09:44:34.908 030 18163.69 64.22 52657.48 88888.00 2007-01-30 09:44:35.408 030 18163.65 64.25 52657.47 88888.00 2007-01-30 09:44:35.908 030 18163.52 64.18 52657.41 88888.00 2007-01-30 09:44:36.408 030 18163.50 64.11 52657.49 88888.00 2007-01-30 09:44:36.908 030 18163.41 64.04 52657.39 88888.00 2007-01-30 09:44:37.408 030 18163.32 63.97 52657.37 88888.00 2007-01-30 09:44:37.908 030 18163.27 63.87 52657.46 88888.00 2007-01-30 09:44:38.408 030 18163.24 63.88 52657.40 88888.00 2007-01-30 09:44:38.908 030 18163.06 63.89 52657.30 88888.00 2007-01-30 09:44:39.408 030 18163.00 63.85 52657.31 88888.00 2007-01-30 09:44:39.908 030 18163.00 63.74 52657.36 88888.00 2007-01-30 09:44:40.408 030 18163.01 63.71 52657.33 88888.00 2007-01-30 09:44:40.908 030 18162.84 63.75 52657.43 88888.00 2007-01-30 09:44:41.408 030 18162.77 63.75 52657.53 88888.00 2007-01-30 09:44:41.908 030 18162.74 63.70 52657.49 88888.00 2007-01-30 09:44:42.408 030 18162.72 63.67 52657.47 88888.00 2007-01-30 09:44:42.908 030 18162.65 63.57 52657.49 88888.00 2007-01-30 09:44:43.408 030 18162.57 63.50 52657.47 88888.00 2007-01-30 09:44:43.908 030 18162.54 63.59 52657.37 88888.00 2007-01-30 09:44:44.408 030 18162.48 63.63 52657.29 88888.00 2007-01-30 09:44:44.908 030 18162.41 63.68 52657.22 88888.00 2007-01-30 09:44:45.408 030 18162.25 63.61 52657.16 88888.00 2007-01-30 09:44:45.908 030 18162.29 63.57 52657.17 88888.00 2007-01-30 09:44:46.408 030 18162.29 63.51 52657.23 88888.00 2007-01-30 09:44:46.908 030 18162.34 63.45 52657.23 88888.00 2007-01-30 09:44:47.408 030 18162.35 63.42 52657.16 88888.00 2007-01-30 09:44:47.908 030 18162.31 63.44 52657.18 88888.00 2007-01-30 09:44:48.408 030 18162.32 63.44 52657.13 88888.00 2007-01-30 09:44:48.908 030 18162.30 63.50 52657.10 88888.00 2007-01-30 09:44:49.408 030 18162.23 63.55 52657.17 88888.00 2007-01-30 09:44:49.908 030 18162.25 63.54 52657.18 88888.00 2007-01-30 09:44:50.408 030 18162.28 63.46 52657.05 88888.00 2007-01-30 09:44:50.908 030 18162.28 63.43 52656.94 88888.00 2007-01-30 09:44:51.408 030 18162.28 63.51 52656.91 88888.00 2007-01-30 09:44:51.908 030 18162.24 63.52 52656.80 88888.00 2007-01-30 09:44:52.408 030 18162.31 63.50 52656.77 88888.00 2007-01-30 09:44:52.908 030 18162.38 63.56 52656.73 88888.00 2007-01-30 09:44:53.408 030 18162.42 63.61 52656.70 88888.00 2007-01-30 09:44:53.908 030 18162.42 63.57 52656.68 88888.00 2007-01-30 09:44:54.408 030 18162.48 63.54 52656.54 88888.00 2007-01-30 09:44:54.908 030 18162.57 63.55 52656.50 88888.00 2007-01-30 09:44:55.408 030 18162.55 63.63 52656.54 88888.00 2007-01-30 09:44:55.908 030 18162.71 63.67 52656.48 88888.00 2007-01-30 09:44:56.408 030 18162.81 63.64 52656.29 88888.00 2007-01-30 09:44:56.908 030 18162.95 63.70 52656.23 88888.00 2007-01-30 09:44:57.408 030 18163.04 63.68 52656.31 88888.00 2007-01-30 09:44:57.908 030 18163.14 63.70 52656.45 88888.00 2007-01-30 09:44:58.408 030 18163.29 63.84 52656.45 88888.00 2007-01-30 09:44:58.908 030 18163.32 63.90 52656.39 88888.00 2007-01-30 09:44:59.408 030 18163.37 63.92 52656.43 88888.00 2007-01-30 09:44:59.908 030 18163.52 63.96 52656.45 88888.00 2007-01-30 09:45:00.408 030 18163.53 64.02 52656.38 88888.00 2007-01-30 09:45:00.908 030 18163.53 64.01 52656.38 88888.00 2007-01-30 09:45:01.408 030 18163.59 64.12 52656.45 88888.00 2007-01-30 09:45:01.908 030 18163.58 64.14 52656.52 88888.00 2007-01-30 09:45:02.408 030 18163.69 64.11 52656.56 88888.00 2007-01-30 09:45:02.908 030 18163.71 64.14 52656.54 88888.00 2007-01-30 09:45:03.408 030 18163.62 64.08 52656.59 88888.00 2007-01-30 09:45:03.908 030 18163.61 64.14 52656.61 88888.00 2007-01-30 09:45:04.408 030 18163.72 64.03 52656.68 88888.00 2007-01-30 09:45:04.908 030 18163.59 63.97 52656.78 88888.00 2007-01-30 09:45:05.408 030 18163.62 64.05 52656.97 88888.00 2007-01-30 09:45:05.908 030 18163.55 64.06 52657.00 88888.00 2007-01-30 09:45:06.408 030 18163.49 63.96 52657.02 88888.00 2007-01-30 09:45:06.908 030 18163.44 63.99 52657.10 88888.00 2007-01-30 09:45:07.408 030 18163.37 63.90 52657.05 88888.00 2007-01-30 09:45:07.908 030 18163.28 63.83 52657.04 88888.00 2007-01-30 09:45:08.408 030 18163.21 63.77 52657.14 88888.00 2007-01-30 09:45:08.908 030 18163.25 63.78 52657.23 88888.00 2007-01-30 09:45:09.408 030 18163.21 63.76 52657.16 88888.00 2007-01-30 09:45:09.908 030 18163.06 63.74 52657.17 88888.00 2007-01-30 09:45:10.408 030 18163.08 63.80 52657.17 88888.00 2007-01-30 09:45:10.908 030 18163.05 63.73 52657.14 88888.00 2007-01-30 09:45:11.408 030 18163.03 63.63 52657.23 88888.00 2007-01-30 09:45:11.908 030 18162.92 63.56 52657.22 88888.00 2007-01-30 09:45:12.408 030 18162.85 63.47 52657.16 88888.00 2007-01-30 09:45:12.908 030 18162.88 63.45 52657.23 88888.00 2007-01-30 09:45:13.408 030 18162.88 63.44 52657.19 88888.00 2007-01-30 09:45:13.908 030 18162.84 63.36 52657.08 88888.00 2007-01-30 09:45:14.408 030 18162.90 63.33 52657.04 88888.00 2007-01-30 09:45:14.908 030 18162.93 63.32 52657.03 88888.00 2007-01-30 09:45:15.408 030 18162.95 63.31 52657.08 88888.00 2007-01-30 09:45:15.908 030 18163.05 63.32 52657.10 88888.00 2007-01-30 09:45:16.408 030 18162.99 63.37 52656.97 88888.00 2007-01-30 09:45:16.908 030 18163.03 63.38 52656.91 88888.00 2007-01-30 09:45:17.408 030 18162.95 63.38 52656.89 88888.00 2007-01-30 09:45:17.908 030 18163.00 63.37 52656.82 88888.00 2007-01-30 09:45:18.408 030 18162.98 63.32 52656.79 88888.00 2007-01-30 09:45:18.908 030 18162.99 63.17 52656.69 88888.00 2007-01-30 09:45:19.408 030 18162.92 63.08 52656.67 88888.00 2007-01-30 09:45:19.908 030 18163.04 63.13 52656.64 88888.00 2007-01-30 09:45:20.408 030 18163.00 63.20 52656.62 88888.00 2007-01-30 09:45:20.908 030 18163.04 63.21 52656.65 88888.00 2007-01-30 09:45:21.408 030 18163.09 63.20 52656.62 88888.00 2007-01-30 09:45:21.908 030 18163.11 63.22 52656.58 88888.00 2007-01-30 09:45:22.408 030 18163.16 63.21 52656.48 88888.00 2007-01-30 09:45:22.908 030 18163.14 63.23 52656.46 88888.00 2007-01-30 09:45:23.408 030 18163.19 63.22 52656.57 88888.00 2007-01-30 09:45:23.908 030 18163.14 63.24 52656.47 88888.00 2007-01-30 09:45:24.408 030 18163.14 63.24 52656.47 88888.00 2007-01-30 09:45:24.908 030 18163.26 63.23 52656.45 88888.00 2007-01-30 09:45:25.408 030 18163.30 63.22 52656.37 88888.00 2007-01-30 09:45:25.908 030 18163.39 63.25 52656.37 88888.00 2007-01-30 09:45:26.408 030 18163.44 63.24 52656.39 88888.00 2007-01-30 09:45:26.908 030 18163.46 63.29 52656.42 88888.00 2007-01-30 09:45:27.408 030 18163.41 63.35 52656.53 88888.00 2007-01-30 09:45:27.908 030 18163.42 63.35 52656.49 88888.00 2007-01-30 09:45:28.408 030 18163.38 63.28 52656.52 88888.00 2007-01-30 09:45:28.908 030 18163.41 63.25 52656.45 88888.00 2007-01-30 09:45:29.408 030 18163.49 63.33 52656.36 88888.00 2007-01-30 09:45:29.908 030 18163.50 63.44 52656.30 88888.00 2007-01-30 09:45:30.408 030 18163.43 63.33 52656.38 88888.00 2007-01-30 09:45:30.908 030 18163.48 63.22 52656.33 88888.00 2007-01-30 09:45:31.408 030 18163.51 63.20 52656.34 88888.00 2007-01-30 09:45:31.908 030 18163.44 63.19 52656.39 88888.00 2007-01-30 09:45:32.408 030 18163.59 63.23 52656.59 88888.00 2007-01-30 09:45:32.908 030 18163.65 63.21 52656.67 88888.00 2007-01-30 09:45:33.408 030 18163.68 63.15 52656.59 88888.00 2007-01-30 09:45:33.908 030 18163.73 63.16 52656.53 88888.00 2007-01-30 09:45:34.408 030 18163.85 63.16 52656.60 88888.00 2007-01-30 09:45:34.908 030 18163.81 63.20 52656.70 88888.00 2007-01-30 09:45:35.408 030 18163.85 63.18 52656.58 88888.00 2007-01-30 09:45:35.908 030 18163.90 63.16 52656.49 88888.00 2007-01-30 09:45:36.408 030 18163.95 63.16 52656.50 88888.00 2007-01-30 09:45:36.908 030 18163.93 63.20 52656.50 88888.00 2007-01-30 09:45:37.408 030 18163.94 63.17 52656.53 88888.00 2007-01-30 09:45:37.908 030 18163.87 63.12 52656.52 88888.00 2007-01-30 09:45:38.408 030 18163.87 63.18 52656.60 88888.00 2007-01-30 09:45:38.908 030 18163.93 63.18 52656.58 88888.00 2007-01-30 09:45:39.408 030 18164.02 63.11 52656.48 88888.00 2007-01-30 09:45:39.908 030 18164.03 63.16 52656.46 88888.00 2007-01-30 09:45:40.408 030 18164.02 63.25 52656.39 88888.00 2007-01-30 09:45:40.908 030 18164.03 63.25 52656.36 88888.00 2007-01-30 09:45:41.408 030 18164.02 63.22 52656.44 88888.00 2007-01-30 09:45:41.908 030 18163.92 63.17 52656.58 88888.00 2007-01-30 09:45:42.408 030 18163.84 63.25 52656.56 88888.00 2007-01-30 09:45:42.908 030 18163.91 63.42 52656.47 88888.00 2007-01-30 09:45:43.408 030 18163.91 63.49 52656.45 88888.00 2007-01-30 09:45:43.908 030 18163.93 63.43 52656.50 88888.00 2007-01-30 09:45:44.408 030 18163.89 63.38 52656.58 88888.00 2007-01-30 09:45:44.908 030 18163.94 63.31 52656.62 88888.00 2007-01-30 09:45:45.408 030 18164.03 63.30 52656.64 88888.00 2007-01-30 09:45:45.908 030 18163.93 63.36 52656.62 88888.00 2007-01-30 09:45:46.408 030 18163.79 63.41 52656.55 88888.00 2007-01-30 09:45:46.908 030 18163.89 63.45 52656.55 88888.00 2007-01-30 09:45:47.408 030 18163.94 63.46 52656.61 88888.00 2007-01-30 09:45:47.908 030 18163.69 63.42 52656.71 88888.00 2007-01-30 09:45:48.408 030 18163.65 63.43 52656.71 88888.00 2007-01-30 09:45:48.908 030 18163.73 63.44 52656.75 88888.00 2007-01-30 09:45:49.408 030 18163.83 63.38 52656.72 88888.00 2007-01-30 09:45:49.908 030 18163.83 63.34 52656.66 88888.00 2007-01-30 09:45:50.408 030 18163.65 63.39 52656.61 88888.00 2007-01-30 09:45:50.908 030 18163.59 63.37 52656.56 88888.00 2007-01-30 09:45:51.408 030 18163.70 63.31 52656.60 88888.00 2007-01-30 09:45:51.908 030 18163.59 63.37 52656.61 88888.00 2007-01-30 09:45:52.408 030 18163.64 63.40 52656.57 88888.00 2007-01-30 09:45:52.908 030 18163.71 63.38 52656.47 88888.00 2007-01-30 09:45:53.408 030 18163.65 63.43 52656.47 88888.00 2007-01-30 09:45:53.908 030 18163.59 63.50 52656.48 88888.00 2007-01-30 09:45:54.408 030 18163.64 63.52 52656.52 88888.00 2007-01-30 09:45:54.908 030 18163.68 63.49 52656.65 88888.00 2007-01-30 09:45:55.408 030 18163.64 63.50 52656.72 88888.00 2007-01-30 09:45:55.908 030 18163.58 63.58 52656.78 88888.00 2007-01-30 09:45:56.408 030 18163.53 63.63 52656.79 88888.00 2007-01-30 09:45:56.908 030 18163.53 63.73 52656.89 88888.00 2007-01-30 09:45:57.408 030 18163.42 63.76 52656.99 88888.00 2007-01-30 09:45:57.908 030 18163.31 63.76 52657.00 88888.00 2007-01-30 09:45:58.408 030 18163.36 63.81 52656.89 88888.00 2007-01-30 09:45:58.908 030 18163.28 63.83 52656.83 88888.00 2007-01-30 09:45:59.408 030 18163.28 63.83 52656.80 88888.00 2007-01-30 09:45:59.908 030 18163.31 63.95 52656.85 88888.00 2007-01-30 09:46:00.408 030 18163.21 63.94 52656.71 88888.00 2007-01-30 09:46:00.908 030 18163.19 63.89 52656.73 88888.00 2007-01-30 09:46:01.408 030 18163.16 64.05 52656.68 88888.00 2007-01-30 09:46:01.908 030 18163.11 64.12 52656.60 88888.00 2007-01-30 09:46:02.408 030 18163.10 64.11 52656.62 88888.00 2007-01-30 09:46:02.908 030 18163.10 64.07 52656.73 88888.00 2007-01-30 09:46:03.408 030 18163.20 63.99 52656.67 88888.00 2007-01-30 09:46:03.908 030 18163.25 63.97 52656.58 88888.00 2007-01-30 09:46:04.408 030 18163.20 64.12 52656.64 88888.00 2007-01-30 09:46:04.908 030 18163.16 64.10 52656.80 88888.00 2007-01-30 09:46:05.408 030 18163.15 64.07 52656.65 88888.00 2007-01-30 09:46:05.908 030 18163.24 64.09 52656.75 88888.00 2007-01-30 09:46:06.408 030 18163.28 64.17 52656.68 88888.00 2007-01-30 09:46:06.908 030 18163.26 64.15 52656.57 88888.00 2007-01-30 09:46:07.408 030 18163.29 64.11 52656.64 88888.00 2007-01-30 09:46:07.908 030 18163.37 64.15 52656.53 88888.00 2007-01-30 09:46:08.408 030 18163.36 64.09 52656.65 88888.00 2007-01-30 09:46:08.908 030 18163.39 64.04 52656.80 88888.00 2007-01-30 09:46:09.408 030 18163.49 63.97 52656.84 88888.00 2007-01-30 09:46:09.908 030 18163.53 64.01 52656.82 88888.00 2007-01-30 09:46:10.408 030 18163.50 63.98 52656.69 88888.00 2007-01-30 09:46:10.908 030 18163.47 63.99 52656.59 88888.00 2007-01-30 09:46:11.408 030 18163.52 64.00 52656.59 88888.00 2007-01-30 09:46:11.908 030 18163.55 63.98 52656.56 88888.00 2007-01-30 09:46:12.408 030 18163.64 63.96 52656.52 88888.00 2007-01-30 09:46:12.908 030 18163.69 63.94 52656.64 88888.00 2007-01-30 09:46:13.408 030 18163.59 63.99 52656.60 88888.00 2007-01-30 09:46:13.908 030 18163.72 63.98 52656.58 88888.00 2007-01-30 09:46:14.408 030 18163.72 63.91 52656.65 88888.00 2007-01-30 09:46:14.908 030 18163.73 63.97 52656.57 88888.00 2007-01-30 09:46:15.408 030 18163.65 64.04 52656.47 88888.00 2007-01-30 09:46:15.908 030 18163.65 64.09 52656.47 88888.00 2007-01-30 09:46:16.408 030 18163.64 64.15 52656.54 88888.00 2007-01-30 09:46:16.908 030 18163.58 64.07 52656.73 88888.00 2007-01-30 09:46:17.408 030 18163.60 64.04 52656.71 88888.00 2007-01-30 09:46:17.908 030 18163.65 64.07 52656.58 88888.00 2007-01-30 09:46:18.408 030 18163.74 64.09 52656.66 88888.00 2007-01-30 09:46:18.908 030 18163.84 64.09 52656.75 88888.00 2007-01-30 09:46:19.408 030 18163.80 64.11 52656.77 88888.00 2007-01-30 09:46:19.908 030 18163.84 64.08 52656.85 88888.00 2007-01-30 09:46:20.408 030 18163.84 64.11 52656.80 88888.00 2007-01-30 09:46:20.908 030 18163.84 64.10 52656.75 88888.00 2007-01-30 09:46:21.408 030 18163.85 64.05 52656.70 88888.00 2007-01-30 09:46:21.908 030 18163.81 64.01 52656.68 88888.00 2007-01-30 09:46:22.408 030 18163.79 63.96 52656.75 88888.00 2007-01-30 09:46:22.908 030 18163.65 63.89 52656.81 88888.00 2007-01-30 09:46:23.408 030 18163.66 63.79 52656.85 88888.00 2007-01-30 09:46:23.908 030 18163.68 63.77 52656.89 88888.00 2007-01-30 09:46:24.408 030 18163.71 63.79 52656.83 88888.00 2007-01-30 09:46:24.908 030 18163.82 63.76 52656.84 88888.00 2007-01-30 09:46:25.408 030 18163.80 63.70 52656.82 88888.00 2007-01-30 09:46:25.908 030 18163.93 63.61 52656.78 88888.00 2007-01-30 09:46:26.408 030 18164.01 63.56 52656.81 88888.00 2007-01-30 09:46:26.908 030 18164.05 63.56 52656.80 88888.00 2007-01-30 09:46:27.408 030 18164.08 63.46 52656.84 88888.00 2007-01-30 09:46:27.908 030 18164.05 63.42 52656.84 88888.00 2007-01-30 09:46:28.408 030 18164.06 63.35 52656.78 88888.00 2007-01-30 09:46:28.908 030 18163.96 63.31 52656.89 88888.00 2007-01-30 09:46:29.408 030 18164.06 63.24 52656.83 88888.00 2007-01-30 09:46:29.908 030 18164.06 63.23 52656.76 88888.00 2007-01-30 09:46:30.408 030 18164.09 63.26 52656.84 88888.00 2007-01-30 09:46:30.908 030 18164.19 63.24 52656.91 88888.00 2007-01-30 09:46:31.408 030 18164.18 63.18 52656.81 88888.00 2007-01-30 09:46:31.908 030 18164.17 63.11 52656.69 88888.00 2007-01-30 09:46:32.408 030 18164.24 63.11 52656.68 88888.00 2007-01-30 09:46:32.908 030 18164.30 63.04 52656.68 88888.00 2007-01-30 09:46:33.408 030 18164.27 62.92 52656.66 88888.00 2007-01-30 09:46:33.908 030 18164.28 62.87 52656.58 88888.00 2007-01-30 09:46:34.408 030 18164.40 62.76 52656.69 88888.00 2007-01-30 09:46:34.908 030 18164.53 62.73 52656.77 88888.00 2007-01-30 09:46:35.408 030 18164.48 62.75 52656.87 88888.00 2007-01-30 09:46:35.908 030 18164.59 62.68 52656.85 88888.00 2007-01-30 09:46:36.408 030 18164.65 62.58 52656.76 88888.00 2007-01-30 09:46:36.908 030 18164.66 62.55 52656.69 88888.00 2007-01-30 09:46:37.408 030 18164.71 62.57 52656.68 88888.00 2007-01-30 09:46:37.908 030 18164.82 62.62 52656.75 88888.00 2007-01-30 09:46:38.408 030 18165.03 62.62 52656.72 88888.00 2007-01-30 09:46:38.908 030 18164.98 62.61 52656.73 88888.00 2007-01-30 09:46:39.408 030 18165.06 62.66 52656.80 88888.00 2007-01-30 09:46:39.908 030 18165.12 62.70 52656.94 88888.00 2007-01-30 09:46:40.408 030 18165.23 62.75 52656.93 88888.00 2007-01-30 09:46:40.908 030 18165.27 62.87 52656.94 88888.00 2007-01-30 09:46:41.408 030 18165.22 62.92 52657.08 88888.00 2007-01-30 09:46:41.908 030 18165.15 62.99 52657.11 88888.00 2007-01-30 09:46:42.408 030 18165.24 63.09 52657.11 88888.00 2007-01-30 09:46:42.908 030 18165.35 63.15 52656.96 88888.00 2007-01-30 09:46:43.408 030 18165.39 63.26 52656.94 88888.00 2007-01-30 09:46:43.908 030 18165.55 63.38 52656.92 88888.00 2007-01-30 09:46:44.408 030 18165.55 63.50 52656.97 88888.00 2007-01-30 09:46:44.908 030 18165.53 63.61 52657.07 88888.00 2007-01-30 09:46:45.408 030 18165.63 63.66 52657.16 88888.00 2007-01-30 09:46:45.908 030 18165.59 63.72 52657.19 88888.00 2007-01-30 09:46:46.408 030 18165.58 63.84 52657.17 88888.00 2007-01-30 09:46:46.908 030 18165.65 63.86 52657.26 88888.00 2007-01-30 09:46:47.408 030 18165.71 63.94 52657.27 88888.00 2007-01-30 09:46:47.908 030 18165.78 64.03 52657.26 88888.00 2007-01-30 09:46:48.408 030 18165.79 64.08 52657.26 88888.00 2007-01-30 09:46:48.908 030 18165.90 64.06 52657.31 88888.00 2007-01-30 09:46:49.408 030 18165.83 64.10 52657.37 88888.00 2007-01-30 09:46:49.908 030 18165.87 64.13 52657.50 88888.00 2007-01-30 09:46:50.408 030 18165.88 64.11 52657.47 88888.00 2007-01-30 09:46:50.908 030 18165.93 64.09 52657.45 88888.00 2007-01-30 09:46:51.408 030 18165.90 64.13 52657.38 88888.00 2007-01-30 09:46:51.908 030 18165.88 64.14 52657.41 88888.00 2007-01-30 09:46:52.408 030 18165.88 64.12 52657.48 88888.00 2007-01-30 09:46:52.908 030 18165.82 64.04 52657.59 88888.00 2007-01-30 09:46:53.408 030 18165.81 64.09 52657.61 88888.00 2007-01-30 09:46:53.908 030 18165.86 64.12 52657.68 88888.00 2007-01-30 09:46:54.408 030 18165.90 64.02 52657.71 88888.00 2007-01-30 09:46:54.908 030 18165.94 63.90 52657.68 88888.00 2007-01-30 09:46:55.408 030 18165.86 63.92 52657.78 88888.00 2007-01-30 09:46:55.908 030 18165.77 63.92 52657.87 88888.00 2007-01-30 09:46:56.408 030 18165.81 63.86 52657.83 88888.00 2007-01-30 09:46:56.908 030 18165.85 63.84 52657.94 88888.00 2007-01-30 09:46:57.408 030 18165.83 63.82 52657.95 88888.00 2007-01-30 09:46:57.908 030 18165.81 63.80 52657.95 88888.00 2007-01-30 09:46:58.408 030 18165.69 63.81 52657.96 88888.00 2007-01-30 09:46:58.908 030 18165.60 63.72 52657.99 88888.00 2007-01-30 09:46:59.408 030 18165.48 63.62 52658.07 88888.00 2007-01-30 09:46:59.908 030 18165.39 63.58 52658.07 88888.00 2007-01-30 09:47:00.408 030 18165.27 63.74 52658.07 88888.00 2007-01-30 09:47:00.908 030 18165.24 63.73 52657.96 88888.00 2007-01-30 09:47:01.408 030 18165.13 63.69 52658.07 88888.00 2007-01-30 09:47:01.908 030 18165.13 63.68 52658.28 88888.00 2007-01-30 09:47:02.408 030 18165.35 63.64 52658.30 88888.00 2007-01-30 09:47:02.908 030 18165.35 63.71 52658.23 88888.00 2007-01-30 09:47:03.408 030 18165.31 63.77 52658.23 88888.00 2007-01-30 09:47:03.908 030 18165.34 63.80 52658.12 88888.00 2007-01-30 09:47:04.408 030 18165.36 63.85 52658.11 88888.00 2007-01-30 09:47:04.908 030 18165.34 63.91 52658.16 88888.00 2007-01-30 09:47:05.408 030 18165.35 63.90 52658.27 88888.00 2007-01-30 09:47:05.908 030 18165.31 63.89 52658.24 88888.00 2007-01-30 09:47:06.408 030 18165.25 63.91 52658.36 88888.00 2007-01-30 09:47:06.908 030 18165.21 63.89 52658.36 88888.00 2007-01-30 09:47:07.408 030 18165.11 63.91 52658.18 88888.00 2007-01-30 09:47:07.908 030 18165.25 63.97 52658.09 88888.00 2007-01-30 09:47:08.408 030 18165.17 64.03 52658.01 88888.00 2007-01-30 09:47:08.908 030 18165.26 64.04 52658.12 88888.00 2007-01-30 09:47:09.408 030 18165.29 64.01 52658.12 88888.00 2007-01-30 09:47:09.908 030 18165.25 63.98 52658.12 88888.00 2007-01-30 09:47:10.408 030 18165.26 63.97 52658.10 88888.00 2007-01-30 09:47:10.908 030 18165.15 63.96 52658.10 88888.00 2007-01-30 09:47:11.408 030 18165.18 63.97 52658.08 88888.00 2007-01-30 09:47:11.908 030 18165.25 64.08 52658.00 88888.00 2007-01-30 09:47:12.408 030 18165.20 64.15 52657.93 88888.00 2007-01-30 09:47:12.908 030 18165.23 64.13 52657.98 88888.00 2007-01-30 09:47:13.408 030 18165.34 64.09 52657.99 88888.00 2007-01-30 09:47:13.908 030 18165.29 64.05 52657.97 88888.00 2007-01-30 09:47:14.408 030 18165.35 64.05 52658.00 88888.00 2007-01-30 09:47:14.908 030 18165.37 64.05 52658.01 88888.00 2007-01-30 09:47:15.408 030 18165.44 64.09 52658.00 88888.00 2007-01-30 09:47:15.908 030 18165.52 64.01 52657.98 88888.00 2007-01-30 09:47:16.408 030 18165.49 64.01 52657.95 88888.00 2007-01-30 09:47:16.908 030 18165.46 64.03 52657.99 88888.00 2007-01-30 09:47:17.408 030 18165.32 63.97 52657.96 88888.00 2007-01-30 09:47:17.908 030 18165.23 63.95 52657.88 88888.00 2007-01-30 09:47:18.408 030 18165.25 64.00 52657.94 88888.00 2007-01-30 09:47:18.908 030 18165.34 63.94 52657.94 88888.00 2007-01-30 09:47:19.408 030 18165.26 63.88 52658.03 88888.00 2007-01-30 09:47:19.908 030 18165.16 63.89 52657.96 88888.00 2007-01-30 09:47:20.408 030 18165.22 63.83 52658.00 88888.00 2007-01-30 09:47:20.908 030 18165.18 63.76 52658.05 88888.00 2007-01-30 09:47:21.408 030 18165.32 63.76 52658.08 88888.00 2007-01-30 09:47:21.908 030 18165.20 63.85 52658.09 88888.00 2007-01-30 09:47:22.408 030 18165.27 63.80 52658.01 88888.00 2007-01-30 09:47:22.908 030 18165.34 63.74 52657.84 88888.00 2007-01-30 09:47:23.408 030 18165.32 63.69 52657.89 88888.00 2007-01-30 09:47:23.908 030 18165.38 63.62 52657.87 88888.00 2007-01-30 09:47:24.408 030 18165.34 63.64 52657.86 88888.00 2007-01-30 09:47:24.908 030 18165.44 63.66 52657.94 88888.00 2007-01-30 09:47:25.408 030 18165.33 63.58 52657.98 88888.00 2007-01-30 09:47:25.908 030 18165.21 63.52 52658.11 88888.00 2007-01-30 09:47:26.408 030 18165.37 63.42 52658.06 88888.00 2007-01-30 09:47:26.908 030 18165.56 63.35 52657.87 88888.00 2007-01-30 09:47:27.408 030 18165.49 63.46 52657.87 88888.00 2007-01-30 09:47:27.908 030 18165.41 63.37 52657.97 88888.00 2007-01-30 09:47:28.408 030 18165.34 63.36 52658.00 88888.00 2007-01-30 09:47:28.908 030 18165.43 63.23 52657.91 88888.00 2007-01-30 09:47:29.408 030 18165.49 63.10 52657.87 88888.00 2007-01-30 09:47:29.908 030 18165.63 63.05 52657.87 88888.00 2007-01-30 09:47:30.408 030 18165.55 63.09 52657.88 88888.00 2007-01-30 09:47:30.908 030 18165.46 63.13 52657.80 88888.00 2007-01-30 09:47:31.408 030 18165.53 63.19 52657.84 88888.00 2007-01-30 09:47:31.908 030 18165.57 63.11 52657.86 88888.00 2007-01-30 09:47:32.408 030 18165.56 63.09 52657.93 88888.00 2007-01-30 09:47:32.908 030 18165.49 63.01 52657.78 88888.00 2007-01-30 09:47:33.408 030 18165.47 62.90 52657.65 88888.00 2007-01-30 09:47:33.908 030 18165.45 62.89 52657.68 88888.00 2007-01-30 09:47:34.408 030 18165.45 62.95 52657.73 88888.00 2007-01-30 09:47:34.908 030 18165.47 62.94 52657.73 88888.00 2007-01-30 09:47:35.408 030 18165.36 62.90 52657.72 88888.00 2007-01-30 09:47:35.908 030 18165.37 62.80 52657.71 88888.00 2007-01-30 09:47:36.408 030 18165.50 62.79 52657.68 88888.00 2007-01-30 09:47:36.908 030 18165.52 62.76 52657.75 88888.00 2007-01-30 09:47:37.408 030 18165.46 62.55 52657.77 88888.00 2007-01-30 09:47:37.908 030 18165.47 62.49 52657.73 88888.00 2007-01-30 09:47:38.408 030 18165.57 62.55 52657.70 88888.00 2007-01-30 09:47:38.908 030 18165.65 62.52 52657.60 88888.00 2007-01-30 09:47:39.408 030 18165.83 62.54 52657.59 88888.00 2007-01-30 09:47:39.908 030 18165.82 62.71 52657.63 88888.00 2007-01-30 09:47:40.408 030 18165.83 62.64 52657.55 88888.00 2007-01-30 09:47:40.908 030 18165.96 62.64 52657.70 88888.00 2007-01-30 09:47:41.408 030 18166.01 62.62 52657.78 88888.00 2007-01-30 09:47:41.908 030 18166.07 62.70 52657.72 88888.00 2007-01-30 09:47:42.408 030 18166.08 62.71 52657.61 88888.00 2007-01-30 09:47:42.908 030 18166.08 62.65 52657.63 88888.00 2007-01-30 09:47:43.408 030 18166.04 62.59 52657.68 88888.00 2007-01-30 09:47:43.908 030 18166.18 62.61 52657.70 88888.00 2007-01-30 09:47:44.408 030 18166.21 62.64 52657.71 88888.00 2007-01-30 09:47:44.908 030 18166.09 62.53 52657.75 88888.00 2007-01-30 09:47:45.408 030 18166.14 62.54 52657.83 88888.00 2007-01-30 09:47:45.908 030 18166.19 62.65 52657.80 88888.00 2007-01-30 09:47:46.408 030 18166.21 62.65 52657.78 88888.00 2007-01-30 09:47:46.908 030 18166.21 62.70 52657.74 88888.00 2007-01-30 09:47:47.408 030 18166.12 62.74 52657.74 88888.00 2007-01-30 09:47:47.908 030 18166.08 62.78 52657.75 88888.00 2007-01-30 09:47:48.408 030 18166.00 62.82 52657.84 88888.00 2007-01-30 09:47:48.908 030 18166.00 62.94 52657.74 88888.00 2007-01-30 09:47:49.408 030 18165.91 63.02 52657.76 88888.00 2007-01-30 09:47:49.908 030 18165.79 63.02 52657.86 88888.00 2007-01-30 09:47:50.408 030 18165.58 63.00 52657.87 88888.00 2007-01-30 09:47:50.908 030 18165.49 63.00 52657.74 88888.00 2007-01-30 09:47:51.408 030 18165.58 63.03 52657.82 88888.00 2007-01-30 09:47:51.908 030 18165.41 63.13 52657.81 88888.00 2007-01-30 09:47:52.408 030 18165.21 63.16 52657.93 88888.00 2007-01-30 09:47:52.908 030 18165.17 63.11 52657.96 88888.00 2007-01-30 09:47:53.408 030 18165.02 63.08 52657.89 88888.00 2007-01-30 09:47:53.908 030 18165.03 63.14 52657.81 88888.00 2007-01-30 09:47:54.408 030 18165.09 63.16 52657.87 88888.00 2007-01-30 09:47:54.908 030 18165.04 63.15 52657.96 88888.00 2007-01-30 09:47:55.408 030 18164.88 63.14 52657.98 88888.00 2007-01-30 09:47:55.908 030 18164.89 63.15 52657.92 88888.00 2007-01-30 09:47:56.408 030 18164.73 63.21 52657.89 88888.00 2007-01-30 09:47:56.908 030 18164.62 63.11 52657.93 88888.00 2007-01-30 09:47:57.408 030 18164.50 63.10 52657.97 88888.00 2007-01-30 09:47:57.908 030 18164.51 63.08 52658.04 88888.00 2007-01-30 09:47:58.408 030 18164.51 63.00 52658.09 88888.00 2007-01-30 09:47:58.908 030 18164.45 63.00 52658.15 88888.00 2007-01-30 09:47:59.408 030 18164.44 63.04 52658.11 88888.00 2007-01-30 09:47:59.908 030 18164.40 63.11 52658.03 88888.00 2007-01-30 09:48:00.408 030 18164.25 63.06 52658.05 88888.00 2007-01-30 09:48:00.908 030 18164.14 62.89 52658.05 88888.00 2007-01-30 09:48:01.408 030 18164.27 62.78 52657.89 88888.00 2007-01-30 09:48:01.908 030 18164.26 62.78 52657.80 88888.00 2007-01-30 09:48:02.408 030 18164.28 62.74 52657.91 88888.00 2007-01-30 09:48:02.908 030 18164.13 62.66 52657.88 88888.00 2007-01-30 09:48:03.408 030 18164.08 62.68 52657.84 88888.00 2007-01-30 09:48:03.908 030 18163.97 62.61 52657.82 88888.00 2007-01-30 09:48:04.408 030 18164.08 62.47 52657.80 88888.00 2007-01-30 09:48:04.908 030 18164.15 62.43 52657.74 88888.00 2007-01-30 09:48:05.408 030 18164.09 62.37 52657.68 88888.00 2007-01-30 09:48:05.908 030 18164.05 62.33 52657.80 88888.00 2007-01-30 09:48:06.408 030 18164.05 62.33 52657.74 88888.00 2007-01-30 09:48:06.908 030 18164.12 62.35 52657.72 88888.00 2007-01-30 09:48:07.408 030 18164.04 62.22 52657.74 88888.00 2007-01-30 09:48:07.908 030 18164.04 62.19 52657.62 88888.00 2007-01-30 09:48:08.408 030 18164.08 62.15 52657.55 88888.00 2007-01-30 09:48:08.908 030 18164.17 62.14 52657.52 88888.00 2007-01-30 09:48:09.408 030 18164.13 62.21 52657.51 88888.00 2007-01-30 09:48:09.908 030 18164.14 62.21 52657.45 88888.00 2007-01-30 09:48:10.408 030 18164.29 62.21 52657.37 88888.00 2007-01-30 09:48:10.908 030 18164.41 62.23 52657.38 88888.00 2007-01-30 09:48:11.408 030 18164.34 62.20 52657.51 88888.00 2007-01-30 09:48:11.908 030 18164.39 62.23 52657.50 88888.00 2007-01-30 09:48:12.408 030 18164.48 62.30 52657.36 88888.00 2007-01-30 09:48:12.908 030 18164.56 62.30 52657.34 88888.00 2007-01-30 09:48:13.408 030 18164.49 62.35 52657.31 88888.00 2007-01-30 09:48:13.908 030 18164.48 62.36 52657.45 88888.00 2007-01-30 09:48:14.408 030 18164.55 62.33 52657.28 88888.00 2007-01-30 09:48:14.908 030 18164.59 62.36 52657.37 88888.00 2007-01-30 09:48:15.408 030 18164.69 62.38 52657.49 88888.00 2007-01-30 09:48:15.908 030 18164.73 62.34 52657.57 88888.00 2007-01-30 09:48:16.408 030 18164.79 62.33 52657.48 88888.00 2007-01-30 09:48:16.908 030 18164.76 62.33 52657.46 88888.00 2007-01-30 09:48:17.408 030 18164.74 62.21 52657.37 88888.00 2007-01-30 09:48:17.908 030 18164.90 62.18 52657.33 88888.00 2007-01-30 09:48:18.408 030 18165.03 62.21 52657.36 88888.00 2007-01-30 09:48:18.908 030 18165.04 62.30 52657.48 88888.00 2007-01-30 09:48:19.408 030 18165.10 62.28 52657.38 88888.00 2007-01-30 09:48:19.908 030 18165.10 62.19 52657.45 88888.00 2007-01-30 09:48:20.408 030 18164.98 62.18 52657.48 88888.00 2007-01-30 09:48:20.908 030 18164.91 62.13 52657.49 88888.00 2007-01-30 09:48:21.408 030 18164.82 62.02 52657.62 88888.00 2007-01-30 09:48:21.908 030 18164.59 61.97 52657.50 88888.00 2007-01-30 09:48:22.408 030 18164.53 61.90 52657.34 88888.00 2007-01-30 09:48:22.908 030 18164.45 61.88 52657.42 88888.00 2007-01-30 09:48:23.408 030 18164.38 61.83 52657.48 88888.00 2007-01-30 09:48:23.908 030 18164.37 61.73 52657.51 88888.00 2007-01-30 09:48:24.408 030 18164.36 61.67 52657.49 88888.00 2007-01-30 09:48:24.908 030 18164.47 61.54 52657.43 88888.00 2007-01-30 09:48:25.408 030 18164.40 61.46 52657.40 88888.00 2007-01-30 09:48:25.908 030 18164.40 61.46 52657.42 88888.00 2007-01-30 09:48:26.408 030 18164.35 61.45 52657.43 88888.00 2007-01-30 09:48:26.908 030 18164.33 61.45 52657.45 88888.00 2007-01-30 09:48:27.408 030 18164.35 61.50 52657.46 88888.00 2007-01-30 09:48:27.908 030 18164.26 61.53 52657.43 88888.00 2007-01-30 09:48:28.408 030 18164.29 61.54 52657.50 88888.00 2007-01-30 09:48:28.908 030 18164.30 61.49 52657.59 88888.00 2007-01-30 09:48:29.408 030 18164.25 61.44 52657.60 88888.00 2007-01-30 09:48:29.908 030 18164.14 61.42 52657.50 88888.00 2007-01-30 09:48:30.408 030 18163.93 61.41 52657.60 88888.00 2007-01-30 09:48:30.908 030 18163.95 61.42 52657.64 88888.00 2007-01-30 09:48:31.408 030 18163.94 61.46 52657.66 88888.00 2007-01-30 09:48:31.908 030 18164.00 61.53 52657.55 88888.00 2007-01-30 09:48:32.408 030 18163.91 61.63 52657.53 88888.00 2007-01-30 09:48:32.908 030 18164.40 61.69 52657.47 88888.00 2007-01-30 09:48:33.408 030 18164.63 61.74 52657.38 88888.00 2007-01-30 09:48:33.908 030 18164.65 61.79 52657.52 88888.00 2007-01-30 09:48:34.408 030 18164.30 61.87 52657.51 88888.00 2007-01-30 09:48:34.908 030 18164.09 61.89 52657.40 88888.00 2007-01-30 09:48:35.408 030 18164.39 61.86 52657.49 88888.00 2007-01-30 09:48:35.908 030 18164.34 61.97 52657.47 88888.00 2007-01-30 09:48:36.408 030 18164.11 62.02 52657.49 88888.00 2007-01-30 09:48:36.908 030 18164.28 62.02 52657.46 88888.00 2007-01-30 09:48:37.408 030 18164.26 62.06 52657.38 88888.00 2007-01-30 09:48:37.908 030 18164.22 62.11 52657.45 88888.00 2007-01-30 09:48:38.408 030 18164.14 62.15 52657.50 88888.00 2007-01-30 09:48:38.908 030 18164.26 62.12 52657.59 88888.00 2007-01-30 09:48:39.408 030 18164.31 62.06 52657.55 88888.00 2007-01-30 09:48:39.908 030 18164.39 62.02 52657.58 88888.00 2007-01-30 09:48:40.408 030 18164.49 62.02 52657.53 88888.00 2007-01-30 09:48:40.908 030 18164.53 61.96 52657.59 88888.00 2007-01-30 09:48:41.408 030 18164.55 61.92 52657.40 88888.00 2007-01-30 09:48:41.908 030 18164.37 61.90 52657.36 88888.00 2007-01-30 09:48:42.408 030 18164.29 61.79 52657.45 88888.00 2007-01-30 09:48:42.908 030 18164.33 61.66 52657.35 88888.00 2007-01-30 09:48:43.408 030 18164.37 61.68 52657.36 88888.00 2007-01-30 09:48:43.908 030 18164.37 61.71 52657.36 88888.00 2007-01-30 09:48:44.408 030 18164.36 61.63 52657.34 88888.00 2007-01-30 09:48:44.908 030 18164.27 61.58 52657.27 88888.00 2007-01-30 09:48:45.408 030 18164.26 61.48 52657.28 88888.00 2007-01-30 09:48:45.908 030 18164.36 61.33 52657.40 88888.00 2007-01-30 09:48:46.405 030 18164.27 61.32 52657.52 88888.00 2007-01-30 09:48:46.905 030 18164.22 61.31 52657.45 88888.00 2007-01-30 09:48:47.405 030 18164.29 61.30 52657.46 88888.00 2007-01-30 09:48:47.905 030 18164.30 61.20 52657.50 88888.00 2007-01-30 09:48:48.405 030 18164.24 61.13 52657.41 88888.00 2007-01-30 09:48:48.905 030 18164.20 61.15 52657.39 88888.00 2007-01-30 09:48:49.405 030 18164.11 61.20 52657.48 88888.00 2007-01-30 09:48:49.905 030 18164.17 61.10 52657.54 88888.00 2007-01-30 09:48:50.405 030 18164.26 61.06 52657.51 88888.00 2007-01-30 09:48:50.905 030 18164.29 61.03 52657.42 88888.00 2007-01-30 09:48:51.405 030 18164.30 61.06 52657.42 88888.00 2007-01-30 09:48:51.905 030 18164.23 61.04 52657.49 88888.00 2007-01-30 09:48:52.405 030 18164.25 61.02 52657.42 88888.00 2007-01-30 09:48:52.905 030 18164.19 61.02 52657.35 88888.00 2007-01-30 09:48:53.405 030 18164.20 60.96 52657.43 88888.00 2007-01-30 09:48:53.905 030 18164.27 60.95 52657.50 88888.00 2007-01-30 09:48:54.405 030 18164.31 61.08 52657.49 88888.00 2007-01-30 09:48:54.905 030 18164.48 61.13 52657.49 88888.00 2007-01-30 09:48:55.405 030 18164.65 61.17 52657.57 88888.00 2007-01-30 09:48:55.905 030 18164.73 61.23 52657.50 88888.00 2007-01-30 09:48:56.405 030 18164.85 61.34 52657.30 88888.00 2007-01-30 09:48:56.905 030 18164.94 61.45 52657.28 88888.00 2007-01-30 09:48:57.405 030 18164.96 61.42 52657.22 88888.00 2007-01-30 09:48:57.905 030 18165.04 61.30 52657.24 88888.00 2007-01-30 09:48:58.405 030 18165.11 61.23 52657.20 88888.00 2007-01-30 09:48:58.905 030 18165.10 61.22 52657.18 88888.00 2007-01-30 09:48:59.405 030 18165.11 61.19 52657.22 88888.00 2007-01-30 09:48:59.905 030 18165.13 61.19 52657.16 88888.00 2007-01-30 09:49:00.405 030 18165.20 61.24 52657.13 88888.00 2007-01-30 09:49:00.905 030 18165.32 61.28 52657.15 88888.00 2007-01-30 09:49:01.405 030 18165.41 61.25 52657.26 88888.00 2007-01-30 09:49:01.905 030 18165.42 61.24 52657.29 88888.00 2007-01-30 09:49:02.405 030 18165.46 61.24 52657.26 88888.00 2007-01-30 09:49:02.905 030 18165.57 61.16 52657.36 88888.00 2007-01-30 09:49:03.405 030 18165.72 61.20 52657.48 88888.00 2007-01-30 09:49:03.905 030 18165.81 61.21 52657.45 88888.00 2007-01-30 09:49:04.405 030 18165.83 61.21 52657.41 88888.00 2007-01-30 09:49:04.905 030 18165.88 61.31 52657.50 88888.00 2007-01-30 09:49:05.405 030 18165.87 61.25 52657.51 88888.00 2007-01-30 09:49:05.905 030 18166.03 61.22 52657.54 88888.00 2007-01-30 09:49:06.405 030 18166.14 61.33 52657.58 88888.00 2007-01-30 09:49:06.905 030 18166.09 61.38 52657.64 88888.00 2007-01-30 09:49:07.405 030 18165.98 61.40 52657.63 88888.00 2007-01-30 09:49:07.905 030 18165.94 61.34 52657.72 88888.00 2007-01-30 09:49:08.405 030 18166.15 61.23 52657.85 88888.00 2007-01-30 09:49:08.905 030 18166.09 61.30 52657.87 88888.00 2007-01-30 09:49:09.405 030 18165.99 61.37 52657.82 88888.00 2007-01-30 09:49:09.905 030 18165.91 61.45 52657.91 88888.00 2007-01-30 09:49:10.405 030 18166.00 61.38 52657.97 88888.00 2007-01-30 09:49:10.905 030 18166.02 61.34 52658.06 88888.00 2007-01-30 09:49:11.405 030 18165.92 61.41 52658.10 88888.00 2007-01-30 09:49:11.905 030 18165.97 61.53 52658.09 88888.00 2007-01-30 09:49:12.405 030 18165.85 61.68 52658.09 88888.00 2007-01-30 09:49:12.905 030 18165.75 61.73 52658.22 88888.00 2007-01-30 09:49:13.405 030 18165.69 61.77 52658.22 88888.00 2007-01-30 09:49:13.905 030 18165.55 61.85 52658.22 88888.00 2007-01-30 09:49:14.405 030 18165.56 61.88 52658.23 88888.00 2007-01-30 09:49:14.905 030 18165.68 61.91 52658.29 88888.00 2007-01-30 09:49:15.405 030 18165.66 61.81 52658.27 88888.00 2007-01-30 09:49:15.905 030 18165.55 61.80 52658.27 88888.00 2007-01-30 09:49:16.405 030 18165.44 61.79 52658.29 88888.00 2007-01-30 09:49:16.905 030 18165.27 61.86 52658.24 88888.00 2007-01-30 09:49:17.405 030 18165.35 61.92 52658.31 88888.00 2007-01-30 09:49:17.905 030 18165.33 62.00 52658.35 88888.00 2007-01-30 09:49:18.405 030 18165.22 61.95 52658.27 88888.00 2007-01-30 09:49:18.905 030 18165.18 61.95 52658.10 88888.00 2007-01-30 09:49:19.405 030 18165.22 61.91 52658.15 88888.00 2007-01-30 09:49:19.905 030 18165.10 61.83 52658.32 88888.00 2007-01-30 09:49:20.405 030 18165.01 61.85 52658.29 88888.00 2007-01-30 09:49:20.905 030 18165.14 61.83 52658.15 88888.00 2007-01-30 09:49:21.405 030 18165.20 61.83 52658.17 88888.00 2007-01-30 09:49:21.905 030 18165.29 61.75 52658.11 88888.00 2007-01-30 09:49:22.405 030 18165.32 61.76 52658.05 88888.00 2007-01-30 09:49:22.905 030 18165.29 61.71 52657.96 88888.00 2007-01-30 09:49:23.405 030 18165.38 61.58 52657.89 88888.00 2007-01-30 09:49:23.905 030 18165.32 61.51 52657.84 88888.00 2007-01-30 09:49:24.405 030 18165.27 61.45 52657.88 88888.00 2007-01-30 09:49:24.905 030 18165.42 61.37 52658.03 88888.00 2007-01-30 09:49:25.405 030 18165.50 61.22 52658.03 88888.00 2007-01-30 09:49:25.905 030 18165.45 61.20 52658.03 88888.00 2007-01-30 09:49:26.405 030 18165.59 61.17 52658.07 88888.00 2007-01-30 09:49:26.905 030 18165.68 61.05 52657.98 88888.00 2007-01-30 09:49:27.405 030 18165.77 60.94 52657.85 88888.00 2007-01-30 09:49:27.905 030 18165.83 60.94 52657.87 88888.00 2007-01-30 09:49:28.405 030 18165.71 60.90 52657.99 88888.00 2007-01-30 09:49:28.905 030 18165.68 60.86 52658.01 88888.00 2007-01-30 09:49:29.405 030 18165.80 60.85 52657.97 88888.00 2007-01-30 09:49:29.905 030 18165.85 60.74 52658.01 88888.00 2007-01-30 09:49:30.405 030 18165.90 60.72 52657.98 88888.00 2007-01-30 09:49:30.905 030 18165.88 60.65 52657.89 88888.00 2007-01-30 09:49:31.405 030 18165.83 60.67 52657.96 88888.00 2007-01-30 09:49:31.905 030 18166.00 60.65 52657.97 88888.00 2007-01-30 09:49:32.405 030 18166.04 60.59 52657.99 88888.00 2007-01-30 09:49:32.905 030 18166.09 60.64 52657.99 88888.00 2007-01-30 09:49:33.405 030 18166.08 60.75 52658.00 88888.00 2007-01-30 09:49:33.905 030 18166.18 60.77 52657.91 88888.00 2007-01-30 09:49:34.405 030 18166.22 60.73 52657.89 88888.00 2007-01-30 09:49:34.905 030 18166.20 60.66 52657.91 88888.00 2007-01-30 09:49:35.405 030 18166.30 60.62 52657.87 88888.00 2007-01-30 09:49:35.905 030 18166.33 60.63 52657.87 88888.00 2007-01-30 09:49:36.405 030 18166.30 60.57 52657.87 88888.00 2007-01-30 09:49:36.905 030 18166.34 60.55 52657.78 88888.00 2007-01-30 09:49:37.405 030 18166.39 60.56 52657.64 88888.00 2007-01-30 09:49:37.905 030 18166.47 60.61 52657.66 88888.00 2007-01-30 09:49:38.405 030 18166.51 60.63 52657.71 88888.00 2007-01-30 09:49:38.905 030 18166.62 60.51 52657.70 88888.00 2007-01-30 09:49:39.405 030 18166.64 60.47 52657.70 88888.00 2007-01-30 09:49:39.905 030 18166.80 60.42 52657.72 88888.00 2007-01-30 09:49:40.405 030 18166.84 60.34 52657.75 88888.00 2007-01-30 09:49:40.905 030 18166.94 60.32 52657.73 88888.00 2007-01-30 09:49:41.405 030 18166.96 60.28 52657.68 88888.00 2007-01-30 09:49:41.905 030 18166.91 60.14 52657.65 88888.00 2007-01-30 09:49:42.405 030 18166.91 60.14 52657.75 88888.00 2007-01-30 09:49:42.905 030 18166.97 60.14 52657.81 88888.00 2007-01-30 09:49:43.405 030 18167.05 60.04 52657.81 88888.00 2007-01-30 09:49:43.905 030 18167.11 59.95 52657.86 88888.00 2007-01-30 09:49:44.405 030 18167.13 60.05 52657.85 88888.00 2007-01-30 09:49:44.905 030 18167.13 60.02 52657.92 88888.00 2007-01-30 09:49:45.405 030 18167.23 59.95 52657.80 88888.00 2007-01-30 09:49:45.905 030 18167.16 59.96 52657.83 88888.00 2007-01-30 09:49:46.405 030 18167.09 59.89 52657.91 88888.00 2007-01-30 09:49:46.905 030 18167.20 59.83 52657.98 88888.00 2007-01-30 09:49:47.405 030 18167.07 59.87 52658.07 88888.00 2007-01-30 09:49:47.905 030 18166.95 59.84 52658.01 88888.00 2007-01-30 09:49:48.405 030 18166.88 59.71 52658.00 88888.00 2007-01-30 09:49:48.905 030 18166.86 59.65 52657.96 88888.00 2007-01-30 09:49:49.405 030 18166.91 59.69 52657.97 88888.00 2007-01-30 09:49:49.905 030 18166.90 59.61 52658.04 88888.00 2007-01-30 09:49:50.405 030 18166.96 59.50 52658.01 88888.00 2007-01-30 09:49:50.905 030 18166.90 59.51 52658.11 88888.00 2007-01-30 09:49:51.405 030 18166.87 59.62 52658.10 88888.00 2007-01-30 09:49:51.905 030 18166.98 59.59 52657.99 88888.00 2007-01-30 09:49:52.405 030 18167.02 59.57 52657.96 88888.00 2007-01-30 09:49:52.905 030 18166.99 59.64 52658.05 88888.00 2007-01-30 09:49:53.405 030 18167.08 59.65 52658.09 88888.00 2007-01-30 09:49:53.905 030 18167.04 59.74 52658.13 88888.00 2007-01-30 09:49:54.405 030 18167.05 59.84 52658.09 88888.00 2007-01-30 09:49:54.905 030 18166.84 59.87 52658.08 88888.00 2007-01-30 09:49:55.405 030 18166.84 59.90 52658.16 88888.00 2007-01-30 09:49:55.905 030 18166.90 59.97 52658.21 88888.00 2007-01-30 09:49:56.405 030 18166.85 59.97 52658.04 88888.00 2007-01-30 09:49:56.905 030 18166.74 59.98 52657.92 88888.00 2007-01-30 09:49:57.405 030 18166.80 60.01 52658.06 88888.00 2007-01-30 09:49:57.905 030 18166.90 60.07 52658.09 88888.00 2007-01-30 09:49:58.405 030 18166.91 60.17 52658.13 88888.00 2007-01-30 09:49:58.905 030 18166.83 60.35 52658.19 88888.00 2007-01-30 09:49:59.405 030 18166.86 60.39 52658.12 88888.00 2007-01-30 09:49:59.905 030 18166.78 60.40 52658.03 88888.00 2007-01-30 09:50:00.405 030 18166.88 60.52 52658.01 88888.00 2007-01-30 09:50:00.905 030 18167.02 60.64 52658.10 88888.00 2007-01-30 09:50:01.405 030 18167.01 60.68 52658.04 88888.00 2007-01-30 09:50:01.905 030 18166.98 60.64 52657.93 88888.00 2007-01-30 09:50:02.405 030 18167.00 60.74 52657.98 88888.00 2007-01-30 09:50:02.905 030 18167.04 60.73 52658.04 88888.00 2007-01-30 09:50:03.405 030 18167.07 60.71 52657.98 88888.00 2007-01-30 09:50:03.905 030 18166.98 60.81 52657.88 88888.00 2007-01-30 09:50:04.405 030 18166.91 60.80 52657.97 88888.00 2007-01-30 09:50:04.905 030 18166.90 60.72 52658.10 88888.00 2007-01-30 09:50:05.405 030 18166.97 60.73 52658.20 88888.00 2007-01-30 09:50:05.905 030 18166.98 60.74 52658.19 88888.00 2007-01-30 09:50:06.405 030 18167.06 60.72 52658.17 88888.00 2007-01-30 09:50:06.905 030 18167.11 60.72 52658.24 88888.00 2007-01-30 09:50:07.405 030 18167.00 60.76 52658.32 88888.00 2007-01-30 09:50:07.905 030 18166.93 60.76 52658.34 88888.00 2007-01-30 09:50:08.405 030 18166.89 60.73 52658.38 88888.00 2007-01-30 09:50:08.905 030 18166.86 60.67 52658.44 88888.00 2007-01-30 09:50:09.405 030 18166.94 60.57 52658.40 88888.00 2007-01-30 09:50:09.905 030 18166.89 60.58 52658.31 88888.00 2007-01-30 09:50:10.405 030 18166.86 60.66 52658.36 88888.00 2007-01-30 09:50:10.905 030 18166.81 60.70 52658.46 88888.00 2007-01-30 09:50:11.405 030 18166.76 60.61 52658.44 88888.00 2007-01-30 09:50:11.905 030 18166.86 60.54 52658.49 88888.00 2007-01-30 09:50:12.405 030 18166.77 60.54 52658.45 88888.00 2007-01-30 09:50:12.905 030 18166.69 60.52 52658.50 88888.00 2007-01-30 09:50:13.405 030 18166.61 60.54 52658.57 88888.00 2007-01-30 09:50:13.905 030 18166.52 60.58 52658.57 88888.00 2007-01-30 09:50:14.405 030 18166.51 60.65 52658.52 88888.00 2007-01-30 09:50:14.905 030 18166.39 60.56 52658.53 88888.00 2007-01-30 09:50:15.405 030 18166.30 60.49 52658.52 88888.00 2007-01-30 09:50:15.905 030 18166.21 60.44 52658.43 88888.00 2007-01-30 09:50:16.405 030 18166.08 60.36 52658.28 88888.00 2007-01-30 09:50:16.905 030 18166.10 60.36 52658.19 88888.00 2007-01-30 09:50:17.405 030 18166.01 60.37 52658.27 88888.00 2007-01-30 09:50:17.905 030 18165.97 60.35 52658.29 88888.00 2007-01-30 09:50:18.405 030 18165.87 60.29 52658.35 88888.00 2007-01-30 09:50:18.905 030 18165.91 60.23 52658.41 88888.00 2007-01-30 09:50:19.405 030 18165.91 60.16 52658.31 88888.00 2007-01-30 09:50:19.905 030 18166.01 60.14 52658.32 88888.00 2007-01-30 09:50:20.405 030 18166.03 60.13 52658.36 88888.00 2007-01-30 09:50:20.905 030 18166.08 60.13 52658.32 88888.00 2007-01-30 09:50:21.405 030 18165.91 60.14 52658.20 88888.00 2007-01-30 09:50:21.905 030 18165.81 60.06 52658.20 88888.00 2007-01-30 09:50:22.405 030 18165.89 60.06 52658.16 88888.00 2007-01-30 09:50:22.905 030 18165.88 60.04 52658.28 88888.00 2007-01-30 09:50:23.405 030 18165.83 60.02 52658.28 88888.00 2007-01-30 09:50:23.905 030 18165.89 60.00 52658.33 88888.00 2007-01-30 09:50:24.405 030 18165.90 59.90 52658.36 88888.00 2007-01-30 09:50:24.905 030 18165.97 59.94 52658.24 88888.00 2007-01-30 09:50:25.405 030 18166.01 59.98 52658.34 88888.00 2007-01-30 09:50:25.905 030 18166.05 59.92 52658.34 88888.00 2007-01-30 09:50:26.405 030 18166.11 59.85 52658.31 88888.00 2007-01-30 09:50:26.905 030 18166.19 59.78 52658.31 88888.00 2007-01-30 09:50:27.405 030 18166.14 59.69 52658.34 88888.00 2007-01-30 09:50:27.905 030 18166.22 59.62 52658.31 88888.00 2007-01-30 09:50:28.405 030 18166.26 59.49 52658.31 88888.00 2007-01-30 09:50:28.905 030 18166.17 59.51 52658.36 88888.00 2007-01-30 09:50:29.405 030 18166.22 59.55 52658.35 88888.00 2007-01-30 09:50:29.905 030 18166.33 59.46 52658.35 88888.00 2007-01-30 09:50:30.405 030 18166.29 59.47 52658.31 88888.00 2007-01-30 09:50:30.905 030 18166.19 59.41 52658.34 88888.00 2007-01-30 09:50:31.405 030 18166.28 59.33 52658.32 88888.00 2007-01-30 09:50:31.905 030 18166.30 59.24 52658.30 88888.00 2007-01-30 09:50:32.405 030 18166.31 59.26 52658.28 88888.00 2007-01-30 09:50:32.905 030 18166.36 59.21 52658.27 88888.00 2007-01-30 09:50:33.405 030 18166.32 59.11 52658.23 88888.00 2007-01-30 09:50:33.905 030 18166.31 59.08 52658.34 88888.00 2007-01-30 09:50:34.405 030 18166.24 58.97 52658.43 88888.00 2007-01-30 09:50:34.905 030 18166.19 58.87 52658.46 88888.00 2007-01-30 09:50:35.405 030 18166.14 58.86 52658.44 88888.00 2007-01-30 09:50:35.905 030 18166.13 58.86 52658.46 88888.00 2007-01-30 09:50:36.405 030 18166.08 58.87 52658.47 88888.00 2007-01-30 09:50:36.905 030 18166.11 58.85 52658.46 88888.00 2007-01-30 09:50:37.405 030 18166.17 58.82 52658.57 88888.00 2007-01-30 09:50:37.905 030 18166.10 58.81 52658.56 88888.00 2007-01-30 09:50:38.405 030 18166.15 58.76 52658.58 88888.00 2007-01-30 09:50:38.905 030 18166.11 58.71 52658.62 88888.00 2007-01-30 09:50:39.405 030 18166.10 58.72 52658.62 88888.00 2007-01-30 09:50:39.905 030 18166.21 58.65 52658.66 88888.00 2007-01-30 09:50:40.405 030 18166.17 58.65 52658.64 88888.00 2007-01-30 09:50:40.905 030 18166.00 58.68 52658.67 88888.00 2007-01-30 09:50:41.405 030 18166.07 58.68 52658.67 88888.00 2007-01-30 09:50:41.905 030 18166.05 58.67 52658.59 88888.00 2007-01-30 09:50:42.405 030 18166.03 58.73 52658.57 88888.00 2007-01-30 09:50:42.905 030 18165.90 58.75 52658.57 88888.00 2007-01-30 09:50:43.405 030 18165.82 58.70 52658.63 88888.00 2007-01-30 09:50:43.905 030 18165.71 58.67 52658.58 88888.00 2007-01-30 09:50:44.405 030 18165.80 58.65 52658.57 88888.00 2007-01-30 09:50:44.905 030 18165.75 58.58 52658.62 88888.00 2007-01-30 09:50:45.405 030 18165.66 58.54 52658.62 88888.00 2007-01-30 09:50:45.905 030 18165.59 58.53 52658.63 88888.00 2007-01-30 09:50:46.405 030 18165.60 58.49 52658.61 88888.00 2007-01-30 09:50:46.905 030 18165.43 58.50 52658.66 88888.00 2007-01-30 09:50:47.405 030 18165.32 58.48 52658.62 88888.00 2007-01-30 09:50:47.905 030 18165.33 58.53 52658.45 88888.00 2007-01-30 09:50:48.405 030 18165.14 58.55 52658.45 88888.00 2007-01-30 09:50:48.905 030 18165.09 58.43 52658.56 88888.00 2007-01-30 09:50:49.405 030 18165.04 58.32 52658.63 88888.00 2007-01-30 09:50:49.905 030 18164.87 58.23 52658.69 88888.00 2007-01-30 09:50:50.405 030 18164.80 58.21 52658.59 88888.00 2007-01-30 09:50:50.905 030 18164.71 58.15 52658.50 88888.00 2007-01-30 09:50:51.405 030 18164.71 58.14 52658.40 88888.00 2007-01-30 09:50:51.905 030 18164.83 58.22 52658.44 88888.00 2007-01-30 09:50:52.405 030 18164.78 58.11 52658.44 88888.00 2007-01-30 09:50:52.905 030 18164.66 58.03 52658.39 88888.00 2007-01-30 09:50:53.405 030 18164.60 57.97 52658.36 88888.00 2007-01-30 09:50:53.905 030 18164.62 57.98 52658.42 88888.00 2007-01-30 09:50:54.405 030 18164.58 58.02 52658.42 88888.00 2007-01-30 09:50:54.905 030 18164.52 58.08 52658.35 88888.00 2007-01-30 09:50:55.405 030 18164.60 58.19 52658.31 88888.00 2007-01-30 09:50:55.905 030 18164.63 58.21 52658.35 88888.00 2007-01-30 09:50:56.405 030 18164.51 58.26 52658.29 88888.00 2007-01-30 09:50:56.905 030 18164.59 58.33 52658.23 88888.00 2007-01-30 09:50:57.405 030 18164.65 58.41 52658.27 88888.00 2007-01-30 09:50:57.905 030 18164.58 58.47 52658.31 88888.00 2007-01-30 09:50:58.405 030 18164.58 58.54 52658.28 88888.00 2007-01-30 09:50:58.905 030 18164.49 58.58 52658.33 88888.00 2007-01-30 09:50:59.405 030 18164.46 58.49 52658.33 88888.00 2007-01-30 09:50:59.905 030 18164.42 58.57 52658.19 88888.00 2007-01-30 09:51:00.405 030 18164.52 58.72 52658.22 88888.00 2007-01-30 09:51:00.905 030 18164.34 58.77 52658.26 88888.00 2007-01-30 09:51:01.405 030 18164.09 58.80 52658.23 88888.00 2007-01-30 09:51:01.905 030 18164.09 58.86 52658.26 88888.00 2007-01-30 09:51:02.405 030 18164.13 58.90 52658.21 88888.00 2007-01-30 09:51:02.905 030 18164.05 58.90 52658.28 88888.00 2007-01-30 09:51:03.405 030 18164.06 58.97 52658.34 88888.00 2007-01-30 09:51:03.905 030 18164.09 59.02 52658.41 88888.00 2007-01-30 09:51:04.405 030 18163.94 59.03 52658.31 88888.00 2007-01-30 09:51:04.905 030 18163.86 58.91 52658.34 88888.00 2007-01-30 09:51:05.405 030 18163.69 58.83 52658.27 88888.00 2007-01-30 09:51:05.905 030 18163.79 58.98 52658.30 88888.00 2007-01-30 09:51:06.405 030 18163.70 59.00 52658.39 88888.00 2007-01-30 09:51:06.905 030 18163.73 59.02 52658.41 88888.00 2007-01-30 09:51:07.405 030 18163.59 58.92 52658.31 88888.00 2007-01-30 09:51:07.905 030 18163.50 58.97 52658.21 88888.00 2007-01-30 09:51:08.405 030 18163.47 58.96 52658.10 88888.00 2007-01-30 09:51:08.905 030 18163.49 58.94 52658.20 88888.00 2007-01-30 09:51:09.405 030 18163.44 58.87 52658.33 88888.00 2007-01-30 09:51:09.905 030 18163.29 58.72 52658.35 88888.00 2007-01-30 09:51:10.405 030 18163.26 58.80 52658.31 88888.00 2007-01-30 09:51:10.905 030 18163.28 58.71 52658.33 88888.00 2007-01-30 09:51:11.405 030 18163.27 58.74 52658.38 88888.00 2007-01-30 09:51:11.905 030 18163.37 58.80 52658.42 88888.00 2007-01-30 09:51:12.405 030 18163.36 58.81 52658.36 88888.00 2007-01-30 09:51:12.905 030 18163.31 58.86 52658.24 88888.00 2007-01-30 09:51:13.405 030 18163.19 58.95 52658.18 88888.00 2007-01-30 09:51:13.905 030 18163.17 58.86 52658.32 88888.00 2007-01-30 09:51:14.405 030 18163.13 58.74 52658.39 88888.00 2007-01-30 09:51:14.905 030 18163.21 58.76 52658.42 88888.00 2007-01-30 09:51:15.405 030 18163.01 58.78 52658.40 88888.00 2007-01-30 09:51:15.905 030 18162.93 58.80 52658.40 88888.00 2007-01-30 09:51:16.405 030 18162.95 58.86 52658.46 88888.00 2007-01-30 09:51:16.905 030 18162.90 58.92 52658.49 88888.00 2007-01-30 09:51:17.405 030 18162.88 58.90 52658.33 88888.00 2007-01-30 09:51:17.905 030 18162.75 58.89 52658.28 88888.00 2007-01-30 09:51:18.405 030 18162.62 58.88 52658.29 88888.00 2007-01-30 09:51:18.905 030 18162.60 58.91 52658.24 88888.00 2007-01-30 09:51:19.405 030 18162.53 58.90 52658.26 88888.00 2007-01-30 09:51:19.905 030 18162.42 58.79 52658.22 88888.00 2007-01-30 09:51:20.405 030 18162.35 58.74 52658.13 88888.00 2007-01-30 09:51:20.905 030 18162.52 58.66 52658.07 88888.00 2007-01-30 09:51:21.405 030 18162.53 58.58 52658.01 88888.00 2007-01-30 09:51:21.905 030 18162.46 58.49 52657.95 88888.00 2007-01-30 09:51:22.405 030 18162.52 58.48 52657.87 88888.00 2007-01-30 09:51:22.905 030 18162.53 58.43 52657.91 88888.00 2007-01-30 09:51:23.405 030 18162.52 58.43 52657.84 88888.00 2007-01-30 09:51:23.905 030 18162.57 58.51 52657.72 88888.00 2007-01-30 09:51:24.405 030 18162.66 58.50 52657.80 88888.00 2007-01-30 09:51:24.905 030 18162.61 58.45 52657.83 88888.00 2007-01-30 09:51:25.405 030 18162.54 58.32 52657.85 88888.00 2007-01-30 09:51:25.905 030 18162.61 58.16 52657.86 88888.00 2007-01-30 09:51:26.405 030 18162.70 58.22 52657.93 88888.00 2007-01-30 09:51:26.905 030 18162.77 58.32 52658.07 88888.00 2007-01-30 09:51:27.405 030 18163.00 58.32 52658.08 88888.00 2007-01-30 09:51:27.905 030 18163.11 58.25 52658.03 88888.00 2007-01-30 09:51:28.405 030 18163.14 58.19 52658.03 88888.00 2007-01-30 09:51:28.905 030 18163.14 58.32 52657.88 88888.00 2007-01-30 09:51:29.405 030 18163.19 58.41 52657.83 88888.00 2007-01-30 09:51:29.905 030 18163.29 58.45 52657.88 88888.00 2007-01-30 09:51:30.405 030 18163.32 58.35 52657.80 88888.00 2007-01-30 09:51:30.905 030 18163.42 58.29 52657.82 88888.00 2007-01-30 09:51:31.405 030 18163.59 58.26 52657.93 88888.00 2007-01-30 09:51:31.905 030 18163.72 58.34 52657.94 88888.00 2007-01-30 09:51:32.405 030 18163.79 58.46 52657.83 88888.00 2007-01-30 09:51:32.905 030 18163.76 58.53 52657.84 88888.00 2007-01-30 09:51:33.405 030 18163.80 58.42 52657.83 88888.00 2007-01-30 09:51:33.905 030 18163.89 58.41 52657.88 88888.00 2007-01-30 09:51:34.405 030 18163.92 58.26 52657.89 88888.00 2007-01-30 09:51:34.905 030 18164.01 58.48 52657.98 88888.00 2007-01-30 09:51:35.405 030 18163.97 58.59 52657.94 88888.00 2007-01-30 09:51:35.905 030 18164.14 58.56 52657.78 88888.00 2007-01-30 09:51:36.405 030 18164.23 58.63 52657.76 88888.00 2007-01-30 09:51:36.905 030 18164.28 58.72 52657.78 88888.00 2007-01-30 09:51:37.405 030 18164.27 58.72 52657.98 88888.00 2007-01-30 09:51:37.905 030 18164.28 58.73 52658.08 88888.00 2007-01-30 09:51:38.405 030 18164.26 58.75 52658.12 88888.00 2007-01-30 09:51:38.905 030 18164.36 58.79 52658.03 88888.00 2007-01-30 09:51:39.405 030 18164.37 58.86 52657.99 88888.00 2007-01-30 09:51:39.905 030 18164.41 58.99 52658.15 88888.00 2007-01-30 09:51:40.405 030 18164.45 58.99 52658.29 88888.00 2007-01-30 09:51:40.905 030 18164.58 58.95 52658.45 88888.00 2007-01-30 09:51:41.405 030 18164.62 58.92 52658.53 88888.00 2007-01-30 09:51:41.905 030 18164.61 58.97 52658.64 88888.00 2007-01-30 09:51:42.405 030 18164.57 59.06 52658.62 88888.00 2007-01-30 09:51:42.905 030 18164.53 59.19 52658.54 88888.00 2007-01-30 09:51:43.405 030 18164.74 59.19 52658.66 88888.00 2007-01-30 09:51:43.905 030 18164.52 59.28 52658.69 88888.00 2007-01-30 09:51:44.405 030 18164.39 59.38 52658.76 88888.00 2007-01-30 09:51:44.905 030 18164.42 59.37 52658.78 88888.00 2007-01-30 09:51:45.405 030 18164.37 59.33 52658.81 88888.00 2007-01-30 09:51:45.905 030 18164.25 59.29 52658.93 88888.00 2007-01-30 09:51:46.405 030 18164.11 59.29 52659.00 88888.00 2007-01-30 09:51:46.905 030 18164.08 59.33 52659.04 88888.00 2007-01-30 09:51:47.405 030 18164.00 59.26 52659.02 88888.00 2007-01-30 09:51:47.905 030 18163.84 59.22 52658.99 88888.00 2007-01-30 09:51:48.405 030 18163.75 59.17 52659.04 88888.00 2007-01-30 09:51:48.905 030 18163.81 59.07 52659.05 88888.00 2007-01-30 09:51:49.405 030 18163.70 59.05 52659.14 88888.00 2007-01-30 09:51:49.905 030 18163.50 59.05 52659.07 88888.00 2007-01-30 09:51:50.405 030 18163.36 58.92 52659.08 88888.00 2007-01-30 09:51:50.905 030 18163.35 58.87 52659.14 88888.00 2007-01-30 09:51:51.405 030 18163.39 58.78 52659.10 88888.00 2007-01-30 09:51:51.905 030 18163.31 58.68 52659.07 88888.00 2007-01-30 09:51:52.405 030 18163.28 58.64 52659.11 88888.00 2007-01-30 09:51:52.905 030 18163.25 58.54 52659.16 88888.00 2007-01-30 09:51:53.405 030 18163.26 58.64 52659.23 88888.00 2007-01-30 09:51:53.905 030 18163.14 58.61 52659.17 88888.00 2007-01-30 09:51:54.405 030 18163.09 58.58 52659.17 88888.00 2007-01-30 09:51:54.905 030 18163.11 58.55 52659.16 88888.00 2007-01-30 09:51:55.405 030 18163.13 58.62 52659.22 88888.00 2007-01-30 09:51:55.905 030 18163.13 58.70 52659.29 88888.00 2007-01-30 09:51:56.405 030 18163.09 58.66 52659.25 88888.00 2007-01-30 09:51:56.905 030 18163.13 58.66 52659.17 88888.00 2007-01-30 09:51:57.405 030 18163.07 58.71 52659.14 88888.00 2007-01-30 09:51:57.905 030 18163.18 58.76 52659.16 88888.00 2007-01-30 09:51:58.405 030 18163.10 58.83 52659.12 88888.00 2007-01-30 09:51:58.905 030 18162.95 58.83 52659.15 88888.00 2007-01-30 09:51:59.405 030 18162.97 58.98 52659.20 88888.00 2007-01-30 09:51:59.905 030 18163.10 59.09 52659.11 88888.00 2007-01-30 09:52:00.405 030 18163.13 59.13 52659.00 88888.00 2007-01-30 09:52:00.905 030 18163.07 59.15 52658.91 88888.00 2007-01-30 09:52:01.405 030 18163.08 59.14 52658.91 88888.00 2007-01-30 09:52:01.905 030 18163.06 59.17 52658.99 88888.00 2007-01-30 09:52:02.405 030 18163.16 59.23 52659.00 88888.00 2007-01-30 09:52:02.905 030 18163.19 59.38 52658.97 88888.00 2007-01-30 09:52:03.405 030 18163.20 59.37 52658.91 88888.00 2007-01-30 09:52:03.905 030 18163.14 59.43 52658.94 88888.00 2007-01-30 09:52:04.405 030 18163.29 59.40 52658.98 88888.00 2007-01-30 09:52:04.905 030 18163.39 59.38 52658.98 88888.00 2007-01-30 09:52:05.405 030 18163.43 59.41 52659.01 88888.00 2007-01-30 09:52:05.905 030 18163.44 59.43 52659.03 88888.00 2007-01-30 09:52:06.405 030 18163.49 59.50 52659.14 88888.00 2007-01-30 09:52:06.905 030 18163.55 59.49 52659.12 88888.00 2007-01-30 09:52:07.405 030 18163.53 59.45 52659.15 88888.00 2007-01-30 09:52:07.905 030 18163.53 59.38 52659.08 88888.00 2007-01-30 09:52:08.405 030 18163.64 59.44 52659.15 88888.00 2007-01-30 09:52:08.905 030 18163.85 59.46 52659.20 88888.00 2007-01-30 09:52:09.405 030 18163.87 59.48 52659.27 88888.00 2007-01-30 09:52:09.905 030 18163.74 59.47 52659.27 88888.00 2007-01-30 09:52:10.405 030 18163.79 59.46 52659.27 88888.00 2007-01-30 09:52:10.905 030 18163.79 59.47 52659.34 88888.00 2007-01-30 09:52:11.405 030 18163.83 59.47 52659.39 88888.00 2007-01-30 09:52:11.905 030 18163.90 59.45 52659.50 88888.00 2007-01-30 09:52:12.405 030 18163.80 59.42 52659.50 88888.00 2007-01-30 09:52:12.905 030 18163.74 59.33 52659.49 88888.00 2007-01-30 09:52:13.405 030 18163.72 59.34 52659.58 88888.00 2007-01-30 09:52:13.905 030 18163.72 59.40 52659.67 88888.00 2007-01-30 09:52:14.405 030 18163.66 59.38 52659.57 88888.00 2007-01-30 09:52:14.905 030 18163.63 59.36 52659.67 88888.00 2007-01-30 09:52:15.405 030 18163.53 59.33 52659.73 88888.00 2007-01-30 09:52:15.905 030 18163.53 59.32 52659.75 88888.00 2007-01-30 09:52:16.405 030 18163.55 59.36 52659.81 88888.00 2007-01-30 09:52:16.905 030 18163.39 59.34 52659.84 88888.00 2007-01-30 09:52:17.405 030 18163.39 59.35 52659.89 88888.00 2007-01-30 09:52:17.905 030 18163.44 59.37 52659.80 88888.00 2007-01-30 09:52:18.405 030 18163.44 59.40 52659.74 88888.00 2007-01-30 09:52:18.905 030 18163.43 59.43 52659.89 88888.00 2007-01-30 09:52:19.405 030 18163.48 59.41 52660.03 88888.00 2007-01-30 09:52:19.905 030 18163.54 59.50 52660.03 88888.00 2007-01-30 09:52:20.405 030 18163.48 59.63 52659.91 88888.00 2007-01-30 09:52:20.905 030 18163.41 59.71 52659.96 88888.00 2007-01-30 09:52:21.405 030 18163.42 59.73 52660.18 88888.00 2007-01-30 09:52:21.905 030 18163.36 59.73 52660.20 88888.00 2007-01-30 09:52:22.405 030 18163.22 59.77 52660.07 88888.00 2007-01-30 09:52:22.905 030 18163.27 59.85 52659.97 88888.00 2007-01-30 09:52:23.405 030 18163.18 59.89 52659.98 88888.00 2007-01-30 09:52:23.905 030 18163.25 59.82 52660.05 88888.00 2007-01-30 09:52:24.405 030 18163.18 59.91 52660.01 88888.00 2007-01-30 09:52:24.905 030 18163.22 60.06 52660.05 88888.00 2007-01-30 09:52:25.405 030 18163.16 60.11 52660.12 88888.00 2007-01-30 09:52:25.905 030 18163.26 60.03 52660.12 88888.00 2007-01-30 09:52:26.405 030 18163.26 59.95 52659.97 88888.00 2007-01-30 09:52:26.905 030 18163.29 59.98 52659.91 88888.00 2007-01-30 09:52:27.405 030 18163.35 60.02 52659.90 88888.00 2007-01-30 09:52:27.905 030 18163.41 60.11 52659.97 88888.00 2007-01-30 09:52:28.405 030 18163.43 60.12 52659.89 88888.00 2007-01-30 09:52:28.905 030 18163.39 60.16 52660.00 88888.00 2007-01-30 09:52:29.405 030 18163.31 60.18 52659.94 88888.00 2007-01-30 09:52:29.905 030 18163.22 60.19 52659.82 88888.00 2007-01-30 09:52:30.405 030 18163.24 60.11 52659.91 88888.00 2007-01-30 09:52:30.905 030 18163.24 60.04 52660.01 88888.00 2007-01-30 09:52:31.405 030 18163.31 60.09 52660.05 88888.00 2007-01-30 09:52:31.905 030 18163.26 60.04 52660.07 88888.00 2007-01-30 09:52:32.405 030 18163.28 60.01 52660.01 88888.00 2007-01-30 09:52:32.905 030 18163.25 60.05 52660.06 88888.00 2007-01-30 09:52:33.405 030 18163.29 60.02 52660.09 88888.00 2007-01-30 09:52:33.905 030 18163.29 59.89 52660.03 88888.00 2007-01-30 09:52:34.405 030 18163.30 59.85 52660.02 88888.00 2007-01-30 09:52:34.905 030 18163.26 59.95 52660.04 88888.00 2007-01-30 09:52:35.405 030 18163.22 59.88 52660.02 88888.00 2007-01-30 09:52:35.905 030 18163.20 59.89 52660.00 88888.00 2007-01-30 09:52:36.405 030 18163.21 59.87 52660.05 88888.00 2007-01-30 09:52:36.905 030 18163.18 59.83 52660.12 88888.00 2007-01-30 09:52:37.405 030 18163.13 59.79 52660.24 88888.00 2007-01-30 09:52:37.905 030 18163.21 59.70 52660.37 88888.00 2007-01-30 09:52:38.405 030 18163.22 59.74 52660.43 88888.00 2007-01-30 09:52:38.905 030 18163.20 59.78 52660.40 88888.00 2007-01-30 09:52:39.405 030 18163.15 59.83 52660.42 88888.00 2007-01-30 09:52:39.905 030 18163.20 59.79 52660.41 88888.00 2007-01-30 09:52:40.405 030 18163.21 59.77 52660.44 88888.00 2007-01-30 09:52:40.905 030 18163.32 59.83 52660.29 88888.00 2007-01-30 09:52:41.405 030 18163.35 59.84 52660.20 88888.00 2007-01-30 09:52:41.905 030 18163.32 59.84 52660.13 88888.00 2007-01-30 09:52:42.405 030 18163.32 59.91 52660.13 88888.00 2007-01-30 09:52:42.905 030 18163.29 59.99 52660.13 88888.00 2007-01-30 09:52:43.405 030 18163.42 60.06 52660.15 88888.00 2007-01-30 09:52:43.905 030 18163.50 60.07 52660.17 88888.00 2007-01-30 09:52:44.405 030 18163.47 60.09 52660.23 88888.00 2007-01-30 09:52:44.905 030 18163.44 60.02 52660.29 88888.00 2007-01-30 09:52:45.405 030 18163.44 60.02 52660.30 88888.00 2007-01-30 09:52:45.905 030 18163.55 60.07 52660.32 88888.00 2007-01-30 09:52:46.405 030 18163.65 60.02 52660.28 88888.00 2007-01-30 09:52:46.905 030 18163.65 60.06 52660.21 88888.00 2007-01-30 09:52:47.405 030 18163.65 60.02 52660.32 88888.00 2007-01-30 09:52:47.905 030 18163.58 59.94 52660.33 88888.00 2007-01-30 09:52:48.405 030 18163.57 59.98 52660.24 88888.00 2007-01-30 09:52:48.905 030 18163.59 60.08 52660.21 88888.00 2007-01-30 09:52:49.405 030 18163.57 60.07 52660.27 88888.00 2007-01-30 09:52:49.905 030 18163.58 60.06 52660.36 88888.00 2007-01-30 09:52:50.405 030 18163.50 60.11 52660.42 88888.00 2007-01-30 09:52:50.905 030 18163.44 60.01 52660.41 88888.00 2007-01-30 09:52:51.405 030 18163.39 59.97 52660.40 88888.00 2007-01-30 09:52:51.905 030 18163.47 59.81 52660.49 88888.00 2007-01-30 09:52:52.405 030 18163.54 59.75 52660.52 88888.00 2007-01-30 09:52:52.905 030 18163.48 59.77 52660.66 88888.00 2007-01-30 09:52:53.405 030 18163.48 59.83 52660.67 88888.00 2007-01-30 09:52:53.905 030 18163.41 59.74 52660.78 88888.00 2007-01-30 09:52:54.405 030 18163.30 59.75 52660.72 88888.00 2007-01-30 09:52:54.905 030 18163.25 59.72 52660.68 88888.00 2007-01-30 09:52:55.405 030 18163.15 59.69 52660.78 88888.00 2007-01-30 09:52:55.905 030 18163.15 59.77 52660.88 88888.00 2007-01-30 09:52:56.405 030 18163.13 59.74 52661.05 88888.00 2007-01-30 09:52:56.905 030 18163.15 59.65 52661.17 88888.00 2007-01-30 09:52:57.405 030 18163.18 59.66 52661.13 88888.00 2007-01-30 09:52:57.905 030 18163.25 59.71 52661.13 88888.00 2007-01-30 09:52:58.405 030 18163.22 59.77 52661.13 88888.00 2007-01-30 09:52:58.905 030 18163.13 59.79 52661.18 88888.00 2007-01-30 09:52:59.405 030 18163.05 59.73 52661.20 88888.00 2007-01-30 09:52:59.905 030 18163.04 59.68 52661.14 88888.00 2007-01-30 09:53:00.405 030 18163.05 59.75 52661.25 88888.00 2007-01-30 09:53:00.905 030 18163.01 59.81 52661.33 88888.00 2007-01-30 09:53:01.405 030 18163.22 59.84 52661.36 88888.00 2007-01-30 09:53:01.905 030 18163.20 59.94 52661.41 88888.00 2007-01-30 09:53:02.405 030 18163.24 60.00 52661.51 88888.00 2007-01-30 09:53:02.905 030 18163.30 60.03 52661.63 88888.00 2007-01-30 09:53:03.405 030 18163.29 60.11 52661.66 88888.00 2007-01-30 09:53:03.905 030 18163.35 60.16 52661.57 88888.00 2007-01-30 09:53:04.405 030 18163.46 60.16 52661.63 88888.00 2007-01-30 09:53:04.905 030 18163.47 60.21 52661.66 88888.00 2007-01-30 09:53:05.405 030 18163.44 60.29 52661.56 88888.00 2007-01-30 09:53:05.905 030 18163.47 60.40 52661.55 88888.00 2007-01-30 09:53:06.405 030 18163.41 60.48 52661.68 88888.00 2007-01-30 09:53:06.905 030 18163.44 60.53 52661.64 88888.00 2007-01-30 09:53:07.405 030 18163.54 60.55 52661.66 88888.00 2007-01-30 09:53:07.905 030 18163.52 60.57 52661.75 88888.00 2007-01-30 09:53:08.405 030 18163.46 60.58 52661.83 88888.00 2007-01-30 09:53:08.905 030 18163.54 60.61 52661.82 88888.00 2007-01-30 09:53:09.405 030 18163.58 60.70 52661.81 88888.00 2007-01-30 09:53:09.905 030 18163.66 60.75 52661.87 88888.00 2007-01-30 09:53:10.405 030 18163.71 60.83 52661.91 88888.00 2007-01-30 09:53:10.905 030 18163.72 60.85 52661.94 88888.00 2007-01-30 09:53:11.405 030 18163.63 60.89 52661.91 88888.00 2007-01-30 09:53:11.905 030 18163.58 60.88 52662.02 88888.00 2007-01-30 09:53:12.405 030 18163.61 60.90 52662.06 88888.00 2007-01-30 09:53:12.905 030 18163.66 61.00 52662.00 88888.00 2007-01-30 09:53:13.405 030 18163.66 60.99 52662.07 88888.00 2007-01-30 09:53:13.905 030 18163.59 61.03 52662.16 88888.00 2007-01-30 09:53:14.405 030 18163.60 61.08 52662.22 88888.00 2007-01-30 09:53:14.905 030 18163.62 61.10 52662.30 88888.00 2007-01-30 09:53:15.405 030 18163.60 61.11 52662.28 88888.00 2007-01-30 09:53:15.905 030 18163.50 61.18 52662.33 88888.00 2007-01-30 09:53:16.405 030 18163.66 61.22 52662.37 88888.00 2007-01-30 09:53:16.905 030 18163.72 61.23 52662.41 88888.00 2007-01-30 09:53:17.405 030 18163.75 61.22 52662.33 88888.00 2007-01-30 09:53:17.905 030 18163.73 61.30 52662.47 88888.00 2007-01-30 09:53:18.405 030 18163.64 61.36 52662.51 88888.00 2007-01-30 09:53:18.905 030 18163.50 61.42 52662.53 88888.00 2007-01-30 09:53:19.405 030 18163.57 61.39 52662.51 88888.00 2007-01-30 09:53:19.905 030 18163.59 61.37 52662.51 88888.00 2007-01-30 09:53:20.405 030 18163.53 61.47 52662.48 88888.00 2007-01-30 09:53:20.905 030 18163.46 61.45 52662.53 88888.00 2007-01-30 09:53:21.405 030 18163.46 61.41 52662.57 88888.00 2007-01-30 09:53:21.905 030 18163.51 61.34 52662.53 88888.00 2007-01-30 09:53:22.405 030 18163.44 61.33 52662.61 88888.00 2007-01-30 09:53:22.905 030 18163.40 61.41 52662.76 88888.00 2007-01-30 09:53:23.405 030 18163.42 61.42 52662.81 88888.00 2007-01-30 09:53:23.905 030 18163.49 61.44 52662.79 88888.00 2007-01-30 09:53:24.405 030 18163.50 61.53 52662.69 88888.00 2007-01-30 09:53:24.905 030 18163.38 61.56 52662.59 88888.00 2007-01-30 09:53:25.405 030 18163.39 61.63 52662.67 88888.00 2007-01-30 09:53:25.905 030 18163.33 61.75 52662.82 88888.00 2007-01-30 09:53:26.405 030 18163.20 61.65 52662.93 88888.00 2007-01-30 09:53:26.905 030 18163.32 61.49 52662.99 88888.00 2007-01-30 09:53:27.405 030 18163.33 61.47 52662.96 88888.00 2007-01-30 09:53:27.905 030 18163.31 61.48 52662.97 88888.00 2007-01-30 09:53:28.405 030 18163.24 61.55 52662.94 88888.00 2007-01-30 09:53:28.905 030 18163.25 61.62 52662.95 88888.00 2007-01-30 09:53:29.405 030 18163.21 61.63 52662.94 88888.00 2007-01-30 09:53:29.905 030 18163.19 61.64 52662.92 88888.00 2007-01-30 09:53:30.405 030 18163.20 61.57 52662.90 88888.00 2007-01-30 09:53:30.905 030 18163.17 61.55 52662.79 88888.00 2007-01-30 09:53:31.405 030 18163.22 61.56 52662.83 88888.00 2007-01-30 09:53:31.905 030 18163.10 61.63 52662.84 88888.00 2007-01-30 09:53:32.405 030 18163.03 61.61 52662.83 88888.00 2007-01-30 09:53:32.905 030 18163.10 61.61 52662.92 88888.00 2007-01-30 09:53:33.405 030 18163.14 61.57 52662.90 88888.00 2007-01-30 09:53:33.905 030 18163.16 61.58 52662.86 88888.00 2007-01-30 09:53:34.405 030 18163.15 61.57 52662.86 88888.00 2007-01-30 09:53:34.905 030 18163.14 61.57 52662.85 88888.00 2007-01-30 09:53:35.405 030 18163.22 61.57 52662.77 88888.00 2007-01-30 09:53:35.905 030 18163.25 61.55 52662.80 88888.00 2007-01-30 09:53:36.405 030 18163.28 61.69 52662.86 88888.00 2007-01-30 09:53:36.905 030 18163.28 61.70 52662.95 88888.00 2007-01-30 09:53:37.405 030 18163.35 61.61 52662.87 88888.00 2007-01-30 09:53:37.905 030 18163.42 61.65 52662.79 88888.00 2007-01-30 09:53:38.405 030 18163.40 61.76 52662.95 88888.00 2007-01-30 09:53:38.905 030 18163.31 61.74 52663.04 88888.00 2007-01-30 09:53:39.405 030 18163.30 61.71 52663.04 88888.00 2007-01-30 09:53:39.905 030 18163.37 61.66 52663.00 88888.00 2007-01-30 09:53:40.405 030 18163.41 61.68 52663.04 88888.00 2007-01-30 09:53:40.905 030 18163.38 61.75 52663.04 88888.00 2007-01-30 09:53:41.405 030 18163.44 61.69 52662.94 88888.00 2007-01-30 09:53:41.905 030 18163.42 61.74 52662.84 88888.00 2007-01-30 09:53:42.405 030 18163.42 61.85 52662.93 88888.00 2007-01-30 09:53:42.905 030 18163.35 61.92 52663.00 88888.00 2007-01-30 09:53:43.405 030 18163.31 61.97 52662.98 88888.00 2007-01-30 09:53:43.905 030 18163.29 62.00 52662.95 88888.00 2007-01-30 09:53:44.405 030 18163.24 62.02 52663.00 88888.00 2007-01-30 09:53:44.905 030 18163.22 62.02 52663.03 88888.00 2007-01-30 09:53:45.405 030 18163.25 62.03 52662.96 88888.00 2007-01-30 09:53:45.905 030 18163.22 62.09 52663.02 88888.00 2007-01-30 09:53:46.405 030 18163.28 62.10 52663.10 88888.00 2007-01-30 09:53:46.905 030 18163.25 62.20 52663.16 88888.00 2007-01-30 09:53:47.405 030 18163.20 62.25 52663.02 88888.00 2007-01-30 09:53:47.905 030 18163.14 62.30 52663.08 88888.00 2007-01-30 09:53:48.405 030 18163.04 62.28 52663.16 88888.00 2007-01-30 09:53:48.905 030 18162.95 62.29 52663.18 88888.00 2007-01-30 09:53:49.405 030 18163.05 62.35 52663.16 88888.00 2007-01-30 09:53:49.905 030 18163.01 62.36 52663.15 88888.00 2007-01-30 09:53:50.405 030 18163.10 62.43 52663.11 88888.00 2007-01-30 09:53:50.905 030 18163.04 62.42 52663.05 88888.00 2007-01-30 09:53:51.405 030 18163.09 62.54 52662.97 88888.00 2007-01-30 09:53:51.905 030 18163.11 62.72 52663.07 88888.00 2007-01-30 09:53:52.405 030 18163.15 62.78 52662.99 88888.00 2007-01-30 09:53:52.905 030 18163.05 62.81 52662.86 88888.00 2007-01-30 09:53:53.405 030 18163.03 62.78 52663.05 88888.00 2007-01-30 09:53:53.905 030 18163.01 62.82 52663.08 88888.00 2007-01-30 09:53:54.405 030 18163.15 62.82 52663.06 88888.00 2007-01-30 09:53:54.905 030 18163.21 62.84 52663.06 88888.00 2007-01-30 09:53:55.405 030 18163.30 62.94 52663.04 88888.00 2007-01-30 09:53:55.905 030 18163.33 62.89 52663.04 88888.00 2007-01-30 09:53:56.405 030 18163.27 62.95 52663.14 88888.00 2007-01-30 09:53:56.905 030 18163.19 63.04 52663.18 88888.00 2007-01-30 09:53:57.405 030 18163.18 63.03 52663.05 88888.00 2007-01-30 09:53:57.905 030 18163.07 63.08 52663.06 88888.00 2007-01-30 09:53:58.405 030 18163.01 63.20 52663.19 88888.00 2007-01-30 09:53:58.905 030 18163.01 63.25 52663.33 88888.00 2007-01-30 09:53:59.405 030 18163.11 63.26 52663.25 88888.00 2007-01-30 09:53:59.905 030 18163.18 63.35 52663.11 88888.00 2007-01-30 09:54:00.405 030 18163.15 63.46 52663.18 88888.00 2007-01-30 09:54:00.905 030 18163.04 63.53 52663.22 88888.00 2007-01-30 09:54:01.405 030 18163.06 63.54 52663.18 88888.00 2007-01-30 09:54:01.905 030 18163.04 63.55 52663.18 88888.00 2007-01-30 09:54:02.405 030 18163.09 63.57 52663.26 88888.00 2007-01-30 09:54:02.905 030 18163.09 63.59 52663.23 88888.00 2007-01-30 09:54:03.405 030 18163.16 63.66 52663.19 88888.00 2007-01-30 09:54:03.905 030 18163.25 63.74 52663.17 88888.00 2007-01-30 09:54:04.405 030 18163.29 63.75 52663.23 88888.00 2007-01-30 09:54:04.905 030 18163.25 63.72 52663.34 88888.00 2007-01-30 09:54:05.405 030 18163.32 63.74 52663.49 88888.00 2007-01-30 09:54:05.905 030 18163.39 63.76 52663.50 88888.00 2007-01-30 09:54:06.405 030 18163.39 63.77 52663.55 88888.00 2007-01-30 09:54:06.905 030 18163.33 63.95 52663.57 88888.00 2007-01-30 09:54:07.405 030 18163.28 63.89 52663.52 88888.00 2007-01-30 09:54:07.905 030 18163.19 63.90 52663.64 88888.00 2007-01-30 09:54:08.405 030 18163.17 63.88 52663.62 88888.00 2007-01-30 09:54:08.905 030 18163.15 63.87 52663.60 88888.00 2007-01-30 09:54:09.405 030 18163.20 63.86 52663.56 88888.00 2007-01-30 09:54:09.905 030 18163.13 63.78 52663.57 88888.00 2007-01-30 09:54:10.405 030 18163.00 63.78 52663.54 88888.00 2007-01-30 09:54:10.905 030 18162.96 63.74 52663.40 88888.00 2007-01-30 09:54:11.405 030 18162.94 63.72 52663.52 88888.00 2007-01-30 09:54:11.905 030 18162.89 63.68 52663.56 88888.00 2007-01-30 09:54:12.405 030 18162.86 63.64 52663.55 88888.00 2007-01-30 09:54:12.905 030 18162.81 63.61 52663.63 88888.00 2007-01-30 09:54:13.405 030 18162.79 63.59 52663.62 88888.00 2007-01-30 09:54:13.905 030 18162.68 63.61 52663.53 88888.00 2007-01-30 09:54:14.405 030 18162.76 63.51 52663.57 88888.00 2007-01-30 09:54:14.905 030 18162.83 63.45 52663.56 88888.00 2007-01-30 09:54:15.405 030 18162.74 63.52 52663.52 88888.00 2007-01-30 09:54:15.905 030 18162.79 63.55 52663.57 88888.00 2007-01-30 09:54:16.405 030 18162.84 63.56 52663.43 88888.00 2007-01-30 09:54:16.905 030 18162.89 63.59 52663.62 88888.00 2007-01-30 09:54:17.405 030 18162.81 63.65 52663.71 88888.00 2007-01-30 09:54:17.905 030 18162.92 63.59 52663.74 88888.00 2007-01-30 09:54:18.405 030 18162.92 63.55 52663.74 88888.00 2007-01-30 09:54:18.905 030 18162.93 63.61 52663.71 88888.00 2007-01-30 09:54:19.405 030 18162.90 63.68 52663.63 88888.00 2007-01-30 09:54:19.905 030 18162.90 63.68 52663.53 88888.00 2007-01-30 09:54:20.405 030 18163.04 63.66 52663.60 88888.00 2007-01-30 09:54:20.905 030 18162.95 63.63 52663.63 88888.00 2007-01-30 09:54:21.405 030 18162.97 63.64 52663.71 88888.00 2007-01-30 09:54:21.905 030 18163.04 63.77 52663.63 88888.00 2007-01-30 09:54:22.405 030 18163.06 63.80 52663.55 88888.00 2007-01-30 09:54:22.905 030 18163.14 63.76 52663.63 88888.00 2007-01-30 09:54:23.405 030 18163.26 63.83 52663.60 88888.00 2007-01-30 09:54:23.905 030 18163.27 63.88 52663.63 88888.00 2007-01-30 09:54:24.405 030 18163.25 63.88 52663.72 88888.00 2007-01-30 09:54:24.905 030 18163.28 63.80 52663.72 88888.00 2007-01-30 09:54:25.405 030 18163.42 63.77 52663.57 88888.00 2007-01-30 09:54:25.905 030 18163.40 63.75 52663.69 88888.00 2007-01-30 09:54:26.405 030 18163.41 63.75 52663.87 88888.00 2007-01-30 09:54:26.905 030 18163.46 63.80 52663.89 88888.00 2007-01-30 09:54:27.405 030 18163.46 63.84 52663.86 88888.00 2007-01-30 09:54:27.905 030 18163.48 63.82 52663.78 88888.00 2007-01-30 09:54:28.405 030 18163.50 63.84 52663.78 88888.00 2007-01-30 09:54:28.905 030 18163.52 63.78 52663.81 88888.00 2007-01-30 09:54:29.405 030 18163.62 63.80 52663.83 88888.00 2007-01-30 09:54:29.905 030 18163.60 63.76 52663.77 88888.00 2007-01-30 09:54:30.405 030 18163.59 63.73 52663.85 88888.00 2007-01-30 09:54:30.905 030 18163.65 63.79 52663.97 88888.00 2007-01-30 09:54:31.405 030 18163.58 63.83 52663.95 88888.00 2007-01-30 09:54:31.905 030 18163.72 63.80 52663.93 88888.00 2007-01-30 09:54:32.405 030 18163.85 63.84 52663.93 88888.00 2007-01-30 09:54:32.905 030 18163.71 63.87 52663.95 88888.00 2007-01-30 09:54:33.405 030 18163.73 63.82 52663.93 88888.00 2007-01-30 09:54:33.905 030 18163.69 63.90 52663.98 88888.00 2007-01-30 09:54:34.405 030 18163.82 63.92 52664.12 88888.00 2007-01-30 09:54:34.905 030 18163.87 63.98 52664.23 88888.00 2007-01-30 09:54:35.405 030 18163.87 64.04 52664.22 88888.00 2007-01-30 09:54:35.905 030 18163.96 64.10 52664.16 88888.00 2007-01-30 09:54:36.405 030 18164.08 64.06 52664.19 88888.00 2007-01-30 09:54:36.905 030 18164.11 64.09 52664.32 88888.00 2007-01-30 09:54:37.405 030 18164.08 64.19 52664.39 88888.00 2007-01-30 09:54:37.905 030 18164.06 64.21 52664.44 88888.00 2007-01-30 09:54:38.405 030 18163.95 64.16 52664.51 88888.00 2007-01-30 09:54:38.905 030 18164.20 64.22 52664.58 88888.00 2007-01-30 09:54:39.405 030 18164.28 64.34 52664.61 88888.00 2007-01-30 09:54:39.905 030 18164.29 64.35 52664.54 88888.00 2007-01-30 09:54:40.405 030 18164.19 64.32 52664.55 88888.00 2007-01-30 09:54:40.905 030 18164.15 64.28 52664.58 88888.00 2007-01-30 09:54:41.405 030 18164.05 64.26 52664.64 88888.00 2007-01-30 09:54:41.905 030 18163.98 64.33 52664.61 88888.00 2007-01-30 09:54:42.405 030 18163.94 64.40 52664.72 88888.00 2007-01-30 09:54:42.905 030 18163.92 64.35 52664.72 88888.00 2007-01-30 09:54:43.405 030 18163.98 64.38 52664.68 88888.00 2007-01-30 09:54:43.905 030 18163.97 64.38 52664.61 88888.00 2007-01-30 09:54:44.405 030 18163.86 64.32 52664.54 88888.00 2007-01-30 09:54:44.905 030 18163.85 64.21 52664.49 88888.00 2007-01-30 09:54:45.405 030 18163.87 64.23 52664.50 88888.00 2007-01-30 09:54:45.905 030 18163.86 64.24 52664.54 88888.00 2007-01-30 09:54:46.405 030 18163.86 64.14 52664.49 88888.00 2007-01-30 09:54:46.905 030 18163.79 64.16 52664.56 88888.00 2007-01-30 09:54:47.405 030 18163.74 64.16 52664.57 88888.00 2007-01-30 09:54:47.905 030 18163.76 64.16 52664.43 88888.00 2007-01-30 09:54:48.405 030 18163.87 64.19 52664.35 88888.00 2007-01-30 09:54:48.905 030 18163.86 64.20 52664.42 88888.00 2007-01-30 09:54:49.405 030 18163.83 64.15 52664.46 88888.00 2007-01-30 09:54:49.905 030 18163.85 64.18 52664.54 88888.00 2007-01-30 09:54:50.405 030 18163.86 64.15 52664.48 88888.00 2007-01-30 09:54:50.905 030 18163.81 64.17 52664.43 88888.00 2007-01-30 09:54:51.405 030 18163.85 64.26 52664.47 88888.00 2007-01-30 09:54:51.905 030 18163.87 64.32 52664.53 88888.00 2007-01-30 09:54:52.405 030 18163.98 64.30 52664.53 88888.00 2007-01-30 09:54:52.905 030 18164.05 64.29 52664.54 88888.00 2007-01-30 09:54:53.405 030 18164.14 64.29 52664.44 88888.00 2007-01-30 09:54:53.905 030 18164.17 64.31 52664.45 88888.00 2007-01-30 09:54:54.405 030 18164.20 64.38 52664.48 88888.00 2007-01-30 09:54:54.905 030 18164.16 64.36 52664.39 88888.00 2007-01-30 09:54:55.405 030 18164.17 64.43 52664.39 88888.00 2007-01-30 09:54:55.905 030 18164.19 64.44 52664.43 88888.00 2007-01-30 09:54:56.405 030 18164.17 64.53 52664.60 88888.00 2007-01-30 09:54:56.905 030 18164.26 64.56 52664.59 88888.00 2007-01-30 09:54:57.405 030 18164.38 64.57 52664.55 88888.00 2007-01-30 09:54:57.905 030 18164.41 64.52 52664.53 88888.00 2007-01-30 09:54:58.405 030 18164.45 64.48 52664.50 88888.00 2007-01-30 09:54:58.905 030 18164.37 64.63 52664.44 88888.00 2007-01-30 09:54:59.405 030 18164.34 64.68 52664.55 88888.00 2007-01-30 09:54:59.905 030 18164.48 64.65 52664.65 88888.00 2007-01-30 09:55:00.405 030 18164.50 64.67 52664.65 88888.00 2007-01-30 09:55:00.905 030 18164.60 64.70 52664.53 88888.00 2007-01-30 09:55:01.405 030 18164.56 64.69 52664.44 88888.00 2007-01-30 09:55:01.905 030 18164.70 64.62 52664.44 88888.00 2007-01-30 09:55:02.405 030 18164.78 64.68 52664.60 88888.00 2007-01-30 09:55:02.905 030 18164.89 64.68 52664.69 88888.00 2007-01-30 09:55:03.405 030 18164.80 64.69 52664.71 88888.00 2007-01-30 09:55:03.905 030 18164.78 64.66 52664.65 88888.00 2007-01-30 09:55:04.405 030 18164.84 64.65 52664.69 88888.00 2007-01-30 09:55:04.905 030 18164.74 64.71 52664.79 88888.00 2007-01-30 09:55:05.405 030 18164.66 64.68 52664.85 88888.00 2007-01-30 09:55:05.905 030 18164.57 64.63 52664.90 88888.00 2007-01-30 09:55:06.405 030 18164.59 64.65 52664.87 88888.00 2007-01-30 09:55:06.905 030 18164.53 64.70 52664.95 88888.00 2007-01-30 09:55:07.405 030 18164.47 64.72 52665.05 88888.00 2007-01-30 09:55:07.905 030 18164.31 64.63 52665.03 88888.00 2007-01-30 09:55:08.405 030 18164.34 64.64 52665.09 88888.00 2007-01-30 09:55:08.905 030 18164.33 64.79 52665.12 88888.00 2007-01-30 09:55:09.405 030 18164.29 64.73 52665.13 88888.00 2007-01-30 09:55:09.905 030 18164.26 64.66 52665.07 88888.00 2007-01-30 09:55:10.405 030 18164.19 64.69 52665.11 88888.00 2007-01-30 09:55:10.905 030 18164.14 64.63 52665.20 88888.00 2007-01-30 09:55:11.405 030 18164.00 64.63 52665.22 88888.00 2007-01-30 09:55:11.905 030 18163.87 64.61 52665.29 88888.00 2007-01-30 09:55:12.405 030 18163.85 64.54 52665.27 88888.00 2007-01-30 09:55:12.905 030 18163.89 64.61 52665.19 88888.00 2007-01-30 09:55:13.405 030 18163.91 64.68 52665.12 88888.00 2007-01-30 09:55:13.905 030 18163.85 64.61 52665.25 88888.00 2007-01-30 09:55:14.405 030 18163.81 64.50 52665.37 88888.00 2007-01-30 09:55:14.905 030 18163.90 64.53 52665.45 88888.00 2007-01-30 09:55:15.405 030 18163.89 64.44 52665.43 88888.00 2007-01-30 09:55:15.905 030 18163.94 64.36 52665.39 88888.00 2007-01-30 09:55:16.405 030 18163.93 64.31 52665.32 88888.00 2007-01-30 09:55:16.905 030 18163.90 64.34 52665.39 88888.00 2007-01-30 09:55:17.405 030 18163.82 64.32 52665.38 88888.00 2007-01-30 09:55:17.905 030 18163.73 64.37 52665.29 88888.00 2007-01-30 09:55:18.405 030 18163.76 64.31 52665.30 88888.00 2007-01-30 09:55:18.905 030 18163.87 64.25 52665.29 88888.00 2007-01-30 09:55:19.405 030 18163.86 64.22 52665.14 88888.00 2007-01-30 09:55:19.905 030 18163.95 64.24 52665.20 88888.00 2007-01-30 09:55:20.405 030 18164.08 64.36 52665.06 88888.00 2007-01-30 09:55:20.905 030 18164.13 64.39 52664.96 88888.00 2007-01-30 09:55:21.405 030 18164.18 64.38 52665.04 88888.00 2007-01-30 09:55:21.905 030 18164.17 64.44 52665.00 88888.00 2007-01-30 09:55:22.405 030 18164.23 64.46 52665.03 88888.00 2007-01-30 09:55:22.905 030 18164.47 64.41 52664.96 88888.00 2007-01-30 09:55:23.405 030 18164.44 64.52 52665.00 88888.00 2007-01-30 09:55:23.905 030 18164.35 64.44 52664.91 88888.00 2007-01-30 09:55:24.405 030 18164.37 64.43 52664.85 88888.00 2007-01-30 09:55:24.905 030 18164.53 64.40 52664.99 88888.00 2007-01-30 09:55:25.405 030 18164.58 64.36 52664.96 88888.00 2007-01-30 09:55:25.905 030 18164.60 64.37 52664.99 88888.00 2007-01-30 09:55:26.405 030 18164.65 64.35 52664.88 88888.00 2007-01-30 09:55:26.905 030 18164.71 64.32 52664.80 88888.00 2007-01-30 09:55:27.405 030 18164.70 64.32 52664.81 88888.00 2007-01-30 09:55:27.905 030 18164.65 64.40 52664.85 88888.00 2007-01-30 09:55:28.405 030 18164.74 64.38 52665.00 88888.00 2007-01-30 09:55:28.905 030 18164.85 64.39 52665.06 88888.00 2007-01-30 09:55:29.405 030 18164.91 64.42 52664.94 88888.00 2007-01-30 09:55:29.905 030 18164.81 64.39 52664.94 88888.00 2007-01-30 09:55:30.405 030 18164.85 64.40 52665.08 88888.00 2007-01-30 09:55:30.905 030 18165.07 64.39 52665.07 88888.00 2007-01-30 09:55:31.405 030 18165.04 64.29 52664.96 88888.00 2007-01-30 09:55:31.905 030 18164.87 64.24 52664.96 88888.00 2007-01-30 09:55:32.405 030 18164.83 64.30 52664.97 88888.00 2007-01-30 09:55:32.905 030 18164.71 64.24 52665.05 88888.00 2007-01-30 09:55:33.405 030 18164.77 64.16 52665.13 88888.00 2007-01-30 09:55:33.905 030 18164.78 64.03 52665.22 88888.00 2007-01-30 09:55:34.405 030 18164.69 63.98 52665.17 88888.00 2007-01-30 09:55:34.905 030 18164.65 63.94 52665.13 88888.00 2007-01-30 09:55:35.405 030 18164.71 63.92 52665.26 88888.00 2007-01-30 09:55:35.905 030 18164.69 63.88 52665.36 88888.00 2007-01-30 09:55:36.405 030 18164.53 63.83 52665.30 88888.00 2007-01-30 09:55:36.905 030 18164.45 63.81 52665.15 88888.00 2007-01-30 09:55:37.405 030 18164.38 63.75 52665.28 88888.00 2007-01-30 09:55:37.905 030 18164.35 63.66 52665.20 88888.00 2007-01-30 09:55:38.405 030 18164.31 63.64 52665.26 88888.00 2007-01-30 09:55:38.905 030 18164.20 63.58 52665.40 88888.00 2007-01-30 09:55:39.405 030 18164.24 63.63 52665.38 88888.00 2007-01-30 09:55:39.905 030 18164.24 63.64 52665.34 88888.00 2007-01-30 09:55:40.405 030 18164.17 63.71 52665.31 88888.00 2007-01-30 09:55:40.905 030 18164.00 63.65 52665.26 88888.00 2007-01-30 09:55:41.405 030 18163.86 63.63 52665.26 88888.00 2007-01-30 09:55:41.905 030 18163.86 63.55 52665.31 88888.00 2007-01-30 09:55:42.405 030 18163.95 63.53 52665.24 88888.00 2007-01-30 09:55:42.905 030 18163.86 63.48 52665.17 88888.00 2007-01-30 09:55:43.405 030 18163.82 63.53 52665.13 88888.00 2007-01-30 09:55:43.905 030 18163.79 63.61 52665.05 88888.00 2007-01-30 09:55:44.405 030 18163.73 63.52 52665.01 88888.00 2007-01-30 09:55:44.905 030 18163.72 63.51 52665.12 88888.00 2007-01-30 09:55:45.405 030 18163.77 63.59 52665.03 88888.00 2007-01-30 09:55:45.905 030 18163.73 63.57 52664.94 88888.00 2007-01-30 09:55:46.405 030 18163.72 63.47 52665.03 88888.00 2007-01-30 09:55:46.905 030 18163.76 63.47 52665.03 88888.00 2007-01-30 09:55:47.405 030 18163.92 63.42 52665.03 88888.00 2007-01-30 09:55:47.905 030 18163.85 63.43 52664.96 88888.00 2007-01-30 09:55:48.405 030 18163.82 63.46 52664.93 88888.00 2007-01-30 09:55:48.905 030 18163.82 63.49 52664.95 88888.00 2007-01-30 09:55:49.405 030 18163.74 63.52 52664.83 88888.00 2007-01-30 09:55:49.905 030 18163.82 63.51 52664.83 88888.00 2007-01-30 09:55:50.405 030 18163.90 63.49 52664.80 88888.00 2007-01-30 09:55:50.905 030 18163.85 63.47 52664.72 88888.00 2007-01-30 09:55:51.405 030 18163.80 63.47 52664.76 88888.00 2007-01-30 09:55:51.905 030 18163.82 63.45 52664.72 88888.00 2007-01-30 09:55:52.405 030 18163.85 63.49 52664.72 88888.00 2007-01-30 09:55:52.905 030 18164.08 63.41 52664.68 88888.00 2007-01-30 09:55:53.405 030 18163.89 63.29 52664.66 88888.00 2007-01-30 09:55:53.905 030 18163.81 63.23 52664.64 88888.00 2007-01-30 09:55:54.405 030 18163.91 63.19 52664.57 88888.00 2007-01-30 09:55:54.905 030 18163.96 63.22 52664.59 88888.00 2007-01-30 09:55:55.405 030 18163.98 63.24 52664.55 88888.00 2007-01-30 09:55:55.905 030 18163.93 63.20 52664.61 88888.00 2007-01-30 09:55:56.405 030 18163.93 63.11 52664.58 88888.00 2007-01-30 09:55:56.905 030 18163.90 63.13 52664.57 88888.00 2007-01-30 09:55:57.405 030 18163.86 63.03 52664.65 88888.00 2007-01-30 09:55:57.905 030 18163.83 62.91 52664.57 88888.00 2007-01-30 09:55:58.405 030 18163.84 62.92 52664.61 88888.00 2007-01-30 09:55:58.905 030 18163.79 62.94 52664.60 88888.00 2007-01-30 09:55:59.405 030 18163.68 62.88 52664.58 88888.00 2007-01-30 09:55:59.905 030 18163.61 62.98 52664.59 88888.00 2007-01-30 09:56:00.405 030 18163.49 62.98 52664.53 88888.00 2007-01-30 09:56:00.905 030 18163.48 62.95 52664.61 88888.00 2007-01-30 09:56:01.405 030 18163.40 62.87 52664.60 88888.00 2007-01-30 09:56:01.905 030 18163.38 62.82 52664.41 88888.00 2007-01-30 09:56:02.405 030 18163.30 62.70 52664.39 88888.00 2007-01-30 09:56:02.905 030 18163.19 62.64 52664.39 88888.00 2007-01-30 09:56:03.405 030 18163.21 62.58 52664.33 88888.00 2007-01-30 09:56:03.905 030 18163.20 62.53 52664.35 88888.00 2007-01-30 09:56:04.405 030 18163.04 62.62 52664.35 88888.00 2007-01-30 09:56:04.905 030 18162.85 62.53 52664.51 88888.00 2007-01-30 09:56:05.405 030 18162.86 62.45 52664.38 88888.00 2007-01-30 09:56:05.905 030 18162.81 62.40 52664.21 88888.00 2007-01-30 09:56:06.405 030 18162.74 62.37 52664.16 88888.00 2007-01-30 09:56:06.905 030 18162.74 62.42 52664.25 88888.00 2007-01-30 09:56:07.405 030 18162.70 62.37 52664.22 88888.00 2007-01-30 09:56:07.905 030 18162.64 62.26 52664.04 88888.00 2007-01-30 09:56:08.402 030 18162.51 62.31 52664.00 88888.00 2007-01-30 09:56:08.902 030 18162.50 62.31 52664.00 88888.00 2007-01-30 09:56:09.402 030 18162.52 62.23 52663.91 88888.00 2007-01-30 09:56:09.902 030 18162.42 62.12 52663.81 88888.00 2007-01-30 09:56:10.402 030 18162.09 62.00 52663.76 88888.00 2007-01-30 09:56:10.902 030 18162.01 61.91 52663.81 88888.00 2007-01-30 09:56:11.402 030 18162.12 61.97 52663.79 88888.00 2007-01-30 09:56:11.902 030 18162.19 61.89 52663.80 88888.00 2007-01-30 09:56:12.402 030 18162.18 61.88 52663.80 88888.00 2007-01-30 09:56:12.902 030 18162.12 61.78 52663.77 88888.00 2007-01-30 09:56:13.402 030 18162.14 61.66 52663.73 88888.00 2007-01-30 09:56:13.902 030 18162.05 61.58 52663.60 88888.00 2007-01-30 09:56:14.402 030 18162.00 61.57 52663.58 88888.00 2007-01-30 09:56:14.902 030 18161.96 61.56 52663.56 88888.00 2007-01-30 09:56:15.402 030 18161.87 61.54 52663.44 88888.00 2007-01-30 09:56:15.902 030 18161.74 61.58 52663.28 88888.00 2007-01-30 09:56:16.402 030 18161.78 61.51 52663.31 88888.00 2007-01-30 09:56:16.902 030 18161.78 61.40 52663.32 88888.00 2007-01-30 09:56:17.402 030 18161.63 61.41 52663.27 88888.00 2007-01-30 09:56:17.902 030 18161.59 61.31 52663.42 88888.00 2007-01-30 09:56:18.402 030 18161.66 61.22 52663.42 88888.00 2007-01-30 09:56:18.902 030 18161.54 61.20 52663.32 88888.00 2007-01-30 09:56:19.402 030 18161.55 61.13 52663.26 88888.00 2007-01-30 09:56:19.902 030 18161.59 61.12 52663.19 88888.00 2007-01-30 09:56:20.402 030 18161.48 61.09 52663.16 88888.00 2007-01-30 09:56:20.902 030 18161.43 61.03 52663.16 88888.00 2007-01-30 09:56:21.402 030 18161.30 60.96 52663.17 88888.00 2007-01-30 09:56:21.902 030 18161.21 60.97 52663.13 88888.00 2007-01-30 09:56:22.402 030 18161.25 60.95 52663.04 88888.00 2007-01-30 09:56:22.902 030 18161.25 60.95 52663.07 88888.00 2007-01-30 09:56:23.402 030 18161.34 60.87 52663.19 88888.00 2007-01-30 09:56:23.902 030 18161.16 60.80 52663.21 88888.00 2007-01-30 09:56:24.402 030 18160.97 60.77 52663.16 88888.00 2007-01-30 09:56:24.902 030 18160.90 60.72 52663.15 88888.00 2007-01-30 09:56:25.402 030 18160.79 60.72 52663.13 88888.00 2007-01-30 09:56:25.902 030 18160.88 60.70 52663.00 88888.00 2007-01-30 09:56:26.402 030 18160.67 60.59 52662.95 88888.00 2007-01-30 09:56:26.902 030 18160.62 60.57 52662.87 88888.00 2007-01-30 09:56:27.402 030 18160.60 60.54 52662.85 88888.00 2007-01-30 09:56:27.902 030 18160.43 60.51 52662.97 88888.00 2007-01-30 09:56:28.402 030 18160.34 60.47 52662.94 88888.00 2007-01-30 09:56:28.902 030 18160.18 60.40 52662.94 88888.00 2007-01-30 09:56:29.402 030 18160.06 60.34 52662.97 88888.00 2007-01-30 09:56:29.902 030 18160.10 60.35 52662.88 88888.00 2007-01-30 09:56:30.402 030 18160.06 60.30 52662.86 88888.00 2007-01-30 09:56:30.902 030 18159.84 60.22 52662.94 88888.00 2007-01-30 09:56:31.402 030 18159.81 60.17 52662.72 88888.00 2007-01-30 09:56:31.902 030 18159.82 60.13 52662.69 88888.00 2007-01-30 09:56:32.402 030 18159.77 60.18 52662.77 88888.00 2007-01-30 09:56:32.902 030 18159.62 60.22 52662.82 88888.00 2007-01-30 09:56:33.402 030 18159.59 60.16 52662.83 88888.00 2007-01-30 09:56:33.902 030 18159.61 60.13 52662.72 88888.00 2007-01-30 09:56:34.402 030 18159.53 60.08 52662.71 88888.00 2007-01-30 09:56:34.902 030 18159.45 60.05 52662.68 88888.00 2007-01-30 09:56:35.402 030 18159.42 60.00 52662.67 88888.00 2007-01-30 09:56:35.902 030 18159.41 59.87 52662.63 88888.00 2007-01-30 09:56:36.402 030 18159.24 59.71 52662.67 88888.00 2007-01-30 09:56:36.902 030 18159.08 59.64 52662.63 88888.00 2007-01-30 09:56:37.402 030 18159.17 59.64 52662.52 88888.00 2007-01-30 09:56:37.902 030 18159.05 59.69 52662.58 88888.00 2007-01-30 09:56:38.402 030 18158.97 59.72 52662.59 88888.00 2007-01-30 09:56:38.902 030 18158.98 59.73 52662.53 88888.00 2007-01-30 09:56:39.402 030 18158.88 59.80 52662.62 88888.00 2007-01-30 09:56:39.902 030 18158.86 59.75 52662.60 88888.00 2007-01-30 09:56:40.402 030 18158.75 59.66 52662.58 88888.00 2007-01-30 09:56:40.902 030 18158.76 59.69 52662.49 88888.00 2007-01-30 09:56:41.402 030 18158.72 59.65 52662.52 88888.00 2007-01-30 09:56:41.902 030 18158.74 59.67 52662.58 88888.00 2007-01-30 09:56:42.402 030 18158.65 59.69 52662.55 88888.00 2007-01-30 09:56:42.902 030 18158.59 59.69 52662.48 88888.00 2007-01-30 09:56:43.402 030 18158.54 59.75 52662.50 88888.00 2007-01-30 09:56:43.902 030 18158.55 59.77 52662.51 88888.00 2007-01-30 09:56:44.402 030 18158.52 59.75 52662.44 88888.00 2007-01-30 09:56:44.902 030 18158.58 59.70 52662.34 88888.00 2007-01-30 09:56:45.402 030 18158.57 59.75 52662.40 88888.00 2007-01-30 09:56:45.902 030 18158.44 59.74 52662.55 88888.00 2007-01-30 09:56:46.402 030 18158.42 59.76 52662.61 88888.00 2007-01-30 09:56:46.902 030 18158.45 59.76 52662.56 88888.00 2007-01-30 09:56:47.402 030 18158.51 59.78 52662.51 88888.00 2007-01-30 09:56:47.902 030 18158.38 59.85 52662.56 88888.00 2007-01-30 09:56:48.402 030 18158.43 59.82 52662.57 88888.00 2007-01-30 09:56:48.902 030 18158.49 59.96 52662.63 88888.00 2007-01-30 09:56:49.402 030 18158.53 60.00 52662.72 88888.00 2007-01-30 09:56:49.902 030 18158.38 60.09 52662.76 88888.00 2007-01-30 09:56:50.402 030 18158.22 60.10 52662.85 88888.00 2007-01-30 09:56:50.902 030 18158.23 60.09 52662.72 88888.00 2007-01-30 09:56:51.402 030 18158.30 60.10 52662.72 88888.00 2007-01-30 09:56:51.902 030 18158.27 60.03 52662.81 88888.00 2007-01-30 09:56:52.402 030 18158.22 60.09 52662.77 88888.00 2007-01-30 09:56:52.902 030 18158.12 60.11 52662.67 88888.00 2007-01-30 09:56:53.402 030 18158.10 60.10 52662.62 88888.00 2007-01-30 09:56:53.902 030 18158.07 60.16 52662.71 88888.00 2007-01-30 09:56:54.402 030 18157.95 60.21 52662.80 88888.00 2007-01-30 09:56:54.902 030 18157.86 60.20 52662.82 88888.00 2007-01-30 09:56:55.402 030 18157.83 60.16 52662.94 88888.00 2007-01-30 09:56:55.902 030 18157.83 60.35 52662.97 88888.00 2007-01-30 09:56:56.402 030 18157.88 60.42 52662.99 88888.00 2007-01-30 09:56:56.902 030 18157.90 60.44 52663.10 88888.00 2007-01-30 09:56:57.402 030 18157.86 60.47 52663.13 88888.00 2007-01-30 09:56:57.902 030 18157.93 60.46 52662.96 88888.00 2007-01-30 09:56:58.402 030 18157.95 60.44 52662.97 88888.00 2007-01-30 09:56:58.902 030 18157.81 60.54 52662.96 88888.00 2007-01-30 09:56:59.402 030 18157.64 60.61 52662.88 88888.00 2007-01-30 09:56:59.902 030 18157.60 60.55 52662.94 88888.00 2007-01-30 09:57:00.402 030 18157.72 60.56 52663.02 88888.00 2007-01-30 09:57:00.902 030 18157.78 60.57 52663.08 88888.00 2007-01-30 09:57:01.402 030 18157.68 60.59 52663.09 88888.00 2007-01-30 09:57:01.902 030 18157.66 60.61 52663.20 88888.00 2007-01-30 09:57:02.402 030 18157.67 60.68 52663.27 88888.00 2007-01-30 09:57:02.902 030 18157.61 60.80 52663.16 88888.00 2007-01-30 09:57:03.402 030 18157.62 60.78 52663.13 88888.00 2007-01-30 09:57:03.902 030 18157.61 60.79 52663.15 88888.00 2007-01-30 09:57:04.402 030 18157.60 60.82 52663.14 88888.00 2007-01-30 09:57:04.902 030 18157.64 60.82 52663.04 88888.00 2007-01-30 09:57:05.402 030 18157.67 60.89 52663.14 88888.00 2007-01-30 09:57:05.902 030 18157.57 60.97 52663.14 88888.00 2007-01-30 09:57:06.402 030 18157.43 60.87 52663.08 88888.00 2007-01-30 09:57:06.902 030 18157.47 60.84 52663.19 88888.00 2007-01-30 09:57:07.402 030 18157.61 60.92 52663.23 88888.00 2007-01-30 09:57:07.902 030 18157.61 60.89 52663.20 88888.00 2007-01-30 09:57:08.402 030 18157.58 60.90 52663.37 88888.00 2007-01-30 09:57:08.902 030 18157.58 60.91 52663.35 88888.00 2007-01-30 09:57:09.402 030 18157.68 60.98 52663.27 88888.00 2007-01-30 09:57:09.902 030 18157.63 60.97 52663.25 88888.00 2007-01-30 09:57:10.402 030 18157.64 60.98 52663.37 88888.00 2007-01-30 09:57:10.902 030 18157.67 61.00 52663.48 88888.00 2007-01-30 09:57:11.402 030 18157.83 61.05 52663.49 88888.00 2007-01-30 09:57:11.902 030 18157.92 61.12 52663.63 88888.00 2007-01-30 09:57:12.402 030 18157.81 61.17 52663.64 88888.00 2007-01-30 09:57:12.902 030 18157.74 61.21 52663.69 88888.00 2007-01-30 09:57:13.402 030 18157.67 61.28 52663.71 88888.00 2007-01-30 09:57:13.902 030 18157.82 61.31 52663.73 88888.00 2007-01-30 09:57:14.402 030 18157.79 61.40 52663.72 88888.00 2007-01-30 09:57:14.902 030 18157.78 61.49 52663.69 88888.00 2007-01-30 09:57:15.402 030 18157.77 61.46 52663.65 88888.00 2007-01-30 09:57:15.902 030 18157.67 61.50 52663.65 88888.00 2007-01-30 09:57:16.402 030 18157.77 61.57 52663.65 88888.00 2007-01-30 09:57:16.902 030 18157.86 61.68 52663.65 88888.00 2007-01-30 09:57:17.402 030 18157.83 61.71 52663.67 88888.00 2007-01-30 09:57:17.902 030 18157.83 61.73 52663.78 88888.00 2007-01-30 09:57:18.402 030 18157.69 61.74 52663.78 88888.00 2007-01-30 09:57:18.902 030 18157.69 61.85 52663.83 88888.00 2007-01-30 09:57:19.402 030 18157.77 61.96 52663.83 88888.00 2007-01-30 09:57:19.902 030 18157.74 61.94 52663.77 88888.00 2007-01-30 09:57:20.402 030 18157.52 61.92 52663.74 88888.00 2007-01-30 09:57:20.902 030 18157.52 62.00 52663.76 88888.00 2007-01-30 09:57:21.402 030 18157.75 62.04 52663.83 88888.00 2007-01-30 09:57:21.902 030 18157.84 62.13 52663.89 88888.00 2007-01-30 09:57:22.402 030 18157.79 62.15 52663.99 88888.00 2007-01-30 09:57:22.902 030 18157.65 62.11 52664.09 88888.00 2007-01-30 09:57:23.402 030 18157.69 62.10 52663.96 88888.00 2007-01-30 09:57:23.902 030 18157.69 62.14 52663.95 88888.00 2007-01-30 09:57:24.402 030 18157.69 62.19 52663.98 88888.00 2007-01-30 09:57:24.902 030 18157.63 62.22 52664.04 88888.00 2007-01-30 09:57:25.402 030 18157.68 62.25 52663.98 88888.00 2007-01-30 09:57:25.902 030 18157.76 62.34 52664.01 88888.00 2007-01-30 09:57:26.402 030 18157.73 62.41 52664.12 88888.00 2007-01-30 09:57:26.902 030 18157.72 62.47 52664.10 88888.00 2007-01-30 09:57:27.402 030 18157.86 62.48 52664.12 88888.00 2007-01-30 09:57:27.902 030 18157.81 62.49 52664.18 88888.00 2007-01-30 09:57:28.402 030 18157.74 62.50 52664.25 88888.00 2007-01-30 09:57:28.902 030 18157.93 62.56 52664.24 88888.00 2007-01-30 09:57:29.402 030 18158.09 62.65 52664.27 88888.00 2007-01-30 09:57:29.902 030 18158.08 62.63 52664.33 88888.00 2007-01-30 09:57:30.402 030 18158.09 62.72 52664.35 88888.00 2007-01-30 09:57:30.902 030 18158.19 62.91 52664.43 88888.00 2007-01-30 09:57:31.402 030 18158.22 62.90 52664.47 88888.00 2007-01-30 09:57:31.902 030 18158.29 62.95 52664.45 88888.00 2007-01-30 09:57:32.402 030 18158.32 63.02 52664.34 88888.00 2007-01-30 09:57:32.902 030 18158.33 63.02 52664.32 88888.00 2007-01-30 09:57:33.402 030 18158.39 63.09 52664.54 88888.00 2007-01-30 09:57:33.902 030 18158.68 63.26 52664.66 88888.00 2007-01-30 09:57:34.402 030 18158.63 63.29 52664.71 88888.00 2007-01-30 09:57:34.902 030 18158.58 63.29 52664.66 88888.00 2007-01-30 09:57:35.402 030 18158.73 63.35 52664.70 88888.00 2007-01-30 09:57:35.902 030 18158.80 63.40 52664.77 88888.00 2007-01-30 09:57:36.402 030 18158.79 63.48 52664.82 88888.00 2007-01-30 09:57:36.902 030 18158.94 63.45 52664.82 88888.00 2007-01-30 09:57:37.402 030 18159.01 63.43 52664.87 88888.00 2007-01-30 09:57:37.902 030 18159.07 63.46 52664.92 88888.00 2007-01-30 09:57:38.402 030 18159.17 63.61 52665.05 88888.00 2007-01-30 09:57:38.902 030 18159.28 63.54 52665.14 88888.00 2007-01-30 09:57:39.402 030 18159.30 63.61 52665.14 88888.00 2007-01-30 09:57:39.902 030 18159.34 63.76 52665.13 88888.00 2007-01-30 09:57:40.402 030 18159.42 63.75 52665.08 88888.00 2007-01-30 09:57:40.902 030 18159.58 63.78 52665.06 88888.00 2007-01-30 09:57:41.402 030 18159.61 63.91 52665.11 88888.00 2007-01-30 09:57:41.902 030 18159.63 63.96 52665.20 88888.00 2007-01-30 09:57:42.402 030 18159.73 64.01 52665.25 88888.00 2007-01-30 09:57:42.902 030 18159.73 64.03 52665.35 88888.00 2007-01-30 09:57:43.402 030 18159.73 64.09 52665.45 88888.00 2007-01-30 09:57:43.902 030 18159.74 64.04 52665.52 88888.00 2007-01-30 09:57:44.402 030 18159.83 64.04 52665.62 88888.00 2007-01-30 09:57:44.902 030 18159.91 64.21 52665.64 88888.00 2007-01-30 09:57:45.402 030 18159.79 64.30 52665.76 88888.00 2007-01-30 09:57:45.902 030 18159.83 64.40 52665.85 88888.00 2007-01-30 09:57:46.402 030 18159.96 64.45 52665.88 88888.00 2007-01-30 09:57:46.902 030 18159.95 64.57 52665.98 88888.00 2007-01-30 09:57:47.402 030 18160.00 64.56 52666.06 88888.00 2007-01-30 09:57:47.902 030 18160.04 64.66 52666.00 88888.00 2007-01-30 09:57:48.402 030 18160.10 64.76 52666.24 88888.00 2007-01-30 09:57:48.902 030 18160.21 64.83 52666.16 88888.00 2007-01-30 09:57:49.402 030 18160.28 64.92 52666.07 88888.00 2007-01-30 09:57:49.902 030 18160.18 65.01 52666.01 88888.00 2007-01-30 09:57:50.402 030 18160.05 65.05 52666.08 88888.00 2007-01-30 09:57:50.902 030 18160.11 65.10 52666.16 88888.00 2007-01-30 09:57:51.402 030 18160.15 65.21 52666.21 88888.00 2007-01-30 09:57:51.902 030 18160.16 65.29 52666.34 88888.00 2007-01-30 09:57:52.402 030 18160.23 65.21 52666.29 88888.00 2007-01-30 09:57:52.902 030 18160.31 65.21 52666.27 88888.00 2007-01-30 09:57:53.402 030 18160.15 65.29 52666.30 88888.00 2007-01-30 09:57:53.902 030 18160.22 65.31 52666.35 88888.00 2007-01-30 09:57:54.402 030 18160.26 65.29 52666.32 88888.00 2007-01-30 09:57:54.902 030 18160.20 65.35 52666.53 88888.00 2007-01-30 09:57:55.402 030 18160.24 65.37 52666.58 88888.00 2007-01-30 09:57:55.902 030 18160.25 65.39 52666.65 88888.00 2007-01-30 09:57:56.402 030 18160.31 65.45 52666.69 88888.00 2007-01-30 09:57:56.902 030 18160.32 65.51 52666.75 88888.00 2007-01-30 09:57:57.402 030 18160.26 65.54 52666.75 88888.00 2007-01-30 09:57:57.902 030 18160.26 65.54 52666.76 88888.00 2007-01-30 09:57:58.402 030 18160.17 65.57 52666.87 88888.00 2007-01-30 09:57:58.902 030 18160.17 65.61 52666.91 88888.00 2007-01-30 09:57:59.402 030 18160.14 65.59 52666.92 88888.00 2007-01-30 09:57:59.902 030 18160.21 65.68 52667.08 88888.00 2007-01-30 09:58:00.402 030 18160.26 65.76 52667.15 88888.00 2007-01-30 09:58:00.902 030 18160.31 65.88 52667.11 88888.00 2007-01-30 09:58:01.402 030 18160.43 66.00 52667.14 88888.00 2007-01-30 09:58:01.902 030 18160.46 66.04 52667.16 88888.00 2007-01-30 09:58:02.402 030 18160.35 66.05 52667.13 88888.00 2007-01-30 09:58:02.902 030 18160.36 66.08 52667.22 88888.00 2007-01-30 09:58:03.402 030 18160.55 66.24 52667.37 88888.00 2007-01-30 09:58:03.902 030 18160.60 66.28 52667.41 88888.00 2007-01-30 09:58:04.402 030 18160.72 66.35 52667.34 88888.00 2007-01-30 09:58:04.902 030 18160.88 66.33 52667.23 88888.00 2007-01-30 09:58:05.402 030 18160.79 66.38 52667.22 88888.00 2007-01-30 09:58:05.902 030 18160.82 66.43 52667.40 88888.00 2007-01-30 09:58:06.402 030 18160.98 66.51 52667.51 88888.00 2007-01-30 09:58:06.902 030 18161.00 66.53 52667.56 88888.00 2007-01-30 09:58:07.402 030 18161.11 66.49 52667.50 88888.00 2007-01-30 09:58:07.902 030 18161.13 66.54 52667.44 88888.00 2007-01-30 09:58:08.402 030 18161.19 66.62 52667.51 88888.00 2007-01-30 09:58:08.902 030 18161.29 66.70 52667.46 88888.00 2007-01-30 09:58:09.402 030 18161.49 66.73 52667.44 88888.00 2007-01-30 09:58:09.902 030 18161.57 66.70 52667.35 88888.00 2007-01-30 09:58:10.402 030 18161.66 66.73 52667.40 88888.00 2007-01-30 09:58:10.902 030 18161.77 66.78 52667.47 88888.00 2007-01-30 09:58:11.402 030 18161.72 66.87 52667.48 88888.00 2007-01-30 09:58:11.902 030 18161.79 66.95 52667.52 88888.00 2007-01-30 09:58:12.402 030 18161.90 66.98 52667.59 88888.00 2007-01-30 09:58:12.902 030 18161.94 66.99 52667.57 88888.00 2007-01-30 09:58:13.402 030 18162.02 66.96 52667.62 88888.00 2007-01-30 09:58:13.902 030 18162.20 66.99 52667.79 88888.00 2007-01-30 09:58:14.402 030 18162.25 67.11 52667.71 88888.00 2007-01-30 09:58:14.902 030 18162.14 67.11 52667.75 88888.00 2007-01-30 09:58:15.402 030 18162.14 67.13 52667.85 88888.00 2007-01-30 09:58:15.902 030 18162.25 67.16 52667.84 88888.00 2007-01-30 09:58:16.402 030 18162.35 67.17 52667.91 88888.00 2007-01-30 09:58:16.902 030 18162.39 67.23 52667.97 88888.00 2007-01-30 09:58:17.402 030 18162.50 67.31 52667.98 88888.00 2007-01-30 09:58:17.902 030 18162.57 67.33 52667.94 88888.00 2007-01-30 09:58:18.402 030 18162.54 67.37 52667.97 88888.00 2007-01-30 09:58:18.902 030 18162.63 67.51 52668.03 88888.00 2007-01-30 09:58:19.402 030 18162.73 67.59 52668.05 88888.00 2007-01-30 09:58:19.902 030 18162.78 67.56 52668.05 88888.00 2007-01-30 09:58:20.402 030 18162.73 67.57 52668.12 88888.00 2007-01-30 09:58:20.902 030 18162.60 67.67 52668.15 88888.00 2007-01-30 09:58:21.402 030 18162.73 67.69 52668.16 88888.00 2007-01-30 09:58:21.902 030 18162.77 67.67 52668.21 88888.00 2007-01-30 09:58:22.402 030 18162.76 67.73 52668.28 88888.00 2007-01-30 09:58:22.902 030 18162.79 67.85 52668.37 88888.00 2007-01-30 09:58:23.402 030 18162.93 67.99 52668.32 88888.00 2007-01-30 09:58:23.902 030 18162.93 68.02 52668.33 88888.00 2007-01-30 09:58:24.402 030 18162.95 67.97 52668.33 88888.00 2007-01-30 09:58:24.902 030 18162.95 68.05 52668.37 88888.00 2007-01-30 09:58:25.402 030 18163.00 68.11 52668.45 88888.00 2007-01-30 09:58:25.902 030 18163.07 68.07 52668.59 88888.00 2007-01-30 09:58:26.402 030 18163.03 68.03 52668.60 88888.00 2007-01-30 09:58:26.902 030 18163.03 68.12 52668.50 88888.00 2007-01-30 09:58:27.402 030 18162.97 68.17 52668.55 88888.00 2007-01-30 09:58:27.902 030 18162.87 68.23 52668.64 88888.00 2007-01-30 09:58:28.402 030 18162.94 68.32 52668.73 88888.00 2007-01-30 09:58:28.902 030 18162.98 68.36 52668.87 88888.00 2007-01-30 09:58:29.402 030 18162.98 68.40 52668.89 88888.00 2007-01-30 09:58:29.902 030 18163.18 68.46 52668.76 88888.00 2007-01-30 09:58:30.402 030 18163.21 68.49 52668.66 88888.00 2007-01-30 09:58:30.902 030 18163.21 68.53 52668.67 88888.00 2007-01-30 09:58:31.402 030 18163.21 68.55 52668.71 88888.00 2007-01-30 09:58:31.902 030 18163.30 68.54 52668.70 88888.00 2007-01-30 09:58:32.402 030 18163.33 68.54 52668.64 88888.00 2007-01-30 09:58:32.902 030 18163.38 68.65 52668.82 88888.00 2007-01-30 09:58:33.402 030 18163.41 68.67 52668.89 88888.00 2007-01-30 09:58:33.902 030 18163.47 68.77 52668.87 88888.00 2007-01-30 09:58:34.402 030 18163.62 68.80 52668.87 88888.00 2007-01-30 09:58:34.902 030 18163.70 68.85 52668.87 88888.00 2007-01-30 09:58:35.402 030 18163.65 68.95 52669.00 88888.00 2007-01-30 09:58:35.902 030 18163.62 68.94 52669.02 88888.00 2007-01-30 09:58:36.402 030 18163.65 68.88 52669.03 88888.00 2007-01-30 09:58:36.902 030 18163.68 68.97 52669.08 88888.00 2007-01-30 09:58:37.402 030 18163.71 69.08 52669.00 88888.00 2007-01-30 09:58:37.902 030 18163.75 69.13 52669.02 88888.00 2007-01-30 09:58:38.402 030 18163.79 69.19 52669.11 88888.00 2007-01-30 09:58:38.902 030 18163.92 69.25 52669.25 88888.00 2007-01-30 09:58:39.402 030 18163.89 69.18 52669.25 88888.00 2007-01-30 09:58:39.902 030 18163.86 69.19 52669.31 88888.00 2007-01-30 09:58:40.402 030 18163.83 69.34 52669.40 88888.00 2007-01-30 09:58:40.902 030 18163.93 69.40 52669.37 88888.00 2007-01-30 09:58:41.402 030 18163.84 69.36 52669.35 88888.00 2007-01-30 09:58:41.902 030 18163.87 69.37 52669.42 88888.00 2007-01-30 09:58:42.402 030 18163.92 69.36 52669.46 88888.00 2007-01-30 09:58:42.902 030 18163.92 69.40 52669.57 88888.00 2007-01-30 09:58:43.402 030 18163.98 69.37 52669.64 88888.00 2007-01-30 09:58:43.902 030 18163.97 69.37 52669.59 88888.00 2007-01-30 09:58:44.402 030 18164.08 69.42 52669.58 88888.00 2007-01-30 09:58:44.902 030 18164.18 69.35 52669.61 88888.00 2007-01-30 09:58:45.402 030 18164.12 69.32 52669.64 88888.00 2007-01-30 09:58:45.902 030 18164.04 69.35 52669.66 88888.00 2007-01-30 09:58:46.402 030 18163.93 69.33 52669.70 88888.00 2007-01-30 09:58:46.902 030 18163.87 69.43 52669.57 88888.00 2007-01-30 09:58:47.402 030 18163.89 69.39 52669.60 88888.00 2007-01-30 09:58:47.902 030 18163.97 69.35 52669.66 88888.00 2007-01-30 09:58:48.402 030 18164.12 69.29 52669.57 88888.00 2007-01-30 09:58:48.902 030 18164.07 69.30 52669.69 88888.00 2007-01-30 09:58:49.402 030 18164.01 69.31 52669.61 88888.00 2007-01-30 09:58:49.902 030 18163.85 69.41 52669.56 88888.00 2007-01-30 09:58:50.402 030 18163.74 69.41 52669.66 88888.00 2007-01-30 09:58:50.902 030 18163.80 69.47 52669.67 88888.00 2007-01-30 09:58:51.402 030 18163.82 69.46 52669.57 88888.00 2007-01-30 09:58:51.902 030 18163.85 69.50 52669.65 88888.00 2007-01-30 09:58:52.402 030 18163.83 69.47 52669.78 88888.00 2007-01-30 09:58:52.902 030 18163.92 69.46 52669.87 88888.00 2007-01-30 09:58:53.402 030 18163.89 69.53 52669.88 88888.00 2007-01-30 09:58:53.902 030 18163.89 69.52 52669.92 88888.00 2007-01-30 09:58:54.402 030 18163.85 69.55 52669.94 88888.00 2007-01-30 09:58:54.902 030 18163.80 69.61 52669.87 88888.00 2007-01-30 09:58:55.402 030 18163.92 69.63 52669.88 88888.00 2007-01-30 09:58:55.902 030 18163.91 69.59 52669.86 88888.00 2007-01-30 09:58:56.402 030 18163.94 69.53 52669.93 88888.00 2007-01-30 09:58:56.902 030 18163.92 69.52 52670.01 88888.00 2007-01-30 09:58:57.402 030 18163.84 69.53 52670.05 88888.00 2007-01-30 09:58:57.902 030 18163.74 69.48 52670.09 88888.00 2007-01-30 09:58:58.402 030 18163.83 69.42 52670.01 88888.00 2007-01-30 09:58:58.902 030 18164.01 69.40 52670.03 88888.00 2007-01-30 09:58:59.402 030 18163.98 69.46 52669.99 88888.00 2007-01-30 09:58:59.902 030 18163.85 69.49 52670.05 88888.00 2007-01-30 09:59:00.402 030 18163.96 69.56 52670.12 88888.00 2007-01-30 09:59:00.902 030 18164.06 69.63 52670.04 88888.00 2007-01-30 09:59:01.402 030 18164.05 69.59 52670.12 88888.00 2007-01-30 09:59:01.902 030 18164.03 69.47 52670.22 88888.00 2007-01-30 09:59:02.402 030 18164.05 69.45 52670.22 88888.00 2007-01-30 09:59:02.902 030 18164.11 69.46 52670.16 88888.00 2007-01-30 09:59:03.402 030 18164.15 69.43 52670.14 88888.00 2007-01-30 09:59:03.902 030 18164.31 69.45 52670.09 88888.00 2007-01-30 09:59:04.402 030 18164.39 69.54 52670.15 88888.00 2007-01-30 09:59:04.902 030 18164.27 69.64 52670.19 88888.00 2007-01-30 09:59:05.402 030 18164.27 69.66 52670.18 88888.00 2007-01-30 09:59:05.902 030 18164.29 69.68 52670.21 88888.00 2007-01-30 09:59:06.402 030 18164.36 69.71 52670.25 88888.00 2007-01-30 09:59:06.902 030 18164.39 69.71 52670.18 88888.00 2007-01-30 09:59:07.402 030 18164.41 69.69 52670.22 88888.00 2007-01-30 09:59:07.902 030 18164.51 69.69 52670.16 88888.00 2007-01-30 09:59:08.402 030 18164.46 69.77 52670.21 88888.00 2007-01-30 09:59:08.902 030 18164.56 69.84 52670.17 88888.00 2007-01-30 09:59:09.402 030 18164.63 69.81 52670.26 88888.00 2007-01-30 09:59:09.902 030 18164.60 69.75 52670.18 88888.00 2007-01-30 09:59:10.402 030 18164.55 69.81 52670.22 88888.00 2007-01-30 09:59:10.902 030 18164.61 69.78 52670.33 88888.00 2007-01-30 09:59:11.402 030 18164.74 69.85 52670.28 88888.00 2007-01-30 09:59:11.902 030 18164.81 69.90 52670.35 88888.00 2007-01-30 09:59:12.402 030 18164.83 69.84 52670.23 88888.00 2007-01-30 09:59:12.902 030 18164.96 69.83 52670.23 88888.00 2007-01-30 09:59:13.402 030 18164.94 69.75 52670.14 88888.00 2007-01-30 09:59:13.902 030 18164.93 69.77 52670.02 88888.00 2007-01-30 09:59:14.402 030 18164.94 69.86 52670.07 88888.00 2007-01-30 09:59:14.902 030 18165.11 69.90 52670.26 88888.00 2007-01-30 09:59:15.402 030 18165.03 69.98 52670.28 88888.00 2007-01-30 09:59:15.902 030 18165.03 69.87 52670.24 88888.00 2007-01-30 09:59:16.402 030 18165.07 69.83 52670.19 88888.00 2007-01-30 09:59:16.902 030 18164.98 69.81 52670.22 88888.00 2007-01-30 09:59:17.402 030 18165.05 69.78 52670.30 88888.00 2007-01-30 09:59:17.902 030 18165.07 69.79 52670.41 88888.00 2007-01-30 09:59:18.402 030 18165.07 69.82 52670.44 88888.00 2007-01-30 09:59:18.902 030 18164.98 69.78 52670.54 88888.00 2007-01-30 09:59:19.402 030 18165.01 69.78 52670.51 88888.00 2007-01-30 09:59:19.902 030 18165.02 69.82 52670.50 88888.00 2007-01-30 09:59:20.402 030 18165.00 69.81 52670.49 88888.00 2007-01-30 09:59:20.902 030 18164.95 69.86 52670.50 88888.00 2007-01-30 09:59:21.402 030 18164.89 69.97 52670.57 88888.00 2007-01-30 09:59:21.902 030 18164.96 69.94 52670.62 88888.00 2007-01-30 09:59:22.402 030 18165.04 69.96 52670.59 88888.00 2007-01-30 09:59:22.902 030 18165.02 69.89 52670.61 88888.00 2007-01-30 09:59:23.402 030 18164.98 69.86 52670.67 88888.00 2007-01-30 09:59:23.902 030 18164.92 69.91 52670.68 88888.00 2007-01-30 09:59:24.402 030 18164.88 69.90 52670.69 88888.00 2007-01-30 09:59:24.902 030 18164.96 69.97 52670.73 88888.00 2007-01-30 09:59:25.402 030 18164.98 70.00 52670.59 88888.00 2007-01-30 09:59:25.902 030 18164.83 69.98 52670.52 88888.00 2007-01-30 09:59:26.402 030 18164.92 69.97 52670.56 88888.00 2007-01-30 09:59:26.902 030 18165.00 69.87 52670.68 88888.00 2007-01-30 09:59:27.402 030 18164.94 69.81 52670.81 88888.00 2007-01-30 09:59:27.902 030 18164.90 69.91 52670.76 88888.00 2007-01-30 09:59:28.402 030 18164.89 69.94 52670.74 88888.00 2007-01-30 09:59:28.902 030 18164.88 69.96 52670.76 88888.00 2007-01-30 09:59:29.402 030 18164.96 70.01 52670.74 88888.00 2007-01-30 09:59:29.902 030 18164.96 69.99 52670.65 88888.00 2007-01-30 09:59:30.402 030 18164.96 69.98 52670.68 88888.00 2007-01-30 09:59:30.902 030 18164.83 69.95 52670.79 88888.00 2007-01-30 09:59:31.402 030 18164.76 69.90 52670.74 88888.00 2007-01-30 09:59:31.902 030 18164.78 69.96 52670.81 88888.00 2007-01-30 09:59:32.402 030 18164.88 70.03 52670.72 88888.00 2007-01-30 09:59:32.902 030 18164.93 70.18 52670.73 88888.00 2007-01-30 09:59:33.402 030 18164.85 70.21 52670.65 88888.00 2007-01-30 09:59:33.902 030 18164.95 70.13 52670.68 88888.00 2007-01-30 09:59:34.402 030 18165.14 70.10 52670.72 88888.00 2007-01-30 09:59:34.902 030 18165.23 70.15 52670.81 88888.00 2007-01-30 09:59:35.402 030 18165.12 70.24 52670.85 88888.00 2007-01-30 09:59:35.902 030 18165.12 70.24 52670.77 88888.00 2007-01-30 09:59:36.402 030 18165.14 70.21 52670.65 88888.00 2007-01-30 09:59:36.902 030 18165.12 70.22 52670.70 88888.00 2007-01-30 09:59:37.402 030 18165.23 70.20 52670.74 88888.00 2007-01-30 09:59:37.902 030 18165.13 70.14 52670.80 88888.00 2007-01-30 09:59:38.402 030 18165.07 70.14 52670.79 88888.00 2007-01-30 09:59:38.902 030 18165.16 70.17 52670.71 88888.00 2007-01-30 09:59:39.402 030 18165.13 70.25 52670.72 88888.00 2007-01-30 09:59:39.902 030 18165.17 70.19 52670.69 88888.00 2007-01-30 09:59:40.402 030 18165.11 70.22 52670.74 88888.00 2007-01-30 09:59:40.902 030 18165.06 70.17 52670.86 88888.00 2007-01-30 09:59:41.402 030 18165.05 70.15 52670.86 88888.00 2007-01-30 09:59:41.902 030 18165.13 70.20 52670.92 88888.00 2007-01-30 09:59:42.402 030 18165.17 70.17 52670.85 88888.00 2007-01-30 09:59:42.902 030 18165.25 70.19 52670.85 88888.00 2007-01-30 09:59:43.402 030 18165.20 70.25 52670.81 88888.00 2007-01-30 09:59:43.902 030 18165.20 70.26 52670.74 88888.00 2007-01-30 09:59:44.402 030 18165.14 70.33 52670.73 88888.00 2007-01-30 09:59:44.902 030 18165.16 70.35 52670.77 88888.00 2007-01-30 09:59:45.402 030 18165.22 70.35 52670.87 88888.00 2007-01-30 09:59:45.902 030 18165.11 70.33 52670.95 88888.00 2007-01-30 09:59:46.402 030 18165.07 70.32 52670.92 88888.00 2007-01-30 09:59:46.902 030 18164.93 70.28 52670.93 88888.00 2007-01-30 09:59:47.402 030 18164.87 70.25 52670.93 88888.00 2007-01-30 09:59:47.902 030 18164.98 70.29 52671.02 88888.00 2007-01-30 09:59:48.402 030 18165.03 70.34 52670.98 88888.00 2007-01-30 09:59:48.902 030 18165.06 70.33 52671.02 88888.00 2007-01-30 09:59:49.402 030 18165.09 70.38 52670.97 88888.00 2007-01-30 09:59:49.902 030 18165.01 70.44 52670.92 88888.00 2007-01-30 09:59:50.402 030 18165.09 70.42 52671.02 88888.00 2007-01-30 09:59:50.902 030 18165.13 70.48 52671.00 88888.00 2007-01-30 09:59:51.402 030 18164.96 70.46 52671.00 88888.00 2007-01-30 09:59:51.902 030 18164.94 70.52 52670.92 88888.00 2007-01-30 09:59:52.402 030 18165.02 70.50 52671.00 88888.00 2007-01-30 09:59:52.902 030 18164.88 70.46 52671.06 88888.00 2007-01-30 09:59:53.402 030 18164.89 70.43 52671.11 88888.00 2007-01-30 09:59:53.902 030 18164.94 70.44 52671.18 88888.00 2007-01-30 09:59:54.402 030 18164.81 70.41 52671.10 88888.00 2007-01-30 09:59:54.902 030 18164.77 70.38 52671.06 88888.00 2007-01-30 09:59:55.402 030 18164.85 70.35 52671.05 88888.00 2007-01-30 09:59:55.902 030 18164.88 70.32 52671.11 88888.00 2007-01-30 09:59:56.402 030 18164.85 70.35 52671.18 88888.00 2007-01-30 09:59:56.902 030 18165.10 70.35 52671.14 88888.00 2007-01-30 09:59:57.402 030 18165.53 70.37 52671.21 88888.00 2007-01-30 09:59:57.902 030 18165.57 70.35 52671.25 88888.00 2007-01-30 09:59:58.402 030 18165.03 70.29 52671.21 88888.00 2007-01-30 09:59:58.902 030 18164.89 70.29 52671.11 88888.00 2007-01-30 09:59:59.402 030 18164.81 70.31 52671.09 88888.00 2007-01-30 09:59:59.902 030 18164.91 70.22 52671.06 88888.00 2007-01-30 10:00:00.402 030 18164.81 70.20 52670.95 88888.00 2007-01-30 10:00:00.902 030 18164.84 70.25 52670.93 88888.00 2007-01-30 10:00:01.402 030 18164.81 70.25 52670.89 88888.00 2007-01-30 10:00:01.902 030 18164.87 70.21 52670.93 88888.00 2007-01-30 10:00:02.402 030 18164.83 70.21 52670.84 88888.00 2007-01-30 10:00:02.902 030 18164.82 70.20 52670.79 88888.00 2007-01-30 10:00:03.402 030 18164.71 70.26 52670.75 88888.00 2007-01-30 10:00:03.902 030 18164.71 70.36 52670.79 88888.00 2007-01-30 10:00:04.402 030 18164.69 70.38 52670.77 88888.00 2007-01-30 10:00:04.902 030 18164.69 70.32 52670.91 88888.00 2007-01-30 10:00:05.402 030 18164.72 70.31 52670.91 88888.00 2007-01-30 10:00:05.902 030 18164.61 70.21 52670.84 88888.00 2007-01-30 10:00:06.402 030 18164.67 70.31 52670.82 88888.00 2007-01-30 10:00:06.902 030 18164.66 70.37 52670.70 88888.00 2007-01-30 10:00:07.402 030 18164.65 70.37 52670.73 88888.00 2007-01-30 10:00:07.902 030 18164.63 70.41 52670.80 88888.00 2007-01-30 10:00:08.402 030 18164.66 70.44 52670.81 88888.00 2007-01-30 10:00:08.902 030 18164.58 70.43 52670.77 88888.00 2007-01-30 10:00:09.402 030 18164.59 70.46 52670.80 88888.00 2007-01-30 10:00:09.902 030 18164.65 70.44 52670.76 88888.00 2007-01-30 10:00:10.402 030 18164.53 70.51 52670.73 88888.00 2007-01-30 10:00:10.902 030 18164.50 70.58 52670.72 88888.00 2007-01-30 10:00:11.402 030 18164.52 70.62 52670.63 88888.00 2007-01-30 10:00:11.902 030 18164.45 70.58 52670.74 88888.00 2007-01-30 10:00:12.402 030 18164.49 70.62 52670.74 88888.00 2007-01-30 10:00:12.902 030 18164.48 70.66 52670.73 88888.00 2007-01-30 10:00:13.402 030 18164.42 70.63 52670.71 88888.00 2007-01-30 10:00:13.902 030 18164.49 70.62 52670.72 88888.00 2007-01-30 10:00:14.402 030 18164.49 70.56 52670.73 88888.00 2007-01-30 10:00:14.902 030 18164.45 70.52 52670.82 88888.00 2007-01-30 10:00:15.402 030 18164.37 70.54 52670.89 88888.00 2007-01-30 10:00:15.902 030 18164.46 70.68 52670.92 88888.00 2007-01-30 10:00:16.402 030 18164.45 70.81 52670.86 88888.00 2007-01-30 10:00:16.902 030 18164.46 70.89 52670.84 88888.00 2007-01-30 10:00:17.402 030 18164.48 70.89 52670.77 88888.00 2007-01-30 10:00:17.902 030 18164.44 70.90 52670.82 88888.00 2007-01-30 10:00:18.402 030 18164.46 70.95 52670.86 88888.00 2007-01-30 10:00:18.902 030 18164.47 70.94 52670.80 88888.00 2007-01-30 10:00:19.402 030 18164.39 70.87 52670.85 88888.00 2007-01-30 10:00:19.902 030 18164.35 70.94 52670.95 88888.00 2007-01-30 10:00:20.402 030 18164.31 70.98 52670.88 88888.00 2007-01-30 10:00:20.902 030 18164.38 70.96 52670.91 88888.00 2007-01-30 10:00:21.402 030 18164.52 70.96 52671.02 88888.00 2007-01-30 10:00:21.902 030 18164.52 71.01 52670.97 88888.00 2007-01-30 10:00:22.402 030 18164.39 71.12 52670.86 88888.00 2007-01-30 10:00:22.902 030 18164.35 71.08 52670.84 88888.00 2007-01-30 10:00:23.402 030 18164.41 71.04 52670.86 88888.00 2007-01-30 10:00:23.902 030 18164.48 71.12 52670.76 88888.00 2007-01-30 10:00:24.402 030 18164.44 71.06 52670.74 88888.00 2007-01-30 10:00:24.902 030 18164.41 71.03 52670.69 88888.00 2007-01-30 10:00:25.402 030 18164.50 71.11 52670.68 88888.00 2007-01-30 10:00:25.902 030 18164.46 71.11 52670.85 88888.00 2007-01-30 10:00:26.402 030 18164.37 71.07 52670.76 88888.00 2007-01-30 10:00:26.902 030 18164.40 71.09 52670.84 88888.00 2007-01-30 10:00:27.402 030 18164.34 71.14 52670.93 88888.00 2007-01-30 10:00:27.902 030 18164.18 71.30 52670.75 88888.00 2007-01-30 10:00:28.402 030 18164.26 71.33 52670.76 88888.00 2007-01-30 10:00:28.902 030 18164.26 71.34 52670.73 88888.00 2007-01-30 10:00:29.402 030 18164.14 71.30 52670.76 88888.00 2007-01-30 10:00:29.902 030 18164.16 71.30 52670.64 88888.00 2007-01-30 10:00:30.402 030 18164.12 71.31 52670.74 88888.00 2007-01-30 10:00:30.902 030 18164.18 71.35 52670.77 88888.00 2007-01-30 10:00:31.402 030 18164.16 71.36 52670.81 88888.00 2007-01-30 10:00:31.902 030 18164.17 71.45 52670.83 88888.00 2007-01-30 10:00:32.402 030 18164.06 71.53 52670.82 88888.00 2007-01-30 10:00:32.902 030 18164.12 71.56 52670.87 88888.00 2007-01-30 10:00:33.402 030 18164.09 71.62 52670.94 88888.00 2007-01-30 10:00:33.902 030 18164.08 71.62 52670.97 88888.00 2007-01-30 10:00:34.402 030 18164.18 71.57 52670.91 88888.00 2007-01-30 10:00:34.902 030 18164.22 71.56 52670.74 88888.00 2007-01-30 10:00:35.402 030 18164.17 71.63 52670.73 88888.00 2007-01-30 10:00:35.902 030 18164.00 71.61 52670.74 88888.00 2007-01-30 10:00:36.402 030 18164.04 71.64 52670.73 88888.00 2007-01-30 10:00:36.902 030 18164.07 71.71 52670.71 88888.00 2007-01-30 10:00:37.402 030 18164.11 71.78 52670.76 88888.00 2007-01-30 10:00:37.902 030 18164.13 71.85 52670.80 88888.00 2007-01-30 10:00:38.402 030 18164.13 71.76 52670.76 88888.00 2007-01-30 10:00:38.902 030 18164.12 71.77 52670.64 88888.00 2007-01-30 10:00:39.402 030 18164.27 71.84 52670.60 88888.00 2007-01-30 10:00:39.902 030 18164.22 71.86 52670.67 88888.00 2007-01-30 10:00:40.402 030 18164.16 71.82 52670.69 88888.00 2007-01-30 10:00:40.902 030 18164.19 71.77 52670.74 88888.00 2007-01-30 10:00:41.402 030 18164.14 71.74 52670.69 88888.00 2007-01-30 10:00:41.902 030 18164.16 71.77 52670.70 88888.00 2007-01-30 10:00:42.402 030 18164.19 71.71 52670.73 88888.00 2007-01-30 10:00:42.902 030 18164.25 71.62 52670.68 88888.00 2007-01-30 10:00:43.402 030 18164.27 71.69 52670.59 88888.00 2007-01-30 10:00:43.902 030 18164.26 71.77 52670.41 88888.00 2007-01-30 10:00:44.402 030 18164.39 71.77 52670.47 88888.00 2007-01-30 10:00:44.902 030 18164.49 71.75 52670.53 88888.00 2007-01-30 10:00:45.402 030 18164.46 71.72 52670.50 88888.00 2007-01-30 10:00:45.902 030 18164.41 71.72 52670.57 88888.00 2007-01-30 10:00:46.402 030 18164.36 71.77 52670.52 88888.00 2007-01-30 10:00:46.902 030 18164.41 71.78 52670.46 88888.00 2007-01-30 10:00:47.402 030 18164.49 71.79 52670.50 88888.00 2007-01-30 10:00:47.902 030 18164.47 71.84 52670.51 88888.00 2007-01-30 10:00:48.402 030 18164.41 71.86 52670.62 88888.00 2007-01-30 10:00:48.902 030 18164.47 71.87 52670.63 88888.00 2007-01-30 10:00:49.402 030 18164.46 71.97 52670.64 88888.00 2007-01-30 10:00:49.902 030 18164.49 71.97 52670.74 88888.00 2007-01-30 10:00:50.402 030 18164.46 71.91 52670.77 88888.00 2007-01-30 10:00:50.902 030 18164.48 71.98 52670.83 88888.00 2007-01-30 10:00:51.402 030 18164.42 71.99 52670.74 88888.00 2007-01-30 10:00:51.902 030 18164.37 72.06 52670.85 88888.00 2007-01-30 10:00:52.402 030 18164.33 72.10 52670.94 88888.00 2007-01-30 10:00:52.902 030 18164.33 72.07 52670.97 88888.00 2007-01-30 10:00:53.402 030 18164.44 72.05 52670.87 88888.00 2007-01-30 10:00:53.902 030 18164.44 72.04 52670.71 88888.00 2007-01-30 10:00:54.402 030 18164.40 72.09 52670.73 88888.00 2007-01-30 10:00:54.902 030 18164.39 72.10 52670.74 88888.00 2007-01-30 10:00:55.402 030 18164.28 72.11 52670.68 88888.00 2007-01-30 10:00:55.902 030 18164.25 72.11 52670.74 88888.00 2007-01-30 10:00:56.402 030 18164.37 72.14 52670.76 88888.00 2007-01-30 10:00:56.902 030 18164.35 72.13 52670.72 88888.00 2007-01-30 10:00:57.402 030 18164.35 72.08 52670.63 88888.00 2007-01-30 10:00:57.902 030 18164.39 72.03 52670.61 88888.00 2007-01-30 10:00:58.402 030 18164.41 72.00 52670.72 88888.00 2007-01-30 10:00:58.902 030 18164.42 72.06 52670.74 88888.00 2007-01-30 10:00:59.402 030 18164.31 72.13 52670.67 88888.00 2007-01-30 10:00:59.902 030 18164.16 72.16 52670.77 88888.00 2007-01-30 10:01:00.402 030 18164.25 72.19 52670.86 88888.00 2007-01-30 10:01:00.902 030 18164.36 72.24 52670.93 88888.00 2007-01-30 10:01:01.402 030 18164.35 72.32 52670.83 88888.00 2007-01-30 10:01:01.902 030 18164.26 72.37 52670.83 88888.00 2007-01-30 10:01:02.402 030 18164.25 72.43 52670.85 88888.00 2007-01-30 10:01:02.902 030 18164.40 72.35 52670.94 88888.00 2007-01-30 10:01:03.402 030 18164.40 72.37 52670.85 88888.00 2007-01-30 10:01:03.902 030 18164.35 72.37 52670.84 88888.00 2007-01-30 10:01:04.402 030 18164.28 72.30 52670.91 88888.00 2007-01-30 10:01:04.902 030 18164.30 72.24 52671.03 88888.00 2007-01-30 10:01:05.402 030 18164.35 72.32 52670.99 88888.00 2007-01-30 10:01:05.902 030 18164.27 72.38 52671.00 88888.00 2007-01-30 10:01:06.402 030 18164.25 72.45 52671.06 88888.00 2007-01-30 10:01:06.902 030 18164.13 72.42 52670.98 88888.00 2007-01-30 10:01:07.402 030 18164.23 72.35 52670.92 88888.00 2007-01-30 10:01:07.902 030 18164.36 72.29 52670.95 88888.00 2007-01-30 10:01:08.402 030 18164.35 72.26 52670.93 88888.00 2007-01-30 10:01:08.902 030 18164.39 72.28 52670.92 88888.00 2007-01-30 10:01:09.402 030 18164.49 72.22 52670.83 88888.00 2007-01-30 10:01:09.902 030 18164.47 72.23 52670.81 88888.00 2007-01-30 10:01:10.402 030 18164.61 72.23 52670.75 88888.00 2007-01-30 10:01:10.902 030 18164.66 72.24 52670.75 88888.00 2007-01-30 10:01:11.402 030 18164.61 72.24 52670.79 88888.00 2007-01-30 10:01:11.902 030 18164.56 72.23 52670.70 88888.00 2007-01-30 10:01:12.402 030 18164.65 72.28 52670.75 88888.00 2007-01-30 10:01:12.902 030 18164.67 72.38 52670.76 88888.00 2007-01-30 10:01:13.402 030 18164.65 72.37 52670.67 88888.00 2007-01-30 10:01:13.902 030 18164.69 72.40 52670.73 88888.00 2007-01-30 10:01:14.402 030 18164.78 72.35 52670.73 88888.00 2007-01-30 10:01:14.902 030 18164.99 72.28 52670.75 88888.00 2007-01-30 10:01:15.402 030 18164.84 72.33 52670.76 88888.00 2007-01-30 10:01:15.902 030 18164.79 72.34 52670.85 88888.00 2007-01-30 10:01:16.402 030 18164.74 72.40 52670.85 88888.00 2007-01-30 10:01:16.902 030 18164.84 72.37 52670.86 88888.00 2007-01-30 10:01:17.402 030 18164.82 72.45 52670.91 88888.00 2007-01-30 10:01:17.902 030 18164.83 72.57 52670.99 88888.00 2007-01-30 10:01:18.402 030 18164.83 72.53 52670.96 88888.00 2007-01-30 10:01:18.902 030 18164.81 72.50 52670.97 88888.00 2007-01-30 10:01:19.402 030 18164.91 72.52 52670.99 88888.00 2007-01-30 10:01:19.902 030 18164.82 72.50 52670.94 88888.00 2007-01-30 10:01:20.402 030 18164.81 72.46 52670.91 88888.00 2007-01-30 10:01:20.902 030 18164.94 72.41 52670.97 88888.00 2007-01-30 10:01:21.402 030 18164.98 72.39 52670.94 88888.00 2007-01-30 10:01:21.902 030 18164.92 72.40 52670.92 88888.00 2007-01-30 10:01:22.402 030 18164.83 72.45 52670.92 88888.00 2007-01-30 10:01:22.902 030 18164.93 72.51 52670.95 88888.00 2007-01-30 10:01:23.402 030 18165.01 72.42 52670.99 88888.00 2007-01-30 10:01:23.902 030 18164.85 72.34 52671.11 88888.00 2007-01-30 10:01:24.402 030 18164.79 72.35 52671.21 88888.00 2007-01-30 10:01:24.902 030 18164.81 72.42 52671.20 88888.00 2007-01-30 10:01:25.402 030 18164.83 72.45 52671.16 88888.00 2007-01-30 10:01:25.902 030 18164.83 72.43 52671.28 88888.00 2007-01-30 10:01:26.402 030 18164.87 72.42 52671.22 88888.00 2007-01-30 10:01:26.902 030 18164.95 72.48 52671.22 88888.00 2007-01-30 10:01:27.402 030 18165.03 72.44 52671.21 88888.00 2007-01-30 10:01:27.902 030 18164.98 72.46 52671.21 88888.00 2007-01-30 10:01:28.402 030 18165.00 72.43 52671.28 88888.00 2007-01-30 10:01:28.902 030 18165.02 72.37 52671.27 88888.00 2007-01-30 10:01:29.402 030 18165.01 72.36 52671.32 88888.00 2007-01-30 10:01:29.902 030 18165.15 72.39 52671.44 88888.00 2007-01-30 10:01:30.402 030 18165.18 72.40 52671.44 88888.00 2007-01-30 10:01:30.902 030 18165.01 72.39 52671.42 88888.00 2007-01-30 10:01:31.402 030 18164.88 72.36 52671.43 88888.00 2007-01-30 10:01:31.902 030 18164.90 72.34 52671.34 88888.00 2007-01-30 10:01:32.402 030 18164.90 72.40 52671.28 88888.00 2007-01-30 10:01:32.902 030 18164.92 72.42 52671.39 88888.00 2007-01-30 10:01:33.402 030 18164.95 72.35 52671.37 88888.00 2007-01-30 10:01:33.902 030 18164.88 72.37 52671.29 88888.00 2007-01-30 10:01:34.402 030 18164.94 72.41 52671.23 88888.00 2007-01-30 10:01:34.902 030 18164.82 72.37 52671.28 88888.00 2007-01-30 10:01:35.402 030 18164.83 72.40 52671.19 88888.00 2007-01-30 10:01:35.902 030 18164.79 72.48 52671.11 88888.00 2007-01-30 10:01:36.402 030 18164.84 72.44 52671.18 88888.00 2007-01-30 10:01:36.902 030 18164.89 72.49 52671.30 88888.00 2007-01-30 10:01:37.402 030 18164.72 72.49 52671.29 88888.00 2007-01-30 10:01:37.902 030 18164.74 72.43 52671.22 88888.00 2007-01-30 10:01:38.402 030 18164.82 72.28 52671.26 88888.00 2007-01-30 10:01:38.902 030 18164.83 72.25 52671.21 88888.00 2007-01-30 10:01:39.402 030 18164.87 72.35 52671.16 88888.00 2007-01-30 10:01:39.902 030 18164.91 72.42 52671.19 88888.00 2007-01-30 10:01:40.402 030 18164.91 72.30 52671.26 88888.00 2007-01-30 10:01:40.902 030 18164.83 72.35 52671.21 88888.00 2007-01-30 10:01:41.402 030 18164.98 72.45 52671.09 88888.00 2007-01-30 10:01:41.902 030 18165.00 72.34 52671.04 88888.00 2007-01-30 10:01:42.402 030 18165.13 72.34 52671.16 88888.00 2007-01-30 10:01:42.902 030 18165.14 72.35 52671.22 88888.00 2007-01-30 10:01:43.402 030 18165.13 72.38 52671.21 88888.00 2007-01-30 10:01:43.902 030 18165.07 72.48 52671.15 88888.00 2007-01-30 10:01:44.402 030 18165.16 72.54 52671.19 88888.00 2007-01-30 10:01:44.902 030 18165.13 72.53 52671.21 88888.00 2007-01-30 10:01:45.402 030 18165.16 72.50 52671.27 88888.00 2007-01-30 10:01:45.902 030 18165.26 72.43 52671.18 88888.00 2007-01-30 10:01:46.402 030 18165.24 72.39 52671.16 88888.00 2007-01-30 10:01:46.902 030 18165.32 72.33 52671.18 88888.00 2007-01-30 10:01:47.402 030 18165.36 72.41 52671.19 88888.00 2007-01-30 10:01:47.902 030 18165.21 72.42 52671.23 88888.00 2007-01-30 10:01:48.402 030 18165.21 72.39 52671.17 88888.00 2007-01-30 10:01:48.902 030 18165.18 72.33 52671.10 88888.00 2007-01-30 10:01:49.402 030 18165.25 72.35 52671.16 88888.00 2007-01-30 10:01:49.902 030 18165.25 72.38 52671.16 88888.00 2007-01-30 10:01:50.402 030 18165.31 72.31 52671.23 88888.00 2007-01-30 10:01:50.902 030 18165.32 72.23 52671.33 88888.00 2007-01-30 10:01:51.402 030 18165.34 72.25 52671.33 88888.00 2007-01-30 10:01:51.902 030 18165.48 72.24 52671.47 88888.00 2007-01-30 10:01:52.402 030 18165.46 72.26 52671.37 88888.00 2007-01-30 10:01:52.902 030 18165.47 72.28 52671.27 88888.00 2007-01-30 10:01:53.402 030 18165.41 72.23 52671.26 88888.00 2007-01-30 10:01:53.902 030 18165.37 72.23 52671.32 88888.00 2007-01-30 10:01:54.402 030 18165.41 72.24 52671.40 88888.00 2007-01-30 10:01:54.902 030 18165.52 72.25 52671.44 88888.00 2007-01-30 10:01:55.402 030 18165.50 72.26 52671.40 88888.00 2007-01-30 10:01:55.902 030 18165.45 72.23 52671.40 88888.00 2007-01-30 10:01:56.402 030 18165.53 72.16 52671.44 88888.00 2007-01-30 10:01:56.902 030 18165.55 72.19 52671.47 88888.00 2007-01-30 10:01:57.402 030 18165.47 72.20 52671.44 88888.00 2007-01-30 10:01:57.902 030 18165.46 72.12 52671.45 88888.00 2007-01-30 10:01:58.402 030 18165.42 72.09 52671.47 88888.00 2007-01-30 10:01:58.902 030 18165.45 72.07 52671.38 88888.00 2007-01-30 10:01:59.402 030 18165.52 72.01 52671.50 88888.00 2007-01-30 10:01:59.902 030 18165.46 72.00 52671.63 88888.00 2007-01-30 10:02:00.402 030 18165.54 72.08 52671.54 88888.00 2007-01-30 10:02:00.902 030 18165.59 72.11 52671.50 88888.00 2007-01-30 10:02:01.402 030 18165.44 72.04 52671.53 88888.00 2007-01-30 10:02:01.902 030 18165.43 72.02 52671.57 88888.00 2007-01-30 10:02:02.402 030 18165.52 72.03 52671.57 88888.00 2007-01-30 10:02:02.902 030 18165.59 72.02 52671.63 88888.00 2007-01-30 10:02:03.402 030 18165.48 71.97 52671.68 88888.00 2007-01-30 10:02:03.902 030 18165.43 71.92 52671.61 88888.00 2007-01-30 10:02:04.402 030 18165.44 71.92 52671.54 88888.00 2007-01-30 10:02:04.902 030 18165.45 72.04 52671.68 88888.00 2007-01-30 10:02:05.402 030 18165.38 72.14 52671.80 88888.00 2007-01-30 10:02:05.902 030 18165.31 72.18 52671.75 88888.00 2007-01-30 10:02:06.402 030 18165.44 72.24 52671.64 88888.00 2007-01-30 10:02:06.902 030 18165.46 72.33 52671.58 88888.00 2007-01-30 10:02:07.402 030 18165.50 72.29 52671.54 88888.00 2007-01-30 10:02:07.902 030 18165.66 72.31 52671.62 88888.00 2007-01-30 10:02:08.402 030 18165.64 72.30 52671.64 88888.00 2007-01-30 10:02:08.902 030 18165.53 72.25 52671.62 88888.00 2007-01-30 10:02:09.402 030 18165.57 72.15 52671.76 88888.00 2007-01-30 10:02:09.902 030 18165.55 72.14 52671.67 88888.00 2007-01-30 10:02:10.402 030 18165.53 72.18 52671.63 88888.00 2007-01-30 10:02:10.902 030 18165.45 72.16 52671.72 88888.00 2007-01-30 10:02:11.402 030 18165.44 72.07 52671.75 88888.00 2007-01-30 10:02:11.902 030 18165.48 72.03 52671.79 88888.00 2007-01-30 10:02:12.402 030 18165.49 71.99 52671.83 88888.00 2007-01-30 10:02:12.902 030 18165.48 71.96 52671.85 88888.00 2007-01-30 10:02:13.402 030 18165.45 72.08 52671.75 88888.00 2007-01-30 10:02:13.902 030 18165.41 72.12 52671.68 88888.00 2007-01-30 10:02:14.402 030 18165.25 72.13 52671.64 88888.00 2007-01-30 10:02:14.902 030 18165.18 72.13 52671.68 88888.00 2007-01-30 10:02:15.402 030 18165.34 72.11 52671.74 88888.00 2007-01-30 10:02:15.902 030 18165.54 72.12 52671.77 88888.00 2007-01-30 10:02:16.402 030 18165.49 72.07 52671.73 88888.00 2007-01-30 10:02:16.902 030 18165.37 71.96 52671.76 88888.00 2007-01-30 10:02:17.402 030 18165.37 71.85 52671.76 88888.00 2007-01-30 10:02:17.902 030 18165.31 71.87 52671.75 88888.00 2007-01-30 10:02:18.402 030 18165.31 71.84 52671.72 88888.00 2007-01-30 10:02:18.902 030 18165.27 71.79 52671.85 88888.00 2007-01-30 10:02:19.402 030 18165.33 71.83 52671.78 88888.00 2007-01-30 10:02:19.902 030 18165.42 71.87 52671.74 88888.00 2007-01-30 10:02:20.402 030 18165.50 71.97 52671.81 88888.00 2007-01-30 10:02:20.902 030 18165.59 71.91 52671.89 88888.00 2007-01-30 10:02:21.402 030 18165.53 71.90 52672.00 88888.00 2007-01-30 10:02:21.902 030 18165.54 71.97 52671.91 88888.00 2007-01-30 10:02:22.402 030 18165.58 71.96 52671.97 88888.00 2007-01-30 10:02:22.902 030 18165.57 71.89 52671.99 88888.00 2007-01-30 10:02:23.402 030 18165.58 71.87 52671.98 88888.00 2007-01-30 10:02:23.902 030 18165.61 71.86 52671.98 88888.00 2007-01-30 10:02:24.402 030 18165.66 72.02 52672.05 88888.00 2007-01-30 10:02:24.902 030 18165.64 72.06 52672.04 88888.00 2007-01-30 10:02:25.402 030 18165.75 71.95 52672.11 88888.00 2007-01-30 10:02:25.902 030 18165.74 71.91 52672.19 88888.00 2007-01-30 10:02:26.402 030 18165.68 71.94 52672.20 88888.00 2007-01-30 10:02:26.902 030 18165.70 72.01 52672.15 88888.00 2007-01-30 10:02:27.402 030 18165.79 71.97 52672.08 88888.00 2007-01-30 10:02:27.902 030 18165.71 72.03 52672.07 88888.00 2007-01-30 10:02:28.402 030 18165.65 72.00 52672.05 88888.00 2007-01-30 10:02:28.902 030 18165.71 72.03 52672.14 88888.00 2007-01-30 10:02:29.402 030 18165.72 72.10 52672.20 88888.00 2007-01-30 10:02:29.902 030 18165.80 72.01 52672.21 88888.00 2007-01-30 10:02:30.402 030 18165.78 71.99 52672.23 88888.00 2007-01-30 10:02:30.902 030 18165.88 71.96 52672.14 88888.00 2007-01-30 10:02:31.402 030 18165.94 71.94 52672.23 88888.00 2007-01-30 10:02:31.902 030 18165.87 72.01 52672.33 88888.00 2007-01-30 10:02:32.402 030 18165.89 72.01 52672.28 88888.00 2007-01-30 10:02:32.902 030 18165.72 72.04 52672.38 88888.00 2007-01-30 10:02:33.402 030 18165.69 71.99 52672.37 88888.00 2007-01-30 10:02:33.902 030 18165.59 71.90 52672.26 88888.00 2007-01-30 10:02:34.402 030 18165.66 71.87 52672.27 88888.00 2007-01-30 10:02:34.902 030 18165.66 71.88 52672.20 88888.00 2007-01-30 10:02:35.402 030 18165.65 71.97 52672.21 88888.00 2007-01-30 10:02:35.902 030 18165.52 71.97 52672.26 88888.00 2007-01-30 10:02:36.402 030 18165.46 71.91 52672.30 88888.00 2007-01-30 10:02:36.902 030 18165.49 71.89 52672.30 88888.00 2007-01-30 10:02:37.402 030 18165.48 71.82 52672.27 88888.00 2007-01-30 10:02:37.902 030 18165.45 71.81 52672.27 88888.00 2007-01-30 10:02:38.402 030 18165.44 71.85 52672.35 88888.00 2007-01-30 10:02:38.902 030 18165.41 71.82 52672.44 88888.00 2007-01-30 10:02:39.402 030 18165.47 71.79 52672.47 88888.00 2007-01-30 10:02:39.902 030 18165.47 71.72 52672.53 88888.00 2007-01-30 10:02:40.402 030 18165.45 71.70 52672.54 88888.00 2007-01-30 10:02:40.902 030 18165.43 71.69 52672.44 88888.00 2007-01-30 10:02:41.402 030 18165.41 71.71 52672.43 88888.00 2007-01-30 10:02:41.902 030 18165.28 71.70 52672.49 88888.00 2007-01-30 10:02:42.402 030 18165.21 71.64 52672.45 88888.00 2007-01-30 10:02:42.902 030 18165.24 71.70 52672.38 88888.00 2007-01-30 10:02:43.402 030 18165.31 71.65 52672.34 88888.00 2007-01-30 10:02:43.902 030 18165.33 71.68 52672.35 88888.00 2007-01-30 10:02:44.402 030 18165.29 71.67 52672.41 88888.00 2007-01-30 10:02:44.902 030 18165.24 71.71 52672.47 88888.00 2007-01-30 10:02:45.402 030 18165.17 71.69 52672.49 88888.00 2007-01-30 10:02:45.902 030 18165.07 71.67 52672.42 88888.00 2007-01-30 10:02:46.402 030 18165.05 71.63 52672.38 88888.00 2007-01-30 10:02:46.902 030 18165.12 71.69 52672.47 88888.00 2007-01-30 10:02:47.402 030 18165.13 71.64 52672.55 88888.00 2007-01-30 10:02:47.902 030 18165.18 71.55 52672.51 88888.00 2007-01-30 10:02:48.402 030 18165.14 71.55 52672.55 88888.00 2007-01-30 10:02:48.902 030 18165.12 71.57 52672.44 88888.00 2007-01-30 10:02:49.402 030 18165.20 71.53 52672.37 88888.00 2007-01-30 10:02:49.902 030 18165.34 71.58 52672.27 88888.00 2007-01-30 10:02:50.402 030 18165.26 71.67 52672.42 88888.00 2007-01-30 10:02:50.902 030 18165.27 71.73 52672.54 88888.00 2007-01-30 10:02:51.402 030 18165.28 71.72 52672.56 88888.00 2007-01-30 10:02:51.902 030 18165.32 71.75 52672.54 88888.00 2007-01-30 10:02:52.402 030 18165.28 71.82 52672.55 88888.00 2007-01-30 10:02:52.902 030 18165.25 71.92 52672.49 88888.00 2007-01-30 10:02:53.402 030 18165.22 71.89 52672.56 88888.00 2007-01-30 10:02:53.902 030 18165.12 71.89 52672.51 88888.00 2007-01-30 10:02:54.402 030 18165.14 71.89 52672.45 88888.00 2007-01-30 10:02:54.902 030 18165.24 71.91 52672.39 88888.00 2007-01-30 10:02:55.402 030 18165.26 71.95 52672.41 88888.00 2007-01-30 10:02:55.902 030 18165.16 71.97 52672.46 88888.00 2007-01-30 10:02:56.402 030 18165.20 71.96 52672.57 88888.00 2007-01-30 10:02:56.902 030 18165.34 71.97 52672.55 88888.00 2007-01-30 10:02:57.402 030 18165.36 72.00 52672.57 88888.00 2007-01-30 10:02:57.902 030 18165.35 71.98 52672.54 88888.00 2007-01-30 10:02:58.402 030 18165.31 72.00 52672.66 88888.00 2007-01-30 10:02:58.902 030 18165.29 72.08 52672.72 88888.00 2007-01-30 10:02:59.402 030 18165.25 72.01 52672.80 88888.00 2007-01-30 10:02:59.902 030 18165.39 72.04 52672.80 88888.00 2007-01-30 10:03:00.402 030 18165.35 72.08 52672.68 88888.00 2007-01-30 10:03:00.902 030 18165.37 72.07 52672.62 88888.00 2007-01-30 10:03:01.402 030 18165.45 72.09 52672.73 88888.00 2007-01-30 10:03:01.902 030 18165.49 72.12 52672.74 88888.00 2007-01-30 10:03:02.402 030 18165.46 72.16 52672.67 88888.00 2007-01-30 10:03:02.902 030 18165.35 72.14 52672.67 88888.00 2007-01-30 10:03:03.402 030 18165.35 72.15 52672.74 88888.00 2007-01-30 10:03:03.902 030 18165.35 72.13 52672.76 88888.00 2007-01-30 10:03:04.402 030 18165.35 72.17 52672.73 88888.00 2007-01-30 10:03:04.902 030 18165.33 72.18 52672.72 88888.00 2007-01-30 10:03:05.402 030 18165.35 72.19 52672.77 88888.00 2007-01-30 10:03:05.902 030 18165.38 72.17 52672.76 88888.00 2007-01-30 10:03:06.402 030 18165.31 72.13 52672.85 88888.00 2007-01-30 10:03:06.902 030 18165.33 72.23 52672.83 88888.00 2007-01-30 10:03:07.402 030 18165.36 72.19 52672.73 88888.00 2007-01-30 10:03:07.902 030 18165.31 72.11 52672.79 88888.00 2007-01-30 10:03:08.402 030 18165.26 72.14 52672.82 88888.00 2007-01-30 10:03:08.902 030 18165.39 72.26 52672.82 88888.00 2007-01-30 10:03:09.402 030 18165.45 72.34 52672.82 88888.00 2007-01-30 10:03:09.902 030 18165.50 72.43 52672.78 88888.00 2007-01-30 10:03:10.402 030 18165.46 72.42 52672.82 88888.00 2007-01-30 10:03:10.902 030 18165.41 72.43 52672.80 88888.00 2007-01-30 10:03:11.402 030 18165.42 72.49 52672.82 88888.00 2007-01-30 10:03:11.902 030 18165.44 72.53 52672.85 88888.00 2007-01-30 10:03:12.402 030 18165.39 72.40 52672.84 88888.00 2007-01-30 10:03:12.902 030 18165.45 72.36 52672.93 88888.00 2007-01-30 10:03:13.402 030 18165.44 72.45 52672.95 88888.00 2007-01-30 10:03:13.902 030 18165.32 72.46 52672.91 88888.00 2007-01-30 10:03:14.402 030 18165.16 72.45 52673.02 88888.00 2007-01-30 10:03:14.902 030 18165.20 72.59 52673.09 88888.00 2007-01-30 10:03:15.402 030 18165.24 72.62 52673.17 88888.00 2007-01-30 10:03:15.902 030 18165.21 72.55 52673.16 88888.00 2007-01-30 10:03:16.402 030 18165.25 72.59 52673.15 88888.00 2007-01-30 10:03:16.902 030 18165.21 72.59 52673.24 88888.00 2007-01-30 10:03:17.402 030 18165.29 72.58 52673.14 88888.00 2007-01-30 10:03:17.902 030 18165.29 72.57 52673.16 88888.00 2007-01-30 10:03:18.402 030 18165.33 72.59 52673.18 88888.00 2007-01-30 10:03:18.902 030 18165.42 72.56 52673.17 88888.00 2007-01-30 10:03:19.402 030 18165.29 72.62 52673.28 88888.00 2007-01-30 10:03:19.902 030 18165.26 72.66 52673.39 88888.00 2007-01-30 10:03:20.402 030 18165.42 72.64 52673.23 88888.00 2007-01-30 10:03:20.902 030 18165.56 72.71 52673.34 88888.00 2007-01-30 10:03:21.402 030 18165.58 72.68 52673.34 88888.00 2007-01-30 10:03:21.902 030 18165.46 72.65 52673.23 88888.00 2007-01-30 10:03:22.402 030 18165.54 72.74 52673.25 88888.00 2007-01-30 10:03:22.902 030 18165.64 72.80 52673.23 88888.00 2007-01-30 10:03:23.402 030 18165.68 72.89 52673.34 88888.00 2007-01-30 10:03:23.902 030 18165.71 72.97 52673.53 88888.00 2007-01-30 10:03:24.402 030 18165.74 72.97 52673.57 88888.00 2007-01-30 10:03:24.902 030 18165.80 72.97 52673.47 88888.00 2007-01-30 10:03:25.402 030 18165.75 72.95 52673.47 88888.00 2007-01-30 10:03:25.902 030 18165.68 72.96 52673.57 88888.00 2007-01-30 10:03:26.402 030 18165.55 72.99 52673.58 88888.00 2007-01-30 10:03:26.902 030 18165.58 73.06 52673.54 88888.00 2007-01-30 10:03:27.402 030 18165.59 73.05 52673.58 88888.00 2007-01-30 10:03:27.902 030 18165.57 73.09 52673.58 88888.00 2007-01-30 10:03:28.402 030 18165.67 73.08 52673.57 88888.00 2007-01-30 10:03:28.902 030 18165.68 73.13 52673.61 88888.00 2007-01-30 10:03:29.402 030 18165.64 73.25 52673.62 88888.00 2007-01-30 10:03:29.902 030 18165.58 73.34 52673.60 88888.00 2007-01-30 10:03:30.399 030 18165.68 73.30 52673.66 88888.00 2007-01-30 10:03:30.909 030 18165.85 73.28 52673.79 88888.00 2007-01-30 10:03:31.409 030 18165.91 73.31 52673.77 88888.00 2007-01-30 10:03:31.909 030 18165.83 73.39 52673.77 88888.00 2007-01-30 10:03:32.409 030 18165.82 73.46 52673.76 88888.00 2007-01-30 10:03:32.909 030 18165.91 73.49 52673.72 88888.00 2007-01-30 10:03:33.409 030 18165.85 73.59 52673.78 88888.00 2007-01-30 10:03:33.909 030 18165.88 73.65 52673.78 88888.00 2007-01-30 10:03:34.409 030 18165.81 73.67 52673.89 88888.00 2007-01-30 10:03:34.909 030 18165.85 73.59 52673.92 88888.00 2007-01-30 10:03:35.409 030 18165.94 73.49 52673.89 88888.00 2007-01-30 10:03:35.909 030 18166.03 73.42 52673.97 88888.00 2007-01-30 10:03:36.409 030 18166.08 73.40 52673.96 88888.00 2007-01-30 10:03:36.909 030 18166.43 73.39 52673.97 88888.00 2007-01-30 10:03:37.409 030 18166.36 73.43 52673.92 88888.00 2007-01-30 10:03:37.909 030 18166.26 73.51 52673.98 88888.00 2007-01-30 10:03:38.409 030 18166.21 73.47 52674.00 88888.00 2007-01-30 10:03:38.909 030 18166.32 73.49 52674.05 88888.00 2007-01-30 10:03:39.409 030 18166.47 73.46 52674.07 88888.00 2007-01-30 10:03:39.909 030 18166.56 73.50 52674.12 88888.00 2007-01-30 10:03:40.409 030 18166.51 73.53 52674.16 88888.00 2007-01-30 10:03:40.909 030 18166.53 73.57 52674.27 88888.00 2007-01-30 10:03:41.409 030 18166.46 73.54 52674.22 88888.00 2007-01-30 10:03:41.909 030 18166.37 73.46 52674.22 88888.00 2007-01-30 10:03:42.409 030 18166.39 73.48 52674.30 88888.00 2007-01-30 10:03:42.909 030 18166.44 73.62 52674.21 88888.00 2007-01-30 10:03:43.409 030 18166.42 73.77 52674.19 88888.00 2007-01-30 10:03:43.909 030 18166.43 73.76 52674.23 88888.00 2007-01-30 10:03:44.409 030 18166.56 73.71 52674.24 88888.00 2007-01-30 10:03:44.909 030 18166.70 73.76 52674.22 88888.00 2007-01-30 10:03:45.409 030 18166.59 73.83 52674.34 88888.00 2007-01-30 10:03:45.909 030 18166.58 73.78 52674.36 88888.00 2007-01-30 10:03:46.409 030 18166.62 73.77 52674.37 88888.00 2007-01-30 10:03:46.909 030 18166.62 73.85 52674.34 88888.00 2007-01-30 10:03:47.409 030 18166.64 73.85 52674.35 88888.00 2007-01-30 10:03:47.909 030 18166.61 73.92 52674.44 88888.00 2007-01-30 10:03:48.409 030 18166.61 73.95 52674.41 88888.00 2007-01-30 10:03:48.909 030 18166.59 74.05 52674.39 88888.00 2007-01-30 10:03:49.409 030 18166.65 74.07 52674.56 88888.00 2007-01-30 10:03:49.909 030 18166.69 74.05 52674.59 88888.00 2007-01-30 10:03:50.409 030 18166.83 74.07 52674.51 88888.00 2007-01-30 10:03:50.909 030 18166.78 74.07 52674.54 88888.00 2007-01-30 10:03:51.409 030 18166.74 74.11 52674.56 88888.00 2007-01-30 10:03:51.909 030 18166.79 74.02 52674.60 88888.00 2007-01-30 10:03:52.409 030 18166.74 74.06 52674.59 88888.00 2007-01-30 10:03:52.909 030 18166.68 74.11 52674.64 88888.00 2007-01-30 10:03:53.409 030 18166.78 74.25 52674.59 88888.00 2007-01-30 10:03:53.909 030 18166.75 74.28 52674.54 88888.00 2007-01-30 10:03:54.409 030 18166.77 74.23 52674.63 88888.00 2007-01-30 10:03:54.909 030 18166.89 74.24 52674.65 88888.00 2007-01-30 10:03:55.409 030 18166.80 74.21 52674.52 88888.00 2007-01-30 10:03:55.909 030 18166.85 74.14 52674.42 88888.00 2007-01-30 10:03:56.409 030 18166.80 74.13 52674.40 88888.00 2007-01-30 10:03:56.909 030 18166.89 74.19 52674.46 88888.00 2007-01-30 10:03:57.409 030 18166.96 74.28 52674.47 88888.00 2007-01-30 10:03:57.909 030 18167.04 74.35 52674.54 88888.00 2007-01-30 10:03:58.409 030 18167.19 74.32 52674.64 88888.00 2007-01-30 10:03:58.909 030 18167.12 74.24 52674.80 88888.00 2007-01-30 10:03:59.409 030 18167.09 74.22 52674.82 88888.00 2007-01-30 10:03:59.909 030 18167.09 74.25 52674.77 88888.00 2007-01-30 10:04:00.409 030 18167.04 74.31 52674.77 88888.00 2007-01-30 10:04:00.909 030 18167.12 74.36 52674.73 88888.00 2007-01-30 10:04:01.409 030 18167.12 74.31 52674.73 88888.00 2007-01-30 10:04:01.909 030 18167.08 74.30 52674.69 88888.00 2007-01-30 10:04:02.409 030 18166.96 74.45 52674.64 88888.00 2007-01-30 10:04:02.909 030 18166.97 74.49 52674.68 88888.00 2007-01-30 10:04:03.409 030 18167.05 74.54 52674.80 88888.00 2007-01-30 10:04:03.909 030 18167.11 74.54 52674.85 88888.00 2007-01-30 10:04:04.409 030 18167.28 74.51 52674.79 88888.00 2007-01-30 10:04:04.909 030 18167.39 74.54 52674.69 88888.00 2007-01-30 10:04:05.409 030 18167.37 74.56 52674.75 88888.00 2007-01-30 10:04:05.909 030 18167.31 74.57 52674.74 88888.00 2007-01-30 10:04:06.409 030 18167.30 74.57 52674.82 88888.00 2007-01-30 10:04:06.909 030 18167.32 74.66 52674.85 88888.00 2007-01-30 10:04:07.409 030 18167.33 74.64 52674.83 88888.00 2007-01-30 10:04:07.909 030 18167.34 74.53 52674.85 88888.00 2007-01-30 10:04:08.409 030 18167.41 74.52 52674.92 88888.00 2007-01-30 10:04:08.909 030 18167.44 74.58 52674.98 88888.00 2007-01-30 10:04:09.409 030 18167.44 74.63 52674.95 88888.00 2007-01-30 10:04:09.909 030 18167.37 74.63 52674.85 88888.00 2007-01-30 10:04:10.409 030 18167.33 74.66 52674.79 88888.00 2007-01-30 10:04:10.909 030 18167.44 74.58 52674.71 88888.00 2007-01-30 10:04:11.409 030 18167.46 74.59 52674.75 88888.00 2007-01-30 10:04:11.909 030 18167.51 74.58 52674.78 88888.00 2007-01-30 10:04:12.409 030 18167.63 74.49 52674.67 88888.00 2007-01-30 10:04:12.909 030 18167.64 74.44 52674.60 88888.00 2007-01-30 10:04:13.409 030 18167.71 74.47 52674.66 88888.00 2007-01-30 10:04:13.909 030 18167.71 74.43 52674.74 88888.00 2007-01-30 10:04:14.409 030 18167.75 74.53 52674.77 88888.00 2007-01-30 10:04:14.909 030 18167.84 74.57 52674.74 88888.00 2007-01-30 10:04:15.409 030 18167.91 74.58 52674.67 88888.00 2007-01-30 10:04:15.909 030 18167.99 74.62 52674.75 88888.00 2007-01-30 10:04:16.409 030 18167.98 74.62 52674.77 88888.00 2007-01-30 10:04:16.909 030 18168.09 74.65 52674.79 88888.00 2007-01-30 10:04:17.409 030 18168.18 74.64 52674.83 88888.00 2007-01-30 10:04:17.909 030 18168.16 74.73 52674.73 88888.00 2007-01-30 10:04:18.409 030 18168.10 74.90 52674.66 88888.00 2007-01-30 10:04:18.909 030 18168.08 74.94 52674.77 88888.00 2007-01-30 10:04:19.409 030 18168.15 74.84 52674.86 88888.00 2007-01-30 10:04:19.909 030 18168.28 74.81 52674.83 88888.00 2007-01-30 10:04:20.409 030 18168.42 74.74 52674.75 88888.00 2007-01-30 10:04:20.909 030 18168.42 74.70 52674.88 88888.00 2007-01-30 10:04:21.409 030 18168.36 74.73 52674.93 88888.00 2007-01-30 10:04:21.909 030 18168.26 74.79 52674.99 88888.00 2007-01-30 10:04:22.409 030 18168.41 74.75 52674.97 88888.00 2007-01-30 10:04:22.909 030 18168.36 74.84 52674.91 88888.00 2007-01-30 10:04:23.409 030 18168.36 74.92 52674.94 88888.00 2007-01-30 10:04:23.909 030 18168.41 74.88 52674.86 88888.00 2007-01-30 10:04:24.409 030 18168.45 74.90 52674.83 88888.00 2007-01-30 10:04:24.909 030 18168.39 75.01 52674.94 88888.00 2007-01-30 10:04:25.409 030 18168.46 75.00 52674.98 88888.00 2007-01-30 10:04:25.909 030 18168.47 75.01 52674.86 88888.00 2007-01-30 10:04:26.409 030 18168.35 75.03 52674.88 88888.00 2007-01-30 10:04:26.909 030 18168.40 74.95 52674.94 88888.00 2007-01-30 10:04:27.409 030 18168.50 74.91 52674.97 88888.00 2007-01-30 10:04:27.909 030 18168.63 74.94 52674.99 88888.00 2007-01-30 10:04:28.409 030 18168.67 75.05 52674.94 88888.00 2007-01-30 10:04:28.909 030 18168.61 74.98 52674.88 88888.00 2007-01-30 10:04:29.409 030 18168.50 74.94 52674.92 88888.00 2007-01-30 10:04:29.909 030 18168.46 75.03 52674.94 88888.00 2007-01-30 10:04:30.409 030 18168.54 75.08 52674.93 88888.00 2007-01-30 10:04:30.909 030 18168.49 74.99 52674.85 88888.00 2007-01-30 10:04:31.409 030 18168.51 74.94 52674.88 88888.00 2007-01-30 10:04:31.909 030 18168.49 75.02 52674.83 88888.00 2007-01-30 10:04:32.409 030 18168.42 75.11 52674.90 88888.00 2007-01-30 10:04:32.909 030 18168.53 75.09 52674.91 88888.00 2007-01-30 10:04:33.409 030 18168.46 75.04 52674.99 88888.00 2007-01-30 10:04:33.909 030 18168.57 75.02 52674.91 88888.00 2007-01-30 10:04:34.409 030 18168.53 75.11 52675.02 88888.00 2007-01-30 10:04:34.909 030 18168.53 75.23 52675.02 88888.00 2007-01-30 10:04:35.409 030 18168.47 75.22 52675.00 88888.00 2007-01-30 10:04:35.909 030 18168.67 75.25 52674.93 88888.00 2007-01-30 10:04:36.409 030 18168.73 75.23 52674.89 88888.00 2007-01-30 10:04:36.909 030 18168.60 75.17 52674.83 88888.00 2007-01-30 10:04:37.409 030 18168.65 75.13 52674.90 88888.00 2007-01-30 10:04:37.909 030 18168.65 75.15 52674.89 88888.00 2007-01-30 10:04:38.409 030 18168.65 75.29 52674.93 88888.00 2007-01-30 10:04:38.909 030 18168.72 75.32 52674.89 88888.00 2007-01-30 10:04:39.409 030 18168.82 75.34 52674.89 88888.00 2007-01-30 10:04:39.909 030 18168.75 75.40 52674.94 88888.00 2007-01-30 10:04:40.409 030 18168.78 75.39 52674.90 88888.00 2007-01-30 10:04:40.909 030 18168.87 75.38 52674.88 88888.00 2007-01-30 10:04:41.409 030 18169.00 75.35 52674.94 88888.00 2007-01-30 10:04:41.909 030 18168.93 75.32 52674.94 88888.00 2007-01-30 10:04:42.409 030 18168.95 75.35 52674.92 88888.00 2007-01-30 10:04:42.909 030 18168.96 75.39 52674.97 88888.00 2007-01-30 10:04:43.409 030 18169.00 75.38 52674.94 88888.00 2007-01-30 10:04:43.909 030 18169.03 75.37 52674.94 88888.00 2007-01-30 10:04:44.409 030 18169.14 75.33 52674.92 88888.00 2007-01-30 10:04:44.909 030 18169.21 75.25 52674.85 88888.00 2007-01-30 10:04:45.409 030 18169.13 75.36 52674.81 88888.00 2007-01-30 10:04:45.909 030 18169.17 75.42 52674.79 88888.00 2007-01-30 10:04:46.409 030 18169.16 75.40 52674.90 88888.00 2007-01-30 10:04:46.909 030 18169.19 75.37 52674.87 88888.00 2007-01-30 10:04:47.409 030 18169.30 75.41 52674.87 88888.00 2007-01-30 10:04:47.909 030 18169.23 75.45 52674.93 88888.00 2007-01-30 10:04:48.409 030 18169.14 75.41 52674.89 88888.00 2007-01-30 10:04:48.909 030 18169.24 75.39 52674.89 88888.00 2007-01-30 10:04:49.409 030 18169.24 75.42 52674.78 88888.00 2007-01-30 10:04:49.909 030 18169.26 75.45 52674.77 88888.00 2007-01-30 10:04:50.409 030 18169.25 75.41 52674.77 88888.00 2007-01-30 10:04:50.909 030 18169.28 75.48 52674.82 88888.00 2007-01-30 10:04:51.409 030 18169.38 75.53 52674.82 88888.00 2007-01-30 10:04:51.909 030 18169.37 75.54 52674.78 88888.00 2007-01-30 10:04:52.409 030 18169.38 75.57 52674.77 88888.00 2007-01-30 10:04:52.909 030 18169.38 75.67 52674.75 88888.00 2007-01-30 10:04:53.409 030 18169.38 75.61 52674.81 88888.00 2007-01-30 10:04:53.909 030 18169.43 75.61 52674.79 88888.00 2007-01-30 10:04:54.409 030 18169.43 75.56 52674.73 88888.00 2007-01-30 10:04:54.909 030 18169.36 75.52 52674.76 88888.00 2007-01-30 10:04:55.409 030 18169.38 75.42 52674.73 88888.00 2007-01-30 10:04:55.909 030 18169.37 75.46 52674.68 88888.00 2007-01-30 10:04:56.409 030 18169.35 75.51 52674.71 88888.00 2007-01-30 10:04:56.909 030 18169.26 75.51 52674.77 88888.00 2007-01-30 10:04:57.409 030 18169.21 75.50 52674.87 88888.00 2007-01-30 10:04:57.909 030 18169.26 75.44 52674.94 88888.00 2007-01-30 10:04:58.409 030 18169.28 75.48 52674.87 88888.00 2007-01-30 10:04:58.909 030 18169.27 75.47 52674.88 88888.00 2007-01-30 10:04:59.409 030 18169.19 75.52 52675.01 88888.00 2007-01-30 10:04:59.909 030 18169.17 75.51 52674.91 88888.00 2007-01-30 10:05:00.409 030 18169.12 75.46 52674.92 88888.00 2007-01-30 10:05:00.909 030 18169.06 75.46 52674.90 88888.00 2007-01-30 10:05:01.409 030 18169.16 75.51 52674.85 88888.00 2007-01-30 10:05:01.909 030 18169.24 75.57 52674.87 88888.00 2007-01-30 10:05:02.409 030 18169.26 75.56 52674.81 88888.00 2007-01-30 10:05:02.909 030 18169.28 75.47 52674.69 88888.00 2007-01-30 10:05:03.409 030 18169.24 75.54 52674.70 88888.00 2007-01-30 10:05:03.909 030 18169.23 75.59 52674.65 88888.00 2007-01-30 10:05:04.409 030 18169.18 75.63 52674.69 88888.00 2007-01-30 10:05:04.909 030 18169.21 75.66 52674.63 88888.00 2007-01-30 10:05:05.409 030 18169.23 75.57 52674.50 88888.00 2007-01-30 10:05:05.909 030 18169.24 75.64 52674.50 88888.00 2007-01-30 10:05:06.409 030 18169.25 75.70 52674.56 88888.00 2007-01-30 10:05:06.909 030 18169.27 75.76 52674.54 88888.00 2007-01-30 10:05:07.409 030 18169.35 75.81 52674.53 88888.00 2007-01-30 10:05:07.909 030 18169.38 75.77 52674.30 88888.00 2007-01-30 10:05:08.409 030 18169.43 75.61 52674.19 88888.00 2007-01-30 10:05:08.909 030 18169.44 75.49 52674.25 88888.00 2007-01-30 10:05:09.409 030 18169.46 75.45 52674.40 88888.00 2007-01-30 10:05:09.909 030 18169.51 75.49 52674.37 88888.00 2007-01-30 10:05:10.409 030 18169.54 75.53 52674.30 88888.00 2007-01-30 10:05:10.909 030 18169.51 75.53 52674.24 88888.00 2007-01-30 10:05:11.409 030 18169.46 75.50 52674.13 88888.00 2007-01-30 10:05:11.909 030 18169.41 75.54 52674.19 88888.00 2007-01-30 10:05:12.409 030 18169.35 75.56 52674.23 88888.00 2007-01-30 10:05:12.909 030 18169.39 75.56 52674.13 88888.00 2007-01-30 10:05:13.409 030 18169.41 75.51 52674.13 88888.00 2007-01-30 10:05:13.909 030 18169.46 75.44 52674.12 88888.00 2007-01-30 10:05:14.409 030 18169.47 75.46 52674.12 88888.00 2007-01-30 10:05:14.909 030 18169.46 75.41 52674.09 88888.00 2007-01-30 10:05:15.409 030 18169.47 75.44 52674.07 88888.00 2007-01-30 10:05:15.909 030 18169.47 75.39 52674.07 88888.00 2007-01-30 10:05:16.409 030 18169.47 75.39 52674.06 88888.00 2007-01-30 10:05:16.909 030 18169.55 75.43 52674.04 88888.00 2007-01-30 10:05:17.409 030 18169.48 75.33 52674.06 88888.00 2007-01-30 10:05:17.909 030 18169.44 75.23 52674.04 88888.00 2007-01-30 10:05:18.409 030 18169.56 75.22 52674.06 88888.00 2007-01-30 10:05:18.909 030 18169.54 75.18 52674.08 88888.00 2007-01-30 10:05:19.409 030 18169.44 75.20 52674.07 88888.00 2007-01-30 10:05:19.909 030 18169.47 75.23 52674.08 88888.00 2007-01-30 10:05:20.409 030 18169.49 75.21 52674.17 88888.00 2007-01-30 10:05:20.909 030 18169.48 75.15 52674.22 88888.00 2007-01-30 10:05:21.409 030 18169.46 75.24 52674.10 88888.00 2007-01-30 10:05:21.909 030 18169.41 75.20 52673.99 88888.00 2007-01-30 10:05:22.409 030 18169.39 75.16 52673.98 88888.00 2007-01-30 10:05:22.909 030 18169.38 75.11 52673.95 88888.00 2007-01-30 10:05:23.409 030 18169.36 75.13 52673.93 88888.00 2007-01-30 10:05:23.909 030 18169.35 75.12 52673.92 88888.00 2007-01-30 10:05:24.409 030 18169.35 75.07 52673.94 88888.00 2007-01-30 10:05:24.909 030 18169.38 74.99 52673.87 88888.00 2007-01-30 10:05:25.409 030 18169.35 74.98 52673.87 88888.00 2007-01-30 10:05:25.909 030 18169.28 75.02 52673.88 88888.00 2007-01-30 10:05:26.409 030 18169.37 75.00 52673.77 88888.00 2007-01-30 10:05:26.909 030 18169.29 75.00 52673.69 88888.00 2007-01-30 10:05:27.409 030 18169.19 74.98 52673.73 88888.00 2007-01-30 10:05:27.909 030 18169.28 74.89 52673.71 88888.00 2007-01-30 10:05:28.409 030 18169.40 74.91 52673.77 88888.00 2007-01-30 10:05:28.909 030 18169.25 74.96 52673.76 88888.00 2007-01-30 10:05:29.409 030 18169.33 74.96 52673.72 88888.00 2007-01-30 10:05:29.909 030 18169.32 74.90 52673.74 88888.00 2007-01-30 10:05:30.409 030 18169.36 74.91 52673.71 88888.00 2007-01-30 10:05:30.909 030 18169.44 74.90 52673.65 88888.00 2007-01-30 10:05:31.409 030 18169.35 74.90 52673.65 88888.00 2007-01-30 10:05:31.909 030 18169.29 74.92 52673.61 88888.00 2007-01-30 10:05:32.409 030 18169.30 74.92 52673.60 88888.00 2007-01-30 10:05:32.909 030 18169.24 74.83 52673.54 88888.00 2007-01-30 10:05:33.409 030 18169.28 74.79 52673.44 88888.00 2007-01-30 10:05:33.909 030 18169.29 74.77 52673.59 88888.00 2007-01-30 10:05:34.409 030 18169.37 74.73 52673.58 88888.00 2007-01-30 10:05:34.909 030 18169.27 74.71 52673.55 88888.00 2007-01-30 10:05:35.409 030 18169.23 74.71 52673.50 88888.00 2007-01-30 10:05:35.909 030 18169.33 74.78 52673.47 88888.00 2007-01-30 10:05:36.409 030 18169.17 74.77 52673.40 88888.00 2007-01-30 10:05:36.909 030 18168.97 74.64 52673.46 88888.00 2007-01-30 10:05:37.409 030 18169.32 74.61 52673.51 88888.00 2007-01-30 10:05:37.909 030 18169.49 74.69 52673.44 88888.00 2007-01-30 10:05:38.409 030 18169.50 74.80 52673.46 88888.00 2007-01-30 10:05:38.909 030 18169.41 74.87 52673.37 88888.00 2007-01-30 10:05:39.409 030 18169.44 74.94 52673.29 88888.00 2007-01-30 10:05:39.909 030 18169.47 74.88 52673.39 88888.00 2007-01-30 10:05:40.409 030 18169.45 74.82 52673.37 88888.00 2007-01-30 10:05:40.909 030 18169.45 74.79 52673.48 88888.00 2007-01-30 10:05:41.409 030 18169.47 74.77 52673.46 88888.00 2007-01-30 10:05:41.909 030 18169.59 74.82 52673.44 88888.00 2007-01-30 10:05:42.409 030 18169.60 74.78 52673.38 88888.00 2007-01-30 10:05:42.909 030 18169.67 74.86 52673.38 88888.00 2007-01-30 10:05:43.409 030 18169.69 74.82 52673.41 88888.00 2007-01-30 10:05:43.909 030 18169.61 74.78 52673.35 88888.00 2007-01-30 10:05:44.409 030 18169.60 74.74 52673.30 88888.00 2007-01-30 10:05:44.909 030 18169.63 74.75 52673.36 88888.00 2007-01-30 10:05:45.409 030 18169.57 74.71 52673.28 88888.00 2007-01-30 10:05:45.909 030 18169.57 74.65 52673.19 88888.00 2007-01-30 10:05:46.409 030 18169.54 74.66 52673.11 88888.00 2007-01-30 10:05:46.909 030 18169.45 74.64 52673.07 88888.00 2007-01-30 10:05:47.409 030 18169.54 74.55 52673.12 88888.00 2007-01-30 10:05:47.909 030 18169.56 74.57 52673.17 88888.00 2007-01-30 10:05:48.409 030 18169.46 74.57 52673.09 88888.00 2007-01-30 10:05:48.909 030 18169.46 74.59 52673.01 88888.00 2007-01-30 10:05:49.409 030 18169.50 74.53 52673.02 88888.00 2007-01-30 10:05:49.909 030 18169.48 74.48 52673.02 88888.00 2007-01-30 10:05:50.409 030 18169.46 74.59 52673.03 88888.00 2007-01-30 10:05:50.909 030 18169.47 74.55 52673.00 88888.00 2007-01-30 10:05:51.409 030 18169.59 74.49 52672.93 88888.00 2007-01-30 10:05:51.909 030 18169.54 74.53 52673.00 88888.00 2007-01-30 10:05:52.409 030 18169.34 74.61 52672.93 88888.00 2007-01-30 10:05:52.909 030 18169.37 74.52 52672.86 88888.00 2007-01-30 10:05:53.409 030 18169.46 74.49 52672.92 88888.00 2007-01-30 10:05:53.909 030 18169.56 74.57 52672.88 88888.00 2007-01-30 10:05:54.409 030 18169.51 74.58 52672.80 88888.00 2007-01-30 10:05:54.909 030 18169.59 74.56 52672.76 88888.00 2007-01-30 10:05:55.409 030 18169.65 74.52 52672.70 88888.00 2007-01-30 10:05:55.909 030 18169.59 74.57 52672.65 88888.00 2007-01-30 10:05:56.409 030 18169.55 74.67 52672.65 88888.00 2007-01-30 10:05:56.909 030 18169.48 74.65 52672.76 88888.00 2007-01-30 10:05:57.409 030 18169.48 74.67 52672.85 88888.00 2007-01-30 10:05:57.909 030 18169.47 74.66 52672.86 88888.00 2007-01-30 10:05:58.409 030 18169.54 74.65 52672.93 88888.00 2007-01-30 10:05:58.909 030 18169.61 74.66 52672.93 88888.00 2007-01-30 10:05:59.409 030 18169.46 74.58 52672.95 88888.00 2007-01-30 10:05:59.909 030 18169.44 74.62 52672.94 88888.00 2007-01-30 10:06:00.409 030 18169.36 74.64 52672.85 88888.00 2007-01-30 10:06:00.909 030 18169.44 74.64 52672.83 88888.00 2007-01-30 10:06:01.409 030 18169.48 74.59 52672.77 88888.00 2007-01-30 10:06:01.909 030 18169.44 74.61 52672.72 88888.00 2007-01-30 10:06:02.409 030 18169.46 74.61 52672.69 88888.00 2007-01-30 10:06:02.909 030 18169.49 74.68 52672.67 88888.00 2007-01-30 10:06:03.409 030 18169.55 74.67 52672.69 88888.00 2007-01-30 10:06:03.909 030 18169.58 74.62 52672.66 88888.00 2007-01-30 10:06:04.409 030 18169.70 74.57 52672.61 88888.00 2007-01-30 10:06:04.909 030 18169.72 74.58 52672.63 88888.00 2007-01-30 10:06:05.409 030 18169.62 74.51 52672.67 88888.00 2007-01-30 10:06:05.909 030 18169.66 74.54 52672.65 88888.00 2007-01-30 10:06:06.409 030 18169.71 74.59 52672.67 88888.00 2007-01-30 10:06:06.909 030 18169.56 74.64 52672.72 88888.00 2007-01-30 10:06:07.409 030 18169.51 74.57 52672.71 88888.00 2007-01-30 10:06:07.909 030 18169.63 74.65 52672.67 88888.00 2007-01-30 10:06:08.409 030 18169.57 74.69 52672.79 88888.00 2007-01-30 10:06:08.909 030 18169.57 74.67 52672.74 88888.00 2007-01-30 10:06:09.409 030 18169.49 74.62 52672.61 88888.00 2007-01-30 10:06:09.909 030 18169.46 74.64 52672.57 88888.00 2007-01-30 10:06:10.409 030 18169.50 74.59 52672.62 88888.00 2007-01-30 10:06:10.909 030 18169.48 74.62 52672.69 88888.00 2007-01-30 10:06:11.409 030 18169.49 74.68 52672.67 88888.00 2007-01-30 10:06:11.909 030 18169.38 74.72 52672.72 88888.00 2007-01-30 10:06:12.409 030 18169.37 74.65 52672.81 88888.00 2007-01-30 10:06:12.909 030 18169.46 74.58 52672.76 88888.00 2007-01-30 10:06:13.409 030 18169.48 74.66 52672.74 88888.00 2007-01-30 10:06:13.909 030 18169.47 74.67 52672.65 88888.00 2007-01-30 10:06:14.409 030 18169.52 74.72 52672.74 88888.00 2007-01-30 10:06:14.909 030 18169.50 74.74 52672.84 88888.00 2007-01-30 10:06:15.409 030 18169.37 74.74 52672.68 88888.00 2007-01-30 10:06:15.909 030 18169.32 74.75 52672.51 88888.00 2007-01-30 10:06:16.409 030 18169.32 74.74 52672.60 88888.00 2007-01-30 10:06:16.909 030 18169.39 74.79 52672.73 88888.00 2007-01-30 10:06:17.409 030 18169.41 74.65 52672.73 88888.00 2007-01-30 10:06:17.909 030 18169.39 74.66 52672.85 88888.00 2007-01-30 10:06:18.409 030 18169.40 74.62 52672.85 88888.00 2007-01-30 10:06:18.909 030 18169.46 74.61 52672.76 88888.00 2007-01-30 10:06:19.409 030 18169.45 74.65 52672.67 88888.00 2007-01-30 10:06:19.909 030 18169.43 74.56 52672.71 88888.00 2007-01-30 10:06:20.409 030 18169.40 74.56 52672.77 88888.00 2007-01-30 10:06:20.909 030 18169.49 74.52 52672.72 88888.00 2007-01-30 10:06:21.409 030 18169.52 74.45 52672.78 88888.00 2007-01-30 10:06:21.909 030 18169.51 74.44 52672.71 88888.00 2007-01-30 10:06:22.409 030 18169.50 74.46 52672.79 88888.00 2007-01-30 10:06:22.909 030 18169.48 74.50 52672.81 88888.00 2007-01-30 10:06:23.409 030 18169.40 74.51 52672.70 88888.00 2007-01-30 10:06:23.909 030 18169.49 74.59 52672.68 88888.00 2007-01-30 10:06:24.409 030 18169.61 74.55 52672.66 88888.00 2007-01-30 10:06:24.909 030 18169.65 74.51 52672.68 88888.00 2007-01-30 10:06:25.409 030 18169.60 74.50 52672.70 88888.00 2007-01-30 10:06:25.909 030 18169.48 74.44 52672.76 88888.00 2007-01-30 10:06:26.409 030 18169.35 74.48 52672.77 88888.00 2007-01-30 10:06:26.909 030 18169.27 74.45 52672.76 88888.00 2007-01-30 10:06:27.409 030 18169.22 74.38 52672.69 88888.00 2007-01-30 10:06:27.909 030 18169.24 74.36 52672.77 88888.00 2007-01-30 10:06:28.409 030 18169.35 74.38 52672.77 88888.00 2007-01-30 10:06:28.909 030 18169.29 74.45 52672.78 88888.00 2007-01-30 10:06:29.409 030 18169.36 74.42 52672.76 88888.00 2007-01-30 10:06:29.909 030 18169.39 74.43 52672.79 88888.00 2007-01-30 10:06:30.409 030 18169.44 74.54 52672.89 88888.00 2007-01-30 10:06:30.909 030 18169.52 74.56 52672.79 88888.00 2007-01-30 10:06:31.409 030 18169.47 74.54 52672.69 88888.00 2007-01-30 10:06:31.909 030 18169.50 74.57 52672.79 88888.00 2007-01-30 10:06:32.409 030 18169.51 74.62 52672.92 88888.00 2007-01-30 10:06:32.909 030 18169.46 74.64 52673.01 88888.00 2007-01-30 10:06:33.409 030 18169.50 74.52 52673.03 88888.00 2007-01-30 10:06:33.909 030 18169.49 74.44 52672.97 88888.00 2007-01-30 10:06:34.409 030 18169.38 74.42 52672.79 88888.00 2007-01-30 10:06:34.909 030 18169.34 74.47 52672.74 88888.00 2007-01-30 10:06:35.409 030 18169.38 74.55 52672.70 88888.00 2007-01-30 10:06:35.909 030 18169.35 74.59 52672.78 88888.00 2007-01-30 10:06:36.409 030 18169.35 74.65 52672.84 88888.00 2007-01-30 10:06:36.909 030 18169.43 74.56 52672.86 88888.00 2007-01-30 10:06:37.409 030 18169.52 74.64 52672.79 88888.00 2007-01-30 10:06:37.909 030 18169.54 74.63 52672.88 88888.00 2007-01-30 10:06:38.409 030 18169.60 74.62 52672.90 88888.00 2007-01-30 10:06:38.909 030 18169.52 74.54 52672.86 88888.00 2007-01-30 10:06:39.409 030 18169.54 74.57 52672.77 88888.00 2007-01-30 10:06:39.909 030 18169.49 74.65 52672.83 88888.00 2007-01-30 10:06:40.409 030 18169.40 74.69 52672.76 88888.00 2007-01-30 10:06:40.909 030 18169.45 74.68 52672.76 88888.00 2007-01-30 10:06:41.409 030 18169.43 74.68 52672.71 88888.00 2007-01-30 10:06:41.909 030 18169.36 74.73 52672.84 88888.00 2007-01-30 10:06:42.409 030 18169.28 74.82 52672.93 88888.00 2007-01-30 10:06:42.909 030 18169.34 74.83 52672.83 88888.00 2007-01-30 10:06:43.409 030 18169.29 74.94 52672.83 88888.00 2007-01-30 10:06:43.909 030 18169.27 74.87 52672.70 88888.00 2007-01-30 10:06:44.409 030 18169.39 74.86 52672.74 88888.00 2007-01-30 10:06:44.909 030 18169.45 74.83 52672.90 88888.00 2007-01-30 10:06:45.409 030 18169.40 74.83 52672.97 88888.00 2007-01-30 10:06:45.909 030 18169.38 74.83 52672.93 88888.00 2007-01-30 10:06:46.409 030 18169.47 74.94 52672.83 88888.00 2007-01-30 10:06:46.909 030 18169.47 74.82 52672.80 88888.00 2007-01-30 10:06:47.409 030 18169.34 74.74 52672.72 88888.00 2007-01-30 10:06:47.909 030 18169.28 74.77 52672.67 88888.00 2007-01-30 10:06:48.409 030 18169.22 74.76 52672.76 88888.00 2007-01-30 10:06:48.909 030 18169.25 74.74 52672.86 88888.00 2007-01-30 10:06:49.409 030 18169.23 74.78 52672.85 88888.00 2007-01-30 10:06:49.909 030 18169.25 74.79 52672.78 88888.00 2007-01-30 10:06:50.409 030 18169.28 74.83 52672.74 88888.00 2007-01-30 10:06:50.909 030 18169.30 74.82 52672.77 88888.00 2007-01-30 10:06:51.409 030 18169.36 74.82 52672.93 88888.00 2007-01-30 10:06:51.909 030 18169.25 74.84 52673.02 88888.00 2007-01-30 10:06:52.409 030 18169.24 74.85 52672.99 88888.00 2007-01-30 10:06:52.909 030 18169.24 74.95 52672.95 88888.00 2007-01-30 10:06:53.409 030 18169.24 74.98 52672.94 88888.00 2007-01-30 10:06:53.909 030 18169.32 75.03 52672.91 88888.00 2007-01-30 10:06:54.409 030 18169.26 74.99 52672.69 88888.00 2007-01-30 10:06:54.909 030 18169.32 74.97 52672.78 88888.00 2007-01-30 10:06:55.409 030 18169.39 74.90 52672.86 88888.00 2007-01-30 10:06:55.909 030 18169.55 74.89 52672.88 88888.00 2007-01-30 10:06:56.409 030 18169.65 74.90 52672.94 88888.00 2007-01-30 10:06:56.909 030 18169.67 74.89 52672.84 88888.00 2007-01-30 10:06:57.409 030 18169.76 74.89 52672.93 88888.00 2007-01-30 10:06:57.909 030 18169.83 74.89 52673.03 88888.00 2007-01-30 10:06:58.409 030 18169.71 74.85 52673.03 88888.00 2007-01-30 10:06:58.909 030 18169.72 74.90 52673.01 88888.00 2007-01-30 10:06:59.409 030 18169.63 74.92 52672.93 88888.00 2007-01-30 10:06:59.909 030 18169.65 74.86 52672.83 88888.00 2007-01-30 10:07:00.409 030 18169.70 74.85 52672.83 88888.00 2007-01-30 10:07:00.909 030 18169.79 74.90 52672.84 88888.00 2007-01-30 10:07:01.409 030 18169.78 74.90 52672.99 88888.00 2007-01-30 10:07:01.909 030 18169.73 74.82 52673.08 88888.00 2007-01-30 10:07:02.409 030 18169.84 74.80 52673.05 88888.00 2007-01-30 10:07:02.909 030 18169.80 74.98 52673.05 88888.00 2007-01-30 10:07:03.409 030 18169.73 75.04 52673.09 88888.00 2007-01-30 10:07:03.909 030 18169.85 75.05 52673.11 88888.00 2007-01-30 10:07:04.409 030 18169.81 75.11 52673.13 88888.00 2007-01-30 10:07:04.909 030 18169.88 75.15 52673.03 88888.00 2007-01-30 10:07:05.409 030 18169.97 75.16 52673.11 88888.00 2007-01-30 10:07:05.909 030 18169.97 75.13 52673.17 88888.00 2007-01-30 10:07:06.409 030 18169.94 75.15 52673.19 88888.00 2007-01-30 10:07:06.909 030 18169.98 75.16 52673.29 88888.00 2007-01-30 10:07:07.409 030 18169.97 75.10 52673.25 88888.00 2007-01-30 10:07:07.909 030 18169.93 75.09 52673.19 88888.00 2007-01-30 10:07:08.409 030 18169.99 75.10 52673.24 88888.00 2007-01-30 10:07:08.909 030 18169.88 75.08 52673.26 88888.00 2007-01-30 10:07:09.409 030 18169.99 75.11 52673.21 88888.00 2007-01-30 10:07:09.909 030 18170.06 75.16 52673.15 88888.00 2007-01-30 10:07:10.409 030 18170.06 75.16 52673.12 88888.00 2007-01-30 10:07:10.909 030 18170.01 75.14 52673.24 88888.00 2007-01-30 10:07:11.409 030 18170.09 75.15 52673.25 88888.00 2007-01-30 10:07:11.909 030 18170.19 75.15 52673.31 88888.00 2007-01-30 10:07:12.409 030 18170.05 75.11 52673.28 88888.00 2007-01-30 10:07:12.909 030 18170.10 75.19 52673.26 88888.00 2007-01-30 10:07:13.409 030 18170.13 75.21 52673.26 88888.00 2007-01-30 10:07:13.909 030 18170.10 75.23 52673.30 88888.00 2007-01-30 10:07:14.409 030 18170.23 75.25 52673.30 88888.00 2007-01-30 10:07:14.909 030 18170.36 75.29 52673.37 88888.00 2007-01-30 10:07:15.409 030 18170.25 75.33 52673.32 88888.00 2007-01-30 10:07:15.909 030 18170.26 75.24 52673.35 88888.00 2007-01-30 10:07:16.409 030 18170.39 75.25 52673.37 88888.00 2007-01-30 10:07:16.909 030 18170.55 75.21 52673.31 88888.00 2007-01-30 10:07:17.409 030 18170.48 75.18 52673.28 88888.00 2007-01-30 10:07:17.909 030 18170.42 75.20 52673.26 88888.00 2007-01-30 10:07:18.409 030 18170.43 75.25 52673.21 88888.00 2007-01-30 10:07:18.909 030 18170.55 75.32 52673.15 88888.00 2007-01-30 10:07:19.409 030 18170.66 75.31 52673.28 88888.00 2007-01-30 10:07:19.909 030 18170.70 75.30 52673.39 88888.00 2007-01-30 10:07:20.409 030 18170.78 75.32 52673.28 88888.00 2007-01-30 10:07:20.909 030 18170.75 75.23 52673.31 88888.00 2007-01-30 10:07:21.409 030 18170.67 75.20 52673.42 88888.00 2007-01-30 10:07:21.909 030 18170.73 75.30 52673.48 88888.00 2007-01-30 10:07:22.409 030 18170.80 75.26 52673.42 88888.00 2007-01-30 10:07:22.909 030 18170.82 75.22 52673.58 88888.00 2007-01-30 10:07:23.409 030 18170.88 75.22 52673.57 88888.00 2007-01-30 10:07:23.909 030 18170.80 75.20 52673.44 88888.00 2007-01-30 10:07:24.409 030 18170.85 75.19 52673.41 88888.00 2007-01-30 10:07:24.909 030 18170.89 75.30 52673.34 88888.00 2007-01-30 10:07:25.409 030 18170.84 75.37 52673.35 88888.00 2007-01-30 10:07:25.909 030 18170.77 75.35 52673.37 88888.00 2007-01-30 10:07:26.409 030 18170.74 75.33 52673.48 88888.00 2007-01-30 10:07:26.909 030 18170.90 75.28 52673.52 88888.00 2007-01-30 10:07:27.409 030 18170.90 75.35 52673.50 88888.00 2007-01-30 10:07:27.909 030 18170.84 75.33 52673.47 88888.00 2007-01-30 10:07:28.409 030 18170.88 75.34 52673.54 88888.00 2007-01-30 10:07:28.909 030 18170.91 75.37 52673.57 88888.00 2007-01-30 10:07:29.409 030 18170.92 75.38 52673.64 88888.00 2007-01-30 10:07:29.909 030 18170.74 75.38 52673.66 88888.00 2007-01-30 10:07:30.409 030 18170.80 75.43 52673.60 88888.00 2007-01-30 10:07:30.909 030 18170.84 75.46 52673.63 88888.00 2007-01-30 10:07:31.409 030 18170.84 75.44 52673.70 88888.00 2007-01-30 10:07:31.909 030 18171.03 75.37 52673.65 88888.00 2007-01-30 10:07:32.409 030 18170.97 75.41 52673.66 88888.00 2007-01-30 10:07:32.909 030 18170.98 75.45 52673.77 88888.00 2007-01-30 10:07:33.409 030 18170.96 75.56 52673.84 88888.00 2007-01-30 10:07:33.909 030 18171.02 75.63 52673.90 88888.00 2007-01-30 10:07:34.409 030 18171.07 75.65 52673.85 88888.00 2007-01-30 10:07:34.909 030 18171.06 75.57 52673.82 88888.00 2007-01-30 10:07:35.409 030 18171.08 75.62 52673.77 88888.00 2007-01-30 10:07:35.909 030 18171.03 75.63 52673.83 88888.00 2007-01-30 10:07:36.409 030 18171.02 75.63 52673.86 88888.00 2007-01-30 10:07:36.909 030 18171.08 75.52 52673.90 88888.00 2007-01-30 10:07:37.409 030 18170.96 75.61 52673.93 88888.00 2007-01-30 10:07:37.909 030 18170.97 75.66 52673.94 88888.00 2007-01-30 10:07:38.409 030 18171.19 75.64 52673.95 88888.00 2007-01-30 10:07:38.909 030 18171.14 75.59 52673.90 88888.00 2007-01-30 10:07:39.409 030 18171.11 75.59 52673.83 88888.00 2007-01-30 10:07:39.909 030 18171.00 75.67 52673.72 88888.00 2007-01-30 10:07:40.409 030 18171.04 75.67 52673.79 88888.00 2007-01-30 10:07:40.909 030 18171.14 75.70 52673.93 88888.00 2007-01-30 10:07:41.409 030 18171.09 75.71 52673.95 88888.00 2007-01-30 10:07:41.909 030 18171.15 75.72 52674.04 88888.00 2007-01-30 10:07:42.409 030 18171.13 75.72 52674.08 88888.00 2007-01-30 10:07:42.909 030 18171.06 75.68 52673.98 88888.00 2007-01-30 10:07:43.409 030 18171.14 75.72 52673.93 88888.00 2007-01-30 10:07:43.909 030 18171.20 75.76 52673.97 88888.00 2007-01-30 10:07:44.409 030 18171.26 75.70 52674.00 88888.00 2007-01-30 10:07:44.909 030 18171.31 75.72 52674.01 88888.00 2007-01-30 10:07:45.409 030 18171.35 75.77 52673.99 88888.00 2007-01-30 10:07:45.909 030 18171.39 75.81 52673.97 88888.00 2007-01-30 10:07:46.409 030 18171.37 75.87 52673.98 88888.00 2007-01-30 10:07:46.909 030 18171.40 75.84 52674.06 88888.00 2007-01-30 10:07:47.409 030 18171.37 75.90 52673.99 88888.00 2007-01-30 10:07:47.909 030 18171.29 75.97 52674.00 88888.00 2007-01-30 10:07:48.409 030 18171.32 75.92 52674.02 88888.00 2007-01-30 10:07:48.909 030 18171.34 75.89 52674.07 88888.00 2007-01-30 10:07:49.409 030 18171.32 75.88 52674.12 88888.00 2007-01-30 10:07:49.909 030 18171.41 75.90 52674.17 88888.00 2007-01-30 10:07:50.409 030 18171.42 75.87 52674.13 88888.00 2007-01-30 10:07:50.909 030 18171.45 75.89 52674.06 88888.00 2007-01-30 10:07:51.409 030 18171.60 75.88 52674.09 88888.00 2007-01-30 10:07:51.909 030 18171.63 75.86 52674.18 88888.00 2007-01-30 10:07:52.409 030 18171.61 75.97 52674.15 88888.00 2007-01-30 10:07:52.909 030 18171.66 76.01 52674.16 88888.00 2007-01-30 10:07:53.409 030 18171.62 76.00 52674.02 88888.00 2007-01-30 10:07:53.909 030 18171.58 75.95 52674.05 88888.00 2007-01-30 10:07:54.409 030 18171.56 75.88 52674.04 88888.00 2007-01-30 10:07:54.909 030 18171.61 75.79 52673.97 88888.00 2007-01-30 10:07:55.409 030 18171.67 75.77 52674.05 88888.00 2007-01-30 10:07:55.909 030 18171.78 75.88 52674.06 88888.00 2007-01-30 10:07:56.409 030 18171.72 75.95 52673.99 88888.00 2007-01-30 10:07:56.909 030 18171.78 76.04 52674.00 88888.00 2007-01-30 10:07:57.409 030 18171.90 76.01 52674.13 88888.00 2007-01-30 10:07:57.909 030 18171.79 76.00 52674.24 88888.00 2007-01-30 10:07:58.409 030 18171.75 76.00 52674.37 88888.00 2007-01-30 10:07:58.909 030 18171.80 75.98 52674.35 88888.00 2007-01-30 10:07:59.409 030 18171.80 76.05 52674.33 88888.00 2007-01-30 10:07:59.909 030 18171.86 76.07 52674.27 88888.00 2007-01-30 10:08:00.409 030 18171.80 76.10 52674.32 88888.00 2007-01-30 10:08:00.909 030 18171.66 76.14 52674.42 88888.00 2007-01-30 10:08:01.409 030 18171.60 76.17 52674.46 88888.00 2007-01-30 10:08:01.909 030 18171.62 76.17 52674.48 88888.00 2007-01-30 10:08:02.409 030 18171.69 76.15 52674.47 88888.00 2007-01-30 10:08:02.909 030 18171.58 76.15 52674.51 88888.00 2007-01-30 10:08:03.409 030 18171.53 76.20 52674.40 88888.00 2007-01-30 10:08:03.909 030 18171.60 76.19 52674.32 88888.00 2007-01-30 10:08:04.409 030 18171.55 76.19 52674.33 88888.00 2007-01-30 10:08:04.909 030 18171.58 76.13 52674.36 88888.00 2007-01-30 10:08:05.409 030 18171.66 76.13 52674.34 88888.00 2007-01-30 10:08:05.909 030 18171.67 76.02 52674.31 88888.00 2007-01-30 10:08:06.409 030 18171.69 75.97 52674.36 88888.00 2007-01-30 10:08:06.909 030 18171.72 76.04 52674.24 88888.00 2007-01-30 10:08:07.409 030 18171.74 76.06 52674.20 88888.00 2007-01-30 10:08:07.909 030 18171.66 76.11 52674.30 88888.00 2007-01-30 10:08:08.409 030 18171.72 76.09 52674.10 88888.00 2007-01-30 10:08:08.909 030 18171.71 76.06 52674.08 88888.00 2007-01-30 10:08:09.409 030 18171.62 75.98 52674.16 88888.00 2007-01-30 10:08:09.909 030 18171.57 75.92 52674.25 88888.00 2007-01-30 10:08:10.409 030 18171.68 75.91 52674.30 88888.00 2007-01-30 10:08:10.909 030 18171.75 75.91 52674.29 88888.00 2007-01-30 10:08:11.409 030 18171.72 75.82 52674.12 88888.00 2007-01-30 10:08:11.909 030 18171.72 75.90 52674.00 88888.00 2007-01-30 10:08:12.409 030 18171.74 75.95 52674.07 88888.00 2007-01-30 10:08:12.909 030 18171.83 75.96 52674.12 88888.00 2007-01-30 10:08:13.409 030 18171.84 75.87 52674.16 88888.00 2007-01-30 10:08:13.909 030 18171.87 75.80 52674.12 88888.00 2007-01-30 10:08:14.409 030 18171.82 75.76 52674.17 88888.00 2007-01-30 10:08:14.909 030 18171.75 75.78 52674.16 88888.00 2007-01-30 10:08:15.409 030 18171.78 75.81 52674.09 88888.00 2007-01-30 10:08:15.909 030 18171.95 75.83 52674.11 88888.00 2007-01-30 10:08:16.409 030 18172.02 75.90 52674.15 88888.00 2007-01-30 10:08:16.909 030 18172.10 75.96 52674.08 88888.00 2007-01-30 10:08:17.409 030 18172.25 75.85 52674.05 88888.00 2007-01-30 10:08:17.909 030 18172.19 75.83 52674.00 88888.00 2007-01-30 10:08:18.409 030 18172.13 75.85 52674.01 88888.00 2007-01-30 10:08:18.909 030 18172.17 75.87 52673.95 88888.00 2007-01-30 10:08:19.409 030 18172.20 76.00 52673.83 88888.00 2007-01-30 10:08:19.909 030 18172.19 75.99 52673.95 88888.00 2007-01-30 10:08:20.409 030 18172.22 75.92 52674.09 88888.00 2007-01-30 10:08:20.909 030 18172.50 75.89 52674.06 88888.00 2007-01-30 10:08:21.409 030 18172.73 75.83 52674.09 88888.00 2007-01-30 10:08:21.909 030 18172.72 75.80 52674.07 88888.00 2007-01-30 10:08:22.409 030 18172.78 75.79 52673.98 88888.00 2007-01-30 10:08:22.909 030 18172.85 75.84 52673.98 88888.00 2007-01-30 10:08:23.409 030 18172.93 75.85 52673.96 88888.00 2007-01-30 10:08:23.909 030 18172.86 75.81 52674.05 88888.00 2007-01-30 10:08:24.409 030 18172.81 75.86 52674.06 88888.00 2007-01-30 10:08:24.909 030 18172.86 75.85 52673.94 88888.00 2007-01-30 10:08:25.409 030 18172.86 75.83 52673.95 88888.00 2007-01-30 10:08:25.909 030 18172.93 75.84 52673.98 88888.00 2007-01-30 10:08:26.409 030 18173.07 75.81 52673.96 88888.00 2007-01-30 10:08:26.909 030 18172.92 75.83 52674.00 88888.00 2007-01-30 10:08:27.409 030 18172.99 75.87 52673.98 88888.00 2007-01-30 10:08:27.909 030 18173.07 75.90 52674.01 88888.00 2007-01-30 10:08:28.409 030 18172.96 75.91 52674.04 88888.00 2007-01-30 10:08:28.909 030 18172.89 75.84 52674.05 88888.00 2007-01-30 10:08:29.409 030 18172.84 75.84 52674.05 88888.00 2007-01-30 10:08:29.909 030 18172.99 75.85 52674.06 88888.00 2007-01-30 10:08:30.409 030 18172.97 75.85 52674.01 88888.00 2007-01-30 10:08:30.909 030 18172.83 75.81 52674.10 88888.00 2007-01-30 10:08:31.409 030 18172.83 75.79 52674.20 88888.00 2007-01-30 10:08:31.909 030 18172.83 75.78 52674.17 88888.00 2007-01-30 10:08:32.409 030 18172.82 75.82 52674.17 88888.00 2007-01-30 10:08:32.909 030 18172.84 75.74 52674.19 88888.00 2007-01-30 10:08:33.409 030 18172.74 75.74 52674.16 88888.00 2007-01-30 10:08:33.909 030 18172.80 75.76 52674.19 88888.00 2007-01-30 10:08:34.409 030 18172.74 75.79 52674.13 88888.00 2007-01-30 10:08:34.909 030 18172.70 75.76 52674.22 88888.00 2007-01-30 10:08:35.409 030 18172.66 75.74 52674.19 88888.00 2007-01-30 10:08:35.909 030 18172.63 75.71 52674.18 88888.00 2007-01-30 10:08:36.409 030 18172.56 75.63 52674.16 88888.00 2007-01-30 10:08:36.909 030 18172.54 75.57 52674.17 88888.00 2007-01-30 10:08:37.409 030 18172.61 75.59 52674.19 88888.00 2007-01-30 10:08:37.909 030 18172.75 75.62 52674.18 88888.00 2007-01-30 10:08:38.409 030 18172.74 75.61 52674.06 88888.00 2007-01-30 10:08:38.909 030 18172.71 75.58 52674.06 88888.00 2007-01-30 10:08:39.409 030 18172.62 75.56 52674.06 88888.00 2007-01-30 10:08:39.909 030 18172.63 75.54 52674.01 88888.00 2007-01-30 10:08:40.409 030 18172.72 75.43 52674.01 88888.00 2007-01-30 10:08:40.909 030 18172.66 75.50 52674.02 88888.00 2007-01-30 10:08:41.409 030 18172.63 75.52 52673.86 88888.00 2007-01-30 10:08:41.909 030 18172.64 75.53 52673.92 88888.00 2007-01-30 10:08:42.409 030 18172.55 75.46 52674.00 88888.00 2007-01-30 10:08:42.909 030 18172.58 75.40 52673.94 88888.00 2007-01-30 10:08:43.409 030 18172.64 75.40 52673.98 88888.00 2007-01-30 10:08:43.909 030 18172.66 75.45 52673.97 88888.00 2007-01-30 10:08:44.409 030 18172.52 75.49 52674.01 88888.00 2007-01-30 10:08:44.909 030 18172.52 75.46 52674.08 88888.00 2007-01-30 10:08:45.409 030 18172.60 75.41 52673.96 88888.00 2007-01-30 10:08:45.909 030 18172.49 75.42 52673.79 88888.00 2007-01-30 10:08:46.409 030 18172.58 75.46 52673.77 88888.00 2007-01-30 10:08:46.909 030 18172.55 75.46 52673.71 88888.00 2007-01-30 10:08:47.409 030 18172.54 75.48 52673.75 88888.00 2007-01-30 10:08:47.909 030 18172.61 75.58 52673.84 88888.00 2007-01-30 10:08:48.409 030 18172.72 75.50 52673.82 88888.00 2007-01-30 10:08:48.909 030 18172.86 75.42 52673.79 88888.00 2007-01-30 10:08:49.409 030 18172.86 75.40 52673.81 88888.00 2007-01-30 10:08:49.909 030 18172.82 75.41 52673.70 88888.00 2007-01-30 10:08:50.409 030 18172.91 75.37 52673.74 88888.00 2007-01-30 10:08:50.909 030 18172.93 75.38 52673.79 88888.00 2007-01-30 10:08:51.409 030 18172.93 75.35 52673.79 88888.00 2007-01-30 10:08:51.909 030 18172.89 75.28 52673.83 88888.00 2007-01-30 10:08:52.409 030 18173.08 75.29 52673.81 88888.00 2007-01-30 10:08:52.909 030 18173.08 75.31 52673.82 88888.00 2007-01-30 10:08:53.409 030 18173.02 75.25 52673.87 88888.00 2007-01-30 10:08:53.909 030 18173.01 75.17 52673.86 88888.00 2007-01-30 10:08:54.409 030 18172.98 75.17 52673.92 88888.00 2007-01-30 10:08:54.909 030 18173.10 75.18 52673.77 88888.00 2007-01-30 10:08:55.409 030 18173.08 75.23 52673.74 88888.00 2007-01-30 10:08:55.909 030 18173.02 75.21 52673.67 88888.00 2007-01-30 10:08:56.409 030 18173.09 75.22 52673.65 88888.00 2007-01-30 10:08:56.909 030 18172.98 75.24 52673.63 88888.00 2007-01-30 10:08:57.409 030 18172.89 75.22 52673.63 88888.00 2007-01-30 10:08:57.909 030 18172.92 75.18 52673.69 88888.00 2007-01-30 10:08:58.409 030 18172.82 75.12 52673.69 88888.00 2007-01-30 10:08:58.909 030 18172.92 75.06 52673.67 88888.00 2007-01-30 10:08:59.409 030 18172.94 75.08 52673.63 88888.00 2007-01-30 10:08:59.909 030 18172.94 75.09 52673.76 88888.00 2007-01-30 10:09:00.409 030 18172.99 75.08 52673.77 88888.00 2007-01-30 10:09:00.909 030 18172.92 75.11 52673.76 88888.00 2007-01-30 10:09:01.409 030 18172.89 75.19 52673.78 88888.00 2007-01-30 10:09:01.909 030 18172.76 75.22 52673.83 88888.00 2007-01-30 10:09:02.409 030 18172.66 75.19 52673.79 88888.00 2007-01-30 10:09:02.909 030 18172.69 75.22 52673.73 88888.00 2007-01-30 10:09:03.409 030 18172.73 75.20 52673.72 88888.00 2007-01-30 10:09:03.909 030 18172.73 75.21 52673.67 88888.00 2007-01-30 10:09:04.409 030 18172.93 75.21 52673.59 88888.00 2007-01-30 10:09:04.909 030 18172.82 75.18 52673.57 88888.00 2007-01-30 10:09:05.409 030 18172.67 75.17 52673.52 88888.00 2007-01-30 10:09:05.909 030 18172.69 75.20 52673.50 88888.00 2007-01-30 10:09:06.409 030 18172.75 75.21 52673.54 88888.00 2007-01-30 10:09:06.909 030 18172.60 75.16 52673.66 88888.00 2007-01-30 10:09:07.409 030 18172.59 75.14 52673.65 88888.00 2007-01-30 10:09:07.909 030 18172.66 75.10 52673.64 88888.00 2007-01-30 10:09:08.409 030 18172.67 75.16 52673.69 88888.00 2007-01-30 10:09:08.909 030 18172.64 75.18 52673.70 88888.00 2007-01-30 10:09:09.409 030 18172.61 75.12 52673.72 88888.00 2007-01-30 10:09:09.909 030 18172.51 75.12 52673.73 88888.00 2007-01-30 10:09:10.409 030 18172.63 75.15 52673.70 88888.00 2007-01-30 10:09:10.909 030 18172.64 75.04 52673.71 88888.00 2007-01-30 10:09:11.409 030 18172.64 75.12 52673.60 88888.00 2007-01-30 10:09:11.909 030 18172.55 75.10 52673.61 88888.00 2007-01-30 10:09:12.409 030 18172.55 75.07 52673.60 88888.00 2007-01-30 10:09:12.909 030 18172.67 75.10 52673.58 88888.00 2007-01-30 10:09:13.409 030 18172.64 75.18 52673.55 88888.00 2007-01-30 10:09:13.909 030 18172.71 75.10 52673.53 88888.00 2007-01-30 10:09:14.409 030 18172.76 75.04 52673.54 88888.00 2007-01-30 10:09:14.909 030 18172.72 75.07 52673.54 88888.00 2007-01-30 10:09:15.409 030 18172.62 75.06 52673.53 88888.00 2007-01-30 10:09:15.909 030 18172.55 74.98 52673.41 88888.00 2007-01-30 10:09:16.409 030 18172.63 74.96 52673.37 88888.00 2007-01-30 10:09:16.909 030 18172.73 75.07 52673.36 88888.00 2007-01-30 10:09:17.409 030 18172.69 75.05 52673.46 88888.00 2007-01-30 10:09:17.909 030 18172.62 75.01 52673.34 88888.00 2007-01-30 10:09:18.409 030 18172.73 74.97 52673.15 88888.00 2007-01-30 10:09:18.909 030 18172.74 74.91 52673.17 88888.00 2007-01-30 10:09:19.409 030 18172.72 74.88 52673.19 88888.00 2007-01-30 10:09:19.909 030 18172.69 74.88 52673.29 88888.00 2007-01-30 10:09:20.409 030 18172.74 74.89 52673.34 88888.00 2007-01-30 10:09:20.909 030 18172.70 74.91 52673.39 88888.00 2007-01-30 10:09:21.409 030 18172.73 74.92 52673.30 88888.00 2007-01-30 10:09:21.909 030 18172.69 74.97 52673.16 88888.00 2007-01-30 10:09:22.409 030 18172.62 74.92 52673.20 88888.00 2007-01-30 10:09:22.909 030 18172.59 74.92 52673.38 88888.00 2007-01-30 10:09:23.409 030 18172.58 74.98 52673.39 88888.00 2007-01-30 10:09:23.909 030 18172.62 74.96 52673.37 88888.00 2007-01-30 10:09:24.409 030 18172.71 74.82 52673.32 88888.00 2007-01-30 10:09:24.909 030 18172.67 74.83 52673.42 88888.00 2007-01-30 10:09:25.409 030 18172.69 74.80 52673.41 88888.00 2007-01-30 10:09:25.909 030 18172.72 74.80 52673.44 88888.00 2007-01-30 10:09:26.409 030 18172.63 74.85 52673.46 88888.00 2007-01-30 10:09:26.909 030 18172.82 74.97 52673.36 88888.00 2007-01-30 10:09:27.409 030 18172.82 75.01 52673.29 88888.00 2007-01-30 10:09:27.909 030 18172.72 75.04 52673.34 88888.00 2007-01-30 10:09:28.409 030 18172.71 75.08 52673.34 88888.00 2007-01-30 10:09:28.909 030 18172.65 75.01 52673.17 88888.00 2007-01-30 10:09:29.409 030 18172.60 74.95 52673.21 88888.00 2007-01-30 10:09:29.909 030 18172.64 74.86 52673.28 88888.00 2007-01-30 10:09:30.409 030 18172.62 74.87 52673.32 88888.00 2007-01-30 10:09:30.909 030 18172.60 75.00 52673.28 88888.00 2007-01-30 10:09:31.409 030 18172.74 74.99 52673.16 88888.00 2007-01-30 10:09:31.909 030 18172.62 74.97 52673.21 88888.00 2007-01-30 10:09:32.409 030 18172.61 74.82 52673.28 88888.00 2007-01-30 10:09:32.909 030 18172.64 74.83 52673.36 88888.00 2007-01-30 10:09:33.409 030 18172.60 74.81 52673.24 88888.00 2007-01-30 10:09:33.909 030 18172.63 74.72 52673.20 88888.00 2007-01-30 10:09:34.409 030 18172.60 74.73 52673.23 88888.00 2007-01-30 10:09:34.909 030 18172.71 74.75 52673.31 88888.00 2007-01-30 10:09:35.409 030 18172.71 74.79 52673.38 88888.00 2007-01-30 10:09:35.909 030 18172.55 74.83 52673.36 88888.00 2007-01-30 10:09:36.409 030 18172.59 74.88 52673.46 88888.00 2007-01-30 10:09:36.909 030 18172.63 74.86 52673.39 88888.00 2007-01-30 10:09:37.409 030 18172.61 74.84 52673.34 88888.00 2007-01-30 10:09:37.909 030 18172.67 74.80 52673.36 88888.00 2007-01-30 10:09:38.409 030 18172.69 74.78 52673.34 88888.00 2007-01-30 10:09:38.909 030 18172.49 74.81 52673.39 88888.00 2007-01-30 10:09:39.409 030 18172.63 74.76 52673.46 88888.00 2007-01-30 10:09:39.909 030 18172.69 74.73 52673.34 88888.00 2007-01-30 10:09:40.409 030 18172.73 74.57 52673.44 88888.00 2007-01-30 10:09:40.909 030 18172.70 74.52 52673.38 88888.00 2007-01-30 10:09:41.409 030 18172.51 74.49 52673.34 88888.00 2007-01-30 10:09:41.909 030 18172.59 74.47 52673.28 88888.00 2007-01-30 10:09:42.409 030 18172.61 74.51 52673.24 88888.00 2007-01-30 10:09:42.909 030 18172.54 74.56 52673.26 88888.00 2007-01-30 10:09:43.409 030 18172.63 74.55 52673.31 88888.00 2007-01-30 10:09:43.909 030 18172.60 74.57 52673.32 88888.00 2007-01-30 10:09:44.409 030 18172.56 74.63 52673.36 88888.00 2007-01-30 10:09:44.909 030 18172.51 74.57 52673.35 88888.00 2007-01-30 10:09:45.409 030 18172.38 74.50 52673.30 88888.00 2007-01-30 10:09:45.909 030 18172.43 74.56 52673.27 88888.00 2007-01-30 10:09:46.409 030 18172.45 74.53 52673.19 88888.00 2007-01-30 10:09:46.909 030 18172.45 74.52 52673.23 88888.00 2007-01-30 10:09:47.409 030 18172.52 74.55 52673.18 88888.00 2007-01-30 10:09:47.909 030 18172.47 74.47 52673.17 88888.00 2007-01-30 10:09:48.409 030 18172.42 74.50 52673.34 88888.00 2007-01-30 10:09:48.909 030 18172.44 74.48 52673.44 88888.00 2007-01-30 10:09:49.409 030 18172.49 74.41 52673.38 88888.00 2007-01-30 10:09:49.909 030 18172.47 74.40 52673.38 88888.00 2007-01-30 10:09:50.409 030 18172.45 74.43 52673.35 88888.00 2007-01-30 10:09:50.909 030 18172.38 74.36 52673.31 88888.00 2007-01-30 10:09:51.409 030 18172.43 74.32 52673.46 88888.00 2007-01-30 10:09:51.909 030 18172.48 74.30 52673.40 88888.00 2007-01-30 10:09:52.409 030 18172.48 74.32 52673.32 88888.00 2007-01-30 10:09:52.909 030 18172.47 74.38 52673.41 88888.00 2007-01-30 10:09:53.409 030 18172.40 74.39 52673.41 88888.00 2007-01-30 10:09:53.909 030 18172.49 74.39 52673.35 88888.00 2007-01-30 10:09:54.409 030 18172.45 74.37 52673.40 88888.00 2007-01-30 10:09:54.909 030 18172.39 74.35 52673.38 88888.00 2007-01-30 10:09:55.409 030 18172.25 74.43 52673.47 88888.00 2007-01-30 10:09:55.909 030 18172.33 74.39 52673.60 88888.00 2007-01-30 10:09:56.409 030 18172.29 74.26 52673.71 88888.00 2007-01-30 10:09:56.909 030 18172.32 74.28 52673.57 88888.00 2007-01-30 10:09:57.409 030 18172.43 74.32 52673.47 88888.00 2007-01-30 10:09:57.909 030 18172.43 74.26 52673.52 88888.00 2007-01-30 10:09:58.409 030 18172.50 74.14 52673.59 88888.00 2007-01-30 10:09:58.909 030 18172.43 74.19 52673.59 88888.00 2007-01-30 10:09:59.409 030 18172.44 74.16 52673.60 88888.00 2007-01-30 10:09:59.909 030 18172.48 74.16 52673.60 88888.00 2007-01-30 10:10:00.409 030 18172.40 74.14 52673.58 88888.00 2007-01-30 10:10:00.909 030 18172.33 74.16 52673.62 88888.00 2007-01-30 10:10:01.409 030 18172.42 74.18 52673.79 88888.00 2007-01-30 10:10:01.909 030 18172.50 74.23 52673.85 88888.00 2007-01-30 10:10:02.409 030 18172.41 74.22 52673.82 88888.00 2007-01-30 10:10:02.909 030 18172.52 74.28 52673.75 88888.00 2007-01-30 10:10:03.409 030 18172.45 74.32 52673.76 88888.00 2007-01-30 10:10:03.909 030 18172.40 74.28 52673.79 88888.00 2007-01-30 10:10:04.409 030 18172.37 74.32 52673.82 88888.00 2007-01-30 10:10:04.909 030 18172.27 74.30 52673.81 88888.00 2007-01-30 10:10:05.409 030 18172.40 74.33 52673.75 88888.00 2007-01-30 10:10:05.909 030 18172.31 74.31 52673.79 88888.00 2007-01-30 10:10:06.409 030 18172.41 74.29 52673.85 88888.00 2007-01-30 10:10:06.909 030 18172.44 74.26 52673.86 88888.00 2007-01-30 10:10:07.409 030 18172.49 74.29 52673.88 88888.00 2007-01-30 10:10:07.909 030 18172.51 74.29 52673.90 88888.00 2007-01-30 10:10:08.409 030 18172.55 74.20 52673.88 88888.00 2007-01-30 10:10:08.909 030 18172.51 74.11 52673.93 88888.00 2007-01-30 10:10:09.409 030 18172.47 74.11 52673.89 88888.00 2007-01-30 10:10:09.909 030 18172.45 74.10 52673.89 88888.00 2007-01-30 10:10:10.409 030 18172.42 74.03 52673.94 88888.00 2007-01-30 10:10:10.909 030 18172.48 73.95 52673.95 88888.00 2007-01-30 10:10:11.409 030 18172.37 73.90 52673.95 88888.00 2007-01-30 10:10:11.909 030 18172.36 73.90 52673.89 88888.00 2007-01-30 10:10:12.409 030 18172.45 73.99 52673.88 88888.00 2007-01-30 10:10:12.909 030 18172.44 74.04 52673.98 88888.00 2007-01-30 10:10:13.409 030 18172.39 74.11 52674.00 88888.00 2007-01-30 10:10:13.909 030 18172.40 74.14 52673.95 88888.00 2007-01-30 10:10:14.409 030 18172.40 74.07 52673.96 88888.00 2007-01-30 10:10:14.909 030 18172.42 74.01 52674.05 88888.00 2007-01-30 10:10:15.409 030 18172.44 74.01 52674.04 88888.00 2007-01-30 10:10:15.909 030 18172.34 74.10 52673.93 88888.00 2007-01-30 10:10:16.409 030 18172.44 74.07 52673.89 88888.00 2007-01-30 10:10:16.909 030 18172.47 74.06 52673.94 88888.00 2007-01-30 10:10:17.409 030 18172.43 74.06 52673.98 88888.00 2007-01-30 10:10:17.909 030 18172.34 74.12 52673.98 88888.00 2007-01-30 10:10:18.409 030 18172.47 74.11 52673.93 88888.00 2007-01-30 10:10:18.909 030 18172.50 74.05 52673.78 88888.00 2007-01-30 10:10:19.409 030 18172.48 74.06 52673.86 88888.00 2007-01-30 10:10:19.909 030 18172.38 74.02 52673.94 88888.00 2007-01-30 10:10:20.409 030 18172.41 73.96 52673.92 88888.00 2007-01-30 10:10:20.909 030 18172.33 73.91 52673.86 88888.00 2007-01-30 10:10:21.409 030 18172.23 73.82 52673.99 88888.00 2007-01-30 10:10:21.909 030 18172.25 73.79 52673.89 88888.00 2007-01-30 10:10:22.409 030 18172.27 73.83 52673.92 88888.00 2007-01-30 10:10:22.909 030 18172.32 73.87 52674.04 88888.00 2007-01-30 10:10:23.409 030 18172.39 73.83 52674.19 88888.00 2007-01-30 10:10:23.909 030 18172.41 73.81 52674.05 88888.00 2007-01-30 10:10:24.409 030 18172.39 73.77 52674.02 88888.00 2007-01-30 10:10:24.909 030 18172.40 73.75 52674.12 88888.00 2007-01-30 10:10:25.409 030 18172.36 73.77 52674.16 88888.00 2007-01-30 10:10:25.909 030 18172.25 73.74 52674.12 88888.00 2007-01-30 10:10:26.409 030 18172.22 73.74 52674.10 88888.00 2007-01-30 10:10:26.909 030 18172.31 73.77 52674.12 88888.00 2007-01-30 10:10:27.409 030 18172.30 73.76 52674.18 88888.00 2007-01-30 10:10:27.909 030 18172.18 73.76 52674.21 88888.00 2007-01-30 10:10:28.409 030 18172.18 73.84 52674.16 88888.00 2007-01-30 10:10:28.909 030 18172.18 73.77 52674.22 88888.00 2007-01-30 10:10:29.409 030 18172.21 73.75 52674.29 88888.00 2007-01-30 10:10:29.909 030 18172.18 73.78 52674.28 88888.00 2007-01-30 10:10:30.409 030 18172.16 73.84 52674.29 88888.00 2007-01-30 10:10:30.909 030 18172.20 73.82 52674.21 88888.00 2007-01-30 10:10:31.409 030 18172.11 73.87 52674.25 88888.00 2007-01-30 10:10:31.909 030 18172.17 73.96 52674.32 88888.00 2007-01-30 10:10:32.409 030 18172.28 73.91 52674.19 88888.00 2007-01-30 10:10:32.909 030 18172.29 73.84 52674.21 88888.00 2007-01-30 10:10:33.409 030 18172.32 73.95 52674.32 88888.00 2007-01-30 10:10:33.909 030 18172.20 73.99 52674.41 88888.00 2007-01-30 10:10:34.409 030 18172.20 74.01 52674.44 88888.00 2007-01-30 10:10:34.909 030 18172.22 73.98 52674.51 88888.00 2007-01-30 10:10:35.409 030 18172.25 73.96 52674.48 88888.00 2007-01-30 10:10:35.909 030 18172.20 73.91 52674.50 88888.00 2007-01-30 10:10:36.409 030 18172.22 73.91 52674.47 88888.00 2007-01-30 10:10:36.909 030 18172.19 73.92 52674.54 88888.00 2007-01-30 10:10:37.409 030 18172.30 73.94 52674.59 88888.00 2007-01-30 10:10:37.909 030 18172.36 73.94 52674.69 88888.00 2007-01-30 10:10:38.409 030 18172.30 73.96 52674.64 88888.00 2007-01-30 10:10:38.909 030 18172.43 73.90 52674.53 88888.00 2007-01-30 10:10:39.409 030 18172.38 73.89 52674.42 88888.00 2007-01-30 10:10:39.909 030 18172.20 73.83 52674.51 88888.00 2007-01-30 10:10:40.409 030 18172.15 73.87 52674.50 88888.00 2007-01-30 10:10:40.909 030 18172.23 73.95 52674.55 88888.00 2007-01-30 10:10:41.409 030 18172.29 73.99 52674.48 88888.00 2007-01-30 10:10:41.909 030 18172.23 73.99 52674.47 88888.00 2007-01-30 10:10:42.409 030 18172.21 74.03 52674.48 88888.00 2007-01-30 10:10:42.909 030 18172.18 74.03 52674.60 88888.00 2007-01-30 10:10:43.409 030 18172.12 73.99 52674.58 88888.00 2007-01-30 10:10:43.909 030 18172.08 73.99 52674.52 88888.00 2007-01-30 10:10:44.409 030 18172.09 73.97 52674.55 88888.00 2007-01-30 10:10:44.909 030 18172.16 73.91 52674.58 88888.00 2007-01-30 10:10:45.406 030 18172.10 73.90 52674.66 88888.00 2007-01-30 10:10:45.906 030 18172.13 73.97 52674.56 88888.00 2007-01-30 10:10:46.406 030 18172.38 73.98 52674.59 88888.00 2007-01-30 10:10:46.906 030 18172.48 73.97 52674.59 88888.00 2007-01-30 10:10:47.406 030 18172.38 73.98 52674.70 88888.00 2007-01-30 10:10:47.906 030 18172.30 73.94 52674.76 88888.00 2007-01-30 10:10:48.406 030 18172.23 73.92 52674.78 88888.00 2007-01-30 10:10:48.906 030 18172.31 73.91 52674.71 88888.00 2007-01-30 10:10:49.406 030 18172.40 73.99 52674.71 88888.00 2007-01-30 10:10:49.906 030 18172.38 73.90 52674.68 88888.00 2007-01-30 10:10:50.406 030 18172.38 73.96 52674.69 88888.00 2007-01-30 10:10:50.906 030 18172.38 74.07 52674.75 88888.00 2007-01-30 10:10:51.406 030 18172.39 74.08 52674.75 88888.00 2007-01-30 10:10:51.906 030 18172.44 73.94 52674.79 88888.00 2007-01-30 10:10:52.406 030 18172.52 73.94 52674.79 88888.00 2007-01-30 10:10:52.906 030 18172.43 73.98 52674.83 88888.00 2007-01-30 10:10:53.406 030 18172.47 73.95 52674.83 88888.00 2007-01-30 10:10:53.906 030 18172.52 73.96 52674.77 88888.00 2007-01-30 10:10:54.406 030 18172.54 74.07 52674.79 88888.00 2007-01-30 10:10:54.906 030 18172.49 74.11 52674.86 88888.00 2007-01-30 10:10:55.406 030 18172.45 74.07 52674.91 88888.00 2007-01-30 10:10:55.906 030 18172.48 74.00 52674.92 88888.00 2007-01-30 10:10:56.406 030 18172.47 74.04 52674.97 88888.00 2007-01-30 10:10:56.906 030 18172.41 74.23 52674.92 88888.00 2007-01-30 10:10:57.406 030 18172.43 74.28 52674.97 88888.00 2007-01-30 10:10:57.906 030 18172.40 74.30 52674.90 88888.00 2007-01-30 10:10:58.406 030 18172.55 74.31 52674.89 88888.00 2007-01-30 10:10:58.906 030 18172.62 74.23 52674.88 88888.00 2007-01-30 10:10:59.406 030 18172.49 74.23 52674.90 88888.00 2007-01-30 10:10:59.906 030 18172.63 74.21 52674.91 88888.00 2007-01-30 10:11:00.406 030 18172.64 74.18 52674.86 88888.00 2007-01-30 10:11:00.906 030 18172.60 74.28 52674.79 88888.00 2007-01-30 10:11:01.406 030 18172.59 74.24 52674.63 88888.00 2007-01-30 10:11:01.906 030 18172.56 74.25 52674.69 88888.00 2007-01-30 10:11:02.406 030 18172.56 74.24 52674.79 88888.00 2007-01-30 10:11:02.906 030 18172.54 74.32 52674.90 88888.00 2007-01-30 10:11:03.406 030 18172.52 74.25 52674.89 88888.00 2007-01-30 10:11:03.906 030 18172.61 74.25 52674.81 88888.00 2007-01-30 10:11:04.406 030 18172.59 74.20 52674.77 88888.00 2007-01-30 10:11:04.906 030 18172.56 74.08 52674.85 88888.00 2007-01-30 10:11:05.406 030 18172.55 74.08 52674.83 88888.00 2007-01-30 10:11:05.906 030 18172.66 74.11 52674.74 88888.00 2007-01-30 10:11:06.406 030 18172.73 74.05 52674.89 88888.00 2007-01-30 10:11:06.906 030 18172.75 74.10 52674.94 88888.00 2007-01-30 10:11:07.406 030 18172.70 74.14 52675.02 88888.00 2007-01-30 10:11:07.906 030 18172.66 74.16 52674.97 88888.00 2007-01-30 10:11:08.406 030 18172.59 74.18 52674.94 88888.00 2007-01-30 10:11:08.906 030 18172.51 74.20 52674.94 88888.00 2007-01-30 10:11:09.406 030 18172.66 74.16 52674.88 88888.00 2007-01-30 10:11:09.906 030 18172.63 74.13 52674.97 88888.00 2007-01-30 10:11:10.406 030 18172.62 74.12 52674.98 88888.00 2007-01-30 10:11:10.906 030 18172.59 74.13 52675.00 88888.00 2007-01-30 10:11:11.406 030 18172.65 74.16 52674.94 88888.00 2007-01-30 10:11:11.906 030 18172.78 74.16 52674.89 88888.00 2007-01-30 10:11:12.406 030 18172.85 74.15 52675.01 88888.00 2007-01-30 10:11:12.906 030 18172.92 74.17 52674.95 88888.00 2007-01-30 10:11:13.406 030 18172.96 74.18 52675.00 88888.00 2007-01-30 10:11:13.906 030 18173.14 74.16 52675.13 88888.00 2007-01-30 10:11:14.406 030 18173.13 74.16 52675.22 88888.00 2007-01-30 10:11:14.906 030 18173.09 74.14 52675.21 88888.00 2007-01-30 10:11:15.406 030 18172.86 74.18 52675.23 88888.00 2007-01-30 10:11:15.906 030 18172.77 74.20 52675.29 88888.00 2007-01-30 10:11:16.406 030 18172.87 74.21 52675.27 88888.00 2007-01-30 10:11:16.906 030 18172.86 74.22 52675.27 88888.00 2007-01-30 10:11:17.406 030 18173.03 74.15 52675.31 88888.00 2007-01-30 10:11:17.906 030 18173.16 74.09 52675.26 88888.00 2007-01-30 10:11:18.406 030 18173.07 74.16 52675.27 88888.00 2007-01-30 10:11:18.906 030 18173.12 74.22 52675.29 88888.00 2007-01-30 10:11:19.406 030 18173.08 74.19 52675.20 88888.00 2007-01-30 10:11:19.906 030 18173.08 74.17 52675.17 88888.00 2007-01-30 10:11:20.406 030 18173.17 74.17 52675.29 88888.00 2007-01-30 10:11:20.906 030 18173.07 74.16 52675.22 88888.00 2007-01-30 10:11:21.406 030 18173.08 74.15 52675.23 88888.00 2007-01-30 10:11:21.906 030 18173.13 74.16 52675.26 88888.00 2007-01-30 10:11:22.406 030 18173.21 74.18 52675.37 88888.00 2007-01-30 10:11:22.906 030 18173.15 74.19 52675.34 88888.00 2007-01-30 10:11:23.406 030 18173.02 74.14 52675.28 88888.00 2007-01-30 10:11:23.906 030 18173.02 74.11 52675.29 88888.00 2007-01-30 10:11:24.406 030 18172.99 74.05 52675.33 88888.00 2007-01-30 10:11:24.906 030 18173.10 74.00 52675.45 88888.00 2007-01-30 10:11:25.406 030 18173.17 74.14 52675.43 88888.00 2007-01-30 10:11:25.906 030 18173.14 74.25 52675.46 88888.00 2007-01-30 10:11:26.406 030 18172.99 74.24 52675.50 88888.00 2007-01-30 10:11:26.906 030 18173.09 74.22 52675.57 88888.00 2007-01-30 10:11:27.406 030 18173.34 74.28 52675.69 88888.00 2007-01-30 10:11:27.906 030 18173.38 74.33 52675.70 88888.00 2007-01-30 10:11:28.406 030 18173.38 74.34 52675.58 88888.00 2007-01-30 10:11:28.906 030 18173.40 74.39 52675.57 88888.00 2007-01-30 10:11:29.406 030 18173.52 74.40 52675.67 88888.00 2007-01-30 10:11:29.906 030 18173.35 74.37 52675.70 88888.00 2007-01-30 10:11:30.406 030 18173.28 74.36 52675.66 88888.00 2007-01-30 10:11:30.906 030 18173.41 74.42 52675.58 88888.00 2007-01-30 10:11:31.406 030 18173.41 74.36 52675.56 88888.00 2007-01-30 10:11:31.906 030 18173.49 74.33 52675.66 88888.00 2007-01-30 10:11:32.406 030 18173.59 74.40 52675.63 88888.00 2007-01-30 10:11:32.906 030 18173.63 74.49 52675.58 88888.00 2007-01-30 10:11:33.406 030 18173.53 74.49 52675.57 88888.00 2007-01-30 10:11:33.906 030 18173.67 74.43 52675.53 88888.00 2007-01-30 10:11:34.406 030 18173.89 74.47 52675.58 88888.00 2007-01-30 10:11:34.906 030 18173.84 74.52 52675.62 88888.00 2007-01-30 10:11:35.406 030 18173.84 74.44 52675.58 88888.00 2007-01-30 10:11:35.906 030 18173.86 74.36 52675.62 88888.00 2007-01-30 10:11:36.406 030 18173.86 74.25 52675.70 88888.00 2007-01-30 10:11:36.906 030 18173.79 74.36 52675.64 88888.00 2007-01-30 10:11:37.406 030 18173.71 74.35 52675.73 88888.00 2007-01-30 10:11:37.906 030 18173.77 74.44 52675.74 88888.00 2007-01-30 10:11:38.406 030 18173.80 74.49 52675.84 88888.00 2007-01-30 10:11:38.906 030 18173.79 74.45 52675.90 88888.00 2007-01-30 10:11:39.406 030 18173.84 74.43 52675.80 88888.00 2007-01-30 10:11:39.906 030 18173.88 74.54 52675.74 88888.00 2007-01-30 10:11:40.406 030 18173.92 74.59 52675.74 88888.00 2007-01-30 10:11:40.906 030 18173.99 74.50 52675.85 88888.00 2007-01-30 10:11:41.406 030 18173.90 74.58 52675.94 88888.00 2007-01-30 10:11:41.906 030 18173.91 74.71 52675.94 88888.00 2007-01-30 10:11:42.406 030 18173.78 74.77 52675.95 88888.00 2007-01-30 10:11:42.906 030 18173.65 74.85 52675.94 88888.00 2007-01-30 10:11:43.406 030 18173.69 74.83 52676.01 88888.00 2007-01-30 10:11:43.906 030 18173.73 74.73 52676.09 88888.00 2007-01-30 10:11:44.406 030 18173.60 74.75 52676.08 88888.00 2007-01-30 10:11:44.906 030 18173.57 74.77 52676.03 88888.00 2007-01-30 10:11:45.406 030 18173.61 74.81 52676.03 88888.00 2007-01-30 10:11:45.906 030 18173.70 74.84 52676.10 88888.00 2007-01-30 10:11:46.406 030 18173.69 74.82 52676.09 88888.00 2007-01-30 10:11:46.906 030 18173.59 74.78 52676.14 88888.00 2007-01-30 10:11:47.406 030 18173.65 74.74 52676.18 88888.00 2007-01-30 10:11:47.906 030 18173.74 74.77 52676.11 88888.00 2007-01-30 10:11:48.406 030 18173.74 74.87 52676.04 88888.00 2007-01-30 10:11:48.906 030 18173.59 74.84 52676.14 88888.00 2007-01-30 10:11:49.406 030 18173.52 74.86 52676.09 88888.00 2007-01-30 10:11:49.906 030 18173.52 74.72 52676.02 88888.00 2007-01-30 10:11:50.406 030 18173.69 74.72 52676.09 88888.00 2007-01-30 10:11:50.906 030 18173.70 74.74 52676.16 88888.00 2007-01-30 10:11:51.406 030 18173.69 74.76 52676.08 88888.00 2007-01-30 10:11:51.906 030 18173.53 74.73 52676.05 88888.00 2007-01-30 10:11:52.406 030 18173.45 74.75 52676.07 88888.00 2007-01-30 10:11:52.906 030 18173.56 74.79 52676.03 88888.00 2007-01-30 10:11:53.406 030 18173.57 74.76 52676.05 88888.00 2007-01-30 10:11:53.906 030 18173.53 74.77 52675.99 88888.00 2007-01-30 10:11:54.406 030 18173.51 74.78 52676.08 88888.00 2007-01-30 10:11:54.906 030 18173.35 74.77 52675.99 88888.00 2007-01-30 10:11:55.406 030 18173.37 74.74 52675.99 88888.00 2007-01-30 10:11:55.906 030 18173.38 74.68 52675.97 88888.00 2007-01-30 10:11:56.406 030 18173.42 74.75 52675.97 88888.00 2007-01-30 10:11:56.906 030 18173.45 74.74 52676.02 88888.00 2007-01-30 10:11:57.406 030 18173.49 74.81 52675.89 88888.00 2007-01-30 10:11:57.906 030 18173.61 74.74 52675.97 88888.00 2007-01-30 10:11:58.406 030 18173.73 74.82 52676.05 88888.00 2007-01-30 10:11:58.906 030 18173.77 74.85 52676.15 88888.00 2007-01-30 10:11:59.406 030 18173.77 74.83 52676.06 88888.00 2007-01-30 10:11:59.906 030 18173.84 74.80 52676.02 88888.00 2007-01-30 10:12:00.406 030 18173.89 74.78 52675.98 88888.00 2007-01-30 10:12:00.906 030 18173.88 74.86 52675.99 88888.00 2007-01-30 10:12:01.406 030 18173.86 74.89 52675.93 88888.00 2007-01-30 10:12:01.906 030 18173.89 74.83 52675.89 88888.00 2007-01-30 10:12:02.406 030 18173.99 74.81 52675.85 88888.00 2007-01-30 10:12:02.906 030 18174.07 74.83 52675.81 88888.00 2007-01-30 10:12:03.406 030 18174.06 74.89 52675.86 88888.00 2007-01-30 10:12:03.906 030 18174.11 74.90 52675.99 88888.00 2007-01-30 10:12:04.406 030 18174.00 74.95 52676.04 88888.00 2007-01-30 10:12:04.906 030 18174.07 74.94 52675.94 88888.00 2007-01-30 10:12:05.406 030 18174.12 74.89 52675.95 88888.00 2007-01-30 10:12:05.906 030 18174.06 74.86 52675.96 88888.00 2007-01-30 10:12:06.406 030 18174.15 74.77 52675.98 88888.00 2007-01-30 10:12:06.906 030 18174.13 74.86 52675.94 88888.00 2007-01-30 10:12:07.406 030 18174.14 74.85 52675.93 88888.00 2007-01-30 10:12:07.906 030 18174.25 74.84 52675.87 88888.00 2007-01-30 10:12:08.406 030 18174.18 74.82 52675.89 88888.00 2007-01-30 10:12:08.906 030 18174.15 74.82 52675.99 88888.00 2007-01-30 10:12:09.406 030 18174.10 74.79 52675.95 88888.00 2007-01-30 10:12:09.906 030 18174.13 74.74 52675.81 88888.00 2007-01-30 10:12:10.406 030 18174.23 74.71 52675.94 88888.00 2007-01-30 10:12:10.906 030 18174.07 74.74 52676.13 88888.00 2007-01-30 10:12:11.406 030 18173.95 74.84 52675.99 88888.00 2007-01-30 10:12:11.906 030 18174.04 74.87 52675.97 88888.00 2007-01-30 10:12:12.406 030 18174.11 74.84 52676.01 88888.00 2007-01-30 10:12:12.906 030 18174.24 74.79 52675.97 88888.00 2007-01-30 10:12:13.406 030 18174.14 74.82 52675.92 88888.00 2007-01-30 10:12:13.906 030 18174.15 74.81 52676.02 88888.00 2007-01-30 10:12:14.406 030 18174.27 74.77 52675.99 88888.00 2007-01-30 10:12:14.906 030 18174.22 74.69 52675.94 88888.00 2007-01-30 10:12:15.406 030 18174.19 74.74 52675.99 88888.00 2007-01-30 10:12:15.906 030 18174.24 74.78 52676.07 88888.00 2007-01-30 10:12:16.406 030 18174.23 74.75 52676.02 88888.00 2007-01-30 10:12:16.906 030 18174.29 74.72 52675.93 88888.00 2007-01-30 10:12:17.406 030 18174.49 74.72 52675.96 88888.00 2007-01-30 10:12:17.906 030 18174.53 74.78 52675.98 88888.00 2007-01-30 10:12:18.406 030 18174.48 74.79 52675.99 88888.00 2007-01-30 10:12:18.906 030 18174.49 74.79 52675.97 88888.00 2007-01-30 10:12:19.406 030 18174.57 74.83 52675.95 88888.00 2007-01-30 10:12:19.906 030 18174.61 74.84 52675.91 88888.00 2007-01-30 10:12:20.406 030 18174.51 74.89 52675.98 88888.00 2007-01-30 10:12:20.906 030 18174.62 74.91 52675.97 88888.00 2007-01-30 10:12:21.406 030 18174.71 74.87 52675.95 88888.00 2007-01-30 10:12:21.906 030 18174.80 75.01 52675.99 88888.00 2007-01-30 10:12:22.406 030 18174.87 75.05 52676.01 88888.00 2007-01-30 10:12:22.906 030 18174.84 74.96 52676.05 88888.00 2007-01-30 10:12:23.406 030 18174.79 75.03 52676.10 88888.00 2007-01-30 10:12:23.906 030 18174.84 75.03 52676.04 88888.00 2007-01-30 10:12:24.406 030 18174.83 75.03 52676.05 88888.00 2007-01-30 10:12:24.906 030 18174.76 75.02 52676.10 88888.00 2007-01-30 10:12:25.406 030 18174.83 74.99 52676.06 88888.00 2007-01-30 10:12:25.906 030 18174.87 75.04 52676.10 88888.00 2007-01-30 10:12:26.406 030 18174.91 75.07 52676.17 88888.00 2007-01-30 10:12:26.906 030 18174.91 75.08 52676.22 88888.00 2007-01-30 10:12:27.406 030 18174.88 75.07 52676.18 88888.00 2007-01-30 10:12:27.906 030 18174.88 75.06 52676.10 88888.00 2007-01-30 10:12:28.406 030 18174.82 75.10 52676.16 88888.00 2007-01-30 10:12:28.906 030 18174.82 75.06 52676.26 88888.00 2007-01-30 10:12:29.406 030 18174.79 75.06 52676.13 88888.00 2007-01-30 10:12:29.906 030 18174.81 75.02 52676.11 88888.00 2007-01-30 10:12:30.406 030 18174.67 74.94 52676.28 88888.00 2007-01-30 10:12:30.906 030 18174.55 74.91 52676.41 88888.00 2007-01-30 10:12:31.406 030 18174.58 74.89 52676.47 88888.00 2007-01-30 10:12:31.906 030 18174.61 74.84 52676.47 88888.00 2007-01-30 10:12:32.406 030 18174.67 74.82 52676.34 88888.00 2007-01-30 10:12:32.906 030 18174.70 74.88 52676.25 88888.00 2007-01-30 10:12:33.406 030 18174.61 74.90 52676.19 88888.00 2007-01-30 10:12:33.906 030 18174.61 74.86 52676.17 88888.00 2007-01-30 10:12:34.406 030 18174.54 74.92 52676.28 88888.00 2007-01-30 10:12:34.906 030 18174.48 74.90 52676.37 88888.00 2007-01-30 10:12:35.406 030 18174.59 74.96 52676.40 88888.00 2007-01-30 10:12:35.906 030 18174.58 74.97 52676.40 88888.00 2007-01-30 10:12:36.406 030 18174.53 74.94 52676.41 88888.00 2007-01-30 10:12:36.906 030 18174.53 74.89 52676.43 88888.00 2007-01-30 10:12:37.406 030 18174.45 74.86 52676.39 88888.00 2007-01-30 10:12:37.906 030 18174.57 74.87 52676.36 88888.00 2007-01-30 10:12:38.406 030 18174.59 74.87 52676.42 88888.00 2007-01-30 10:12:38.906 030 18174.55 74.97 52676.39 88888.00 2007-01-30 10:12:39.406 030 18174.53 74.92 52676.31 88888.00 2007-01-30 10:12:39.906 030 18174.53 74.94 52676.36 88888.00 2007-01-30 10:12:40.406 030 18174.46 74.95 52676.36 88888.00 2007-01-30 10:12:40.906 030 18174.32 74.99 52676.30 88888.00 2007-01-30 10:12:41.406 030 18174.40 74.91 52676.28 88888.00 2007-01-30 10:12:41.906 030 18174.55 74.92 52676.17 88888.00 2007-01-30 10:12:42.406 030 18174.47 74.90 52676.14 88888.00 2007-01-30 10:12:42.906 030 18174.47 74.89 52676.10 88888.00 2007-01-30 10:12:43.406 030 18174.56 74.83 52676.16 88888.00 2007-01-30 10:12:43.906 030 18174.48 74.89 52676.33 88888.00 2007-01-30 10:12:44.406 030 18174.47 74.90 52676.37 88888.00 2007-01-30 10:12:44.906 030 18174.61 74.81 52676.38 88888.00 2007-01-30 10:12:45.406 030 18174.65 74.85 52676.31 88888.00 2007-01-30 10:12:45.906 030 18174.60 74.85 52676.26 88888.00 2007-01-30 10:12:46.406 030 18174.70 74.90 52676.24 88888.00 2007-01-30 10:12:46.906 030 18174.68 74.96 52676.05 88888.00 2007-01-30 10:12:47.406 030 18174.69 75.00 52676.13 88888.00 2007-01-30 10:12:47.906 030 18174.65 74.91 52676.11 88888.00 2007-01-30 10:12:48.406 030 18174.60 74.86 52676.15 88888.00 2007-01-30 10:12:48.906 030 18174.62 74.80 52676.16 88888.00 2007-01-30 10:12:49.406 030 18174.70 74.68 52676.19 88888.00 2007-01-30 10:12:49.906 030 18174.71 74.78 52676.17 88888.00 2007-01-30 10:12:50.406 030 18174.78 75.02 52676.16 88888.00 2007-01-30 10:12:50.906 030 18174.77 75.19 52676.24 88888.00 2007-01-30 10:12:51.406 030 18174.83 75.20 52676.24 88888.00 2007-01-30 10:12:51.906 030 18174.73 75.21 52676.28 88888.00 2007-01-30 10:12:52.406 030 18174.66 75.20 52676.30 88888.00 2007-01-30 10:12:52.906 030 18174.62 75.16 52676.31 88888.00 2007-01-30 10:12:53.406 030 18174.54 75.13 52676.34 88888.00 2007-01-30 10:12:53.906 030 18174.77 75.12 52676.32 88888.00 2007-01-30 10:12:54.406 030 18174.72 75.07 52676.33 88888.00 2007-01-30 10:12:54.906 030 18174.73 74.99 52676.29 88888.00 2007-01-30 10:12:55.406 030 18174.70 75.04 52676.19 88888.00 2007-01-30 10:12:55.906 030 18174.66 75.00 52676.14 88888.00 2007-01-30 10:12:56.406 030 18174.72 74.95 52676.10 88888.00 2007-01-30 10:12:56.906 030 18174.79 74.92 52676.02 88888.00 2007-01-30 10:12:57.406 030 18174.81 74.95 52676.04 88888.00 2007-01-30 10:12:57.906 030 18174.71 75.01 52676.09 88888.00 2007-01-30 10:12:58.406 030 18174.70 74.97 52676.14 88888.00 2007-01-30 10:12:58.906 030 18174.71 74.94 52676.11 88888.00 2007-01-30 10:12:59.406 030 18174.64 75.00 52676.08 88888.00 2007-01-30 10:12:59.906 030 18174.64 74.96 52676.09 88888.00 2007-01-30 10:13:00.406 030 18174.75 75.02 52676.14 88888.00 2007-01-30 10:13:00.906 030 18174.69 75.09 52676.05 88888.00 2007-01-30 10:13:01.406 030 18174.69 75.15 52676.02 88888.00 2007-01-30 10:13:01.906 030 18174.67 75.14 52676.08 88888.00 2007-01-30 10:13:02.406 030 18174.76 75.09 52676.16 88888.00 2007-01-30 10:13:02.906 030 18174.81 74.99 52676.13 88888.00 2007-01-30 10:13:03.406 030 18174.99 75.00 52676.09 88888.00 2007-01-30 10:13:03.906 030 18174.90 74.97 52676.05 88888.00 2007-01-30 10:13:04.406 030 18174.89 74.96 52676.10 88888.00 2007-01-30 10:13:04.906 030 18174.84 74.90 52676.16 88888.00 2007-01-30 10:13:05.406 030 18174.67 74.89 52676.14 88888.00 2007-01-30 10:13:05.906 030 18174.71 74.88 52676.11 88888.00 2007-01-30 10:13:06.406 030 18174.84 74.94 52676.17 88888.00 2007-01-30 10:13:06.906 030 18174.93 75.00 52676.10 88888.00 2007-01-30 10:13:07.406 030 18174.78 74.99 52676.15 88888.00 2007-01-30 10:13:07.906 030 18174.77 74.97 52676.10 88888.00 2007-01-30 10:13:08.406 030 18174.61 74.91 52676.13 88888.00 2007-01-30 10:13:08.906 030 18174.58 74.90 52676.27 88888.00 2007-01-30 10:13:09.406 030 18174.68 74.85 52676.37 88888.00 2007-01-30 10:13:09.906 030 18174.71 74.87 52676.29 88888.00 2007-01-30 10:13:10.406 030 18174.69 74.85 52676.21 88888.00 2007-01-30 10:13:10.906 030 18174.55 74.86 52676.14 88888.00 2007-01-30 10:13:11.406 030 18174.61 74.86 52676.08 88888.00 2007-01-30 10:13:11.906 030 18174.65 74.88 52676.11 88888.00 2007-01-30 10:13:12.406 030 18174.73 74.90 52676.10 88888.00 2007-01-30 10:13:12.906 030 18174.67 74.92 52676.09 88888.00 2007-01-30 10:13:13.406 030 18174.54 74.90 52676.11 88888.00 2007-01-30 10:13:13.906 030 18174.51 74.88 52676.17 88888.00 2007-01-30 10:13:14.406 030 18174.53 74.82 52676.18 88888.00 2007-01-30 10:13:14.906 030 18174.60 74.84 52676.18 88888.00 2007-01-30 10:13:15.406 030 18174.67 74.89 52676.15 88888.00 2007-01-30 10:13:15.906 030 18174.76 74.85 52676.05 88888.00 2007-01-30 10:13:16.406 030 18174.71 74.73 52676.04 88888.00 2007-01-30 10:13:16.906 030 18174.89 74.72 52676.18 88888.00 2007-01-30 10:13:17.406 030 18174.83 74.72 52676.26 88888.00 2007-01-30 10:13:17.906 030 18174.79 74.70 52676.17 88888.00 2007-01-30 10:13:18.406 030 18174.77 74.69 52676.13 88888.00 2007-01-30 10:13:18.906 030 18174.79 74.73 52676.10 88888.00 2007-01-30 10:13:19.406 030 18174.84 74.83 52676.06 88888.00 2007-01-30 10:13:19.906 030 18174.86 74.76 52676.07 88888.00 2007-01-30 10:13:20.406 030 18175.00 74.72 52676.16 88888.00 2007-01-30 10:13:20.906 030 18174.97 74.75 52676.17 88888.00 2007-01-30 10:13:21.406 030 18174.88 74.71 52676.11 88888.00 2007-01-30 10:13:21.906 030 18174.86 74.70 52676.03 88888.00 2007-01-30 10:13:22.406 030 18174.78 74.75 52676.16 88888.00 2007-01-30 10:13:22.906 030 18174.73 74.82 52676.14 88888.00 2007-01-30 10:13:23.406 030 18174.81 74.83 52676.09 88888.00 2007-01-30 10:13:23.906 030 18174.94 74.85 52676.02 88888.00 2007-01-30 10:13:24.406 030 18174.82 74.84 52676.04 88888.00 2007-01-30 10:13:24.906 030 18174.81 74.77 52676.10 88888.00 2007-01-30 10:13:25.406 030 18174.78 74.87 52676.09 88888.00 2007-01-30 10:13:25.906 030 18174.87 74.92 52676.07 88888.00 2007-01-30 10:13:26.406 030 18174.89 74.80 52676.07 88888.00 2007-01-30 10:13:26.906 030 18174.92 74.74 52676.10 88888.00 2007-01-30 10:13:27.406 030 18174.92 74.71 52676.17 88888.00 2007-01-30 10:13:27.906 030 18174.77 74.78 52676.03 88888.00 2007-01-30 10:13:28.406 030 18174.67 74.83 52675.87 88888.00 2007-01-30 10:13:28.906 030 18174.81 74.71 52675.90 88888.00 2007-01-30 10:13:29.406 030 18174.71 74.56 52675.99 88888.00 2007-01-30 10:13:29.906 030 18174.61 74.58 52676.05 88888.00 2007-01-30 10:13:30.406 030 18174.64 74.59 52676.03 88888.00 2007-01-30 10:13:30.906 030 18174.53 74.57 52676.10 88888.00 2007-01-30 10:13:31.406 030 18174.64 74.56 52676.11 88888.00 2007-01-30 10:13:31.906 030 18174.68 74.55 52676.08 88888.00 2007-01-30 10:13:32.406 030 18174.68 74.56 52676.06 88888.00 2007-01-30 10:13:32.906 030 18174.60 74.48 52676.15 88888.00 2007-01-30 10:13:33.406 030 18174.49 74.49 52676.26 88888.00 2007-01-30 10:13:33.906 030 18174.51 74.53 52676.19 88888.00 2007-01-30 10:13:34.406 030 18174.73 74.53 52676.08 88888.00 2007-01-30 10:13:34.906 030 18174.73 74.50 52676.10 88888.00 2007-01-30 10:13:35.406 030 18174.64 74.52 52676.21 88888.00 2007-01-30 10:13:35.906 030 18174.56 74.49 52676.21 88888.00 2007-01-30 10:13:36.406 030 18174.60 74.46 52676.21 88888.00 2007-01-30 10:13:36.906 030 18174.73 74.49 52676.22 88888.00 2007-01-30 10:13:37.406 030 18174.72 74.52 52676.16 88888.00 2007-01-30 10:13:37.906 030 18174.61 74.55 52676.26 88888.00 2007-01-30 10:13:38.406 030 18174.59 74.54 52676.24 88888.00 2007-01-30 10:13:38.906 030 18174.55 74.56 52676.22 88888.00 2007-01-30 10:13:39.406 030 18174.66 74.62 52676.28 88888.00 2007-01-30 10:13:39.906 030 18174.84 74.49 52676.21 88888.00 2007-01-30 10:13:40.406 030 18174.87 74.47 52676.21 88888.00 2007-01-30 10:13:40.906 030 18174.57 74.52 52676.28 88888.00 2007-01-30 10:13:41.406 030 18174.55 74.53 52676.30 88888.00 2007-01-30 10:13:41.906 030 18174.53 74.48 52676.18 88888.00 2007-01-30 10:13:42.406 030 18174.60 74.49 52676.19 88888.00 2007-01-30 10:13:42.906 030 18174.66 74.51 52676.16 88888.00 2007-01-30 10:13:43.406 030 18174.72 74.59 52676.03 88888.00 2007-01-30 10:13:43.906 030 18174.59 74.62 52676.05 88888.00 2007-01-30 10:13:44.406 030 18174.53 74.57 52676.15 88888.00 2007-01-30 10:13:44.906 030 18174.58 74.55 52676.20 88888.00 2007-01-30 10:13:45.406 030 18174.58 74.44 52676.21 88888.00 2007-01-30 10:13:45.906 030 18174.49 74.44 52676.26 88888.00 2007-01-30 10:13:46.406 030 18174.56 74.40 52676.28 88888.00 2007-01-30 10:13:46.906 030 18174.54 74.37 52676.18 88888.00 2007-01-30 10:13:47.406 030 18174.55 74.29 52676.13 88888.00 2007-01-30 10:13:47.906 030 18174.56 74.17 52676.09 88888.00 2007-01-30 10:13:48.406 030 18174.62 74.13 52676.14 88888.00 2007-01-30 10:13:48.906 030 18174.76 74.19 52676.17 88888.00 2007-01-30 10:13:49.406 030 18174.72 74.23 52676.19 88888.00 2007-01-30 10:13:49.906 030 18174.69 74.25 52676.20 88888.00 2007-01-30 10:13:50.406 030 18174.73 74.23 52676.22 88888.00 2007-01-30 10:13:50.906 030 18174.86 74.25 52676.18 88888.00 2007-01-30 10:13:51.406 030 18174.89 74.25 52676.24 88888.00 2007-01-30 10:13:51.906 030 18174.93 74.18 52676.29 88888.00 2007-01-30 10:13:52.406 030 18175.03 74.17 52676.30 88888.00 2007-01-30 10:13:52.906 030 18175.08 74.17 52676.25 88888.00 2007-01-30 10:13:53.406 030 18175.02 74.23 52676.22 88888.00 2007-01-30 10:13:53.906 030 18175.15 74.21 52676.13 88888.00 2007-01-30 10:13:54.406 030 18175.23 74.15 52676.26 88888.00 2007-01-30 10:13:54.906 030 18175.17 74.13 52676.29 88888.00 2007-01-30 10:13:55.406 030 18175.16 74.15 52676.26 88888.00 2007-01-30 10:13:55.906 030 18175.14 74.13 52676.28 88888.00 2007-01-30 10:13:56.406 030 18175.17 74.14 52676.40 88888.00 2007-01-30 10:13:56.906 030 18175.21 74.10 52676.34 88888.00 2007-01-30 10:13:57.406 030 18175.13 74.12 52676.32 88888.00 2007-01-30 10:13:57.906 030 18175.16 74.21 52676.54 88888.00 2007-01-30 10:13:58.406 030 18175.19 74.13 52676.39 88888.00 2007-01-30 10:13:58.906 030 18175.21 74.00 52676.32 88888.00 2007-01-30 10:13:59.406 030 18175.17 74.00 52676.33 88888.00 2007-01-30 10:13:59.906 030 18175.17 74.06 52676.33 88888.00 2007-01-30 10:14:00.406 030 18175.23 74.05 52676.33 88888.00 2007-01-30 10:14:00.906 030 18175.24 74.02 52676.21 88888.00 2007-01-30 10:14:01.406 030 18175.29 74.03 52676.17 88888.00 2007-01-30 10:14:01.906 030 18175.20 73.94 52676.31 88888.00 2007-01-30 10:14:02.406 030 18175.13 73.85 52676.34 88888.00 2007-01-30 10:14:02.906 030 18175.23 73.85 52676.31 88888.00 2007-01-30 10:14:03.406 030 18175.09 73.83 52676.26 88888.00 2007-01-30 10:14:03.906 030 18175.11 73.86 52676.26 88888.00 2007-01-30 10:14:04.406 030 18174.99 73.90 52676.30 88888.00 2007-01-30 10:14:04.906 030 18174.99 73.87 52676.30 88888.00 2007-01-30 10:14:05.406 030 18175.09 73.90 52676.26 88888.00 2007-01-30 10:14:05.906 030 18175.06 73.91 52676.20 88888.00 2007-01-30 10:14:06.406 030 18175.09 73.95 52676.17 88888.00 2007-01-30 10:14:06.906 030 18175.13 73.90 52676.31 88888.00 2007-01-30 10:14:07.406 030 18175.04 73.72 52676.44 88888.00 2007-01-30 10:14:07.906 030 18174.94 73.74 52676.43 88888.00 2007-01-30 10:14:08.406 030 18175.03 73.80 52676.31 88888.00 2007-01-30 10:14:08.906 030 18175.03 73.82 52676.31 88888.00 2007-01-30 10:14:09.406 030 18175.00 73.81 52676.28 88888.00 2007-01-30 10:14:09.906 030 18174.95 73.80 52676.28 88888.00 2007-01-30 10:14:10.406 030 18174.91 73.74 52676.34 88888.00 2007-01-30 10:14:10.906 030 18174.99 73.79 52676.37 88888.00 2007-01-30 10:14:11.406 030 18175.00 73.83 52676.31 88888.00 2007-01-30 10:14:11.906 030 18174.97 73.74 52676.26 88888.00 2007-01-30 10:14:12.406 030 18175.02 73.73 52676.21 88888.00 2007-01-30 10:14:12.906 030 18174.93 73.73 52676.25 88888.00 2007-01-30 10:14:13.406 030 18174.91 73.68 52676.25 88888.00 2007-01-30 10:14:13.906 030 18174.86 73.67 52676.37 88888.00 2007-01-30 10:14:14.406 030 18174.76 73.59 52676.44 88888.00 2007-01-30 10:14:14.906 030 18174.78 73.55 52676.36 88888.00 2007-01-30 10:14:15.406 030 18174.84 73.61 52676.41 88888.00 2007-01-30 10:14:15.906 030 18174.87 73.74 52676.45 88888.00 2007-01-30 10:14:16.406 030 18174.80 73.74 52676.43 88888.00 2007-01-30 10:14:16.906 030 18174.87 73.73 52676.38 88888.00 2007-01-30 10:14:17.406 030 18174.86 73.66 52676.39 88888.00 2007-01-30 10:14:17.906 030 18174.88 73.64 52676.53 88888.00 2007-01-30 10:14:18.406 030 18174.81 73.58 52676.51 88888.00 2007-01-30 10:14:18.906 030 18174.73 73.56 52676.50 88888.00 2007-01-30 10:14:19.406 030 18174.81 73.52 52676.43 88888.00 2007-01-30 10:14:19.906 030 18174.76 73.62 52676.42 88888.00 2007-01-30 10:14:20.406 030 18174.70 73.62 52676.41 88888.00 2007-01-30 10:14:20.906 030 18174.79 73.64 52676.40 88888.00 2007-01-30 10:14:21.406 030 18174.69 73.64 52676.50 88888.00 2007-01-30 10:14:21.906 030 18174.67 73.65 52676.52 88888.00 2007-01-30 10:14:22.406 030 18174.83 73.64 52676.40 88888.00 2007-01-30 10:14:22.906 030 18174.70 73.62 52676.38 88888.00 2007-01-30 10:14:23.406 030 18174.84 73.73 52676.43 88888.00 2007-01-30 10:14:23.906 030 18174.79 73.79 52676.40 88888.00 2007-01-30 10:14:24.406 030 18174.84 73.74 52676.39 88888.00 2007-01-30 10:14:24.906 030 18174.88 73.67 52676.38 88888.00 2007-01-30 10:14:25.406 030 18174.75 73.65 52676.38 88888.00 2007-01-30 10:14:25.906 030 18174.78 73.59 52676.43 88888.00 2007-01-30 10:14:26.406 030 18174.88 73.62 52676.27 88888.00 2007-01-30 10:14:26.906 030 18174.99 73.64 52676.34 88888.00 2007-01-30 10:14:27.406 030 18174.69 73.58 52676.28 88888.00 2007-01-30 10:14:27.906 030 18174.75 73.46 52676.18 88888.00 2007-01-30 10:14:28.406 030 18174.83 73.48 52676.17 88888.00 2007-01-30 10:14:28.906 030 18174.80 73.44 52676.18 88888.00 2007-01-30 10:14:29.406 030 18174.49 73.47 52676.26 88888.00 2007-01-30 10:14:29.906 030 18174.40 73.65 52676.38 88888.00 2007-01-30 10:14:30.406 030 18174.48 73.70 52676.37 88888.00 2007-01-30 10:14:30.906 030 18174.48 73.72 52676.30 88888.00 2007-01-30 10:14:31.406 030 18174.59 73.64 52676.31 88888.00 2007-01-30 10:14:31.906 030 18174.58 73.58 52676.36 88888.00 2007-01-30 10:14:32.406 030 18174.68 73.58 52676.40 88888.00 2007-01-30 10:14:32.906 030 18174.82 73.58 52676.43 88888.00 2007-01-30 10:14:33.406 030 18174.73 73.62 52676.52 88888.00 2007-01-30 10:14:33.906 030 18174.65 73.63 52676.68 88888.00 2007-01-30 10:14:34.406 030 18174.78 73.62 52676.68 88888.00 2007-01-30 10:14:34.906 030 18174.73 73.58 52676.59 88888.00 2007-01-30 10:14:35.406 030 18174.68 73.56 52676.53 88888.00 2007-01-30 10:14:35.906 030 18174.65 73.53 52676.43 88888.00 2007-01-30 10:14:36.406 030 18174.68 73.48 52676.41 88888.00 2007-01-30 10:14:36.906 030 18174.67 73.55 52676.51 88888.00 2007-01-30 10:14:37.406 030 18174.54 73.61 52676.55 88888.00 2007-01-30 10:14:37.906 030 18174.53 73.65 52676.50 88888.00 2007-01-30 10:14:38.406 030 18174.59 73.66 52676.53 88888.00 2007-01-30 10:14:38.906 030 18174.65 73.58 52676.52 88888.00 2007-01-30 10:14:39.406 030 18174.66 73.53 52676.45 88888.00 2007-01-30 10:14:39.906 030 18174.71 73.56 52676.45 88888.00 2007-01-30 10:14:40.406 030 18174.76 73.56 52676.56 88888.00 2007-01-30 10:14:40.906 030 18174.81 73.53 52676.52 88888.00 2007-01-30 10:14:41.406 030 18174.76 73.61 52676.51 88888.00 2007-01-30 10:14:41.906 030 18174.60 73.67 52676.51 88888.00 2007-01-30 10:14:42.406 030 18174.59 73.67 52676.53 88888.00 2007-01-30 10:14:42.906 030 18174.70 73.57 52676.59 88888.00 2007-01-30 10:14:43.406 030 18174.78 73.54 52676.52 88888.00 2007-01-30 10:14:43.906 030 18174.72 73.52 52676.54 88888.00 2007-01-30 10:14:44.406 030 18174.58 73.46 52676.62 88888.00 2007-01-30 10:14:44.906 030 18174.58 73.47 52676.62 88888.00 2007-01-30 10:14:45.406 030 18174.67 73.50 52676.57 88888.00 2007-01-30 10:14:45.906 030 18174.67 73.48 52676.52 88888.00 2007-01-30 10:14:46.406 030 18174.71 73.52 52676.52 88888.00 2007-01-30 10:14:46.906 030 18174.61 73.57 52676.59 88888.00 2007-01-30 10:14:47.406 030 18174.56 73.51 52676.57 88888.00 2007-01-30 10:14:47.906 030 18174.64 73.54 52676.54 88888.00 2007-01-30 10:14:48.406 030 18174.57 73.50 52676.52 88888.00 2007-01-30 10:14:48.906 030 18174.61 73.36 52676.61 88888.00 2007-01-30 10:14:49.406 030 18174.59 73.38 52676.62 88888.00 2007-01-30 10:14:49.906 030 18174.58 73.45 52676.55 88888.00 2007-01-30 10:14:50.406 030 18174.50 73.42 52676.54 88888.00 2007-01-30 10:14:50.906 030 18174.50 73.45 52676.63 88888.00 2007-01-30 10:14:51.406 030 18174.46 73.48 52676.64 88888.00 2007-01-30 10:14:51.906 030 18174.58 73.44 52676.66 88888.00 2007-01-30 10:14:52.406 030 18174.66 73.40 52676.63 88888.00 2007-01-30 10:14:52.906 030 18174.67 73.45 52676.61 88888.00 2007-01-30 10:14:53.406 030 18174.55 73.45 52676.52 88888.00 2007-01-30 10:14:53.906 030 18174.69 73.38 52676.53 88888.00 2007-01-30 10:14:54.406 030 18174.79 73.36 52676.59 88888.00 2007-01-30 10:14:54.906 030 18174.83 73.40 52676.59 88888.00 2007-01-30 10:14:55.406 030 18174.86 73.50 52676.59 88888.00 2007-01-30 10:14:55.906 030 18174.91 73.44 52676.63 88888.00 2007-01-30 10:14:56.406 030 18174.89 73.38 52676.72 88888.00 2007-01-30 10:14:56.906 030 18174.89 73.40 52676.71 88888.00 2007-01-30 10:14:57.406 030 18174.83 73.40 52676.64 88888.00 2007-01-30 10:14:57.906 030 18174.89 73.48 52676.72 88888.00 2007-01-30 10:14:58.406 030 18174.79 73.50 52676.77 88888.00 2007-01-30 10:14:58.906 030 18174.73 73.48 52676.73 88888.00 2007-01-30 10:14:59.406 030 18174.80 73.46 52676.66 88888.00 2007-01-30 10:14:59.906 030 18174.87 73.43 52676.74 88888.00 2007-01-30 10:15:00.406 030 18175.05 73.47 52676.68 88888.00 2007-01-30 10:15:00.906 030 18175.08 73.56 52676.73 88888.00 2007-01-30 10:15:01.406 030 18175.01 73.53 52676.87 88888.00 2007-01-30 10:15:01.906 030 18175.03 73.54 52676.88 88888.00 2007-01-30 10:15:02.406 030 18175.02 73.51 52676.83 88888.00 2007-01-30 10:15:02.906 030 18174.99 73.47 52676.78 88888.00 2007-01-30 10:15:03.406 030 18174.99 73.50 52676.88 88888.00 2007-01-30 10:15:03.906 030 18174.99 73.43 52676.89 88888.00 2007-01-30 10:15:04.406 030 18174.95 73.43 52676.92 88888.00 2007-01-30 10:15:04.906 030 18174.94 73.49 52676.87 88888.00 2007-01-30 10:15:05.406 030 18174.93 73.45 52676.88 88888.00 2007-01-30 10:15:05.906 030 18175.00 73.47 52676.87 88888.00 2007-01-30 10:15:06.406 030 18174.99 73.50 52676.94 88888.00 2007-01-30 10:15:06.906 030 18175.01 73.54 52676.77 88888.00 2007-01-30 10:15:07.406 030 18175.00 73.58 52676.72 88888.00 2007-01-30 10:15:07.906 030 18174.94 73.52 52676.77 88888.00 2007-01-30 10:15:08.406 030 18174.98 73.40 52676.75 88888.00 2007-01-30 10:15:08.906 030 18175.05 73.44 52676.80 88888.00 2007-01-30 10:15:09.406 030 18175.16 73.45 52676.78 88888.00 2007-01-30 10:15:09.906 030 18175.11 73.42 52676.80 88888.00 2007-01-30 10:15:10.406 030 18175.11 73.42 52676.83 88888.00 2007-01-30 10:15:10.906 030 18175.06 73.46 52676.73 88888.00 2007-01-30 10:15:11.406 030 18175.13 73.46 52676.80 88888.00 2007-01-30 10:15:11.906 030 18175.13 73.53 52676.85 88888.00 2007-01-30 10:15:12.406 030 18175.12 73.52 52676.79 88888.00 2007-01-30 10:15:12.906 030 18175.15 73.50 52676.88 88888.00 2007-01-30 10:15:13.406 030 18175.09 73.39 52676.92 88888.00 2007-01-30 10:15:13.906 030 18175.05 73.42 52676.94 88888.00 2007-01-30 10:15:14.406 030 18175.09 73.52 52676.95 88888.00 2007-01-30 10:15:14.906 030 18175.04 73.56 52677.08 88888.00 2007-01-30 10:15:15.406 030 18175.06 73.52 52677.10 88888.00 2007-01-30 10:15:15.906 030 18175.19 73.54 52677.15 88888.00 2007-01-30 10:15:16.406 030 18175.19 73.59 52677.09 88888.00 2007-01-30 10:15:16.906 030 18175.03 73.66 52677.06 88888.00 2007-01-30 10:15:17.406 030 18175.08 73.67 52677.04 88888.00 2007-01-30 10:15:17.906 030 18175.05 73.57 52676.94 88888.00 2007-01-30 10:15:18.406 030 18175.03 73.58 52676.87 88888.00 2007-01-30 10:15:18.906 030 18175.08 73.61 52676.98 88888.00 2007-01-30 10:15:19.406 030 18175.15 73.58 52676.98 88888.00 2007-01-30 10:15:19.906 030 18175.20 73.57 52677.07 88888.00 2007-01-30 10:15:20.406 030 18175.10 73.59 52677.15 88888.00 2007-01-30 10:15:20.906 030 18174.99 73.63 52677.18 88888.00 2007-01-30 10:15:21.406 030 18174.97 73.61 52677.10 88888.00 2007-01-30 10:15:21.906 030 18175.05 73.58 52676.98 88888.00 2007-01-30 10:15:22.406 030 18174.97 73.58 52677.02 88888.00 2007-01-30 10:15:22.906 030 18175.04 73.65 52677.06 88888.00 2007-01-30 10:15:23.406 030 18175.15 73.67 52676.98 88888.00 2007-01-30 10:15:23.906 030 18175.19 73.67 52676.86 88888.00 2007-01-30 10:15:24.406 030 18175.11 73.59 52676.99 88888.00 2007-01-30 10:15:24.906 030 18175.06 73.61 52677.02 88888.00 2007-01-30 10:15:25.406 030 18175.01 73.66 52677.07 88888.00 2007-01-30 10:15:25.906 030 18175.05 73.51 52677.09 88888.00 2007-01-30 10:15:26.406 030 18174.91 73.47 52677.07 88888.00 2007-01-30 10:15:26.906 030 18174.99 73.46 52676.99 88888.00 2007-01-30 10:15:27.406 030 18175.10 73.45 52676.90 88888.00 2007-01-30 10:15:27.906 030 18175.06 73.36 52676.91 88888.00 2007-01-30 10:15:28.406 030 18175.00 73.42 52676.91 88888.00 2007-01-30 10:15:28.906 030 18175.10 73.45 52677.03 88888.00 2007-01-30 10:15:29.406 030 18175.12 73.46 52677.10 88888.00 2007-01-30 10:15:29.906 030 18175.06 73.43 52677.04 88888.00 2007-01-30 10:15:30.406 030 18175.09 73.35 52676.96 88888.00 2007-01-30 10:15:30.906 030 18175.06 73.38 52676.99 88888.00 2007-01-30 10:15:31.406 030 18175.14 73.50 52676.96 88888.00 2007-01-30 10:15:31.906 030 18175.15 73.52 52676.96 88888.00 2007-01-30 10:15:32.406 030 18175.11 73.42 52677.01 88888.00 2007-01-30 10:15:32.906 030 18175.17 73.44 52677.07 88888.00 2007-01-30 10:15:33.406 030 18175.03 73.50 52677.07 88888.00 2007-01-30 10:15:33.906 030 18174.92 73.40 52677.15 88888.00 2007-01-30 10:15:34.406 030 18174.84 73.33 52677.25 88888.00 2007-01-30 10:15:34.906 030 18174.83 73.29 52677.18 88888.00 2007-01-30 10:15:35.406 030 18174.93 73.34 52677.18 88888.00 2007-01-30 10:15:35.906 030 18174.91 73.34 52677.18 88888.00 2007-01-30 10:15:36.406 030 18174.83 73.34 52677.21 88888.00 2007-01-30 10:15:36.906 030 18174.77 73.30 52677.08 88888.00 2007-01-30 10:15:37.406 030 18174.69 73.22 52677.11 88888.00 2007-01-30 10:15:37.906 030 18174.73 73.18 52677.12 88888.00 2007-01-30 10:15:38.406 030 18174.71 73.18 52677.26 88888.00 2007-01-30 10:15:38.906 030 18174.72 73.24 52677.26 88888.00 2007-01-30 10:15:39.406 030 18174.73 73.29 52677.22 88888.00 2007-01-30 10:15:39.906 030 18174.73 73.25 52677.25 88888.00 2007-01-30 10:15:40.406 030 18174.61 73.25 52677.37 88888.00 2007-01-30 10:15:40.906 030 18174.61 73.28 52677.35 88888.00 2007-01-30 10:15:41.406 030 18174.60 73.31 52677.38 88888.00 2007-01-30 10:15:41.906 030 18174.64 73.43 52677.29 88888.00 2007-01-30 10:15:42.406 030 18174.72 73.34 52677.24 88888.00 2007-01-30 10:15:42.906 030 18174.76 73.02 52677.24 88888.00 2007-01-30 10:15:43.406 030 18174.72 72.90 52677.24 88888.00 2007-01-30 10:15:43.906 030 18174.68 72.96 52677.37 88888.00 2007-01-30 10:15:44.406 030 18174.66 72.90 52677.34 88888.00 2007-01-30 10:15:44.906 030 18174.70 72.81 52677.35 88888.00 2007-01-30 10:15:45.406 030 18174.66 72.87 52677.42 88888.00 2007-01-30 10:15:45.906 030 18174.66 72.81 52677.35 88888.00 2007-01-30 10:15:46.406 030 18174.72 72.85 52677.24 88888.00 2007-01-30 10:15:46.906 030 18174.68 72.90 52677.23 88888.00 2007-01-30 10:15:47.406 030 18174.64 72.87 52677.10 88888.00 2007-01-30 10:15:47.906 030 18174.47 72.96 52677.10 88888.00 2007-01-30 10:15:48.406 030 18174.59 72.90 52677.17 88888.00 2007-01-30 10:15:48.906 030 18174.64 72.98 52677.20 88888.00 2007-01-30 10:15:49.406 030 18174.41 72.96 52677.12 88888.00 2007-01-30 10:15:49.906 030 18174.50 72.89 52676.99 88888.00 2007-01-30 10:15:50.406 030 18174.71 72.84 52676.96 88888.00 2007-01-30 10:15:50.906 030 18174.83 72.98 52677.04 88888.00 2007-01-30 10:15:51.406 030 18174.84 72.94 52677.21 88888.00 2007-01-30 10:15:51.906 030 18174.75 72.84 52677.38 88888.00 2007-01-30 10:15:52.406 030 18174.79 72.76 52677.41 88888.00 2007-01-30 10:15:52.906 030 18174.91 72.66 52677.35 88888.00 2007-01-30 10:15:53.406 030 18174.83 72.59 52677.31 88888.00 2007-01-30 10:15:53.906 030 18174.78 72.69 52677.31 88888.00 2007-01-30 10:15:54.406 030 18174.68 72.74 52677.29 88888.00 2007-01-30 10:15:54.906 030 18174.79 72.79 52677.20 88888.00 2007-01-30 10:15:55.406 030 18174.81 72.79 52677.29 88888.00 2007-01-30 10:15:55.906 030 18174.84 72.67 52677.37 88888.00 2007-01-30 10:15:56.406 030 18174.73 72.62 52677.31 88888.00 2007-01-30 10:15:56.906 030 18174.76 72.61 52677.23 88888.00 2007-01-30 10:15:57.406 030 18174.83 72.55 52677.29 88888.00 2007-01-30 10:15:57.906 030 18174.84 72.61 52677.23 88888.00 2007-01-30 10:15:58.406 030 18174.77 72.68 52677.23 88888.00 2007-01-30 10:15:58.906 030 18174.70 72.74 52677.29 88888.00 2007-01-30 10:15:59.406 030 18174.69 72.75 52677.33 88888.00 2007-01-30 10:15:59.906 030 18174.75 72.72 52677.31 88888.00 2007-01-30 10:16:00.406 030 18174.78 72.68 52677.36 88888.00 2007-01-30 10:16:00.906 030 18174.81 72.69 52677.40 88888.00 2007-01-30 10:16:01.406 030 18174.76 72.69 52677.36 88888.00 2007-01-30 10:16:01.906 030 18174.66 72.67 52677.46 88888.00 2007-01-30 10:16:02.406 030 18174.43 72.68 52677.48 88888.00 2007-01-30 10:16:02.906 030 18174.51 72.75 52677.55 88888.00 2007-01-30 10:16:03.406 030 18174.59 72.78 52677.58 88888.00 2007-01-30 10:16:03.906 030 18174.61 72.78 52677.49 88888.00 2007-01-30 10:16:04.406 030 18174.67 72.82 52677.40 88888.00 2007-01-30 10:16:04.906 030 18174.67 72.80 52677.52 88888.00 2007-01-30 10:16:05.406 030 18174.67 72.78 52677.59 88888.00 2007-01-30 10:16:05.906 030 18174.78 72.81 52677.59 88888.00 2007-01-30 10:16:06.406 030 18174.77 72.87 52677.57 88888.00 2007-01-30 10:16:06.906 030 18174.73 72.77 52677.48 88888.00 2007-01-30 10:16:07.406 030 18174.79 72.73 52677.44 88888.00 2007-01-30 10:16:07.906 030 18174.72 72.75 52677.46 88888.00 2007-01-30 10:16:08.406 030 18174.70 72.75 52677.50 88888.00 2007-01-30 10:16:08.906 030 18174.61 72.76 52677.60 88888.00 2007-01-30 10:16:09.406 030 18174.49 72.80 52677.60 88888.00 2007-01-30 10:16:09.906 030 18174.67 72.85 52677.67 88888.00 2007-01-30 10:16:10.406 030 18174.62 72.90 52677.60 88888.00 2007-01-30 10:16:10.906 030 18174.78 72.89 52677.65 88888.00 2007-01-30 10:16:11.406 030 18174.76 72.87 52677.66 88888.00 2007-01-30 10:16:11.906 030 18174.67 72.87 52677.66 88888.00 2007-01-30 10:16:12.406 030 18174.72 72.90 52677.69 88888.00 2007-01-30 10:16:12.906 030 18174.79 72.81 52677.72 88888.00 2007-01-30 10:16:13.406 030 18174.79 72.83 52677.64 88888.00 2007-01-30 10:16:13.906 030 18174.72 72.87 52677.72 88888.00 2007-01-30 10:16:14.406 030 18174.69 72.92 52677.85 88888.00 2007-01-30 10:16:14.906 030 18174.68 72.87 52677.88 88888.00 2007-01-30 10:16:15.406 030 18174.70 72.88 52677.89 88888.00 2007-01-30 10:16:15.906 030 18174.73 72.89 52677.78 88888.00 2007-01-30 10:16:16.406 030 18174.77 72.82 52677.73 88888.00 2007-01-30 10:16:16.906 030 18174.78 72.84 52677.72 88888.00 2007-01-30 10:16:17.406 030 18174.84 72.84 52677.73 88888.00 2007-01-30 10:16:17.906 030 18174.77 72.81 52677.85 88888.00 2007-01-30 10:16:18.406 030 18174.67 72.90 52677.92 88888.00 2007-01-30 10:16:18.906 030 18174.69 72.87 52678.02 88888.00 2007-01-30 10:16:19.406 030 18174.87 72.86 52677.98 88888.00 2007-01-30 10:16:19.906 030 18174.78 72.83 52677.84 88888.00 2007-01-30 10:16:20.406 030 18174.71 72.79 52677.95 88888.00 2007-01-30 10:16:20.906 030 18174.76 72.78 52677.93 88888.00 2007-01-30 10:16:21.406 030 18174.84 72.79 52677.94 88888.00 2007-01-30 10:16:21.906 030 18174.87 72.83 52677.89 88888.00 2007-01-30 10:16:22.406 030 18174.88 72.82 52677.91 88888.00 2007-01-30 10:16:22.906 030 18174.84 72.81 52677.80 88888.00 2007-01-30 10:16:23.406 030 18174.77 72.83 52677.79 88888.00 2007-01-30 10:16:23.906 030 18174.70 72.82 52677.83 88888.00 2007-01-30 10:16:24.406 030 18174.80 72.82 52677.80 88888.00 2007-01-30 10:16:24.906 030 18174.93 72.84 52677.80 88888.00 2007-01-30 10:16:25.406 030 18174.90 72.86 52677.89 88888.00 2007-01-30 10:16:25.906 030 18174.78 72.89 52677.91 88888.00 2007-01-30 10:16:26.406 030 18174.69 72.85 52677.88 88888.00 2007-01-30 10:16:26.906 030 18174.59 72.85 52677.93 88888.00 2007-01-30 10:16:27.406 030 18174.69 72.92 52677.91 88888.00 2007-01-30 10:16:27.906 030 18174.88 72.94 52677.96 88888.00 2007-01-30 10:16:28.406 030 18174.82 72.85 52677.89 88888.00 2007-01-30 10:16:28.906 030 18174.78 72.87 52677.90 88888.00 2007-01-30 10:16:29.406 030 18174.81 72.99 52677.94 88888.00 2007-01-30 10:16:29.906 030 18174.80 73.02 52678.06 88888.00 2007-01-30 10:16:30.406 030 18174.86 73.00 52678.05 88888.00 2007-01-30 10:16:30.906 030 18174.92 72.96 52678.01 88888.00 2007-01-30 10:16:31.406 030 18174.93 72.89 52677.98 88888.00 2007-01-30 10:16:31.906 030 18174.83 72.86 52677.95 88888.00 2007-01-30 10:16:32.406 030 18174.87 72.92 52677.96 88888.00 2007-01-30 10:16:32.906 030 18174.89 72.88 52677.90 88888.00 2007-01-30 10:16:33.406 030 18174.83 72.90 52677.92 88888.00 2007-01-30 10:16:33.906 030 18174.91 72.92 52677.90 88888.00 2007-01-30 10:16:34.406 030 18174.94 72.94 52677.83 88888.00 2007-01-30 10:16:34.906 030 18175.00 72.86 52677.91 88888.00 2007-01-30 10:16:35.406 030 18174.93 72.89 52678.05 88888.00 2007-01-30 10:16:35.906 030 18174.83 72.88 52678.05 88888.00 2007-01-30 10:16:36.406 030 18174.83 72.85 52678.05 88888.00 2007-01-30 10:16:36.906 030 18174.78 72.85 52678.10 88888.00 2007-01-30 10:16:37.406 030 18174.81 72.92 52678.13 88888.00 2007-01-30 10:16:37.906 030 18174.79 72.88 52678.16 88888.00 2007-01-30 10:16:38.406 030 18175.00 72.90 52678.02 88888.00 2007-01-30 10:16:38.906 030 18175.04 72.94 52678.01 88888.00 2007-01-30 10:16:39.406 030 18174.97 72.92 52678.00 88888.00 2007-01-30 10:16:39.906 030 18174.97 72.95 52677.96 88888.00 2007-01-30 10:16:40.406 030 18174.98 72.98 52678.12 88888.00 2007-01-30 10:16:40.906 030 18175.06 72.96 52678.12 88888.00 2007-01-30 10:16:41.406 030 18175.10 73.00 52678.11 88888.00 2007-01-30 10:16:41.906 030 18175.05 72.96 52678.16 88888.00 2007-01-30 10:16:42.406 030 18175.10 73.00 52678.22 88888.00 2007-01-30 10:16:42.906 030 18175.17 73.11 52678.22 88888.00 2007-01-30 10:16:43.406 030 18175.10 73.03 52678.30 88888.00 2007-01-30 10:16:43.906 030 18175.11 73.00 52678.27 88888.00 2007-01-30 10:16:44.406 030 18175.17 72.99 52678.26 88888.00 2007-01-30 10:16:44.906 030 18175.27 73.05 52678.25 88888.00 2007-01-30 10:16:45.406 030 18175.29 73.09 52678.25 88888.00 2007-01-30 10:16:45.906 030 18175.22 73.15 52678.34 88888.00 2007-01-30 10:16:46.406 030 18175.12 73.17 52678.24 88888.00 2007-01-30 10:16:46.906 030 18175.22 73.20 52678.27 88888.00 2007-01-30 10:16:47.406 030 18175.16 73.13 52678.22 88888.00 2007-01-30 10:16:47.906 030 18175.08 73.05 52678.25 88888.00 2007-01-30 10:16:48.406 030 18175.12 73.08 52678.25 88888.00 2007-01-30 10:16:48.906 030 18175.25 73.12 52678.20 88888.00 2007-01-30 10:16:49.406 030 18175.33 73.09 52678.17 88888.00 2007-01-30 10:16:49.906 030 18175.26 73.05 52678.31 88888.00 2007-01-30 10:16:50.406 030 18175.21 73.08 52678.30 88888.00 2007-01-30 10:16:50.906 030 18175.21 73.21 52678.31 88888.00 2007-01-30 10:16:51.406 030 18175.29 73.18 52678.39 88888.00 2007-01-30 10:16:51.906 030 18175.24 73.12 52678.40 88888.00 2007-01-30 10:16:52.406 030 18175.23 73.04 52678.35 88888.00 2007-01-30 10:16:52.906 030 18175.22 73.06 52678.27 88888.00 2007-01-30 10:16:53.406 030 18175.26 72.98 52678.30 88888.00 2007-01-30 10:16:53.906 030 18175.27 72.89 52678.29 88888.00 2007-01-30 10:16:54.406 030 18175.26 72.85 52678.37 88888.00 2007-01-30 10:16:54.906 030 18175.34 72.89 52678.41 88888.00 2007-01-30 10:16:55.406 030 18175.46 72.86 52678.40 88888.00 2007-01-30 10:16:55.906 030 18175.55 72.95 52678.31 88888.00 2007-01-30 10:16:56.406 030 18175.47 72.97 52678.33 88888.00 2007-01-30 10:16:56.906 030 18175.44 72.89 52678.39 88888.00 2007-01-30 10:16:57.406 030 18175.56 72.86 52678.40 88888.00 2007-01-30 10:16:57.906 030 18175.60 72.84 52678.33 88888.00 2007-01-30 10:16:58.406 030 18175.47 72.89 52678.31 88888.00 2007-01-30 10:16:58.906 030 18175.51 72.87 52678.30 88888.00 2007-01-30 10:16:59.406 030 18175.55 72.88 52678.27 88888.00 2007-01-30 10:16:59.906 030 18175.43 72.90 52678.33 88888.00 2007-01-30 10:17:00.406 030 18175.37 72.94 52678.35 88888.00 2007-01-30 10:17:00.906 030 18175.34 72.90 52678.27 88888.00 2007-01-30 10:17:01.406 030 18175.38 72.89 52678.33 88888.00 2007-01-30 10:17:01.906 030 18175.44 72.84 52678.36 88888.00 2007-01-30 10:17:02.406 030 18175.56 72.85 52678.33 88888.00 2007-01-30 10:17:02.906 030 18175.60 72.86 52678.27 88888.00 2007-01-30 10:17:03.406 030 18175.49 72.86 52678.28 88888.00 2007-01-30 10:17:03.906 030 18175.55 72.84 52678.31 88888.00 2007-01-30 10:17:04.406 030 18175.51 72.87 52678.35 88888.00 2007-01-30 10:17:04.906 030 18175.53 72.86 52678.36 88888.00 2007-01-30 10:17:05.406 030 18175.57 72.76 52678.41 88888.00 2007-01-30 10:17:05.906 030 18175.60 72.74 52678.29 88888.00 2007-01-30 10:17:06.406 030 18175.54 72.76 52678.23 88888.00 2007-01-30 10:17:06.906 030 18175.49 72.74 52678.25 88888.00 2007-01-30 10:17:07.406 030 18175.47 72.79 52678.31 88888.00 2007-01-30 10:17:07.906 030 18175.31 72.98 52678.29 88888.00 2007-01-30 10:17:08.406 030 18175.31 72.92 52678.23 88888.00 2007-01-30 10:17:08.906 030 18175.31 72.84 52678.26 88888.00 2007-01-30 10:17:09.406 030 18175.38 72.84 52678.22 88888.00 2007-01-30 10:17:09.906 030 18175.37 72.77 52678.18 88888.00 2007-01-30 10:17:10.406 030 18175.37 72.81 52678.16 88888.00 2007-01-30 10:17:10.906 030 18175.44 72.86 52678.31 88888.00 2007-01-30 10:17:11.406 030 18175.48 72.87 52678.34 88888.00 2007-01-30 10:17:11.906 030 18175.56 72.91 52678.27 88888.00 2007-01-30 10:17:12.406 030 18175.57 72.95 52678.26 88888.00 2007-01-30 10:17:12.906 030 18175.67 72.90 52678.27 88888.00 2007-01-30 10:17:13.406 030 18175.76 72.94 52678.17 88888.00 2007-01-30 10:17:13.906 030 18175.80 73.01 52678.19 88888.00 2007-01-30 10:17:14.406 030 18175.93 72.96 52678.26 88888.00 2007-01-30 10:17:14.906 030 18175.73 72.92 52678.29 88888.00 2007-01-30 10:17:15.406 030 18175.51 72.88 52678.35 88888.00 2007-01-30 10:17:15.906 030 18175.62 72.88 52678.20 88888.00 2007-01-30 10:17:16.406 030 18175.63 72.81 52678.20 88888.00 2007-01-30 10:17:16.906 030 18175.68 72.85 52678.23 88888.00 2007-01-30 10:17:17.406 030 18175.74 72.92 52678.20 88888.00 2007-01-30 10:17:17.906 030 18175.62 72.88 52678.22 88888.00 2007-01-30 10:17:18.406 030 18175.64 72.95 52678.16 88888.00 2007-01-30 10:17:18.906 030 18175.67 73.01 52678.10 88888.00 2007-01-30 10:17:19.406 030 18175.69 72.97 52678.12 88888.00 2007-01-30 10:17:19.906 030 18175.68 72.92 52678.30 88888.00 2007-01-30 10:17:20.406 030 18175.67 72.91 52678.36 88888.00 2007-01-30 10:17:20.906 030 18175.75 72.90 52678.38 88888.00 2007-01-30 10:17:21.406 030 18175.79 72.95 52678.36 88888.00 2007-01-30 10:17:21.906 030 18175.89 73.03 52678.38 88888.00 2007-01-30 10:17:22.406 030 18175.77 73.10 52678.33 88888.00 2007-01-30 10:17:22.906 030 18175.76 73.16 52678.27 88888.00 2007-01-30 10:17:23.406 030 18175.74 73.17 52678.23 88888.00 2007-01-30 10:17:23.906 030 18175.75 73.13 52678.20 88888.00 2007-01-30 10:17:24.406 030 18175.69 73.11 52678.22 88888.00 2007-01-30 10:17:24.906 030 18175.65 73.14 52678.35 88888.00 2007-01-30 10:17:25.406 030 18175.64 73.18 52678.30 88888.00 2007-01-30 10:17:25.906 030 18175.68 73.18 52678.28 88888.00 2007-01-30 10:17:26.406 030 18175.60 73.08 52678.37 88888.00 2007-01-30 10:17:26.906 030 18175.63 72.98 52678.43 88888.00 2007-01-30 10:17:27.406 030 18175.63 73.05 52678.37 88888.00 2007-01-30 10:17:27.906 030 18175.55 73.09 52678.29 88888.00 2007-01-30 10:17:28.406 030 18175.52 73.04 52678.27 88888.00 2007-01-30 10:17:28.906 030 18175.55 73.08 52678.36 88888.00 2007-01-30 10:17:29.406 030 18175.52 73.05 52678.30 88888.00 2007-01-30 10:17:29.906 030 18175.51 73.03 52678.28 88888.00 2007-01-30 10:17:30.406 030 18175.46 73.00 52678.33 88888.00 2007-01-30 10:17:30.906 030 18175.54 72.97 52678.36 88888.00 2007-01-30 10:17:31.406 030 18175.62 73.03 52678.37 88888.00 2007-01-30 10:17:31.906 030 18175.65 73.17 52678.31 88888.00 2007-01-30 10:17:32.406 030 18175.55 73.20 52678.45 88888.00 2007-01-30 10:17:32.906 030 18175.52 73.15 52678.52 88888.00 2007-01-30 10:17:33.406 030 18175.53 73.03 52678.45 88888.00 2007-01-30 10:17:33.906 030 18175.57 73.05 52678.26 88888.00 2007-01-30 10:17:34.406 030 18175.59 73.07 52678.27 88888.00 2007-01-30 10:17:34.906 030 18175.55 73.09 52678.34 88888.00 2007-01-30 10:17:35.406 030 18175.60 73.18 52678.34 88888.00 2007-01-30 10:17:35.906 030 18175.63 73.23 52678.29 88888.00 2007-01-30 10:17:36.406 030 18175.51 73.20 52678.18 88888.00 2007-01-30 10:17:36.906 030 18175.46 73.22 52678.22 88888.00 2007-01-30 10:17:37.406 030 18175.51 73.29 52678.23 88888.00 2007-01-30 10:17:37.906 030 18175.48 73.31 52678.27 88888.00 2007-01-30 10:17:38.406 030 18175.46 73.29 52678.23 88888.00 2007-01-30 10:17:38.906 030 18175.48 73.24 52678.19 88888.00 2007-01-30 10:17:39.406 030 18175.48 73.32 52678.15 88888.00 2007-01-30 10:17:39.906 030 18175.51 73.29 52678.14 88888.00 2007-01-30 10:17:40.406 030 18175.53 73.22 52678.14 88888.00 2007-01-30 10:17:40.906 030 18175.54 73.26 52678.12 88888.00 2007-01-30 10:17:41.406 030 18175.54 73.28 52678.14 88888.00 2007-01-30 10:17:41.906 030 18175.58 73.30 52678.20 88888.00 2007-01-30 10:17:42.406 030 18175.51 73.29 52678.14 88888.00 2007-01-30 10:17:42.906 030 18175.47 73.25 52678.16 88888.00 2007-01-30 10:17:43.406 030 18175.52 73.26 52678.19 88888.00 2007-01-30 10:17:43.906 030 18175.65 73.29 52678.24 88888.00 2007-01-30 10:17:44.406 030 18175.65 73.36 52678.07 88888.00 2007-01-30 10:17:44.906 030 18175.63 73.44 52678.01 88888.00 2007-01-30 10:17:45.406 030 18175.64 73.40 52678.01 88888.00 2007-01-30 10:17:45.906 030 18175.60 73.46 52678.04 88888.00 2007-01-30 10:17:46.406 030 18175.59 73.49 52678.05 88888.00 2007-01-30 10:17:46.906 030 18175.69 73.61 52677.99 88888.00 2007-01-30 10:17:47.406 030 18175.68 73.49 52678.12 88888.00 2007-01-30 10:17:47.906 030 18175.79 73.45 52678.25 88888.00 2007-01-30 10:17:48.406 030 18175.77 73.48 52678.18 88888.00 2007-01-30 10:17:48.906 030 18175.74 73.50 52678.10 88888.00 2007-01-30 10:17:49.406 030 18175.73 73.50 52678.02 88888.00 2007-01-30 10:17:49.906 030 18175.63 73.51 52678.02 88888.00 2007-01-30 10:17:50.406 030 18175.71 73.48 52677.99 88888.00 2007-01-30 10:17:50.906 030 18175.81 73.54 52678.04 88888.00 2007-01-30 10:17:51.406 030 18175.81 73.48 52678.03 88888.00 2007-01-30 10:17:51.906 030 18175.81 73.45 52678.06 88888.00 2007-01-30 10:17:52.406 030 18175.82 73.50 52677.95 88888.00 2007-01-30 10:17:52.906 030 18175.86 73.54 52677.98 88888.00 2007-01-30 10:17:53.406 030 18175.90 73.44 52677.91 88888.00 2007-01-30 10:17:53.906 030 18175.82 73.43 52677.90 88888.00 2007-01-30 10:17:54.406 030 18175.98 73.44 52677.96 88888.00 2007-01-30 10:17:54.906 030 18176.06 73.54 52678.04 88888.00 2007-01-30 10:17:55.406 030 18175.90 73.58 52678.18 88888.00 2007-01-30 10:17:55.906 030 18175.92 73.55 52678.20 88888.00 2007-01-30 10:17:56.406 030 18175.99 73.51 52678.18 88888.00 2007-01-30 10:17:56.906 030 18176.09 73.54 52678.16 88888.00 2007-01-30 10:17:57.406 030 18176.06 73.47 52678.11 88888.00 2007-01-30 10:17:57.906 030 18175.98 73.41 52678.06 88888.00 2007-01-30 10:17:58.403 030 18175.96 73.41 52678.03 88888.00 2007-01-30 10:17:58.903 030 18175.85 73.50 52678.06 88888.00 2007-01-30 10:17:59.403 030 18175.81 73.55 52678.10 88888.00 2007-01-30 10:17:59.903 030 18175.78 73.58 52678.10 88888.00 2007-01-30 10:18:00.403 030 18175.86 73.63 52678.03 88888.00 2007-01-30 10:18:00.903 030 18175.96 73.71 52678.04 88888.00 2007-01-30 10:18:01.403 030 18175.88 73.56 52678.01 88888.00 2007-01-30 10:18:01.903 030 18175.87 73.55 52677.93 88888.00 2007-01-30 10:18:02.403 030 18175.82 73.54 52677.91 88888.00 2007-01-30 10:18:02.903 030 18175.81 73.61 52677.94 88888.00 2007-01-30 10:18:03.403 030 18175.90 73.57 52677.96 88888.00 2007-01-30 10:18:03.903 030 18176.07 73.59 52677.94 88888.00 2007-01-30 10:18:04.403 030 18176.09 73.64 52677.92 88888.00 2007-01-30 10:18:04.903 030 18175.93 73.62 52677.87 88888.00 2007-01-30 10:18:05.403 030 18175.98 73.61 52677.83 88888.00 2007-01-30 10:18:05.903 030 18175.91 73.59 52677.85 88888.00 2007-01-30 10:18:06.403 030 18175.86 73.59 52677.91 88888.00 2007-01-30 10:18:06.903 030 18175.85 73.49 52677.89 88888.00 2007-01-30 10:18:07.403 030 18175.88 73.42 52677.96 88888.00 2007-01-30 10:18:07.903 030 18175.81 73.36 52678.02 88888.00 2007-01-30 10:18:08.403 030 18175.89 73.41 52677.99 88888.00 2007-01-30 10:18:08.903 030 18176.01 73.49 52678.01 88888.00 2007-01-30 10:18:09.403 030 18176.02 73.57 52678.13 88888.00 2007-01-30 10:18:09.903 030 18175.96 73.49 52678.10 88888.00 2007-01-30 10:18:10.403 030 18175.82 73.44 52678.03 88888.00 2007-01-30 10:18:10.903 030 18175.78 73.45 52678.02 88888.00 2007-01-30 10:18:11.403 030 18175.68 73.55 52678.01 88888.00 2007-01-30 10:18:11.903 030 18175.62 73.41 52678.02 88888.00 2007-01-30 10:18:12.403 030 18175.58 73.32 52678.03 88888.00 2007-01-30 10:18:12.903 030 18175.82 73.33 52678.12 88888.00 2007-01-30 10:18:13.403 030 18175.86 73.34 52678.26 88888.00 2007-01-30 10:18:13.903 030 18175.71 73.28 52678.26 88888.00 2007-01-30 10:18:14.403 030 18175.67 73.33 52678.16 88888.00 2007-01-30 10:18:14.903 030 18175.66 73.31 52678.23 88888.00 2007-01-30 10:18:15.403 030 18175.70 73.25 52678.23 88888.00 2007-01-30 10:18:15.903 030 18175.69 73.16 52678.08 88888.00 2007-01-30 10:18:16.403 030 18175.85 73.14 52677.99 88888.00 2007-01-30 10:18:16.903 030 18175.80 73.23 52678.07 88888.00 2007-01-30 10:18:17.403 030 18175.90 73.22 52678.15 88888.00 2007-01-30 10:18:17.903 030 18175.78 73.19 52678.13 88888.00 2007-01-30 10:18:18.403 030 18175.67 73.17 52678.26 88888.00 2007-01-30 10:18:18.903 030 18175.73 73.09 52678.14 88888.00 2007-01-30 10:18:19.403 030 18175.85 73.04 52678.01 88888.00 2007-01-30 10:18:19.903 030 18176.00 73.07 52678.00 88888.00 2007-01-30 10:18:20.403 030 18176.12 73.12 52678.07 88888.00 2007-01-30 10:18:20.903 030 18176.05 73.18 52677.96 88888.00 2007-01-30 10:18:21.403 030 18175.98 73.22 52678.05 88888.00 2007-01-30 10:18:21.903 030 18176.09 73.29 52678.08 88888.00 2007-01-30 10:18:22.403 030 18176.06 73.36 52678.06 88888.00 2007-01-30 10:18:22.903 030 18176.08 73.31 52678.02 88888.00 2007-01-30 10:18:23.403 030 18176.10 73.21 52677.92 88888.00 2007-01-30 10:18:23.903 030 18176.05 73.16 52678.00 88888.00 2007-01-30 10:18:24.403 030 18176.06 73.18 52678.12 88888.00 2007-01-30 10:18:24.903 030 18176.12 73.22 52678.17 88888.00 2007-01-30 10:18:25.403 030 18176.18 73.25 52678.08 88888.00 2007-01-30 10:18:25.903 030 18176.18 73.25 52678.16 88888.00 2007-01-30 10:18:26.403 030 18176.14 73.21 52678.04 88888.00 2007-01-30 10:18:26.903 030 18176.13 73.17 52678.08 88888.00 2007-01-30 10:18:27.403 030 18176.16 73.17 52678.15 88888.00 2007-01-30 10:18:27.903 030 18176.18 73.22 52678.12 88888.00 2007-01-30 10:18:28.403 030 18176.20 73.20 52678.16 88888.00 2007-01-30 10:18:28.903 030 18176.24 73.13 52678.20 88888.00 2007-01-30 10:18:29.403 030 18176.17 73.10 52678.23 88888.00 2007-01-30 10:18:29.903 030 18176.17 73.09 52678.25 88888.00 2007-01-30 10:18:30.403 030 18176.20 73.17 52678.28 88888.00 2007-01-30 10:18:30.903 030 18176.10 73.25 52678.28 88888.00 2007-01-30 10:18:31.403 030 18176.09 73.21 52678.13 88888.00 2007-01-30 10:18:31.903 030 18175.98 73.16 52678.12 88888.00 2007-01-30 10:18:32.403 030 18176.03 73.21 52678.14 88888.00 2007-01-30 10:18:32.903 030 18175.99 73.24 52678.14 88888.00 2007-01-30 10:18:33.403 030 18176.00 73.20 52678.18 88888.00 2007-01-30 10:18:33.903 030 18176.05 73.13 52678.14 88888.00 2007-01-30 10:18:34.403 030 18176.09 73.13 52678.25 88888.00 2007-01-30 10:18:34.903 030 18176.06 73.10 52678.23 88888.00 2007-01-30 10:18:35.403 030 18176.02 73.08 52678.07 88888.00 2007-01-30 10:18:35.903 030 18176.01 72.97 52678.12 88888.00 2007-01-30 10:18:36.403 030 18176.00 72.88 52678.23 88888.00 2007-01-30 10:18:36.903 030 18176.05 72.89 52678.19 88888.00 2007-01-30 10:18:37.403 030 18176.05 72.92 52678.14 88888.00 2007-01-30 10:18:37.903 030 18176.00 72.87 52678.15 88888.00 2007-01-30 10:18:38.403 030 18176.09 72.84 52678.29 88888.00 2007-01-30 10:18:38.903 030 18176.16 72.79 52678.39 88888.00 2007-01-30 10:18:39.403 030 18176.13 72.75 52678.29 88888.00 2007-01-30 10:18:39.903 030 18176.14 72.78 52678.33 88888.00 2007-01-30 10:18:40.403 030 18176.12 72.83 52678.39 88888.00 2007-01-30 10:18:40.903 030 18176.09 72.86 52678.25 88888.00 2007-01-30 10:18:41.403 030 18176.11 72.91 52678.20 88888.00 2007-01-30 10:18:41.903 030 18176.24 73.02 52678.12 88888.00 2007-01-30 10:18:42.403 030 18176.14 73.06 52678.17 88888.00 2007-01-30 10:18:42.903 030 18176.09 73.00 52678.16 88888.00 2007-01-30 10:18:43.403 030 18176.13 72.98 52678.26 88888.00 2007-01-30 10:18:43.903 030 18176.10 72.82 52678.28 88888.00 2007-01-30 10:18:44.403 030 18176.00 72.80 52678.40 88888.00 2007-01-30 10:18:44.903 030 18176.10 72.80 52678.39 88888.00 2007-01-30 10:18:45.403 030 18176.14 72.78 52678.26 88888.00 2007-01-30 10:18:45.903 030 18176.14 72.71 52678.19 88888.00 2007-01-30 10:18:46.403 030 18176.11 72.72 52678.12 88888.00 2007-01-30 10:18:46.903 030 18176.22 72.80 52678.12 88888.00 2007-01-30 10:18:47.403 030 18176.18 72.85 52678.17 88888.00 2007-01-30 10:18:47.903 030 18176.10 72.92 52678.14 88888.00 2007-01-30 10:18:48.403 030 18176.08 72.83 52678.24 88888.00 2007-01-30 10:18:48.903 030 18176.20 72.88 52678.24 88888.00 2007-01-30 10:18:49.403 030 18176.23 72.85 52678.14 88888.00 2007-01-30 10:18:49.903 030 18176.27 72.83 52678.19 88888.00 2007-01-30 10:18:50.403 030 18176.29 72.81 52678.22 88888.00 2007-01-30 10:18:50.903 030 18176.25 72.70 52678.19 88888.00 2007-01-30 10:18:51.403 030 18176.30 72.76 52678.11 88888.00 2007-01-30 10:18:51.903 030 18176.17 72.78 52678.12 88888.00 2007-01-30 10:18:52.403 030 18176.22 72.79 52678.16 88888.00 2007-01-30 10:18:52.903 030 18176.27 72.76 52678.17 88888.00 2007-01-30 10:18:53.403 030 18176.27 72.70 52678.23 88888.00 2007-01-30 10:18:53.903 030 18176.28 72.76 52678.24 88888.00 2007-01-30 10:18:54.403 030 18176.31 72.80 52678.25 88888.00 2007-01-30 10:18:54.903 030 18176.27 72.84 52678.29 88888.00 2007-01-30 10:18:55.403 030 18176.18 72.85 52678.28 88888.00 2007-01-30 10:18:55.903 030 18176.20 72.82 52678.28 88888.00 2007-01-30 10:18:56.403 030 18176.25 72.80 52678.20 88888.00 2007-01-30 10:18:56.903 030 18176.25 72.79 52678.18 88888.00 2007-01-30 10:18:57.403 030 18176.25 72.79 52678.24 88888.00 2007-01-30 10:18:57.903 030 18176.17 72.78 52678.23 88888.00 2007-01-30 10:18:58.403 030 18176.12 72.76 52678.15 88888.00 2007-01-30 10:18:58.903 030 18176.08 72.83 52678.15 88888.00 2007-01-30 10:18:59.403 030 18176.11 72.86 52678.13 88888.00 2007-01-30 10:18:59.903 030 18176.16 72.73 52678.19 88888.00 2007-01-30 10:19:00.403 030 18176.16 72.67 52678.13 88888.00 2007-01-30 10:19:00.903 030 18176.10 72.71 52678.27 88888.00 2007-01-30 10:19:01.403 030 18175.95 72.72 52678.29 88888.00 2007-01-30 10:19:01.903 030 18175.95 72.68 52678.20 88888.00 2007-01-30 10:19:02.403 030 18175.91 72.71 52678.22 88888.00 2007-01-30 10:19:02.903 030 18175.85 72.75 52678.24 88888.00 2007-01-30 10:19:03.403 030 18175.89 72.78 52678.23 88888.00 2007-01-30 10:19:03.903 030 18176.06 72.72 52678.27 88888.00 2007-01-30 10:19:04.403 030 18175.96 72.65 52678.22 88888.00 2007-01-30 10:19:04.903 030 18175.87 72.63 52678.35 88888.00 2007-01-30 10:19:05.403 030 18175.97 72.67 52678.42 88888.00 2007-01-30 10:19:05.903 030 18175.82 72.58 52678.38 88888.00 2007-01-30 10:19:06.403 030 18175.80 72.61 52678.30 88888.00 2007-01-30 10:19:06.903 030 18175.97 72.57 52678.34 88888.00 2007-01-30 10:19:07.403 030 18176.03 72.57 52678.34 88888.00 2007-01-30 10:19:07.903 030 18176.07 72.61 52678.23 88888.00 2007-01-30 10:19:08.403 030 18175.99 72.57 52678.20 88888.00 2007-01-30 10:19:08.903 030 18175.96 72.46 52678.24 88888.00 2007-01-30 10:19:09.403 030 18175.99 72.38 52678.36 88888.00 2007-01-30 10:19:09.903 030 18175.96 72.34 52678.46 88888.00 2007-01-30 10:19:10.403 030 18175.78 72.29 52678.50 88888.00 2007-01-30 10:19:10.903 030 18175.92 72.39 52678.46 88888.00 2007-01-30 10:19:11.403 030 18175.93 72.41 52678.49 88888.00 2007-01-30 10:19:11.903 030 18175.80 72.32 52678.57 88888.00 2007-01-30 10:19:12.403 030 18175.81 72.34 52678.58 88888.00 2007-01-30 10:19:12.903 030 18175.87 72.44 52678.53 88888.00 2007-01-30 10:19:13.403 030 18175.96 72.42 52678.54 88888.00 2007-01-30 10:19:13.903 030 18175.98 72.40 52678.51 88888.00 2007-01-30 10:19:14.403 030 18176.01 72.36 52678.61 88888.00 2007-01-30 10:19:14.903 030 18176.16 72.32 52678.65 88888.00 2007-01-30 10:19:15.403 030 18176.20 72.31 52678.72 88888.00 2007-01-30 10:19:15.903 030 18176.12 72.28 52678.74 88888.00 2007-01-30 10:19:16.403 030 18176.08 72.29 52678.74 88888.00 2007-01-30 10:19:16.903 030 18176.14 72.26 52678.66 88888.00 2007-01-30 10:19:17.403 030 18176.07 72.23 52678.59 88888.00 2007-01-30 10:19:17.903 030 18176.13 72.21 52678.52 88888.00 2007-01-30 10:19:18.403 030 18176.23 72.23 52678.42 88888.00 2007-01-30 10:19:18.903 030 18176.25 72.38 52678.51 88888.00 2007-01-30 10:19:19.403 030 18176.29 72.42 52678.52 88888.00 2007-01-30 10:19:19.903 030 18176.25 72.41 52678.53 88888.00 2007-01-30 10:19:20.403 030 18176.19 72.35 52678.53 88888.00 2007-01-30 10:19:20.903 030 18176.20 72.32 52678.48 88888.00 2007-01-30 10:19:21.403 030 18176.25 72.35 52678.39 88888.00 2007-01-30 10:19:21.903 030 18176.29 72.42 52678.36 88888.00 2007-01-30 10:19:22.403 030 18176.21 72.34 52678.45 88888.00 2007-01-30 10:19:22.903 030 18176.21 72.33 52678.46 88888.00 2007-01-30 10:19:23.403 030 18176.17 72.36 52678.45 88888.00 2007-01-30 10:19:23.903 030 18176.16 72.37 52678.42 88888.00 2007-01-30 10:19:24.403 030 18176.10 72.34 52678.39 88888.00 2007-01-30 10:19:24.903 030 18176.12 72.34 52678.35 88888.00 2007-01-30 10:19:25.403 030 18176.20 72.38 52678.36 88888.00 2007-01-30 10:19:25.903 030 18176.21 72.37 52678.41 88888.00 2007-01-30 10:19:26.403 030 18176.11 72.36 52678.45 88888.00 2007-01-30 10:19:26.903 030 18176.08 72.32 52678.53 88888.00 2007-01-30 10:19:27.403 030 18176.14 72.21 52678.54 88888.00 2007-01-30 10:19:27.903 030 18176.18 72.25 52678.61 88888.00 2007-01-30 10:19:28.403 030 18176.19 72.24 52678.60 88888.00 2007-01-30 10:19:28.903 030 18176.13 72.32 52678.54 88888.00 2007-01-30 10:19:29.403 030 18176.20 72.38 52678.49 88888.00 2007-01-30 10:19:29.903 030 18176.29 72.34 52678.53 88888.00 2007-01-30 10:19:30.403 030 18176.28 72.24 52678.61 88888.00 2007-01-30 10:19:30.903 030 18176.22 72.13 52678.62 88888.00 2007-01-30 10:19:31.403 030 18176.12 72.25 52678.61 88888.00 2007-01-30 10:19:31.903 030 18176.07 72.34 52678.56 88888.00 2007-01-30 10:19:32.403 030 18176.10 72.24 52678.49 88888.00 2007-01-30 10:19:32.903 030 18176.05 72.19 52678.46 88888.00 2007-01-30 10:19:33.403 030 18176.12 72.18 52678.54 88888.00 2007-01-30 10:19:33.903 030 18175.99 72.22 52678.62 88888.00 2007-01-30 10:19:34.403 030 18175.87 72.29 52678.51 88888.00 2007-01-30 10:19:34.903 030 18175.82 72.23 52678.51 88888.00 2007-01-30 10:19:35.403 030 18175.87 72.16 52678.48 88888.00 2007-01-30 10:19:35.903 030 18175.96 72.12 52678.42 88888.00 2007-01-30 10:19:36.403 030 18175.93 72.14 52678.39 88888.00 2007-01-30 10:19:36.903 030 18175.96 72.26 52678.34 88888.00 2007-01-30 10:19:37.403 030 18175.91 72.26 52678.43 88888.00 2007-01-30 10:19:37.903 030 18175.84 72.18 52678.51 88888.00 2007-01-30 10:19:38.403 030 18175.80 72.10 52678.52 88888.00 2007-01-30 10:19:38.903 030 18175.88 72.10 52678.53 88888.00 2007-01-30 10:19:39.403 030 18175.88 72.15 52678.50 88888.00 2007-01-30 10:19:39.903 030 18175.77 72.13 52678.54 88888.00 2007-01-30 10:19:40.403 030 18175.82 72.14 52678.58 88888.00 2007-01-30 10:19:40.903 030 18175.81 72.08 52678.53 88888.00 2007-01-30 10:19:41.403 030 18175.81 72.10 52678.61 88888.00 2007-01-30 10:19:41.903 030 18175.86 72.16 52678.62 88888.00 2007-01-30 10:19:42.403 030 18175.79 72.18 52678.69 88888.00 2007-01-30 10:19:42.903 030 18175.73 72.12 52678.61 88888.00 2007-01-30 10:19:43.403 030 18175.69 72.04 52678.61 88888.00 2007-01-30 10:19:43.903 030 18175.77 72.14 52678.59 88888.00 2007-01-30 10:19:44.403 030 18175.92 72.16 52678.62 88888.00 2007-01-30 10:19:44.903 030 18175.95 72.10 52678.43 88888.00 2007-01-30 10:19:45.403 030 18175.90 72.06 52678.46 88888.00 2007-01-30 10:19:45.903 030 18175.87 71.92 52678.51 88888.00 2007-01-30 10:19:46.403 030 18175.88 71.85 52678.49 88888.00 2007-01-30 10:19:46.903 030 18175.85 71.82 52678.53 88888.00 2007-01-30 10:19:47.403 030 18175.91 71.86 52678.52 88888.00 2007-01-30 10:19:47.903 030 18175.88 71.94 52678.62 88888.00 2007-01-30 10:19:48.403 030 18175.74 72.01 52678.61 88888.00 2007-01-30 10:19:48.903 030 18175.76 72.00 52678.62 88888.00 2007-01-30 10:19:49.403 030 18175.80 71.94 52678.62 88888.00 2007-01-30 10:19:49.903 030 18175.86 71.94 52678.60 88888.00 2007-01-30 10:19:50.403 030 18175.80 71.95 52678.56 88888.00 2007-01-30 10:19:50.903 030 18175.76 71.99 52678.70 88888.00 2007-01-30 10:19:51.403 030 18175.71 71.94 52678.78 88888.00 2007-01-30 10:19:51.903 030 18175.76 71.90 52678.71 88888.00 2007-01-30 10:19:52.403 030 18175.70 71.89 52678.64 88888.00 2007-01-30 10:19:52.903 030 18175.64 71.92 52678.60 88888.00 2007-01-30 10:19:53.403 030 18175.68 71.96 52678.62 88888.00 2007-01-30 10:19:53.903 030 18175.58 71.98 52678.77 88888.00 2007-01-30 10:19:54.403 030 18175.65 72.03 52678.83 88888.00 2007-01-30 10:19:54.903 030 18175.78 72.00 52678.93 88888.00 2007-01-30 10:19:55.403 030 18175.73 71.95 52678.85 88888.00 2007-01-30 10:19:55.903 030 18175.69 71.87 52678.82 88888.00 2007-01-30 10:19:56.403 030 18175.66 71.80 52678.72 88888.00 2007-01-30 10:19:56.903 030 18175.66 71.83 52678.61 88888.00 2007-01-30 10:19:57.403 030 18175.67 71.77 52678.64 88888.00 2007-01-30 10:19:57.903 030 18175.63 71.77 52678.71 88888.00 2007-01-30 10:19:58.403 030 18175.55 71.74 52678.65 88888.00 2007-01-30 10:19:58.903 030 18175.49 71.74 52678.70 88888.00 2007-01-30 10:19:59.403 030 18175.52 71.78 52678.74 88888.00 2007-01-30 10:19:59.903 030 18175.56 71.79 52678.78 88888.00 2007-01-30 10:20:00.403 030 18175.48 71.77 52678.77 88888.00 2007-01-30 10:20:00.903 030 18175.64 71.77 52678.86 88888.00 2007-01-30 10:20:01.403 030 18175.55 71.74 52678.80 88888.00 2007-01-30 10:20:01.903 030 18175.49 71.73 52678.77 88888.00 2007-01-30 10:20:02.403 030 18175.56 71.70 52678.76 88888.00 2007-01-30 10:20:02.903 030 18175.56 71.73 52678.78 88888.00 2007-01-30 10:20:03.403 030 18175.60 71.77 52678.76 88888.00 2007-01-30 10:20:03.903 030 18175.62 71.74 52678.86 88888.00 2007-01-30 10:20:04.403 030 18175.60 71.63 52678.94 88888.00 2007-01-30 10:20:04.903 030 18175.65 71.55 52678.85 88888.00 2007-01-30 10:20:05.403 030 18175.68 71.58 52678.83 88888.00 2007-01-30 10:20:05.903 030 18175.60 71.68 52678.84 88888.00 2007-01-30 10:20:06.403 030 18175.64 71.68 52678.78 88888.00 2007-01-30 10:20:06.903 030 18175.57 71.58 52678.78 88888.00 2007-01-30 10:20:07.403 030 18175.68 71.57 52678.80 88888.00 2007-01-30 10:20:07.903 030 18175.70 71.47 52678.83 88888.00 2007-01-30 10:20:08.403 030 18175.58 71.52 52678.89 88888.00 2007-01-30 10:20:08.903 030 18175.55 71.54 52678.77 88888.00 2007-01-30 10:20:09.403 030 18175.60 71.52 52678.70 88888.00 2007-01-30 10:20:09.903 030 18175.67 71.54 52678.75 88888.00 2007-01-30 10:20:10.403 030 18175.64 71.51 52678.70 88888.00 2007-01-30 10:20:10.903 030 18175.64 71.45 52678.74 88888.00 2007-01-30 10:20:11.403 030 18175.51 71.44 52678.73 88888.00 2007-01-30 10:20:11.903 030 18175.44 71.43 52678.71 88888.00 2007-01-30 10:20:12.403 030 18175.37 71.39 52678.70 88888.00 2007-01-30 10:20:12.903 030 18175.43 71.29 52678.77 88888.00 2007-01-30 10:20:13.403 030 18175.52 71.25 52678.82 88888.00 2007-01-30 10:20:13.903 030 18175.43 71.19 52678.78 88888.00 2007-01-30 10:20:14.403 030 18175.46 71.26 52678.75 88888.00 2007-01-30 10:20:14.903 030 18175.52 71.28 52678.71 88888.00 2007-01-30 10:20:15.403 030 18175.45 71.29 52678.68 88888.00 2007-01-30 10:20:15.903 030 18175.53 71.36 52678.64 88888.00 2007-01-30 10:20:16.403 030 18175.48 71.41 52678.72 88888.00 2007-01-30 10:20:16.903 030 18175.48 71.46 52678.81 88888.00 2007-01-30 10:20:17.403 030 18175.55 71.41 52678.78 88888.00 2007-01-30 10:20:17.903 030 18175.56 71.39 52678.83 88888.00 2007-01-30 10:20:18.403 030 18175.45 71.39 52678.95 88888.00 2007-01-30 10:20:18.903 030 18175.47 71.45 52678.89 88888.00 2007-01-30 10:20:19.403 030 18175.52 71.41 52678.81 88888.00 2007-01-30 10:20:19.903 030 18175.57 71.43 52678.76 88888.00 2007-01-30 10:20:20.403 030 18175.57 71.47 52678.74 88888.00 2007-01-30 10:20:20.903 030 18175.60 71.46 52678.83 88888.00 2007-01-30 10:20:21.403 030 18175.54 71.52 52678.91 88888.00 2007-01-30 10:20:21.903 030 18175.42 71.55 52678.99 88888.00 2007-01-30 10:20:22.403 030 18175.45 71.53 52679.07 88888.00 2007-01-30 10:20:22.903 030 18175.51 71.52 52679.12 88888.00 2007-01-30 10:20:23.403 030 18175.47 71.48 52679.12 88888.00 2007-01-30 10:20:23.903 030 18175.29 71.50 52679.06 88888.00 2007-01-30 10:20:24.403 030 18175.24 71.54 52678.99 88888.00 2007-01-30 10:20:24.903 030 18175.33 71.45 52678.91 88888.00 2007-01-30 10:20:25.403 030 18175.33 71.48 52678.89 88888.00 2007-01-30 10:20:25.903 030 18175.32 71.52 52678.86 88888.00 2007-01-30 10:20:26.403 030 18175.34 71.47 52678.96 88888.00 2007-01-30 10:20:26.903 030 18175.37 71.46 52679.04 88888.00 2007-01-30 10:20:27.403 030 18175.36 71.48 52679.15 88888.00 2007-01-30 10:20:27.903 030 18175.25 71.51 52679.07 88888.00 2007-01-30 10:20:28.403 030 18175.38 71.51 52679.11 88888.00 2007-01-30 10:20:28.903 030 18175.35 71.45 52679.18 88888.00 2007-01-30 10:20:29.403 030 18175.27 71.41 52679.22 88888.00 2007-01-30 10:20:29.903 030 18175.31 71.41 52679.10 88888.00 2007-01-30 10:20:30.403 030 18175.42 71.44 52679.01 88888.00 2007-01-30 10:20:30.903 030 18175.35 71.52 52679.18 88888.00 2007-01-30 10:20:31.403 030 18175.34 71.55 52679.20 88888.00 2007-01-30 10:20:31.903 030 18175.36 71.65 52679.16 88888.00 2007-01-30 10:20:32.403 030 18175.32 71.66 52679.11 88888.00 2007-01-30 10:20:32.903 030 18175.42 71.53 52679.14 88888.00 2007-01-30 10:20:33.403 030 18175.42 71.40 52679.26 88888.00 2007-01-30 10:20:33.903 030 18175.34 71.40 52679.26 88888.00 2007-01-30 10:20:34.403 030 18175.38 71.52 52679.30 88888.00 2007-01-30 10:20:34.903 030 18175.41 71.65 52679.28 88888.00 2007-01-30 10:20:35.403 030 18175.30 71.59 52679.18 88888.00 2007-01-30 10:20:35.903 030 18175.23 71.57 52679.12 88888.00 2007-01-30 10:20:36.403 030 18175.22 71.58 52679.11 88888.00 2007-01-30 10:20:36.903 030 18175.22 71.64 52679.17 88888.00 2007-01-30 10:20:37.403 030 18175.20 71.64 52679.24 88888.00 2007-01-30 10:20:37.903 030 18175.16 71.63 52679.19 88888.00 2007-01-30 10:20:38.403 030 18175.22 71.67 52679.22 88888.00 2007-01-30 10:20:38.903 030 18175.16 71.72 52679.22 88888.00 2007-01-30 10:20:39.403 030 18175.15 71.72 52679.16 88888.00 2007-01-30 10:20:39.903 030 18175.19 71.67 52679.24 88888.00 2007-01-30 10:20:40.403 030 18175.13 71.72 52679.24 88888.00 2007-01-30 10:20:40.903 030 18175.20 71.70 52679.20 88888.00 2007-01-30 10:20:41.403 030 18175.13 71.71 52679.23 88888.00 2007-01-30 10:20:41.903 030 18175.23 71.75 52679.28 88888.00 2007-01-30 10:20:42.403 030 18175.27 71.78 52679.32 88888.00 2007-01-30 10:20:42.903 030 18175.17 71.72 52679.35 88888.00 2007-01-30 10:20:43.403 030 18175.15 71.76 52679.36 88888.00 2007-01-30 10:20:43.903 030 18175.15 71.88 52679.33 88888.00 2007-01-30 10:20:44.403 030 18175.03 71.92 52679.30 88888.00 2007-01-30 10:20:44.903 030 18175.12 71.84 52679.28 88888.00 2007-01-30 10:20:45.403 030 18175.11 71.82 52679.32 88888.00 2007-01-30 10:20:45.903 030 18175.05 71.82 52679.34 88888.00 2007-01-30 10:20:46.403 030 18175.11 71.81 52679.23 88888.00 2007-01-30 10:20:46.903 030 18175.21 71.78 52679.29 88888.00 2007-01-30 10:20:47.403 030 18175.35 71.73 52679.26 88888.00 2007-01-30 10:20:47.903 030 18175.29 71.84 52679.42 88888.00 2007-01-30 10:20:48.403 030 18175.21 71.82 52679.41 88888.00 2007-01-30 10:20:48.903 030 18175.22 71.80 52679.39 88888.00 2007-01-30 10:20:49.403 030 18175.11 71.81 52679.42 88888.00 2007-01-30 10:20:49.903 030 18175.20 71.86 52679.42 88888.00 2007-01-30 10:20:50.403 030 18175.30 71.85 52679.39 88888.00 2007-01-30 10:20:50.903 030 18175.33 71.69 52679.46 88888.00 2007-01-30 10:20:51.403 030 18175.34 71.76 52679.43 88888.00 2007-01-30 10:20:51.903 030 18175.26 71.88 52679.41 88888.00 2007-01-30 10:20:52.403 030 18175.19 71.86 52679.36 88888.00 2007-01-30 10:20:52.903 030 18175.11 71.84 52679.42 88888.00 2007-01-30 10:20:53.403 030 18175.20 71.79 52679.47 88888.00 2007-01-30 10:20:53.903 030 18175.24 71.81 52679.49 88888.00 2007-01-30 10:20:54.403 030 18175.25 71.79 52679.41 88888.00 2007-01-30 10:20:54.903 030 18175.27 71.78 52679.50 88888.00 2007-01-30 10:20:55.403 030 18175.29 71.69 52679.52 88888.00 2007-01-30 10:20:55.903 030 18175.25 71.63 52679.52 88888.00 2007-01-30 10:20:56.403 030 18175.19 71.64 52679.42 88888.00 2007-01-30 10:20:56.903 030 18175.14 71.71 52679.42 88888.00 2007-01-30 10:20:57.403 030 18175.21 71.68 52679.53 88888.00 2007-01-30 10:20:57.903 030 18175.23 71.69 52679.53 88888.00 2007-01-30 10:20:58.403 030 18175.17 71.74 52679.51 88888.00 2007-01-30 10:20:58.903 030 18175.09 71.71 52679.56 88888.00 2007-01-30 10:20:59.403 030 18175.04 71.61 52679.63 88888.00 2007-01-30 10:20:59.903 030 18174.98 71.67 52679.69 88888.00 2007-01-30 10:21:00.403 030 18175.02 71.72 52679.67 88888.00 2007-01-30 10:21:00.903 030 18175.13 71.77 52679.59 88888.00 2007-01-30 10:21:01.403 030 18175.10 71.77 52679.62 88888.00 2007-01-30 10:21:01.903 030 18175.10 71.76 52679.72 88888.00 2007-01-30 10:21:02.403 030 18175.21 71.77 52679.67 88888.00 2007-01-30 10:21:02.903 030 18175.20 71.69 52679.72 88888.00 2007-01-30 10:21:03.403 030 18175.11 71.71 52679.70 88888.00 2007-01-30 10:21:03.903 030 18175.16 71.70 52679.58 88888.00 2007-01-30 10:21:04.403 030 18175.14 71.73 52679.53 88888.00 2007-01-30 10:21:04.903 030 18175.19 71.62 52679.57 88888.00 2007-01-30 10:21:05.403 030 18175.19 71.65 52679.69 88888.00 2007-01-30 10:21:05.903 030 18175.25 71.68 52679.63 88888.00 2007-01-30 10:21:06.403 030 18175.21 71.67 52679.55 88888.00 2007-01-30 10:21:06.903 030 18175.35 71.64 52679.63 88888.00 2007-01-30 10:21:07.403 030 18175.40 71.66 52679.68 88888.00 2007-01-30 10:21:07.903 030 18175.30 71.59 52679.69 88888.00 2007-01-30 10:21:08.403 030 18175.30 71.61 52679.75 88888.00 2007-01-30 10:21:08.903 030 18175.30 71.68 52679.69 88888.00 2007-01-30 10:21:09.403 030 18175.32 71.71 52679.66 88888.00 2007-01-30 10:21:09.903 030 18175.30 71.73 52679.73 88888.00 2007-01-30 10:21:10.403 030 18175.30 71.70 52679.73 88888.00 2007-01-30 10:21:10.903 030 18175.25 71.64 52679.76 88888.00 2007-01-30 10:21:11.403 030 18175.32 71.62 52679.72 88888.00 2007-01-30 10:21:11.903 030 18175.33 71.63 52679.77 88888.00 2007-01-30 10:21:12.403 030 18175.35 71.61 52679.70 88888.00 2007-01-30 10:21:12.903 030 18175.34 71.63 52679.68 88888.00 2007-01-30 10:21:13.403 030 18175.40 71.65 52679.68 88888.00 2007-01-30 10:21:13.903 030 18175.41 71.61 52679.66 88888.00 2007-01-30 10:21:14.403 030 18175.38 71.56 52679.76 88888.00 2007-01-30 10:21:14.903 030 18175.46 71.47 52679.75 88888.00 2007-01-30 10:21:15.403 030 18175.37 71.49 52679.70 88888.00 2007-01-30 10:21:15.903 030 18175.38 71.54 52679.65 88888.00 2007-01-30 10:21:16.403 030 18175.29 71.63 52679.73 88888.00 2007-01-30 10:21:16.903 030 18175.25 71.58 52679.77 88888.00 2007-01-30 10:21:17.403 030 18175.26 71.59 52679.81 88888.00 2007-01-30 10:21:17.903 030 18175.27 71.66 52679.76 88888.00 2007-01-30 10:21:18.403 030 18175.25 71.69 52679.70 88888.00 2007-01-30 10:21:18.903 030 18175.23 71.71 52679.65 88888.00 2007-01-30 10:21:19.403 030 18175.32 71.71 52679.74 88888.00 2007-01-30 10:21:19.903 030 18175.30 71.71 52679.76 88888.00 2007-01-30 10:21:20.403 030 18175.27 71.82 52679.57 88888.00 2007-01-30 10:21:20.903 030 18175.22 71.73 52679.57 88888.00 2007-01-30 10:21:21.403 030 18175.25 71.67 52679.56 88888.00 2007-01-30 10:21:21.903 030 18175.30 71.66 52679.50 88888.00 2007-01-30 10:21:22.403 030 18175.30 71.68 52679.47 88888.00 2007-01-30 10:21:22.903 030 18175.24 71.74 52679.53 88888.00 2007-01-30 10:21:23.403 030 18175.17 71.79 52679.57 88888.00 2007-01-30 10:21:23.903 030 18175.19 71.81 52679.63 88888.00 2007-01-30 10:21:24.403 030 18175.12 71.90 52679.65 88888.00 2007-01-30 10:21:24.903 030 18175.14 71.94 52679.67 88888.00 2007-01-30 10:21:25.403 030 18175.14 71.94 52679.67 88888.00 2007-01-30 10:21:25.903 030 18175.19 72.02 52679.59 88888.00 2007-01-30 10:21:26.403 030 18175.16 72.09 52679.58 88888.00 2007-01-30 10:21:26.903 030 18175.06 72.11 52679.52 88888.00 2007-01-30 10:21:27.403 030 18175.02 72.13 52679.44 88888.00 2007-01-30 10:21:27.903 030 18174.93 72.17 52679.57 88888.00 2007-01-30 10:21:28.403 030 18175.00 72.07 52679.63 88888.00 2007-01-30 10:21:28.903 030 18175.17 72.02 52679.58 88888.00 2007-01-30 10:21:29.403 030 18175.16 72.01 52679.58 88888.00 2007-01-30 10:21:29.903 030 18175.09 72.05 52679.61 88888.00 2007-01-30 10:21:30.403 030 18175.12 72.05 52679.62 88888.00 2007-01-30 10:21:30.903 030 18175.13 72.07 52679.58 88888.00 2007-01-30 10:21:31.403 030 18175.21 72.05 52679.58 88888.00 2007-01-30 10:21:31.903 030 18175.23 72.03 52679.66 88888.00 2007-01-30 10:21:32.403 030 18175.20 72.08 52679.72 88888.00 2007-01-30 10:21:32.903 030 18175.16 72.13 52679.69 88888.00 2007-01-30 10:21:33.403 030 18175.19 72.16 52679.66 88888.00 2007-01-30 10:21:33.903 030 18175.20 72.21 52679.64 88888.00 2007-01-30 10:21:34.403 030 18175.16 72.21 52679.61 88888.00 2007-01-30 10:21:34.903 030 18175.17 72.26 52679.66 88888.00 2007-01-30 10:21:35.403 030 18175.19 72.17 52679.62 88888.00 2007-01-30 10:21:35.903 030 18175.19 72.11 52679.57 88888.00 2007-01-30 10:21:36.403 030 18175.10 72.08 52679.67 88888.00 2007-01-30 10:21:36.903 030 18175.05 72.10 52679.67 88888.00 2007-01-30 10:21:37.403 030 18175.08 72.03 52679.57 88888.00 2007-01-30 10:21:37.903 030 18175.14 72.04 52679.58 88888.00 2007-01-30 10:21:38.403 030 18175.23 72.06 52679.66 88888.00 2007-01-30 10:21:38.903 030 18175.25 72.18 52679.73 88888.00 2007-01-30 10:21:39.403 030 18175.06 72.31 52679.73 88888.00 2007-01-30 10:21:39.903 030 18175.02 72.30 52679.68 88888.00 2007-01-30 10:21:40.403 030 18175.09 72.33 52679.69 88888.00 2007-01-30 10:21:40.903 030 18175.19 72.16 52679.66 88888.00 2007-01-30 10:21:41.403 030 18175.12 72.11 52679.65 88888.00 2007-01-30 10:21:41.903 030 18175.12 72.17 52679.75 88888.00 2007-01-30 10:21:42.403 030 18175.13 72.21 52679.77 88888.00 2007-01-30 10:21:42.903 030 18175.14 72.26 52679.67 88888.00 2007-01-30 10:21:43.403 030 18175.20 72.17 52679.80 88888.00 2007-01-30 10:21:43.903 030 18175.22 72.16 52679.79 88888.00 2007-01-30 10:21:44.403 030 18175.20 72.18 52679.63 88888.00 2007-01-30 10:21:44.903 030 18175.25 72.14 52679.70 88888.00 2007-01-30 10:21:45.403 030 18175.26 72.15 52679.77 88888.00 2007-01-30 10:21:45.903 030 18175.15 72.20 52679.66 88888.00 2007-01-30 10:21:46.403 030 18175.22 72.25 52679.63 88888.00 2007-01-30 10:21:46.903 030 18175.17 72.18 52679.67 88888.00 2007-01-30 10:21:47.403 030 18175.17 72.18 52679.64 88888.00 2007-01-30 10:21:47.903 030 18175.20 72.26 52679.72 88888.00 2007-01-30 10:21:48.403 030 18175.12 72.22 52679.67 88888.00 2007-01-30 10:21:48.903 030 18175.17 72.20 52679.64 88888.00 2007-01-30 10:21:49.403 030 18175.17 72.18 52679.62 88888.00 2007-01-30 10:21:49.903 030 18175.20 72.21 52679.56 88888.00 2007-01-30 10:21:50.403 030 18175.11 72.30 52679.64 88888.00 2007-01-30 10:21:50.903 030 18175.13 72.32 52679.68 88888.00 2007-01-30 10:21:51.403 030 18175.06 72.33 52679.55 88888.00 2007-01-30 10:21:51.903 030 18175.13 72.37 52679.53 88888.00 2007-01-30 10:21:52.403 030 18175.24 72.39 52679.52 88888.00 2007-01-30 10:21:52.903 030 18175.19 72.34 52679.50 88888.00 2007-01-30 10:21:53.403 030 18175.14 72.33 52679.42 88888.00 2007-01-30 10:21:53.903 030 18175.20 72.34 52679.32 88888.00 2007-01-30 10:21:54.403 030 18175.24 72.30 52679.39 88888.00 2007-01-30 10:21:54.903 030 18175.25 72.26 52679.41 88888.00 2007-01-30 10:21:55.403 030 18175.24 72.42 52679.39 88888.00 2007-01-30 10:21:55.903 030 18175.15 72.40 52679.47 88888.00 2007-01-30 10:21:56.403 030 18175.20 72.38 52679.41 88888.00 2007-01-30 10:21:56.903 030 18175.17 72.36 52679.34 88888.00 2007-01-30 10:21:57.403 030 18175.26 72.39 52679.26 88888.00 2007-01-30 10:21:57.903 030 18175.23 72.39 52679.22 88888.00 2007-01-30 10:21:58.403 030 18175.29 72.44 52679.28 88888.00 2007-01-30 10:21:58.903 030 18175.31 72.48 52679.27 88888.00 2007-01-30 10:21:59.403 030 18175.30 72.52 52679.22 88888.00 2007-01-30 10:21:59.903 030 18175.32 72.43 52679.18 88888.00 2007-01-30 10:22:00.403 030 18175.33 72.41 52679.17 88888.00 2007-01-30 10:22:00.903 030 18175.35 72.38 52679.36 88888.00 2007-01-30 10:22:01.403 030 18175.30 72.33 52679.41 88888.00 2007-01-30 10:22:01.903 030 18175.20 72.35 52679.47 88888.00 2007-01-30 10:22:02.403 030 18175.16 72.36 52679.54 88888.00 2007-01-30 10:22:02.903 030 18175.25 72.35 52679.57 88888.00 2007-01-30 10:22:03.403 030 18175.24 72.24 52679.53 88888.00 2007-01-30 10:22:03.903 030 18175.29 72.26 52679.43 88888.00 2007-01-30 10:22:04.403 030 18175.35 72.22 52679.38 88888.00 2007-01-30 10:22:04.903 030 18175.36 72.20 52679.46 88888.00 2007-01-30 10:22:05.403 030 18175.32 72.17 52679.46 88888.00 2007-01-30 10:22:05.903 030 18175.36 72.18 52679.34 88888.00 2007-01-30 10:22:06.403 030 18175.34 72.15 52679.36 88888.00 2007-01-30 10:22:06.903 030 18175.31 72.23 52679.54 88888.00 2007-01-30 10:22:07.403 030 18175.40 72.25 52679.51 88888.00 2007-01-30 10:22:07.903 030 18175.41 72.22 52679.49 88888.00 2007-01-30 10:22:08.403 030 18175.24 72.25 52679.41 88888.00 2007-01-30 10:22:08.903 030 18175.25 72.29 52679.32 88888.00 2007-01-30 10:22:09.403 030 18175.26 72.36 52679.23 88888.00 2007-01-30 10:22:09.903 030 18175.43 72.41 52679.20 88888.00 2007-01-30 10:22:10.403 030 18175.41 72.42 52679.24 88888.00 2007-01-30 10:22:10.903 030 18175.40 72.36 52679.30 88888.00 2007-01-30 10:22:11.403 030 18175.41 72.35 52679.35 88888.00 2007-01-30 10:22:11.903 030 18175.41 72.22 52679.31 88888.00 2007-01-30 10:22:12.403 030 18175.48 72.21 52679.33 88888.00 2007-01-30 10:22:12.903 030 18175.58 72.31 52679.28 88888.00 2007-01-30 10:22:13.403 030 18175.54 72.35 52679.29 88888.00 2007-01-30 10:22:13.903 030 18175.52 72.37 52679.32 88888.00 2007-01-30 10:22:14.403 030 18175.59 72.35 52679.31 88888.00 2007-01-30 10:22:14.903 030 18175.63 72.33 52679.31 88888.00 2007-01-30 10:22:15.403 030 18175.60 72.30 52679.29 88888.00 2007-01-30 10:22:15.903 030 18175.54 72.23 52679.40 88888.00 2007-01-30 10:22:16.403 030 18175.64 72.34 52679.43 88888.00 2007-01-30 10:22:16.903 030 18175.67 72.46 52679.38 88888.00 2007-01-30 10:22:17.403 030 18175.58 72.48 52679.35 88888.00 2007-01-30 10:22:17.903 030 18175.62 72.51 52679.34 88888.00 2007-01-30 10:22:18.403 030 18175.51 72.48 52679.47 88888.00 2007-01-30 10:22:18.903 030 18175.53 72.42 52679.45 88888.00 2007-01-30 10:22:19.403 030 18175.65 72.41 52679.46 88888.00 2007-01-30 10:22:19.903 030 18175.59 72.37 52679.50 88888.00 2007-01-30 10:22:20.403 030 18175.60 72.44 52679.44 88888.00 2007-01-30 10:22:20.903 030 18175.71 72.46 52679.41 88888.00 2007-01-30 10:22:21.403 030 18175.58 72.44 52679.43 88888.00 2007-01-30 10:22:21.903 030 18175.48 72.41 52679.45 88888.00 2007-01-30 10:22:22.403 030 18175.52 72.35 52679.38 88888.00 2007-01-30 10:22:22.903 030 18175.54 72.33 52679.32 88888.00 2007-01-30 10:22:23.403 030 18175.45 72.33 52679.31 88888.00 2007-01-30 10:22:23.903 030 18175.58 72.30 52679.24 88888.00 2007-01-30 10:22:24.403 030 18175.62 72.30 52679.39 88888.00 2007-01-30 10:22:24.903 030 18175.64 72.29 52679.44 88888.00 2007-01-30 10:22:25.403 030 18175.54 72.33 52679.35 88888.00 2007-01-30 10:22:25.903 030 18175.54 72.33 52679.31 88888.00 2007-01-30 10:22:26.403 030 18175.55 72.25 52679.38 88888.00 2007-01-30 10:22:26.903 030 18175.65 72.24 52679.36 88888.00 2007-01-30 10:22:27.403 030 18175.70 72.22 52679.35 88888.00 2007-01-30 10:22:27.903 030 18175.62 72.26 52679.35 88888.00 2007-01-30 10:22:28.403 030 18175.56 72.23 52679.36 88888.00 2007-01-30 10:22:28.903 030 18175.62 72.14 52679.28 88888.00 2007-01-30 10:22:29.403 030 18175.62 72.17 52679.38 88888.00 2007-01-30 10:22:29.903 030 18175.55 72.21 52679.50 88888.00 2007-01-30 10:22:30.403 030 18175.53 72.24 52679.43 88888.00 2007-01-30 10:22:30.903 030 18175.53 72.23 52679.42 88888.00 2007-01-30 10:22:31.403 030 18175.63 72.24 52679.46 88888.00 2007-01-30 10:22:31.903 030 18175.58 72.24 52679.43 88888.00 2007-01-30 10:22:32.403 030 18175.64 72.31 52679.45 88888.00 2007-01-30 10:22:32.903 030 18175.74 72.28 52679.50 88888.00 2007-01-30 10:22:33.403 030 18175.84 72.23 52679.41 88888.00 2007-01-30 10:22:33.903 030 18175.78 72.28 52679.31 88888.00 2007-01-30 10:22:34.403 030 18175.66 72.33 52679.41 88888.00 2007-01-30 10:22:34.903 030 18175.65 72.21 52679.51 88888.00 2007-01-30 10:22:35.403 030 18175.62 72.19 52679.53 88888.00 2007-01-30 10:22:35.903 030 18175.63 72.21 52679.42 88888.00 2007-01-30 10:22:36.403 030 18175.75 72.28 52679.36 88888.00 2007-01-30 10:22:36.903 030 18175.73 72.32 52679.34 88888.00 2007-01-30 10:22:37.403 030 18175.71 72.29 52679.52 88888.00 2007-01-30 10:22:37.903 030 18175.69 72.32 52679.51 88888.00 2007-01-30 10:22:38.403 030 18175.58 72.33 52679.42 88888.00 2007-01-30 10:22:38.903 030 18175.62 72.31 52679.38 88888.00 2007-01-30 10:22:39.403 030 18175.62 72.32 52679.27 88888.00 2007-01-30 10:22:39.903 030 18175.64 72.21 52679.23 88888.00 2007-01-30 10:22:40.403 030 18175.79 72.20 52679.22 88888.00 2007-01-30 10:22:40.903 030 18175.88 72.18 52679.26 88888.00 2007-01-30 10:22:41.403 030 18175.80 72.34 52679.32 88888.00 2007-01-30 10:22:41.903 030 18175.78 72.41 52679.27 88888.00 2007-01-30 10:22:42.403 030 18175.87 72.41 52679.34 88888.00 2007-01-30 10:22:42.903 030 18176.00 72.40 52679.41 88888.00 2007-01-30 10:22:43.403 030 18176.02 72.47 52679.28 88888.00 2007-01-30 10:22:43.903 030 18176.01 72.51 52679.34 88888.00 2007-01-30 10:22:44.403 030 18175.93 72.56 52679.51 88888.00 2007-01-30 10:22:44.903 030 18175.90 72.59 52679.61 88888.00 2007-01-30 10:22:45.403 030 18176.13 72.53 52679.54 88888.00 2007-01-30 10:22:45.903 030 18176.09 72.52 52679.47 88888.00 2007-01-30 10:22:46.403 030 18175.99 72.56 52679.50 88888.00 2007-01-30 10:22:46.903 030 18176.03 72.61 52679.55 88888.00 2007-01-30 10:22:47.403 030 18175.98 72.49 52679.52 88888.00 2007-01-30 10:22:47.903 030 18176.03 72.46 52679.51 88888.00 2007-01-30 10:22:48.403 030 18175.91 72.42 52679.45 88888.00 2007-01-30 10:22:48.903 030 18175.74 72.40 52679.51 88888.00 2007-01-30 10:22:49.403 030 18175.73 72.44 52679.61 88888.00 2007-01-30 10:22:49.903 030 18175.76 72.48 52679.69 88888.00 2007-01-30 10:22:50.403 030 18175.75 72.40 52679.70 88888.00 2007-01-30 10:22:50.903 030 18175.73 72.43 52679.64 88888.00 2007-01-30 10:22:51.403 030 18175.78 72.43 52679.58 88888.00 2007-01-30 10:22:51.903 030 18175.78 72.35 52679.56 88888.00 2007-01-30 10:22:52.403 030 18175.76 72.25 52679.53 88888.00 2007-01-30 10:22:52.903 030 18175.77 72.26 52679.56 88888.00 2007-01-30 10:22:53.403 030 18175.62 72.28 52679.68 88888.00 2007-01-30 10:22:53.903 030 18175.47 72.20 52679.72 88888.00 2007-01-30 10:22:54.403 030 18175.58 72.16 52679.66 88888.00 2007-01-30 10:22:54.903 030 18175.63 72.13 52679.56 88888.00 2007-01-30 10:22:55.403 030 18175.68 72.06 52679.53 88888.00 2007-01-30 10:22:55.903 030 18175.73 72.07 52679.58 88888.00 2007-01-30 10:22:56.403 030 18175.66 72.11 52679.49 88888.00 2007-01-30 10:22:56.903 030 18175.68 71.99 52679.53 88888.00 2007-01-30 10:22:57.403 030 18175.68 71.85 52679.58 88888.00 2007-01-30 10:22:57.903 030 18175.64 71.82 52679.50 88888.00 2007-01-30 10:22:58.403 030 18175.57 71.87 52679.44 88888.00 2007-01-30 10:22:58.903 030 18175.59 71.92 52679.58 88888.00 2007-01-30 10:22:59.403 030 18175.57 71.91 52679.50 88888.00 2007-01-30 10:22:59.903 030 18175.52 71.85 52679.52 88888.00 2007-01-30 10:23:00.403 030 18175.35 71.80 52679.57 88888.00 2007-01-30 10:23:00.903 030 18175.38 71.83 52679.52 88888.00 2007-01-30 10:23:01.403 030 18175.47 71.89 52679.47 88888.00 2007-01-30 10:23:01.903 030 18175.51 71.83 52679.34 88888.00 2007-01-30 10:23:02.403 030 18175.57 71.75 52679.35 88888.00 2007-01-30 10:23:02.903 030 18175.53 71.74 52679.35 88888.00 2007-01-30 10:23:03.403 030 18175.55 71.72 52679.38 88888.00 2007-01-30 10:23:03.903 030 18175.52 71.71 52679.36 88888.00 2007-01-30 10:23:04.403 030 18175.56 71.72 52679.33 88888.00 2007-01-30 10:23:04.903 030 18175.58 71.72 52679.29 88888.00 2007-01-30 10:23:05.403 030 18175.69 71.73 52679.34 88888.00 2007-01-30 10:23:05.903 030 18175.67 71.80 52679.33 88888.00 2007-01-30 10:23:06.403 030 18175.57 71.72 52679.40 88888.00 2007-01-30 10:23:06.903 030 18175.64 71.65 52679.36 88888.00 2007-01-30 10:23:07.403 030 18175.69 71.63 52679.47 88888.00 2007-01-30 10:23:07.903 030 18175.73 71.64 52679.50 88888.00 2007-01-30 10:23:08.403 030 18175.68 71.71 52679.40 88888.00 2007-01-30 10:23:08.903 030 18175.81 71.62 52679.36 88888.00 2007-01-30 10:23:09.403 030 18175.87 71.57 52679.32 88888.00 2007-01-30 10:23:09.903 030 18175.89 71.57 52679.31 88888.00 2007-01-30 10:23:10.403 030 18175.97 71.59 52679.33 88888.00 2007-01-30 10:23:10.903 030 18175.97 71.63 52679.42 88888.00 2007-01-30 10:23:11.403 030 18175.98 71.64 52679.42 88888.00 2007-01-30 10:23:11.903 030 18176.02 71.55 52679.33 88888.00 2007-01-30 10:23:12.403 030 18176.01 71.51 52679.31 88888.00 2007-01-30 10:23:12.903 030 18176.06 71.47 52679.29 88888.00 2007-01-30 10:23:13.403 030 18176.17 71.44 52679.27 88888.00 2007-01-30 10:23:13.903 030 18176.07 71.35 52679.33 88888.00 2007-01-30 10:23:14.403 030 18175.98 71.36 52679.32 88888.00 2007-01-30 10:23:14.903 030 18176.09 71.36 52679.24 88888.00 2007-01-30 10:23:15.403 030 18176.18 71.37 52679.23 88888.00 2007-01-30 10:23:15.903 030 18176.12 71.38 52679.31 88888.00 2007-01-30 10:23:16.403 030 18176.09 71.43 52679.32 88888.00 2007-01-30 10:23:16.903 030 18176.08 71.44 52679.32 88888.00 2007-01-30 10:23:17.403 030 18176.08 71.47 52679.35 88888.00 2007-01-30 10:23:17.903 030 18176.11 71.39 52679.39 88888.00 2007-01-30 10:23:18.403 030 18176.09 71.28 52679.31 88888.00 2007-01-30 10:23:18.903 030 18176.07 71.22 52679.41 88888.00 2007-01-30 10:23:19.403 030 18176.00 71.15 52679.44 88888.00 2007-01-30 10:23:19.903 030 18175.93 71.14 52679.30 88888.00 2007-01-30 10:23:20.403 030 18175.95 71.16 52679.29 88888.00 2007-01-30 10:23:20.903 030 18176.09 71.16 52679.39 88888.00 2007-01-30 10:23:21.403 030 18176.08 71.15 52679.35 88888.00 2007-01-30 10:23:21.903 030 18176.10 71.21 52679.38 88888.00 2007-01-30 10:23:22.403 030 18176.05 71.31 52679.36 88888.00 2007-01-30 10:23:22.903 030 18176.05 71.29 52679.44 88888.00 2007-01-30 10:23:23.403 030 18175.95 71.28 52679.40 88888.00 2007-01-30 10:23:23.903 030 18175.75 71.24 52679.30 88888.00 2007-01-30 10:23:24.403 030 18175.76 71.28 52679.41 88888.00 2007-01-30 10:23:24.903 030 18175.90 71.13 52679.50 88888.00 2007-01-30 10:23:25.403 030 18175.98 71.15 52679.45 88888.00 2007-01-30 10:23:25.903 030 18175.99 71.19 52679.50 88888.00 2007-01-30 10:23:26.403 030 18175.93 71.13 52679.43 88888.00 2007-01-30 10:23:26.903 030 18175.85 71.06 52679.42 88888.00 2007-01-30 10:23:27.403 030 18175.79 71.11 52679.49 88888.00 2007-01-30 10:23:27.903 030 18175.84 71.20 52679.33 88888.00 2007-01-30 10:23:28.403 030 18175.77 71.16 52679.24 88888.00 2007-01-30 10:23:28.903 030 18175.87 71.13 52679.23 88888.00 2007-01-30 10:23:29.403 030 18175.97 71.05 52679.19 88888.00 2007-01-30 10:23:29.903 030 18175.82 71.06 52679.33 88888.00 2007-01-30 10:23:30.403 030 18175.71 71.08 52679.41 88888.00 2007-01-30 10:23:30.903 030 18175.75 71.10 52679.28 88888.00 2007-01-30 10:23:31.403 030 18175.92 71.09 52679.19 88888.00 2007-01-30 10:23:31.903 030 18175.88 71.10 52679.12 88888.00 2007-01-30 10:23:32.403 030 18175.95 71.13 52679.08 88888.00 2007-01-30 10:23:32.903 030 18176.02 71.05 52679.17 88888.00 2007-01-30 10:23:33.403 030 18175.97 71.01 52679.24 88888.00 2007-01-30 10:23:33.903 030 18175.81 70.91 52679.23 88888.00 2007-01-30 10:23:34.403 030 18175.84 70.96 52679.24 88888.00 2007-01-30 10:23:34.903 030 18175.79 70.99 52679.35 88888.00 2007-01-30 10:23:35.403 030 18175.76 70.99 52679.31 88888.00 2007-01-30 10:23:35.903 030 18175.81 71.02 52679.27 88888.00 2007-01-30 10:23:36.403 030 18175.84 71.05 52679.26 88888.00 2007-01-30 10:23:36.903 030 18175.85 70.97 52679.32 88888.00 2007-01-30 10:23:37.403 030 18175.81 70.95 52679.33 88888.00 2007-01-30 10:23:37.903 030 18175.77 70.92 52679.22 88888.00 2007-01-30 10:23:38.403 030 18175.80 70.96 52679.22 88888.00 2007-01-30 10:23:38.903 030 18175.89 70.92 52679.22 88888.00 2007-01-30 10:23:39.403 030 18175.84 70.92 52679.14 88888.00 2007-01-30 10:23:39.903 030 18175.75 70.89 52679.09 88888.00 2007-01-30 10:23:40.403 030 18175.80 70.78 52679.06 88888.00 2007-01-30 10:23:40.903 030 18175.75 70.73 52679.10 88888.00 2007-01-30 10:23:41.403 030 18175.71 70.78 52679.09 88888.00 2007-01-30 10:23:41.903 030 18175.73 70.80 52679.12 88888.00 2007-01-30 10:23:42.403 030 18175.64 70.71 52679.11 88888.00 2007-01-30 10:23:42.903 030 18175.69 70.68 52679.05 88888.00 2007-01-30 10:23:43.403 030 18175.71 70.71 52679.03 88888.00 2007-01-30 10:23:43.903 030 18175.78 70.71 52679.01 88888.00 2007-01-30 10:23:44.403 030 18175.77 70.62 52679.01 88888.00 2007-01-30 10:23:44.903 030 18175.76 70.52 52679.04 88888.00 2007-01-30 10:23:45.403 030 18175.84 70.54 52679.06 88888.00 2007-01-30 10:23:45.903 030 18175.87 70.56 52679.09 88888.00 2007-01-30 10:23:46.403 030 18175.76 70.58 52679.07 88888.00 2007-01-30 10:23:46.903 030 18175.73 70.48 52679.12 88888.00 2007-01-30 10:23:47.403 030 18175.64 70.39 52679.05 88888.00 2007-01-30 10:23:47.903 030 18175.71 70.41 52678.96 88888.00 2007-01-30 10:23:48.403 030 18175.84 70.50 52678.88 88888.00 2007-01-30 10:23:48.903 030 18175.76 70.48 52678.88 88888.00 2007-01-30 10:23:49.403 030 18175.78 70.36 52678.97 88888.00 2007-01-30 10:23:49.903 030 18175.86 70.46 52679.10 88888.00 2007-01-30 10:23:50.403 030 18175.86 70.51 52679.10 88888.00 2007-01-30 10:23:50.903 030 18175.74 70.61 52679.11 88888.00 2007-01-30 10:23:51.403 030 18175.86 70.59 52679.07 88888.00 2007-01-30 10:23:51.903 030 18175.88 70.48 52679.08 88888.00 2007-01-30 10:23:52.403 030 18175.99 70.40 52679.15 88888.00 2007-01-30 10:23:52.903 030 18175.95 70.40 52679.12 88888.00 2007-01-30 10:23:53.403 030 18175.98 70.34 52679.16 88888.00 2007-01-30 10:23:53.903 030 18176.05 70.31 52679.17 88888.00 2007-01-30 10:23:54.403 030 18175.84 70.39 52679.11 88888.00 2007-01-30 10:23:54.903 030 18175.66 70.37 52679.12 88888.00 2007-01-30 10:23:55.403 030 18175.73 70.33 52678.98 88888.00 2007-01-30 10:23:55.903 030 18175.76 70.23 52679.03 88888.00 2007-01-30 10:23:56.403 030 18175.77 70.17 52679.12 88888.00 2007-01-30 10:23:56.903 030 18175.89 70.18 52679.11 88888.00 2007-01-30 10:23:57.403 030 18175.85 70.23 52679.14 88888.00 2007-01-30 10:23:57.903 030 18175.78 70.23 52679.11 88888.00 2007-01-30 10:23:58.403 030 18175.80 70.23 52679.10 88888.00 2007-01-30 10:23:58.903 030 18175.80 70.23 52679.17 88888.00 2007-01-30 10:23:59.403 030 18175.84 70.19 52679.26 88888.00 2007-01-30 10:23:59.903 030 18175.79 70.15 52679.15 88888.00 2007-01-30 10:24:00.403 030 18175.92 70.18 52679.01 88888.00 2007-01-30 10:24:00.903 030 18175.90 70.17 52679.09 88888.00 2007-01-30 10:24:01.403 030 18175.91 70.26 52679.23 88888.00 2007-01-30 10:24:01.903 030 18176.06 70.31 52679.21 88888.00 2007-01-30 10:24:02.403 030 18176.05 70.31 52679.22 88888.00 2007-01-30 10:24:02.903 030 18176.08 70.30 52679.20 88888.00 2007-01-30 10:24:03.403 030 18176.10 70.34 52679.19 88888.00 2007-01-30 10:24:03.903 030 18176.17 70.33 52679.17 88888.00 2007-01-30 10:24:04.403 030 18176.10 70.24 52679.24 88888.00 2007-01-30 10:24:04.903 030 18175.99 70.18 52679.28 88888.00 2007-01-30 10:24:05.403 030 18175.92 70.24 52679.28 88888.00 2007-01-30 10:24:05.903 030 18176.08 70.24 52679.23 88888.00 2007-01-30 10:24:06.403 030 18176.08 70.20 52679.27 88888.00 2007-01-30 10:24:06.903 030 18176.06 70.12 52679.17 88888.00 2007-01-30 10:24:07.403 030 18176.10 70.16 52678.97 88888.00 2007-01-30 10:24:07.903 030 18176.20 70.12 52679.06 88888.00 2007-01-30 10:24:08.403 030 18176.10 70.11 52679.12 88888.00 2007-01-30 10:24:08.903 030 18176.17 70.09 52679.07 88888.00 2007-01-30 10:24:09.403 030 18176.16 70.07 52679.14 88888.00 2007-01-30 10:24:09.903 030 18176.22 70.03 52679.26 88888.00 2007-01-30 10:24:10.403 030 18176.19 69.95 52679.22 88888.00 2007-01-30 10:24:10.903 030 18176.09 69.91 52679.09 88888.00 2007-01-30 10:24:11.403 030 18175.99 69.87 52679.10 88888.00 2007-01-30 10:24:11.903 030 18176.01 69.87 52679.16 88888.00 2007-01-30 10:24:12.403 030 18176.02 69.96 52679.18 88888.00 2007-01-30 10:24:12.903 030 18176.01 69.94 52679.15 88888.00 2007-01-30 10:24:13.403 030 18175.95 69.83 52679.16 88888.00 2007-01-30 10:24:13.903 030 18175.95 69.76 52679.16 88888.00 2007-01-30 10:24:14.403 030 18175.92 69.74 52679.15 88888.00 2007-01-30 10:24:14.903 030 18175.95 69.75 52678.97 88888.00 2007-01-30 10:24:15.403 030 18175.84 69.75 52679.01 88888.00 2007-01-30 10:24:15.903 030 18175.87 69.77 52679.23 88888.00 2007-01-30 10:24:16.403 030 18175.82 69.72 52679.30 88888.00 2007-01-30 10:24:16.903 030 18175.85 69.69 52679.41 88888.00 2007-01-30 10:24:17.403 030 18175.82 69.72 52679.40 88888.00 2007-01-30 10:24:17.903 030 18175.80 69.80 52679.32 88888.00 2007-01-30 10:24:18.403 030 18175.82 69.79 52679.31 88888.00 2007-01-30 10:24:18.903 030 18175.87 69.72 52679.39 88888.00 2007-01-30 10:24:19.403 030 18175.89 69.63 52679.26 88888.00 2007-01-30 10:24:19.903 030 18175.88 69.59 52679.23 88888.00 2007-01-30 10:24:20.403 030 18175.91 69.58 52679.27 88888.00 2007-01-30 10:24:20.903 030 18175.99 69.55 52679.33 88888.00 2007-01-30 10:24:21.403 030 18176.14 69.58 52679.28 88888.00 2007-01-30 10:24:21.903 030 18176.16 69.61 52679.32 88888.00 2007-01-30 10:24:22.403 030 18176.17 69.67 52679.35 88888.00 2007-01-30 10:24:22.903 030 18176.17 69.67 52679.30 88888.00 2007-01-30 10:24:23.403 030 18176.20 69.53 52679.22 88888.00 2007-01-30 10:24:23.903 030 18176.19 69.54 52679.09 88888.00 2007-01-30 10:24:24.403 030 18176.21 69.63 52679.12 88888.00 2007-01-30 10:24:24.903 030 18176.20 69.59 52679.15 88888.00 2007-01-30 10:24:25.403 030 18176.21 69.69 52679.23 88888.00 2007-01-30 10:24:25.903 030 18176.14 69.71 52679.26 88888.00 2007-01-30 10:24:26.403 030 18176.01 69.62 52679.33 88888.00 2007-01-30 10:24:26.903 030 18175.96 69.50 52679.34 88888.00 2007-01-30 10:24:27.403 030 18175.97 69.45 52679.36 88888.00 2007-01-30 10:24:27.903 030 18175.87 69.48 52679.28 88888.00 2007-01-30 10:24:28.403 030 18175.81 69.55 52679.24 88888.00 2007-01-30 10:24:28.903 030 18175.89 69.49 52679.28 88888.00 2007-01-30 10:24:29.403 030 18175.84 69.47 52679.35 88888.00 2007-01-30 10:24:29.903 030 18175.64 69.51 52679.44 88888.00 2007-01-30 10:24:30.403 030 18175.64 69.53 52679.31 88888.00 2007-01-30 10:24:30.903 030 18175.67 69.52 52679.32 88888.00 2007-01-30 10:24:31.403 030 18175.77 69.42 52679.41 88888.00 2007-01-30 10:24:31.903 030 18175.79 69.54 52679.35 88888.00 2007-01-30 10:24:32.403 030 18175.65 69.44 52679.44 88888.00 2007-01-30 10:24:32.903 030 18175.67 69.32 52679.43 88888.00 2007-01-30 10:24:33.403 030 18175.78 69.32 52679.42 88888.00 2007-01-30 10:24:33.903 030 18175.56 69.35 52679.35 88888.00 2007-01-30 10:24:34.403 030 18175.62 69.41 52679.33 88888.00 2007-01-30 10:24:34.903 030 18175.64 69.47 52679.41 88888.00 2007-01-30 10:24:35.403 030 18175.65 69.48 52679.51 88888.00 2007-01-30 10:24:35.903 030 18175.75 69.31 52679.47 88888.00 2007-01-30 10:24:36.403 030 18175.66 69.34 52679.39 88888.00 2007-01-30 10:24:36.903 030 18175.63 69.38 52679.38 88888.00 2007-01-30 10:24:37.403 030 18175.66 69.36 52679.39 88888.00 2007-01-30 10:24:37.903 030 18175.53 69.28 52679.41 88888.00 2007-01-30 10:24:38.403 030 18175.52 69.32 52679.42 88888.00 2007-01-30 10:24:38.903 030 18175.32 69.32 52679.36 88888.00 2007-01-30 10:24:39.403 030 18175.16 69.25 52679.43 88888.00 2007-01-30 10:24:39.903 030 18175.17 69.19 52679.44 88888.00 2007-01-30 10:24:40.403 030 18175.21 69.15 52679.52 88888.00 2007-01-30 10:24:40.903 030 18175.24 69.17 52679.36 88888.00 2007-01-30 10:24:41.403 030 18175.40 69.20 52679.27 88888.00 2007-01-30 10:24:41.903 030 18175.27 69.28 52679.15 88888.00 2007-01-30 10:24:42.403 030 18175.11 69.31 52679.23 88888.00 2007-01-30 10:24:42.903 030 18175.04 69.33 52679.26 88888.00 2007-01-30 10:24:43.403 030 18175.13 69.26 52679.35 88888.00 2007-01-30 10:24:43.903 030 18175.11 69.26 52679.39 88888.00 2007-01-30 10:24:44.403 030 18175.05 69.31 52679.40 88888.00 2007-01-30 10:24:44.903 030 18175.03 69.30 52679.36 88888.00 2007-01-30 10:24:45.403 030 18175.00 69.24 52679.41 88888.00 2007-01-30 10:24:45.903 030 18175.04 69.13 52679.40 88888.00 2007-01-30 10:24:46.403 030 18175.03 69.02 52679.51 88888.00 2007-01-30 10:24:46.903 030 18174.94 69.04 52679.40 88888.00 2007-01-30 10:24:47.403 030 18174.87 68.96 52679.33 88888.00 2007-01-30 10:24:47.903 030 18174.83 69.02 52679.33 88888.00 2007-01-30 10:24:48.403 030 18174.76 69.08 52679.32 88888.00 2007-01-30 10:24:48.903 030 18174.79 69.10 52679.35 88888.00 2007-01-30 10:24:49.403 030 18174.75 69.02 52679.39 88888.00 2007-01-30 10:24:49.903 030 18174.67 68.99 52679.20 88888.00 2007-01-30 10:24:50.403 030 18174.62 69.00 52679.21 88888.00 2007-01-30 10:24:50.903 030 18174.65 69.01 52679.34 88888.00 2007-01-30 10:24:51.403 030 18174.75 69.05 52679.51 88888.00 2007-01-30 10:24:51.903 030 18174.67 68.98 52679.45 88888.00 2007-01-30 10:24:52.403 030 18174.67 68.99 52679.32 88888.00 2007-01-30 10:24:52.903 030 18174.75 69.00 52679.19 88888.00 2007-01-30 10:24:53.403 030 18174.88 68.96 52679.22 88888.00 2007-01-30 10:24:53.903 030 18174.84 68.96 52679.18 88888.00 2007-01-30 10:24:54.403 030 18174.84 68.91 52679.22 88888.00 2007-01-30 10:24:54.903 030 18174.75 68.88 52679.16 88888.00 2007-01-30 10:24:55.403 030 18174.80 68.86 52679.16 88888.00 2007-01-30 10:24:55.903 030 18174.89 68.96 52679.22 88888.00 2007-01-30 10:24:56.403 030 18174.73 68.89 52679.21 88888.00 2007-01-30 10:24:56.903 030 18174.62 68.88 52679.23 88888.00 2007-01-30 10:24:57.403 030 18174.60 68.85 52679.18 88888.00 2007-01-30 10:24:57.903 030 18174.51 68.87 52679.15 88888.00 2007-01-30 10:24:58.403 030 18174.51 68.89 52679.09 88888.00 2007-01-30 10:24:58.903 030 18174.77 68.87 52679.14 88888.00 2007-01-30 10:24:59.403 030 18174.97 68.85 52679.18 88888.00 2007-01-30 10:24:59.903 030 18174.90 68.94 52679.20 88888.00 2007-01-30 10:25:00.403 030 18174.69 68.91 52679.16 88888.00 2007-01-30 10:25:00.903 030 18174.65 68.92 52679.22 88888.00 2007-01-30 10:25:01.403 030 18174.68 68.96 52679.20 88888.00 2007-01-30 10:25:01.903 030 18174.66 68.97 52679.22 88888.00 2007-01-30 10:25:02.403 030 18174.67 68.97 52679.20 88888.00 2007-01-30 10:25:02.903 030 18174.68 69.03 52679.27 88888.00 2007-01-30 10:25:03.403 030 18174.69 69.01 52679.15 88888.00 2007-01-30 10:25:03.903 030 18174.75 68.94 52679.11 88888.00 2007-01-30 10:25:04.403 030 18174.84 68.98 52679.11 88888.00 2007-01-30 10:25:04.903 030 18174.76 69.02 52678.95 88888.00 2007-01-30 10:25:05.403 030 18174.69 68.99 52678.94 88888.00 2007-01-30 10:25:05.903 030 18174.68 68.86 52679.10 88888.00 2007-01-30 10:25:06.403 030 18174.66 68.94 52679.15 88888.00 2007-01-30 10:25:06.903 030 18174.69 68.92 52679.23 88888.00 2007-01-30 10:25:07.403 030 18174.65 68.98 52679.36 88888.00 2007-01-30 10:25:07.903 030 18174.67 68.91 52679.23 88888.00 2007-01-30 10:25:08.403 030 18174.65 68.96 52679.15 88888.00 2007-01-30 10:25:08.903 030 18174.71 68.99 52679.04 88888.00 2007-01-30 10:25:09.403 030 18174.70 69.01 52679.19 88888.00 2007-01-30 10:25:09.903 030 18174.70 69.01 52679.17 88888.00 2007-01-30 10:25:10.403 030 18174.80 69.02 52679.15 88888.00 2007-01-30 10:25:10.903 030 18174.78 69.06 52679.22 88888.00 2007-01-30 10:25:11.403 030 18174.80 69.08 52679.33 88888.00 2007-01-30 10:25:11.903 030 18174.82 69.05 52679.36 88888.00 2007-01-30 10:25:12.403 030 18174.89 69.07 52679.33 88888.00 2007-01-30 10:25:12.903 030 18174.91 69.10 52679.36 88888.00 2007-01-30 10:25:13.400 030 18174.88 69.11 52679.41 88888.00 2007-01-30 10:25:13.900 030 18174.87 69.19 52679.43 88888.00 2007-01-30 10:25:14.400 030 18174.89 69.12 52679.47 88888.00 2007-01-30 10:25:14.900 030 18175.01 69.15 52679.41 88888.00 2007-01-30 10:25:15.400 030 18175.14 69.10 52679.33 88888.00 2007-01-30 10:25:15.900 030 18175.20 68.97 52679.27 88888.00 2007-01-30 10:25:16.400 030 18175.04 68.96 52679.38 88888.00 2007-01-30 10:25:16.900 030 18175.00 68.97 52679.39 88888.00 2007-01-30 10:25:17.400 030 18174.95 69.03 52679.44 88888.00 2007-01-30 10:25:17.900 030 18174.87 69.09 52679.45 88888.00 2007-01-30 10:25:18.400 030 18174.86 69.09 52679.41 88888.00 2007-01-30 10:25:18.900 030 18174.89 69.09 52679.45 88888.00 2007-01-30 10:25:19.400 030 18174.89 69.07 52679.49 88888.00 2007-01-30 10:25:19.900 030 18174.92 69.04 52679.62 88888.00 2007-01-30 10:25:20.400 030 18174.86 69.08 52679.50 88888.00 2007-01-30 10:25:20.900 030 18174.78 69.08 52679.38 88888.00 2007-01-30 10:25:21.400 030 18174.68 69.04 52679.39 88888.00 2007-01-30 10:25:21.900 030 18174.73 69.04 52679.38 88888.00 2007-01-30 10:25:22.400 030 18174.66 69.01 52679.33 88888.00 2007-01-30 10:25:22.900 030 18174.72 68.95 52679.44 88888.00 2007-01-30 10:25:23.400 030 18174.79 68.96 52679.44 88888.00 2007-01-30 10:25:23.900 030 18174.78 68.99 52679.43 88888.00 2007-01-30 10:25:24.400 030 18174.75 68.97 52679.47 88888.00 2007-01-30 10:25:24.900 030 18174.60 68.98 52679.46 88888.00 2007-01-30 10:25:25.400 030 18174.68 69.13 52679.52 88888.00 2007-01-30 10:25:25.900 030 18174.77 69.21 52679.61 88888.00 2007-01-30 10:25:26.400 030 18174.62 69.15 52679.62 88888.00 2007-01-30 10:25:26.900 030 18174.62 69.13 52679.63 88888.00 2007-01-30 10:25:27.400 030 18174.64 69.22 52679.64 88888.00 2007-01-30 10:25:27.900 030 18174.77 69.23 52679.72 88888.00 2007-01-30 10:25:28.400 030 18174.75 69.22 52679.75 88888.00 2007-01-30 10:25:28.900 030 18174.73 69.24 52679.69 88888.00 2007-01-30 10:25:29.400 030 18174.76 69.25 52679.68 88888.00 2007-01-30 10:25:29.900 030 18174.80 69.30 52679.74 88888.00 2007-01-30 10:25:30.400 030 18174.86 69.36 52679.64 88888.00 2007-01-30 10:25:30.900 030 18174.89 69.30 52679.61 88888.00 2007-01-30 10:25:31.400 030 18174.97 69.24 52679.56 88888.00 2007-01-30 10:25:31.900 030 18175.15 69.23 52679.61 88888.00 2007-01-30 10:25:32.400 030 18175.31 69.28 52679.62 88888.00 2007-01-30 10:25:32.900 030 18175.27 69.30 52679.54 88888.00 2007-01-30 10:25:33.400 030 18175.38 69.32 52679.52 88888.00 2007-01-30 10:25:33.900 030 18175.58 69.32 52679.67 88888.00 2007-01-30 10:25:34.400 030 18175.64 69.31 52679.75 88888.00 2007-01-30 10:25:34.900 030 18175.79 69.28 52679.58 88888.00 2007-01-30 10:25:35.400 030 18175.75 69.29 52679.56 88888.00 2007-01-30 10:25:35.900 030 18175.75 69.36 52679.56 88888.00 2007-01-30 10:25:36.400 030 18175.73 69.45 52679.51 88888.00 2007-01-30 10:25:36.900 030 18175.75 69.46 52679.58 88888.00 2007-01-30 10:25:37.400 030 18175.73 69.46 52679.58 88888.00 2007-01-30 10:25:37.900 030 18175.73 69.51 52679.57 88888.00 2007-01-30 10:25:38.400 030 18175.75 69.54 52679.58 88888.00 2007-01-30 10:25:38.900 030 18175.82 69.56 52679.52 88888.00 2007-01-30 10:25:39.400 030 18175.71 69.61 52679.56 88888.00 2007-01-30 10:25:39.900 030 18175.81 69.46 52679.67 88888.00 2007-01-30 10:25:40.400 030 18175.85 69.50 52679.74 88888.00 2007-01-30 10:25:40.900 030 18175.87 69.51 52679.81 88888.00 2007-01-30 10:25:41.400 030 18175.75 69.51 52679.87 88888.00 2007-01-30 10:25:41.900 030 18175.74 69.58 52679.89 88888.00 2007-01-30 10:25:42.400 030 18175.75 69.61 52679.87 88888.00 2007-01-30 10:25:42.900 030 18175.78 69.63 52679.96 88888.00 2007-01-30 10:25:43.400 030 18175.88 69.64 52680.11 88888.00 2007-01-30 10:25:43.900 030 18175.95 69.63 52680.04 88888.00 2007-01-30 10:25:44.400 030 18175.81 69.64 52679.99 88888.00 2007-01-30 10:25:44.900 030 18175.82 69.66 52680.02 88888.00 2007-01-30 10:25:45.400 030 18175.86 69.64 52680.02 88888.00 2007-01-30 10:25:45.900 030 18175.95 69.62 52680.01 88888.00 2007-01-30 10:25:46.400 030 18175.93 69.58 52679.96 88888.00 2007-01-30 10:25:46.900 030 18175.89 69.56 52679.90 88888.00 2007-01-30 10:25:47.400 030 18175.80 69.63 52679.84 88888.00 2007-01-30 10:25:47.900 030 18175.73 69.56 52679.88 88888.00 2007-01-30 10:25:48.400 030 18175.89 69.55 52679.89 88888.00 2007-01-30 10:25:48.900 030 18175.88 69.54 52680.02 88888.00 2007-01-30 10:25:49.400 030 18175.88 69.59 52680.02 88888.00 2007-01-30 10:25:49.900 030 18175.86 69.66 52680.05 88888.00 2007-01-30 10:25:50.400 030 18175.73 69.74 52679.96 88888.00 2007-01-30 10:25:50.900 030 18175.66 69.74 52679.87 88888.00 2007-01-30 10:25:51.400 030 18175.68 69.75 52679.94 88888.00 2007-01-30 10:25:51.900 030 18175.71 69.69 52680.03 88888.00 2007-01-30 10:25:52.400 030 18175.60 69.68 52680.13 88888.00 2007-01-30 10:25:52.900 030 18175.54 69.72 52680.11 88888.00 2007-01-30 10:25:53.400 030 18175.62 69.72 52680.11 88888.00 2007-01-30 10:25:53.900 030 18175.66 69.72 52680.11 88888.00 2007-01-30 10:25:54.400 030 18175.60 69.75 52680.17 88888.00 2007-01-30 10:25:54.900 030 18175.64 69.84 52680.15 88888.00 2007-01-30 10:25:55.400 030 18175.70 69.74 52680.23 88888.00 2007-01-30 10:25:55.900 030 18175.70 69.68 52680.19 88888.00 2007-01-30 10:25:56.400 030 18175.68 69.73 52680.21 88888.00 2007-01-30 10:25:56.900 030 18175.57 69.79 52680.27 88888.00 2007-01-30 10:25:57.400 030 18175.52 69.80 52680.37 88888.00 2007-01-30 10:25:57.900 030 18175.54 69.82 52680.34 88888.00 2007-01-30 10:25:58.400 030 18175.51 69.86 52680.35 88888.00 2007-01-30 10:25:58.900 030 18175.59 69.80 52680.20 88888.00 2007-01-30 10:25:59.400 030 18175.56 69.79 52680.07 88888.00 2007-01-30 10:25:59.900 030 18175.49 69.81 52680.13 88888.00 2007-01-30 10:26:00.400 030 18175.48 69.92 52680.01 88888.00 2007-01-30 10:26:00.900 030 18175.52 69.92 52679.93 88888.00 2007-01-30 10:26:01.400 030 18175.52 70.00 52680.01 88888.00 2007-01-30 10:26:01.900 030 18175.47 69.99 52680.08 88888.00 2007-01-30 10:26:02.400 030 18175.56 69.97 52680.11 88888.00 2007-01-30 10:26:02.900 030 18175.59 69.96 52680.17 88888.00 2007-01-30 10:26:03.400 030 18175.51 69.94 52680.22 88888.00 2007-01-30 10:26:03.900 030 18175.47 69.88 52680.21 88888.00 2007-01-30 10:26:04.400 030 18175.44 69.80 52680.17 88888.00 2007-01-30 10:26:04.900 030 18175.57 69.68 52680.22 88888.00 2007-01-30 10:26:05.400 030 18175.55 69.71 52680.20 88888.00 2007-01-30 10:26:05.900 030 18175.58 69.70 52680.10 88888.00 2007-01-30 10:26:06.400 030 18175.62 69.71 52680.13 88888.00 2007-01-30 10:26:06.900 030 18175.66 69.79 52680.19 88888.00 2007-01-30 10:26:07.400 030 18175.73 69.91 52680.27 88888.00 2007-01-30 10:26:07.900 030 18175.78 69.88 52680.21 88888.00 2007-01-30 10:26:08.400 030 18175.81 69.79 52680.11 88888.00 2007-01-30 10:26:08.900 030 18175.77 69.68 52680.13 88888.00 2007-01-30 10:26:09.400 030 18175.73 69.71 52680.15 88888.00 2007-01-30 10:26:09.900 030 18175.78 69.72 52680.19 88888.00 2007-01-30 10:26:10.400 030 18175.87 69.70 52680.25 88888.00 2007-01-30 10:26:10.900 030 18175.84 69.70 52680.21 88888.00 2007-01-30 10:26:11.400 030 18175.76 69.82 52680.15 88888.00 2007-01-30 10:26:11.900 030 18175.85 69.83 52680.17 88888.00 2007-01-30 10:26:12.400 030 18175.99 69.79 52680.26 88888.00 2007-01-30 10:26:12.900 030 18176.06 69.79 52680.37 88888.00 2007-01-30 10:26:13.400 030 18175.95 69.76 52680.27 88888.00 2007-01-30 10:26:13.900 030 18175.93 69.64 52680.28 88888.00 2007-01-30 10:26:14.400 030 18175.99 69.65 52680.37 88888.00 2007-01-30 10:26:14.900 030 18176.02 69.68 52680.44 88888.00 2007-01-30 10:26:15.400 030 18176.00 69.66 52680.45 88888.00 2007-01-30 10:26:15.900 030 18175.98 69.59 52680.40 88888.00 2007-01-30 10:26:16.400 030 18176.12 69.51 52680.31 88888.00 2007-01-30 10:26:16.900 030 18176.07 69.55 52680.26 88888.00 2007-01-30 10:26:17.400 030 18176.06 69.61 52680.20 88888.00 2007-01-30 10:26:17.900 030 18176.08 69.59 52680.23 88888.00 2007-01-30 10:26:18.400 030 18176.17 69.62 52680.23 88888.00 2007-01-30 10:26:18.900 030 18176.23 69.63 52680.30 88888.00 2007-01-30 10:26:19.400 030 18176.28 69.61 52680.33 88888.00 2007-01-30 10:26:19.900 030 18176.22 69.64 52680.36 88888.00 2007-01-30 10:26:20.400 030 18176.23 69.71 52680.32 88888.00 2007-01-30 10:26:20.900 030 18176.28 69.77 52680.46 88888.00 2007-01-30 10:26:21.400 030 18176.24 69.77 52680.33 88888.00 2007-01-30 10:26:21.900 030 18176.17 69.72 52680.28 88888.00 2007-01-30 10:26:22.400 030 18176.19 69.66 52680.24 88888.00 2007-01-30 10:26:22.900 030 18176.23 69.54 52680.26 88888.00 2007-01-30 10:26:23.400 030 18176.18 69.49 52680.26 88888.00 2007-01-30 10:26:23.900 030 18176.14 69.54 52680.24 88888.00 2007-01-30 10:26:24.400 030 18176.23 69.57 52680.21 88888.00 2007-01-30 10:26:24.900 030 18176.25 69.57 52680.31 88888.00 2007-01-30 10:26:25.400 030 18176.20 69.58 52680.39 88888.00 2007-01-30 10:26:25.900 030 18176.24 69.57 52680.33 88888.00 2007-01-30 10:26:26.400 030 18176.31 69.57 52680.26 88888.00 2007-01-30 10:26:26.900 030 18176.25 69.52 52680.22 88888.00 2007-01-30 10:26:27.400 030 18176.12 69.49 52680.32 88888.00 2007-01-30 10:26:27.900 030 18176.27 69.52 52680.39 88888.00 2007-01-30 10:26:28.400 030 18176.35 69.48 52680.20 88888.00 2007-01-30 10:26:28.900 030 18176.27 69.45 52680.25 88888.00 2007-01-30 10:26:29.400 030 18176.18 69.51 52680.21 88888.00 2007-01-30 10:26:29.900 030 18176.14 69.54 52680.25 88888.00 2007-01-30 10:26:30.400 030 18176.13 69.53 52680.28 88888.00 2007-01-30 10:26:30.900 030 18175.92 69.54 52680.28 88888.00 2007-01-30 10:26:31.400 030 18175.93 69.47 52680.23 88888.00 2007-01-30 10:26:31.900 030 18175.95 69.47 52680.14 88888.00 2007-01-30 10:26:32.400 030 18176.03 69.40 52680.17 88888.00 2007-01-30 10:26:32.900 030 18176.12 69.37 52680.19 88888.00 2007-01-30 10:26:33.400 030 18175.97 69.36 52680.22 88888.00 2007-01-30 10:26:33.900 030 18175.91 69.43 52680.22 88888.00 2007-01-30 10:26:34.400 030 18175.99 69.42 52680.21 88888.00 2007-01-30 10:26:34.900 030 18176.08 69.33 52680.16 88888.00 2007-01-30 10:26:35.400 030 18176.09 69.22 52680.08 88888.00 2007-01-30 10:26:35.900 030 18175.95 69.22 52680.14 88888.00 2007-01-30 10:26:36.400 030 18175.96 69.30 52680.16 88888.00 2007-01-30 10:26:36.900 030 18176.06 69.30 52680.11 88888.00 2007-01-30 10:26:37.400 030 18175.99 69.30 52680.09 88888.00 2007-01-30 10:26:37.900 030 18175.92 69.31 52679.98 88888.00 2007-01-30 10:26:38.400 030 18176.03 69.24 52680.03 88888.00 2007-01-30 10:26:38.900 030 18176.05 69.21 52680.04 88888.00 2007-01-30 10:26:39.400 030 18175.93 69.24 52680.02 88888.00 2007-01-30 10:26:39.900 030 18175.89 69.17 52680.07 88888.00 2007-01-30 10:26:40.400 030 18175.88 69.12 52680.11 88888.00 2007-01-30 10:26:40.900 030 18175.90 69.22 52680.04 88888.00 2007-01-30 10:26:41.400 030 18175.90 69.24 52679.99 88888.00 2007-01-30 10:26:41.900 030 18175.93 69.29 52680.05 88888.00 2007-01-30 10:26:42.400 030 18176.03 69.33 52680.22 88888.00 2007-01-30 10:26:42.900 030 18176.05 69.30 52680.17 88888.00 2007-01-30 10:26:43.400 030 18176.10 69.32 52680.13 88888.00 2007-01-30 10:26:43.900 030 18176.07 69.32 52680.08 88888.00 2007-01-30 10:26:44.400 030 18175.95 69.38 52680.11 88888.00 2007-01-30 10:26:44.900 030 18175.96 69.36 52680.05 88888.00 2007-01-30 10:26:45.400 030 18176.07 69.35 52680.05 88888.00 2007-01-30 10:26:45.900 030 18176.10 69.39 52680.10 88888.00 2007-01-30 10:26:46.400 030 18176.00 69.38 52680.16 88888.00 2007-01-30 10:26:46.900 030 18176.07 69.34 52680.16 88888.00 2007-01-30 10:26:47.400 030 18176.16 69.36 52680.08 88888.00 2007-01-30 10:26:47.900 030 18176.06 69.30 52679.94 88888.00 2007-01-30 10:26:48.400 030 18176.10 69.21 52679.92 88888.00 2007-01-30 10:26:48.900 030 18176.12 69.21 52679.96 88888.00 2007-01-30 10:26:49.400 030 18176.01 69.25 52680.02 88888.00 2007-01-30 10:26:49.900 030 18176.03 69.26 52680.00 88888.00 2007-01-30 10:26:50.400 030 18176.08 69.33 52680.03 88888.00 2007-01-30 10:26:50.900 030 18176.03 69.39 52680.10 88888.00 2007-01-30 10:26:51.400 030 18175.99 69.38 52680.15 88888.00 2007-01-30 10:26:51.900 030 18175.92 69.31 52680.20 88888.00 2007-01-30 10:26:52.400 030 18175.90 69.30 52680.05 88888.00 2007-01-30 10:26:52.900 030 18175.92 69.25 52679.98 88888.00 2007-01-30 10:26:53.400 030 18176.01 69.26 52680.14 88888.00 2007-01-30 10:26:53.900 030 18176.00 69.31 52680.23 88888.00 2007-01-30 10:26:54.400 030 18175.91 69.25 52680.14 88888.00 2007-01-30 10:26:54.900 030 18175.90 69.21 52680.13 88888.00 2007-01-30 10:26:55.400 030 18175.91 69.16 52680.12 88888.00 2007-01-30 10:26:55.900 030 18175.90 69.20 52680.04 88888.00 2007-01-30 10:26:56.400 030 18176.01 69.18 52680.02 88888.00 2007-01-30 10:26:56.900 030 18176.11 69.14 52680.01 88888.00 2007-01-30 10:26:57.400 030 18176.12 69.20 52680.01 88888.00 2007-01-30 10:26:57.900 030 18176.01 69.18 52679.98 88888.00 2007-01-30 10:26:58.400 030 18175.93 69.11 52680.03 88888.00 2007-01-30 10:26:58.900 030 18175.93 69.14 52680.10 88888.00 2007-01-30 10:26:59.400 030 18175.90 69.13 52680.04 88888.00 2007-01-30 10:26:59.900 030 18175.86 69.12 52679.99 88888.00 2007-01-30 10:27:00.400 030 18175.79 69.17 52679.93 88888.00 2007-01-30 10:27:00.900 030 18175.81 69.22 52680.01 88888.00 2007-01-30 10:27:01.400 030 18175.87 69.18 52680.08 88888.00 2007-01-30 10:27:01.900 030 18175.90 69.14 52680.09 88888.00 2007-01-30 10:27:02.400 030 18175.81 69.11 52680.02 88888.00 2007-01-30 10:27:02.900 030 18175.97 69.17 52680.05 88888.00 2007-01-30 10:27:03.400 030 18175.97 69.20 52680.13 88888.00 2007-01-30 10:27:03.900 030 18175.86 69.28 52680.11 88888.00 2007-01-30 10:27:04.400 030 18175.76 69.33 52680.16 88888.00 2007-01-30 10:27:04.900 030 18175.78 69.22 52680.16 88888.00 2007-01-30 10:27:05.400 030 18175.88 69.16 52680.02 88888.00 2007-01-30 10:27:05.900 030 18175.90 69.09 52680.07 88888.00 2007-01-30 10:27:06.400 030 18176.02 69.09 52680.05 88888.00 2007-01-30 10:27:06.900 030 18175.98 69.21 52679.99 88888.00 2007-01-30 10:27:07.400 030 18175.99 69.26 52680.00 88888.00 2007-01-30 10:27:07.900 030 18175.85 69.20 52680.08 88888.00 2007-01-30 10:27:08.400 030 18175.88 69.19 52680.03 88888.00 2007-01-30 10:27:08.900 030 18175.98 69.20 52680.05 88888.00 2007-01-30 10:27:09.400 030 18176.05 69.10 52680.13 88888.00 2007-01-30 10:27:09.900 030 18175.96 69.11 52680.17 88888.00 2007-01-30 10:27:10.400 030 18175.89 69.15 52680.08 88888.00 2007-01-30 10:27:10.900 030 18175.97 69.20 52680.04 88888.00 2007-01-30 10:27:11.400 030 18175.98 69.23 52680.03 88888.00 2007-01-30 10:27:11.900 030 18176.13 69.16 52680.05 88888.00 2007-01-30 10:27:12.400 030 18176.16 69.12 52680.08 88888.00 2007-01-30 10:27:12.900 030 18175.99 69.08 52680.09 88888.00 2007-01-30 10:27:13.400 030 18176.08 69.12 52680.08 88888.00 2007-01-30 10:27:13.900 030 18175.99 69.17 52680.11 88888.00 2007-01-30 10:27:14.400 030 18175.92 69.23 52680.15 88888.00 2007-01-30 10:27:14.900 030 18175.91 69.18 52680.10 88888.00 2007-01-30 10:27:15.400 030 18175.81 69.20 52680.04 88888.00 2007-01-30 10:27:15.900 030 18175.80 69.16 52680.03 88888.00 2007-01-30 10:27:16.400 030 18175.84 69.15 52680.08 88888.00 2007-01-30 10:27:16.900 030 18175.86 69.12 52680.05 88888.00 2007-01-30 10:27:17.400 030 18175.82 69.06 52680.11 88888.00 2007-01-30 10:27:17.900 030 18175.77 68.98 52680.13 88888.00 2007-01-30 10:27:18.400 030 18175.76 68.89 52680.12 88888.00 2007-01-30 10:27:18.900 030 18175.64 68.91 52680.07 88888.00 2007-01-30 10:27:19.400 030 18175.64 68.88 52680.10 88888.00 2007-01-30 10:27:19.900 030 18175.62 68.88 52680.13 88888.00 2007-01-30 10:27:20.400 030 18175.62 68.87 52680.16 88888.00 2007-01-30 10:27:20.900 030 18175.69 68.89 52680.14 88888.00 2007-01-30 10:27:21.400 030 18175.75 68.88 52680.23 88888.00 2007-01-30 10:27:21.900 030 18175.66 68.99 52680.30 88888.00 2007-01-30 10:27:22.400 030 18175.58 68.95 52680.25 88888.00 2007-01-30 10:27:22.900 030 18175.51 68.92 52680.14 88888.00 2007-01-30 10:27:23.400 030 18175.47 68.92 52680.23 88888.00 2007-01-30 10:27:23.900 030 18175.37 68.92 52680.16 88888.00 2007-01-30 10:27:24.400 030 18175.46 68.88 52680.25 88888.00 2007-01-30 10:27:24.900 030 18175.57 68.98 52680.35 88888.00 2007-01-30 10:27:25.400 030 18175.57 69.00 52680.20 88888.00 2007-01-30 10:27:25.900 030 18175.67 69.03 52680.14 88888.00 2007-01-30 10:27:26.400 030 18175.65 69.00 52680.12 88888.00 2007-01-30 10:27:26.900 030 18175.68 69.08 52680.16 88888.00 2007-01-30 10:27:27.400 030 18175.64 69.02 52680.27 88888.00 2007-01-30 10:27:27.900 030 18175.56 68.89 52680.25 88888.00 2007-01-30 10:27:28.400 030 18175.48 68.87 52680.12 88888.00 2007-01-30 10:27:28.900 030 18175.48 68.90 52680.11 88888.00 2007-01-30 10:27:29.400 030 18175.53 68.88 52680.16 88888.00 2007-01-30 10:27:29.900 030 18175.52 68.78 52680.19 88888.00 2007-01-30 10:27:30.400 030 18175.47 68.79 52680.17 88888.00 2007-01-30 10:27:30.900 030 18175.46 68.77 52680.31 88888.00 2007-01-30 10:27:31.400 030 18175.35 68.79 52680.26 88888.00 2007-01-30 10:27:31.900 030 18175.38 68.75 52680.17 88888.00 2007-01-30 10:27:32.400 030 18175.45 68.78 52680.15 88888.00 2007-01-30 10:27:32.900 030 18175.40 68.78 52680.08 88888.00 2007-01-30 10:27:33.400 030 18175.42 68.65 52680.11 88888.00 2007-01-30 10:27:33.900 030 18175.38 68.61 52680.05 88888.00 2007-01-30 10:27:34.400 030 18175.36 68.61 52680.11 88888.00 2007-01-30 10:27:34.900 030 18175.37 68.68 52680.13 88888.00 2007-01-30 10:27:35.400 030 18175.35 68.58 52680.15 88888.00 2007-01-30 10:27:35.900 030 18175.34 68.57 52680.08 88888.00 2007-01-30 10:27:36.400 030 18175.41 68.68 52680.19 88888.00 2007-01-30 10:27:36.900 030 18175.49 68.73 52680.12 88888.00 2007-01-30 10:27:37.400 030 18175.43 68.72 52680.10 88888.00 2007-01-30 10:27:37.900 030 18175.36 68.72 52680.19 88888.00 2007-01-30 10:27:38.400 030 18175.40 68.71 52680.23 88888.00 2007-01-30 10:27:38.900 030 18175.43 68.74 52680.21 88888.00 2007-01-30 10:27:39.400 030 18175.36 68.77 52680.19 88888.00 2007-01-30 10:27:39.900 030 18175.31 68.80 52680.16 88888.00 2007-01-30 10:27:40.400 030 18175.32 68.81 52680.17 88888.00 2007-01-30 10:27:40.900 030 18175.46 68.82 52680.10 88888.00 2007-01-30 10:27:41.400 030 18175.57 68.84 52679.98 88888.00 2007-01-30 10:27:41.900 030 18175.53 68.90 52680.11 88888.00 2007-01-30 10:27:42.400 030 18175.54 68.92 52680.11 88888.00 2007-01-30 10:27:42.900 030 18175.55 68.94 52680.05 88888.00 2007-01-30 10:27:43.400 030 18175.44 68.87 52680.14 88888.00 2007-01-30 10:27:43.900 030 18175.46 68.81 52680.16 88888.00 2007-01-30 10:27:44.400 030 18175.55 68.76 52680.15 88888.00 2007-01-30 10:27:44.900 030 18175.59 68.85 52680.19 88888.00 2007-01-30 10:27:45.400 030 18175.54 68.85 52680.16 88888.00 2007-01-30 10:27:45.900 030 18175.42 68.82 52680.10 88888.00 2007-01-30 10:27:46.400 030 18175.37 68.75 52680.09 88888.00 2007-01-30 10:27:46.900 030 18175.41 68.76 52680.10 88888.00 2007-01-30 10:27:47.400 030 18175.54 68.78 52680.13 88888.00 2007-01-30 10:27:47.900 030 18175.60 68.72 52680.14 88888.00 2007-01-30 10:27:48.400 030 18175.56 68.68 52680.21 88888.00 2007-01-30 10:27:48.900 030 18175.48 68.72 52680.25 88888.00 2007-01-30 10:27:49.400 030 18175.48 68.75 52680.15 88888.00 2007-01-30 10:27:49.900 030 18175.51 68.82 52680.17 88888.00 2007-01-30 10:27:50.400 030 18175.56 68.73 52680.22 88888.00 2007-01-30 10:27:50.900 030 18175.62 68.66 52680.14 88888.00 2007-01-30 10:27:51.400 030 18175.43 68.65 52680.13 88888.00 2007-01-30 10:27:51.900 030 18175.44 68.65 52680.08 88888.00 2007-01-30 10:27:52.400 030 18175.46 68.79 52680.05 88888.00 2007-01-30 10:27:52.900 030 18175.53 68.70 52680.11 88888.00 2007-01-30 10:27:53.400 030 18175.53 68.66 52680.04 88888.00 2007-01-30 10:27:53.900 030 18175.41 68.71 52680.01 88888.00 2007-01-30 10:27:54.400 030 18175.48 68.69 52680.09 88888.00 2007-01-30 10:27:54.900 030 18175.42 68.77 52680.08 88888.00 2007-01-30 10:27:55.400 030 18175.40 68.71 52680.08 88888.00 2007-01-30 10:27:55.900 030 18175.46 68.78 52680.10 88888.00 2007-01-30 10:27:56.400 030 18175.48 68.82 52680.12 88888.00 2007-01-30 10:27:56.900 030 18175.45 68.79 52680.14 88888.00 2007-01-30 10:27:57.400 030 18175.51 68.79 52680.08 88888.00 2007-01-30 10:27:57.900 030 18175.52 68.74 52680.09 88888.00 2007-01-30 10:27:58.400 030 18175.53 68.72 52680.11 88888.00 2007-01-30 10:27:58.900 030 18175.46 68.71 52680.15 88888.00 2007-01-30 10:27:59.400 030 18175.38 68.72 52680.21 88888.00 2007-01-30 10:27:59.900 030 18175.42 68.81 52680.25 88888.00 2007-01-30 10:28:00.400 030 18175.40 68.77 52680.22 88888.00 2007-01-30 10:28:00.900 030 18175.40 68.72 52680.03 88888.00 2007-01-30 10:28:01.400 030 18175.46 68.65 52680.07 88888.00 2007-01-30 10:28:01.900 030 18175.46 68.56 52680.15 88888.00 2007-01-30 10:28:02.400 030 18175.45 68.61 52680.15 88888.00 2007-01-30 10:28:02.900 030 18175.41 68.63 52680.16 88888.00 2007-01-30 10:28:03.400 030 18175.49 68.64 52680.10 88888.00 2007-01-30 10:28:03.900 030 18175.51 68.68 52680.21 88888.00 2007-01-30 10:28:04.400 030 18175.47 68.80 52680.16 88888.00 2007-01-30 10:28:04.900 030 18175.36 68.82 52680.14 88888.00 2007-01-30 10:28:05.400 030 18175.38 68.83 52680.26 88888.00 2007-01-30 10:28:05.900 030 18175.44 68.82 52680.28 88888.00 2007-01-30 10:28:06.400 030 18175.53 68.82 52680.19 88888.00 2007-01-30 10:28:06.900 030 18175.47 68.85 52680.25 88888.00 2007-01-30 10:28:07.400 030 18175.44 68.87 52680.25 88888.00 2007-01-30 10:28:07.900 030 18175.41 68.89 52680.25 88888.00 2007-01-30 10:28:08.400 030 18175.55 68.92 52680.22 88888.00 2007-01-30 10:28:08.900 030 18175.64 68.94 52680.33 88888.00 2007-01-30 10:28:09.400 030 18175.62 68.92 52680.33 88888.00 2007-01-30 10:28:09.900 030 18175.55 68.95 52680.36 88888.00 2007-01-30 10:28:10.400 030 18175.58 69.04 52680.35 88888.00 2007-01-30 10:28:10.900 030 18175.66 69.05 52680.31 88888.00 2007-01-30 10:28:11.400 030 18175.67 68.98 52680.30 88888.00 2007-01-30 10:28:11.900 030 18175.60 68.97 52680.33 88888.00 2007-01-30 10:28:12.400 030 18175.53 68.89 52680.27 88888.00 2007-01-30 10:28:12.900 030 18175.51 68.85 52680.30 88888.00 2007-01-30 10:28:13.400 030 18175.45 68.84 52680.31 88888.00 2007-01-30 10:28:13.900 030 18175.34 68.90 52680.30 88888.00 2007-01-30 10:28:14.400 030 18175.32 69.08 52680.40 88888.00 2007-01-30 10:28:14.900 030 18175.34 69.06 52680.43 88888.00 2007-01-30 10:28:15.400 030 18175.22 69.04 52680.43 88888.00 2007-01-30 10:28:15.900 030 18175.22 69.13 52680.40 88888.00 2007-01-30 10:28:16.400 030 18175.21 69.00 52680.34 88888.00 2007-01-30 10:28:16.900 030 18175.32 68.94 52680.46 88888.00 2007-01-30 10:28:17.400 030 18175.40 68.95 52680.49 88888.00 2007-01-30 10:28:17.900 030 18175.34 68.98 52680.47 88888.00 2007-01-30 10:28:18.400 030 18175.27 68.96 52680.48 88888.00 2007-01-30 10:28:18.900 030 18175.32 69.02 52680.50 88888.00 2007-01-30 10:28:19.400 030 18175.23 68.98 52680.56 88888.00 2007-01-30 10:28:19.900 030 18175.29 68.97 52680.47 88888.00 2007-01-30 10:28:20.400 030 18175.33 68.98 52680.36 88888.00 2007-01-30 10:28:20.900 030 18175.27 68.99 52680.47 88888.00 2007-01-30 10:28:21.400 030 18175.20 68.99 52680.42 88888.00 2007-01-30 10:28:21.900 030 18175.27 68.94 52680.37 88888.00 2007-01-30 10:28:22.400 030 18175.26 69.00 52680.44 88888.00 2007-01-30 10:28:22.900 030 18175.26 69.01 52680.44 88888.00 2007-01-30 10:28:23.400 030 18175.20 69.05 52680.36 88888.00 2007-01-30 10:28:23.900 030 18175.19 69.00 52680.33 88888.00 2007-01-30 10:28:24.400 030 18175.16 68.99 52680.32 88888.00 2007-01-30 10:28:24.900 030 18175.16 69.02 52680.38 88888.00 2007-01-30 10:28:25.400 030 18175.15 69.01 52680.36 88888.00 2007-01-30 10:28:25.900 030 18175.23 68.90 52680.30 88888.00 2007-01-30 10:28:26.400 030 18175.30 68.83 52680.25 88888.00 2007-01-30 10:28:26.900 030 18175.26 68.95 52680.22 88888.00 2007-01-30 10:28:27.400 030 18175.23 68.98 52680.34 88888.00 2007-01-30 10:28:27.900 030 18175.11 68.98 52680.48 88888.00 2007-01-30 10:28:28.400 030 18175.09 68.88 52680.46 88888.00 2007-01-30 10:28:28.900 030 18175.17 68.88 52680.40 88888.00 2007-01-30 10:28:29.400 030 18175.17 68.84 52680.38 88888.00 2007-01-30 10:28:29.900 030 18175.22 68.79 52680.24 88888.00 2007-01-30 10:28:30.400 030 18175.13 68.76 52680.23 88888.00 2007-01-30 10:28:30.900 030 18175.13 68.83 52680.27 88888.00 2007-01-30 10:28:31.400 030 18175.15 68.90 52680.38 88888.00 2007-01-30 10:28:31.900 030 18175.15 68.94 52680.37 88888.00 2007-01-30 10:28:32.400 030 18175.19 68.95 52680.39 88888.00 2007-01-30 10:28:32.900 030 18175.14 68.99 52680.35 88888.00 2007-01-30 10:28:33.400 030 18175.03 69.00 52680.32 88888.00 2007-01-30 10:28:33.900 030 18175.06 68.99 52680.34 88888.00 2007-01-30 10:28:34.400 030 18175.09 68.88 52680.27 88888.00 2007-01-30 10:28:34.900 030 18175.08 68.96 52680.31 88888.00 2007-01-30 10:28:35.400 030 18175.00 68.97 52680.27 88888.00 2007-01-30 10:28:35.900 030 18175.03 68.89 52680.26 88888.00 2007-01-30 10:28:36.400 030 18175.01 68.95 52680.25 88888.00 2007-01-30 10:28:36.900 030 18175.05 69.02 52680.23 88888.00 2007-01-30 10:28:37.400 030 18175.04 69.00 52680.19 88888.00 2007-01-30 10:28:37.900 030 18175.15 69.03 52680.27 88888.00 2007-01-30 10:28:38.400 030 18175.19 69.03 52680.36 88888.00 2007-01-30 10:28:38.900 030 18175.29 68.97 52680.35 88888.00 2007-01-30 10:28:39.400 030 18175.26 69.03 52680.26 88888.00 2007-01-30 10:28:39.900 030 18175.22 69.01 52680.33 88888.00 2007-01-30 10:28:40.400 030 18175.23 69.06 52680.27 88888.00 2007-01-30 10:28:40.900 030 18175.21 69.07 52680.22 88888.00 2007-01-30 10:28:41.400 030 18175.15 69.06 52680.21 88888.00 2007-01-30 10:28:41.900 030 18175.11 69.03 52680.19 88888.00 2007-01-30 10:28:42.400 030 18175.15 68.97 52680.21 88888.00 2007-01-30 10:28:42.900 030 18175.13 68.91 52680.21 88888.00 2007-01-30 10:28:43.400 030 18175.14 68.87 52680.24 88888.00 2007-01-30 10:28:43.900 030 18175.31 68.89 52680.25 88888.00 2007-01-30 10:28:44.400 030 18175.36 68.88 52680.38 88888.00 2007-01-30 10:28:44.900 030 18175.37 68.90 52680.56 88888.00 2007-01-30 10:28:45.400 030 18175.31 68.83 52680.54 88888.00 2007-01-30 10:28:45.900 030 18175.22 68.82 52680.47 88888.00 2007-01-30 10:28:46.400 030 18175.21 68.86 52680.47 88888.00 2007-01-30 10:28:46.900 030 18175.23 68.80 52680.44 88888.00 2007-01-30 10:28:47.400 030 18175.33 68.80 52680.42 88888.00 2007-01-30 10:28:47.900 030 18175.29 68.71 52680.45 88888.00 2007-01-30 10:28:48.400 030 18175.19 68.67 52680.40 88888.00 2007-01-30 10:28:48.900 030 18175.16 68.69 52680.46 88888.00 2007-01-30 10:28:49.400 030 18175.11 68.72 52680.46 88888.00 2007-01-30 10:28:49.900 030 18175.06 68.75 52680.42 88888.00 2007-01-30 10:28:50.400 030 18175.08 68.77 52680.46 88888.00 2007-01-30 10:28:50.900 030 18175.10 68.84 52680.50 88888.00 2007-01-30 10:28:51.400 030 18175.05 68.79 52680.60 88888.00 2007-01-30 10:28:51.900 030 18175.01 68.69 52680.68 88888.00 2007-01-30 10:28:52.400 030 18174.95 68.69 52680.55 88888.00 2007-01-30 10:28:52.900 030 18174.97 68.66 52680.61 88888.00 2007-01-30 10:28:53.400 030 18174.93 68.72 52680.72 88888.00 2007-01-30 10:28:53.900 030 18175.00 68.81 52680.71 88888.00 2007-01-30 10:28:54.400 030 18175.02 68.84 52680.60 88888.00 2007-01-30 10:28:54.900 030 18175.01 68.80 52680.59 88888.00 2007-01-30 10:28:55.400 030 18175.03 68.67 52680.55 88888.00 2007-01-30 10:28:55.900 030 18174.95 68.54 52680.51 88888.00 2007-01-30 10:28:56.400 030 18174.75 68.58 52680.54 88888.00 2007-01-30 10:28:56.900 030 18174.67 68.59 52680.55 88888.00 2007-01-30 10:28:57.400 030 18174.67 68.55 52680.48 88888.00 2007-01-30 10:28:57.900 030 18174.62 68.53 52680.52 88888.00 2007-01-30 10:28:58.400 030 18174.68 68.54 52680.44 88888.00 2007-01-30 10:28:58.900 030 18174.79 68.56 52680.47 88888.00 2007-01-30 10:28:59.400 030 18174.78 68.68 52680.49 88888.00 2007-01-30 10:28:59.900 030 18174.78 68.75 52680.39 88888.00 2007-01-30 10:29:00.400 030 18174.77 68.76 52680.33 88888.00 2007-01-30 10:29:00.900 030 18174.69 68.70 52680.37 88888.00 2007-01-30 10:29:01.400 030 18174.72 68.67 52680.44 88888.00 2007-01-30 10:29:01.900 030 18174.81 68.70 52680.38 88888.00 2007-01-30 10:29:02.400 030 18174.92 68.66 52680.33 88888.00 2007-01-30 10:29:02.900 030 18174.95 68.56 52680.42 88888.00 2007-01-30 10:29:03.400 030 18175.05 68.55 52680.49 88888.00 2007-01-30 10:29:03.900 030 18175.11 68.57 52680.50 88888.00 2007-01-30 10:29:04.400 030 18175.04 68.63 52680.45 88888.00 2007-01-30 10:29:04.900 030 18174.93 68.63 52680.43 88888.00 2007-01-30 10:29:05.400 030 18174.82 68.62 52680.39 88888.00 2007-01-30 10:29:05.900 030 18174.82 68.70 52680.30 88888.00 2007-01-30 10:29:06.400 030 18175.01 68.75 52680.27 88888.00 2007-01-30 10:29:06.900 030 18174.98 68.70 52680.34 88888.00 2007-01-30 10:29:07.400 030 18175.00 68.69 52680.49 88888.00 2007-01-30 10:29:07.900 030 18175.00 68.72 52680.46 88888.00 2007-01-30 10:29:08.400 030 18174.99 68.71 52680.45 88888.00 2007-01-30 10:29:08.900 030 18175.06 68.66 52680.43 88888.00 2007-01-30 10:29:09.400 030 18175.09 68.64 52680.42 88888.00 2007-01-30 10:29:09.900 030 18175.02 68.69 52680.49 88888.00 2007-01-30 10:29:10.400 030 18175.00 68.69 52680.56 88888.00 2007-01-30 10:29:10.900 030 18175.11 68.61 52680.56 88888.00 2007-01-30 10:29:11.400 030 18175.00 68.55 52680.61 88888.00 2007-01-30 10:29:11.900 030 18175.06 68.58 52680.57 88888.00 2007-01-30 10:29:12.400 030 18175.02 68.64 52680.48 88888.00 2007-01-30 10:29:12.900 030 18175.06 68.55 52680.42 88888.00 2007-01-30 10:29:13.400 030 18175.02 68.62 52680.49 88888.00 2007-01-30 10:29:13.900 030 18175.02 68.66 52680.59 88888.00 2007-01-30 10:29:14.400 030 18175.09 68.63 52680.72 88888.00 2007-01-30 10:29:14.900 030 18175.20 68.62 52680.72 88888.00 2007-01-30 10:29:15.400 030 18175.16 68.69 52680.73 88888.00 2007-01-30 10:29:15.900 030 18175.04 68.73 52680.65 88888.00 2007-01-30 10:29:16.400 030 18175.02 68.70 52680.45 88888.00 2007-01-30 10:29:16.900 030 18174.94 68.68 52680.40 88888.00 2007-01-30 10:29:17.400 030 18174.93 68.63 52680.48 88888.00 2007-01-30 10:29:17.900 030 18174.95 68.75 52680.57 88888.00 2007-01-30 10:29:18.400 030 18174.99 68.71 52680.59 88888.00 2007-01-30 10:29:18.900 030 18175.02 68.63 52680.49 88888.00 2007-01-30 10:29:19.400 030 18175.05 68.55 52680.49 88888.00 2007-01-30 10:29:19.900 030 18174.89 68.53 52680.50 88888.00 2007-01-30 10:29:20.400 030 18174.90 68.50 52680.54 88888.00 2007-01-30 10:29:20.900 030 18174.93 68.41 52680.56 88888.00 2007-01-30 10:29:21.400 030 18175.03 68.45 52680.60 88888.00 2007-01-30 10:29:21.900 030 18174.94 68.47 52680.62 88888.00 2007-01-30 10:29:22.400 030 18174.94 68.46 52680.70 88888.00 2007-01-30 10:29:22.900 030 18174.97 68.55 52680.72 88888.00 2007-01-30 10:29:23.400 030 18175.02 68.45 52680.52 88888.00 2007-01-30 10:29:23.900 030 18175.08 68.45 52680.52 88888.00 2007-01-30 10:29:24.400 030 18175.01 68.50 52680.55 88888.00 2007-01-30 10:29:24.900 030 18175.09 68.53 52680.50 88888.00 2007-01-30 10:29:25.400 030 18175.11 68.52 52680.49 88888.00 2007-01-30 10:29:25.900 030 18175.06 68.51 52680.57 88888.00 2007-01-30 10:29:26.400 030 18175.10 68.55 52680.57 88888.00 2007-01-30 10:29:26.900 030 18175.08 68.52 52680.54 88888.00 2007-01-30 10:29:27.400 030 18175.16 68.51 52680.63 88888.00 2007-01-30 10:29:27.900 030 18175.30 68.50 52680.60 88888.00 2007-01-30 10:29:28.400 030 18175.34 68.54 52680.60 88888.00 2007-01-30 10:29:28.900 030 18175.33 68.44 52680.60 88888.00 2007-01-30 10:29:29.400 030 18175.32 68.45 52680.59 88888.00 2007-01-30 10:29:29.900 030 18175.27 68.52 52680.54 88888.00 2007-01-30 10:29:30.400 030 18175.27 68.52 52680.50 88888.00 2007-01-30 10:29:30.900 030 18175.29 68.55 52680.47 88888.00 2007-01-30 10:29:31.400 030 18175.38 68.56 52680.47 88888.00 2007-01-30 10:29:31.900 030 18175.44 68.58 52680.46 88888.00 2007-01-30 10:29:32.400 030 18175.37 68.57 52680.44 88888.00 2007-01-30 10:29:32.900 030 18175.27 68.54 52680.45 88888.00 2007-01-30 10:29:33.400 030 18175.29 68.59 52680.44 88888.00 2007-01-30 10:29:33.900 030 18175.24 68.59 52680.47 88888.00 2007-01-30 10:29:34.400 030 18175.21 68.54 52680.60 88888.00 2007-01-30 10:29:34.900 030 18175.25 68.51 52680.65 88888.00 2007-01-30 10:29:35.400 030 18175.19 68.46 52680.63 88888.00 2007-01-30 10:29:35.900 030 18175.29 68.43 52680.60 88888.00 2007-01-30 10:29:36.400 030 18175.34 68.44 52680.69 88888.00 2007-01-30 10:29:36.900 030 18175.30 68.40 52680.74 88888.00 2007-01-30 10:29:37.400 030 18175.32 68.39 52680.67 88888.00 2007-01-30 10:29:37.900 030 18175.37 68.46 52680.66 88888.00 2007-01-30 10:29:38.400 030 18175.51 68.51 52680.69 88888.00 2007-01-30 10:29:38.900 030 18175.53 68.46 52680.67 88888.00 2007-01-30 10:29:39.400 030 18175.43 68.49 52680.74 88888.00 2007-01-30 10:29:39.900 030 18175.36 68.55 52680.88 88888.00 2007-01-30 10:29:40.400 030 18175.45 68.55 52680.86 88888.00 2007-01-30 10:29:40.900 030 18175.46 68.47 52680.66 88888.00 2007-01-30 10:29:41.400 030 18175.38 68.44 52680.54 88888.00 2007-01-30 10:29:41.900 030 18175.47 68.42 52680.59 88888.00 2007-01-30 10:29:42.400 030 18175.49 68.50 52680.67 88888.00 2007-01-30 10:29:42.900 030 18175.47 68.55 52680.72 88888.00 2007-01-30 10:29:43.400 030 18175.57 68.61 52680.79 88888.00 2007-01-30 10:29:43.900 030 18175.54 68.65 52680.72 88888.00 2007-01-30 10:29:44.400 030 18175.56 68.65 52680.74 88888.00 2007-01-30 10:29:44.900 030 18175.51 68.63 52680.81 88888.00 2007-01-30 10:29:45.400 030 18175.45 68.51 52680.77 88888.00 2007-01-30 10:29:45.900 030 18175.42 68.50 52680.75 88888.00 2007-01-30 10:29:46.400 030 18175.42 68.58 52680.75 88888.00 2007-01-30 10:29:46.900 030 18175.45 68.62 52680.83 88888.00 2007-01-30 10:29:47.400 030 18175.51 68.56 52680.93 88888.00 2007-01-30 10:29:47.900 030 18175.54 68.53 52680.92 88888.00 2007-01-30 10:29:48.400 030 18175.56 68.56 52680.88 88888.00 2007-01-30 10:29:48.900 030 18175.48 68.48 52680.93 88888.00 2007-01-30 10:29:49.400 030 18175.37 68.46 52680.90 88888.00 2007-01-30 10:29:49.900 030 18175.30 68.44 52680.90 88888.00 2007-01-30 10:29:50.400 030 18175.33 68.46 52680.89 88888.00 2007-01-30 10:29:50.900 030 18175.32 68.44 52680.82 88888.00 2007-01-30 10:29:51.400 030 18175.31 68.43 52680.79 88888.00 2007-01-30 10:29:51.900 030 18175.29 68.35 52680.74 88888.00 2007-01-30 10:29:52.400 030 18175.24 68.34 52680.81 88888.00 2007-01-30 10:29:52.900 030 18175.19 68.40 52680.88 88888.00 2007-01-30 10:29:53.400 030 18175.14 68.33 52680.82 88888.00 2007-01-30 10:29:53.900 030 18175.09 68.30 52680.80 88888.00 2007-01-30 10:29:54.400 030 18175.02 68.34 52680.77 88888.00 2007-01-30 10:29:54.900 030 18175.20 68.32 52680.77 88888.00 2007-01-30 10:29:55.400 030 18175.17 68.26 52680.75 88888.00 2007-01-30 10:29:55.900 030 18175.11 68.25 52680.86 88888.00 2007-01-30 10:29:56.400 030 18175.08 68.34 52680.81 88888.00 2007-01-30 10:29:56.900 030 18175.11 68.29 52680.84 88888.00 2007-01-30 10:29:57.400 030 18175.13 68.28 52680.89 88888.00 2007-01-30 10:29:57.900 030 18175.10 68.39 52680.83 88888.00 2007-01-30 10:29:58.400 030 18175.06 68.36 52680.72 88888.00 2007-01-30 10:29:58.900 030 18175.01 68.22 52680.69 88888.00 2007-01-30 10:29:59.400 030 18175.12 68.16 52680.73 88888.00 2007-01-30 10:29:59.900 030 18175.23 68.20 52680.75 88888.00 2007-01-30 10:30:00.400 030 18175.22 68.22 52680.70 88888.00 2007-01-30 10:30:00.900 030 18175.15 68.21 52680.66 88888.00 2007-01-30 10:30:01.400 030 18175.14 68.08 52680.71 88888.00 2007-01-30 10:30:01.900 030 18175.16 68.02 52680.68 88888.00 2007-01-30 10:30:02.400 030 18175.12 68.02 52680.60 88888.00 2007-01-30 10:30:02.900 030 18175.12 68.02 52680.69 88888.00 2007-01-30 10:30:03.400 030 18175.26 68.06 52680.79 88888.00 2007-01-30 10:30:03.900 030 18175.35 68.09 52680.70 88888.00 2007-01-30 10:30:04.400 030 18175.26 68.11 52680.73 88888.00 2007-01-30 10:30:04.900 030 18175.31 68.14 52680.77 88888.00 2007-01-30 10:30:05.400 030 18175.34 68.14 52680.85 88888.00 2007-01-30 10:30:05.900 030 18175.41 68.16 52680.75 88888.00 2007-01-30 10:30:06.400 030 18175.55 68.15 52680.78 88888.00 2007-01-30 10:30:06.900 030 18175.58 68.20 52680.91 88888.00 2007-01-30 10:30:07.400 030 18175.46 68.19 52680.90 88888.00 2007-01-30 10:30:07.900 030 18175.44 68.22 52680.86 88888.00 2007-01-30 10:30:08.400 030 18175.37 68.22 52680.79 88888.00 2007-01-30 10:30:08.900 030 18175.34 68.26 52680.78 88888.00 2007-01-30 10:30:09.400 030 18175.40 68.28 52680.80 88888.00 2007-01-30 10:30:09.900 030 18175.45 68.26 52680.79 88888.00 2007-01-30 10:30:10.400 030 18175.46 68.29 52680.83 88888.00 2007-01-30 10:30:10.900 030 18175.51 68.38 52680.85 88888.00 2007-01-30 10:30:11.400 030 18175.47 68.42 52680.91 88888.00 2007-01-30 10:30:11.900 030 18175.42 68.42 52680.95 88888.00 2007-01-30 10:30:12.400 030 18175.51 68.33 52680.84 88888.00 2007-01-30 10:30:12.900 030 18175.55 68.24 52680.71 88888.00 2007-01-30 10:30:13.400 030 18175.55 68.37 52680.62 88888.00 2007-01-30 10:30:13.900 030 18175.63 68.39 52680.71 88888.00 2007-01-30 10:30:14.400 030 18175.63 68.38 52680.77 88888.00 2007-01-30 10:30:14.900 030 18175.44 68.39 52680.84 88888.00 2007-01-30 10:30:15.400 030 18175.46 68.36 52681.01 88888.00 2007-01-30 10:30:15.900 030 18175.53 68.28 52681.07 88888.00 2007-01-30 10:30:16.400 030 18175.63 68.15 52681.05 88888.00 2007-01-30 10:30:16.900 030 18175.60 68.16 52681.07 88888.00 2007-01-30 10:30:17.400 030 18175.62 68.20 52681.16 88888.00 2007-01-30 10:30:17.900 030 18175.58 68.22 52681.12 88888.00 2007-01-30 10:30:18.400 030 18175.81 68.24 52681.07 88888.00 2007-01-30 10:30:18.900 030 18176.01 68.18 52681.05 88888.00 2007-01-30 10:30:19.400 030 18176.02 68.11 52681.02 88888.00 2007-01-30 10:30:19.900 030 18176.03 68.18 52681.10 88888.00 2007-01-30 10:30:20.400 030 18175.90 68.23 52681.15 88888.00 2007-01-30 10:30:20.900 030 18175.79 68.28 52681.13 88888.00 2007-01-30 10:30:21.400 030 18175.81 68.22 52681.13 88888.00 2007-01-30 10:30:21.900 030 18175.81 68.18 52681.14 88888.00 2007-01-30 10:30:22.400 030 18175.74 68.26 52681.23 88888.00 2007-01-30 10:30:22.900 030 18175.74 68.26 52681.08 88888.00 2007-01-30 10:30:23.400 030 18175.55 68.17 52681.07 88888.00 2007-01-30 10:30:23.900 030 18175.49 68.14 52681.08 88888.00 2007-01-30 10:30:24.400 030 18175.45 68.16 52681.15 88888.00 2007-01-30 10:30:24.900 030 18175.41 68.22 52681.17 88888.00 2007-01-30 10:30:25.400 030 18175.48 68.20 52681.05 88888.00 2007-01-30 10:30:25.900 030 18175.52 68.12 52680.92 88888.00 2007-01-30 10:30:26.400 030 18175.53 68.02 52680.86 88888.00 2007-01-30 10:30:26.900 030 18175.51 68.00 52680.94 88888.00 2007-01-30 10:30:27.400 030 18175.47 68.01 52681.03 88888.00 2007-01-30 10:30:27.900 030 18175.41 68.05 52681.04 88888.00 2007-01-30 10:30:28.400 030 18175.52 68.01 52681.12 88888.00 2007-01-30 10:30:28.900 030 18175.49 68.05 52681.14 88888.00 2007-01-30 10:30:29.400 030 18175.55 68.01 52681.13 88888.00 2007-01-30 10:30:29.900 030 18175.54 67.97 52681.18 88888.00 2007-01-30 10:30:30.400 030 18175.53 68.10 52681.13 88888.00 2007-01-30 10:30:30.900 030 18175.58 68.05 52681.07 88888.00 2007-01-30 10:30:31.400 030 18175.53 68.01 52681.16 88888.00 2007-01-30 10:30:31.900 030 18175.55 67.96 52681.08 88888.00 2007-01-30 10:30:32.400 030 18175.46 67.99 52681.04 88888.00 2007-01-30 10:30:32.900 030 18175.63 68.02 52681.18 88888.00 2007-01-30 10:30:33.400 030 18175.64 68.13 52681.25 88888.00 2007-01-30 10:30:33.900 030 18175.62 68.14 52681.25 88888.00 2007-01-30 10:30:34.400 030 18175.53 68.14 52681.25 88888.00 2007-01-30 10:30:34.900 030 18175.66 68.15 52681.18 88888.00 2007-01-30 10:30:35.400 030 18175.64 68.06 52681.19 88888.00 2007-01-30 10:30:35.900 030 18175.66 68.08 52681.14 88888.00 2007-01-30 10:30:36.400 030 18175.66 68.18 52681.14 88888.00 2007-01-30 10:30:36.900 030 18175.69 68.31 52681.07 88888.00 2007-01-30 10:30:37.400 030 18175.65 68.23 52680.94 88888.00 2007-01-30 10:30:37.900 030 18175.64 68.23 52681.03 88888.00 2007-01-30 10:30:38.400 030 18175.59 68.23 52681.09 88888.00 2007-01-30 10:30:38.900 030 18175.67 68.17 52681.15 88888.00 2007-01-30 10:30:39.400 030 18175.75 68.18 52681.14 88888.00 2007-01-30 10:30:39.900 030 18175.75 68.24 52681.13 88888.00 2007-01-30 10:30:40.400 030 18175.79 68.29 52681.05 88888.00 2007-01-30 10:30:40.900 030 18175.75 68.31 52681.01 88888.00 2007-01-30 10:30:41.400 030 18175.75 68.24 52681.13 88888.00 2007-01-30 10:30:41.900 030 18175.85 68.19 52681.09 88888.00 2007-01-30 10:30:42.400 030 18175.84 68.17 52681.02 88888.00 2007-01-30 10:30:42.900 030 18175.87 68.12 52681.01 88888.00 2007-01-30 10:30:43.400 030 18175.81 68.08 52681.03 88888.00 2007-01-30 10:30:43.900 030 18175.77 68.09 52681.15 88888.00 2007-01-30 10:30:44.400 030 18175.71 68.05 52681.19 88888.00 2007-01-30 10:30:44.900 030 18175.77 68.11 52681.21 88888.00 2007-01-30 10:30:45.400 030 18175.73 68.14 52681.15 88888.00 2007-01-30 10:30:45.900 030 18175.77 68.13 52681.04 88888.00 2007-01-30 10:30:46.400 030 18175.78 68.00 52681.05 88888.00 2007-01-30 10:30:46.900 030 18175.86 67.99 52681.09 88888.00 2007-01-30 10:30:47.400 030 18175.91 68.04 52681.21 88888.00 2007-01-30 10:30:47.900 030 18175.77 68.06 52681.24 88888.00 2007-01-30 10:30:48.400 030 18175.77 67.95 52681.16 88888.00 2007-01-30 10:30:48.900 030 18175.77 67.86 52681.16 88888.00 2007-01-30 10:30:49.400 030 18175.79 67.85 52681.31 88888.00 2007-01-30 10:30:49.900 030 18175.75 67.83 52681.30 88888.00 2007-01-30 10:30:50.400 030 18175.57 67.77 52681.21 88888.00 2007-01-30 10:30:50.900 030 18175.64 67.78 52681.18 88888.00 2007-01-30 10:30:51.400 030 18175.73 67.79 52681.26 88888.00 2007-01-30 10:30:51.900 030 18175.73 67.78 52681.35 88888.00 2007-01-30 10:30:52.400 030 18175.63 67.85 52681.35 88888.00 2007-01-30 10:30:52.900 030 18175.59 67.84 52681.41 88888.00 2007-01-30 10:30:53.400 030 18175.56 67.70 52681.47 88888.00 2007-01-30 10:30:53.900 030 18175.46 67.69 52681.51 88888.00 2007-01-30 10:30:54.400 030 18175.49 67.72 52681.28 88888.00 2007-01-30 10:30:54.900 030 18175.52 67.69 52681.32 88888.00 2007-01-30 10:30:55.400 030 18175.54 67.72 52681.31 88888.00 2007-01-30 10:30:55.900 030 18175.53 67.63 52681.16 88888.00 2007-01-30 10:30:56.400 030 18175.53 67.62 52681.09 88888.00 2007-01-30 10:30:56.900 030 18175.57 67.67 52681.06 88888.00 2007-01-30 10:30:57.400 030 18175.55 67.71 52681.18 88888.00 2007-01-30 10:30:57.900 030 18175.46 67.82 52681.19 88888.00 2007-01-30 10:30:58.400 030 18175.43 67.87 52681.27 88888.00 2007-01-30 10:30:58.900 030 18175.40 67.81 52681.28 88888.00 2007-01-30 10:30:59.400 030 18175.45 67.78 52681.16 88888.00 2007-01-30 10:30:59.900 030 18175.53 67.71 52681.21 88888.00 2007-01-30 10:31:00.400 030 18175.51 67.66 52681.29 88888.00 2007-01-30 10:31:00.900 030 18175.48 67.59 52681.14 88888.00 2007-01-30 10:31:01.400 030 18175.49 67.65 52681.16 88888.00 2007-01-30 10:31:01.900 030 18175.54 67.77 52681.19 88888.00 2007-01-30 10:31:02.400 030 18175.57 67.82 52681.23 88888.00 2007-01-30 10:31:02.900 030 18175.58 67.86 52681.19 88888.00 2007-01-30 10:31:03.400 030 18175.56 67.86 52681.12 88888.00 2007-01-30 10:31:03.900 030 18175.55 67.83 52681.12 88888.00 2007-01-30 10:31:04.400 030 18175.67 67.82 52681.05 88888.00 2007-01-30 10:31:04.900 030 18175.74 67.84 52681.13 88888.00 2007-01-30 10:31:05.400 030 18175.74 67.87 52681.24 88888.00 2007-01-30 10:31:05.900 030 18175.79 67.86 52681.27 88888.00 2007-01-30 10:31:06.400 030 18175.74 67.81 52681.20 88888.00 2007-01-30 10:31:06.900 030 18175.65 67.75 52681.20 88888.00 2007-01-30 10:31:07.400 030 18175.64 67.77 52681.37 88888.00 2007-01-30 10:31:07.900 030 18175.56 67.81 52681.26 88888.00 2007-01-30 10:31:08.400 030 18175.52 67.83 52681.39 88888.00 2007-01-30 10:31:08.900 030 18175.59 67.82 52681.36 88888.00 2007-01-30 10:31:09.400 030 18175.45 67.79 52681.32 88888.00 2007-01-30 10:31:09.900 030 18175.41 67.83 52681.25 88888.00 2007-01-30 10:31:10.400 030 18175.41 67.88 52681.26 88888.00 2007-01-30 10:31:10.900 030 18175.46 67.92 52681.27 88888.00 2007-01-30 10:31:11.400 030 18175.59 67.94 52681.25 88888.00 2007-01-30 10:31:11.900 030 18175.55 67.78 52681.28 88888.00 2007-01-30 10:31:12.400 030 18175.48 67.79 52681.29 88888.00 2007-01-30 10:31:12.900 030 18175.42 67.92 52681.16 88888.00 2007-01-30 10:31:13.400 030 18175.44 67.99 52681.19 88888.00 2007-01-30 10:31:13.900 030 18175.52 67.94 52681.16 88888.00 2007-01-30 10:31:14.400 030 18175.48 67.87 52681.16 88888.00 2007-01-30 10:31:14.900 030 18175.54 67.90 52681.06 88888.00 2007-01-30 10:31:15.400 030 18175.60 67.90 52681.09 88888.00 2007-01-30 10:31:15.900 030 18175.62 67.91 52681.15 88888.00 2007-01-30 10:31:16.400 030 18175.69 67.89 52681.25 88888.00 2007-01-30 10:31:16.900 030 18175.66 67.95 52681.25 88888.00 2007-01-30 10:31:17.400 030 18175.53 67.98 52681.20 88888.00 2007-01-30 10:31:17.900 030 18175.49 67.94 52681.18 88888.00 2007-01-30 10:31:18.400 030 18175.58 68.01 52681.20 88888.00 2007-01-30 10:31:18.900 030 18175.48 68.06 52681.30 88888.00 2007-01-30 10:31:19.400 030 18175.42 68.07 52681.42 88888.00 2007-01-30 10:31:19.900 030 18175.48 67.99 52681.41 88888.00 2007-01-30 10:31:20.400 030 18175.53 67.92 52681.31 88888.00 2007-01-30 10:31:20.900 030 18175.45 67.90 52681.32 88888.00 2007-01-30 10:31:21.400 030 18175.43 67.91 52681.24 88888.00 2007-01-30 10:31:21.900 030 18175.43 68.01 52681.25 88888.00 2007-01-30 10:31:22.400 030 18175.34 67.92 52681.21 88888.00 2007-01-30 10:31:22.900 030 18175.30 67.86 52681.19 88888.00 2007-01-30 10:31:23.400 030 18175.36 67.88 52681.28 88888.00 2007-01-30 10:31:23.900 030 18175.41 67.88 52681.24 88888.00 2007-01-30 10:31:24.400 030 18175.53 67.82 52681.25 88888.00 2007-01-30 10:31:24.900 030 18175.62 67.87 52681.40 88888.00 2007-01-30 10:31:25.400 030 18175.68 67.91 52681.40 88888.00 2007-01-30 10:31:25.900 030 18175.56 67.87 52681.38 88888.00 2007-01-30 10:31:26.400 030 18175.45 67.87 52681.39 88888.00 2007-01-30 10:31:26.900 030 18175.37 67.89 52681.32 88888.00 2007-01-30 10:31:27.400 030 18175.32 67.91 52681.33 88888.00 2007-01-30 10:31:27.900 030 18175.33 67.92 52681.37 88888.00 2007-01-30 10:31:28.400 030 18175.24 67.95 52681.44 88888.00 2007-01-30 10:31:28.900 030 18175.24 68.01 52681.38 88888.00 2007-01-30 10:31:29.400 030 18175.24 68.07 52681.38 88888.00 2007-01-30 10:31:29.900 030 18175.27 68.03 52681.42 88888.00 2007-01-30 10:31:30.400 030 18175.26 68.06 52681.38 88888.00 2007-01-30 10:31:30.900 030 18175.27 68.06 52681.37 88888.00 2007-01-30 10:31:31.400 030 18175.27 68.07 52681.33 88888.00 2007-01-30 10:31:31.900 030 18175.19 68.06 52681.36 88888.00 2007-01-30 10:31:32.400 030 18175.19 68.07 52681.38 88888.00 2007-01-30 10:31:32.900 030 18175.14 68.10 52681.39 88888.00 2007-01-30 10:31:33.400 030 18175.13 68.07 52681.43 88888.00 2007-01-30 10:31:33.900 030 18175.08 68.10 52681.44 88888.00 2007-01-30 10:31:34.400 030 18174.94 68.14 52681.41 88888.00 2007-01-30 10:31:34.900 030 18175.10 68.11 52681.23 88888.00 2007-01-30 10:31:35.400 030 18175.03 68.09 52681.28 88888.00 2007-01-30 10:31:35.900 030 18175.06 68.06 52681.32 88888.00 2007-01-30 10:31:36.400 030 18175.14 68.03 52681.28 88888.00 2007-01-30 10:31:36.900 030 18175.10 68.04 52681.29 88888.00 2007-01-30 10:31:37.400 030 18175.10 67.99 52681.29 88888.00 2007-01-30 10:31:37.900 030 18175.12 68.01 52681.23 88888.00 2007-01-30 10:31:38.400 030 18175.03 68.01 52681.21 88888.00 2007-01-30 10:31:38.900 030 18174.97 68.01 52681.20 88888.00 2007-01-30 10:31:39.400 030 18174.98 67.98 52681.29 88888.00 2007-01-30 10:31:39.900 030 18175.01 67.96 52681.30 88888.00 2007-01-30 10:31:40.400 030 18174.99 67.89 52681.27 88888.00 2007-01-30 10:31:40.900 030 18175.04 67.87 52681.33 88888.00 2007-01-30 10:31:41.400 030 18175.02 67.89 52681.32 88888.00 2007-01-30 10:31:41.900 030 18175.09 67.94 52681.33 88888.00 2007-01-30 10:31:42.400 030 18175.06 67.92 52681.40 88888.00 2007-01-30 10:31:42.900 030 18175.22 67.84 52681.35 88888.00 2007-01-30 10:31:43.400 030 18175.35 67.98 52681.32 88888.00 2007-01-30 10:31:43.900 030 18175.31 67.99 52681.25 88888.00 2007-01-30 10:31:44.400 030 18175.23 67.90 52681.27 88888.00 2007-01-30 10:31:44.900 030 18175.21 68.02 52681.27 88888.00 2007-01-30 10:31:45.400 030 18175.20 68.06 52681.35 88888.00 2007-01-30 10:31:45.900 030 18175.14 67.99 52681.31 88888.00 2007-01-30 10:31:46.400 030 18175.23 68.05 52681.26 88888.00 2007-01-30 10:31:46.900 030 18175.15 68.08 52681.14 88888.00 2007-01-30 10:31:47.400 030 18175.15 68.06 52681.14 88888.00 2007-01-30 10:31:47.900 030 18175.15 68.01 52681.16 88888.00 2007-01-30 10:31:48.400 030 18175.24 68.08 52681.15 88888.00 2007-01-30 10:31:48.900 030 18175.31 68.08 52681.15 88888.00 2007-01-30 10:31:49.400 030 18175.36 68.02 52681.14 88888.00 2007-01-30 10:31:49.900 030 18175.37 68.05 52681.12 88888.00 2007-01-30 10:31:50.400 030 18175.30 68.06 52681.18 88888.00 2007-01-30 10:31:50.900 030 18175.25 67.95 52681.15 88888.00 2007-01-30 10:31:51.400 030 18175.21 67.97 52681.10 88888.00 2007-01-30 10:31:51.900 030 18175.14 67.98 52680.98 88888.00 2007-01-30 10:31:52.400 030 18175.23 68.01 52681.02 88888.00 2007-01-30 10:31:52.900 030 18175.22 68.03 52681.05 88888.00 2007-01-30 10:31:53.400 030 18175.19 68.03 52681.01 88888.00 2007-01-30 10:31:53.900 030 18175.29 68.10 52681.00 88888.00 2007-01-30 10:31:54.400 030 18175.26 68.09 52680.93 88888.00 2007-01-30 10:31:54.900 030 18175.31 67.95 52680.98 88888.00 2007-01-30 10:31:55.400 030 18175.26 67.95 52680.96 88888.00 2007-01-30 10:31:55.900 030 18175.21 67.98 52681.01 88888.00 2007-01-30 10:31:56.400 030 18175.27 68.02 52681.13 88888.00 2007-01-30 10:31:56.900 030 18175.30 67.95 52681.09 88888.00 2007-01-30 10:31:57.400 030 18175.23 67.83 52681.06 88888.00 2007-01-30 10:31:57.900 030 18175.19 67.85 52680.93 88888.00 2007-01-30 10:31:58.400 030 18175.32 67.80 52680.98 88888.00 2007-01-30 10:31:58.900 030 18175.36 67.79 52681.05 88888.00 2007-01-30 10:31:59.400 030 18175.25 67.85 52680.98 88888.00 2007-01-30 10:31:59.900 030 18175.29 67.89 52680.94 88888.00 2007-01-30 10:32:00.400 030 18175.43 67.80 52680.89 88888.00 2007-01-30 10:32:00.900 030 18175.48 67.80 52681.08 88888.00 2007-01-30 10:32:01.400 030 18175.55 67.81 52681.04 88888.00 2007-01-30 10:32:01.900 030 18175.47 67.92 52680.82 88888.00 2007-01-30 10:32:02.400 030 18175.47 67.91 52680.81 88888.00 2007-01-30 10:32:02.900 030 18175.45 67.89 52680.83 88888.00 2007-01-30 10:32:03.400 030 18175.37 67.95 52680.92 88888.00 2007-01-30 10:32:03.900 030 18175.38 68.08 52680.98 88888.00 2007-01-30 10:32:04.400 030 18175.34 68.10 52681.12 88888.00 2007-01-30 10:32:04.900 030 18175.31 68.07 52681.13 88888.00 2007-01-30 10:32:05.400 030 18175.30 67.97 52681.04 88888.00 2007-01-30 10:32:05.900 030 18175.33 67.94 52681.06 88888.00 2007-01-30 10:32:06.400 030 18175.34 67.91 52681.07 88888.00 2007-01-30 10:32:06.900 030 18175.36 67.91 52681.03 88888.00 2007-01-30 10:32:07.400 030 18175.30 67.92 52681.03 88888.00 2007-01-30 10:32:07.900 030 18175.29 67.96 52681.00 88888.00 2007-01-30 10:32:08.400 030 18175.38 67.97 52680.95 88888.00 2007-01-30 10:32:08.900 030 18175.40 67.88 52680.97 88888.00 2007-01-30 10:32:09.400 030 18175.38 67.85 52680.95 88888.00 2007-01-30 10:32:09.900 030 18175.38 67.92 52680.91 88888.00 2007-01-30 10:32:10.400 030 18175.42 68.01 52680.90 88888.00 2007-01-30 10:32:10.900 030 18175.37 68.05 52680.81 88888.00 2007-01-30 10:32:11.400 030 18175.37 68.01 52680.97 88888.00 2007-01-30 10:32:11.900 030 18175.45 67.91 52680.97 88888.00 2007-01-30 10:32:12.400 030 18175.42 67.96 52680.91 88888.00 2007-01-30 10:32:12.900 030 18175.46 67.97 52681.00 88888.00 2007-01-30 10:32:13.400 030 18175.36 67.91 52681.03 88888.00 2007-01-30 10:32:13.900 030 18175.33 67.89 52680.96 88888.00 2007-01-30 10:32:14.400 030 18175.37 67.81 52681.00 88888.00 2007-01-30 10:32:14.900 030 18175.27 67.75 52681.04 88888.00 2007-01-30 10:32:15.400 030 18175.31 67.81 52681.07 88888.00 2007-01-30 10:32:15.900 030 18175.33 67.88 52681.00 88888.00 2007-01-30 10:32:16.400 030 18175.30 67.89 52681.00 88888.00 2007-01-30 10:32:16.900 030 18175.21 67.86 52680.97 88888.00 2007-01-30 10:32:17.400 030 18175.17 67.79 52680.96 88888.00 2007-01-30 10:32:17.900 030 18175.20 67.76 52680.90 88888.00 2007-01-30 10:32:18.400 030 18175.23 67.79 52680.74 88888.00 2007-01-30 10:32:18.900 030 18175.33 67.82 52680.79 88888.00 2007-01-30 10:32:19.400 030 18175.31 67.81 52680.75 88888.00 2007-01-30 10:32:19.900 030 18175.30 67.77 52680.88 88888.00 2007-01-30 10:32:20.400 030 18175.27 67.82 52680.90 88888.00 2007-01-30 10:32:20.900 030 18175.30 67.77 52680.85 88888.00 2007-01-30 10:32:21.400 030 18175.21 67.80 52680.72 88888.00 2007-01-30 10:32:21.900 030 18175.33 67.86 52680.59 88888.00 2007-01-30 10:32:22.400 030 18175.32 67.91 52680.62 88888.00 2007-01-30 10:32:22.900 030 18175.34 67.85 52680.70 88888.00 2007-01-30 10:32:23.400 030 18175.31 67.78 52680.77 88888.00 2007-01-30 10:32:23.900 030 18175.31 67.83 52680.80 88888.00 2007-01-30 10:32:24.400 030 18175.29 67.94 52680.77 88888.00 2007-01-30 10:32:24.900 030 18175.29 67.90 52680.78 88888.00 2007-01-30 10:32:25.400 030 18175.41 67.95 52680.83 88888.00 2007-01-30 10:32:25.900 030 18175.40 67.89 52680.83 88888.00 2007-01-30 10:32:26.400 030 18175.36 67.86 52680.84 88888.00 2007-01-30 10:32:26.900 030 18175.36 67.80 52680.80 88888.00 2007-01-30 10:32:27.400 030 18175.38 67.72 52680.83 88888.00 2007-01-30 10:32:27.900 030 18175.33 67.76 52680.85 88888.00 2007-01-30 10:32:28.400 030 18175.23 67.72 52680.75 88888.00 2007-01-30 10:32:28.900 030 18175.34 67.81 52680.73 88888.00 2007-01-30 10:32:29.400 030 18175.38 67.85 52680.74 88888.00 2007-01-30 10:32:29.900 030 18175.46 67.83 52680.83 88888.00 2007-01-30 10:32:30.400 030 18175.49 67.75 52680.91 88888.00 2007-01-30 10:32:30.900 030 18175.53 67.84 52680.74 88888.00 2007-01-30 10:32:31.397 030 18175.49 67.95 52680.78 88888.00 2007-01-30 10:32:31.907 030 18175.40 67.94 52680.78 88888.00 2007-01-30 10:32:32.407 030 18175.38 67.94 52680.88 88888.00 2007-01-30 10:32:32.907 030 18175.38 67.91 52680.85 88888.00 2007-01-30 10:32:33.407 030 18175.42 67.99 52680.90 88888.00 2007-01-30 10:32:33.907 030 18175.41 67.98 52681.00 88888.00 2007-01-30 10:32:34.407 030 18175.47 67.99 52681.08 88888.00 2007-01-30 10:32:34.907 030 18175.45 67.90 52681.08 88888.00 2007-01-30 10:32:35.407 030 18175.45 67.83 52681.10 88888.00 2007-01-30 10:32:35.907 030 18175.45 67.84 52681.10 88888.00 2007-01-30 10:32:36.407 030 18175.51 67.85 52681.05 88888.00 2007-01-30 10:32:36.907 030 18175.52 67.85 52681.07 88888.00 2007-01-30 10:32:37.407 030 18175.38 67.89 52681.02 88888.00 2007-01-30 10:32:37.907 030 18175.37 67.84 52681.09 88888.00 2007-01-30 10:32:38.407 030 18175.43 67.88 52681.07 88888.00 2007-01-30 10:32:38.907 030 18175.44 67.86 52681.19 88888.00 2007-01-30 10:32:39.407 030 18175.31 67.74 52681.13 88888.00 2007-01-30 10:32:39.907 030 18175.24 67.67 52681.17 88888.00 2007-01-30 10:32:40.407 030 18175.31 67.73 52681.08 88888.00 2007-01-30 10:32:40.907 030 18175.29 67.76 52681.08 88888.00 2007-01-30 10:32:41.407 030 18175.29 67.71 52681.16 88888.00 2007-01-30 10:32:41.907 030 18175.29 67.76 52681.07 88888.00 2007-01-30 10:32:42.407 030 18175.37 67.69 52681.05 88888.00 2007-01-30 10:32:42.907 030 18175.32 67.68 52681.16 88888.00 2007-01-30 10:32:43.407 030 18175.20 67.74 52681.18 88888.00 2007-01-30 10:32:43.907 030 18175.16 67.75 52681.14 88888.00 2007-01-30 10:32:44.407 030 18175.14 67.68 52681.09 88888.00 2007-01-30 10:32:44.907 030 18175.09 67.68 52681.18 88888.00 2007-01-30 10:32:45.407 030 18175.05 67.65 52681.15 88888.00 2007-01-30 10:32:45.907 030 18175.06 67.67 52681.12 88888.00 2007-01-30 10:32:46.407 030 18175.08 67.68 52681.09 88888.00 2007-01-30 10:32:46.907 030 18175.04 67.61 52681.18 88888.00 2007-01-30 10:32:47.407 030 18175.01 67.61 52681.18 88888.00 2007-01-30 10:32:47.907 030 18175.01 67.56 52681.13 88888.00 2007-01-30 10:32:48.407 030 18175.08 67.54 52681.04 88888.00 2007-01-30 10:32:48.907 030 18175.03 67.48 52681.03 88888.00 2007-01-30 10:32:49.407 030 18175.05 67.47 52681.02 88888.00 2007-01-30 10:32:49.907 030 18175.14 67.46 52680.85 88888.00 2007-01-30 10:32:50.407 030 18175.15 67.53 52680.93 88888.00 2007-01-30 10:32:50.907 030 18175.21 67.64 52680.94 88888.00 2007-01-30 10:32:51.407 030 18175.22 67.64 52680.81 88888.00 2007-01-30 10:32:51.907 030 18175.22 67.63 52680.86 88888.00 2007-01-30 10:32:52.407 030 18175.13 67.63 52680.85 88888.00 2007-01-30 10:32:52.907 030 18175.20 67.62 52680.89 88888.00 2007-01-30 10:32:53.407 030 18175.15 67.58 52680.88 88888.00 2007-01-30 10:32:53.907 030 18175.23 67.53 52680.89 88888.00 2007-01-30 10:32:54.407 030 18175.29 67.54 52680.95 88888.00 2007-01-30 10:32:54.907 030 18175.31 67.63 52681.05 88888.00 2007-01-30 10:32:55.407 030 18175.32 67.68 52680.96 88888.00 2007-01-30 10:32:55.907 030 18175.27 67.61 52680.91 88888.00 2007-01-30 10:32:56.407 030 18175.25 67.55 52680.94 88888.00 2007-01-30 10:32:56.907 030 18175.22 67.56 52680.89 88888.00 2007-01-30 10:32:57.407 030 18175.27 67.64 52680.79 88888.00 2007-01-30 10:32:57.907 030 18175.19 67.70 52680.83 88888.00 2007-01-30 10:32:58.407 030 18175.17 67.73 52680.90 88888.00 2007-01-30 10:32:58.907 030 18175.36 67.80 52680.96 88888.00 2007-01-30 10:32:59.407 030 18175.73 67.75 52680.92 88888.00 2007-01-30 10:32:59.907 030 18175.86 67.62 52680.96 88888.00 2007-01-30 10:33:00.407 030 18175.81 67.61 52681.04 88888.00 2007-01-30 10:33:00.907 030 18175.55 67.62 52680.94 88888.00 2007-01-30 10:33:01.407 030 18175.63 67.62 52680.97 88888.00 2007-01-30 10:33:01.907 030 18175.71 67.56 52680.98 88888.00 2007-01-30 10:33:02.407 030 18175.68 67.61 52681.00 88888.00 2007-01-30 10:33:02.907 030 18175.43 67.58 52680.90 88888.00 2007-01-30 10:33:03.407 030 18175.41 67.59 52680.78 88888.00 2007-01-30 10:33:03.907 030 18175.36 67.56 52680.78 88888.00 2007-01-30 10:33:04.407 030 18175.30 67.53 52680.79 88888.00 2007-01-30 10:33:04.907 030 18175.27 67.45 52680.74 88888.00 2007-01-30 10:33:05.407 030 18175.30 67.49 52680.89 88888.00 2007-01-30 10:33:05.907 030 18175.30 67.47 52680.93 88888.00 2007-01-30 10:33:06.407 030 18175.31 67.50 52680.84 88888.00 2007-01-30 10:33:06.907 030 18175.23 67.52 52680.89 88888.00 2007-01-30 10:33:07.407 030 18175.26 67.54 52680.86 88888.00 2007-01-30 10:33:07.907 030 18175.31 67.59 52680.89 88888.00 2007-01-30 10:33:08.407 030 18175.27 67.67 52680.90 88888.00 2007-01-30 10:33:08.907 030 18175.37 67.57 52680.71 88888.00 2007-01-30 10:33:09.407 030 18175.36 67.53 52680.73 88888.00 2007-01-30 10:33:09.907 030 18175.32 67.51 52680.81 88888.00 2007-01-30 10:33:10.407 030 18175.40 67.41 52680.88 88888.00 2007-01-30 10:33:10.907 030 18175.34 67.43 52680.85 88888.00 2007-01-30 10:33:11.407 030 18175.24 67.31 52680.98 88888.00 2007-01-30 10:33:11.907 030 18175.31 67.35 52680.89 88888.00 2007-01-30 10:33:12.407 030 18175.41 67.58 52680.83 88888.00 2007-01-30 10:33:12.907 030 18175.30 67.69 52680.91 88888.00 2007-01-30 10:33:13.407 030 18175.14 67.67 52680.95 88888.00 2007-01-30 10:33:13.907 030 18175.23 67.69 52680.86 88888.00 2007-01-30 10:33:14.407 030 18175.33 67.73 52680.84 88888.00 2007-01-30 10:33:14.907 030 18175.41 67.76 52680.97 88888.00 2007-01-30 10:33:15.407 030 18175.31 67.78 52681.12 88888.00 2007-01-30 10:33:15.907 030 18175.29 67.72 52681.17 88888.00 2007-01-30 10:33:16.407 030 18175.23 67.67 52681.21 88888.00 2007-01-30 10:33:16.907 030 18175.27 67.64 52681.12 88888.00 2007-01-30 10:33:17.407 030 18175.36 67.67 52681.07 88888.00 2007-01-30 10:33:17.907 030 18175.37 67.66 52680.97 88888.00 2007-01-30 10:33:18.407 030 18175.37 67.65 52681.03 88888.00 2007-01-30 10:33:18.907 030 18175.37 67.63 52681.13 88888.00 2007-01-30 10:33:19.407 030 18175.29 67.69 52681.09 88888.00 2007-01-30 10:33:19.907 030 18175.33 67.71 52681.06 88888.00 2007-01-30 10:33:20.407 030 18175.38 67.69 52681.01 88888.00 2007-01-30 10:33:20.907 030 18175.56 67.71 52681.07 88888.00 2007-01-30 10:33:21.407 030 18175.54 67.79 52681.23 88888.00 2007-01-30 10:33:21.907 030 18175.49 67.73 52681.17 88888.00 2007-01-30 10:33:22.407 030 18175.38 67.68 52681.07 88888.00 2007-01-30 10:33:22.907 030 18175.44 67.67 52681.10 88888.00 2007-01-30 10:33:23.407 030 18175.53 67.66 52681.01 88888.00 2007-01-30 10:33:23.907 030 18175.53 67.63 52680.98 88888.00 2007-01-30 10:33:24.407 030 18175.55 67.63 52681.08 88888.00 2007-01-30 10:33:24.907 030 18175.56 67.66 52681.02 88888.00 2007-01-30 10:33:25.407 030 18175.52 67.70 52680.95 88888.00 2007-01-30 10:33:25.907 030 18175.49 67.78 52680.92 88888.00 2007-01-30 10:33:26.407 030 18175.48 67.77 52680.91 88888.00 2007-01-30 10:33:26.907 030 18175.43 67.70 52680.94 88888.00 2007-01-30 10:33:27.407 030 18175.26 67.54 52680.97 88888.00 2007-01-30 10:33:27.907 030 18175.34 67.45 52681.05 88888.00 2007-01-30 10:33:28.407 030 18175.38 67.49 52681.10 88888.00 2007-01-30 10:33:28.907 030 18175.36 67.63 52681.19 88888.00 2007-01-30 10:33:29.407 030 18175.37 67.66 52681.17 88888.00 2007-01-30 10:33:29.907 030 18175.35 67.65 52681.09 88888.00 2007-01-30 10:33:30.407 030 18175.35 67.61 52680.98 88888.00 2007-01-30 10:33:30.907 030 18175.32 67.69 52681.01 88888.00 2007-01-30 10:33:31.407 030 18175.29 67.66 52681.00 88888.00 2007-01-30 10:33:31.907 030 18175.20 67.65 52680.93 88888.00 2007-01-30 10:33:32.407 030 18175.36 67.62 52681.00 88888.00 2007-01-30 10:33:32.907 030 18175.29 67.56 52680.98 88888.00 2007-01-30 10:33:33.407 030 18175.23 67.67 52681.03 88888.00 2007-01-30 10:33:33.907 030 18175.21 67.67 52680.89 88888.00 2007-01-30 10:33:34.407 030 18175.26 67.70 52680.92 88888.00 2007-01-30 10:33:34.907 030 18175.19 67.59 52681.01 88888.00 2007-01-30 10:33:35.407 030 18175.12 67.48 52681.05 88888.00 2007-01-30 10:33:35.907 030 18175.21 67.52 52681.03 88888.00 2007-01-30 10:33:36.407 030 18175.26 67.51 52680.96 88888.00 2007-01-30 10:33:36.907 030 18175.24 67.48 52680.88 88888.00 2007-01-30 10:33:37.407 030 18175.23 67.55 52680.81 88888.00 2007-01-30 10:33:37.907 030 18175.19 67.55 52680.78 88888.00 2007-01-30 10:33:38.407 030 18175.08 67.58 52680.91 88888.00 2007-01-30 10:33:38.907 030 18175.08 67.62 52680.98 88888.00 2007-01-30 10:33:39.407 030 18175.02 67.64 52680.98 88888.00 2007-01-30 10:33:39.907 030 18174.93 67.52 52680.94 88888.00 2007-01-30 10:33:40.407 030 18174.94 67.47 52680.84 88888.00 2007-01-30 10:33:40.907 030 18174.89 67.50 52680.78 88888.00 2007-01-30 10:33:41.407 030 18174.97 67.52 52680.70 88888.00 2007-01-30 10:33:41.907 030 18174.95 67.50 52680.74 88888.00 2007-01-30 10:33:42.407 030 18174.93 67.46 52680.80 88888.00 2007-01-30 10:33:42.907 030 18174.93 67.55 52680.84 88888.00 2007-01-30 10:33:43.407 030 18174.93 67.54 52680.88 88888.00 2007-01-30 10:33:43.907 030 18175.00 67.53 52680.88 88888.00 2007-01-30 10:33:44.407 030 18175.03 67.48 52680.89 88888.00 2007-01-30 10:33:44.907 030 18174.93 67.50 52680.80 88888.00 2007-01-30 10:33:45.407 030 18174.93 67.53 52680.90 88888.00 2007-01-30 10:33:45.907 030 18174.94 67.57 52681.03 88888.00 2007-01-30 10:33:46.407 030 18174.93 67.61 52680.96 88888.00 2007-01-30 10:33:46.907 030 18175.06 67.56 52681.00 88888.00 2007-01-30 10:33:47.407 030 18175.10 67.59 52681.00 88888.00 2007-01-30 10:33:47.907 030 18175.25 67.53 52681.04 88888.00 2007-01-30 10:33:48.407 030 18175.29 67.51 52681.03 88888.00 2007-01-30 10:33:48.907 030 18175.27 67.50 52680.95 88888.00 2007-01-30 10:33:49.407 030 18175.33 67.55 52680.91 88888.00 2007-01-30 10:33:49.907 030 18175.32 67.61 52680.95 88888.00 2007-01-30 10:33:50.407 030 18175.29 67.61 52680.91 88888.00 2007-01-30 10:33:50.907 030 18175.41 67.66 52680.91 88888.00 2007-01-30 10:33:51.407 030 18175.38 67.73 52680.92 88888.00 2007-01-30 10:33:51.907 030 18175.46 67.74 52680.95 88888.00 2007-01-30 10:33:52.407 030 18175.47 67.69 52680.91 88888.00 2007-01-30 10:33:52.907 030 18175.38 67.70 52680.77 88888.00 2007-01-30 10:33:53.407 030 18175.42 67.67 52680.72 88888.00 2007-01-30 10:33:53.907 030 18175.37 67.59 52680.72 88888.00 2007-01-30 10:33:54.407 030 18175.43 67.56 52680.68 88888.00 2007-01-30 10:33:54.907 030 18175.47 67.57 52680.74 88888.00 2007-01-30 10:33:55.407 030 18175.54 67.66 52680.80 88888.00 2007-01-30 10:33:55.907 030 18175.47 67.74 52680.81 88888.00 2007-01-30 10:33:56.407 030 18175.52 67.74 52680.68 88888.00 2007-01-30 10:33:56.907 030 18175.60 67.71 52680.62 88888.00 2007-01-30 10:33:57.407 030 18175.57 67.83 52680.81 88888.00 2007-01-30 10:33:57.907 030 18175.51 68.17 52680.83 88888.00 2007-01-30 10:33:58.407 030 18175.51 68.20 52680.81 88888.00 2007-01-30 10:33:58.907 030 18175.47 68.13 52680.86 88888.00 2007-01-30 10:33:59.407 030 18175.55 67.97 52680.90 88888.00 2007-01-30 10:33:59.907 030 18175.51 68.08 52680.85 88888.00 2007-01-30 10:34:00.407 030 18175.55 68.14 52680.91 88888.00 2007-01-30 10:34:00.907 030 18175.49 68.08 52680.90 88888.00 2007-01-30 10:34:01.407 030 18175.52 68.18 52680.96 88888.00 2007-01-30 10:34:01.907 030 18175.45 68.16 52680.91 88888.00 2007-01-30 10:34:02.407 030 18175.40 68.17 52680.94 88888.00 2007-01-30 10:34:02.907 030 18175.51 68.08 52680.98 88888.00 2007-01-30 10:34:03.407 030 18175.47 68.04 52680.97 88888.00 2007-01-30 10:34:03.907 030 18175.47 68.09 52680.90 88888.00 2007-01-30 10:34:04.407 030 18175.43 68.12 52680.98 88888.00 2007-01-30 10:34:04.907 030 18175.53 68.09 52680.90 88888.00 2007-01-30 10:34:05.407 030 18175.46 68.12 52680.83 88888.00 2007-01-30 10:34:05.907 030 18175.38 68.08 52680.92 88888.00 2007-01-30 10:34:06.407 030 18175.37 68.00 52680.98 88888.00 2007-01-30 10:34:06.907 030 18175.38 67.98 52680.98 88888.00 2007-01-30 10:34:07.407 030 18175.35 68.03 52680.85 88888.00 2007-01-30 10:34:07.907 030 18175.29 68.08 52680.88 88888.00 2007-01-30 10:34:08.407 030 18175.30 68.06 52680.74 88888.00 2007-01-30 10:34:08.907 030 18175.31 68.00 52680.74 88888.00 2007-01-30 10:34:09.407 030 18175.25 68.01 52680.71 88888.00 2007-01-30 10:34:09.907 030 18175.25 68.00 52680.74 88888.00 2007-01-30 10:34:10.407 030 18175.25 68.09 52680.75 88888.00 2007-01-30 10:34:10.907 030 18175.21 68.08 52680.74 88888.00 2007-01-30 10:34:11.407 030 18175.32 68.02 52680.79 88888.00 2007-01-30 10:34:11.907 030 18175.27 68.04 52680.70 88888.00 2007-01-30 10:34:12.407 030 18175.14 67.96 52680.73 88888.00 2007-01-30 10:34:12.907 030 18175.13 67.99 52680.75 88888.00 2007-01-30 10:34:13.407 030 18175.09 68.05 52680.74 88888.00 2007-01-30 10:34:13.907 030 18175.10 68.08 52680.75 88888.00 2007-01-30 10:34:14.407 030 18175.16 68.08 52680.71 88888.00 2007-01-30 10:34:14.907 030 18175.22 68.12 52680.66 88888.00 2007-01-30 10:34:15.407 030 18175.31 68.15 52680.75 88888.00 2007-01-30 10:34:15.907 030 18175.34 68.11 52680.75 88888.00 2007-01-30 10:34:16.407 030 18175.27 68.11 52680.81 88888.00 2007-01-30 10:34:16.907 030 18175.33 68.08 52680.81 88888.00 2007-01-30 10:34:17.407 030 18175.44 68.16 52680.68 88888.00 2007-01-30 10:34:17.907 030 18175.44 68.22 52680.70 88888.00 2007-01-30 10:34:18.407 030 18175.51 68.16 52680.66 88888.00 2007-01-30 10:34:18.907 030 18175.47 68.19 52680.72 88888.00 2007-01-30 10:34:19.407 030 18175.49 68.18 52680.68 88888.00 2007-01-30 10:34:19.907 030 18175.52 68.12 52680.72 88888.00 2007-01-30 10:34:20.407 030 18175.44 68.15 52680.77 88888.00 2007-01-30 10:34:20.907 030 18175.40 68.09 52680.72 88888.00 2007-01-30 10:34:21.407 030 18175.36 68.11 52680.56 88888.00 2007-01-30 10:34:21.907 030 18175.26 68.16 52680.54 88888.00 2007-01-30 10:34:22.407 030 18175.35 68.11 52680.56 88888.00 2007-01-30 10:34:22.907 030 18175.35 68.12 52680.62 88888.00 2007-01-30 10:34:23.407 030 18175.32 68.10 52680.70 88888.00 2007-01-30 10:34:23.907 030 18175.32 68.06 52680.79 88888.00 2007-01-30 10:34:24.407 030 18175.49 68.15 52680.90 88888.00 2007-01-30 10:34:24.907 030 18175.46 68.19 52680.82 88888.00 2007-01-30 10:34:25.407 030 18175.47 68.23 52680.74 88888.00 2007-01-30 10:34:25.907 030 18175.57 68.26 52680.82 88888.00 2007-01-30 10:34:26.407 030 18175.52 68.26 52680.93 88888.00 2007-01-30 10:34:26.907 030 18175.56 68.22 52680.94 88888.00 2007-01-30 10:34:27.407 030 18175.56 68.16 52680.91 88888.00 2007-01-30 10:34:27.907 030 18175.55 68.16 52680.92 88888.00 2007-01-30 10:34:28.407 030 18175.69 68.15 52680.91 88888.00 2007-01-30 10:34:28.907 030 18175.79 68.11 52680.81 88888.00 2007-01-30 10:34:29.407 030 18175.74 68.09 52680.84 88888.00 2007-01-30 10:34:29.907 030 18175.68 68.15 52680.78 88888.00 2007-01-30 10:34:30.407 030 18175.76 68.09 52680.78 88888.00 2007-01-30 10:34:30.907 030 18175.76 67.98 52680.72 88888.00 2007-01-30 10:34:31.407 030 18175.75 68.09 52680.71 88888.00 2007-01-30 10:34:31.907 030 18175.67 68.09 52680.79 88888.00 2007-01-30 10:34:32.407 030 18175.67 68.08 52680.80 88888.00 2007-01-30 10:34:32.907 030 18175.68 68.11 52680.75 88888.00 2007-01-30 10:34:33.407 030 18175.67 68.11 52680.68 88888.00 2007-01-30 10:34:33.907 030 18175.71 68.11 52680.67 88888.00 2007-01-30 10:34:34.407 030 18175.67 68.01 52680.68 88888.00 2007-01-30 10:34:34.907 030 18175.63 68.02 52680.74 88888.00 2007-01-30 10:34:35.407 030 18175.55 68.04 52680.72 88888.00 2007-01-30 10:34:35.907 030 18175.55 68.04 52680.69 88888.00 2007-01-30 10:34:36.407 030 18175.67 68.04 52680.72 88888.00 2007-01-30 10:34:36.907 030 18175.58 67.95 52680.61 88888.00 2007-01-30 10:34:37.407 030 18175.48 67.97 52680.60 88888.00 2007-01-30 10:34:37.907 030 18175.53 68.07 52680.70 88888.00 2007-01-30 10:34:38.407 030 18175.56 67.99 52680.78 88888.00 2007-01-30 10:34:38.907 030 18175.62 67.89 52680.79 88888.00 2007-01-30 10:34:39.407 030 18175.65 67.95 52680.78 88888.00 2007-01-30 10:34:39.907 030 18175.71 67.91 52680.78 88888.00 2007-01-30 10:34:40.407 030 18175.66 67.91 52680.69 88888.00 2007-01-30 10:34:40.907 030 18175.59 67.87 52680.61 88888.00 2007-01-30 10:34:41.407 030 18175.57 67.83 52680.59 88888.00 2007-01-30 10:34:41.907 030 18175.59 67.85 52680.63 88888.00 2007-01-30 10:34:42.407 030 18175.47 67.92 52680.51 88888.00 2007-01-30 10:34:42.907 030 18175.57 67.97 52680.44 88888.00 2007-01-30 10:34:43.407 030 18175.51 67.92 52680.47 88888.00 2007-01-30 10:34:43.907 030 18175.47 67.94 52680.54 88888.00 2007-01-30 10:34:44.407 030 18175.49 67.96 52680.58 88888.00 2007-01-30 10:34:44.907 030 18175.45 67.96 52680.49 88888.00 2007-01-30 10:34:45.407 030 18175.33 67.95 52680.45 88888.00 2007-01-30 10:34:45.907 030 18175.35 67.89 52680.47 88888.00 2007-01-30 10:34:46.407 030 18175.37 67.87 52680.40 88888.00 2007-01-30 10:34:46.907 030 18175.40 67.89 52680.40 88888.00 2007-01-30 10:34:47.407 030 18175.30 67.85 52680.37 88888.00 2007-01-30 10:34:47.907 030 18175.26 67.89 52680.40 88888.00 2007-01-30 10:34:48.407 030 18175.35 67.89 52680.33 88888.00 2007-01-30 10:34:48.907 030 18175.44 67.91 52680.34 88888.00 2007-01-30 10:34:49.407 030 18175.47 67.84 52680.32 88888.00 2007-01-30 10:34:49.907 030 18175.40 67.84 52680.36 88888.00 2007-01-30 10:34:50.407 030 18175.32 67.77 52680.42 88888.00 2007-01-30 10:34:50.907 030 18175.29 67.74 52680.37 88888.00 2007-01-30 10:34:51.407 030 18175.31 67.74 52680.30 88888.00 2007-01-30 10:34:51.907 030 18175.30 67.69 52680.31 88888.00 2007-01-30 10:34:52.407 030 18175.38 67.70 52680.32 88888.00 2007-01-30 10:34:52.907 030 18175.38 67.74 52680.30 88888.00 2007-01-30 10:34:53.407 030 18175.26 67.71 52680.43 88888.00 2007-01-30 10:34:53.907 030 18175.21 67.61 52680.45 88888.00 2007-01-30 10:34:54.407 030 18175.19 67.68 52680.44 88888.00 2007-01-30 10:34:54.907 030 18175.20 67.67 52680.46 88888.00 2007-01-30 10:34:55.407 030 18175.19 67.67 52680.49 88888.00 2007-01-30 10:34:55.907 030 18175.03 67.61 52680.48 88888.00 2007-01-30 10:34:56.407 030 18175.21 67.56 52680.44 88888.00 2007-01-30 10:34:56.907 030 18175.29 67.53 52680.37 88888.00 2007-01-30 10:34:57.407 030 18175.20 67.56 52680.33 88888.00 2007-01-30 10:34:57.907 030 18175.20 67.56 52680.38 88888.00 2007-01-30 10:34:58.407 030 18175.13 67.41 52680.39 88888.00 2007-01-30 10:34:58.907 030 18175.08 67.43 52680.39 88888.00 2007-01-30 10:34:59.407 030 18175.11 67.41 52680.30 88888.00 2007-01-30 10:34:59.907 030 18175.12 67.38 52680.35 88888.00 2007-01-30 10:35:00.407 030 18175.09 67.31 52680.44 88888.00 2007-01-30 10:35:00.907 030 18175.20 67.31 52680.33 88888.00 2007-01-30 10:35:01.407 030 18175.30 67.32 52680.31 88888.00 2007-01-30 10:35:01.907 030 18175.29 67.20 52680.37 88888.00 2007-01-30 10:35:02.407 030 18175.31 67.19 52680.38 88888.00 2007-01-30 10:35:02.907 030 18175.23 67.31 52680.37 88888.00 2007-01-30 10:35:03.407 030 18175.22 67.34 52680.34 88888.00 2007-01-30 10:35:03.907 030 18175.21 67.37 52680.32 88888.00 2007-01-30 10:35:04.407 030 18175.26 67.40 52680.28 88888.00 2007-01-30 10:35:04.907 030 18175.34 67.37 52680.31 88888.00 2007-01-30 10:35:05.407 030 18175.34 67.34 52680.37 88888.00 2007-01-30 10:35:05.907 030 18175.32 67.37 52680.44 88888.00 2007-01-30 10:35:06.407 030 18175.27 67.52 52680.47 88888.00 2007-01-30 10:35:06.907 030 18175.34 67.50 52680.44 88888.00 2007-01-30 10:35:07.407 030 18175.41 67.42 52680.46 88888.00 2007-01-30 10:35:07.907 030 18175.17 67.37 52680.40 88888.00 2007-01-30 10:35:08.407 030 18175.13 67.36 52680.34 88888.00 2007-01-30 10:35:08.907 030 18175.11 67.32 52680.43 88888.00 2007-01-30 10:35:09.407 030 18175.10 67.38 52680.43 88888.00 2007-01-30 10:35:09.907 030 18175.15 67.40 52680.52 88888.00 2007-01-30 10:35:10.407 030 18175.21 67.44 52680.50 88888.00 2007-01-30 10:35:10.907 030 18175.01 67.40 52680.43 88888.00 2007-01-30 10:35:11.407 030 18175.09 67.39 52680.46 88888.00 2007-01-30 10:35:11.907 030 18175.06 67.37 52680.50 88888.00 2007-01-30 10:35:12.407 030 18175.15 67.38 52680.51 88888.00 2007-01-30 10:35:12.907 030 18175.19 67.40 52680.50 88888.00 2007-01-30 10:35:13.407 030 18175.26 67.47 52680.62 88888.00 2007-01-30 10:35:13.907 030 18175.29 67.40 52680.79 88888.00 2007-01-30 10:35:14.407 030 18175.27 67.34 52680.77 88888.00 2007-01-30 10:35:14.907 030 18175.25 67.35 52680.66 88888.00 2007-01-30 10:35:15.407 030 18175.20 67.38 52680.66 88888.00 2007-01-30 10:35:15.907 030 18175.10 67.38 52680.68 88888.00 2007-01-30 10:35:16.407 030 18174.94 67.42 52680.78 88888.00 2007-01-30 10:35:16.907 030 18174.90 67.36 52680.89 88888.00 2007-01-30 10:35:17.407 030 18174.89 67.41 52680.89 88888.00 2007-01-30 10:35:17.907 030 18174.91 67.40 52680.73 88888.00 2007-01-30 10:35:18.407 030 18174.87 67.29 52680.69 88888.00 2007-01-30 10:35:18.907 030 18174.82 67.20 52680.67 88888.00 2007-01-30 10:35:19.407 030 18174.79 67.16 52680.62 88888.00 2007-01-30 10:35:19.907 030 18174.80 67.25 52680.59 88888.00 2007-01-30 10:35:20.407 030 18175.02 67.30 52680.69 88888.00 2007-01-30 10:35:20.907 030 18175.01 67.30 52680.85 88888.00 2007-01-30 10:35:21.407 030 18174.86 67.30 52680.85 88888.00 2007-01-30 10:35:21.907 030 18174.75 67.23 52680.68 88888.00 2007-01-30 10:35:22.407 030 18174.68 67.13 52680.66 88888.00 2007-01-30 10:35:22.907 030 18174.70 67.08 52680.57 88888.00 2007-01-30 10:35:23.407 030 18174.70 67.07 52680.61 88888.00 2007-01-30 10:35:23.907 030 18174.66 67.14 52680.59 88888.00 2007-01-30 10:35:24.407 030 18174.62 67.11 52680.59 88888.00 2007-01-30 10:35:24.907 030 18174.69 67.09 52680.49 88888.00 2007-01-30 10:35:25.407 030 18174.59 67.13 52680.57 88888.00 2007-01-30 10:35:25.907 030 18174.65 67.08 52680.57 88888.00 2007-01-30 10:35:26.407 030 18174.69 67.02 52680.60 88888.00 2007-01-30 10:35:26.907 030 18174.68 67.07 52680.52 88888.00 2007-01-30 10:35:27.407 030 18174.60 67.17 52680.54 88888.00 2007-01-30 10:35:27.907 030 18174.62 67.14 52680.50 88888.00 2007-01-30 10:35:28.407 030 18174.60 67.05 52680.62 88888.00 2007-01-30 10:35:28.907 030 18174.59 67.03 52680.62 88888.00 2007-01-30 10:35:29.407 030 18174.48 67.14 52680.63 88888.00 2007-01-30 10:35:29.907 030 18174.41 67.16 52680.57 88888.00 2007-01-30 10:35:30.407 030 18174.49 67.20 52680.52 88888.00 2007-01-30 10:35:30.907 030 18174.43 67.21 52680.57 88888.00 2007-01-30 10:35:31.407 030 18174.48 67.25 52680.57 88888.00 2007-01-30 10:35:31.907 030 18174.61 67.28 52680.57 88888.00 2007-01-30 10:35:32.407 030 18174.59 67.31 52680.69 88888.00 2007-01-30 10:35:32.907 030 18174.55 67.34 52680.72 88888.00 2007-01-30 10:35:33.407 030 18174.50 67.28 52680.66 88888.00 2007-01-30 10:35:33.907 030 18174.67 67.29 52680.77 88888.00 2007-01-30 10:35:34.407 030 18174.66 67.30 52680.78 88888.00 2007-01-30 10:35:34.907 030 18174.78 67.38 52680.68 88888.00 2007-01-30 10:35:35.407 030 18174.88 67.37 52680.61 88888.00 2007-01-30 10:35:35.907 030 18174.93 67.43 52680.79 88888.00 2007-01-30 10:35:36.407 030 18174.97 67.48 52680.86 88888.00 2007-01-30 10:35:36.907 030 18174.90 67.51 52680.72 88888.00 2007-01-30 10:35:37.407 030 18174.90 67.50 52680.69 88888.00 2007-01-30 10:35:37.907 030 18174.90 67.52 52680.81 88888.00 2007-01-30 10:35:38.407 030 18174.90 67.47 52680.89 88888.00 2007-01-30 10:35:38.907 030 18174.94 67.52 52680.92 88888.00 2007-01-30 10:35:39.407 030 18174.98 67.54 52680.92 88888.00 2007-01-30 10:35:39.907 030 18175.01 67.48 52680.90 88888.00 2007-01-30 10:35:40.407 030 18174.98 67.41 52680.95 88888.00 2007-01-30 10:35:40.907 030 18174.97 67.50 52680.94 88888.00 2007-01-30 10:35:41.407 030 18174.94 67.49 52680.93 88888.00 2007-01-30 10:35:41.907 030 18174.92 67.48 52680.93 88888.00 2007-01-30 10:35:42.407 030 18174.87 67.52 52680.98 88888.00 2007-01-30 10:35:42.907 030 18174.81 67.50 52680.96 88888.00 2007-01-30 10:35:43.407 030 18174.82 67.53 52680.98 88888.00 2007-01-30 10:35:43.907 030 18174.84 67.53 52681.01 88888.00 2007-01-30 10:35:44.407 030 18174.67 67.49 52681.03 88888.00 2007-01-30 10:35:44.907 030 18174.51 67.37 52681.03 88888.00 2007-01-30 10:35:45.407 030 18174.64 67.26 52681.07 88888.00 2007-01-30 10:35:45.907 030 18174.62 67.22 52681.21 88888.00 2007-01-30 10:35:46.407 030 18174.68 67.26 52681.25 88888.00 2007-01-30 10:35:46.907 030 18174.64 67.31 52681.04 88888.00 2007-01-30 10:35:47.407 030 18174.59 67.33 52680.98 88888.00 2007-01-30 10:35:47.907 030 18174.67 67.29 52680.91 88888.00 2007-01-30 10:35:48.407 030 18174.72 67.23 52680.94 88888.00 2007-01-30 10:35:48.907 030 18174.67 67.29 52681.03 88888.00 2007-01-30 10:35:49.407 030 18174.47 67.21 52681.10 88888.00 2007-01-30 10:35:49.907 030 18174.53 67.13 52681.09 88888.00 2007-01-30 10:35:50.407 030 18174.47 67.09 52681.01 88888.00 2007-01-30 10:35:50.907 030 18174.43 67.04 52680.96 88888.00 2007-01-30 10:35:51.407 030 18174.35 67.08 52681.01 88888.00 2007-01-30 10:35:51.907 030 18174.27 67.12 52681.04 88888.00 2007-01-30 10:35:52.407 030 18174.23 67.08 52681.09 88888.00 2007-01-30 10:35:52.907 030 18174.18 67.04 52681.03 88888.00 2007-01-30 10:35:53.407 030 18174.19 66.99 52681.05 88888.00 2007-01-30 10:35:53.907 030 18174.28 67.06 52680.98 88888.00 2007-01-30 10:35:54.407 030 18174.26 67.06 52680.90 88888.00 2007-01-30 10:35:54.907 030 18174.34 66.99 52680.88 88888.00 2007-01-30 10:35:55.407 030 18174.35 66.92 52680.92 88888.00 2007-01-30 10:35:55.907 030 18174.27 66.91 52680.92 88888.00 2007-01-30 10:35:56.407 030 18174.24 66.97 52680.95 88888.00 2007-01-30 10:35:56.907 030 18174.21 66.94 52680.84 88888.00 2007-01-30 10:35:57.407 030 18174.29 66.88 52680.85 88888.00 2007-01-30 10:35:57.907 030 18174.35 66.91 52680.85 88888.00 2007-01-30 10:35:58.407 030 18174.29 66.87 52680.81 88888.00 2007-01-30 10:35:58.907 030 18174.30 66.85 52680.79 88888.00 2007-01-30 10:35:59.407 030 18174.35 66.92 52680.71 88888.00 2007-01-30 10:35:59.907 030 18174.34 66.87 52680.80 88888.00 2007-01-30 10:36:00.407 030 18174.41 66.89 52680.72 88888.00 2007-01-30 10:36:00.907 030 18174.54 66.94 52680.73 88888.00 2007-01-30 10:36:01.407 030 18174.73 66.97 52680.72 88888.00 2007-01-30 10:36:01.907 030 18174.67 66.99 52680.72 88888.00 2007-01-30 10:36:02.407 030 18174.67 67.02 52680.69 88888.00 2007-01-30 10:36:02.907 030 18174.77 67.10 52680.66 88888.00 2007-01-30 10:36:03.407 030 18174.68 67.09 52680.70 88888.00 2007-01-30 10:36:03.907 030 18174.57 67.10 52680.67 88888.00 2007-01-30 10:36:04.407 030 18174.64 67.18 52680.67 88888.00 2007-01-30 10:36:04.907 030 18174.83 67.13 52680.77 88888.00 2007-01-30 10:36:05.407 030 18174.86 67.13 52680.88 88888.00 2007-01-30 10:36:05.907 030 18175.06 67.19 52680.86 88888.00 2007-01-30 10:36:06.407 030 18174.97 67.15 52680.91 88888.00 2007-01-30 10:36:06.907 030 18174.95 67.15 52680.92 88888.00 2007-01-30 10:36:07.407 030 18175.10 67.11 52680.90 88888.00 2007-01-30 10:36:07.907 030 18175.16 67.05 52680.79 88888.00 2007-01-30 10:36:08.407 030 18175.13 67.00 52680.74 88888.00 2007-01-30 10:36:08.907 030 18175.13 67.05 52680.79 88888.00 2007-01-30 10:36:09.407 030 18175.08 67.13 52680.86 88888.00 2007-01-30 10:36:09.907 030 18175.21 67.18 52680.81 88888.00 2007-01-30 10:36:10.407 030 18175.40 67.12 52680.81 88888.00 2007-01-30 10:36:10.907 030 18175.37 67.11 52680.86 88888.00 2007-01-30 10:36:11.407 030 18175.36 67.11 52680.82 88888.00 2007-01-30 10:36:11.907 030 18175.40 67.15 52680.81 88888.00 2007-01-30 10:36:12.407 030 18175.31 67.11 52680.82 88888.00 2007-01-30 10:36:12.907 030 18175.26 67.12 52680.91 88888.00 2007-01-30 10:36:13.407 030 18175.24 67.21 52680.93 88888.00 2007-01-30 10:36:13.907 030 18175.19 67.22 52680.86 88888.00 2007-01-30 10:36:14.407 030 18175.11 67.22 52680.90 88888.00 2007-01-30 10:36:14.907 030 18175.19 67.19 52680.93 88888.00 2007-01-30 10:36:15.407 030 18175.20 67.20 52680.98 88888.00 2007-01-30 10:36:15.907 030 18175.20 67.22 52680.86 88888.00 2007-01-30 10:36:16.407 030 18175.15 67.10 52680.82 88888.00 2007-01-30 10:36:16.907 030 18175.17 67.02 52680.85 88888.00 2007-01-30 10:36:17.407 030 18175.10 67.00 52681.04 88888.00 2007-01-30 10:36:17.907 030 18174.92 67.06 52681.01 88888.00 2007-01-30 10:36:18.407 030 18175.27 67.03 52680.86 88888.00 2007-01-30 10:36:18.907 030 18175.27 67.00 52680.89 88888.00 2007-01-30 10:36:19.407 030 18174.92 66.94 52680.90 88888.00 2007-01-30 10:36:19.907 030 18174.76 66.90 52680.92 88888.00 2007-01-30 10:36:20.407 030 18174.68 66.92 52680.93 88888.00 2007-01-30 10:36:20.907 030 18174.68 66.84 52680.88 88888.00 2007-01-30 10:36:21.407 030 18174.72 66.78 52680.93 88888.00 2007-01-30 10:36:21.907 030 18174.72 66.70 52680.92 88888.00 2007-01-30 10:36:22.407 030 18174.61 66.69 52680.94 88888.00 2007-01-30 10:36:22.907 030 18174.64 66.70 52681.01 88888.00 2007-01-30 10:36:23.407 030 18174.67 66.70 52680.91 88888.00 2007-01-30 10:36:23.907 030 18174.71 66.75 52680.88 88888.00 2007-01-30 10:36:24.407 030 18174.55 66.75 52680.83 88888.00 2007-01-30 10:36:24.907 030 18174.44 66.71 52680.90 88888.00 2007-01-30 10:36:25.407 030 18174.38 66.65 52680.96 88888.00 2007-01-30 10:36:25.907 030 18174.41 66.63 52680.89 88888.00 2007-01-30 10:36:26.407 030 18174.36 66.63 52680.80 88888.00 2007-01-30 10:36:26.907 030 18174.38 66.68 52680.82 88888.00 2007-01-30 10:36:27.407 030 18174.41 66.74 52680.74 88888.00 2007-01-30 10:36:27.907 030 18174.43 66.66 52680.79 88888.00 2007-01-30 10:36:28.407 030 18174.26 66.63 52680.83 88888.00 2007-01-30 10:36:28.907 030 18174.24 66.71 52680.91 88888.00 2007-01-30 10:36:29.407 030 18174.25 66.68 52680.93 88888.00 2007-01-30 10:36:29.907 030 18174.21 66.78 52680.91 88888.00 2007-01-30 10:36:30.407 030 18174.16 66.77 52680.95 88888.00 2007-01-30 10:36:30.907 030 18174.22 66.72 52680.86 88888.00 2007-01-30 10:36:31.407 030 18174.21 66.72 52680.71 88888.00 2007-01-30 10:36:31.907 030 18174.17 66.76 52680.71 88888.00 2007-01-30 10:36:32.407 030 18174.21 66.75 52680.72 88888.00 2007-01-30 10:36:32.907 030 18174.23 66.77 52680.58 88888.00 2007-01-30 10:36:33.407 030 18174.27 66.80 52680.52 88888.00 2007-01-30 10:36:33.907 030 18174.30 66.86 52680.52 88888.00 2007-01-30 10:36:34.407 030 18174.32 66.88 52680.46 88888.00 2007-01-30 10:36:34.907 030 18174.37 66.91 52680.52 88888.00 2007-01-30 10:36:35.407 030 18174.38 66.95 52680.58 88888.00 2007-01-30 10:36:35.907 030 18174.33 67.00 52680.65 88888.00 2007-01-30 10:36:36.407 030 18174.33 67.00 52680.63 88888.00 2007-01-30 10:36:36.907 030 18174.34 66.99 52680.68 88888.00 2007-01-30 10:36:37.407 030 18174.29 67.00 52680.73 88888.00 2007-01-30 10:36:37.907 030 18174.37 67.01 52680.67 88888.00 2007-01-30 10:36:38.407 030 18174.39 67.02 52680.75 88888.00 2007-01-30 10:36:38.907 030 18174.48 66.99 52680.77 88888.00 2007-01-30 10:36:39.407 030 18174.45 67.04 52680.78 88888.00 2007-01-30 10:36:39.907 030 18174.50 67.09 52680.72 88888.00 2007-01-30 10:36:40.407 030 18174.49 67.04 52680.72 88888.00 2007-01-30 10:36:40.907 030 18174.47 67.04 52680.81 88888.00 2007-01-30 10:36:41.407 030 18174.51 67.02 52680.74 88888.00 2007-01-30 10:36:41.907 030 18174.49 66.97 52680.68 88888.00 2007-01-30 10:36:42.407 030 18174.33 67.00 52680.69 88888.00 2007-01-30 10:36:42.907 030 18174.28 67.00 52680.72 88888.00 2007-01-30 10:36:43.407 030 18174.28 67.00 52680.81 88888.00 2007-01-30 10:36:43.907 030 18174.33 67.04 52680.78 88888.00 2007-01-30 10:36:44.407 030 18174.37 67.04 52680.67 88888.00 2007-01-30 10:36:44.907 030 18174.37 67.00 52680.70 88888.00 2007-01-30 10:36:45.407 030 18174.39 67.05 52680.83 88888.00 2007-01-30 10:36:45.907 030 18174.53 67.07 52680.86 88888.00 2007-01-30 10:36:46.407 030 18174.50 66.99 52680.90 88888.00 2007-01-30 10:36:46.907 030 18174.43 67.02 52680.84 88888.00 2007-01-30 10:36:47.407 030 18174.41 67.05 52680.86 88888.00 2007-01-30 10:36:47.907 030 18174.36 67.03 52680.88 88888.00 2007-01-30 10:36:48.407 030 18174.29 66.96 52680.96 88888.00 2007-01-30 10:36:48.907 030 18174.28 66.94 52681.00 88888.00 2007-01-30 10:36:49.407 030 18174.24 66.99 52680.84 88888.00 2007-01-30 10:36:49.907 030 18174.25 66.99 52681.02 88888.00 2007-01-30 10:36:50.407 030 18174.33 67.06 52681.13 88888.00 2007-01-30 10:36:50.907 030 18174.25 67.03 52681.07 88888.00 2007-01-30 10:36:51.407 030 18174.25 66.94 52681.01 88888.00 2007-01-30 10:36:51.907 030 18174.24 67.01 52681.07 88888.00 2007-01-30 10:36:52.407 030 18174.04 67.09 52681.01 88888.00 2007-01-30 10:36:52.907 030 18174.02 67.06 52680.98 88888.00 2007-01-30 10:36:53.407 030 18174.14 67.04 52680.95 88888.00 2007-01-30 10:36:53.907 030 18174.14 67.08 52680.92 88888.00 2007-01-30 10:36:54.407 030 18174.08 67.12 52680.91 88888.00 2007-01-30 10:36:54.907 030 18174.16 67.15 52680.94 88888.00 2007-01-30 10:36:55.407 030 18174.21 67.08 52680.94 88888.00 2007-01-30 10:36:55.907 030 18174.22 67.05 52680.89 88888.00 2007-01-30 10:36:56.407 030 18174.13 67.05 52680.96 88888.00 2007-01-30 10:36:56.907 030 18174.13 67.07 52681.01 88888.00 2007-01-30 10:36:57.407 030 18174.03 67.09 52680.92 88888.00 2007-01-30 10:36:57.907 030 18174.02 67.04 52680.96 88888.00 2007-01-30 10:36:58.407 030 18174.08 67.01 52680.98 88888.00 2007-01-30 10:36:58.907 030 18174.18 66.99 52680.95 88888.00 2007-01-30 10:36:59.407 030 18174.17 66.90 52680.94 88888.00 2007-01-30 10:36:59.907 030 18174.14 66.87 52680.93 88888.00 2007-01-30 10:37:00.407 030 18174.17 66.75 52680.94 88888.00 2007-01-30 10:37:00.907 030 18174.04 66.73 52680.98 88888.00 2007-01-30 10:37:01.407 030 18173.95 66.77 52680.95 88888.00 2007-01-30 10:37:01.907 030 18173.96 66.85 52680.98 88888.00 2007-01-30 10:37:02.407 030 18174.15 66.86 52681.03 88888.00 2007-01-30 10:37:02.907 030 18174.17 66.80 52681.03 88888.00 2007-01-30 10:37:03.407 030 18174.06 66.74 52681.00 88888.00 2007-01-30 10:37:03.907 030 18174.04 66.87 52681.00 88888.00 2007-01-30 10:37:04.407 030 18174.17 66.99 52680.95 88888.00 2007-01-30 10:37:04.907 030 18174.17 66.97 52680.96 88888.00 2007-01-30 10:37:05.407 030 18174.16 66.96 52680.90 88888.00 2007-01-30 10:37:05.907 030 18174.16 66.95 52680.86 88888.00 2007-01-30 10:37:06.407 030 18174.17 66.92 52680.83 88888.00 2007-01-30 10:37:06.907 030 18174.13 67.00 52680.86 88888.00 2007-01-30 10:37:07.407 030 18174.16 67.06 52680.88 88888.00 2007-01-30 10:37:07.907 030 18174.26 67.04 52680.97 88888.00 2007-01-30 10:37:08.407 030 18174.23 67.08 52681.00 88888.00 2007-01-30 10:37:08.907 030 18174.23 67.12 52681.00 88888.00 2007-01-30 10:37:09.407 030 18174.16 67.12 52680.95 88888.00 2007-01-30 10:37:09.907 030 18174.17 67.00 52680.82 88888.00 2007-01-30 10:37:10.407 030 18174.10 67.01 52680.94 88888.00 2007-01-30 10:37:10.907 030 18174.17 67.04 52680.93 88888.00 2007-01-30 10:37:11.407 030 18174.27 67.02 52680.98 88888.00 2007-01-30 10:37:11.907 030 18174.28 66.96 52681.04 88888.00 2007-01-30 10:37:12.407 030 18174.22 66.96 52681.00 88888.00 2007-01-30 10:37:12.907 030 18174.23 67.03 52680.94 88888.00 2007-01-30 10:37:13.407 030 18174.15 67.06 52680.89 88888.00 2007-01-30 10:37:13.907 030 18174.22 67.15 52680.81 88888.00 2007-01-30 10:37:14.407 030 18174.15 67.16 52680.85 88888.00 2007-01-30 10:37:14.907 030 18174.10 67.15 52680.90 88888.00 2007-01-30 10:37:15.407 030 18174.24 67.22 52681.02 88888.00 2007-01-30 10:37:15.907 030 18174.17 67.24 52681.06 88888.00 2007-01-30 10:37:16.407 030 18174.11 67.22 52681.05 88888.00 2007-01-30 10:37:16.907 030 18174.14 67.20 52681.00 88888.00 2007-01-30 10:37:17.407 030 18174.16 67.21 52681.03 88888.00 2007-01-30 10:37:17.907 030 18174.24 67.13 52681.04 88888.00 2007-01-30 10:37:18.407 030 18174.15 67.12 52681.10 88888.00 2007-01-30 10:37:18.907 030 18174.12 67.14 52681.16 88888.00 2007-01-30 10:37:19.407 030 18174.04 67.15 52681.16 88888.00 2007-01-30 10:37:19.907 030 18174.02 67.14 52681.14 88888.00 2007-01-30 10:37:20.407 030 18174.01 67.14 52681.07 88888.00 2007-01-30 10:37:20.907 030 18174.15 67.12 52681.15 88888.00 2007-01-30 10:37:21.407 030 18174.24 67.06 52681.25 88888.00 2007-01-30 10:37:21.907 030 18174.07 67.06 52681.12 88888.00 2007-01-30 10:37:22.407 030 18173.99 67.05 52681.18 88888.00 2007-01-30 10:37:22.907 030 18174.10 67.05 52681.18 88888.00 2007-01-30 10:37:23.407 030 18173.86 67.06 52681.14 88888.00 2007-01-30 10:37:23.907 030 18173.85 67.12 52681.13 88888.00 2007-01-30 10:37:24.407 030 18173.92 67.07 52681.16 88888.00 2007-01-30 10:37:24.907 030 18174.07 67.08 52681.14 88888.00 2007-01-30 10:37:25.407 030 18174.10 67.15 52681.12 88888.00 2007-01-30 10:37:25.907 030 18174.10 67.23 52681.03 88888.00 2007-01-30 10:37:26.407 030 18174.18 67.26 52681.05 88888.00 2007-01-30 10:37:26.907 030 18174.19 67.34 52681.23 88888.00 2007-01-30 10:37:27.407 030 18174.17 67.46 52681.33 88888.00 2007-01-30 10:37:27.907 030 18174.21 67.47 52681.29 88888.00 2007-01-30 10:37:28.407 030 18174.08 67.48 52681.25 88888.00 2007-01-30 10:37:28.907 030 18174.19 67.35 52681.09 88888.00 2007-01-30 10:37:29.407 030 18174.32 67.30 52681.14 88888.00 2007-01-30 10:37:29.907 030 18174.28 67.31 52681.19 88888.00 2007-01-30 10:37:30.407 030 18174.24 67.35 52681.28 88888.00 2007-01-30 10:37:30.907 030 18174.18 67.36 52681.31 88888.00 2007-01-30 10:37:31.407 030 18174.12 67.39 52681.27 88888.00 2007-01-30 10:37:31.907 030 18174.13 67.42 52681.24 88888.00 2007-01-30 10:37:32.407 030 18174.26 67.46 52681.29 88888.00 2007-01-30 10:37:32.907 030 18174.29 67.48 52681.28 88888.00 2007-01-30 10:37:33.407 030 18174.28 67.53 52681.20 88888.00 2007-01-30 10:37:33.907 030 18174.24 67.61 52681.20 88888.00 2007-01-30 10:37:34.407 030 18174.24 67.54 52681.26 88888.00 2007-01-30 10:37:34.907 030 18174.32 67.47 52681.27 88888.00 2007-01-30 10:37:35.407 030 18174.25 67.55 52681.32 88888.00 2007-01-30 10:37:35.907 030 18174.28 67.59 52681.35 88888.00 2007-01-30 10:37:36.407 030 18174.28 67.64 52681.26 88888.00 2007-01-30 10:37:36.907 030 18174.25 67.57 52681.32 88888.00 2007-01-30 10:37:37.407 030 18174.19 67.48 52681.40 88888.00 2007-01-30 10:37:37.907 030 18174.26 67.45 52681.41 88888.00 2007-01-30 10:37:38.407 030 18174.35 67.43 52681.33 88888.00 2007-01-30 10:37:38.907 030 18174.34 67.51 52681.37 88888.00 2007-01-30 10:37:39.407 030 18174.28 67.59 52681.40 88888.00 2007-01-30 10:37:39.907 030 18174.22 67.55 52681.44 88888.00 2007-01-30 10:37:40.407 030 18174.27 67.51 52681.42 88888.00 2007-01-30 10:37:40.907 030 18174.32 67.56 52681.41 88888.00 2007-01-30 10:37:41.407 030 18174.27 67.49 52681.42 88888.00 2007-01-30 10:37:41.907 030 18174.27 67.39 52681.44 88888.00 2007-01-30 10:37:42.407 030 18174.30 67.37 52681.51 88888.00 2007-01-30 10:37:42.907 030 18174.25 67.34 52681.51 88888.00 2007-01-30 10:37:43.407 030 18174.11 67.31 52681.61 88888.00 2007-01-30 10:37:43.907 030 18174.02 67.33 52681.50 88888.00 2007-01-30 10:37:44.407 030 18174.06 67.45 52681.43 88888.00 2007-01-30 10:37:44.907 030 18174.26 67.46 52681.56 88888.00 2007-01-30 10:37:45.407 030 18174.26 67.44 52681.56 88888.00 2007-01-30 10:37:45.907 030 18174.15 67.48 52681.52 88888.00 2007-01-30 10:37:46.407 030 18174.06 67.55 52681.48 88888.00 2007-01-30 10:37:46.907 030 18174.06 67.58 52681.51 88888.00 2007-01-30 10:37:47.407 030 18174.18 67.63 52681.43 88888.00 2007-01-30 10:37:47.907 030 18174.22 67.63 52681.44 88888.00 2007-01-30 10:37:48.407 030 18174.18 67.56 52681.42 88888.00 2007-01-30 10:37:48.907 030 18174.29 67.51 52681.48 88888.00 2007-01-30 10:37:49.407 030 18174.39 67.47 52681.55 88888.00 2007-01-30 10:37:49.907 030 18174.32 67.48 52681.61 88888.00 2007-01-30 10:37:50.407 030 18174.25 67.45 52681.59 88888.00 2007-01-30 10:37:50.907 030 18174.27 67.44 52681.63 88888.00 2007-01-30 10:37:51.407 030 18174.23 67.40 52681.54 88888.00 2007-01-30 10:37:51.907 030 18174.25 67.35 52681.56 88888.00 2007-01-30 10:37:52.407 030 18174.25 67.29 52681.60 88888.00 2007-01-30 10:37:52.907 030 18174.32 67.36 52681.60 88888.00 2007-01-30 10:37:53.407 030 18174.41 67.40 52681.55 88888.00 2007-01-30 10:37:53.907 030 18174.51 67.46 52681.50 88888.00 2007-01-30 10:37:54.407 030 18174.55 67.55 52681.52 88888.00 2007-01-30 10:37:54.907 030 18174.47 67.57 52681.56 88888.00 2007-01-30 10:37:55.407 030 18174.51 67.57 52681.62 88888.00 2007-01-30 10:37:55.907 030 18174.43 67.62 52681.53 88888.00 2007-01-30 10:37:56.407 030 18174.36 67.67 52681.50 88888.00 2007-01-30 10:37:56.907 030 18174.28 67.65 52681.52 88888.00 2007-01-30 10:37:57.407 030 18174.30 67.69 52681.50 88888.00 2007-01-30 10:37:57.907 030 18174.46 67.69 52681.50 88888.00 2007-01-30 10:37:58.407 030 18174.48 67.73 52681.53 88888.00 2007-01-30 10:37:58.907 030 18174.65 67.68 52681.56 88888.00 2007-01-30 10:37:59.407 030 18174.49 67.67 52681.51 88888.00 2007-01-30 10:37:59.907 030 18174.43 67.71 52681.62 88888.00 2007-01-30 10:38:00.407 030 18174.47 67.80 52681.60 88888.00 2007-01-30 10:38:00.907 030 18174.46 67.84 52681.66 88888.00 2007-01-30 10:38:01.407 030 18174.49 67.87 52681.67 88888.00 2007-01-30 10:38:01.907 030 18174.55 67.87 52681.65 88888.00 2007-01-30 10:38:02.407 030 18174.50 67.92 52681.77 88888.00 2007-01-30 10:38:02.907 030 18174.49 68.03 52681.79 88888.00 2007-01-30 10:38:03.407 030 18174.48 68.06 52681.73 88888.00 2007-01-30 10:38:03.907 030 18174.44 68.06 52681.74 88888.00 2007-01-30 10:38:04.407 030 18174.36 68.11 52681.67 88888.00 2007-01-30 10:38:04.907 030 18174.37 68.01 52681.70 88888.00 2007-01-30 10:38:05.407 030 18174.36 67.95 52681.71 88888.00 2007-01-30 10:38:05.907 030 18174.34 67.99 52681.62 88888.00 2007-01-30 10:38:06.407 030 18174.36 67.94 52681.66 88888.00 2007-01-30 10:38:06.907 030 18174.36 67.86 52681.66 88888.00 2007-01-30 10:38:07.407 030 18174.29 67.91 52681.55 88888.00 2007-01-30 10:38:07.907 030 18174.18 67.89 52681.58 88888.00 2007-01-30 10:38:08.407 030 18174.05 67.91 52681.48 88888.00 2007-01-30 10:38:08.907 030 18173.93 67.90 52681.53 88888.00 2007-01-30 10:38:09.407 030 18173.92 67.79 52681.66 88888.00 2007-01-30 10:38:09.907 030 18173.86 67.79 52681.63 88888.00 2007-01-30 10:38:10.407 030 18174.10 67.80 52681.58 88888.00 2007-01-30 10:38:10.907 030 18173.96 67.80 52681.54 88888.00 2007-01-30 10:38:11.407 030 18174.00 67.81 52681.47 88888.00 2007-01-30 10:38:11.907 030 18174.03 67.75 52681.42 88888.00 2007-01-30 10:38:12.407 030 18174.00 67.71 52681.50 88888.00 2007-01-30 10:38:12.907 030 18174.01 67.73 52681.42 88888.00 2007-01-30 10:38:13.407 030 18174.06 67.71 52681.40 88888.00 2007-01-30 10:38:13.907 030 18174.06 67.73 52681.43 88888.00 2007-01-30 10:38:14.407 030 18173.96 67.78 52681.47 88888.00 2007-01-30 10:38:14.907 030 18173.84 67.73 52681.50 88888.00 2007-01-30 10:38:15.407 030 18173.91 67.74 52681.48 88888.00 2007-01-30 10:38:15.907 030 18173.84 67.78 52681.39 88888.00 2007-01-30 10:38:16.407 030 18173.96 67.83 52681.35 88888.00 2007-01-30 10:38:16.907 030 18173.94 67.88 52681.33 88888.00 2007-01-30 10:38:17.407 030 18174.00 67.95 52681.44 88888.00 2007-01-30 10:38:17.907 030 18174.11 68.01 52681.51 88888.00 2007-01-30 10:38:18.407 030 18174.14 67.99 52681.43 88888.00 2007-01-30 10:38:18.907 030 18174.19 68.06 52681.36 88888.00 2007-01-30 10:38:19.407 030 18174.26 68.11 52681.36 88888.00 2007-01-30 10:38:19.907 030 18174.26 68.06 52681.43 88888.00 2007-01-30 10:38:20.407 030 18174.11 68.09 52681.43 88888.00 2007-01-30 10:38:20.907 030 18173.89 68.18 52681.42 88888.00 2007-01-30 10:38:21.407 030 18173.82 68.20 52681.44 88888.00 2007-01-30 10:38:21.907 030 18173.81 68.26 52681.38 88888.00 2007-01-30 10:38:22.407 030 18174.10 68.25 52681.29 88888.00 2007-01-30 10:38:22.907 030 18174.19 68.22 52681.31 88888.00 2007-01-30 10:38:23.407 030 18174.18 68.17 52681.44 88888.00 2007-01-30 10:38:23.907 030 18174.17 68.16 52681.52 88888.00 2007-01-30 10:38:24.407 030 18174.18 68.17 52681.50 88888.00 2007-01-30 10:38:24.907 030 18174.14 68.15 52681.52 88888.00 2007-01-30 10:38:25.407 030 18174.03 68.15 52681.50 88888.00 2007-01-30 10:38:25.907 030 18174.14 68.18 52681.39 88888.00 2007-01-30 10:38:26.407 030 18174.18 68.06 52681.47 88888.00 2007-01-30 10:38:26.907 030 18174.19 68.06 52681.46 88888.00 2007-01-30 10:38:27.407 030 18174.26 68.07 52681.52 88888.00 2007-01-30 10:38:27.907 030 18174.33 68.06 52681.42 88888.00 2007-01-30 10:38:28.407 030 18174.28 68.06 52681.36 88888.00 2007-01-30 10:38:28.907 030 18174.35 68.13 52681.44 88888.00 2007-01-30 10:38:29.407 030 18174.40 68.15 52681.42 88888.00 2007-01-30 10:38:29.907 030 18174.45 68.12 52681.44 88888.00 2007-01-30 10:38:30.407 030 18174.45 68.12 52681.29 88888.00 2007-01-30 10:38:30.907 030 18174.39 68.09 52681.33 88888.00 2007-01-30 10:38:31.407 030 18174.43 67.99 52681.36 88888.00 2007-01-30 10:38:31.907 030 18174.40 68.03 52681.43 88888.00 2007-01-30 10:38:32.407 030 18174.34 68.08 52681.50 88888.00 2007-01-30 10:38:32.907 030 18174.32 68.07 52681.52 88888.00 2007-01-30 10:38:33.407 030 18174.36 68.12 52681.46 88888.00 2007-01-30 10:38:33.907 030 18174.33 68.14 52681.44 88888.00 2007-01-30 10:38:34.407 030 18174.33 68.16 52681.46 88888.00 2007-01-30 10:38:34.907 030 18174.40 68.21 52681.51 88888.00 2007-01-30 10:38:35.407 030 18174.41 68.22 52681.59 88888.00 2007-01-30 10:38:35.907 030 18174.59 68.14 52681.60 88888.00 2007-01-30 10:38:36.407 030 18174.69 68.28 52681.58 88888.00 2007-01-30 10:38:36.907 030 18174.73 68.37 52681.63 88888.00 2007-01-30 10:38:37.407 030 18174.60 68.39 52681.68 88888.00 2007-01-30 10:38:37.907 030 18174.36 68.38 52681.55 88888.00 2007-01-30 10:38:38.407 030 18174.45 68.40 52681.41 88888.00 2007-01-30 10:38:38.907 030 18174.58 68.39 52681.50 88888.00 2007-01-30 10:38:39.407 030 18174.55 68.46 52681.60 88888.00 2007-01-30 10:38:39.907 030 18174.55 68.46 52681.67 88888.00 2007-01-30 10:38:40.407 030 18174.58 68.48 52681.71 88888.00 2007-01-30 10:38:40.907 030 18174.53 68.53 52681.55 88888.00 2007-01-30 10:38:41.407 030 18174.35 68.42 52681.53 88888.00 2007-01-30 10:38:41.907 030 18174.30 68.42 52681.56 88888.00 2007-01-30 10:38:42.407 030 18174.28 68.48 52681.62 88888.00 2007-01-30 10:38:42.907 030 18174.22 68.45 52681.61 88888.00 2007-01-30 10:38:43.407 030 18174.21 68.42 52681.73 88888.00 2007-01-30 10:38:43.907 030 18174.33 68.38 52681.64 88888.00 2007-01-30 10:38:44.407 030 18174.35 68.37 52681.61 88888.00 2007-01-30 10:38:44.907 030 18174.32 68.37 52681.67 88888.00 2007-01-30 10:38:45.407 030 18174.29 68.29 52681.53 88888.00 2007-01-30 10:38:45.907 030 18174.38 68.19 52681.43 88888.00 2007-01-30 10:38:46.407 030 18174.17 68.15 52681.43 88888.00 2007-01-30 10:38:46.907 030 18174.14 68.06 52681.55 88888.00 2007-01-30 10:38:47.407 030 18174.16 68.10 52681.54 88888.00 2007-01-30 10:38:47.907 030 18174.16 68.08 52681.51 88888.00 2007-01-30 10:38:48.407 030 18174.08 67.97 52681.60 88888.00 2007-01-30 10:38:48.907 030 18174.07 67.84 52681.61 88888.00 2007-01-30 10:38:49.407 030 18174.23 67.94 52681.52 88888.00 2007-01-30 10:38:49.907 030 18174.07 67.97 52681.54 88888.00 2007-01-30 10:38:50.407 030 18173.97 67.95 52681.53 88888.00 2007-01-30 10:38:50.907 030 18174.01 67.94 52681.48 88888.00 2007-01-30 10:38:51.407 030 18173.99 67.82 52681.52 88888.00 2007-01-30 10:38:51.907 030 18173.91 67.82 52681.56 88888.00 2007-01-30 10:38:52.407 030 18174.01 67.81 52681.60 88888.00 2007-01-30 10:38:52.907 030 18173.96 67.85 52681.68 88888.00 2007-01-30 10:38:53.407 030 18173.96 67.82 52681.60 88888.00 2007-01-30 10:38:53.907 030 18173.99 67.80 52681.58 88888.00 2007-01-30 10:38:54.407 030 18174.01 67.82 52681.54 88888.00 2007-01-30 10:38:54.907 030 18174.03 67.82 52681.54 88888.00 2007-01-30 10:38:55.407 030 18174.18 67.82 52681.54 88888.00 2007-01-30 10:38:55.907 030 18174.11 67.81 52681.64 88888.00 2007-01-30 10:38:56.407 030 18173.95 67.89 52681.62 88888.00 2007-01-30 10:38:56.907 030 18173.95 67.96 52681.62 88888.00 2007-01-30 10:38:57.407 030 18173.99 68.06 52681.59 88888.00 2007-01-30 10:38:57.907 030 18174.04 68.13 52681.61 88888.00 2007-01-30 10:38:58.407 030 18174.08 68.10 52681.68 88888.00 2007-01-30 10:38:58.907 030 18174.16 68.13 52681.67 88888.00 2007-01-30 10:38:59.407 030 18174.22 68.14 52681.56 88888.00 2007-01-30 10:38:59.907 030 18174.23 68.16 52681.53 88888.00 2007-01-30 10:39:00.407 030 18174.29 68.21 52681.55 88888.00 2007-01-30 10:39:00.907 030 18174.35 68.18 52681.58 88888.00 2007-01-30 10:39:01.407 030 18174.34 68.16 52681.61 88888.00 2007-01-30 10:39:01.907 030 18174.40 68.24 52681.59 88888.00 2007-01-30 10:39:02.407 030 18174.43 68.30 52681.52 88888.00 2007-01-30 10:39:02.907 030 18174.40 68.29 52681.59 88888.00 2007-01-30 10:39:03.407 030 18174.37 68.40 52681.59 88888.00 2007-01-30 10:39:03.907 030 18174.36 68.42 52681.67 88888.00 2007-01-30 10:39:04.407 030 18174.48 68.45 52681.72 88888.00 2007-01-30 10:39:04.907 030 18174.39 68.45 52681.68 88888.00 2007-01-30 10:39:05.407 030 18174.49 68.47 52681.61 88888.00 2007-01-30 10:39:05.907 030 18174.61 68.48 52681.75 88888.00 2007-01-30 10:39:06.407 030 18174.59 68.52 52681.76 88888.00 2007-01-30 10:39:06.907 030 18174.57 68.44 52681.68 88888.00 2007-01-30 10:39:07.407 030 18174.53 68.41 52681.61 88888.00 2007-01-30 10:39:07.907 030 18174.60 68.46 52681.72 88888.00 2007-01-30 10:39:08.407 030 18174.64 68.48 52681.66 88888.00 2007-01-30 10:39:08.907 030 18174.61 68.39 52681.58 88888.00 2007-01-30 10:39:09.407 030 18174.70 68.51 52681.62 88888.00 2007-01-30 10:39:09.907 030 18174.69 68.48 52681.66 88888.00 2007-01-30 10:39:10.407 030 18174.61 68.47 52681.65 88888.00 2007-01-30 10:39:10.907 030 18174.39 68.48 52681.71 88888.00 2007-01-30 10:39:11.407 030 18174.34 68.52 52681.64 88888.00 2007-01-30 10:39:11.907 030 18174.51 68.49 52681.68 88888.00 2007-01-30 10:39:12.407 030 18174.57 68.55 52681.70 88888.00 2007-01-30 10:39:12.907 030 18174.54 68.52 52681.72 88888.00 2007-01-30 10:39:13.407 030 18174.60 68.48 52681.68 88888.00 2007-01-30 10:39:13.907 030 18174.64 68.46 52681.73 88888.00 2007-01-30 10:39:14.407 030 18174.55 68.44 52681.67 88888.00 2007-01-30 10:39:14.907 030 18174.59 68.41 52681.68 88888.00 2007-01-30 10:39:15.407 030 18174.67 68.39 52681.68 88888.00 2007-01-30 10:39:15.907 030 18174.67 68.31 52681.56 88888.00 2007-01-30 10:39:16.407 030 18174.53 68.32 52681.64 88888.00 2007-01-30 10:39:16.907 030 18174.51 68.29 52681.74 88888.00 2007-01-30 10:39:17.407 030 18174.57 68.38 52681.76 88888.00 2007-01-30 10:39:17.907 030 18174.45 68.35 52681.65 88888.00 2007-01-30 10:39:18.407 030 18174.43 68.31 52681.71 88888.00 2007-01-30 10:39:18.907 030 18174.55 68.37 52681.64 88888.00 2007-01-30 10:39:19.407 030 18174.54 68.40 52681.64 88888.00 2007-01-30 10:39:19.907 030 18174.54 68.38 52681.81 88888.00 2007-01-30 10:39:20.407 030 18174.50 68.45 52681.84 88888.00 2007-01-30 10:39:20.907 030 18174.53 68.48 52681.82 88888.00 2007-01-30 10:39:21.407 030 18174.49 68.34 52681.79 88888.00 2007-01-30 10:39:21.907 030 18174.51 68.31 52681.70 88888.00 2007-01-30 10:39:22.407 030 18174.44 68.32 52681.61 88888.00 2007-01-30 10:39:22.907 030 18174.44 68.41 52681.61 88888.00 2007-01-30 10:39:23.407 030 18174.44 68.45 52681.55 88888.00 2007-01-30 10:39:23.907 030 18174.41 68.37 52681.46 88888.00 2007-01-30 10:39:24.407 030 18174.36 68.36 52681.48 88888.00 2007-01-30 10:39:24.907 030 18174.30 68.38 52681.51 88888.00 2007-01-30 10:39:25.407 030 18174.30 68.37 52681.42 88888.00 2007-01-30 10:39:25.907 030 18174.30 68.30 52681.46 88888.00 2007-01-30 10:39:26.407 030 18174.18 68.24 52681.47 88888.00 2007-01-30 10:39:26.907 030 18174.17 68.30 52681.53 88888.00 2007-01-30 10:39:27.407 030 18174.28 68.34 52681.53 88888.00 2007-01-30 10:39:27.907 030 18174.37 68.18 52681.59 88888.00 2007-01-30 10:39:28.407 030 18174.36 68.14 52681.54 88888.00 2007-01-30 10:39:28.907 030 18174.24 68.11 52681.58 88888.00 2007-01-30 10:39:29.407 030 18174.22 68.06 52681.55 88888.00 2007-01-30 10:39:29.907 030 18174.25 68.01 52681.58 88888.00 2007-01-30 10:39:30.407 030 18174.24 67.99 52681.61 88888.00 2007-01-30 10:39:30.907 030 18174.27 67.92 52681.66 88888.00 2007-01-30 10:39:31.407 030 18174.28 67.84 52681.62 88888.00 2007-01-30 10:39:31.907 030 18174.21 67.87 52681.60 88888.00 2007-01-30 10:39:32.407 030 18174.26 67.94 52681.61 88888.00 2007-01-30 10:39:32.907 030 18174.28 68.00 52681.63 88888.00 2007-01-30 10:39:33.407 030 18174.32 68.00 52681.64 88888.00 2007-01-30 10:39:33.907 030 18174.49 67.99 52681.77 88888.00 2007-01-30 10:39:34.407 030 18174.56 67.98 52681.76 88888.00 2007-01-30 10:39:34.907 030 18174.65 67.91 52681.72 88888.00 2007-01-30 10:39:35.407 030 18174.75 67.87 52681.83 88888.00 2007-01-30 10:39:35.907 030 18174.76 67.92 52681.77 88888.00 2007-01-30 10:39:36.407 030 18174.67 68.02 52681.68 88888.00 2007-01-30 10:39:36.907 030 18174.84 68.04 52681.74 88888.00 2007-01-30 10:39:37.407 030 18175.11 68.14 52681.72 88888.00 2007-01-30 10:39:37.907 030 18175.23 68.25 52681.65 88888.00 2007-01-30 10:39:38.407 030 18175.20 68.31 52681.68 88888.00 2007-01-30 10:39:38.907 030 18175.19 68.37 52681.65 88888.00 2007-01-30 10:39:39.407 030 18175.19 68.43 52681.68 88888.00 2007-01-30 10:39:39.907 030 18175.25 68.40 52681.74 88888.00 2007-01-30 10:39:40.407 030 18175.29 68.45 52681.79 88888.00 2007-01-30 10:39:40.907 030 18175.26 68.50 52681.74 88888.00 2007-01-30 10:39:41.407 030 18175.33 68.65 52681.77 88888.00 2007-01-30 10:39:41.907 030 18175.34 68.67 52681.90 88888.00 2007-01-30 10:39:42.407 030 18175.46 68.68 52681.78 88888.00 2007-01-30 10:39:42.907 030 18175.46 68.73 52681.64 88888.00 2007-01-30 10:39:43.407 030 18175.34 68.75 52681.67 88888.00 2007-01-30 10:39:43.907 030 18175.32 68.73 52681.72 88888.00 2007-01-30 10:39:44.407 030 18175.54 68.68 52681.78 88888.00 2007-01-30 10:39:44.907 030 18175.46 68.71 52681.72 88888.00 2007-01-30 10:39:45.407 030 18175.34 68.66 52681.75 88888.00 2007-01-30 10:39:45.907 030 18175.33 68.73 52681.85 88888.00 2007-01-30 10:39:46.407 030 18175.29 68.79 52681.87 88888.00 2007-01-30 10:39:46.907 030 18175.10 68.72 52681.86 88888.00 2007-01-30 10:39:47.407 030 18175.03 68.64 52681.88 88888.00 2007-01-30 10:39:47.907 030 18174.93 68.70 52681.84 88888.00 2007-01-30 10:39:48.407 030 18174.84 68.65 52681.79 88888.00 2007-01-30 10:39:48.907 030 18174.84 68.48 52681.82 88888.00 2007-01-30 10:39:49.407 030 18174.92 68.41 52681.78 88888.00 2007-01-30 10:39:49.907 030 18174.88 68.39 52681.73 88888.00 2007-01-30 10:39:50.407 030 18174.91 68.38 52681.81 88888.00 2007-01-30 10:39:50.907 030 18174.87 68.34 52681.79 88888.00 2007-01-30 10:39:51.407 030 18174.84 68.32 52681.75 88888.00 2007-01-30 10:39:51.907 030 18174.82 68.29 52681.68 88888.00 2007-01-30 10:39:52.404 030 18174.61 68.22 52681.76 88888.00 2007-01-30 10:39:52.904 030 18174.47 68.22 52681.84 88888.00 2007-01-30 10:39:53.404 030 18174.54 68.18 52681.79 88888.00 2007-01-30 10:39:53.904 030 18174.50 68.23 52681.77 88888.00 2007-01-30 10:39:54.404 030 18174.49 68.19 52681.71 88888.00 2007-01-30 10:39:54.904 030 18174.47 68.18 52681.68 88888.00 2007-01-30 10:39:55.404 030 18174.44 68.14 52681.63 88888.00 2007-01-30 10:39:55.904 030 18174.41 68.13 52681.63 88888.00 2007-01-30 10:39:56.404 030 18174.39 68.10 52681.68 88888.00 2007-01-30 10:39:56.904 030 18174.30 68.03 52681.73 88888.00 2007-01-30 10:39:57.404 030 18174.27 68.06 52681.73 88888.00 2007-01-30 10:39:57.904 030 18174.17 68.15 52681.65 88888.00 2007-01-30 10:39:58.404 030 18174.16 68.21 52681.64 88888.00 2007-01-30 10:39:58.904 030 18174.22 68.16 52681.70 88888.00 2007-01-30 10:39:59.404 030 18174.26 68.13 52681.61 88888.00 2007-01-30 10:39:59.904 030 18174.27 68.04 52681.53 88888.00 2007-01-30 10:40:00.404 030 18174.26 68.06 52681.43 88888.00 2007-01-30 10:40:00.904 030 18174.28 68.02 52681.54 88888.00 2007-01-30 10:40:01.404 030 18174.14 68.14 52681.51 88888.00 2007-01-30 10:40:01.904 030 18174.24 68.15 52681.46 88888.00 2007-01-30 10:40:02.404 030 18174.26 68.14 52681.40 88888.00 2007-01-30 10:40:02.904 030 18174.26 68.14 52681.42 88888.00 2007-01-30 10:40:03.404 030 18174.30 68.12 52681.41 88888.00 2007-01-30 10:40:03.904 030 18174.45 68.16 52681.33 88888.00 2007-01-30 10:40:04.404 030 18174.43 68.24 52681.30 88888.00 2007-01-30 10:40:04.904 030 18174.61 68.24 52681.20 88888.00 2007-01-30 10:40:05.404 030 18174.47 68.24 52681.16 88888.00 2007-01-30 10:40:05.904 030 18174.46 68.24 52681.23 88888.00 2007-01-30 10:40:06.404 030 18174.69 68.22 52681.09 88888.00 2007-01-30 10:40:06.904 030 18174.76 68.20 52681.15 88888.00 2007-01-30 10:40:07.404 030 18174.83 68.17 52681.21 88888.00 2007-01-30 10:40:07.904 030 18174.84 68.18 52681.19 88888.00 2007-01-30 10:40:08.404 030 18174.79 68.21 52681.27 88888.00 2007-01-30 10:40:08.904 030 18174.78 68.18 52681.35 88888.00 2007-01-30 10:40:09.404 030 18174.90 68.22 52681.30 88888.00 2007-01-30 10:40:09.904 030 18174.98 68.19 52681.28 88888.00 2007-01-30 10:40:10.404 030 18175.00 68.19 52681.35 88888.00 2007-01-30 10:40:10.904 030 18175.08 68.14 52681.40 88888.00 2007-01-30 10:40:11.404 030 18175.03 68.18 52681.40 88888.00 2007-01-30 10:40:11.904 030 18175.09 68.18 52681.36 88888.00 2007-01-30 10:40:12.404 030 18175.04 68.14 52681.42 88888.00 2007-01-30 10:40:12.904 030 18175.01 68.23 52681.44 88888.00 2007-01-30 10:40:13.404 030 18174.90 68.28 52681.53 88888.00 2007-01-30 10:40:13.904 030 18175.01 68.32 52681.44 88888.00 2007-01-30 10:40:14.404 030 18175.19 68.26 52681.49 88888.00 2007-01-30 10:40:14.904 030 18175.05 68.29 52681.46 88888.00 2007-01-30 10:40:15.404 030 18175.05 68.23 52681.44 88888.00 2007-01-30 10:40:15.904 030 18174.98 68.22 52681.38 88888.00 2007-01-30 10:40:16.404 030 18175.06 68.23 52681.30 88888.00 2007-01-30 10:40:16.904 030 18175.06 68.19 52681.41 88888.00 2007-01-30 10:40:17.404 030 18175.06 68.28 52681.41 88888.00 2007-01-30 10:40:17.904 030 18175.09 68.24 52681.46 88888.00 2007-01-30 10:40:18.404 030 18175.11 68.22 52681.35 88888.00 2007-01-30 10:40:18.904 030 18174.97 68.20 52681.31 88888.00 2007-01-30 10:40:19.404 030 18175.01 68.16 52681.47 88888.00 2007-01-30 10:40:19.904 030 18175.11 68.16 52681.59 88888.00 2007-01-30 10:40:20.404 030 18175.20 68.16 52681.63 88888.00 2007-01-30 10:40:20.904 030 18175.17 68.10 52681.60 88888.00 2007-01-30 10:40:21.404 030 18175.13 68.13 52681.62 88888.00 2007-01-30 10:40:21.904 030 18175.12 68.08 52681.64 88888.00 2007-01-30 10:40:22.404 030 18175.16 68.10 52681.56 88888.00 2007-01-30 10:40:22.904 030 18175.14 68.11 52681.65 88888.00 2007-01-30 10:40:23.404 030 18175.09 67.97 52681.63 88888.00 2007-01-30 10:40:23.904 030 18175.03 67.67 52681.61 88888.00 2007-01-30 10:40:24.404 030 18175.03 67.64 52681.66 88888.00 2007-01-30 10:40:24.904 030 18174.99 67.55 52681.71 88888.00 2007-01-30 10:40:25.404 030 18175.02 67.49 52681.76 88888.00 2007-01-30 10:40:25.904 030 18175.01 67.56 52681.72 88888.00 2007-01-30 10:40:26.404 030 18174.93 67.57 52681.77 88888.00 2007-01-30 10:40:26.904 030 18174.90 67.56 52681.77 88888.00 2007-01-30 10:40:27.404 030 18174.97 67.53 52681.81 88888.00 2007-01-30 10:40:27.904 030 18174.97 67.50 52681.79 88888.00 2007-01-30 10:40:28.404 030 18175.01 67.53 52681.70 88888.00 2007-01-30 10:40:28.904 030 18175.09 67.59 52681.78 88888.00 2007-01-30 10:40:29.404 030 18175.06 67.55 52681.75 88888.00 2007-01-30 10:40:29.904 030 18175.02 67.67 52681.67 88888.00 2007-01-30 10:40:30.404 030 18174.89 67.69 52681.68 88888.00 2007-01-30 10:40:30.904 030 18174.91 67.69 52681.63 88888.00 2007-01-30 10:40:31.404 030 18174.94 67.71 52681.67 88888.00 2007-01-30 10:40:31.904 030 18174.94 67.71 52681.79 88888.00 2007-01-30 10:40:32.404 030 18175.01 67.56 52681.74 88888.00 2007-01-30 10:40:32.904 030 18175.03 67.63 52681.60 88888.00 2007-01-30 10:40:33.404 030 18175.06 67.67 52681.60 88888.00 2007-01-30 10:40:33.904 030 18175.10 67.65 52681.58 88888.00 2007-01-30 10:40:34.404 030 18175.04 67.67 52681.54 88888.00 2007-01-30 10:40:34.904 030 18175.13 67.56 52681.59 88888.00 2007-01-30 10:40:35.404 030 18175.14 67.62 52681.54 88888.00 2007-01-30 10:40:35.904 030 18175.10 67.70 52681.53 88888.00 2007-01-30 10:40:36.404 030 18175.04 67.71 52681.59 88888.00 2007-01-30 10:40:36.904 030 18174.97 67.75 52681.64 88888.00 2007-01-30 10:40:37.404 030 18175.05 67.73 52681.68 88888.00 2007-01-30 10:40:37.904 030 18175.11 67.71 52681.77 88888.00 2007-01-30 10:40:38.404 030 18175.06 67.70 52681.76 88888.00 2007-01-30 10:40:38.904 030 18175.09 67.73 52681.66 88888.00 2007-01-30 10:40:39.404 030 18175.04 67.75 52681.61 88888.00 2007-01-30 10:40:39.904 030 18175.11 67.71 52681.70 88888.00 2007-01-30 10:40:40.404 030 18175.16 67.53 52681.67 88888.00 2007-01-30 10:40:40.904 030 18175.20 67.52 52681.62 88888.00 2007-01-30 10:40:41.404 030 18175.23 67.59 52681.40 88888.00 2007-01-30 10:40:41.904 030 18175.17 67.66 52681.32 88888.00 2007-01-30 10:40:42.404 030 18175.10 67.69 52681.41 88888.00 2007-01-30 10:40:42.904 030 18175.03 67.66 52681.51 88888.00 2007-01-30 10:40:43.404 030 18175.01 67.71 52681.59 88888.00 2007-01-30 10:40:43.904 030 18175.02 67.74 52681.65 88888.00 2007-01-30 10:40:44.404 030 18175.12 67.81 52681.70 88888.00 2007-01-30 10:40:44.904 030 18175.11 67.73 52681.54 88888.00 2007-01-30 10:40:45.404 030 18175.00 67.65 52681.58 88888.00 2007-01-30 10:40:45.904 030 18174.99 67.68 52681.56 88888.00 2007-01-30 10:40:46.404 030 18174.94 67.73 52681.65 88888.00 2007-01-30 10:40:46.904 030 18174.89 67.72 52681.68 88888.00 2007-01-30 10:40:47.404 030 18174.87 67.73 52681.76 88888.00 2007-01-30 10:40:47.904 030 18174.86 67.70 52681.75 88888.00 2007-01-30 10:40:48.404 030 18174.86 67.73 52681.85 88888.00 2007-01-30 10:40:48.904 030 18174.88 67.74 52681.74 88888.00 2007-01-30 10:40:49.404 030 18174.79 67.77 52681.70 88888.00 2007-01-30 10:40:49.904 030 18174.76 67.74 52681.78 88888.00 2007-01-30 10:40:50.404 030 18174.68 67.66 52681.79 88888.00 2007-01-30 10:40:50.904 030 18174.71 67.59 52681.75 88888.00 2007-01-30 10:40:51.404 030 18174.78 67.59 52681.66 88888.00 2007-01-30 10:40:51.904 030 18174.66 67.64 52681.72 88888.00 2007-01-30 10:40:52.404 030 18174.77 67.66 52681.84 88888.00 2007-01-30 10:40:52.904 030 18174.83 67.54 52681.79 88888.00 2007-01-30 10:40:53.404 030 18174.76 67.43 52681.85 88888.00 2007-01-30 10:40:53.904 030 18174.70 67.39 52681.83 88888.00 2007-01-30 10:40:54.404 030 18174.71 67.36 52681.81 88888.00 2007-01-30 10:40:54.904 030 18174.79 67.31 52681.82 88888.00 2007-01-30 10:40:55.404 030 18174.79 67.34 52681.78 88888.00 2007-01-30 10:40:55.904 030 18174.69 67.31 52681.71 88888.00 2007-01-30 10:40:56.404 030 18174.78 67.28 52681.77 88888.00 2007-01-30 10:40:56.904 030 18174.82 67.36 52681.79 88888.00 2007-01-30 10:40:57.404 030 18174.95 67.30 52681.85 88888.00 2007-01-30 10:40:57.904 030 18175.08 67.29 52681.79 88888.00 2007-01-30 10:40:58.404 030 18175.00 67.32 52681.86 88888.00 2007-01-30 10:40:58.904 030 18174.99 67.36 52681.77 88888.00 2007-01-30 10:40:59.404 030 18175.05 67.35 52681.70 88888.00 2007-01-30 10:40:59.904 030 18175.24 67.35 52681.68 88888.00 2007-01-30 10:41:00.404 030 18175.16 67.34 52681.71 88888.00 2007-01-30 10:41:00.904 030 18175.13 67.31 52681.76 88888.00 2007-01-30 10:41:01.404 030 18175.22 67.24 52681.71 88888.00 2007-01-30 10:41:01.904 030 18175.23 67.32 52681.74 88888.00 2007-01-30 10:41:02.404 030 18175.29 67.37 52681.78 88888.00 2007-01-30 10:41:02.904 030 18175.27 67.34 52681.82 88888.00 2007-01-30 10:41:03.404 030 18175.29 67.29 52681.77 88888.00 2007-01-30 10:41:03.904 030 18175.12 67.32 52681.71 88888.00 2007-01-30 10:41:04.404 030 18175.06 67.28 52681.78 88888.00 2007-01-30 10:41:04.904 030 18175.13 67.25 52681.84 88888.00 2007-01-30 10:41:05.404 030 18175.11 67.18 52681.81 88888.00 2007-01-30 10:41:05.904 030 18175.03 67.10 52681.74 88888.00 2007-01-30 10:41:06.404 030 18174.99 67.14 52681.66 88888.00 2007-01-30 10:41:06.904 030 18174.94 67.20 52681.74 88888.00 2007-01-30 10:41:07.404 030 18174.79 67.16 52681.70 88888.00 2007-01-30 10:41:07.904 030 18174.84 67.19 52681.65 88888.00 2007-01-30 10:41:08.404 030 18174.80 67.13 52681.73 88888.00 2007-01-30 10:41:08.904 030 18174.92 67.04 52681.62 88888.00 2007-01-30 10:41:09.404 030 18174.97 67.02 52681.70 88888.00 2007-01-30 10:41:09.904 030 18174.94 67.05 52681.72 88888.00 2007-01-30 10:41:10.404 030 18174.93 67.02 52681.64 88888.00 2007-01-30 10:41:10.904 030 18174.91 67.02 52681.68 88888.00 2007-01-30 10:41:11.404 030 18174.82 67.08 52681.84 88888.00 2007-01-30 10:41:11.904 030 18174.72 67.09 52681.93 88888.00 2007-01-30 10:41:12.404 030 18174.71 67.09 52681.88 88888.00 2007-01-30 10:41:12.904 030 18174.67 66.99 52681.77 88888.00 2007-01-30 10:41:13.404 030 18174.64 67.01 52681.74 88888.00 2007-01-30 10:41:13.904 030 18174.73 67.10 52681.67 88888.00 2007-01-30 10:41:14.404 030 18174.79 67.04 52681.61 88888.00 2007-01-30 10:41:14.904 030 18174.83 67.00 52681.66 88888.00 2007-01-30 10:41:15.404 030 18174.76 66.86 52681.71 88888.00 2007-01-30 10:41:15.904 030 18174.67 66.74 52681.71 88888.00 2007-01-30 10:41:16.404 030 18174.60 66.78 52681.66 88888.00 2007-01-30 10:41:16.904 030 18174.68 66.76 52681.61 88888.00 2007-01-30 10:41:17.404 030 18174.76 66.72 52681.68 88888.00 2007-01-30 10:41:17.904 030 18174.67 66.69 52681.61 88888.00 2007-01-30 10:41:18.404 030 18174.61 66.73 52681.51 88888.00 2007-01-30 10:41:18.904 030 18174.57 66.77 52681.60 88888.00 2007-01-30 10:41:19.404 030 18174.43 66.78 52681.65 88888.00 2007-01-30 10:41:19.904 030 18174.41 66.71 52681.65 88888.00 2007-01-30 10:41:20.404 030 18174.47 66.65 52681.67 88888.00 2007-01-30 10:41:20.904 030 18174.38 66.70 52681.73 88888.00 2007-01-30 10:41:21.404 030 18174.34 66.78 52681.83 88888.00 2007-01-30 10:41:21.904 030 18174.34 66.77 52681.78 88888.00 2007-01-30 10:41:22.404 030 18174.29 66.75 52681.76 88888.00 2007-01-30 10:41:22.904 030 18174.40 66.82 52681.74 88888.00 2007-01-30 10:41:23.404 030 18174.46 66.76 52681.62 88888.00 2007-01-30 10:41:23.904 030 18174.46 66.70 52681.58 88888.00 2007-01-30 10:41:24.404 030 18174.50 66.67 52681.65 88888.00 2007-01-30 10:41:24.904 030 18174.53 66.68 52681.70 88888.00 2007-01-30 10:41:25.404 030 18174.58 66.66 52681.71 88888.00 2007-01-30 10:41:25.904 030 18174.62 66.72 52681.70 88888.00 2007-01-30 10:41:26.404 030 18174.67 66.72 52681.58 88888.00 2007-01-30 10:41:26.904 030 18174.66 66.69 52681.55 88888.00 2007-01-30 10:41:27.404 030 18174.64 66.75 52681.60 88888.00 2007-01-30 10:41:27.904 030 18174.69 66.81 52681.83 88888.00 2007-01-30 10:41:28.404 030 18174.62 66.81 52681.85 88888.00 2007-01-30 10:41:28.904 030 18174.55 66.74 52681.83 88888.00 2007-01-30 10:41:29.404 030 18174.46 66.76 52681.87 88888.00 2007-01-30 10:41:29.904 030 18174.50 66.72 52681.75 88888.00 2007-01-30 10:41:30.404 030 18174.61 66.69 52681.81 88888.00 2007-01-30 10:41:30.904 030 18174.66 66.70 52681.85 88888.00 2007-01-30 10:41:31.404 030 18174.58 66.80 52681.79 88888.00 2007-01-30 10:41:31.904 030 18174.61 66.83 52681.82 88888.00 2007-01-30 10:41:32.404 030 18174.62 66.84 52681.86 88888.00 2007-01-30 10:41:32.904 030 18174.41 66.84 52681.77 88888.00 2007-01-30 10:41:33.404 030 18174.48 66.79 52681.68 88888.00 2007-01-30 10:41:33.904 030 18174.43 66.87 52681.74 88888.00 2007-01-30 10:41:34.404 030 18174.38 66.89 52681.76 88888.00 2007-01-30 10:41:34.904 030 18174.36 66.98 52681.73 88888.00 2007-01-30 10:41:35.404 030 18174.24 67.00 52681.77 88888.00 2007-01-30 10:41:35.904 030 18174.19 66.96 52681.73 88888.00 2007-01-30 10:41:36.404 030 18174.25 66.95 52681.81 88888.00 2007-01-30 10:41:36.904 030 18174.36 66.94 52681.94 88888.00 2007-01-30 10:41:37.404 030 18174.45 66.88 52681.83 88888.00 2007-01-30 10:41:37.904 030 18174.46 66.81 52681.82 88888.00 2007-01-30 10:41:38.404 030 18174.55 66.80 52681.93 88888.00 2007-01-30 10:41:38.904 030 18174.54 66.85 52682.01 88888.00 2007-01-30 10:41:39.404 030 18174.44 66.87 52682.00 88888.00 2007-01-30 10:41:39.904 030 18174.44 66.81 52681.90 88888.00 2007-01-30 10:41:40.404 030 18174.51 66.75 52681.84 88888.00 2007-01-30 10:41:40.904 030 18174.37 66.76 52681.91 88888.00 2007-01-30 10:41:41.404 030 18174.43 66.75 52681.83 88888.00 2007-01-30 10:41:41.904 030 18174.51 66.71 52681.83 88888.00 2007-01-30 10:41:42.404 030 18174.53 66.63 52681.84 88888.00 2007-01-30 10:41:42.904 030 18174.44 66.59 52681.82 88888.00 2007-01-30 10:41:43.404 030 18174.44 66.63 52681.83 88888.00 2007-01-30 10:41:43.904 030 18174.47 66.64 52681.82 88888.00 2007-01-30 10:41:44.404 030 18174.53 66.61 52681.74 88888.00 2007-01-30 10:41:44.904 030 18174.56 66.68 52681.75 88888.00 2007-01-30 10:41:45.404 030 18174.38 66.65 52681.84 88888.00 2007-01-30 10:41:45.904 030 18174.34 66.65 52681.85 88888.00 2007-01-30 10:41:46.404 030 18174.26 66.57 52681.85 88888.00 2007-01-30 10:41:46.904 030 18174.16 66.56 52681.76 88888.00 2007-01-30 10:41:47.404 030 18174.16 66.55 52681.89 88888.00 2007-01-30 10:41:47.904 030 18174.11 66.67 52681.90 88888.00 2007-01-30 10:41:48.404 030 18174.13 66.73 52681.84 88888.00 2007-01-30 10:41:48.904 030 18174.03 66.76 52681.76 88888.00 2007-01-30 10:41:49.404 030 18173.93 66.68 52681.73 88888.00 2007-01-30 10:41:49.904 030 18173.91 66.58 52681.54 88888.00 2007-01-30 10:41:50.404 030 18173.91 66.55 52681.52 88888.00 2007-01-30 10:41:50.904 030 18173.93 66.62 52681.58 88888.00 2007-01-30 10:41:51.404 030 18173.89 66.55 52681.64 88888.00 2007-01-30 10:41:51.904 030 18174.03 66.57 52681.66 88888.00 2007-01-30 10:41:52.404 030 18173.89 66.55 52681.59 88888.00 2007-01-30 10:41:52.904 030 18173.97 66.48 52681.51 88888.00 2007-01-30 10:41:53.404 030 18173.92 66.46 52681.49 88888.00 2007-01-30 10:41:53.904 030 18173.71 66.54 52681.49 88888.00 2007-01-30 10:41:54.404 030 18173.83 66.57 52681.49 88888.00 2007-01-30 10:41:54.904 030 18174.05 66.48 52681.53 88888.00 2007-01-30 10:41:55.404 030 18173.88 66.42 52681.51 88888.00 2007-01-30 10:41:55.904 030 18173.88 66.45 52681.50 88888.00 2007-01-30 10:41:56.404 030 18173.73 66.48 52681.50 88888.00 2007-01-30 10:41:56.904 030 18173.80 66.45 52681.49 88888.00 2007-01-30 10:41:57.404 030 18173.89 66.43 52681.58 88888.00 2007-01-30 10:41:57.904 030 18173.83 66.46 52681.49 88888.00 2007-01-30 10:41:58.404 030 18173.92 66.41 52681.44 88888.00 2007-01-30 10:41:58.904 030 18174.08 66.40 52681.46 88888.00 2007-01-30 10:41:59.404 030 18174.22 66.40 52681.53 88888.00 2007-01-30 10:41:59.904 030 18174.08 66.37 52681.55 88888.00 2007-01-30 10:42:00.404 030 18174.08 66.47 52681.71 88888.00 2007-01-30 10:42:00.904 030 18174.11 66.56 52681.74 88888.00 2007-01-30 10:42:01.404 030 18174.15 66.62 52681.72 88888.00 2007-01-30 10:42:01.904 030 18174.21 66.64 52681.77 88888.00 2007-01-30 10:42:02.404 030 18174.19 66.75 52681.65 88888.00 2007-01-30 10:42:02.904 030 18174.26 66.72 52681.75 88888.00 2007-01-30 10:42:03.404 030 18174.17 66.70 52681.70 88888.00 2007-01-30 10:42:03.904 030 18174.14 66.75 52681.66 88888.00 2007-01-30 10:42:04.404 030 18174.16 66.86 52681.70 88888.00 2007-01-30 10:42:04.904 030 18174.15 66.80 52681.70 88888.00 2007-01-30 10:42:05.404 030 18174.23 66.75 52681.76 88888.00 2007-01-30 10:42:05.904 030 18174.27 66.73 52681.73 88888.00 2007-01-30 10:42:06.404 030 18174.16 66.82 52681.78 88888.00 2007-01-30 10:42:06.904 030 18174.10 66.71 52681.86 88888.00 2007-01-30 10:42:07.404 030 18174.12 66.70 52681.82 88888.00 2007-01-30 10:42:07.904 030 18174.19 66.64 52681.73 88888.00 2007-01-30 10:42:08.404 030 18174.04 66.56 52681.68 88888.00 2007-01-30 10:42:08.904 030 18173.90 66.53 52681.59 88888.00 2007-01-30 10:42:09.404 030 18173.83 66.62 52681.73 88888.00 2007-01-30 10:42:09.904 030 18173.82 66.57 52681.81 88888.00 2007-01-30 10:42:10.404 030 18173.72 66.49 52681.79 88888.00 2007-01-30 10:42:10.904 030 18173.59 66.44 52681.83 88888.00 2007-01-30 10:42:11.404 030 18173.52 66.46 52681.76 88888.00 2007-01-30 10:42:11.904 030 18173.49 66.47 52681.76 88888.00 2007-01-30 10:42:12.404 030 18173.51 66.46 52681.70 88888.00 2007-01-30 10:42:12.904 030 18173.48 66.44 52681.78 88888.00 2007-01-30 10:42:13.404 030 18173.51 66.35 52681.74 88888.00 2007-01-30 10:42:13.904 030 18173.51 66.30 52681.72 88888.00 2007-01-30 10:42:14.404 030 18173.47 66.35 52681.68 88888.00 2007-01-30 10:42:14.904 030 18173.60 66.42 52681.72 88888.00 2007-01-30 10:42:15.404 030 18173.51 66.37 52681.85 88888.00 2007-01-30 10:42:15.904 030 18173.23 66.33 52681.99 88888.00 2007-01-30 10:42:16.404 030 18173.39 66.33 52681.97 88888.00 2007-01-30 10:42:16.904 030 18173.48 66.34 52681.91 88888.00 2007-01-30 10:42:17.404 030 18173.42 66.32 52681.83 88888.00 2007-01-30 10:42:17.904 030 18173.41 66.30 52681.82 88888.00 2007-01-30 10:42:18.404 030 18173.52 66.35 52681.84 88888.00 2007-01-30 10:42:18.904 030 18173.43 66.36 52681.89 88888.00 2007-01-30 10:42:19.404 030 18173.47 66.31 52681.85 88888.00 2007-01-30 10:42:19.904 030 18173.51 66.36 52681.88 88888.00 2007-01-30 10:42:20.404 030 18173.58 66.43 52681.86 88888.00 2007-01-30 10:42:20.904 030 18173.61 66.45 52681.86 88888.00 2007-01-30 10:42:21.404 030 18173.56 66.38 52681.85 88888.00 2007-01-30 10:42:21.904 030 18173.50 66.41 52681.95 88888.00 2007-01-30 10:42:22.404 030 18173.53 66.40 52681.98 88888.00 2007-01-30 10:42:22.904 030 18173.45 66.41 52681.96 88888.00 2007-01-30 10:42:23.404 030 18173.51 66.47 52681.84 88888.00 2007-01-30 10:42:23.904 030 18173.60 66.48 52681.83 88888.00 2007-01-30 10:42:24.404 030 18173.68 66.51 52681.76 88888.00 2007-01-30 10:42:24.904 030 18173.59 66.42 52681.78 88888.00 2007-01-30 10:42:25.404 030 18173.43 66.41 52681.82 88888.00 2007-01-30 10:42:25.904 030 18173.32 66.40 52681.86 88888.00 2007-01-30 10:42:26.404 030 18173.20 66.39 52681.84 88888.00 2007-01-30 10:42:26.904 030 18173.18 66.40 52681.84 88888.00 2007-01-30 10:42:27.404 030 18173.23 66.36 52681.85 88888.00 2007-01-30 10:42:27.904 030 18173.30 66.29 52681.85 88888.00 2007-01-30 10:42:28.404 030 18173.35 66.29 52681.76 88888.00 2007-01-30 10:42:28.904 030 18173.18 66.17 52681.70 88888.00 2007-01-30 10:42:29.404 030 18173.21 66.23 52681.73 88888.00 2007-01-30 10:42:29.904 030 18173.31 66.22 52681.72 88888.00 2007-01-30 10:42:30.404 030 18173.26 66.13 52681.65 88888.00 2007-01-30 10:42:30.904 030 18173.24 66.13 52681.64 88888.00 2007-01-30 10:42:31.404 030 18173.17 66.14 52681.71 88888.00 2007-01-30 10:42:31.904 030 18172.98 66.15 52681.66 88888.00 2007-01-30 10:42:32.404 030 18172.99 66.10 52681.74 88888.00 2007-01-30 10:42:32.904 030 18173.18 66.08 52681.76 88888.00 2007-01-30 10:42:33.404 030 18173.14 66.17 52681.79 88888.00 2007-01-30 10:42:33.904 030 18173.17 66.15 52681.85 88888.00 2007-01-30 10:42:34.404 030 18173.19 66.11 52681.90 88888.00 2007-01-30 10:42:34.904 030 18173.34 66.14 52681.79 88888.00 2007-01-30 10:42:35.404 030 18173.26 66.16 52681.72 88888.00 2007-01-30 10:42:35.904 030 18173.15 66.24 52681.77 88888.00 2007-01-30 10:42:36.404 030 18173.19 66.34 52681.83 88888.00 2007-01-30 10:42:36.904 030 18173.17 66.34 52681.72 88888.00 2007-01-30 10:42:37.404 030 18173.27 66.38 52681.78 88888.00 2007-01-30 10:42:37.904 030 18173.24 66.47 52681.81 88888.00 2007-01-30 10:42:38.404 030 18173.27 66.50 52681.82 88888.00 2007-01-30 10:42:38.904 030 18173.23 66.63 52681.74 88888.00 2007-01-30 10:42:39.404 030 18173.20 66.70 52681.79 88888.00 2007-01-30 10:42:39.904 030 18173.25 66.73 52681.91 88888.00 2007-01-30 10:42:40.404 030 18173.28 66.76 52681.88 88888.00 2007-01-30 10:42:40.904 030 18173.26 66.70 52681.78 88888.00 2007-01-30 10:42:41.404 030 18173.15 66.74 52681.82 88888.00 2007-01-30 10:42:41.904 030 18173.32 66.78 52681.87 88888.00 2007-01-30 10:42:42.404 030 18173.31 66.76 52681.97 88888.00 2007-01-30 10:42:42.904 030 18173.39 66.70 52681.91 88888.00 2007-01-30 10:42:43.404 030 18173.42 66.69 52681.94 88888.00 2007-01-30 10:42:43.904 030 18173.48 66.73 52681.86 88888.00 2007-01-30 10:42:44.404 030 18173.47 66.79 52681.82 88888.00 2007-01-30 10:42:44.904 030 18173.47 66.94 52681.94 88888.00 2007-01-30 10:42:45.404 030 18173.43 66.96 52681.88 88888.00 2007-01-30 10:42:45.904 030 18173.58 66.97 52681.90 88888.00 2007-01-30 10:42:46.404 030 18173.56 66.90 52681.81 88888.00 2007-01-30 10:42:46.904 030 18173.52 66.90 52681.86 88888.00 2007-01-30 10:42:47.404 030 18173.57 66.88 52681.85 88888.00 2007-01-30 10:42:47.904 030 18173.56 66.84 52681.77 88888.00 2007-01-30 10:42:48.404 030 18173.67 66.78 52681.67 88888.00 2007-01-30 10:42:48.904 030 18173.63 66.76 52681.65 88888.00 2007-01-30 10:42:49.404 030 18173.63 66.89 52681.73 88888.00 2007-01-30 10:42:49.904 030 18173.57 66.87 52681.81 88888.00 2007-01-30 10:42:50.404 030 18173.69 66.96 52681.78 88888.00 2007-01-30 10:42:50.904 030 18173.56 66.97 52681.76 88888.00 2007-01-30 10:42:51.404 030 18173.56 66.91 52681.75 88888.00 2007-01-30 10:42:51.904 030 18173.73 66.91 52681.79 88888.00 2007-01-30 10:42:52.404 030 18173.70 66.87 52681.79 88888.00 2007-01-30 10:42:52.904 030 18173.67 66.91 52681.78 88888.00 2007-01-30 10:42:53.404 030 18173.68 66.89 52681.78 88888.00 2007-01-30 10:42:53.904 030 18173.69 66.73 52681.83 88888.00 2007-01-30 10:42:54.404 030 18173.61 66.77 52681.84 88888.00 2007-01-30 10:42:54.904 030 18173.59 66.84 52681.82 88888.00 2007-01-30 10:42:55.404 030 18173.59 66.85 52681.67 88888.00 2007-01-30 10:42:55.904 030 18173.53 66.90 52681.70 88888.00 2007-01-30 10:42:56.404 030 18173.35 66.89 52681.77 88888.00 2007-01-30 10:42:56.904 030 18173.39 66.89 52681.77 88888.00 2007-01-30 10:42:57.404 030 18173.25 66.99 52681.82 88888.00 2007-01-30 10:42:57.904 030 18173.32 67.00 52681.84 88888.00 2007-01-30 10:42:58.404 030 18173.37 67.04 52681.81 88888.00 2007-01-30 10:42:58.904 030 18173.34 67.03 52681.85 88888.00 2007-01-30 10:42:59.404 030 18173.19 66.97 52681.86 88888.00 2007-01-30 10:42:59.904 030 18173.10 66.97 52681.82 88888.00 2007-01-30 10:43:00.404 030 18173.16 66.96 52681.79 88888.00 2007-01-30 10:43:00.904 030 18172.98 66.92 52681.85 88888.00 2007-01-30 10:43:01.404 030 18172.99 67.01 52681.88 88888.00 2007-01-30 10:43:01.904 030 18173.10 66.98 52681.93 88888.00 2007-01-30 10:43:02.404 030 18173.17 66.88 52681.90 88888.00 2007-01-30 10:43:02.904 030 18173.05 66.90 52681.86 88888.00 2007-01-30 10:43:03.404 030 18173.12 66.83 52681.79 88888.00 2007-01-30 10:43:03.904 030 18173.08 66.82 52681.74 88888.00 2007-01-30 10:43:04.404 030 18173.12 66.81 52681.75 88888.00 2007-01-30 10:43:04.904 030 18173.28 66.77 52681.64 88888.00 2007-01-30 10:43:05.404 030 18173.36 66.77 52681.60 88888.00 2007-01-30 10:43:05.904 030 18173.14 66.75 52681.59 88888.00 2007-01-30 10:43:06.404 030 18172.99 66.70 52681.47 88888.00 2007-01-30 10:43:06.904 030 18173.10 66.74 52681.60 88888.00 2007-01-30 10:43:07.404 030 18173.08 66.71 52681.77 88888.00 2007-01-30 10:43:07.904 030 18173.06 66.68 52681.72 88888.00 2007-01-30 10:43:08.404 030 18173.04 66.74 52681.51 88888.00 2007-01-30 10:43:08.904 030 18172.99 66.74 52681.54 88888.00 2007-01-30 10:43:09.404 030 18173.07 66.81 52681.58 88888.00 2007-01-30 10:43:09.904 030 18173.07 66.74 52681.62 88888.00 2007-01-30 10:43:10.404 030 18172.96 66.73 52681.68 88888.00 2007-01-30 10:43:10.904 030 18172.97 66.75 52681.60 88888.00 2007-01-30 10:43:11.404 030 18172.95 66.71 52681.53 88888.00 2007-01-30 10:43:11.904 030 18172.82 66.72 52681.62 88888.00 2007-01-30 10:43:12.404 030 18172.84 66.76 52681.56 88888.00 2007-01-30 10:43:12.904 030 18172.91 66.73 52681.42 88888.00 2007-01-30 10:43:13.404 030 18173.02 66.79 52681.40 88888.00 2007-01-30 10:43:13.904 030 18173.23 66.80 52681.40 88888.00 2007-01-30 10:43:14.404 030 18173.23 66.83 52681.62 88888.00 2007-01-30 10:43:14.904 030 18173.31 66.99 52681.68 88888.00 2007-01-30 10:43:15.404 030 18173.49 67.06 52681.74 88888.00 2007-01-30 10:43:15.904 030 18173.57 67.14 52681.75 88888.00 2007-01-30 10:43:16.404 030 18173.59 67.23 52681.71 88888.00 2007-01-30 10:43:16.904 030 18173.86 67.31 52681.74 88888.00 2007-01-30 10:43:17.404 030 18173.79 67.36 52681.79 88888.00 2007-01-30 10:43:17.904 030 18173.80 67.47 52681.82 88888.00 2007-01-30 10:43:18.404 030 18173.80 67.46 52681.91 88888.00 2007-01-30 10:43:18.904 030 18173.92 67.54 52681.89 88888.00 2007-01-30 10:43:19.404 030 18174.06 67.56 52681.77 88888.00 2007-01-30 10:43:19.904 030 18174.15 67.56 52681.79 88888.00 2007-01-30 10:43:20.404 030 18174.19 67.58 52681.85 88888.00 2007-01-30 10:43:20.904 030 18174.25 67.57 52682.00 88888.00 2007-01-30 10:43:21.404 030 18174.33 67.65 52681.99 88888.00 2007-01-30 10:43:21.904 030 18174.32 67.57 52682.01 88888.00 2007-01-30 10:43:22.404 030 18174.26 67.57 52681.95 88888.00 2007-01-30 10:43:22.904 030 18174.21 67.58 52682.08 88888.00 2007-01-30 10:43:23.404 030 18174.27 67.56 52682.10 88888.00 2007-01-30 10:43:23.904 030 18174.32 67.56 52682.01 88888.00 2007-01-30 10:43:24.404 030 18174.27 67.51 52682.00 88888.00 2007-01-30 10:43:24.904 030 18174.43 67.45 52681.95 88888.00 2007-01-30 10:43:25.404 030 18174.35 67.36 52681.90 88888.00 2007-01-30 10:43:25.904 030 18174.24 67.35 52681.95 88888.00 2007-01-30 10:43:26.404 030 18174.26 67.36 52681.88 88888.00 2007-01-30 10:43:26.904 030 18174.05 67.30 52681.89 88888.00 2007-01-30 10:43:27.404 030 18173.97 67.16 52681.85 88888.00 2007-01-30 10:43:27.904 030 18174.04 67.06 52681.91 88888.00 2007-01-30 10:43:28.404 030 18174.05 67.05 52681.95 88888.00 2007-01-30 10:43:28.904 030 18173.99 67.02 52681.97 88888.00 2007-01-30 10:43:29.404 030 18174.03 66.92 52681.95 88888.00 2007-01-30 10:43:29.904 030 18174.08 66.90 52681.94 88888.00 2007-01-30 10:43:30.404 030 18173.96 66.94 52681.86 88888.00 2007-01-30 10:43:30.904 030 18173.99 66.90 52681.98 88888.00 2007-01-30 10:43:31.404 030 18173.97 66.88 52682.08 88888.00 2007-01-30 10:43:31.904 030 18173.99 66.91 52682.14 88888.00 2007-01-30 10:43:32.404 030 18173.74 66.90 52682.13 88888.00 2007-01-30 10:43:32.904 030 18173.70 66.89 52682.09 88888.00 2007-01-30 10:43:33.404 030 18173.67 66.89 52682.13 88888.00 2007-01-30 10:43:33.904 030 18173.74 66.96 52682.22 88888.00 2007-01-30 10:43:34.404 030 18174.00 67.01 52682.29 88888.00 2007-01-30 10:43:34.904 030 18173.93 67.03 52682.16 88888.00 2007-01-30 10:43:35.404 030 18173.90 67.13 52681.98 88888.00 2007-01-30 10:43:35.904 030 18173.91 67.18 52681.95 88888.00 2007-01-30 10:43:36.404 030 18173.90 67.32 52682.06 88888.00 2007-01-30 10:43:36.904 030 18173.81 67.42 52682.10 88888.00 2007-01-30 10:43:37.404 030 18173.83 67.41 52682.14 88888.00 2007-01-30 10:43:37.904 030 18173.86 67.44 52682.12 88888.00 2007-01-30 10:43:38.404 030 18173.81 67.61 52682.07 88888.00 2007-01-30 10:43:38.904 030 18173.75 67.61 52682.01 88888.00 2007-01-30 10:43:39.404 030 18173.90 67.65 52681.98 88888.00 2007-01-30 10:43:39.904 030 18174.08 67.64 52681.98 88888.00 2007-01-30 10:43:40.404 030 18173.90 67.69 52682.11 88888.00 2007-01-30 10:43:40.904 030 18173.84 67.72 52682.12 88888.00 2007-01-30 10:43:41.404 030 18173.90 67.71 52682.12 88888.00 2007-01-30 10:43:41.904 030 18173.92 67.71 52681.96 88888.00 2007-01-30 10:43:42.404 030 18173.80 67.71 52681.97 88888.00 2007-01-30 10:43:42.904 030 18173.71 67.70 52682.05 88888.00 2007-01-30 10:43:43.404 030 18173.73 67.70 52682.12 88888.00 2007-01-30 10:43:43.904 030 18173.94 67.65 52682.12 88888.00 2007-01-30 10:43:44.404 030 18173.88 67.64 52682.04 88888.00 2007-01-30 10:43:44.904 030 18173.90 67.62 52681.98 88888.00 2007-01-30 10:43:45.404 030 18173.90 67.59 52681.95 88888.00 2007-01-30 10:43:45.904 030 18173.94 67.61 52682.04 88888.00 2007-01-30 10:43:46.404 030 18173.96 67.44 52682.00 88888.00 2007-01-30 10:43:46.904 030 18173.86 67.35 52682.00 88888.00 2007-01-30 10:43:47.404 030 18174.05 67.35 52682.08 88888.00 2007-01-30 10:43:47.904 030 18174.17 67.40 52682.17 88888.00 2007-01-30 10:43:48.404 030 18174.16 67.37 52682.12 88888.00 2007-01-30 10:43:48.904 030 18174.04 67.31 52682.10 88888.00 2007-01-30 10:43:49.404 030 18174.03 67.26 52682.12 88888.00 2007-01-30 10:43:49.904 030 18173.89 67.22 52682.12 88888.00 2007-01-30 10:43:50.404 030 18173.82 67.26 52681.97 88888.00 2007-01-30 10:43:50.904 030 18173.88 67.21 52682.05 88888.00 2007-01-30 10:43:51.404 030 18173.96 67.20 52682.17 88888.00 2007-01-30 10:43:51.904 030 18173.96 67.25 52682.16 88888.00 2007-01-30 10:43:52.404 030 18174.19 67.32 52682.13 88888.00 2007-01-30 10:43:52.904 030 18174.23 67.28 52682.14 88888.00 2007-01-30 10:43:53.404 030 18174.22 67.29 52682.01 88888.00 2007-01-30 10:43:53.904 030 18174.11 67.36 52682.05 88888.00 2007-01-30 10:43:54.404 030 18174.13 67.44 52682.07 88888.00 2007-01-30 10:43:54.904 030 18174.10 67.43 52682.14 88888.00 2007-01-30 10:43:55.404 030 18174.11 67.48 52682.24 88888.00 2007-01-30 10:43:55.904 030 18174.10 67.56 52682.30 88888.00 2007-01-30 10:43:56.404 030 18173.96 67.66 52682.31 88888.00 2007-01-30 10:43:56.904 030 18173.79 67.73 52682.26 88888.00 2007-01-30 10:43:57.404 030 18173.84 67.83 52682.39 88888.00 2007-01-30 10:43:57.904 030 18173.81 67.89 52682.35 88888.00 2007-01-30 10:43:58.404 030 18173.70 67.89 52682.31 88888.00 2007-01-30 10:43:58.904 030 18173.65 67.96 52682.36 88888.00 2007-01-30 10:43:59.404 030 18173.65 67.94 52682.31 88888.00 2007-01-30 10:43:59.904 030 18173.64 67.88 52682.33 88888.00 2007-01-30 10:44:00.404 030 18173.70 67.96 52682.28 88888.00 2007-01-30 10:44:00.904 030 18173.70 67.96 52682.35 88888.00 2007-01-30 10:44:01.404 030 18173.60 67.97 52682.39 88888.00 2007-01-30 10:44:01.904 030 18173.52 67.92 52682.32 88888.00 2007-01-30 10:44:02.404 030 18173.48 67.96 52682.30 88888.00 2007-01-30 10:44:02.904 030 18173.60 68.02 52682.40 88888.00 2007-01-30 10:44:03.404 030 18173.71 67.94 52682.34 88888.00 2007-01-30 10:44:03.904 030 18173.69 67.71 52682.31 88888.00 2007-01-30 10:44:04.404 030 18173.74 67.57 52682.36 88888.00 2007-01-30 10:44:04.904 030 18173.74 67.55 52682.25 88888.00 2007-01-30 10:44:05.404 030 18173.70 67.56 52682.16 88888.00 2007-01-30 10:44:05.904 030 18173.63 67.58 52682.12 88888.00 2007-01-30 10:44:06.404 030 18173.60 67.41 52682.10 88888.00 2007-01-30 10:44:06.904 030 18173.56 67.23 52682.19 88888.00 2007-01-30 10:44:07.404 030 18173.59 67.23 52682.08 88888.00 2007-01-30 10:44:07.904 030 18173.69 67.19 52682.12 88888.00 2007-01-30 10:44:08.404 030 18173.68 67.18 52682.21 88888.00 2007-01-30 10:44:08.904 030 18173.59 67.06 52682.17 88888.00 2007-01-30 10:44:09.404 030 18173.53 67.00 52682.14 88888.00 2007-01-30 10:44:09.904 030 18173.46 66.87 52682.11 88888.00 2007-01-30 10:44:10.404 030 18173.52 66.82 52682.06 88888.00 2007-01-30 10:44:10.904 030 18173.59 66.90 52681.98 88888.00 2007-01-30 10:44:11.404 030 18173.59 66.85 52681.99 88888.00 2007-01-30 10:44:11.904 030 18173.60 66.75 52681.97 88888.00 2007-01-30 10:44:12.404 030 18173.64 66.74 52682.10 88888.00 2007-01-30 10:44:12.904 030 18173.58 66.78 52682.01 88888.00 2007-01-30 10:44:13.404 030 18173.58 66.82 52681.91 88888.00 2007-01-30 10:44:13.904 030 18173.60 66.76 52682.01 88888.00 2007-01-30 10:44:14.404 030 18173.62 66.81 52682.04 88888.00 2007-01-30 10:44:14.904 030 18173.68 66.92 52681.98 88888.00 2007-01-30 10:44:15.404 030 18173.73 67.06 52682.01 88888.00 2007-01-30 10:44:15.904 030 18173.94 67.19 52682.13 88888.00 2007-01-30 10:44:16.404 030 18173.90 67.33 52682.13 88888.00 2007-01-30 10:44:16.904 030 18173.91 67.42 52682.02 88888.00 2007-01-30 10:44:17.404 030 18173.93 67.58 52681.88 88888.00 2007-01-30 10:44:17.904 030 18174.05 67.68 52681.85 88888.00 2007-01-30 10:44:18.404 030 18174.17 67.76 52681.84 88888.00 2007-01-30 10:44:18.904 030 18174.26 67.92 52681.87 88888.00 2007-01-30 10:44:19.404 030 18174.23 68.03 52681.99 88888.00 2007-01-30 10:44:19.904 030 18174.17 68.13 52681.97 88888.00 2007-01-30 10:44:20.404 030 18174.32 68.20 52682.02 88888.00 2007-01-30 10:44:20.904 030 18174.47 68.19 52682.06 88888.00 2007-01-30 10:44:21.404 030 18174.49 68.30 52682.10 88888.00 2007-01-30 10:44:21.904 030 18174.38 68.43 52682.12 88888.00 2007-01-30 10:44:22.404 030 18174.41 68.45 52682.10 88888.00 2007-01-30 10:44:22.904 030 18174.38 68.48 52682.05 88888.00 2007-01-30 10:44:23.404 030 18174.58 68.50 52682.08 88888.00 2007-01-30 10:44:23.904 030 18174.71 68.48 52682.00 88888.00 2007-01-30 10:44:24.404 030 18174.68 68.47 52681.93 88888.00 2007-01-30 10:44:24.904 030 18174.66 68.43 52681.90 88888.00 2007-01-30 10:44:25.404 030 18174.62 68.43 52682.04 88888.00 2007-01-30 10:44:25.904 030 18174.55 68.45 52682.12 88888.00 2007-01-30 10:44:26.404 030 18174.45 68.41 52682.01 88888.00 2007-01-30 10:44:26.904 030 18174.37 68.33 52682.04 88888.00 2007-01-30 10:44:27.404 030 18174.49 68.22 52682.11 88888.00 2007-01-30 10:44:27.904 030 18174.53 68.07 52682.16 88888.00 2007-01-30 10:44:28.404 030 18174.54 67.92 52682.14 88888.00 2007-01-30 10:44:28.904 030 18174.57 67.80 52682.09 88888.00 2007-01-30 10:44:29.404 030 18174.37 67.71 52682.06 88888.00 2007-01-30 10:44:29.904 030 18174.33 67.66 52682.09 88888.00 2007-01-30 10:44:30.404 030 18174.29 67.55 52682.17 88888.00 2007-01-30 10:44:30.904 030 18174.28 67.39 52682.28 88888.00 2007-01-30 10:44:31.404 030 18174.32 67.26 52682.26 88888.00 2007-01-30 10:44:31.904 030 18174.26 67.15 52682.13 88888.00 2007-01-30 10:44:32.404 030 18174.22 67.09 52682.04 88888.00 2007-01-30 10:44:32.904 030 18174.12 66.90 52682.11 88888.00 2007-01-30 10:44:33.404 030 18174.02 66.86 52682.21 88888.00 2007-01-30 10:44:33.904 030 18174.17 66.74 52682.13 88888.00 2007-01-30 10:44:34.404 030 18174.14 66.70 52682.12 88888.00 2007-01-30 10:44:34.904 030 18174.02 66.62 52682.12 88888.00 2007-01-30 10:44:35.404 030 18173.97 66.55 52682.13 88888.00 2007-01-30 10:44:35.904 030 18173.84 66.53 52682.20 88888.00 2007-01-30 10:44:36.404 030 18173.78 66.66 52682.21 88888.00 2007-01-30 10:44:36.904 030 18173.85 66.69 52682.32 88888.00 2007-01-30 10:44:37.404 030 18173.84 66.74 52682.28 88888.00 2007-01-30 10:44:37.904 030 18173.79 66.75 52682.08 88888.00 2007-01-30 10:44:38.404 030 18173.85 66.85 52682.05 88888.00 2007-01-30 10:44:38.904 030 18173.96 66.92 52682.07 88888.00 2007-01-30 10:44:39.404 030 18174.17 66.99 52682.11 88888.00 2007-01-30 10:44:39.904 030 18173.93 67.11 52682.19 88888.00 2007-01-30 10:44:40.404 030 18173.90 67.25 52682.22 88888.00 2007-01-30 10:44:40.904 030 18173.94 67.38 52682.22 88888.00 2007-01-30 10:44:41.404 030 18173.95 67.45 52682.23 88888.00 2007-01-30 10:44:41.904 030 18174.05 67.65 52682.12 88888.00 2007-01-30 10:44:42.404 030 18174.11 67.85 52682.07 88888.00 2007-01-30 10:44:42.904 030 18174.22 67.88 52682.20 88888.00 2007-01-30 10:44:43.404 030 18174.25 67.99 52682.14 88888.00 2007-01-30 10:44:43.904 030 18174.38 68.09 52682.01 88888.00 2007-01-30 10:44:44.404 030 18174.41 68.15 52682.01 88888.00 2007-01-30 10:44:44.904 030 18174.47 68.31 52682.05 88888.00 2007-01-30 10:44:45.404 030 18174.48 68.49 52682.06 88888.00 2007-01-30 10:44:45.904 030 18174.58 68.62 52682.02 88888.00 2007-01-30 10:44:46.404 030 18174.70 68.69 52681.97 88888.00 2007-01-30 10:44:46.904 030 18174.78 68.69 52682.01 88888.00 2007-01-30 10:44:47.404 030 18175.01 68.74 52682.14 88888.00 2007-01-30 10:44:47.904 030 18175.11 68.75 52682.26 88888.00 2007-01-30 10:44:48.404 030 18175.02 68.76 52682.20 88888.00 2007-01-30 10:44:48.904 030 18175.11 68.86 52682.20 88888.00 2007-01-30 10:44:49.404 030 18175.14 68.95 52682.11 88888.00 2007-01-30 10:44:49.904 030 18175.15 68.88 52682.17 88888.00 2007-01-30 10:44:50.404 030 18175.22 68.86 52682.23 88888.00 2007-01-30 10:44:50.904 030 18175.36 68.81 52682.19 88888.00 2007-01-30 10:44:51.404 030 18175.17 68.75 52682.30 88888.00 2007-01-30 10:44:51.904 030 18175.04 68.63 52682.29 88888.00 2007-01-30 10:44:52.404 030 18175.09 68.46 52682.24 88888.00 2007-01-30 10:44:52.904 030 18174.98 68.33 52682.31 88888.00 2007-01-30 10:44:53.404 030 18174.97 68.24 52682.41 88888.00 2007-01-30 10:44:53.904 030 18174.84 68.16 52682.28 88888.00 2007-01-30 10:44:54.404 030 18174.72 68.02 52682.34 88888.00 2007-01-30 10:44:54.904 030 18174.66 67.89 52682.37 88888.00 2007-01-30 10:44:55.404 030 18174.57 67.80 52682.25 88888.00 2007-01-30 10:44:55.904 030 18174.51 67.64 52682.28 88888.00 2007-01-30 10:44:56.404 030 18174.34 67.49 52682.52 88888.00 2007-01-30 10:44:56.904 030 18174.21 67.38 52682.55 88888.00 2007-01-30 10:44:57.404 030 18174.16 67.31 52682.48 88888.00 2007-01-30 10:44:57.904 030 18174.23 67.17 52682.41 88888.00 2007-01-30 10:44:58.404 030 18174.22 67.14 52682.51 88888.00 2007-01-30 10:44:58.904 030 18174.14 67.13 52682.48 88888.00 2007-01-30 10:44:59.404 030 18174.17 67.04 52682.46 88888.00 2007-01-30 10:44:59.904 030 18174.22 67.04 52682.43 88888.00 2007-01-30 10:45:00.404 030 18174.14 66.99 52682.31 88888.00 2007-01-30 10:45:00.904 030 18174.03 66.91 52682.21 88888.00 2007-01-30 10:45:01.404 030 18173.94 67.01 52682.23 88888.00 2007-01-30 10:45:01.904 030 18173.91 66.99 52682.35 88888.00 2007-01-30 10:45:02.404 030 18173.97 67.01 52682.51 88888.00 2007-01-30 10:45:02.904 030 18173.91 67.01 52682.45 88888.00 2007-01-30 10:45:03.404 030 18173.88 66.99 52682.35 88888.00 2007-01-30 10:45:03.904 030 18174.13 67.05 52682.35 88888.00 2007-01-30 10:45:04.404 030 18174.19 67.10 52682.32 88888.00 2007-01-30 10:45:04.904 030 18174.13 67.23 52682.30 88888.00 2007-01-30 10:45:05.404 030 18174.14 67.30 52682.29 88888.00 2007-01-30 10:45:05.904 030 18174.04 67.38 52682.25 88888.00 2007-01-30 10:45:06.404 030 18174.03 67.39 52682.23 88888.00 2007-01-30 10:45:06.904 030 18173.93 67.50 52682.31 88888.00 2007-01-30 10:45:07.404 030 18173.94 67.63 52682.18 88888.00 2007-01-30 10:45:07.904 030 18174.02 67.65 52682.09 88888.00 2007-01-30 10:45:08.404 030 18173.96 67.69 52682.20 88888.00 2007-01-30 10:45:08.904 030 18173.94 67.88 52682.22 88888.00 2007-01-30 10:45:09.404 030 18173.90 67.99 52682.20 88888.00 2007-01-30 10:45:09.904 030 18174.03 68.02 52682.12 88888.00 2007-01-30 10:45:10.404 030 18174.18 67.94 52682.10 88888.00 2007-01-30 10:45:10.904 030 18174.25 68.06 52682.09 88888.00 2007-01-30 10:45:11.404 030 18174.27 68.22 52682.11 88888.00 2007-01-30 10:45:11.904 030 18174.28 68.24 52682.16 88888.00 2007-01-30 10:45:12.404 030 18174.28 68.16 52682.13 88888.00 2007-01-30 10:45:12.904 030 18174.28 68.18 52682.18 88888.00 2007-01-30 10:45:13.404 030 18174.33 68.15 52682.08 88888.00 2007-01-30 10:45:13.904 030 18174.45 68.11 52682.05 88888.00 2007-01-30 10:45:14.404 030 18174.58 68.11 52682.01 88888.00 2007-01-30 10:45:14.904 030 18174.56 68.13 52682.07 88888.00 2007-01-30 10:45:15.404 030 18174.57 68.14 52682.16 88888.00 2007-01-30 10:45:15.904 030 18174.67 68.14 52682.21 88888.00 2007-01-30 10:45:16.404 030 18174.62 68.07 52682.20 88888.00 2007-01-30 10:45:16.904 030 18174.65 67.98 52682.16 88888.00 2007-01-30 10:45:17.404 030 18174.75 67.88 52682.09 88888.00 2007-01-30 10:45:17.904 030 18174.61 67.83 52682.21 88888.00 2007-01-30 10:45:18.404 030 18174.65 67.73 52682.21 88888.00 2007-01-30 10:45:18.904 030 18174.61 67.73 52682.09 88888.00 2007-01-30 10:45:19.404 030 18174.54 67.75 52682.10 88888.00 2007-01-30 10:45:19.904 030 18174.60 67.68 52682.14 88888.00 2007-01-30 10:45:20.404 030 18174.51 67.59 52682.11 88888.00 2007-01-30 10:45:20.904 030 18174.54 67.52 52682.14 88888.00 2007-01-30 10:45:21.404 030 18174.44 67.49 52682.20 88888.00 2007-01-30 10:45:21.904 030 18174.35 67.50 52682.30 88888.00 2007-01-30 10:45:22.404 030 18174.30 67.42 52682.30 88888.00 2007-01-30 10:45:22.904 030 18174.28 67.37 52682.29 88888.00 2007-01-30 10:45:23.404 030 18174.17 67.30 52682.31 88888.00 2007-01-30 10:45:23.904 030 18174.21 67.19 52682.33 88888.00 2007-01-30 10:45:24.404 030 18174.21 67.10 52682.30 88888.00 2007-01-30 10:45:24.904 030 18174.11 67.10 52682.37 88888.00 2007-01-30 10:45:25.404 030 18174.12 67.10 52682.40 88888.00 2007-01-30 10:45:25.904 030 18174.10 67.07 52682.46 88888.00 2007-01-30 10:45:26.404 030 18174.00 66.98 52682.45 88888.00 2007-01-30 10:45:26.904 030 18173.92 66.99 52682.43 88888.00 2007-01-30 10:45:27.404 030 18173.90 66.95 52682.41 88888.00 2007-01-30 10:45:27.904 030 18173.83 66.94 52682.41 88888.00 2007-01-30 10:45:28.404 030 18173.78 66.90 52682.43 88888.00 2007-01-30 10:45:28.904 030 18173.79 66.94 52682.41 88888.00 2007-01-30 10:45:29.404 030 18173.71 66.94 52682.37 88888.00 2007-01-30 10:45:29.904 030 18173.82 66.87 52682.28 88888.00 2007-01-30 10:45:30.404 030 18173.88 66.76 52682.23 88888.00 2007-01-30 10:45:30.904 030 18174.18 66.72 52682.11 88888.00 2007-01-30 10:45:31.404 030 18174.29 66.69 52682.12 88888.00 2007-01-30 10:45:31.904 030 18173.91 66.68 52682.26 88888.00 2007-01-30 10:45:32.404 030 18173.85 66.67 52682.25 88888.00 2007-01-30 10:45:32.904 030 18173.88 66.64 52682.37 88888.00 2007-01-30 10:45:33.404 030 18173.97 66.59 52682.33 88888.00 2007-01-30 10:45:33.904 030 18173.81 66.63 52682.24 88888.00 2007-01-30 10:45:34.404 030 18173.72 66.61 52682.12 88888.00 2007-01-30 10:45:34.904 030 18173.85 66.66 52682.12 88888.00 2007-01-30 10:45:35.404 030 18173.90 66.82 52682.14 88888.00 2007-01-30 10:45:35.904 030 18173.99 66.90 52682.13 88888.00 2007-01-30 10:45:36.404 030 18174.10 66.95 52682.09 88888.00 2007-01-30 10:45:36.904 030 18174.01 67.01 52682.12 88888.00 2007-01-30 10:45:37.404 030 18173.94 67.05 52682.19 88888.00 2007-01-30 10:45:37.904 030 18174.01 67.01 52682.11 88888.00 2007-01-30 10:45:38.404 030 18173.95 67.09 52682.12 88888.00 2007-01-30 10:45:38.904 030 18173.95 67.26 52682.08 88888.00 2007-01-30 10:45:39.404 030 18174.13 67.29 52682.11 88888.00 2007-01-30 10:45:39.904 030 18174.21 67.39 52682.10 88888.00 2007-01-30 10:45:40.404 030 18174.18 67.35 52682.12 88888.00 2007-01-30 10:45:40.904 030 18174.18 67.34 52682.18 88888.00 2007-01-30 10:45:41.404 030 18174.07 67.33 52682.06 88888.00 2007-01-30 10:45:41.904 030 18174.04 67.43 52681.99 88888.00 2007-01-30 10:45:42.404 030 18174.14 67.41 52682.00 88888.00 2007-01-30 10:45:42.904 030 18174.25 67.46 52681.91 88888.00 2007-01-30 10:45:43.404 030 18174.21 67.52 52681.87 88888.00 2007-01-30 10:45:43.904 030 18174.19 67.52 52682.11 88888.00 2007-01-30 10:45:44.404 030 18174.22 67.50 52682.06 88888.00 2007-01-30 10:45:44.904 030 18174.13 67.55 52682.05 88888.00 2007-01-30 10:45:45.404 030 18174.11 67.66 52682.07 88888.00 2007-01-30 10:45:45.904 030 18174.16 67.67 52682.10 88888.00 2007-01-30 10:45:46.404 030 18174.14 67.58 52682.13 88888.00 2007-01-30 10:45:46.904 030 18174.11 67.56 52682.21 88888.00 2007-01-30 10:45:47.404 030 18174.17 67.65 52682.25 88888.00 2007-01-30 10:45:47.904 030 18174.19 67.59 52682.13 88888.00 2007-01-30 10:45:48.404 030 18174.24 67.39 52682.06 88888.00 2007-01-30 10:45:48.904 030 18174.36 67.34 52682.02 88888.00 2007-01-30 10:45:49.404 030 18174.32 67.29 52682.10 88888.00 2007-01-30 10:45:49.904 030 18174.39 67.26 52682.22 88888.00 2007-01-30 10:45:50.404 030 18174.26 67.33 52682.21 88888.00 2007-01-30 10:45:50.904 030 18174.18 67.26 52682.19 88888.00 2007-01-30 10:45:51.404 030 18174.23 67.21 52682.21 88888.00 2007-01-30 10:45:51.904 030 18174.16 67.18 52682.28 88888.00 2007-01-30 10:45:52.404 030 18174.07 67.19 52682.23 88888.00 2007-01-30 10:45:52.904 030 18174.04 67.17 52682.24 88888.00 2007-01-30 10:45:53.404 030 18174.05 67.10 52682.25 88888.00 2007-01-30 10:45:53.904 030 18173.97 67.10 52682.28 88888.00 2007-01-30 10:45:54.404 030 18173.96 67.10 52682.44 88888.00 2007-01-30 10:45:54.904 030 18174.00 67.09 52682.48 88888.00 2007-01-30 10:45:55.404 030 18173.96 67.17 52682.43 88888.00 2007-01-30 10:45:55.904 030 18173.88 67.20 52682.33 88888.00 2007-01-30 10:45:56.404 030 18173.90 67.14 52682.28 88888.00 2007-01-30 10:45:56.904 030 18173.84 67.14 52682.28 88888.00 2007-01-30 10:45:57.404 030 18173.84 67.12 52682.39 88888.00 2007-01-30 10:45:57.904 030 18173.75 67.23 52682.44 88888.00 2007-01-30 10:45:58.404 030 18173.71 67.30 52682.51 88888.00 2007-01-30 10:45:58.904 030 18173.63 67.30 52682.51 88888.00 2007-01-30 10:45:59.404 030 18173.52 67.33 52682.47 88888.00 2007-01-30 10:45:59.904 030 18173.53 67.39 52682.53 88888.00 2007-01-30 10:46:00.404 030 18173.52 67.38 52682.64 88888.00 2007-01-30 10:46:00.904 030 18173.47 67.36 52682.54 88888.00 2007-01-30 10:46:01.404 030 18173.42 67.43 52682.46 88888.00 2007-01-30 10:46:01.904 030 18173.35 67.48 52682.39 88888.00 2007-01-30 10:46:02.404 030 18173.37 67.46 52682.45 88888.00 2007-01-30 10:46:02.904 030 18173.40 67.43 52682.47 88888.00 2007-01-30 10:46:03.404 030 18173.28 67.41 52682.29 88888.00 2007-01-30 10:46:03.904 030 18173.09 67.40 52682.21 88888.00 2007-01-30 10:46:04.404 030 18173.03 67.43 52682.21 88888.00 2007-01-30 10:46:04.904 030 18172.99 67.46 52682.22 88888.00 2007-01-30 10:46:05.404 030 18172.94 67.47 52682.25 88888.00 2007-01-30 10:46:05.904 030 18173.08 67.52 52682.12 88888.00 2007-01-30 10:46:06.404 030 18173.21 67.47 52682.06 88888.00 2007-01-30 10:46:06.904 030 18173.23 67.39 52682.17 88888.00 2007-01-30 10:46:07.404 030 18173.20 67.44 52682.17 88888.00 2007-01-30 10:46:07.904 030 18173.24 67.36 52682.02 88888.00 2007-01-30 10:46:08.404 030 18173.40 67.34 52681.97 88888.00 2007-01-30 10:46:08.904 030 18173.38 67.25 52682.04 88888.00 2007-01-30 10:46:09.404 030 18173.48 67.18 52682.06 88888.00 2007-01-30 10:46:09.904 030 18173.62 67.12 52682.10 88888.00 2007-01-30 10:46:10.404 030 18173.64 67.07 52682.20 88888.00 2007-01-30 10:46:10.904 030 18173.57 67.07 52682.09 88888.00 2007-01-30 10:46:11.404 030 18173.54 66.98 52681.90 88888.00 2007-01-30 10:46:11.904 030 18173.54 66.85 52681.95 88888.00 2007-01-30 10:46:12.404 030 18173.52 66.82 52681.89 88888.00 2007-01-30 10:46:12.904 030 18173.46 66.85 52681.95 88888.00 2007-01-30 10:46:13.404 030 18173.41 66.76 52681.91 88888.00 2007-01-30 10:46:13.904 030 18173.45 66.67 52681.83 88888.00 2007-01-30 10:46:14.404 030 18173.46 66.71 52681.86 88888.00 2007-01-30 10:46:14.904 030 18173.38 66.69 52681.84 88888.00 2007-01-30 10:46:15.404 030 18173.36 66.72 52681.89 88888.00 2007-01-30 10:46:15.904 030 18173.39 66.75 52681.88 88888.00 2007-01-30 10:46:16.404 030 18173.37 66.74 52681.91 88888.00 2007-01-30 10:46:16.904 030 18173.37 66.68 52681.91 88888.00 2007-01-30 10:46:17.404 030 18173.37 66.62 52682.00 88888.00 2007-01-30 10:46:17.904 030 18173.40 66.72 52682.02 88888.00 2007-01-30 10:46:18.404 030 18173.36 66.77 52681.99 88888.00 2007-01-30 10:46:18.904 030 18173.39 66.80 52681.96 88888.00 2007-01-30 10:46:19.404 030 18173.39 66.81 52681.96 88888.00 2007-01-30 10:46:19.904 030 18173.31 66.86 52681.85 88888.00 2007-01-30 10:46:20.404 030 18173.37 66.91 52681.89 88888.00 2007-01-30 10:46:20.904 030 18173.46 66.94 52681.93 88888.00 2007-01-30 10:46:21.404 030 18173.51 67.01 52682.05 88888.00 2007-01-30 10:46:21.904 030 18173.53 67.09 52682.01 88888.00 2007-01-30 10:46:22.404 030 18173.62 67.13 52682.01 88888.00 2007-01-30 10:46:22.904 030 18173.60 67.16 52682.19 88888.00 2007-01-30 10:46:23.404 030 18173.58 67.35 52682.13 88888.00 2007-01-30 10:46:23.904 030 18173.74 67.40 52682.08 88888.00 2007-01-30 10:46:24.404 030 18173.78 67.34 52682.00 88888.00 2007-01-30 10:46:24.904 030 18173.71 67.40 52682.01 88888.00 2007-01-30 10:46:25.404 030 18173.78 67.48 52682.06 88888.00 2007-01-30 10:46:25.904 030 18173.94 67.58 52682.12 88888.00 2007-01-30 10:46:26.404 030 18173.94 67.67 52682.08 88888.00 2007-01-30 10:46:26.904 030 18173.93 67.71 52682.07 88888.00 2007-01-30 10:46:27.404 030 18173.96 67.73 52682.10 88888.00 2007-01-30 10:46:27.904 030 18173.93 67.76 52682.24 88888.00 2007-01-30 10:46:28.404 030 18173.93 67.74 52682.28 88888.00 2007-01-30 10:46:28.904 030 18173.88 67.75 52682.19 88888.00 2007-01-30 10:46:29.404 030 18173.82 67.78 52682.19 88888.00 2007-01-30 10:46:29.904 030 18173.78 67.73 52682.22 88888.00 2007-01-30 10:46:30.404 030 18173.83 67.69 52682.21 88888.00 2007-01-30 10:46:30.904 030 18173.83 67.71 52682.30 88888.00 2007-01-30 10:46:31.404 030 18173.83 67.69 52682.34 88888.00 2007-01-30 10:46:31.904 030 18173.79 67.63 52682.37 88888.00 2007-01-30 10:46:32.404 030 18173.75 67.57 52682.25 88888.00 2007-01-30 10:46:32.904 030 18173.73 67.50 52682.13 88888.00 2007-01-30 10:46:33.404 030 18173.75 67.47 52682.18 88888.00 2007-01-30 10:46:33.904 030 18173.71 67.40 52682.28 88888.00 2007-01-30 10:46:34.404 030 18173.61 67.33 52682.30 88888.00 2007-01-30 10:46:34.904 030 18173.56 67.29 52682.37 88888.00 2007-01-30 10:46:35.404 030 18173.60 67.12 52682.35 88888.00 2007-01-30 10:46:35.904 030 18173.61 67.06 52682.28 88888.00 2007-01-30 10:46:36.404 030 18173.62 67.08 52682.26 88888.00 2007-01-30 10:46:36.904 030 18173.42 67.06 52682.18 88888.00 2007-01-30 10:46:37.404 030 18173.39 66.87 52682.20 88888.00 2007-01-30 10:46:37.904 030 18173.41 66.88 52682.25 88888.00 2007-01-30 10:46:38.404 030 18173.25 66.95 52682.33 88888.00 2007-01-30 10:46:38.904 030 18173.17 66.95 52682.32 88888.00 2007-01-30 10:46:39.404 030 18173.07 66.83 52682.23 88888.00 2007-01-30 10:46:39.904 030 18173.01 66.69 52682.33 88888.00 2007-01-30 10:46:40.404 030 18173.02 66.67 52682.29 88888.00 2007-01-30 10:46:40.904 030 18173.04 66.74 52682.25 88888.00 2007-01-30 10:46:41.404 030 18173.07 66.87 52682.23 88888.00 2007-01-30 10:46:41.904 030 18173.12 66.87 52682.12 88888.00 2007-01-30 10:46:42.404 030 18173.01 66.92 52682.19 88888.00 2007-01-30 10:46:42.904 030 18172.98 66.87 52682.18 88888.00 2007-01-30 10:46:43.404 030 18172.99 66.80 52682.30 88888.00 2007-01-30 10:46:43.904 030 18172.89 66.75 52682.34 88888.00 2007-01-30 10:46:44.404 030 18172.95 66.90 52682.22 88888.00 2007-01-30 10:46:44.904 030 18172.97 67.03 52682.17 88888.00 2007-01-30 10:46:45.404 030 18172.98 67.07 52682.10 88888.00 2007-01-30 10:46:45.904 030 18172.99 67.04 52682.01 88888.00 2007-01-30 10:46:46.404 030 18172.93 67.15 52681.91 88888.00 2007-01-30 10:46:46.904 030 18172.82 67.21 52681.91 88888.00 2007-01-30 10:46:47.404 030 18172.80 67.19 52681.90 88888.00 2007-01-30 10:46:47.904 030 18172.99 67.31 52681.91 88888.00 2007-01-30 10:46:48.404 030 18173.04 67.37 52681.85 88888.00 2007-01-30 10:46:48.904 030 18173.05 67.19 52681.87 88888.00 2007-01-30 10:46:49.404 030 18173.03 67.33 52681.83 88888.00 2007-01-30 10:46:49.904 030 18173.06 67.38 52681.86 88888.00 2007-01-30 10:46:50.404 030 18173.17 67.32 52681.77 88888.00 2007-01-30 10:46:50.904 030 18173.25 67.39 52681.79 88888.00 2007-01-30 10:46:51.404 030 18173.18 67.43 52681.87 88888.00 2007-01-30 10:46:51.904 030 18173.34 67.47 52681.74 88888.00 2007-01-30 10:46:52.404 030 18173.17 67.53 52681.76 88888.00 2007-01-30 10:46:52.904 030 18173.21 67.54 52681.81 88888.00 2007-01-30 10:46:53.404 030 18173.28 67.52 52681.86 88888.00 2007-01-30 10:46:53.904 030 18173.46 67.49 52681.93 88888.00 2007-01-30 10:46:54.404 030 18173.41 67.45 52681.96 88888.00 2007-01-30 10:46:54.904 030 18173.46 67.32 52681.95 88888.00 2007-01-30 10:46:55.404 030 18173.31 67.38 52681.97 88888.00 2007-01-30 10:46:55.904 030 18173.46 67.40 52682.01 88888.00 2007-01-30 10:46:56.404 030 18173.58 67.39 52682.23 88888.00 2007-01-30 10:46:56.904 030 18173.49 67.44 52682.34 88888.00 2007-01-30 10:46:57.404 030 18173.47 67.48 52682.37 88888.00 2007-01-30 10:46:57.904 030 18173.51 67.56 52682.44 88888.00 2007-01-30 10:46:58.404 030 18173.47 67.58 52682.49 88888.00 2007-01-30 10:46:58.904 030 18173.53 67.59 52682.48 88888.00 2007-01-30 10:46:59.404 030 18173.64 67.69 52682.44 88888.00 2007-01-30 10:46:59.904 030 18173.74 67.76 52682.49 88888.00 2007-01-30 10:47:00.404 030 18173.63 67.79 52682.48 88888.00 2007-01-30 10:47:00.904 030 18173.63 67.69 52682.35 88888.00 2007-01-30 10:47:01.404 030 18173.65 67.76 52682.40 88888.00 2007-01-30 10:47:01.904 030 18173.72 67.78 52682.51 88888.00 2007-01-30 10:47:02.404 030 18173.80 67.73 52682.62 88888.00 2007-01-30 10:47:02.904 030 18173.82 67.76 52682.70 88888.00 2007-01-30 10:47:03.404 030 18173.85 67.79 52682.60 88888.00 2007-01-30 10:47:03.904 030 18174.01 67.86 52682.65 88888.00 2007-01-30 10:47:04.404 030 18174.12 67.90 52682.74 88888.00 2007-01-30 10:47:04.904 030 18174.23 67.91 52682.71 88888.00 2007-01-30 10:47:05.404 030 18174.06 67.90 52682.69 88888.00 2007-01-30 10:47:05.904 030 18173.85 68.01 52682.67 88888.00 2007-01-30 10:47:06.404 030 18173.83 68.00 52682.79 88888.00 2007-01-30 10:47:06.904 030 18173.81 68.14 52682.78 88888.00 2007-01-30 10:47:07.404 030 18173.91 68.14 52682.79 88888.00 2007-01-30 10:47:07.904 030 18173.88 68.10 52682.88 88888.00 2007-01-30 10:47:08.404 030 18173.90 68.21 52682.87 88888.00 2007-01-30 10:47:08.904 030 18173.96 68.21 52682.80 88888.00 2007-01-30 10:47:09.404 030 18173.88 68.22 52682.75 88888.00 2007-01-30 10:47:09.904 030 18173.91 68.20 52682.67 88888.00 2007-01-30 10:47:10.404 030 18174.10 68.22 52682.77 88888.00 2007-01-30 10:47:10.904 030 18174.14 68.24 52682.92 88888.00 2007-01-30 10:47:11.404 030 18174.00 68.22 52682.99 88888.00 2007-01-30 10:47:11.904 030 18173.96 68.29 52682.90 88888.00 2007-01-30 10:47:12.404 030 18174.01 68.26 52682.92 88888.00 2007-01-30 10:47:12.904 030 18174.03 68.18 52682.93 88888.00 2007-01-30 10:47:13.404 030 18174.02 68.18 52682.80 88888.00 2007-01-30 10:47:13.904 030 18174.17 68.19 52682.83 88888.00 2007-01-30 10:47:14.401 030 18174.19 68.08 52682.98 88888.00 2007-01-30 10:47:14.901 030 18174.21 68.09 52683.04 88888.00 2007-01-30 10:47:15.401 030 18174.22 68.09 52683.00 88888.00 2007-01-30 10:47:15.901 030 18174.08 68.09 52682.84 88888.00 2007-01-30 10:47:16.401 030 18174.12 68.12 52682.82 88888.00 2007-01-30 10:47:16.901 030 18174.15 68.14 52682.82 88888.00 2007-01-30 10:47:17.401 030 18174.05 68.09 52682.79 88888.00 2007-01-30 10:47:17.901 030 18174.07 68.07 52682.76 88888.00 2007-01-30 10:47:18.401 030 18174.15 68.10 52682.74 88888.00 2007-01-30 10:47:18.901 030 18174.08 68.09 52682.72 88888.00 2007-01-30 10:47:19.401 030 18174.21 68.10 52682.76 88888.00 2007-01-30 10:47:19.901 030 18174.10 68.16 52682.79 88888.00 2007-01-30 10:47:20.401 030 18174.00 68.12 52682.88 88888.00 2007-01-30 10:47:20.901 030 18173.72 68.09 52682.75 88888.00 2007-01-30 10:47:21.401 030 18173.49 68.10 52682.79 88888.00 2007-01-30 10:47:21.901 030 18173.40 68.10 52682.80 88888.00 2007-01-30 10:47:22.401 030 18173.35 68.13 52682.80 88888.00 2007-01-30 10:47:22.901 030 18173.34 68.10 52682.71 88888.00 2007-01-30 10:47:23.401 030 18173.36 68.04 52682.68 88888.00 2007-01-30 10:47:23.901 030 18173.37 68.08 52682.68 88888.00 2007-01-30 10:47:24.401 030 18173.45 68.10 52682.60 88888.00 2007-01-30 10:47:24.901 030 18173.58 68.11 52682.63 88888.00 2007-01-30 10:47:25.401 030 18173.62 68.14 52682.62 88888.00 2007-01-30 10:47:25.901 030 18173.56 68.12 52682.67 88888.00 2007-01-30 10:47:26.401 030 18173.46 68.07 52682.77 88888.00 2007-01-30 10:47:26.901 030 18173.48 68.11 52682.59 88888.00 2007-01-30 10:47:27.401 030 18173.43 68.11 52682.55 88888.00 2007-01-30 10:47:27.901 030 18173.53 68.09 52682.55 88888.00 2007-01-30 10:47:28.401 030 18173.51 68.08 52682.58 88888.00 2007-01-30 10:47:28.901 030 18173.53 68.09 52682.56 88888.00 2007-01-30 10:47:29.401 030 18173.71 68.12 52682.58 88888.00 2007-01-30 10:47:29.901 030 18173.75 68.11 52682.60 88888.00 2007-01-30 10:47:30.401 030 18173.75 68.09 52682.52 88888.00 2007-01-30 10:47:30.901 030 18173.88 68.11 52682.57 88888.00 2007-01-30 10:47:31.401 030 18173.94 68.11 52682.74 88888.00 2007-01-30 10:47:31.901 030 18173.97 68.10 52682.79 88888.00 2007-01-30 10:47:32.401 030 18174.08 68.17 52682.70 88888.00 2007-01-30 10:47:32.901 030 18174.22 68.24 52682.56 88888.00 2007-01-30 10:47:33.401 030 18174.25 68.28 52682.63 88888.00 2007-01-30 10:47:33.901 030 18174.24 68.38 52682.63 88888.00 2007-01-30 10:47:34.401 030 18174.27 68.44 52682.71 88888.00 2007-01-30 10:47:34.901 030 18174.28 68.47 52682.64 88888.00 2007-01-30 10:47:35.401 030 18174.33 68.57 52682.74 88888.00 2007-01-30 10:47:35.901 030 18174.34 68.74 52682.76 88888.00 2007-01-30 10:47:36.401 030 18174.35 68.82 52682.81 88888.00 2007-01-30 10:47:36.901 030 18174.41 68.84 52682.92 88888.00 2007-01-30 10:47:37.401 030 18174.46 68.89 52683.06 88888.00 2007-01-30 10:47:37.901 030 18174.45 68.97 52682.97 88888.00 2007-01-30 10:47:38.401 030 18174.45 68.98 52682.94 88888.00 2007-01-30 10:47:38.901 030 18174.34 68.95 52682.95 88888.00 2007-01-30 10:47:39.401 030 18174.32 69.05 52682.97 88888.00 2007-01-30 10:47:39.901 030 18174.38 69.09 52682.90 88888.00 2007-01-30 10:47:40.401 030 18174.44 69.14 52682.92 88888.00 2007-01-30 10:47:40.901 030 18174.45 69.12 52682.87 88888.00 2007-01-30 10:47:41.401 030 18174.46 69.16 52682.88 88888.00 2007-01-30 10:47:41.901 030 18174.35 69.12 52682.93 88888.00 2007-01-30 10:47:42.401 030 18174.38 69.15 52683.11 88888.00 2007-01-30 10:47:42.901 030 18174.28 69.13 52683.10 88888.00 2007-01-30 10:47:43.401 030 18174.32 69.07 52683.17 88888.00 2007-01-30 10:47:43.901 030 18174.33 69.06 52683.18 88888.00 2007-01-30 10:47:44.401 030 18174.34 69.07 52683.14 88888.00 2007-01-30 10:47:44.901 030 18174.28 68.99 52683.23 88888.00 2007-01-30 10:47:45.401 030 18174.35 68.89 52683.15 88888.00 2007-01-30 10:47:45.901 030 18174.34 68.87 52683.07 88888.00 2007-01-30 10:47:46.401 030 18174.34 68.91 52683.04 88888.00 2007-01-30 10:47:46.901 030 18174.30 68.89 52683.05 88888.00 2007-01-30 10:47:47.401 030 18174.28 68.80 52683.04 88888.00 2007-01-30 10:47:47.901 030 18174.36 68.81 52683.01 88888.00 2007-01-30 10:47:48.401 030 18174.35 68.80 52683.09 88888.00 2007-01-30 10:47:48.901 030 18174.37 68.74 52683.13 88888.00 2007-01-30 10:47:49.401 030 18174.29 68.68 52683.18 88888.00 2007-01-30 10:47:49.901 030 18174.26 68.50 52683.25 88888.00 2007-01-30 10:47:50.401 030 18174.21 68.41 52683.26 88888.00 2007-01-30 10:47:50.901 030 18174.16 68.37 52683.24 88888.00 2007-01-30 10:47:51.401 030 18174.25 68.29 52683.14 88888.00 2007-01-30 10:47:51.901 030 18174.29 68.31 52683.18 88888.00 2007-01-30 10:47:52.401 030 18174.27 68.25 52683.17 88888.00 2007-01-30 10:47:52.901 030 18174.32 68.20 52683.11 88888.00 2007-01-30 10:47:53.401 030 18174.30 68.24 52683.02 88888.00 2007-01-30 10:47:53.901 030 18174.35 68.23 52683.00 88888.00 2007-01-30 10:47:54.401 030 18174.34 68.24 52683.09 88888.00 2007-01-30 10:47:54.901 030 18174.38 68.26 52683.11 88888.00 2007-01-30 10:47:55.401 030 18174.55 68.34 52683.12 88888.00 2007-01-30 10:47:55.901 030 18174.65 68.40 52683.06 88888.00 2007-01-30 10:47:56.401 030 18174.66 68.49 52683.01 88888.00 2007-01-30 10:47:56.901 030 18174.53 68.63 52682.98 88888.00 2007-01-30 10:47:57.401 030 18174.51 68.70 52682.92 88888.00 2007-01-30 10:47:57.901 030 18174.39 68.72 52682.95 88888.00 2007-01-30 10:47:58.401 030 18174.56 68.80 52682.93 88888.00 2007-01-30 10:47:58.901 030 18174.73 68.88 52682.99 88888.00 2007-01-30 10:47:59.401 030 18174.81 68.98 52682.97 88888.00 2007-01-30 10:47:59.901 030 18175.01 69.13 52682.94 88888.00 2007-01-30 10:48:00.401 030 18175.12 69.28 52682.94 88888.00 2007-01-30 10:48:00.901 030 18175.15 69.39 52682.98 88888.00 2007-01-30 10:48:01.401 030 18175.20 69.52 52682.92 88888.00 2007-01-30 10:48:01.901 030 18175.30 69.58 52682.93 88888.00 2007-01-30 10:48:02.401 030 18175.37 69.67 52682.95 88888.00 2007-01-30 10:48:02.901 030 18175.43 69.73 52682.93 88888.00 2007-01-30 10:48:03.401 030 18175.54 69.84 52682.97 88888.00 2007-01-30 10:48:03.901 030 18175.73 69.88 52683.07 88888.00 2007-01-30 10:48:04.401 030 18176.03 69.89 52683.11 88888.00 2007-01-30 10:48:04.901 030 18175.91 69.86 52683.10 88888.00 2007-01-30 10:48:05.401 030 18175.79 69.92 52683.04 88888.00 2007-01-30 10:48:05.901 030 18175.77 69.95 52683.05 88888.00 2007-01-30 10:48:06.401 030 18175.79 69.94 52683.13 88888.00 2007-01-30 10:48:06.901 030 18175.78 69.87 52683.18 88888.00 2007-01-30 10:48:07.401 030 18175.82 69.88 52683.17 88888.00 2007-01-30 10:48:07.901 030 18175.74 69.79 52683.13 88888.00 2007-01-30 10:48:08.401 030 18175.70 69.73 52683.17 88888.00 2007-01-30 10:48:08.901 030 18175.58 69.50 52683.24 88888.00 2007-01-30 10:48:09.401 030 18175.47 69.31 52683.17 88888.00 2007-01-30 10:48:09.901 030 18175.40 69.35 52683.13 88888.00 2007-01-30 10:48:10.401 030 18175.35 69.32 52683.15 88888.00 2007-01-30 10:48:10.901 030 18175.26 69.26 52683.25 88888.00 2007-01-30 10:48:11.401 030 18175.31 69.13 52683.25 88888.00 2007-01-30 10:48:11.901 030 18175.23 69.15 52683.24 88888.00 2007-01-30 10:48:12.401 030 18175.11 69.09 52683.18 88888.00 2007-01-30 10:48:12.901 030 18175.04 69.06 52683.15 88888.00 2007-01-30 10:48:13.401 030 18174.84 69.03 52683.17 88888.00 2007-01-30 10:48:13.901 030 18174.80 68.86 52683.17 88888.00 2007-01-30 10:48:14.401 030 18174.76 68.78 52683.15 88888.00 2007-01-30 10:48:14.901 030 18174.72 68.76 52683.12 88888.00 2007-01-30 10:48:15.401 030 18174.62 68.74 52683.21 88888.00 2007-01-30 10:48:15.901 030 18174.45 68.67 52683.20 88888.00 2007-01-30 10:48:16.401 030 18174.54 68.58 52683.17 88888.00 2007-01-30 10:48:16.901 030 18174.73 68.57 52683.07 88888.00 2007-01-30 10:48:17.401 030 18174.81 68.63 52683.14 88888.00 2007-01-30 10:48:17.901 030 18174.72 68.61 52683.17 88888.00 2007-01-30 10:48:18.401 030 18174.66 68.52 52683.15 88888.00 2007-01-30 10:48:18.901 030 18174.65 68.50 52683.23 88888.00 2007-01-30 10:48:19.401 030 18174.75 68.44 52683.25 88888.00 2007-01-30 10:48:19.901 030 18174.83 68.44 52683.21 88888.00 2007-01-30 10:48:20.401 030 18174.81 68.51 52683.26 88888.00 2007-01-30 10:48:20.901 030 18174.80 68.58 52683.22 88888.00 2007-01-30 10:48:21.401 030 18174.72 68.64 52683.24 88888.00 2007-01-30 10:48:21.901 030 18174.81 68.63 52683.13 88888.00 2007-01-30 10:48:22.401 030 18174.86 68.61 52683.09 88888.00 2007-01-30 10:48:22.901 030 18174.93 68.65 52683.17 88888.00 2007-01-30 10:48:23.401 030 18174.86 68.68 52683.21 88888.00 2007-01-30 10:48:23.901 030 18174.93 68.79 52683.28 88888.00 2007-01-30 10:48:24.401 030 18175.01 68.86 52683.22 88888.00 2007-01-30 10:48:24.901 030 18175.05 68.87 52683.18 88888.00 2007-01-30 10:48:25.401 030 18175.13 68.84 52683.20 88888.00 2007-01-30 10:48:25.901 030 18175.21 68.86 52683.23 88888.00 2007-01-30 10:48:26.401 030 18175.22 68.90 52683.23 88888.00 2007-01-30 10:48:26.901 030 18175.29 68.96 52683.25 88888.00 2007-01-30 10:48:27.401 030 18175.30 68.94 52683.17 88888.00 2007-01-30 10:48:27.901 030 18175.36 68.98 52683.06 88888.00 2007-01-30 10:48:28.401 030 18175.35 69.06 52682.99 88888.00 2007-01-30 10:48:28.901 030 18175.53 69.07 52683.01 88888.00 2007-01-30 10:48:29.401 030 18175.60 69.10 52683.06 88888.00 2007-01-30 10:48:29.901 030 18175.60 69.17 52683.06 88888.00 2007-01-30 10:48:30.401 030 18175.64 69.20 52683.04 88888.00 2007-01-30 10:48:30.901 030 18175.70 69.23 52683.01 88888.00 2007-01-30 10:48:31.401 030 18175.73 69.26 52682.98 88888.00 2007-01-30 10:48:31.901 030 18175.85 69.30 52683.02 88888.00 2007-01-30 10:48:32.401 030 18175.85 69.22 52683.10 88888.00 2007-01-30 10:48:32.901 030 18175.88 69.30 52683.13 88888.00 2007-01-30 10:48:33.401 030 18175.96 69.25 52683.13 88888.00 2007-01-30 10:48:33.901 030 18176.01 69.30 52683.17 88888.00 2007-01-30 10:48:34.401 030 18176.09 69.30 52683.17 88888.00 2007-01-30 10:48:34.901 030 18176.16 69.29 52683.18 88888.00 2007-01-30 10:48:35.401 030 18176.17 69.36 52683.17 88888.00 2007-01-30 10:48:35.901 030 18176.05 69.34 52683.13 88888.00 2007-01-30 10:48:36.401 030 18176.09 69.33 52683.26 88888.00 2007-01-30 10:48:36.901 030 18175.99 69.40 52683.35 88888.00 2007-01-30 10:48:37.401 030 18175.98 69.37 52683.24 88888.00 2007-01-30 10:48:37.901 030 18175.96 69.35 52683.27 88888.00 2007-01-30 10:48:38.401 030 18175.92 69.35 52683.34 88888.00 2007-01-30 10:48:38.901 030 18175.74 69.24 52683.28 88888.00 2007-01-30 10:48:39.401 030 18175.79 69.14 52683.22 88888.00 2007-01-30 10:48:39.901 030 18175.75 69.13 52683.29 88888.00 2007-01-30 10:48:40.401 030 18175.71 69.00 52683.41 88888.00 2007-01-30 10:48:40.901 030 18175.65 68.97 52683.45 88888.00 2007-01-30 10:48:41.401 030 18175.51 68.98 52683.50 88888.00 2007-01-30 10:48:41.901 030 18175.41 68.90 52683.38 88888.00 2007-01-30 10:48:42.401 030 18175.43 68.77 52683.25 88888.00 2007-01-30 10:48:42.901 030 18175.41 68.73 52683.27 88888.00 2007-01-30 10:48:43.401 030 18175.27 68.74 52683.27 88888.00 2007-01-30 10:48:43.901 030 18175.21 68.73 52683.38 88888.00 2007-01-30 10:48:44.401 030 18175.31 68.61 52683.40 88888.00 2007-01-30 10:48:44.901 030 18175.21 68.48 52683.41 88888.00 2007-01-30 10:48:45.401 030 18175.11 68.38 52683.39 88888.00 2007-01-30 10:48:45.901 030 18175.16 68.43 52683.36 88888.00 2007-01-30 10:48:46.401 030 18175.20 68.40 52683.30 88888.00 2007-01-30 10:48:46.901 030 18175.25 68.30 52683.30 88888.00 2007-01-30 10:48:47.401 030 18175.22 68.20 52683.34 88888.00 2007-01-30 10:48:47.901 030 18175.30 68.15 52683.35 88888.00 2007-01-30 10:48:48.401 030 18175.30 68.07 52683.21 88888.00 2007-01-30 10:48:48.901 030 18175.33 67.97 52683.20 88888.00 2007-01-30 10:48:49.401 030 18175.34 67.91 52683.14 88888.00 2007-01-30 10:48:49.901 030 18175.26 67.85 52683.14 88888.00 2007-01-30 10:48:50.401 030 18175.20 67.80 52683.20 88888.00 2007-01-30 10:48:50.901 030 18175.27 67.76 52683.24 88888.00 2007-01-30 10:48:51.401 030 18175.46 67.79 52683.10 88888.00 2007-01-30 10:48:51.901 030 18175.37 67.77 52683.07 88888.00 2007-01-30 10:48:52.401 030 18175.51 67.81 52683.14 88888.00 2007-01-30 10:48:52.901 030 18175.59 67.87 52683.14 88888.00 2007-01-30 10:48:53.401 030 18175.69 67.85 52683.18 88888.00 2007-01-30 10:48:53.901 030 18175.64 67.89 52683.13 88888.00 2007-01-30 10:48:54.401 030 18175.56 67.88 52683.14 88888.00 2007-01-30 10:48:54.901 030 18175.51 67.91 52683.12 88888.00 2007-01-30 10:48:55.401 030 18175.52 67.97 52683.01 88888.00 2007-01-30 10:48:55.901 030 18175.57 68.02 52682.91 88888.00 2007-01-30 10:48:56.401 030 18175.59 68.02 52682.87 88888.00 2007-01-30 10:48:56.901 030 18175.71 68.11 52682.93 88888.00 2007-01-30 10:48:57.401 030 18175.78 68.14 52682.89 88888.00 2007-01-30 10:48:57.901 030 18175.69 68.24 52682.82 88888.00 2007-01-30 10:48:58.401 030 18175.79 68.36 52682.92 88888.00 2007-01-30 10:48:58.901 030 18175.88 68.50 52683.01 88888.00 2007-01-30 10:48:59.401 030 18175.91 68.52 52683.00 88888.00 2007-01-30 10:48:59.901 030 18176.05 68.55 52682.88 88888.00 2007-01-30 10:49:00.401 030 18176.11 68.54 52682.78 88888.00 2007-01-30 10:49:00.901 030 18176.13 68.65 52682.77 88888.00 2007-01-30 10:49:01.401 030 18176.22 68.71 52682.75 88888.00 2007-01-30 10:49:01.901 030 18176.36 68.68 52682.78 88888.00 2007-01-30 10:49:02.401 030 18176.41 68.70 52682.78 88888.00 2007-01-30 10:49:02.901 030 18176.36 68.66 52682.74 88888.00 2007-01-30 10:49:03.401 030 18176.39 68.64 52682.78 88888.00 2007-01-30 10:49:03.901 030 18176.38 68.65 52682.88 88888.00 2007-01-30 10:49:04.401 030 18176.36 68.66 52683.00 88888.00 2007-01-30 10:49:04.901 030 18176.38 68.68 52683.12 88888.00 2007-01-30 10:49:05.401 030 18176.43 68.61 52683.06 88888.00 2007-01-30 10:49:05.901 030 18176.45 68.54 52682.95 88888.00 2007-01-30 10:49:06.401 030 18176.41 68.45 52682.89 88888.00 2007-01-30 10:49:06.901 030 18176.22 68.39 52682.97 88888.00 2007-01-30 10:49:07.401 030 18176.18 68.28 52682.98 88888.00 2007-01-30 10:49:07.901 030 18176.19 68.14 52683.05 88888.00 2007-01-30 10:49:08.401 030 18176.25 68.16 52682.99 88888.00 2007-01-30 10:49:08.901 030 18176.21 68.19 52683.16 88888.00 2007-01-30 10:49:09.401 030 18176.20 68.16 52683.17 88888.00 2007-01-30 10:49:09.901 030 18175.99 68.03 52683.11 88888.00 2007-01-30 10:49:10.401 030 18175.89 68.02 52683.17 88888.00 2007-01-30 10:49:10.901 030 18175.84 67.89 52683.13 88888.00 2007-01-30 10:49:11.401 030 18175.69 67.79 52683.16 88888.00 2007-01-30 10:49:11.901 030 18175.64 67.74 52683.23 88888.00 2007-01-30 10:49:12.401 030 18175.51 67.67 52683.17 88888.00 2007-01-30 10:49:12.901 030 18175.33 67.49 52683.18 88888.00 2007-01-30 10:49:13.401 030 18175.30 67.53 52683.32 88888.00 2007-01-30 10:49:13.901 030 18175.31 67.53 52683.32 88888.00 2007-01-30 10:49:14.401 030 18175.24 67.45 52683.27 88888.00 2007-01-30 10:49:14.901 030 18175.17 67.41 52683.29 88888.00 2007-01-30 10:49:15.401 030 18175.22 67.44 52683.29 88888.00 2007-01-30 10:49:15.901 030 18175.09 67.30 52683.34 88888.00 2007-01-30 10:49:16.401 030 18175.06 67.31 52683.35 88888.00 2007-01-30 10:49:16.901 030 18175.12 67.26 52683.22 88888.00 2007-01-30 10:49:17.401 030 18175.12 67.20 52683.17 88888.00 2007-01-30 10:49:17.901 030 18175.13 67.18 52683.14 88888.00 2007-01-30 10:49:18.401 030 18175.03 67.10 52683.20 88888.00 2007-01-30 10:49:18.901 030 18175.04 67.15 52683.26 88888.00 2007-01-30 10:49:19.401 030 18174.98 67.20 52683.20 88888.00 2007-01-30 10:49:19.901 030 18174.94 67.16 52683.11 88888.00 2007-01-30 10:49:20.401 030 18174.95 67.18 52683.00 88888.00 2007-01-30 10:49:20.901 030 18174.99 67.16 52683.09 88888.00 2007-01-30 10:49:21.401 030 18174.99 67.17 52683.12 88888.00 2007-01-30 10:49:21.901 030 18174.99 67.14 52683.07 88888.00 2007-01-30 10:49:22.401 030 18175.02 67.13 52683.09 88888.00 2007-01-30 10:49:22.901 030 18175.01 67.12 52683.00 88888.00 2007-01-30 10:49:23.401 030 18175.01 67.12 52682.92 88888.00 2007-01-30 10:49:23.901 030 18175.11 67.18 52682.90 88888.00 2007-01-30 10:49:24.401 030 18174.99 67.22 52682.91 88888.00 2007-01-30 10:49:24.901 030 18175.00 67.26 52682.87 88888.00 2007-01-30 10:49:25.401 030 18175.14 67.22 52682.71 88888.00 2007-01-30 10:49:25.901 030 18175.23 67.28 52682.76 88888.00 2007-01-30 10:49:26.401 030 18175.24 67.39 52682.74 88888.00 2007-01-30 10:49:26.901 030 18175.26 67.39 52682.76 88888.00 2007-01-30 10:49:27.401 030 18175.26 67.42 52682.68 88888.00 2007-01-30 10:49:27.901 030 18175.38 67.49 52682.64 88888.00 2007-01-30 10:49:28.401 030 18175.52 67.47 52682.65 88888.00 2007-01-30 10:49:28.901 030 18175.53 67.56 52682.54 88888.00 2007-01-30 10:49:29.401 030 18175.53 67.64 52682.51 88888.00 2007-01-30 10:49:29.901 030 18175.68 67.68 52682.56 88888.00 2007-01-30 10:49:30.401 030 18175.73 67.66 52682.56 88888.00 2007-01-30 10:49:30.901 030 18175.79 67.59 52682.54 88888.00 2007-01-30 10:49:31.401 030 18175.75 67.56 52682.51 88888.00 2007-01-30 10:49:31.901 030 18175.58 67.54 52682.63 88888.00 2007-01-30 10:49:32.401 030 18175.62 67.56 52682.68 88888.00 2007-01-30 10:49:32.901 030 18175.58 67.48 52682.68 88888.00 2007-01-30 10:49:33.401 030 18175.54 67.37 52682.79 88888.00 2007-01-30 10:49:33.901 030 18175.37 67.39 52682.68 88888.00 2007-01-30 10:49:34.401 030 18175.45 67.37 52682.63 88888.00 2007-01-30 10:49:34.901 030 18175.42 67.29 52682.58 88888.00 2007-01-30 10:49:35.401 030 18175.29 67.21 52682.60 88888.00 2007-01-30 10:49:35.901 030 18175.31 67.16 52682.67 88888.00 2007-01-30 10:49:36.401 030 18175.29 67.07 52682.66 88888.00 2007-01-30 10:49:36.901 030 18175.23 67.04 52682.55 88888.00 2007-01-30 10:49:37.401 030 18175.19 67.03 52682.58 88888.00 2007-01-30 10:49:37.901 030 18175.15 66.91 52682.45 88888.00 2007-01-30 10:49:38.401 030 18175.09 66.80 52682.43 88888.00 2007-01-30 10:49:38.901 030 18175.04 66.77 52682.35 88888.00 2007-01-30 10:49:39.401 030 18174.88 66.67 52682.43 88888.00 2007-01-30 10:49:39.901 030 18174.92 66.55 52682.49 88888.00 2007-01-30 10:49:40.401 030 18174.87 66.50 52682.51 88888.00 2007-01-30 10:49:40.901 030 18174.91 66.51 52682.51 88888.00 2007-01-30 10:49:41.401 030 18174.79 66.42 52682.55 88888.00 2007-01-30 10:49:41.901 030 18174.79 66.35 52682.57 88888.00 2007-01-30 10:49:42.401 030 18174.81 66.26 52682.56 88888.00 2007-01-30 10:49:42.901 030 18174.73 66.23 52682.59 88888.00 2007-01-30 10:49:43.401 030 18174.69 66.24 52682.51 88888.00 2007-01-30 10:49:43.901 030 18174.59 66.20 52682.44 88888.00 2007-01-30 10:49:44.401 030 18174.58 66.20 52682.42 88888.00 2007-01-30 10:49:44.901 030 18174.54 66.21 52682.46 88888.00 2007-01-30 10:49:45.401 030 18174.55 66.21 52682.47 88888.00 2007-01-30 10:49:45.901 030 18174.49 66.22 52682.43 88888.00 2007-01-30 10:49:46.401 030 18174.44 66.15 52682.47 88888.00 2007-01-30 10:49:46.901 030 18174.41 66.16 52682.44 88888.00 2007-01-30 10:49:47.401 030 18174.34 66.13 52682.31 88888.00 2007-01-30 10:49:47.901 030 18174.36 66.14 52682.36 88888.00 2007-01-30 10:49:48.401 030 18174.45 66.19 52682.39 88888.00 2007-01-30 10:49:48.901 030 18174.41 66.21 52682.33 88888.00 2007-01-30 10:49:49.401 030 18174.45 66.20 52682.33 88888.00 2007-01-30 10:49:49.901 030 18174.35 66.24 52682.31 88888.00 2007-01-30 10:49:50.401 030 18174.41 66.31 52682.28 88888.00 2007-01-30 10:49:50.901 030 18174.46 66.36 52682.18 88888.00 2007-01-30 10:49:51.401 030 18174.57 66.39 52682.22 88888.00 2007-01-30 10:49:51.901 030 18174.58 66.38 52682.23 88888.00 2007-01-30 10:49:52.401 030 18174.61 66.45 52682.23 88888.00 2007-01-30 10:49:52.901 030 18174.58 66.47 52682.31 88888.00 2007-01-30 10:49:53.401 030 18174.55 66.49 52682.23 88888.00 2007-01-30 10:49:53.901 030 18174.68 66.55 52682.17 88888.00 2007-01-30 10:49:54.401 030 18174.82 66.51 52682.30 88888.00 2007-01-30 10:49:54.901 030 18174.91 66.51 52682.36 88888.00 2007-01-30 10:49:55.401 030 18174.94 66.52 52682.39 88888.00 2007-01-30 10:49:55.901 030 18174.97 66.53 52682.37 88888.00 2007-01-30 10:49:56.401 030 18174.94 66.47 52682.30 88888.00 2007-01-30 10:49:56.901 030 18174.91 66.49 52682.32 88888.00 2007-01-30 10:49:57.401 030 18174.98 66.51 52682.35 88888.00 2007-01-30 10:49:57.901 030 18175.01 66.49 52682.36 88888.00 2007-01-30 10:49:58.401 030 18174.91 66.42 52682.41 88888.00 2007-01-30 10:49:58.901 030 18174.90 66.37 52682.47 88888.00 2007-01-30 10:49:59.401 030 18174.83 66.31 52682.49 88888.00 2007-01-30 10:49:59.901 030 18174.70 66.21 52682.48 88888.00 2007-01-30 10:50:00.401 030 18174.57 66.12 52682.42 88888.00 2007-01-30 10:50:00.901 030 18174.72 66.08 52682.36 88888.00 2007-01-30 10:50:01.401 030 18174.68 66.00 52682.46 88888.00 2007-01-30 10:50:01.901 030 18174.66 65.91 52682.43 88888.00 2007-01-30 10:50:02.401 030 18174.54 65.84 52682.41 88888.00 2007-01-30 10:50:02.901 030 18174.51 65.85 52682.44 88888.00 2007-01-30 10:50:03.401 030 18174.55 65.73 52682.43 88888.00 2007-01-30 10:50:03.901 030 18174.51 65.65 52682.51 88888.00 2007-01-30 10:50:04.401 030 18174.54 65.69 52682.53 88888.00 2007-01-30 10:50:04.901 030 18174.51 65.68 52682.57 88888.00 2007-01-30 10:50:05.401 030 18174.45 65.68 52682.51 88888.00 2007-01-30 10:50:05.901 030 18174.26 65.62 52682.54 88888.00 2007-01-30 10:50:06.401 030 18174.18 65.58 52682.56 88888.00 2007-01-30 10:50:06.901 030 18174.13 65.45 52682.55 88888.00 2007-01-30 10:50:07.401 030 18174.21 65.48 52682.46 88888.00 2007-01-30 10:50:07.901 030 18174.26 65.51 52682.43 88888.00 2007-01-30 10:50:08.401 030 18174.24 65.53 52682.51 88888.00 2007-01-30 10:50:08.901 030 18174.23 65.50 52682.48 88888.00 2007-01-30 10:50:09.401 030 18174.27 65.45 52682.49 88888.00 2007-01-30 10:50:09.901 030 18174.23 65.50 52682.49 88888.00 2007-01-30 10:50:10.401 030 18174.15 65.43 52682.47 88888.00 2007-01-30 10:50:10.901 030 18174.10 65.40 52682.49 88888.00 2007-01-30 10:50:11.401 030 18174.07 65.41 52682.54 88888.00 2007-01-30 10:50:11.901 030 18174.10 65.40 52682.54 88888.00 2007-01-30 10:50:12.401 030 18174.17 65.42 52682.45 88888.00 2007-01-30 10:50:12.901 030 18174.26 65.45 52682.45 88888.00 2007-01-30 10:50:13.401 030 18174.15 65.37 52682.33 88888.00 2007-01-30 10:50:13.901 030 18174.05 65.37 52682.31 88888.00 2007-01-30 10:50:14.401 030 18174.02 65.42 52682.34 88888.00 2007-01-30 10:50:14.901 030 18173.99 65.46 52682.36 88888.00 2007-01-30 10:50:15.401 030 18174.05 65.47 52682.30 88888.00 2007-01-30 10:50:15.901 030 18173.95 65.50 52682.36 88888.00 2007-01-30 10:50:16.401 030 18173.91 65.49 52682.39 88888.00 2007-01-30 10:50:16.901 030 18173.88 65.41 52682.24 88888.00 2007-01-30 10:50:17.401 030 18173.99 65.44 52682.19 88888.00 2007-01-30 10:50:17.901 030 18174.03 65.52 52682.25 88888.00 2007-01-30 10:50:18.401 030 18173.93 65.61 52682.29 88888.00 2007-01-30 10:50:18.901 030 18173.92 65.55 52682.19 88888.00 2007-01-30 10:50:19.401 030 18173.99 65.44 52682.18 88888.00 2007-01-30 10:50:19.901 030 18174.10 65.48 52682.12 88888.00 2007-01-30 10:50:20.401 030 18174.14 65.48 52682.22 88888.00 2007-01-30 10:50:20.901 030 18174.21 65.42 52682.18 88888.00 2007-01-30 10:50:21.401 030 18174.17 65.47 52682.26 88888.00 2007-01-30 10:50:21.901 030 18174.24 65.41 52682.30 88888.00 2007-01-30 10:50:22.401 030 18174.32 65.33 52682.29 88888.00 2007-01-30 10:50:22.901 030 18174.36 65.35 52682.26 88888.00 2007-01-30 10:50:23.401 030 18174.30 65.34 52682.19 88888.00 2007-01-30 10:50:23.901 030 18174.36 65.25 52682.17 88888.00 2007-01-30 10:50:24.401 030 18174.49 65.21 52682.11 88888.00 2007-01-30 10:50:24.901 030 18174.43 65.26 52682.12 88888.00 2007-01-30 10:50:25.401 030 18174.37 65.22 52682.12 88888.00 2007-01-30 10:50:25.901 030 18174.33 65.12 52682.12 88888.00 2007-01-30 10:50:26.401 030 18174.16 65.06 52682.12 88888.00 2007-01-30 10:50:26.901 030 18174.12 65.07 52682.16 88888.00 2007-01-30 10:50:27.401 030 18174.11 65.14 52682.16 88888.00 2007-01-30 10:50:27.901 030 18174.10 65.09 52682.17 88888.00 2007-01-30 10:50:28.401 030 18173.86 65.10 52682.26 88888.00 2007-01-30 10:50:28.901 030 18173.92 65.17 52682.17 88888.00 2007-01-30 10:50:29.401 030 18173.95 65.19 52682.16 88888.00 2007-01-30 10:50:29.901 030 18173.86 65.18 52682.13 88888.00 2007-01-30 10:50:30.401 030 18173.94 65.16 52682.16 88888.00 2007-01-30 10:50:30.901 030 18174.08 65.17 52682.19 88888.00 2007-01-30 10:50:31.401 030 18173.99 65.21 52682.24 88888.00 2007-01-30 10:50:31.901 030 18173.89 65.16 52682.23 88888.00 2007-01-30 10:50:32.401 030 18173.80 65.10 52682.21 88888.00 2007-01-30 10:50:32.901 030 18173.84 65.17 52682.18 88888.00 2007-01-30 10:50:33.401 030 18173.88 65.22 52682.23 88888.00 2007-01-30 10:50:33.901 030 18173.86 65.18 52682.19 88888.00 2007-01-30 10:50:34.401 030 18173.85 65.22 52682.13 88888.00 2007-01-30 10:50:34.901 030 18173.79 65.23 52682.23 88888.00 2007-01-30 10:50:35.401 030 18173.80 65.14 52682.26 88888.00 2007-01-30 10:50:35.901 030 18173.88 65.25 52682.29 88888.00 2007-01-30 10:50:36.401 030 18173.94 65.31 52682.25 88888.00 2007-01-30 10:50:36.901 030 18173.95 65.29 52682.21 88888.00 2007-01-30 10:50:37.401 030 18173.84 65.31 52682.29 88888.00 2007-01-30 10:50:37.901 030 18173.88 65.25 52682.24 88888.00 2007-01-30 10:50:38.401 030 18173.99 65.30 52682.10 88888.00 2007-01-30 10:50:38.901 030 18174.13 65.28 52682.02 88888.00 2007-01-30 10:50:39.401 030 18173.90 65.22 52682.08 88888.00 2007-01-30 10:50:39.901 030 18173.82 65.19 52682.12 88888.00 2007-01-30 10:50:40.401 030 18173.78 65.25 52682.11 88888.00 2007-01-30 10:50:40.901 030 18173.83 65.26 52682.12 88888.00 2007-01-30 10:50:41.401 030 18173.82 65.23 52682.22 88888.00 2007-01-30 10:50:41.901 030 18173.80 65.18 52682.16 88888.00 2007-01-30 10:50:42.401 030 18173.71 65.25 52682.05 88888.00 2007-01-30 10:50:42.901 030 18173.74 65.25 52681.99 88888.00 2007-01-30 10:50:43.401 030 18173.70 65.16 52682.11 88888.00 2007-01-30 10:50:43.901 030 18173.68 65.06 52682.11 88888.00 2007-01-30 10:50:44.401 030 18173.82 65.04 52682.08 88888.00 2007-01-30 10:50:44.901 030 18173.86 65.03 52682.05 88888.00 2007-01-30 10:50:45.401 030 18173.73 65.07 52682.05 88888.00 2007-01-30 10:50:45.901 030 18173.78 65.07 52681.96 88888.00 2007-01-30 10:50:46.401 030 18173.91 65.06 52682.05 88888.00 2007-01-30 10:50:46.901 030 18173.70 65.03 52682.01 88888.00 2007-01-30 10:50:47.401 030 18173.70 64.94 52681.85 88888.00 2007-01-30 10:50:47.901 030 18173.71 64.88 52681.78 88888.00 2007-01-30 10:50:48.401 030 18173.57 64.88 52681.81 88888.00 2007-01-30 10:50:48.901 030 18173.53 64.88 52681.77 88888.00 2007-01-30 10:50:49.401 030 18173.48 64.88 52681.77 88888.00 2007-01-30 10:50:49.901 030 18173.43 64.87 52681.85 88888.00 2007-01-30 10:50:50.401 030 18173.26 64.94 52681.85 88888.00 2007-01-30 10:50:50.901 030 18173.24 64.86 52681.84 88888.00 2007-01-30 10:50:51.401 030 18173.26 64.86 52681.83 88888.00 2007-01-30 10:50:51.901 030 18173.20 64.89 52681.94 88888.00 2007-01-30 10:50:52.401 030 18173.26 64.96 52682.01 88888.00 2007-01-30 10:50:52.901 030 18173.34 64.96 52682.01 88888.00 2007-01-30 10:50:53.401 030 18173.32 64.92 52682.07 88888.00 2007-01-30 10:50:53.901 030 18173.23 64.94 52682.12 88888.00 2007-01-30 10:50:54.401 030 18173.27 64.89 52682.12 88888.00 2007-01-30 10:50:54.901 030 18173.35 64.91 52682.11 88888.00 2007-01-30 10:50:55.401 030 18173.45 64.97 52682.01 88888.00 2007-01-30 10:50:55.901 030 18173.38 64.97 52682.04 88888.00 2007-01-30 10:50:56.401 030 18173.39 65.01 52682.13 88888.00 2007-01-30 10:50:56.901 030 18173.50 65.00 52682.11 88888.00 2007-01-30 10:50:57.401 030 18173.45 64.94 52681.97 88888.00 2007-01-30 10:50:57.901 030 18173.58 64.97 52682.07 88888.00 2007-01-30 10:50:58.401 030 18173.58 65.01 52682.20 88888.00 2007-01-30 10:50:58.901 030 18173.59 65.05 52682.10 88888.00 2007-01-30 10:50:59.401 030 18173.50 65.06 52682.10 88888.00 2007-01-30 10:50:59.901 030 18173.46 65.06 52682.06 88888.00 2007-01-30 10:51:00.401 030 18173.64 65.08 52682.05 88888.00 2007-01-30 10:51:00.901 030 18173.74 65.15 52682.14 88888.00 2007-01-30 10:51:01.401 030 18173.70 65.25 52682.00 88888.00 2007-01-30 10:51:01.901 030 18173.64 65.26 52681.98 88888.00 2007-01-30 10:51:02.401 030 18173.71 65.26 52682.02 88888.00 2007-01-30 10:51:02.901 030 18173.63 65.22 52682.11 88888.00 2007-01-30 10:51:03.401 030 18173.60 65.17 52682.17 88888.00 2007-01-30 10:51:03.901 030 18173.58 65.15 52682.12 88888.00 2007-01-30 10:51:04.401 030 18173.51 65.18 52682.04 88888.00 2007-01-30 10:51:04.901 030 18173.42 65.15 52682.02 88888.00 2007-01-30 10:51:05.401 030 18173.45 65.17 52682.01 88888.00 2007-01-30 10:51:05.901 030 18173.49 65.23 52681.99 88888.00 2007-01-30 10:51:06.401 030 18173.47 65.22 52682.12 88888.00 2007-01-30 10:51:06.901 030 18173.42 65.17 52682.18 88888.00 2007-01-30 10:51:07.401 030 18173.29 64.97 52682.23 88888.00 2007-01-30 10:51:07.901 030 18173.31 65.02 52682.29 88888.00 2007-01-30 10:51:08.401 030 18173.25 65.09 52682.22 88888.00 2007-01-30 10:51:08.901 030 18173.32 65.07 52682.22 88888.00 2007-01-30 10:51:09.401 030 18173.34 64.99 52682.14 88888.00 2007-01-30 10:51:09.901 030 18173.35 65.05 52682.13 88888.00 2007-01-30 10:51:10.401 030 18173.38 65.14 52682.21 88888.00 2007-01-30 10:51:10.901 030 18173.30 65.12 52682.19 88888.00 2007-01-30 10:51:11.401 030 18173.31 65.15 52682.12 88888.00 2007-01-30 10:51:11.901 030 18173.24 65.32 52681.96 88888.00 2007-01-30 10:51:12.401 030 18173.24 65.32 52681.99 88888.00 2007-01-30 10:51:12.901 030 18173.25 65.36 52681.94 88888.00 2007-01-30 10:51:13.401 030 18173.24 65.45 52681.84 88888.00 2007-01-30 10:51:13.901 030 18173.28 65.45 52681.88 88888.00 2007-01-30 10:51:14.401 030 18173.21 65.46 52682.02 88888.00 2007-01-30 10:51:14.901 030 18173.20 65.48 52681.99 88888.00 2007-01-30 10:51:15.401 030 18173.14 65.55 52682.00 88888.00 2007-01-30 10:51:15.901 030 18173.04 65.62 52682.01 88888.00 2007-01-30 10:51:16.401 030 18173.03 65.58 52682.08 88888.00 2007-01-30 10:51:16.901 030 18172.94 65.58 52682.16 88888.00 2007-01-30 10:51:17.401 030 18173.01 65.53 52682.08 88888.00 2007-01-30 10:51:17.901 030 18173.09 65.49 52682.11 88888.00 2007-01-30 10:51:18.401 030 18173.08 65.55 52682.06 88888.00 2007-01-30 10:51:18.901 030 18173.19 65.56 52681.99 88888.00 2007-01-30 10:51:19.401 030 18173.15 65.58 52682.00 88888.00 2007-01-30 10:51:19.901 030 18173.17 65.50 52682.01 88888.00 2007-01-30 10:51:20.401 030 18173.21 65.54 52682.01 88888.00 2007-01-30 10:51:20.901 030 18173.32 65.50 52681.91 88888.00 2007-01-30 10:51:21.401 030 18173.39 65.47 52681.82 88888.00 2007-01-30 10:51:21.901 030 18173.35 65.52 52681.71 88888.00 2007-01-30 10:51:22.401 030 18173.23 65.47 52681.76 88888.00 2007-01-30 10:51:22.901 030 18173.19 65.48 52681.75 88888.00 2007-01-30 10:51:23.401 030 18173.07 65.45 52681.68 88888.00 2007-01-30 10:51:23.901 030 18173.18 65.45 52681.77 88888.00 2007-01-30 10:51:24.401 030 18173.17 65.49 52681.77 88888.00 2007-01-30 10:51:24.901 030 18173.02 65.42 52681.81 88888.00 2007-01-30 10:51:25.401 030 18173.05 65.34 52681.87 88888.00 2007-01-30 10:51:25.901 030 18172.99 65.33 52681.89 88888.00 2007-01-30 10:51:26.401 030 18173.09 65.32 52681.88 88888.00 2007-01-30 10:51:26.901 030 18172.99 65.00 52681.95 88888.00 2007-01-30 10:51:27.401 030 18173.04 64.85 52682.00 88888.00 2007-01-30 10:51:27.901 030 18172.99 64.83 52681.90 88888.00 2007-01-30 10:51:28.401 030 18172.87 64.82 52681.97 88888.00 2007-01-30 10:51:28.901 030 18172.94 64.82 52681.91 88888.00 2007-01-30 10:51:29.401 030 18173.01 64.75 52681.91 88888.00 2007-01-30 10:51:29.901 030 18173.02 64.69 52681.86 88888.00 2007-01-30 10:51:30.401 030 18172.92 64.70 52681.77 88888.00 2007-01-30 10:51:30.901 030 18172.81 64.71 52681.78 88888.00 2007-01-30 10:51:31.401 030 18172.74 64.77 52681.81 88888.00 2007-01-30 10:51:31.901 030 18172.70 64.82 52681.84 88888.00 2007-01-30 10:51:32.401 030 18172.69 64.81 52681.94 88888.00 2007-01-30 10:51:32.901 030 18172.62 64.77 52681.98 88888.00 2007-01-30 10:51:33.401 030 18172.60 64.80 52681.98 88888.00 2007-01-30 10:51:33.901 030 18172.63 64.81 52681.98 88888.00 2007-01-30 10:51:34.401 030 18172.60 64.89 52681.89 88888.00 2007-01-30 10:51:34.901 030 18172.64 64.94 52681.88 88888.00 2007-01-30 10:51:35.401 030 18172.63 64.89 52681.86 88888.00 2007-01-30 10:51:35.901 030 18172.60 64.90 52681.97 88888.00 2007-01-30 10:51:36.401 030 18172.63 64.88 52682.00 88888.00 2007-01-30 10:51:36.901 030 18172.56 64.90 52682.07 88888.00 2007-01-30 10:51:37.401 030 18172.66 65.01 52682.09 88888.00 2007-01-30 10:51:37.901 030 18172.66 64.98 52682.04 88888.00 2007-01-30 10:51:38.401 030 18172.54 65.01 52681.89 88888.00 2007-01-30 10:51:38.901 030 18172.55 65.04 52681.86 88888.00 2007-01-30 10:51:39.401 030 18172.69 65.06 52681.88 88888.00 2007-01-30 10:51:39.901 030 18172.60 65.08 52681.87 88888.00 2007-01-30 10:51:40.401 030 18172.69 64.99 52681.89 88888.00 2007-01-30 10:51:40.901 030 18172.77 65.01 52681.93 88888.00 2007-01-30 10:51:41.401 030 18172.82 65.00 52682.10 88888.00 2007-01-30 10:51:41.901 030 18172.89 65.03 52682.19 88888.00 2007-01-30 10:51:42.401 030 18172.98 65.04 52682.19 88888.00 2007-01-30 10:51:42.901 030 18173.12 65.00 52682.24 88888.00 2007-01-30 10:51:43.401 030 18173.13 64.97 52682.12 88888.00 2007-01-30 10:51:43.901 030 18173.17 65.01 52682.05 88888.00 2007-01-30 10:51:44.401 030 18173.10 65.01 52682.09 88888.00 2007-01-30 10:51:44.901 030 18173.17 65.04 52682.16 88888.00 2007-01-30 10:51:45.401 030 18173.04 65.08 52682.18 88888.00 2007-01-30 10:51:45.901 030 18173.14 65.02 52682.20 88888.00 2007-01-30 10:51:46.401 030 18173.24 65.03 52682.23 88888.00 2007-01-30 10:51:46.901 030 18173.24 65.08 52682.09 88888.00 2007-01-30 10:51:47.401 030 18173.24 65.09 52682.07 88888.00 2007-01-30 10:51:47.901 030 18173.26 65.09 52682.10 88888.00 2007-01-30 10:51:48.401 030 18173.20 65.10 52682.04 88888.00 2007-01-30 10:51:48.901 030 18173.25 65.10 52682.07 88888.00 2007-01-30 10:51:49.401 030 18173.34 65.13 52682.18 88888.00 2007-01-30 10:51:49.901 030 18173.25 65.22 52682.21 88888.00 2007-01-30 10:51:50.401 030 18173.14 65.14 52682.21 88888.00 2007-01-30 10:51:50.901 030 18173.14 65.05 52682.25 88888.00 2007-01-30 10:51:51.401 030 18173.23 65.02 52682.31 88888.00 2007-01-30 10:51:51.901 030 18173.09 65.06 52682.26 88888.00 2007-01-30 10:51:52.401 030 18173.16 65.05 52682.20 88888.00 2007-01-30 10:51:52.901 030 18173.09 65.07 52682.20 88888.00 2007-01-30 10:51:53.401 030 18173.06 65.08 52682.32 88888.00 2007-01-30 10:51:53.901 030 18173.08 65.13 52682.30 88888.00 2007-01-30 10:51:54.401 030 18173.09 65.16 52682.26 88888.00 2007-01-30 10:51:54.901 030 18173.02 65.15 52682.28 88888.00 2007-01-30 10:51:55.401 030 18172.91 65.17 52682.26 88888.00 2007-01-30 10:51:55.901 030 18173.02 65.17 52682.26 88888.00 2007-01-30 10:51:56.401 030 18173.02 65.16 52682.28 88888.00 2007-01-30 10:51:56.901 030 18172.91 65.20 52682.20 88888.00 2007-01-30 10:51:57.401 030 18172.86 65.17 52682.23 88888.00 2007-01-30 10:51:57.901 030 18172.99 65.30 52682.20 88888.00 2007-01-30 10:51:58.401 030 18173.12 65.39 52682.28 88888.00 2007-01-30 10:51:58.901 030 18173.09 65.37 52682.43 88888.00 2007-01-30 10:51:59.401 030 18173.08 65.32 52682.48 88888.00 2007-01-30 10:51:59.901 030 18173.30 65.34 52682.39 88888.00 2007-01-30 10:52:00.401 030 18173.29 65.26 52682.35 88888.00 2007-01-30 10:52:00.901 030 18173.21 65.26 52682.45 88888.00 2007-01-30 10:52:01.401 030 18173.17 65.31 52682.51 88888.00 2007-01-30 10:52:01.901 030 18173.13 65.38 52682.52 88888.00 2007-01-30 10:52:02.401 030 18173.04 65.42 52682.51 88888.00 2007-01-30 10:52:02.901 030 18173.02 65.39 52682.65 88888.00 2007-01-30 10:52:03.401 030 18173.16 65.61 52682.60 88888.00 2007-01-30 10:52:03.901 030 18173.16 65.80 52682.54 88888.00 2007-01-30 10:52:04.401 030 18173.16 65.81 52682.55 88888.00 2007-01-30 10:52:04.901 030 18173.09 65.68 52682.62 88888.00 2007-01-30 10:52:05.401 030 18173.01 65.64 52682.58 88888.00 2007-01-30 10:52:05.901 030 18172.89 65.67 52682.46 88888.00 2007-01-30 10:52:06.401 030 18172.82 65.72 52682.43 88888.00 2007-01-30 10:52:06.901 030 18172.80 65.78 52682.51 88888.00 2007-01-30 10:52:07.401 030 18172.88 65.73 52682.56 88888.00 2007-01-30 10:52:07.901 030 18172.77 65.74 52682.47 88888.00 2007-01-30 10:52:08.401 030 18172.71 65.67 52682.37 88888.00 2007-01-30 10:52:08.901 030 18172.72 65.65 52682.37 88888.00 2007-01-30 10:52:09.401 030 18172.64 65.65 52682.35 88888.00 2007-01-30 10:52:09.901 030 18172.60 65.62 52682.35 88888.00 2007-01-30 10:52:10.401 030 18172.67 65.55 52682.43 88888.00 2007-01-30 10:52:10.901 030 18172.70 65.44 52682.37 88888.00 2007-01-30 10:52:11.401 030 18172.77 65.48 52682.31 88888.00 2007-01-30 10:52:11.901 030 18172.71 65.43 52682.22 88888.00 2007-01-30 10:52:12.401 030 18172.73 65.45 52682.10 88888.00 2007-01-30 10:52:12.901 030 18172.69 65.47 52682.21 88888.00 2007-01-30 10:52:13.401 030 18172.73 65.46 52682.33 88888.00 2007-01-30 10:52:13.901 030 18172.81 65.41 52682.29 88888.00 2007-01-30 10:52:14.401 030 18172.84 65.34 52682.28 88888.00 2007-01-30 10:52:14.901 030 18172.84 65.28 52682.21 88888.00 2007-01-30 10:52:15.401 030 18172.76 65.24 52682.08 88888.00 2007-01-30 10:52:15.901 030 18172.69 65.25 52681.99 88888.00 2007-01-30 10:52:16.401 030 18172.75 65.25 52682.13 88888.00 2007-01-30 10:52:16.901 030 18172.76 65.24 52682.14 88888.00 2007-01-30 10:52:17.401 030 18172.84 65.18 52682.07 88888.00 2007-01-30 10:52:17.901 030 18172.92 65.23 52682.06 88888.00 2007-01-30 10:52:18.401 030 18172.94 65.26 52682.02 88888.00 2007-01-30 10:52:18.901 030 18172.95 65.31 52682.05 88888.00 2007-01-30 10:52:19.401 030 18172.83 65.32 52682.04 88888.00 2007-01-30 10:52:19.901 030 18172.82 65.41 52681.97 88888.00 2007-01-30 10:52:20.401 030 18172.89 65.42 52681.89 88888.00 2007-01-30 10:52:20.901 030 18173.12 65.42 52681.93 88888.00 2007-01-30 10:52:21.401 030 18173.16 65.42 52681.88 88888.00 2007-01-30 10:52:21.901 030 18173.13 65.45 52681.91 88888.00 2007-01-30 10:52:22.401 030 18173.14 65.58 52682.00 88888.00 2007-01-30 10:52:22.901 030 18173.24 65.70 52682.06 88888.00 2007-01-30 10:52:23.401 030 18173.30 65.68 52682.04 88888.00 2007-01-30 10:52:23.901 030 18173.34 65.72 52682.10 88888.00 2007-01-30 10:52:24.401 030 18173.42 65.80 52682.09 88888.00 2007-01-30 10:52:24.901 030 18173.46 65.85 52682.18 88888.00 2007-01-30 10:52:25.401 030 18173.47 66.02 52682.24 88888.00 2007-01-30 10:52:25.901 030 18173.45 66.06 52682.39 88888.00 2007-01-30 10:52:26.401 030 18173.52 66.13 52682.47 88888.00 2007-01-30 10:52:26.901 030 18173.59 66.24 52682.43 88888.00 2007-01-30 10:52:27.401 030 18173.58 66.29 52682.35 88888.00 2007-01-30 10:52:27.901 030 18173.63 66.29 52682.44 88888.00 2007-01-30 10:52:28.401 030 18173.70 66.18 52682.42 88888.00 2007-01-30 10:52:28.901 030 18173.64 66.20 52682.59 88888.00 2007-01-30 10:52:29.401 030 18173.59 66.24 52682.58 88888.00 2007-01-30 10:52:29.901 030 18173.57 66.31 52682.64 88888.00 2007-01-30 10:52:30.401 030 18173.57 66.33 52682.74 88888.00 2007-01-30 10:52:30.901 030 18173.52 66.35 52682.76 88888.00 2007-01-30 10:52:31.401 030 18173.42 66.38 52682.65 88888.00 2007-01-30 10:52:31.901 030 18173.15 66.28 52682.57 88888.00 2007-01-30 10:52:32.401 030 18173.07 66.24 52682.60 88888.00 2007-01-30 10:52:32.901 030 18173.13 66.19 52682.65 88888.00 2007-01-30 10:52:33.401 030 18173.05 65.95 52682.64 88888.00 2007-01-30 10:52:33.901 030 18173.17 65.80 52682.69 88888.00 2007-01-30 10:52:34.401 030 18172.98 65.94 52682.82 88888.00 2007-01-30 10:52:34.901 030 18173.01 66.01 52682.83 88888.00 2007-01-30 10:52:35.401 030 18172.98 65.95 52682.69 88888.00 2007-01-30 10:52:35.901 030 18172.99 65.92 52682.67 88888.00 2007-01-30 10:52:36.401 030 18172.89 65.90 52682.76 88888.00 2007-01-30 10:52:36.901 030 18172.75 65.89 52682.77 88888.00 2007-01-30 10:52:37.401 030 18172.87 65.84 52682.71 88888.00 2007-01-30 10:52:37.901 030 18172.88 65.83 52682.82 88888.00 2007-01-30 10:52:38.401 030 18172.85 65.81 52682.83 88888.00 2007-01-30 10:52:38.901 030 18172.87 65.79 52682.79 88888.00 2007-01-30 10:52:39.401 030 18173.09 65.79 52682.66 88888.00 2007-01-30 10:52:39.901 030 18173.08 65.82 52682.71 88888.00 2007-01-30 10:52:40.401 030 18173.05 65.79 52682.70 88888.00 2007-01-30 10:52:40.901 030 18172.88 65.86 52682.64 88888.00 2007-01-30 10:52:41.401 030 18172.83 65.85 52682.72 88888.00 2007-01-30 10:52:41.901 030 18172.88 65.79 52682.84 88888.00 2007-01-30 10:52:42.401 030 18172.82 65.82 52682.82 88888.00 2007-01-30 10:52:42.901 030 18172.82 65.81 52682.76 88888.00 2007-01-30 10:52:43.401 030 18172.81 65.81 52682.80 88888.00 2007-01-30 10:52:43.901 030 18172.78 65.87 52682.84 88888.00 2007-01-30 10:52:44.401 030 18172.76 65.97 52682.88 88888.00 2007-01-30 10:52:44.901 030 18172.82 66.04 52682.82 88888.00 2007-01-30 10:52:45.401 030 18172.96 66.08 52682.82 88888.00 2007-01-30 10:52:45.901 030 18172.92 66.17 52682.83 88888.00 2007-01-30 10:52:46.401 030 18172.78 66.18 52682.83 88888.00 2007-01-30 10:52:46.901 030 18172.74 66.22 52682.91 88888.00 2007-01-30 10:52:47.401 030 18172.81 66.24 52682.88 88888.00 2007-01-30 10:52:47.901 030 18172.76 66.38 52682.89 88888.00 2007-01-30 10:52:48.401 030 18172.73 66.45 52682.86 88888.00 2007-01-30 10:52:48.901 030 18172.92 66.51 52682.92 88888.00 2007-01-30 10:52:49.401 030 18172.81 66.55 52682.91 88888.00 2007-01-30 10:52:49.901 030 18172.77 66.67 52682.79 88888.00 2007-01-30 10:52:50.401 030 18172.91 66.78 52682.77 88888.00 2007-01-30 10:52:50.901 030 18172.96 66.68 52682.76 88888.00 2007-01-30 10:52:51.401 030 18172.88 66.64 52682.78 88888.00 2007-01-30 10:52:51.901 030 18172.86 66.62 52682.79 88888.00 2007-01-30 10:52:52.401 030 18172.85 66.57 52682.77 88888.00 2007-01-30 10:52:52.901 030 18172.97 66.57 52682.75 88888.00 2007-01-30 10:52:53.401 030 18173.07 66.64 52682.72 88888.00 2007-01-30 10:52:53.901 030 18173.09 66.77 52682.69 88888.00 2007-01-30 10:52:54.401 030 18173.10 66.72 52682.74 88888.00 2007-01-30 10:52:54.901 030 18173.10 66.50 52682.71 88888.00 2007-01-30 10:52:55.401 030 18173.10 66.47 52682.69 88888.00 2007-01-30 10:52:55.901 030 18173.14 66.43 52682.71 88888.00 2007-01-30 10:52:56.401 030 18173.15 66.41 52682.72 88888.00 2007-01-30 10:52:56.901 030 18173.25 66.31 52682.60 88888.00 2007-01-30 10:52:57.401 030 18173.18 66.21 52682.65 88888.00 2007-01-30 10:52:57.901 030 18173.16 66.21 52682.77 88888.00 2007-01-30 10:52:58.401 030 18173.09 66.12 52682.78 88888.00 2007-01-30 10:52:58.901 030 18172.91 66.05 52682.74 88888.00 2007-01-30 10:52:59.401 030 18172.86 66.05 52682.70 88888.00 2007-01-30 10:52:59.901 030 18172.93 66.04 52682.66 88888.00 2007-01-30 10:53:00.401 030 18172.91 66.01 52682.69 88888.00 2007-01-30 10:53:00.901 030 18172.89 66.00 52682.66 88888.00 2007-01-30 10:53:01.401 030 18172.95 66.05 52682.77 88888.00 2007-01-30 10:53:01.901 030 18172.93 66.08 52682.89 88888.00 2007-01-30 10:53:02.401 030 18173.07 66.18 52682.88 88888.00 2007-01-30 10:53:02.901 030 18172.98 66.19 52682.94 88888.00 2007-01-30 10:53:03.401 030 18172.99 66.19 52682.91 88888.00 2007-01-30 10:53:03.901 030 18172.97 66.29 52682.91 88888.00 2007-01-30 10:53:04.401 030 18173.08 66.36 52682.92 88888.00 2007-01-30 10:53:04.901 030 18173.09 66.42 52682.89 88888.00 2007-01-30 10:53:05.401 030 18173.17 66.50 52682.88 88888.00 2007-01-30 10:53:05.901 030 18173.17 66.54 52682.86 88888.00 2007-01-30 10:53:06.401 030 18173.31 66.57 52682.93 88888.00 2007-01-30 10:53:06.901 030 18173.41 66.56 52682.91 88888.00 2007-01-30 10:53:07.401 030 18173.37 66.65 52682.80 88888.00 2007-01-30 10:53:07.901 030 18173.12 66.79 52682.65 88888.00 2007-01-30 10:53:08.401 030 18173.06 66.81 52682.70 88888.00 2007-01-30 10:53:08.901 030 18173.01 66.80 52682.83 88888.00 2007-01-30 10:53:09.401 030 18173.04 66.79 52682.88 88888.00 2007-01-30 10:53:09.901 030 18173.16 66.81 52682.91 88888.00 2007-01-30 10:53:10.401 030 18173.18 66.77 52682.91 88888.00 2007-01-30 10:53:10.901 030 18173.13 66.87 52682.80 88888.00 2007-01-30 10:53:11.401 030 18173.06 66.87 52682.65 88888.00 2007-01-30 10:53:11.901 030 18173.05 66.86 52682.63 88888.00 2007-01-30 10:53:12.401 030 18172.99 66.89 52682.57 88888.00 2007-01-30 10:53:12.901 030 18172.92 66.87 52682.67 88888.00 2007-01-30 10:53:13.401 030 18172.92 66.84 52682.66 88888.00 2007-01-30 10:53:13.901 030 18172.87 66.76 52682.75 88888.00 2007-01-30 10:53:14.401 030 18172.78 66.73 52682.74 88888.00 2007-01-30 10:53:14.901 030 18172.78 66.67 52682.68 88888.00 2007-01-30 10:53:15.401 030 18172.82 66.58 52682.65 88888.00 2007-01-30 10:53:15.901 030 18172.85 66.48 52682.53 88888.00 2007-01-30 10:53:16.401 030 18172.81 66.49 52682.42 88888.00 2007-01-30 10:53:16.901 030 18172.81 66.40 52682.51 88888.00 2007-01-30 10:53:17.401 030 18172.71 66.33 52682.51 88888.00 2007-01-30 10:53:17.901 030 18172.69 66.40 52682.46 88888.00 2007-01-30 10:53:18.401 030 18172.84 66.29 52682.44 88888.00 2007-01-30 10:53:18.901 030 18172.86 66.26 52682.49 88888.00 2007-01-30 10:53:19.401 030 18172.74 66.32 52682.59 88888.00 2007-01-30 10:53:19.901 030 18172.83 66.37 52682.58 88888.00 2007-01-30 10:53:20.401 030 18173.04 66.23 52682.59 88888.00 2007-01-30 10:53:20.901 030 18173.16 65.99 52682.57 88888.00 2007-01-30 10:53:21.401 030 18173.09 65.91 52682.65 88888.00 2007-01-30 10:53:21.901 030 18172.98 65.88 52682.65 88888.00 2007-01-30 10:53:22.401 030 18172.97 65.95 52682.62 88888.00 2007-01-30 10:53:22.901 030 18172.92 66.05 52682.62 88888.00 2007-01-30 10:53:23.401 030 18172.91 66.00 52682.65 88888.00 2007-01-30 10:53:23.901 030 18172.99 65.98 52682.64 88888.00 2007-01-30 10:53:24.401 030 18172.92 65.96 52682.67 88888.00 2007-01-30 10:53:24.901 030 18173.08 65.98 52682.58 88888.00 2007-01-30 10:53:25.401 030 18173.05 66.02 52682.62 88888.00 2007-01-30 10:53:25.901 030 18173.04 66.09 52682.63 88888.00 2007-01-30 10:53:26.401 030 18173.12 66.16 52682.57 88888.00 2007-01-30 10:53:26.901 030 18173.17 66.31 52682.54 88888.00 2007-01-30 10:53:27.401 030 18173.25 66.36 52682.48 88888.00 2007-01-30 10:53:27.901 030 18173.13 66.32 52682.54 88888.00 2007-01-30 10:53:28.401 030 18173.24 66.38 52682.56 88888.00 2007-01-30 10:53:28.901 030 18173.27 66.42 52682.56 88888.00 2007-01-30 10:53:29.401 030 18173.28 66.30 52682.52 88888.00 2007-01-30 10:53:29.901 030 18173.27 66.16 52682.44 88888.00 2007-01-30 10:53:30.401 030 18173.30 66.19 52682.52 88888.00 2007-01-30 10:53:30.901 030 18173.39 66.20 52682.55 88888.00 2007-01-30 10:53:31.401 030 18173.36 66.20 52682.64 88888.00 2007-01-30 10:53:31.901 030 18173.38 66.24 52682.72 88888.00 2007-01-30 10:53:32.401 030 18173.45 66.35 52682.63 88888.00 2007-01-30 10:53:32.901 030 18173.37 66.33 52682.63 88888.00 2007-01-30 10:53:33.401 030 18173.35 66.34 52682.63 88888.00 2007-01-30 10:53:33.901 030 18173.28 66.35 52682.72 88888.00 2007-01-30 10:53:34.401 030 18173.32 66.33 52682.80 88888.00 2007-01-30 10:53:34.901 030 18173.30 66.28 52682.79 88888.00 2007-01-30 10:53:35.401 030 18173.15 66.15 52682.75 88888.00 2007-01-30 10:53:35.901 030 18172.99 66.13 52682.72 88888.00 2007-01-30 10:53:36.401 030 18173.06 66.07 52682.74 88888.00 2007-01-30 10:53:36.901 030 18173.10 65.96 52682.80 88888.00 2007-01-30 10:53:37.401 030 18172.93 65.95 52682.72 88888.00 2007-01-30 10:53:37.901 030 18172.77 65.88 52682.64 88888.00 2007-01-30 10:53:38.401 030 18172.82 65.83 52682.64 88888.00 2007-01-30 10:53:38.901 030 18172.73 65.72 52682.65 88888.00 2007-01-30 10:53:39.401 030 18172.65 65.63 52682.66 88888.00 2007-01-30 10:53:39.901 030 18172.72 65.69 52682.71 88888.00 2007-01-30 10:53:40.401 030 18172.62 65.71 52682.69 88888.00 2007-01-30 10:53:40.901 030 18172.63 65.64 52682.63 88888.00 2007-01-30 10:53:41.401 030 18172.71 65.56 52682.71 88888.00 2007-01-30 10:53:41.901 030 18172.60 65.59 52682.65 88888.00 2007-01-30 10:53:42.401 030 18172.50 65.61 52682.58 88888.00 2007-01-30 10:53:42.901 030 18172.61 65.54 52682.62 88888.00 2007-01-30 10:53:43.401 030 18172.54 65.48 52682.65 88888.00 2007-01-30 10:53:43.901 030 18172.48 65.55 52682.58 88888.00 2007-01-30 10:53:44.401 030 18172.55 65.63 52682.64 88888.00 2007-01-30 10:53:44.901 030 18172.67 65.54 52682.67 88888.00 2007-01-30 10:53:45.401 030 18172.70 65.58 52682.66 88888.00 2007-01-30 10:53:45.901 030 18172.75 65.58 52682.58 88888.00 2007-01-30 10:53:46.401 030 18172.76 65.65 52682.58 88888.00 2007-01-30 10:53:46.901 030 18172.88 65.77 52682.63 88888.00 2007-01-30 10:53:47.401 030 18173.07 65.85 52682.68 88888.00 2007-01-30 10:53:47.901 030 18173.10 65.91 52682.59 88888.00 2007-01-30 10:53:48.401 030 18173.08 65.89 52682.53 88888.00 2007-01-30 10:53:48.901 030 18173.19 65.99 52682.54 88888.00 2007-01-30 10:53:49.401 030 18173.16 66.03 52682.74 88888.00 2007-01-30 10:53:49.901 030 18173.26 66.00 52682.74 88888.00 2007-01-30 10:53:50.401 030 18173.35 65.95 52682.63 88888.00 2007-01-30 10:53:50.901 030 18173.41 65.97 52682.66 88888.00 2007-01-30 10:53:51.401 030 18173.52 66.05 52682.69 88888.00 2007-01-30 10:53:51.901 030 18173.54 66.10 52682.57 88888.00 2007-01-30 10:53:52.401 030 18173.47 66.21 52682.48 88888.00 2007-01-30 10:53:52.901 030 18173.54 66.25 52682.34 88888.00 2007-01-30 10:53:53.401 030 18173.62 66.25 52682.35 88888.00 2007-01-30 10:53:53.901 030 18173.57 66.25 52682.37 88888.00 2007-01-30 10:53:54.401 030 18173.47 66.25 52682.47 88888.00 2007-01-30 10:53:54.901 030 18173.40 66.19 52682.42 88888.00 2007-01-30 10:53:55.401 030 18173.41 66.18 52682.37 88888.00 2007-01-30 10:53:55.901 030 18173.40 66.17 52682.48 88888.00 2007-01-30 10:53:56.401 030 18173.40 66.08 52682.56 88888.00 2007-01-30 10:53:56.901 030 18173.32 66.03 52682.55 88888.00 2007-01-30 10:53:57.401 030 18173.24 66.00 52682.47 88888.00 2007-01-30 10:53:57.901 030 18173.24 65.96 52682.57 88888.00 2007-01-30 10:53:58.401 030 18173.14 65.92 52682.62 88888.00 2007-01-30 10:53:58.901 030 18173.17 65.98 52682.54 88888.00 2007-01-30 10:53:59.401 030 18173.18 66.00 52682.56 88888.00 2007-01-30 10:53:59.901 030 18173.12 65.96 52682.47 88888.00 2007-01-30 10:54:00.401 030 18173.13 65.87 52682.53 88888.00 2007-01-30 10:54:00.901 030 18173.07 65.90 52682.46 88888.00 2007-01-30 10:54:01.401 030 18173.05 65.91 52682.48 88888.00 2007-01-30 10:54:01.901 030 18173.06 65.87 52682.51 88888.00 2007-01-30 10:54:02.401 030 18173.02 65.87 52682.56 88888.00 2007-01-30 10:54:02.901 030 18173.05 65.84 52682.59 88888.00 2007-01-30 10:54:03.401 030 18173.15 65.88 52682.67 88888.00 2007-01-30 10:54:03.901 030 18173.18 66.01 52682.76 88888.00 2007-01-30 10:54:04.401 030 18173.17 66.08 52682.74 88888.00 2007-01-30 10:54:04.901 030 18173.17 66.08 52682.74 88888.00 2007-01-30 10:54:05.401 030 18173.24 66.13 52682.72 88888.00 2007-01-30 10:54:05.901 030 18173.28 66.16 52682.78 88888.00 2007-01-30 10:54:06.401 030 18173.37 66.17 52682.80 88888.00 2007-01-30 10:54:06.901 030 18173.37 66.32 52682.81 88888.00 2007-01-30 10:54:07.401 030 18173.47 66.38 52682.76 88888.00 2007-01-30 10:54:07.901 030 18173.52 66.37 52682.77 88888.00 2007-01-30 10:54:08.401 030 18173.64 66.52 52682.74 88888.00 2007-01-30 10:54:08.901 030 18173.94 66.59 52682.64 88888.00 2007-01-30 10:54:09.401 030 18173.75 66.71 52682.65 88888.00 2007-01-30 10:54:09.901 030 18173.52 66.84 52682.71 88888.00 2007-01-30 10:54:10.401 030 18173.52 66.86 52682.81 88888.00 2007-01-30 10:54:10.901 030 18173.47 66.90 52682.75 88888.00 2007-01-30 10:54:11.401 030 18173.43 66.91 52682.65 88888.00 2007-01-30 10:54:11.901 030 18173.31 66.94 52682.69 88888.00 2007-01-30 10:54:12.401 030 18173.32 67.00 52682.70 88888.00 2007-01-30 10:54:12.901 030 18173.29 67.00 52682.71 88888.00 2007-01-30 10:54:13.401 030 18173.14 66.95 52682.56 88888.00 2007-01-30 10:54:13.901 030 18172.98 66.95 52682.59 88888.00 2007-01-30 10:54:14.401 030 18173.02 66.89 52682.66 88888.00 2007-01-30 10:54:14.901 030 18172.94 66.85 52682.71 88888.00 2007-01-30 10:54:15.401 030 18173.01 66.90 52682.70 88888.00 2007-01-30 10:54:15.901 030 18172.92 66.85 52682.68 88888.00 2007-01-30 10:54:16.401 030 18172.93 66.69 52682.59 88888.00 2007-01-30 10:54:16.901 030 18172.94 66.66 52682.66 88888.00 2007-01-30 10:54:17.401 030 18172.78 66.59 52682.65 88888.00 2007-01-30 10:54:17.901 030 18172.88 66.42 52682.55 88888.00 2007-01-30 10:54:18.401 030 18172.95 66.42 52682.56 88888.00 2007-01-30 10:54:18.901 030 18172.85 66.42 52682.71 88888.00 2007-01-30 10:54:19.401 030 18172.89 66.40 52682.82 88888.00 2007-01-30 10:54:19.901 030 18172.96 66.43 52682.77 88888.00 2007-01-30 10:54:20.401 030 18173.03 66.34 52682.78 88888.00 2007-01-30 10:54:20.901 030 18173.06 66.19 52682.76 88888.00 2007-01-30 10:54:21.401 030 18172.99 66.09 52682.86 88888.00 2007-01-30 10:54:21.901 030 18172.97 66.05 52682.88 88888.00 2007-01-30 10:54:22.401 030 18172.91 66.13 52682.75 88888.00 2007-01-30 10:54:22.901 030 18172.91 66.14 52682.68 88888.00 2007-01-30 10:54:23.401 030 18172.97 66.05 52682.78 88888.00 2007-01-30 10:54:23.901 030 18172.99 66.07 52682.68 88888.00 2007-01-30 10:54:24.401 030 18172.91 66.03 52682.72 88888.00 2007-01-30 10:54:24.901 030 18172.97 65.95 52682.76 88888.00 2007-01-30 10:54:25.401 030 18172.94 65.95 52682.74 88888.00 2007-01-30 10:54:25.901 030 18172.96 66.04 52682.75 88888.00 2007-01-30 10:54:26.401 030 18172.94 66.13 52682.75 88888.00 2007-01-30 10:54:26.901 030 18172.84 66.15 52682.69 88888.00 2007-01-30 10:54:27.401 030 18173.03 66.25 52682.69 88888.00 2007-01-30 10:54:27.901 030 18173.03 66.24 52682.67 88888.00 2007-01-30 10:54:28.401 030 18173.01 66.34 52682.62 88888.00 2007-01-30 10:54:28.901 030 18172.99 66.46 52682.69 88888.00 2007-01-30 10:54:29.401 030 18173.13 66.50 52682.65 88888.00 2007-01-30 10:54:29.901 030 18173.16 66.52 52682.48 88888.00 2007-01-30 10:54:30.401 030 18173.26 66.56 52682.53 88888.00 2007-01-30 10:54:30.901 030 18173.37 66.55 52682.46 88888.00 2007-01-30 10:54:31.401 030 18173.46 66.63 52682.45 88888.00 2007-01-30 10:54:31.901 030 18173.51 66.71 52682.48 88888.00 2007-01-30 10:54:32.401 030 18173.51 66.72 52682.46 88888.00 2007-01-30 10:54:32.901 030 18173.42 66.66 52682.51 88888.00 2007-01-30 10:54:33.401 030 18173.52 66.57 52682.43 88888.00 2007-01-30 10:54:33.901 030 18173.73 66.53 52682.33 88888.00 2007-01-30 10:54:34.398 030 18173.82 66.48 52682.44 88888.00 2007-01-30 10:54:34.908 030 18173.85 66.39 52682.37 88888.00 2007-01-30 10:54:35.408 030 18173.86 66.30 52682.56 88888.00 2007-01-30 10:54:35.908 030 18173.70 66.23 52682.60 88888.00 2007-01-30 10:54:36.408 030 18173.72 66.19 52682.62 88888.00 2007-01-30 10:54:36.908 030 18173.79 66.09 52682.56 88888.00 2007-01-30 10:54:37.408 030 18173.73 65.97 52682.49 88888.00 2007-01-30 10:54:37.908 030 18173.71 65.85 52682.49 88888.00 2007-01-30 10:54:38.408 030 18173.54 65.74 52682.44 88888.00 2007-01-30 10:54:38.908 030 18173.40 65.66 52682.48 88888.00 2007-01-30 10:54:39.408 030 18173.28 65.51 52682.39 88888.00 2007-01-30 10:54:39.908 030 18173.15 65.40 52682.42 88888.00 2007-01-30 10:54:40.408 030 18173.16 65.41 52682.54 88888.00 2007-01-30 10:54:40.908 030 18173.14 65.32 52682.55 88888.00 2007-01-30 10:54:41.408 030 18172.98 65.24 52682.55 88888.00 2007-01-30 10:54:41.908 030 18173.01 65.10 52682.45 88888.00 2007-01-30 10:54:42.408 030 18173.07 65.09 52682.41 88888.00 2007-01-30 10:54:42.908 030 18173.01 65.01 52682.35 88888.00 2007-01-30 10:54:43.408 030 18173.06 65.00 52682.36 88888.00 2007-01-30 10:54:43.908 030 18173.08 64.90 52682.30 88888.00 2007-01-30 10:54:44.408 030 18172.98 64.88 52682.45 88888.00 2007-01-30 10:54:44.908 030 18173.04 64.97 52682.53 88888.00 2007-01-30 10:54:45.408 030 18172.89 65.04 52682.52 88888.00 2007-01-30 10:54:45.908 030 18172.83 64.96 52682.43 88888.00 2007-01-30 10:54:46.408 030 18172.81 64.97 52682.42 88888.00 2007-01-30 10:54:46.908 030 18172.88 64.96 52682.46 88888.00 2007-01-30 10:54:47.408 030 18172.91 64.91 52682.45 88888.00 2007-01-30 10:54:47.908 030 18172.99 65.00 52682.30 88888.00 2007-01-30 10:54:48.408 030 18173.09 65.16 52682.39 88888.00 2007-01-30 10:54:48.908 030 18173.26 65.28 52682.43 88888.00 2007-01-30 10:54:49.408 030 18173.26 65.36 52682.47 88888.00 2007-01-30 10:54:49.908 030 18173.31 65.45 52682.47 88888.00 2007-01-30 10:54:50.408 030 18173.28 65.51 52682.40 88888.00 2007-01-30 10:54:50.908 030 18173.25 65.57 52682.34 88888.00 2007-01-30 10:54:51.408 030 18173.34 65.68 52682.43 88888.00 2007-01-30 10:54:51.908 030 18173.43 65.75 52682.39 88888.00 2007-01-30 10:54:52.408 030 18173.41 65.85 52682.34 88888.00 2007-01-30 10:54:52.908 030 18173.62 65.86 52682.35 88888.00 2007-01-30 10:54:53.408 030 18173.65 65.89 52682.34 88888.00 2007-01-30 10:54:53.908 030 18173.61 66.01 52682.40 88888.00 2007-01-30 10:54:54.408 030 18173.63 66.12 52682.28 88888.00 2007-01-30 10:54:54.908 030 18173.77 66.11 52682.16 88888.00 2007-01-30 10:54:55.408 030 18173.81 66.08 52682.21 88888.00 2007-01-30 10:54:55.908 030 18173.65 66.15 52682.14 88888.00 2007-01-30 10:54:56.408 030 18173.71 66.18 52682.13 88888.00 2007-01-30 10:54:56.908 030 18173.70 66.22 52682.14 88888.00 2007-01-30 10:54:57.408 030 18173.78 66.37 52682.18 88888.00 2007-01-30 10:54:57.908 030 18173.70 66.41 52682.10 88888.00 2007-01-30 10:54:58.408 030 18173.72 66.36 52682.05 88888.00 2007-01-30 10:54:58.908 030 18173.64 66.37 52682.09 88888.00 2007-01-30 10:54:59.408 030 18173.65 66.37 52682.17 88888.00 2007-01-30 10:54:59.908 030 18173.70 66.30 52682.19 88888.00 2007-01-30 10:55:00.408 030 18173.71 66.24 52682.21 88888.00 2007-01-30 10:55:00.908 030 18173.48 66.26 52682.14 88888.00 2007-01-30 10:55:01.408 030 18173.46 66.15 52682.13 88888.00 2007-01-30 10:55:01.908 030 18173.49 66.09 52682.18 88888.00 2007-01-30 10:55:02.408 030 18173.48 66.03 52682.20 88888.00 2007-01-30 10:55:02.908 030 18173.37 65.98 52682.22 88888.00 2007-01-30 10:55:03.408 030 18173.28 65.89 52682.17 88888.00 2007-01-30 10:55:03.908 030 18173.32 65.85 52682.21 88888.00 2007-01-30 10:55:04.408 030 18173.27 65.85 52682.22 88888.00 2007-01-30 10:55:04.908 030 18173.15 65.70 52682.17 88888.00 2007-01-30 10:55:05.408 030 18173.05 65.53 52682.17 88888.00 2007-01-30 10:55:05.908 030 18172.92 65.51 52682.26 88888.00 2007-01-30 10:55:06.408 030 18172.78 65.47 52682.22 88888.00 2007-01-30 10:55:06.908 030 18172.78 65.32 52682.24 88888.00 2007-01-30 10:55:07.408 030 18172.60 65.21 52682.33 88888.00 2007-01-30 10:55:07.908 030 18172.49 65.18 52682.35 88888.00 2007-01-30 10:55:08.408 030 18172.47 65.10 52682.31 88888.00 2007-01-30 10:55:08.908 030 18172.40 64.96 52682.23 88888.00 2007-01-30 10:55:09.408 030 18172.19 64.91 52682.18 88888.00 2007-01-30 10:55:09.908 030 18172.12 64.92 52682.19 88888.00 2007-01-30 10:55:10.408 030 18171.99 64.86 52682.18 88888.00 2007-01-30 10:55:10.908 030 18171.77 64.89 52682.13 88888.00 2007-01-30 10:55:11.408 030 18171.77 64.85 52682.09 88888.00 2007-01-30 10:55:11.908 030 18171.76 64.85 52682.12 88888.00 2007-01-30 10:55:12.408 030 18171.85 64.92 52682.21 88888.00 2007-01-30 10:55:12.908 030 18171.88 64.92 52682.20 88888.00 2007-01-30 10:55:13.408 030 18171.83 64.87 52682.09 88888.00 2007-01-30 10:55:13.908 030 18171.61 65.01 52682.04 88888.00 2007-01-30 10:55:14.408 030 18171.63 65.17 52681.97 88888.00 2007-01-30 10:55:14.908 030 18171.66 65.17 52682.05 88888.00 2007-01-30 10:55:15.408 030 18171.68 65.17 52682.16 88888.00 2007-01-30 10:55:15.908 030 18171.75 65.21 52682.04 88888.00 2007-01-30 10:55:16.408 030 18171.85 65.30 52682.02 88888.00 2007-01-30 10:55:16.908 030 18171.88 65.32 52681.98 88888.00 2007-01-30 10:55:17.408 030 18171.90 65.45 52681.98 88888.00 2007-01-30 10:55:17.908 030 18171.96 65.42 52681.77 88888.00 2007-01-30 10:55:18.408 030 18172.01 65.44 52681.75 88888.00 2007-01-30 10:55:18.908 030 18172.13 65.49 52681.83 88888.00 2007-01-30 10:55:19.408 030 18172.31 65.55 52681.76 88888.00 2007-01-30 10:55:19.908 030 18172.38 65.54 52681.68 88888.00 2007-01-30 10:55:20.408 030 18172.40 65.53 52681.74 88888.00 2007-01-30 10:55:20.908 030 18172.52 65.58 52681.76 88888.00 2007-01-30 10:55:21.408 030 18172.64 65.53 52681.79 88888.00 2007-01-30 10:55:21.908 030 18172.71 65.50 52681.77 88888.00 2007-01-30 10:55:22.408 030 18172.69 65.56 52681.75 88888.00 2007-01-30 10:55:22.908 030 18172.80 65.52 52681.60 88888.00 2007-01-30 10:55:23.408 030 18172.80 65.54 52681.63 88888.00 2007-01-30 10:55:23.908 030 18172.83 65.58 52681.73 88888.00 2007-01-30 10:55:24.408 030 18172.83 65.53 52681.70 88888.00 2007-01-30 10:55:24.908 030 18172.93 65.51 52681.51 88888.00 2007-01-30 10:55:25.408 030 18172.99 65.49 52681.43 88888.00 2007-01-30 10:55:25.908 030 18173.01 65.38 52681.46 88888.00 2007-01-30 10:55:26.408 030 18173.04 65.34 52681.54 88888.00 2007-01-30 10:55:26.908 030 18173.02 65.38 52681.63 88888.00 2007-01-30 10:55:27.408 030 18172.95 65.33 52681.73 88888.00 2007-01-30 10:55:27.908 030 18172.92 65.26 52681.62 88888.00 2007-01-30 10:55:28.408 030 18172.92 65.24 52681.58 88888.00 2007-01-30 10:55:28.908 030 18173.03 65.17 52681.62 88888.00 2007-01-30 10:55:29.408 030 18173.05 65.12 52681.61 88888.00 2007-01-30 10:55:29.908 030 18172.95 65.05 52681.65 88888.00 2007-01-30 10:55:30.408 030 18172.89 65.04 52681.67 88888.00 2007-01-30 10:55:30.908 030 18172.78 65.01 52681.67 88888.00 2007-01-30 10:55:31.408 030 18172.71 65.01 52681.76 88888.00 2007-01-30 10:55:31.908 030 18172.73 65.07 52681.87 88888.00 2007-01-30 10:55:32.408 030 18172.71 65.05 52681.96 88888.00 2007-01-30 10:55:32.908 030 18172.67 64.97 52681.99 88888.00 2007-01-30 10:55:33.408 030 18172.72 64.94 52681.89 88888.00 2007-01-30 10:55:33.908 030 18172.63 64.92 52681.95 88888.00 2007-01-30 10:55:34.408 030 18172.53 64.92 52681.86 88888.00 2007-01-30 10:55:34.908 030 18172.51 64.87 52681.78 88888.00 2007-01-30 10:55:35.408 030 18172.48 64.82 52681.82 88888.00 2007-01-30 10:55:35.908 030 18172.48 64.81 52681.88 88888.00 2007-01-30 10:55:36.408 030 18172.39 64.77 52681.89 88888.00 2007-01-30 10:55:36.908 030 18172.41 64.87 52681.96 88888.00 2007-01-30 10:55:37.408 030 18172.31 64.80 52681.84 88888.00 2007-01-30 10:55:37.908 030 18172.26 64.77 52681.87 88888.00 2007-01-30 10:55:38.408 030 18172.27 64.80 52681.84 88888.00 2007-01-30 10:55:38.908 030 18172.16 64.80 52681.82 88888.00 2007-01-30 10:55:39.408 030 18172.13 64.85 52681.77 88888.00 2007-01-30 10:55:39.908 030 18172.12 64.85 52681.73 88888.00 2007-01-30 10:55:40.408 030 18172.11 64.84 52681.68 88888.00 2007-01-30 10:55:40.908 030 18172.19 64.83 52681.63 88888.00 2007-01-30 10:55:41.408 030 18172.23 65.00 52681.61 88888.00 2007-01-30 10:55:41.908 030 18172.23 65.01 52681.71 88888.00 2007-01-30 10:55:42.408 030 18172.32 65.00 52681.56 88888.00 2007-01-30 10:55:42.908 030 18172.32 65.05 52681.43 88888.00 2007-01-30 10:55:43.408 030 18172.33 65.03 52681.33 88888.00 2007-01-30 10:55:43.908 030 18172.27 65.04 52681.30 88888.00 2007-01-30 10:55:44.408 030 18172.23 65.00 52681.35 88888.00 2007-01-30 10:55:44.908 030 18172.32 65.10 52681.33 88888.00 2007-01-30 10:55:45.408 030 18172.49 65.07 52681.42 88888.00 2007-01-30 10:55:45.908 030 18172.45 65.13 52681.37 88888.00 2007-01-30 10:55:46.408 030 18172.34 65.09 52681.35 88888.00 2007-01-30 10:55:46.908 030 18172.39 65.09 52681.43 88888.00 2007-01-30 10:55:47.408 030 18172.60 65.09 52681.39 88888.00 2007-01-30 10:55:47.908 030 18172.65 65.01 52681.32 88888.00 2007-01-30 10:55:48.408 030 18172.67 64.97 52681.33 88888.00 2007-01-30 10:55:48.908 030 18172.69 64.88 52681.25 88888.00 2007-01-30 10:55:49.408 030 18172.65 64.87 52681.33 88888.00 2007-01-30 10:55:49.908 030 18172.67 64.85 52681.37 88888.00 2007-01-30 10:55:50.408 030 18172.64 64.76 52681.38 88888.00 2007-01-30 10:55:50.908 030 18172.69 64.75 52681.36 88888.00 2007-01-30 10:55:51.408 030 18172.64 64.77 52681.31 88888.00 2007-01-30 10:55:51.908 030 18172.64 64.67 52681.24 88888.00 2007-01-30 10:55:52.408 030 18172.70 64.58 52681.18 88888.00 2007-01-30 10:55:52.908 030 18172.62 64.44 52681.04 88888.00 2007-01-30 10:55:53.408 030 18172.60 64.37 52681.08 88888.00 2007-01-30 10:55:53.908 030 18172.51 64.39 52681.16 88888.00 2007-01-30 10:55:54.408 030 18172.52 64.35 52681.08 88888.00 2007-01-30 10:55:54.908 030 18172.53 64.21 52681.06 88888.00 2007-01-30 10:55:55.408 030 18172.47 64.23 52681.02 88888.00 2007-01-30 10:55:55.908 030 18172.43 64.19 52681.02 88888.00 2007-01-30 10:55:56.408 030 18172.27 64.10 52681.04 88888.00 2007-01-30 10:55:56.908 030 18172.19 64.11 52681.07 88888.00 2007-01-30 10:55:57.408 030 18172.20 64.14 52681.02 88888.00 2007-01-30 10:55:57.908 030 18172.34 64.18 52680.98 88888.00 2007-01-30 10:55:58.408 030 18172.38 64.23 52680.90 88888.00 2007-01-30 10:55:58.908 030 18172.26 64.21 52681.09 88888.00 2007-01-30 10:55:59.408 030 18172.28 64.19 52681.13 88888.00 2007-01-30 10:55:59.908 030 18172.26 64.13 52681.08 88888.00 2007-01-30 10:56:00.408 030 18172.06 64.18 52681.16 88888.00 2007-01-30 10:56:00.908 030 18171.98 64.31 52681.21 88888.00 2007-01-30 10:56:01.408 030 18172.00 64.37 52681.16 88888.00 2007-01-30 10:56:01.908 030 18172.02 64.36 52681.23 88888.00 2007-01-30 10:56:02.408 030 18172.08 64.39 52681.27 88888.00 2007-01-30 10:56:02.908 030 18172.13 64.42 52681.16 88888.00 2007-01-30 10:56:03.408 030 18172.22 64.37 52681.07 88888.00 2007-01-30 10:56:03.908 030 18172.31 64.43 52681.05 88888.00 2007-01-30 10:56:04.408 030 18172.20 64.44 52680.98 88888.00 2007-01-30 10:56:04.908 030 18172.09 64.41 52681.17 88888.00 2007-01-30 10:56:05.408 030 18172.21 64.40 52681.21 88888.00 2007-01-30 10:56:05.908 030 18172.25 64.41 52681.24 88888.00 2007-01-30 10:56:06.408 030 18172.28 64.53 52681.19 88888.00 2007-01-30 10:56:06.908 030 18172.30 64.57 52681.19 88888.00 2007-01-30 10:56:07.408 030 18172.33 64.56 52681.09 88888.00 2007-01-30 10:56:07.908 030 18172.38 64.59 52681.15 88888.00 2007-01-30 10:56:08.408 030 18172.37 64.69 52681.26 88888.00 2007-01-30 10:56:08.908 030 18172.39 64.83 52681.17 88888.00 2007-01-30 10:56:09.408 030 18172.38 64.87 52681.15 88888.00 2007-01-30 10:56:09.908 030 18172.47 64.84 52681.18 88888.00 2007-01-30 10:56:10.408 030 18172.54 64.80 52681.19 88888.00 2007-01-30 10:56:10.908 030 18172.51 64.79 52681.21 88888.00 2007-01-30 10:56:11.408 030 18172.56 64.78 52681.16 88888.00 2007-01-30 10:56:11.908 030 18172.53 64.81 52681.16 88888.00 2007-01-30 10:56:12.408 030 18172.54 64.95 52681.06 88888.00 2007-01-30 10:56:12.908 030 18172.54 64.96 52681.00 88888.00 2007-01-30 10:56:13.408 030 18172.55 65.01 52681.02 88888.00 2007-01-30 10:56:13.908 030 18172.61 64.92 52681.02 88888.00 2007-01-30 10:56:14.408 030 18172.71 64.90 52680.95 88888.00 2007-01-30 10:56:14.908 030 18172.67 64.82 52680.94 88888.00 2007-01-30 10:56:15.408 030 18172.63 64.81 52681.00 88888.00 2007-01-30 10:56:15.908 030 18172.49 64.83 52681.03 88888.00 2007-01-30 10:56:16.408 030 18172.43 64.73 52681.00 88888.00 2007-01-30 10:56:16.908 030 18172.34 64.66 52680.95 88888.00 2007-01-30 10:56:17.408 030 18172.33 64.58 52681.07 88888.00 2007-01-30 10:56:17.908 030 18172.29 64.50 52681.16 88888.00 2007-01-30 10:56:18.408 030 18172.25 64.47 52681.15 88888.00 2007-01-30 10:56:18.908 030 18172.18 64.42 52681.14 88888.00 2007-01-30 10:56:19.408 030 18172.05 64.35 52681.02 88888.00 2007-01-30 10:56:19.908 030 18171.96 64.30 52681.03 88888.00 2007-01-30 10:56:20.408 030 18171.87 64.20 52680.91 88888.00 2007-01-30 10:56:20.908 030 18171.86 64.16 52680.92 88888.00 2007-01-30 10:56:21.408 030 18171.88 64.11 52680.94 88888.00 2007-01-30 10:56:21.908 030 18171.83 64.04 52681.01 88888.00 2007-01-30 10:56:22.408 030 18171.76 64.05 52681.13 88888.00 2007-01-30 10:56:22.908 030 18171.66 63.97 52681.18 88888.00 2007-01-30 10:56:23.408 030 18171.62 63.91 52681.20 88888.00 2007-01-30 10:56:23.908 030 18171.55 63.87 52681.20 88888.00 2007-01-30 10:56:24.408 030 18171.60 63.80 52681.04 88888.00 2007-01-30 10:56:24.908 030 18171.58 63.83 52680.97 88888.00 2007-01-30 10:56:25.408 030 18171.56 63.85 52680.96 88888.00 2007-01-30 10:56:25.908 030 18171.54 63.83 52680.90 88888.00 2007-01-30 10:56:26.408 030 18171.43 63.86 52680.86 88888.00 2007-01-30 10:56:26.908 030 18171.44 63.86 52680.94 88888.00 2007-01-30 10:56:27.408 030 18171.34 63.98 52681.07 88888.00 2007-01-30 10:56:27.908 030 18171.35 63.89 52680.98 88888.00 2007-01-30 10:56:28.408 030 18171.34 63.83 52680.93 88888.00 2007-01-30 10:56:28.908 030 18171.42 63.88 52680.90 88888.00 2007-01-30 10:56:29.408 030 18171.53 63.98 52680.96 88888.00 2007-01-30 10:56:29.908 030 18171.56 64.00 52680.98 88888.00 2007-01-30 10:56:30.408 030 18171.60 64.10 52681.05 88888.00 2007-01-30 10:56:30.908 030 18171.64 64.18 52681.16 88888.00 2007-01-30 10:56:31.408 030 18171.58 64.25 52681.04 88888.00 2007-01-30 10:56:31.908 030 18171.62 64.35 52680.90 88888.00 2007-01-30 10:56:32.408 030 18171.73 64.38 52680.89 88888.00 2007-01-30 10:56:32.908 030 18171.96 64.38 52680.84 88888.00 2007-01-30 10:56:33.408 030 18172.07 64.46 52680.84 88888.00 2007-01-30 10:56:33.908 030 18172.20 64.54 52680.77 88888.00 2007-01-30 10:56:34.408 030 18172.18 64.52 52680.92 88888.00 2007-01-30 10:56:34.908 030 18172.09 64.59 52680.93 88888.00 2007-01-30 10:56:35.408 030 18172.07 64.81 52681.02 88888.00 2007-01-30 10:56:35.908 030 18172.11 64.87 52681.09 88888.00 2007-01-30 10:56:36.408 030 18172.08 64.89 52681.09 88888.00 2007-01-30 10:56:36.908 030 18172.22 64.85 52681.07 88888.00 2007-01-30 10:56:37.408 030 18172.18 64.91 52681.00 88888.00 2007-01-30 10:56:37.908 030 18172.12 65.01 52680.93 88888.00 2007-01-30 10:56:38.408 030 18172.25 65.04 52680.90 88888.00 2007-01-30 10:56:38.908 030 18172.11 65.10 52680.98 88888.00 2007-01-30 10:56:39.408 030 18172.09 65.17 52680.97 88888.00 2007-01-30 10:56:39.908 030 18172.17 65.20 52681.01 88888.00 2007-01-30 10:56:40.408 030 18172.01 65.15 52681.00 88888.00 2007-01-30 10:56:40.908 030 18171.97 65.15 52680.97 88888.00 2007-01-30 10:56:41.408 030 18171.89 65.06 52681.01 88888.00 2007-01-30 10:56:41.908 030 18171.94 65.11 52681.08 88888.00 2007-01-30 10:56:42.408 030 18172.02 65.08 52681.05 88888.00 2007-01-30 10:56:42.908 030 18172.06 64.98 52681.08 88888.00 2007-01-30 10:56:43.408 030 18171.95 64.99 52681.12 88888.00 2007-01-30 10:56:43.908 030 18171.83 65.01 52681.16 88888.00 2007-01-30 10:56:44.408 030 18171.83 64.90 52681.14 88888.00 2007-01-30 10:56:44.908 030 18171.78 64.78 52681.16 88888.00 2007-01-30 10:56:45.408 030 18171.67 64.75 52681.23 88888.00 2007-01-30 10:56:45.908 030 18171.56 64.73 52681.26 88888.00 2007-01-30 10:56:46.408 030 18171.65 64.69 52681.25 88888.00 2007-01-30 10:56:46.908 030 18171.63 64.59 52681.37 88888.00 2007-01-30 10:56:47.408 030 18171.60 64.63 52681.46 88888.00 2007-01-30 10:56:47.908 030 18171.47 64.63 52681.39 88888.00 2007-01-30 10:56:48.408 030 18171.26 64.67 52681.38 88888.00 2007-01-30 10:56:48.908 030 18171.07 64.67 52681.36 88888.00 2007-01-30 10:56:49.408 030 18171.07 64.61 52681.40 88888.00 2007-01-30 10:56:49.908 030 18170.93 64.59 52681.36 88888.00 2007-01-30 10:56:50.408 030 18170.86 64.62 52681.46 88888.00 2007-01-30 10:56:50.908 030 18170.79 64.61 52681.47 88888.00 2007-01-30 10:56:51.408 030 18170.80 64.56 52681.42 88888.00 2007-01-30 10:56:51.908 030 18170.99 64.62 52681.26 88888.00 2007-01-30 10:56:52.408 030 18170.89 64.57 52681.29 88888.00 2007-01-30 10:56:52.908 030 18170.91 64.56 52681.39 88888.00 2007-01-30 10:56:53.408 030 18171.24 64.57 52681.46 88888.00 2007-01-30 10:56:53.908 030 18171.37 64.52 52681.46 88888.00 2007-01-30 10:56:54.408 030 18171.43 64.61 52681.27 88888.00 2007-01-30 10:56:54.908 030 18171.42 64.72 52681.19 88888.00 2007-01-30 10:56:55.408 030 18171.47 64.74 52681.32 88888.00 2007-01-30 10:56:55.908 030 18171.23 64.68 52681.38 88888.00 2007-01-30 10:56:56.408 030 18171.07 64.74 52681.33 88888.00 2007-01-30 10:56:56.908 030 18170.97 64.81 52681.30 88888.00 2007-01-30 10:56:57.408 030 18171.01 64.95 52681.24 88888.00 2007-01-30 10:56:57.908 030 18171.07 64.94 52681.25 88888.00 2007-01-30 10:56:58.408 030 18171.19 64.95 52681.26 88888.00 2007-01-30 10:56:58.908 030 18171.23 65.05 52681.24 88888.00 2007-01-30 10:56:59.408 030 18171.34 65.08 52681.28 88888.00 2007-01-30 10:56:59.908 030 18171.41 65.15 52681.17 88888.00 2007-01-30 10:57:00.408 030 18171.45 65.28 52681.13 88888.00 2007-01-30 10:57:00.908 030 18171.41 65.40 52681.06 88888.00 2007-01-30 10:57:01.408 030 18171.50 65.51 52680.92 88888.00 2007-01-30 10:57:01.908 030 18171.60 65.57 52680.89 88888.00 2007-01-30 10:57:02.408 030 18171.65 65.65 52680.77 88888.00 2007-01-30 10:57:02.908 030 18171.71 65.68 52680.66 88888.00 2007-01-30 10:57:03.408 030 18171.77 65.68 52680.71 88888.00 2007-01-30 10:57:03.908 030 18171.79 65.80 52680.79 88888.00 2007-01-30 10:57:04.408 030 18171.86 65.90 52680.75 88888.00 2007-01-30 10:57:04.908 030 18171.88 65.92 52680.73 88888.00 2007-01-30 10:57:05.408 030 18171.89 65.92 52680.81 88888.00 2007-01-30 10:57:05.908 030 18171.91 66.00 52680.88 88888.00 2007-01-30 10:57:06.408 030 18172.05 66.01 52680.90 88888.00 2007-01-30 10:57:06.908 030 18172.21 66.04 52680.95 88888.00 2007-01-30 10:57:07.408 030 18172.15 66.05 52681.02 88888.00 2007-01-30 10:57:07.908 030 18172.29 65.96 52681.10 88888.00 2007-01-30 10:57:08.408 030 18172.38 65.97 52681.21 88888.00 2007-01-30 10:57:08.908 030 18172.31 66.14 52681.23 88888.00 2007-01-30 10:57:09.408 030 18172.17 66.14 52681.31 88888.00 2007-01-30 10:57:09.908 030 18172.15 66.14 52681.19 88888.00 2007-01-30 10:57:10.408 030 18172.11 66.18 52681.09 88888.00 2007-01-30 10:57:10.908 030 18172.05 66.12 52681.19 88888.00 2007-01-30 10:57:11.408 030 18172.10 66.11 52681.17 88888.00 2007-01-30 10:57:11.908 030 18172.18 66.15 52681.18 88888.00 2007-01-30 10:57:12.408 030 18172.13 66.10 52681.29 88888.00 2007-01-30 10:57:12.908 030 18171.96 66.17 52681.46 88888.00 2007-01-30 10:57:13.408 030 18171.83 66.08 52681.41 88888.00 2007-01-30 10:57:13.908 030 18171.71 65.87 52681.32 88888.00 2007-01-30 10:57:14.408 030 18171.83 65.78 52681.44 88888.00 2007-01-30 10:57:14.908 030 18171.77 65.80 52681.48 88888.00 2007-01-30 10:57:15.408 030 18171.76 65.91 52681.56 88888.00 2007-01-30 10:57:15.908 030 18171.67 65.83 52681.54 88888.00 2007-01-30 10:57:16.408 030 18171.56 65.90 52681.53 88888.00 2007-01-30 10:57:16.908 030 18171.46 65.82 52681.50 88888.00 2007-01-30 10:57:17.408 030 18171.51 65.74 52681.42 88888.00 2007-01-30 10:57:17.908 030 18171.40 65.63 52681.39 88888.00 2007-01-30 10:57:18.408 030 18171.41 65.50 52681.46 88888.00 2007-01-30 10:57:18.908 030 18171.33 65.45 52681.55 88888.00 2007-01-30 10:57:19.408 030 18171.40 65.46 52681.35 88888.00 2007-01-30 10:57:19.908 030 18171.44 65.40 52681.25 88888.00 2007-01-30 10:57:20.408 030 18171.45 65.25 52681.43 88888.00 2007-01-30 10:57:20.908 030 18171.40 65.19 52681.62 88888.00 2007-01-30 10:57:21.408 030 18171.36 65.24 52681.59 88888.00 2007-01-30 10:57:21.908 030 18171.39 65.14 52681.46 88888.00 2007-01-30 10:57:22.408 030 18171.49 65.00 52681.38 88888.00 2007-01-30 10:57:22.908 030 18171.51 65.01 52681.38 88888.00 2007-01-30 10:57:23.408 030 18171.57 65.01 52681.36 88888.00 2007-01-30 10:57:23.908 030 18171.58 64.97 52681.32 88888.00 2007-01-30 10:57:24.408 030 18171.72 64.90 52681.33 88888.00 2007-01-30 10:57:24.908 030 18171.86 64.88 52681.31 88888.00 2007-01-30 10:57:25.408 030 18171.94 64.88 52681.29 88888.00 2007-01-30 10:57:25.908 030 18171.91 64.92 52681.27 88888.00 2007-01-30 10:57:26.408 030 18171.90 64.92 52681.16 88888.00 2007-01-30 10:57:26.908 030 18172.01 64.84 52681.14 88888.00 2007-01-30 10:57:27.408 030 18171.90 64.81 52681.17 88888.00 2007-01-30 10:57:27.908 030 18171.87 64.86 52681.27 88888.00 2007-01-30 10:57:28.408 030 18172.08 64.86 52681.08 88888.00 2007-01-30 10:57:28.908 030 18172.18 64.90 52680.89 88888.00 2007-01-30 10:57:29.408 030 18172.29 64.96 52680.93 88888.00 2007-01-30 10:57:29.908 030 18172.49 64.97 52680.93 88888.00 2007-01-30 10:57:30.408 030 18172.47 65.00 52680.91 88888.00 2007-01-30 10:57:30.908 030 18172.59 65.11 52680.96 88888.00 2007-01-30 10:57:31.408 030 18172.66 65.21 52681.03 88888.00 2007-01-30 10:57:31.908 030 18172.82 65.31 52680.97 88888.00 2007-01-30 10:57:32.408 030 18172.78 65.34 52680.86 88888.00 2007-01-30 10:57:32.908 030 18172.82 65.41 52680.86 88888.00 2007-01-30 10:57:33.408 030 18173.06 65.42 52680.75 88888.00 2007-01-30 10:57:33.908 030 18173.15 65.46 52680.75 88888.00 2007-01-30 10:57:34.408 030 18173.23 65.61 52680.81 88888.00 2007-01-30 10:57:34.908 030 18173.26 65.63 52680.97 88888.00 2007-01-30 10:57:35.408 030 18173.19 65.67 52680.96 88888.00 2007-01-30 10:57:35.908 030 18173.16 65.75 52680.93 88888.00 2007-01-30 10:57:36.408 030 18173.25 65.86 52680.95 88888.00 2007-01-30 10:57:36.908 030 18173.32 65.85 52680.91 88888.00 2007-01-30 10:57:37.408 030 18173.37 65.88 52680.95 88888.00 2007-01-30 10:57:37.908 030 18173.47 65.95 52680.90 88888.00 2007-01-30 10:57:38.408 030 18173.45 66.05 52680.95 88888.00 2007-01-30 10:57:38.908 030 18173.59 66.05 52681.01 88888.00 2007-01-30 10:57:39.408 030 18173.68 66.11 52681.07 88888.00 2007-01-30 10:57:39.908 030 18173.70 66.16 52681.00 88888.00 2007-01-30 10:57:40.408 030 18173.69 66.13 52681.06 88888.00 2007-01-30 10:57:40.908 030 18173.65 66.17 52681.10 88888.00 2007-01-30 10:57:41.408 030 18173.86 66.23 52681.24 88888.00 2007-01-30 10:57:41.908 030 18173.86 66.33 52681.29 88888.00 2007-01-30 10:57:42.408 030 18173.95 66.26 52681.33 88888.00 2007-01-30 10:57:42.908 030 18173.83 66.29 52681.30 88888.00 2007-01-30 10:57:43.408 030 18173.73 66.33 52681.26 88888.00 2007-01-30 10:57:43.908 030 18173.59 66.36 52681.43 88888.00 2007-01-30 10:57:44.408 030 18173.52 66.31 52681.38 88888.00 2007-01-30 10:57:44.908 030 18173.49 66.32 52681.39 88888.00 2007-01-30 10:57:45.408 030 18173.43 66.23 52681.44 88888.00 2007-01-30 10:57:45.908 030 18173.38 66.30 52681.42 88888.00 2007-01-30 10:57:46.408 030 18173.36 66.28 52681.51 88888.00 2007-01-30 10:57:46.908 030 18173.41 66.16 52681.62 88888.00 2007-01-30 10:57:47.408 030 18173.35 66.15 52681.61 88888.00 2007-01-30 10:57:47.908 030 18173.25 66.08 52681.56 88888.00 2007-01-30 10:57:48.408 030 18173.07 66.04 52681.70 88888.00 2007-01-30 10:57:48.908 030 18173.02 66.05 52681.84 88888.00 2007-01-30 10:57:49.408 030 18173.06 66.01 52681.74 88888.00 2007-01-30 10:57:49.908 030 18173.09 66.00 52681.59 88888.00 2007-01-30 10:57:50.408 030 18173.12 66.00 52681.64 88888.00 2007-01-30 10:57:50.908 030 18172.95 66.04 52681.67 88888.00 2007-01-30 10:57:51.408 030 18172.87 66.20 52681.66 88888.00 2007-01-30 10:57:51.908 030 18172.85 66.20 52681.72 88888.00 2007-01-30 10:57:52.408 030 18172.78 66.26 52681.74 88888.00 2007-01-30 10:57:52.908 030 18172.83 66.29 52681.65 88888.00 2007-01-30 10:57:53.408 030 18172.76 66.24 52681.66 88888.00 2007-01-30 10:57:53.908 030 18172.69 66.38 52681.71 88888.00 2007-01-30 10:57:54.408 030 18172.64 66.44 52681.84 88888.00 2007-01-30 10:57:54.908 030 18172.55 66.39 52681.81 88888.00 2007-01-30 10:57:55.408 030 18172.54 66.33 52681.79 88888.00 2007-01-30 10:57:55.908 030 18172.58 66.40 52681.81 88888.00 2007-01-30 10:57:56.408 030 18172.55 66.40 52681.70 88888.00 2007-01-30 10:57:56.908 030 18172.56 66.42 52681.74 88888.00 2007-01-30 10:57:57.408 030 18172.51 66.55 52681.70 88888.00 2007-01-30 10:57:57.908 030 18172.34 66.62 52681.64 88888.00 2007-01-30 10:57:58.408 030 18172.43 66.58 52681.62 88888.00 2007-01-30 10:57:58.908 030 18172.45 66.50 52681.58 88888.00 2007-01-30 10:57:59.408 030 18172.51 66.41 52681.58 88888.00 2007-01-30 10:57:59.908 030 18172.59 66.38 52681.50 88888.00 2007-01-30 10:58:00.408 030 18172.55 66.44 52681.43 88888.00 2007-01-30 10:58:00.908 030 18172.52 66.40 52681.40 88888.00 2007-01-30 10:58:01.408 030 18172.53 66.37 52681.53 88888.00 2007-01-30 10:58:01.908 030 18172.64 66.39 52681.50 88888.00 2007-01-30 10:58:02.408 030 18172.66 66.38 52681.41 88888.00 2007-01-30 10:58:02.908 030 18172.75 66.35 52681.33 88888.00 2007-01-30 10:58:03.408 030 18172.87 66.31 52681.31 88888.00 2007-01-30 10:58:03.908 030 18173.04 66.30 52681.36 88888.00 2007-01-30 10:58:04.408 030 18173.08 66.26 52681.32 88888.00 2007-01-30 10:58:04.908 030 18173.06 66.24 52681.25 88888.00 2007-01-30 10:58:05.408 030 18173.08 66.26 52681.27 88888.00 2007-01-30 10:58:05.908 030 18173.23 66.20 52681.23 88888.00 2007-01-30 10:58:06.408 030 18173.35 66.23 52681.25 88888.00 2007-01-30 10:58:06.908 030 18173.32 66.35 52681.27 88888.00 2007-01-30 10:58:07.408 030 18173.35 66.34 52681.30 88888.00 2007-01-30 10:58:07.908 030 18173.38 66.30 52681.24 88888.00 2007-01-30 10:58:08.408 030 18173.45 66.33 52681.24 88888.00 2007-01-30 10:58:08.908 030 18173.51 66.29 52681.16 88888.00 2007-01-30 10:58:09.408 030 18173.58 66.31 52681.19 88888.00 2007-01-30 10:58:09.908 030 18173.74 66.39 52681.28 88888.00 2007-01-30 10:58:10.408 030 18173.95 66.39 52681.16 88888.00 2007-01-30 10:58:10.908 030 18173.99 66.43 52681.16 88888.00 2007-01-30 10:58:11.408 030 18174.06 66.49 52681.23 88888.00 2007-01-30 10:58:11.908 030 18174.10 66.55 52681.09 88888.00 2007-01-30 10:58:12.408 030 18174.03 66.51 52681.09 88888.00 2007-01-30 10:58:12.908 030 18174.01 66.57 52681.04 88888.00 2007-01-30 10:58:13.408 030 18174.05 66.56 52681.12 88888.00 2007-01-30 10:58:13.908 030 18174.06 66.57 52681.18 88888.00 2007-01-30 10:58:14.408 030 18173.96 66.45 52681.25 88888.00 2007-01-30 10:58:14.908 030 18173.88 66.45 52681.31 88888.00 2007-01-30 10:58:15.408 030 18173.92 66.55 52681.26 88888.00 2007-01-30 10:58:15.908 030 18173.94 66.61 52681.29 88888.00 2007-01-30 10:58:16.408 030 18173.68 66.54 52681.26 88888.00 2007-01-30 10:58:16.908 030 18173.65 66.51 52681.26 88888.00 2007-01-30 10:58:17.408 030 18173.71 66.47 52681.30 88888.00 2007-01-30 10:58:17.908 030 18173.63 66.40 52681.25 88888.00 2007-01-30 10:58:18.408 030 18173.50 66.37 52681.24 88888.00 2007-01-30 10:58:18.908 030 18173.50 66.28 52681.36 88888.00 2007-01-30 10:58:19.408 030 18173.50 66.24 52681.33 88888.00 2007-01-30 10:58:19.908 030 18173.53 66.20 52681.37 88888.00 2007-01-30 10:58:20.408 030 18173.51 66.10 52681.42 88888.00 2007-01-30 10:58:20.908 030 18173.41 66.03 52681.39 88888.00 2007-01-30 10:58:21.408 030 18173.41 66.00 52681.28 88888.00 2007-01-30 10:58:21.908 030 18173.47 65.95 52681.27 88888.00 2007-01-30 10:58:22.408 030 18173.52 65.75 52681.24 88888.00 2007-01-30 10:58:22.908 030 18173.48 65.76 52681.24 88888.00 2007-01-30 10:58:23.408 030 18173.38 65.75 52681.32 88888.00 2007-01-30 10:58:23.908 030 18173.41 65.70 52681.26 88888.00 2007-01-30 10:58:24.408 030 18173.41 65.75 52681.28 88888.00 2007-01-30 10:58:24.908 030 18173.39 65.75 52681.27 88888.00 2007-01-30 10:58:25.408 030 18173.35 65.78 52681.20 88888.00 2007-01-30 10:58:25.908 030 18173.29 65.75 52681.14 88888.00 2007-01-30 10:58:26.408 030 18173.36 65.64 52681.24 88888.00 2007-01-30 10:58:26.908 030 18173.43 65.55 52681.26 88888.00 2007-01-30 10:58:27.408 030 18173.32 65.63 52681.29 88888.00 2007-01-30 10:58:27.908 030 18173.26 65.68 52681.21 88888.00 2007-01-30 10:58:28.408 030 18173.46 65.61 52681.16 88888.00 2007-01-30 10:58:28.908 030 18173.38 65.68 52681.12 88888.00 2007-01-30 10:58:29.408 030 18173.41 65.73 52681.19 88888.00 2007-01-30 10:58:29.908 030 18173.51 65.74 52681.19 88888.00 2007-01-30 10:58:30.408 030 18173.54 65.80 52681.28 88888.00 2007-01-30 10:58:30.908 030 18173.52 65.78 52681.17 88888.00 2007-01-30 10:58:31.408 030 18173.60 65.71 52681.20 88888.00 2007-01-30 10:58:31.908 030 18173.65 65.72 52681.28 88888.00 2007-01-30 10:58:32.408 030 18173.71 65.78 52681.16 88888.00 2007-01-30 10:58:32.908 030 18173.75 65.83 52681.21 88888.00 2007-01-30 10:58:33.408 030 18173.74 65.86 52681.25 88888.00 2007-01-30 10:58:33.908 030 18173.89 66.00 52681.21 88888.00 2007-01-30 10:58:34.408 030 18174.00 66.11 52681.17 88888.00 2007-01-30 10:58:34.908 030 18173.96 66.11 52681.27 88888.00 2007-01-30 10:58:35.408 030 18173.84 66.07 52681.28 88888.00 2007-01-30 10:58:35.908 030 18174.01 66.16 52681.26 88888.00 2007-01-30 10:58:36.408 030 18174.07 66.21 52681.28 88888.00 2007-01-30 10:58:36.908 030 18174.02 66.26 52681.21 88888.00 2007-01-30 10:58:37.408 030 18174.13 66.42 52681.29 88888.00 2007-01-30 10:58:37.908 030 18174.14 66.53 52681.30 88888.00 2007-01-30 10:58:38.408 030 18174.10 66.57 52681.40 88888.00 2007-01-30 10:58:38.908 030 18174.07 66.59 52681.50 88888.00 2007-01-30 10:58:39.408 030 18174.06 66.74 52681.56 88888.00 2007-01-30 10:58:39.908 030 18174.10 66.83 52681.54 88888.00 2007-01-30 10:58:40.408 030 18174.07 66.87 52681.52 88888.00 2007-01-30 10:58:40.908 030 18174.18 66.94 52681.62 88888.00 2007-01-30 10:58:41.408 030 18174.22 66.99 52681.66 88888.00 2007-01-30 10:58:41.908 030 18174.19 66.99 52681.63 88888.00 2007-01-30 10:58:42.408 030 18174.29 67.03 52681.71 88888.00 2007-01-30 10:58:42.908 030 18174.24 67.09 52681.76 88888.00 2007-01-30 10:58:43.408 030 18174.17 67.13 52681.73 88888.00 2007-01-30 10:58:43.908 030 18174.11 67.22 52681.73 88888.00 2007-01-30 10:58:44.408 030 18173.97 67.29 52681.65 88888.00 2007-01-30 10:58:44.908 030 18173.91 67.28 52681.71 88888.00 2007-01-30 10:58:45.408 030 18174.00 67.28 52681.78 88888.00 2007-01-30 10:58:45.908 030 18173.91 67.26 52681.78 88888.00 2007-01-30 10:58:46.408 030 18173.84 67.37 52681.77 88888.00 2007-01-30 10:58:46.908 030 18173.78 67.37 52681.78 88888.00 2007-01-30 10:58:47.408 030 18173.82 67.36 52681.70 88888.00 2007-01-30 10:58:47.908 030 18173.77 67.35 52681.73 88888.00 2007-01-30 10:58:48.408 030 18173.77 67.26 52681.78 88888.00 2007-01-30 10:58:48.908 030 18173.70 67.11 52681.83 88888.00 2007-01-30 10:58:49.408 030 18173.77 67.15 52681.84 88888.00 2007-01-30 10:58:49.908 030 18173.70 67.18 52681.96 88888.00 2007-01-30 10:58:50.408 030 18173.60 67.21 52682.11 88888.00 2007-01-30 10:58:50.908 030 18173.69 67.18 52682.04 88888.00 2007-01-30 10:58:51.408 030 18173.53 67.15 52682.00 88888.00 2007-01-30 10:58:51.908 030 18173.40 67.09 52682.01 88888.00 2007-01-30 10:58:52.408 030 18173.48 67.01 52681.99 88888.00 2007-01-30 10:58:52.908 030 18173.46 66.99 52681.97 88888.00 2007-01-30 10:58:53.408 030 18173.40 66.99 52682.02 88888.00 2007-01-30 10:58:53.908 030 18173.28 66.99 52681.99 88888.00 2007-01-30 10:58:54.408 030 18173.15 66.92 52681.91 88888.00 2007-01-30 10:58:54.908 030 18173.08 66.91 52681.94 88888.00 2007-01-30 10:58:55.408 030 18173.10 66.78 52681.90 88888.00 2007-01-30 10:58:55.908 030 18173.07 66.74 52681.98 88888.00 2007-01-30 10:58:56.408 030 18173.04 66.65 52682.06 88888.00 2007-01-30 10:58:56.908 030 18173.09 66.66 52682.10 88888.00 2007-01-30 10:58:57.408 030 18173.14 66.66 52681.95 88888.00 2007-01-30 10:58:57.908 030 18173.04 66.63 52681.91 88888.00 2007-01-30 10:58:58.408 030 18172.95 66.57 52681.93 88888.00 2007-01-30 10:58:58.908 030 18172.81 66.42 52681.89 88888.00 2007-01-30 10:58:59.408 030 18172.78 66.42 52681.90 88888.00 2007-01-30 10:58:59.908 030 18172.76 66.42 52681.79 88888.00 2007-01-30 10:59:00.408 030 18172.69 66.37 52681.76 88888.00 2007-01-30 10:59:00.908 030 18172.61 66.30 52681.77 88888.00 2007-01-30 10:59:01.408 030 18172.63 66.24 52681.67 88888.00 2007-01-30 10:59:01.908 030 18172.73 66.23 52681.72 88888.00 2007-01-30 10:59:02.408 030 18172.74 66.17 52681.72 88888.00 2007-01-30 10:59:02.908 030 18172.62 66.15 52681.62 88888.00 2007-01-30 10:59:03.408 030 18172.71 66.12 52681.67 88888.00 2007-01-30 10:59:03.908 030 18172.96 66.15 52681.63 88888.00 2007-01-30 10:59:04.408 030 18173.06 66.07 52681.50 88888.00 2007-01-30 10:59:04.908 030 18173.03 66.05 52681.53 88888.00 2007-01-30 10:59:05.408 030 18173.17 66.08 52681.54 88888.00 2007-01-30 10:59:05.908 030 18173.30 66.07 52681.39 88888.00 2007-01-30 10:59:06.408 030 18173.42 66.01 52681.28 88888.00 2007-01-30 10:59:06.908 030 18173.51 65.95 52681.42 88888.00 2007-01-30 10:59:07.408 030 18173.61 66.02 52681.44 88888.00 2007-01-30 10:59:07.908 030 18173.64 66.14 52681.41 88888.00 2007-01-30 10:59:08.408 030 18173.86 66.18 52681.39 88888.00 2007-01-30 10:59:08.908 030 18173.96 66.16 52681.46 88888.00 2007-01-30 10:59:09.408 030 18174.05 66.15 52681.58 88888.00 2007-01-30 10:59:09.908 030 18174.04 66.09 52681.60 88888.00 2007-01-30 10:59:10.408 030 18174.16 66.19 52681.55 88888.00 2007-01-30 10:59:10.908 030 18174.28 66.33 52681.47 88888.00 2007-01-30 10:59:11.408 030 18174.23 66.41 52681.55 88888.00 2007-01-30 10:59:11.908 030 18174.19 66.47 52681.61 88888.00 2007-01-30 10:59:12.408 030 18174.21 66.66 52681.55 88888.00 2007-01-30 10:59:12.908 030 18174.23 66.69 52681.53 88888.00 2007-01-30 10:59:13.408 030 18174.34 66.73 52681.48 88888.00 2007-01-30 10:59:13.908 030 18174.44 66.88 52681.50 88888.00 2007-01-30 10:59:14.408 030 18174.49 66.92 52681.52 88888.00 2007-01-30 10:59:14.908 030 18174.55 66.96 52681.52 88888.00 2007-01-30 10:59:15.408 030 18174.44 67.04 52681.52 88888.00 2007-01-30 10:59:15.908 030 18174.48 67.09 52681.53 88888.00 2007-01-30 10:59:16.408 030 18174.58 67.15 52681.56 88888.00 2007-01-30 10:59:16.908 030 18174.58 67.18 52681.63 88888.00 2007-01-30 10:59:17.408 030 18174.70 67.10 52681.68 88888.00 2007-01-30 10:59:17.908 030 18174.80 67.08 52681.64 88888.00 2007-01-30 10:59:18.408 030 18174.72 67.00 52681.64 88888.00 2007-01-30 10:59:18.908 030 18174.76 66.88 52681.63 88888.00 2007-01-30 10:59:19.408 030 18174.78 66.86 52681.54 88888.00 2007-01-30 10:59:19.908 030 18174.72 66.80 52681.62 88888.00 2007-01-30 10:59:20.408 030 18174.81 66.71 52681.70 88888.00 2007-01-30 10:59:20.908 030 18174.84 66.65 52681.74 88888.00 2007-01-30 10:59:21.408 030 18174.78 66.45 52681.68 88888.00 2007-01-30 10:59:21.908 030 18174.71 66.36 52681.84 88888.00 2007-01-30 10:59:22.408 030 18174.65 66.37 52681.91 88888.00 2007-01-30 10:59:22.908 030 18174.67 66.28 52681.94 88888.00 2007-01-30 10:59:23.408 030 18174.69 66.23 52682.00 88888.00 2007-01-30 10:59:23.908 030 18174.67 66.20 52682.10 88888.00 2007-01-30 10:59:24.408 030 18174.59 66.14 52682.05 88888.00 2007-01-30 10:59:24.908 030 18174.53 66.08 52682.11 88888.00 2007-01-30 10:59:25.408 030 18174.53 66.08 52682.08 88888.00 2007-01-30 10:59:25.908 030 18174.43 66.07 52682.02 88888.00 2007-01-30 10:59:26.408 030 18174.29 66.00 52682.04 88888.00 2007-01-30 10:59:26.908 030 18174.33 66.00 52682.05 88888.00 2007-01-30 10:59:27.408 030 18174.29 66.00 52682.02 88888.00 2007-01-30 10:59:27.908 030 18174.23 65.99 52681.99 88888.00 2007-01-30 10:59:28.408 030 18174.19 65.98 52682.02 88888.00 2007-01-30 10:59:28.908 030 18174.17 66.01 52682.02 88888.00 2007-01-30 10:59:29.408 030 18174.15 66.05 52682.07 88888.00 2007-01-30 10:59:29.908 030 18174.12 66.06 52682.12 88888.00 2007-01-30 10:59:30.408 030 18174.23 66.12 52682.17 88888.00 2007-01-30 10:59:30.908 030 18174.21 66.12 52682.14 88888.00 2007-01-30 10:59:31.408 030 18174.28 66.14 52682.16 88888.00 2007-01-30 10:59:31.908 030 18174.24 66.18 52682.12 88888.00 2007-01-30 10:59:32.408 030 18174.25 66.15 52681.97 88888.00 2007-01-30 10:59:32.908 030 18174.28 66.15 52681.88 88888.00 2007-01-30 10:59:33.408 030 18174.28 66.21 52681.82 88888.00 2007-01-30 10:59:33.908 030 18174.21 66.25 52681.78 88888.00 2007-01-30 10:59:34.408 030 18174.18 66.19 52681.79 88888.00 2007-01-30 10:59:34.908 030 18174.26 66.16 52681.82 88888.00 2007-01-30 10:59:35.408 030 18174.22 66.08 52681.84 88888.00 2007-01-30 10:59:35.908 030 18174.23 65.96 52681.86 88888.00 2007-01-30 10:59:36.408 030 18174.26 65.92 52681.89 88888.00 2007-01-30 10:59:36.908 030 18174.18 65.97 52681.79 88888.00 2007-01-30 10:59:37.408 030 18174.25 65.85 52681.74 88888.00 2007-01-30 10:59:37.908 030 18174.29 65.76 52681.66 88888.00 2007-01-30 10:59:38.408 030 18174.21 65.71 52681.62 88888.00 2007-01-30 10:59:38.908 030 18174.23 65.67 52681.66 88888.00 2007-01-30 10:59:39.408 030 18174.25 65.64 52681.67 88888.00 2007-01-30 10:59:39.908 030 18174.28 65.62 52681.64 88888.00 2007-01-30 10:59:40.408 030 18174.21 65.62 52681.60 88888.00 2007-01-30 10:59:40.908 030 18174.07 65.52 52681.60 88888.00 2007-01-30 10:59:41.408 030 18174.04 65.48 52681.49 88888.00 2007-01-30 10:59:41.908 030 18174.10 65.46 52681.52 88888.00 2007-01-30 10:59:42.408 030 18174.08 65.46 52681.52 88888.00 2007-01-30 10:59:42.908 030 18173.99 65.41 52681.49 88888.00 2007-01-30 10:59:43.408 030 18174.00 65.40 52681.44 88888.00 2007-01-30 10:59:43.908 030 18174.11 65.41 52681.60 88888.00 2007-01-30 10:59:44.408 030 18174.06 65.36 52681.58 88888.00 2007-01-30 10:59:44.908 030 18174.18 65.39 52681.59 88888.00 2007-01-30 10:59:45.408 030 18174.17 65.49 52681.70 88888.00 2007-01-30 10:59:45.908 030 18174.23 65.53 52681.76 88888.00 2007-01-30 10:59:46.408 030 18174.39 65.56 52681.72 88888.00 2007-01-30 10:59:46.908 030 18174.40 65.55 52681.71 88888.00 2007-01-30 10:59:47.408 030 18174.29 65.64 52681.76 88888.00 2007-01-30 10:59:47.908 030 18174.28 65.78 52681.77 88888.00 2007-01-30 10:59:48.408 030 18174.33 65.88 52681.79 88888.00 2007-01-30 10:59:48.908 030 18174.40 65.94 52681.83 88888.00 2007-01-30 10:59:49.408 030 18174.40 66.04 52681.84 88888.00 2007-01-30 10:59:49.908 030 18174.46 66.03 52681.76 88888.00 2007-01-30 10:59:50.408 030 18174.36 66.08 52681.76 88888.00 2007-01-30 10:59:50.908 030 18174.37 66.06 52681.79 88888.00 2007-01-30 10:59:51.408 030 18174.47 66.12 52681.81 88888.00 2007-01-30 10:59:51.908 030 18174.51 66.16 52681.82 88888.00 2007-01-30 10:59:52.408 030 18174.55 66.16 52681.85 88888.00 2007-01-30 10:59:52.908 030 18174.51 66.05 52681.84 88888.00 2007-01-30 10:59:53.408 030 18174.49 66.00 52681.83 88888.00 2007-01-30 10:59:53.908 030 18174.53 66.02 52681.83 88888.00 2007-01-30 10:59:54.408 030 18174.44 66.01 52681.81 88888.00 2007-01-30 10:59:54.908 030 18174.46 65.94 52681.86 88888.00 2007-01-30 10:59:55.408 030 18174.37 65.88 52681.88 88888.00 2007-01-30 10:59:55.908 030 18174.34 65.86 52681.95 88888.00 2007-01-30 10:59:56.408 030 18174.40 65.86 52681.99 88888.00 2007-01-30 10:59:56.908 030 18174.33 65.77 52682.02 88888.00 2007-01-30 10:59:57.408 030 18174.27 65.68 52681.94 88888.00 2007-01-30 10:59:57.908 030 18174.34 65.58 52681.85 88888.00 2007-01-30 10:59:58.408 030 18174.44 65.50 52681.85 88888.00 2007-01-30 10:59:58.908 030 18174.39 65.46 52681.87 88888.00 2007-01-30 10:59:59.408 030 18174.25 65.46 52681.82 88888.00 2007-01-30 10:59:59.908 030 18174.18 65.31 52681.88 88888.00 2007-01-30 11:00:00.408 030 18174.16 65.21 52681.82 88888.00 2007-01-30 11:00:00.908 030 18174.07 65.20 52681.74 88888.00 2007-01-30 11:00:01.408 030 18174.00 65.10 52681.88 88888.00 2007-01-30 11:00:01.908 030 18174.08 65.05 52682.00 88888.00 2007-01-30 11:00:02.408 030 18174.00 65.02 52681.97 88888.00 2007-01-30 11:00:02.908 030 18174.01 65.00 52681.93 88888.00 2007-01-30 11:00:03.408 030 18173.89 64.90 52681.88 88888.00 2007-01-30 11:00:03.908 030 18173.74 64.94 52681.90 88888.00 2007-01-30 11:00:04.408 030 18173.70 64.97 52681.82 88888.00 2007-01-30 11:00:04.908 030 18173.70 64.98 52681.84 88888.00 2007-01-30 11:00:05.408 030 18173.83 65.01 52681.84 88888.00 2007-01-30 11:00:05.908 030 18173.72 65.01 52681.87 88888.00 2007-01-30 11:00:06.408 030 18173.84 64.98 52681.95 88888.00 2007-01-30 11:00:06.908 030 18173.82 65.03 52681.97 88888.00 2007-01-30 11:00:07.408 030 18173.81 65.02 52681.95 88888.00 2007-01-30 11:00:07.908 030 18173.72 65.15 52682.07 88888.00 2007-01-30 11:00:08.408 030 18173.68 65.24 52682.10 88888.00 2007-01-30 11:00:08.908 030 18173.74 65.25 52682.09 88888.00 2007-01-30 11:00:09.408 030 18173.80 65.11 52681.97 88888.00 2007-01-30 11:00:09.908 030 18173.86 65.10 52681.87 88888.00 2007-01-30 11:00:10.408 030 18173.51 65.17 52681.82 88888.00 2007-01-30 11:00:10.908 030 18173.49 65.11 52681.79 88888.00 2007-01-30 11:00:11.408 030 18173.53 65.07 52681.77 88888.00 2007-01-30 11:00:11.908 030 18173.43 65.15 52681.72 88888.00 2007-01-30 11:00:12.408 030 18173.39 65.12 52681.72 88888.00 2007-01-30 11:00:12.908 030 18173.46 65.09 52681.83 88888.00 2007-01-30 11:00:13.408 030 18173.75 65.08 52681.96 88888.00 2007-01-30 11:00:13.908 030 18173.78 65.13 52682.05 88888.00 2007-01-30 11:00:14.408 030 18173.67 65.17 52681.96 88888.00 2007-01-30 11:00:14.908 030 18173.54 65.03 52681.83 88888.00 2007-01-30 11:00:15.408 030 18173.46 65.05 52681.82 88888.00 2007-01-30 11:00:15.908 030 18173.39 65.10 52681.82 88888.00 2007-01-30 11:00:16.408 030 18173.37 65.12 52681.61 88888.00 2007-01-30 11:00:16.908 030 18173.30 65.15 52681.53 88888.00 2007-01-30 11:00:17.408 030 18173.40 65.13 52681.70 88888.00 2007-01-30 11:00:17.908 030 18173.47 65.14 52681.73 88888.00 2007-01-30 11:00:18.408 030 18173.46 65.15 52681.75 88888.00 2007-01-30 11:00:18.908 030 18173.45 65.15 52681.74 88888.00 2007-01-30 11:00:19.408 030 18173.46 65.18 52681.81 88888.00 2007-01-30 11:00:19.908 030 18173.53 65.20 52681.65 88888.00 2007-01-30 11:00:20.408 030 18173.62 65.18 52681.58 88888.00 2007-01-30 11:00:20.908 030 18173.74 65.11 52681.68 88888.00 2007-01-30 11:00:21.408 030 18173.78 65.09 52681.77 88888.00 2007-01-30 11:00:21.908 030 18173.74 65.15 52681.81 88888.00 2007-01-30 11:00:22.408 030 18173.86 65.19 52681.74 88888.00 2007-01-30 11:00:22.908 030 18173.93 65.22 52681.73 88888.00 2007-01-30 11:00:23.408 030 18173.83 65.29 52681.74 88888.00 2007-01-30 11:00:23.908 030 18173.72 65.18 52681.75 88888.00 2007-01-30 11:00:24.408 030 18173.97 65.08 52681.83 88888.00 2007-01-30 11:00:24.908 030 18174.03 65.00 52681.79 88888.00 2007-01-30 11:00:25.408 030 18174.11 65.04 52681.79 88888.00 2007-01-30 11:00:25.908 030 18173.95 64.97 52681.84 88888.00 2007-01-30 11:00:26.408 030 18173.88 65.03 52681.84 88888.00 2007-01-30 11:00:26.908 030 18173.92 65.02 52681.82 88888.00 2007-01-30 11:00:27.408 030 18174.03 64.88 52681.91 88888.00 2007-01-30 11:00:27.908 030 18174.04 64.77 52682.08 88888.00 2007-01-30 11:00:28.408 030 18174.07 64.72 52682.02 88888.00 2007-01-30 11:00:28.908 030 18173.96 64.72 52681.94 88888.00 2007-01-30 11:00:29.408 030 18174.14 64.68 52682.12 88888.00 2007-01-30 11:00:29.908 030 18174.18 64.62 52682.11 88888.00 2007-01-30 11:00:30.408 030 18174.11 64.58 52682.16 88888.00 2007-01-30 11:00:30.908 030 18174.08 64.59 52682.21 88888.00 2007-01-30 11:00:31.408 030 18174.15 64.57 52682.12 88888.00 2007-01-30 11:00:31.908 030 18174.19 64.52 52682.11 88888.00 2007-01-30 11:00:32.408 030 18174.05 64.59 52682.13 88888.00 2007-01-30 11:00:32.908 030 18174.10 64.66 52682.14 88888.00 2007-01-30 11:00:33.408 030 18174.05 64.57 52682.18 88888.00 2007-01-30 11:00:33.908 030 18173.91 64.50 52682.11 88888.00 2007-01-30 11:00:34.408 030 18173.90 64.48 52682.16 88888.00 2007-01-30 11:00:34.908 030 18173.90 64.44 52682.04 88888.00 2007-01-30 11:00:35.408 030 18173.79 64.45 52682.13 88888.00 2007-01-30 11:00:35.908 030 18173.79 64.39 52682.16 88888.00 2007-01-30 11:00:36.408 030 18173.84 64.38 52682.11 88888.00 2007-01-30 11:00:36.908 030 18173.65 64.35 52682.00 88888.00 2007-01-30 11:00:37.408 030 18173.58 64.40 52682.00 88888.00 2007-01-30 11:00:37.908 030 18173.61 64.35 52682.07 88888.00 2007-01-30 11:00:38.408 030 18173.56 64.32 52682.21 88888.00 2007-01-30 11:00:38.908 030 18173.62 64.43 52682.14 88888.00 2007-01-30 11:00:39.408 030 18173.62 64.45 52682.07 88888.00 2007-01-30 11:00:39.908 030 18173.59 64.37 52681.98 88888.00 2007-01-30 11:00:40.408 030 18173.47 64.35 52682.07 88888.00 2007-01-30 11:00:40.908 030 18173.52 64.32 52682.06 88888.00 2007-01-30 11:00:41.408 030 18173.54 64.35 52681.96 88888.00 2007-01-30 11:00:41.908 030 18173.38 64.31 52681.91 88888.00 2007-01-30 11:00:42.408 030 18173.36 64.24 52681.87 88888.00 2007-01-30 11:00:42.908 030 18173.31 64.25 52681.83 88888.00 2007-01-30 11:00:43.408 030 18173.30 64.18 52681.85 88888.00 2007-01-30 11:00:43.908 030 18173.35 64.15 52681.84 88888.00 2007-01-30 11:00:44.408 030 18173.37 64.06 52681.84 88888.00 2007-01-30 11:00:44.908 030 18173.43 63.99 52681.79 88888.00 2007-01-30 11:00:45.408 030 18173.56 63.97 52681.82 88888.00 2007-01-30 11:00:45.908 030 18173.52 63.76 52681.81 88888.00 2007-01-30 11:00:46.408 030 18173.45 63.73 52681.71 88888.00 2007-01-30 11:00:46.908 030 18173.41 63.68 52681.68 88888.00 2007-01-30 11:00:47.408 030 18173.43 63.62 52681.68 88888.00 2007-01-30 11:00:47.908 030 18173.50 63.62 52681.75 88888.00 2007-01-30 11:00:48.408 030 18173.46 63.46 52681.72 88888.00 2007-01-30 11:00:48.908 030 18173.48 63.40 52681.74 88888.00 2007-01-30 11:00:49.408 030 18173.69 63.37 52681.78 88888.00 2007-01-30 11:00:49.908 030 18173.52 63.26 52681.82 88888.00 2007-01-30 11:00:50.408 030 18173.51 63.14 52681.68 88888.00 2007-01-30 11:00:50.908 030 18173.42 63.04 52681.62 88888.00 2007-01-30 11:00:51.408 030 18173.51 62.94 52681.60 88888.00 2007-01-30 11:00:51.908 030 18173.54 62.96 52681.58 88888.00 2007-01-30 11:00:52.408 030 18173.58 63.01 52681.40 88888.00 2007-01-30 11:00:52.908 030 18173.58 63.04 52681.36 88888.00 2007-01-30 11:00:53.408 030 18173.61 63.03 52681.47 88888.00 2007-01-30 11:00:53.908 030 18173.58 62.97 52681.49 88888.00 2007-01-30 11:00:54.408 030 18173.93 63.01 52681.42 88888.00 2007-01-30 11:00:54.908 030 18174.03 63.13 52681.46 88888.00 2007-01-30 11:00:55.408 030 18173.99 63.22 52681.39 88888.00 2007-01-30 11:00:55.908 030 18173.93 63.25 52681.33 88888.00 2007-01-30 11:00:56.408 030 18173.78 63.25 52681.27 88888.00 2007-01-30 11:00:56.908 030 18173.92 63.32 52681.28 88888.00 2007-01-30 11:00:57.408 030 18174.07 63.37 52681.35 88888.00 2007-01-30 11:00:57.908 030 18174.13 63.36 52681.48 88888.00 2007-01-30 11:00:58.408 030 18174.18 63.34 52681.60 88888.00 2007-01-30 11:00:58.908 030 18174.19 63.41 52681.49 88888.00 2007-01-30 11:00:59.408 030 18174.30 63.55 52681.37 88888.00 2007-01-30 11:00:59.908 030 18174.46 63.54 52681.31 88888.00 2007-01-30 11:01:00.408 030 18174.48 63.54 52681.36 88888.00 2007-01-30 11:01:00.908 030 18174.46 63.55 52681.32 88888.00 2007-01-30 11:01:01.408 030 18174.56 63.72 52681.27 88888.00 2007-01-30 11:01:01.908 030 18174.47 63.77 52681.20 88888.00 2007-01-30 11:01:02.408 030 18174.50 63.85 52681.09 88888.00 2007-01-30 11:01:02.908 030 18174.43 63.88 52681.12 88888.00 2007-01-30 11:01:03.408 030 18174.39 63.94 52681.25 88888.00 2007-01-30 11:01:03.908 030 18174.55 64.06 52681.33 88888.00 2007-01-30 11:01:04.408 030 18174.59 64.03 52681.41 88888.00 2007-01-30 11:01:04.908 030 18174.68 64.00 52681.43 88888.00 2007-01-30 11:01:05.408 030 18174.71 64.04 52681.43 88888.00 2007-01-30 11:01:05.908 030 18174.77 64.00 52681.51 88888.00 2007-01-30 11:01:06.408 030 18174.68 64.02 52681.55 88888.00 2007-01-30 11:01:06.908 030 18174.61 63.99 52681.54 88888.00 2007-01-30 11:01:07.408 030 18174.54 63.94 52681.44 88888.00 2007-01-30 11:01:07.908 030 18174.41 63.87 52681.47 88888.00 2007-01-30 11:01:08.408 030 18174.29 63.79 52681.51 88888.00 2007-01-30 11:01:08.908 030 18174.16 63.67 52681.52 88888.00 2007-01-30 11:01:09.408 030 18174.05 63.53 52681.51 88888.00 2007-01-30 11:01:09.908 030 18174.01 63.43 52681.54 88888.00 2007-01-30 11:01:10.408 030 18173.95 63.40 52681.61 88888.00 2007-01-30 11:01:10.908 030 18173.60 63.34 52681.70 88888.00 2007-01-30 11:01:11.408 030 18173.41 63.19 52681.74 88888.00 2007-01-30 11:01:11.908 030 18173.38 63.13 52681.85 88888.00 2007-01-30 11:01:12.408 030 18173.29 63.15 52681.86 88888.00 2007-01-30 11:01:12.908 030 18173.25 63.08 52681.87 88888.00 2007-01-30 11:01:13.408 030 18173.20 62.95 52681.94 88888.00 2007-01-30 11:01:13.908 030 18173.08 62.87 52682.07 88888.00 2007-01-30 11:01:14.408 030 18172.95 62.77 52682.01 88888.00 2007-01-30 11:01:14.908 030 18172.85 62.77 52681.88 88888.00 2007-01-30 11:01:15.408 030 18172.78 62.78 52681.83 88888.00 2007-01-30 11:01:15.908 030 18172.78 62.78 52681.67 88888.00 2007-01-30 11:01:16.408 030 18172.88 62.79 52681.71 88888.00 2007-01-30 11:01:16.908 030 18172.80 62.75 52681.65 88888.00 2007-01-30 11:01:17.408 030 18172.82 62.71 52681.61 88888.00 2007-01-30 11:01:17.908 030 18172.99 62.69 52681.55 88888.00 2007-01-30 11:01:18.408 030 18173.03 62.71 52681.56 88888.00 2007-01-30 11:01:18.908 030 18172.97 62.69 52681.61 88888.00 2007-01-30 11:01:19.408 030 18173.06 62.68 52681.63 88888.00 2007-01-30 11:01:19.908 030 18172.99 62.68 52681.65 88888.00 2007-01-30 11:01:20.408 030 18172.95 62.68 52681.54 88888.00 2007-01-30 11:01:20.908 030 18172.94 62.64 52681.54 88888.00 2007-01-30 11:01:21.408 030 18172.94 62.69 52681.58 88888.00 2007-01-30 11:01:21.908 030 18172.88 62.69 52681.46 88888.00 2007-01-30 11:01:22.408 030 18173.02 62.65 52681.40 88888.00 2007-01-30 11:01:22.908 030 18173.13 62.66 52681.35 88888.00 2007-01-30 11:01:23.408 030 18172.99 62.62 52681.16 88888.00 2007-01-30 11:01:23.908 030 18173.09 62.54 52681.20 88888.00 2007-01-30 11:01:24.408 030 18173.03 62.52 52681.16 88888.00 2007-01-30 11:01:24.908 030 18173.01 62.49 52681.14 88888.00 2007-01-30 11:01:25.408 030 18173.07 62.45 52681.03 88888.00 2007-01-30 11:01:25.908 030 18172.95 62.36 52681.06 88888.00 2007-01-30 11:01:26.408 030 18172.96 62.33 52681.03 88888.00 2007-01-30 11:01:26.908 030 18173.01 62.23 52680.93 88888.00 2007-01-30 11:01:27.408 030 18172.91 62.12 52680.81 88888.00 2007-01-30 11:01:27.908 030 18172.98 61.99 52680.88 88888.00 2007-01-30 11:01:28.408 030 18173.03 61.91 52680.84 88888.00 2007-01-30 11:01:28.908 030 18172.99 61.85 52680.75 88888.00 2007-01-30 11:01:29.408 030 18173.06 61.71 52680.80 88888.00 2007-01-30 11:01:29.908 030 18173.07 61.74 52680.75 88888.00 2007-01-30 11:01:30.408 030 18173.16 61.65 52680.77 88888.00 2007-01-30 11:01:30.908 030 18173.25 61.62 52680.80 88888.00 2007-01-30 11:01:31.408 030 18173.19 61.54 52680.79 88888.00 2007-01-30 11:01:31.908 030 18173.21 61.44 52680.73 88888.00 2007-01-30 11:01:32.408 030 18173.31 61.32 52680.74 88888.00 2007-01-30 11:01:32.908 030 18173.23 61.31 52680.80 88888.00 2007-01-30 11:01:33.408 030 18173.23 61.36 52680.73 88888.00 2007-01-30 11:01:33.908 030 18173.09 61.31 52680.82 88888.00 2007-01-30 11:01:34.408 030 18173.12 61.20 52680.88 88888.00 2007-01-30 11:01:34.908 030 18173.20 61.13 52680.95 88888.00 2007-01-30 11:01:35.408 030 18173.29 61.04 52680.95 88888.00 2007-01-30 11:01:35.908 030 18173.24 61.00 52680.97 88888.00 2007-01-30 11:01:36.408 030 18173.29 61.05 52681.08 88888.00 2007-01-30 11:01:36.908 030 18173.14 61.11 52681.01 88888.00 2007-01-30 11:01:37.408 030 18173.17 61.13 52681.02 88888.00 2007-01-30 11:01:37.908 030 18173.08 61.23 52681.04 88888.00 2007-01-30 11:01:38.408 030 18173.20 61.34 52680.94 88888.00 2007-01-30 11:01:38.908 030 18173.28 61.40 52680.95 88888.00 2007-01-30 11:01:39.408 030 18173.27 61.49 52680.96 88888.00 2007-01-30 11:01:39.908 030 18173.36 61.57 52680.91 88888.00 2007-01-30 11:01:40.408 030 18173.19 61.59 52681.00 88888.00 2007-01-30 11:01:40.908 030 18173.13 61.59 52681.04 88888.00 2007-01-30 11:01:41.408 030 18173.24 61.71 52680.96 88888.00 2007-01-30 11:01:41.908 030 18173.32 61.80 52680.88 88888.00 2007-01-30 11:01:42.408 030 18173.45 61.82 52680.78 88888.00 2007-01-30 11:01:42.908 030 18173.61 61.83 52680.73 88888.00 2007-01-30 11:01:43.408 030 18173.45 61.74 52680.69 88888.00 2007-01-30 11:01:43.908 030 18173.40 61.82 52680.69 88888.00 2007-01-30 11:01:44.408 030 18173.35 61.85 52680.67 88888.00 2007-01-30 11:01:44.908 030 18173.26 61.87 52680.72 88888.00 2007-01-30 11:01:45.408 030 18173.29 61.87 52680.77 88888.00 2007-01-30 11:01:45.908 030 18173.38 61.96 52680.73 88888.00 2007-01-30 11:01:46.408 030 18173.46 61.96 52680.78 88888.00 2007-01-30 11:01:46.908 030 18173.43 61.84 52680.78 88888.00 2007-01-30 11:01:47.405 030 18173.41 61.73 52680.83 88888.00 2007-01-30 11:01:47.905 030 18173.35 61.69 52680.85 88888.00 2007-01-30 11:01:48.405 030 18173.29 61.65 52680.91 88888.00 2007-01-30 11:01:48.905 030 18173.39 61.67 52680.94 88888.00 2007-01-30 11:01:49.405 030 18173.42 61.61 52680.93 88888.00 2007-01-30 11:01:49.905 030 18173.35 61.61 52680.82 88888.00 2007-01-30 11:01:50.405 030 18173.25 61.61 52680.78 88888.00 2007-01-30 11:01:50.905 030 18173.19 61.63 52680.83 88888.00 2007-01-30 11:01:51.405 030 18173.08 61.63 52680.83 88888.00 2007-01-30 11:01:51.905 030 18173.10 61.47 52680.82 88888.00 2007-01-30 11:01:52.405 030 18173.21 61.40 52680.81 88888.00 2007-01-30 11:01:52.905 030 18173.13 61.44 52680.84 88888.00 2007-01-30 11:01:53.405 030 18172.98 61.44 52680.82 88888.00 2007-01-30 11:01:53.905 030 18172.94 61.44 52680.74 88888.00 2007-01-30 11:01:54.405 030 18172.91 61.43 52680.71 88888.00 2007-01-30 11:01:54.905 030 18172.74 61.37 52680.80 88888.00 2007-01-30 11:01:55.405 030 18172.59 61.29 52680.70 88888.00 2007-01-30 11:01:55.905 030 18172.48 61.21 52680.83 88888.00 2007-01-30 11:01:56.405 030 18172.32 61.26 52680.98 88888.00 2007-01-30 11:01:56.905 030 18172.13 61.38 52680.93 88888.00 2007-01-30 11:01:57.405 030 18172.06 61.36 52680.93 88888.00 2007-01-30 11:01:57.905 030 18171.79 61.30 52680.92 88888.00 2007-01-30 11:01:58.405 030 18171.71 61.21 52680.84 88888.00 2007-01-30 11:01:58.905 030 18171.61 61.15 52680.75 88888.00 2007-01-30 11:01:59.405 030 18171.47 61.09 52680.73 88888.00 2007-01-30 11:01:59.905 030 18171.26 61.02 52680.74 88888.00 2007-01-30 11:02:00.405 030 18171.17 60.92 52680.72 88888.00 2007-01-30 11:02:00.905 030 18171.18 60.80 52680.65 88888.00 2007-01-30 11:02:01.405 030 18171.08 60.84 52680.63 88888.00 2007-01-30 11:02:01.905 030 18170.98 60.84 52680.58 88888.00 2007-01-30 11:02:02.405 030 18171.01 60.80 52680.58 88888.00 2007-01-30 11:02:02.905 030 18170.89 60.73 52680.57 88888.00 2007-01-30 11:02:03.405 030 18170.86 60.67 52680.50 88888.00 2007-01-30 11:02:03.905 030 18170.91 60.57 52680.37 88888.00 2007-01-30 11:02:04.405 030 18170.85 60.49 52680.28 88888.00 2007-01-30 11:02:04.905 030 18170.89 60.50 52680.22 88888.00 2007-01-30 11:02:05.405 030 18170.91 60.52 52680.23 88888.00 2007-01-30 11:02:05.905 030 18170.88 60.51 52680.30 88888.00 2007-01-30 11:02:06.405 030 18170.80 60.52 52680.28 88888.00 2007-01-30 11:02:06.905 030 18170.90 60.47 52680.14 88888.00 2007-01-30 11:02:07.405 030 18170.98 60.47 52680.19 88888.00 2007-01-30 11:02:07.905 030 18171.11 60.47 52680.12 88888.00 2007-01-30 11:02:08.405 030 18171.14 60.43 52680.10 88888.00 2007-01-30 11:02:08.905 030 18171.13 60.50 52680.08 88888.00 2007-01-30 11:02:09.405 030 18171.17 60.54 52679.99 88888.00 2007-01-30 11:02:09.905 030 18171.22 60.62 52679.92 88888.00 2007-01-30 11:02:10.405 030 18171.25 60.70 52680.01 88888.00 2007-01-30 11:02:10.905 030 18171.35 60.77 52679.97 88888.00 2007-01-30 11:02:11.405 030 18171.40 60.80 52679.93 88888.00 2007-01-30 11:02:11.905 030 18171.40 60.87 52679.97 88888.00 2007-01-30 11:02:12.405 030 18171.45 60.99 52680.00 88888.00 2007-01-30 11:02:12.905 030 18171.47 61.04 52679.91 88888.00 2007-01-30 11:02:13.405 030 18171.54 61.11 52679.82 88888.00 2007-01-30 11:02:13.905 030 18171.63 61.18 52679.91 88888.00 2007-01-30 11:02:14.405 030 18171.66 61.22 52679.84 88888.00 2007-01-30 11:02:14.905 030 18171.60 61.21 52679.74 88888.00 2007-01-30 11:02:15.405 030 18171.72 61.32 52679.76 88888.00 2007-01-30 11:02:15.905 030 18171.74 61.47 52679.80 88888.00 2007-01-30 11:02:16.405 030 18171.68 61.51 52679.76 88888.00 2007-01-30 11:02:16.905 030 18171.75 61.56 52679.69 88888.00 2007-01-30 11:02:17.405 030 18171.63 61.58 52679.76 88888.00 2007-01-30 11:02:17.905 030 18171.69 61.54 52679.92 88888.00 2007-01-30 11:02:18.405 030 18171.72 61.62 52680.02 88888.00 2007-01-30 11:02:18.905 030 18171.76 61.58 52680.02 88888.00 2007-01-30 11:02:19.405 030 18171.65 61.61 52679.99 88888.00 2007-01-30 11:02:19.905 030 18171.74 61.59 52680.01 88888.00 2007-01-30 11:02:20.405 030 18171.67 61.57 52680.04 88888.00 2007-01-30 11:02:20.905 030 18171.58 61.64 52680.03 88888.00 2007-01-30 11:02:21.405 030 18171.57 61.61 52680.05 88888.00 2007-01-30 11:02:21.905 030 18171.58 61.57 52680.24 88888.00 2007-01-30 11:02:22.405 030 18171.49 61.47 52680.30 88888.00 2007-01-30 11:02:22.905 030 18171.35 61.41 52680.34 88888.00 2007-01-30 11:02:23.405 030 18171.23 61.38 52680.28 88888.00 2007-01-30 11:02:23.905 030 18171.13 61.29 52680.27 88888.00 2007-01-30 11:02:24.405 030 18171.11 61.25 52680.38 88888.00 2007-01-30 11:02:24.905 030 18170.98 61.08 52680.40 88888.00 2007-01-30 11:02:25.405 030 18170.90 61.05 52680.47 88888.00 2007-01-30 11:02:25.905 030 18170.75 61.00 52680.56 88888.00 2007-01-30 11:02:26.405 030 18170.70 60.89 52680.70 88888.00 2007-01-30 11:02:26.905 030 18170.47 60.81 52680.69 88888.00 2007-01-30 11:02:27.405 030 18170.30 60.75 52680.69 88888.00 2007-01-30 11:02:27.905 030 18170.26 60.72 52680.78 88888.00 2007-01-30 11:02:28.405 030 18170.21 60.62 52680.84 88888.00 2007-01-30 11:02:28.905 030 18170.04 60.53 52680.83 88888.00 2007-01-30 11:02:29.405 030 18169.94 60.50 52680.85 88888.00 2007-01-30 11:02:29.905 030 18169.84 60.57 52680.74 88888.00 2007-01-30 11:02:30.405 030 18169.74 60.59 52680.57 88888.00 2007-01-30 11:02:30.905 030 18169.70 60.61 52680.54 88888.00 2007-01-30 11:02:31.405 030 18169.63 60.53 52680.55 88888.00 2007-01-30 11:02:31.905 030 18169.60 60.43 52680.44 88888.00 2007-01-30 11:02:32.405 030 18169.60 60.38 52680.24 88888.00 2007-01-30 11:02:32.905 030 18169.38 60.34 52680.23 88888.00 2007-01-30 11:02:33.405 030 18169.15 60.38 52680.30 88888.00 2007-01-30 11:02:33.905 030 18169.18 60.43 52680.34 88888.00 2007-01-30 11:02:34.405 030 18169.32 60.46 52680.39 88888.00 2007-01-30 11:02:34.905 030 18169.38 60.46 52680.36 88888.00 2007-01-30 11:02:35.405 030 18169.43 60.37 52680.20 88888.00 2007-01-30 11:02:35.905 030 18169.38 60.42 52680.08 88888.00 2007-01-30 11:02:36.405 030 18169.55 60.47 52680.02 88888.00 2007-01-30 11:02:36.905 030 18169.68 60.45 52679.97 88888.00 2007-01-30 11:02:37.405 030 18169.67 60.49 52679.94 88888.00 2007-01-30 11:02:37.905 030 18169.73 60.45 52679.92 88888.00 2007-01-30 11:02:38.405 030 18169.72 60.44 52679.84 88888.00 2007-01-30 11:02:38.905 030 18169.82 60.45 52679.78 88888.00 2007-01-30 11:02:39.405 030 18169.92 60.46 52679.61 88888.00 2007-01-30 11:02:39.905 030 18169.88 60.53 52679.61 88888.00 2007-01-30 11:02:40.405 030 18170.05 60.57 52679.58 88888.00 2007-01-30 11:02:40.905 030 18170.06 60.64 52679.55 88888.00 2007-01-30 11:02:41.405 030 18170.02 60.72 52679.50 88888.00 2007-01-30 11:02:41.905 030 18170.13 60.80 52679.52 88888.00 2007-01-30 11:02:42.405 030 18170.16 60.82 52679.50 88888.00 2007-01-30 11:02:42.905 030 18170.30 60.84 52679.47 88888.00 2007-01-30 11:02:43.405 030 18170.34 60.83 52679.49 88888.00 2007-01-30 11:02:43.905 030 18170.42 60.85 52679.52 88888.00 2007-01-30 11:02:44.405 030 18170.56 60.88 52679.50 88888.00 2007-01-30 11:02:44.905 030 18170.52 60.95 52679.38 88888.00 2007-01-30 11:02:45.405 030 18170.54 60.90 52679.35 88888.00 2007-01-30 11:02:45.905 030 18170.65 60.91 52679.31 88888.00 2007-01-30 11:02:46.405 030 18170.68 60.88 52679.41 88888.00 2007-01-30 11:02:46.905 030 18170.59 60.83 52679.49 88888.00 2007-01-30 11:02:47.405 030 18170.61 60.77 52679.46 88888.00 2007-01-30 11:02:47.905 030 18170.59 60.85 52679.53 88888.00 2007-01-30 11:02:48.405 030 18170.59 60.92 52679.62 88888.00 2007-01-30 11:02:48.905 030 18170.64 60.94 52679.61 88888.00 2007-01-30 11:02:49.405 030 18170.52 61.00 52679.55 88888.00 2007-01-30 11:02:49.905 030 18170.53 60.99 52679.66 88888.00 2007-01-30 11:02:50.405 030 18170.54 60.83 52679.72 88888.00 2007-01-30 11:02:50.905 030 18170.44 60.82 52679.73 88888.00 2007-01-30 11:02:51.405 030 18170.36 60.80 52679.76 88888.00 2007-01-30 11:02:51.905 030 18170.19 60.72 52679.85 88888.00 2007-01-30 11:02:52.405 030 18170.05 60.70 52679.93 88888.00 2007-01-30 11:02:52.905 030 18169.90 60.69 52679.99 88888.00 2007-01-30 11:02:53.405 030 18169.92 60.55 52679.87 88888.00 2007-01-30 11:02:53.905 030 18169.92 60.58 52679.93 88888.00 2007-01-30 11:02:54.405 030 18169.83 60.63 52679.99 88888.00 2007-01-30 11:02:54.905 030 18169.76 60.54 52679.88 88888.00 2007-01-30 11:02:55.405 030 18169.70 60.51 52679.85 88888.00 2007-01-30 11:02:55.905 030 18169.59 60.38 52679.87 88888.00 2007-01-30 11:02:56.405 030 18169.45 60.45 52679.91 88888.00 2007-01-30 11:02:56.905 030 18169.44 60.65 52679.92 88888.00 2007-01-30 11:02:57.405 030 18169.44 60.61 52679.94 88888.00 2007-01-30 11:02:57.905 030 18169.30 60.51 52679.96 88888.00 2007-01-30 11:02:58.405 030 18169.21 60.41 52679.94 88888.00 2007-01-30 11:02:58.905 030 18169.13 60.44 52679.96 88888.00 2007-01-30 11:02:59.405 030 18169.12 60.43 52679.90 88888.00 2007-01-30 11:02:59.905 030 18169.11 60.49 52679.91 88888.00 2007-01-30 11:03:00.405 030 18169.00 60.48 52679.90 88888.00 2007-01-30 11:03:00.905 030 18168.91 60.40 52679.81 88888.00 2007-01-30 11:03:01.405 030 18168.65 60.35 52679.82 88888.00 2007-01-30 11:03:01.905 030 18168.76 60.36 52679.85 88888.00 2007-01-30 11:03:02.405 030 18168.76 60.29 52679.91 88888.00 2007-01-30 11:03:02.905 030 18168.78 60.24 52679.91 88888.00 2007-01-30 11:03:03.405 030 18168.64 60.23 52679.87 88888.00 2007-01-30 11:03:03.905 030 18168.53 60.25 52679.84 88888.00 2007-01-30 11:03:04.405 030 18168.52 60.21 52679.79 88888.00 2007-01-30 11:03:04.905 030 18168.31 60.22 52679.78 88888.00 2007-01-30 11:03:05.405 030 18168.28 60.31 52679.73 88888.00 2007-01-30 11:03:05.905 030 18168.25 60.24 52679.61 88888.00 2007-01-30 11:03:06.405 030 18168.24 60.18 52679.56 88888.00 2007-01-30 11:03:06.905 030 18168.07 60.22 52679.40 88888.00 2007-01-30 11:03:07.405 030 18168.06 60.34 52679.44 88888.00 2007-01-30 11:03:07.905 030 18168.07 60.46 52679.50 88888.00 2007-01-30 11:03:08.405 030 18168.05 60.52 52679.44 88888.00 2007-01-30 11:03:08.905 030 18168.00 60.61 52679.40 88888.00 2007-01-30 11:03:09.405 030 18167.91 60.62 52679.40 88888.00 2007-01-30 11:03:09.905 030 18167.83 60.73 52679.36 88888.00 2007-01-30 11:03:10.405 030 18167.82 60.72 52679.28 88888.00 2007-01-30 11:03:10.905 030 18167.95 60.75 52679.17 88888.00 2007-01-30 11:03:11.405 030 18167.92 60.81 52679.16 88888.00 2007-01-30 11:03:11.905 030 18167.95 60.90 52679.11 88888.00 2007-01-30 11:03:12.405 030 18168.03 61.04 52679.11 88888.00 2007-01-30 11:03:12.905 030 18168.07 61.05 52679.26 88888.00 2007-01-30 11:03:13.405 030 18167.91 61.07 52679.22 88888.00 2007-01-30 11:03:13.905 030 18167.85 61.21 52679.19 88888.00 2007-01-30 11:03:14.405 030 18167.91 61.37 52679.23 88888.00 2007-01-30 11:03:14.905 030 18167.89 61.41 52679.22 88888.00 2007-01-30 11:03:15.405 030 18167.89 61.43 52679.21 88888.00 2007-01-30 11:03:15.905 030 18167.88 61.47 52679.19 88888.00 2007-01-30 11:03:16.405 030 18167.80 61.56 52679.20 88888.00 2007-01-30 11:03:16.905 030 18167.81 61.68 52679.27 88888.00 2007-01-30 11:03:17.405 030 18167.87 61.76 52679.15 88888.00 2007-01-30 11:03:17.905 030 18167.87 61.77 52679.14 88888.00 2007-01-30 11:03:18.405 030 18167.91 61.81 52679.29 88888.00 2007-01-30 11:03:18.905 030 18167.86 61.91 52679.40 88888.00 2007-01-30 11:03:19.405 030 18167.85 62.01 52679.40 88888.00 2007-01-30 11:03:19.905 030 18167.85 62.09 52679.43 88888.00 2007-01-30 11:03:20.405 030 18167.94 62.01 52679.43 88888.00 2007-01-30 11:03:20.905 030 18167.83 61.96 52679.44 88888.00 2007-01-30 11:03:21.405 030 18167.84 62.03 52679.50 88888.00 2007-01-30 11:03:21.905 030 18167.88 62.03 52679.52 88888.00 2007-01-30 11:03:22.405 030 18167.93 62.08 52679.51 88888.00 2007-01-30 11:03:22.905 030 18167.78 62.13 52679.36 88888.00 2007-01-30 11:03:23.405 030 18167.76 62.23 52679.32 88888.00 2007-01-30 11:03:23.905 030 18167.75 62.20 52679.39 88888.00 2007-01-30 11:03:24.405 030 18167.64 62.14 52679.47 88888.00 2007-01-30 11:03:24.905 030 18167.59 62.16 52679.39 88888.00 2007-01-30 11:03:25.405 030 18167.51 62.17 52679.38 88888.00 2007-01-30 11:03:25.905 030 18167.55 62.19 52679.46 88888.00 2007-01-30 11:03:26.405 030 18167.42 62.16 52679.56 88888.00 2007-01-30 11:03:26.905 030 18167.35 62.16 52679.63 88888.00 2007-01-30 11:03:27.405 030 18167.40 62.11 52679.65 88888.00 2007-01-30 11:03:27.905 030 18167.28 62.13 52679.65 88888.00 2007-01-30 11:03:28.405 030 18167.29 62.12 52679.63 88888.00 2007-01-30 11:03:28.905 030 18167.15 62.08 52679.58 88888.00 2007-01-30 11:03:29.405 030 18167.17 62.04 52679.63 88888.00 2007-01-30 11:03:29.905 030 18167.11 61.96 52679.58 88888.00 2007-01-30 11:03:30.405 030 18167.08 61.99 52679.52 88888.00 2007-01-30 11:03:30.905 030 18167.11 62.05 52679.61 88888.00 2007-01-30 11:03:31.405 030 18167.18 62.00 52679.76 88888.00 2007-01-30 11:03:31.905 030 18167.15 61.98 52679.75 88888.00 2007-01-30 11:03:32.405 030 18167.18 61.96 52679.67 88888.00 2007-01-30 11:03:32.905 030 18167.10 61.90 52679.64 88888.00 2007-01-30 11:03:33.405 030 18166.91 61.82 52679.56 88888.00 2007-01-30 11:03:33.905 030 18166.93 61.79 52679.57 88888.00 2007-01-30 11:03:34.405 030 18166.96 61.75 52679.58 88888.00 2007-01-30 11:03:34.905 030 18166.98 61.73 52679.51 88888.00 2007-01-30 11:03:35.405 030 18167.08 61.63 52679.43 88888.00 2007-01-30 11:03:35.905 030 18167.00 61.73 52679.29 88888.00 2007-01-30 11:03:36.405 030 18166.91 61.75 52679.19 88888.00 2007-01-30 11:03:36.905 030 18166.86 61.65 52679.18 88888.00 2007-01-30 11:03:37.405 030 18166.83 61.59 52679.15 88888.00 2007-01-30 11:03:37.905 030 18166.70 61.71 52679.11 88888.00 2007-01-30 11:03:38.405 030 18166.70 61.76 52679.21 88888.00 2007-01-30 11:03:38.905 030 18166.68 61.71 52679.14 88888.00 2007-01-30 11:03:39.405 030 18166.75 61.62 52679.10 88888.00 2007-01-30 11:03:39.905 030 18166.77 61.57 52678.98 88888.00 2007-01-30 11:03:40.405 030 18166.70 61.58 52678.91 88888.00 2007-01-30 11:03:40.905 030 18166.73 61.65 52679.01 88888.00 2007-01-30 11:03:41.405 030 18166.85 61.73 52679.04 88888.00 2007-01-30 11:03:41.905 030 18166.89 61.88 52678.97 88888.00 2007-01-30 11:03:42.405 030 18166.78 61.91 52678.93 88888.00 2007-01-30 11:03:42.905 030 18166.73 61.88 52678.91 88888.00 2007-01-30 11:03:43.405 030 18166.87 61.85 52678.96 88888.00 2007-01-30 11:03:43.905 030 18167.09 61.94 52679.05 88888.00 2007-01-30 11:03:44.405 030 18167.27 62.06 52679.05 88888.00 2007-01-30 11:03:44.905 030 18167.22 62.13 52679.07 88888.00 2007-01-30 11:03:45.405 030 18167.28 62.24 52679.03 88888.00 2007-01-30 11:03:45.905 030 18167.38 62.22 52678.92 88888.00 2007-01-30 11:03:46.405 030 18167.37 62.25 52678.88 88888.00 2007-01-30 11:03:46.905 030 18167.34 62.39 52678.80 88888.00 2007-01-30 11:03:47.405 030 18167.52 62.43 52678.87 88888.00 2007-01-30 11:03:47.905 030 18167.53 62.54 52678.96 88888.00 2007-01-30 11:03:48.405 030 18167.43 62.62 52679.11 88888.00 2007-01-30 11:03:48.905 030 18167.44 62.69 52679.21 88888.00 2007-01-30 11:03:49.405 030 18167.51 62.75 52679.07 88888.00 2007-01-30 11:03:49.905 030 18167.54 62.82 52679.10 88888.00 2007-01-30 11:03:50.405 030 18167.54 62.85 52679.19 88888.00 2007-01-30 11:03:50.905 030 18167.55 62.99 52679.20 88888.00 2007-01-30 11:03:51.405 030 18167.46 63.03 52679.18 88888.00 2007-01-30 11:03:51.905 030 18167.50 63.12 52679.08 88888.00 2007-01-30 11:03:52.405 030 18167.63 63.14 52679.15 88888.00 2007-01-30 11:03:52.905 030 18167.59 63.15 52679.26 88888.00 2007-01-30 11:03:53.405 030 18167.48 63.08 52679.30 88888.00 2007-01-30 11:03:53.905 030 18167.51 63.07 52679.26 88888.00 2007-01-30 11:03:54.405 030 18167.54 63.09 52679.35 88888.00 2007-01-30 11:03:54.905 030 18167.42 62.98 52679.27 88888.00 2007-01-30 11:03:55.405 030 18167.46 62.87 52679.21 88888.00 2007-01-30 11:03:55.905 030 18167.42 62.82 52679.26 88888.00 2007-01-30 11:03:56.405 030 18167.29 62.78 52679.21 88888.00 2007-01-30 11:03:56.905 030 18167.34 62.76 52679.21 88888.00 2007-01-30 11:03:57.405 030 18167.34 62.68 52679.21 88888.00 2007-01-30 11:03:57.905 030 18167.31 62.58 52679.26 88888.00 2007-01-30 11:03:58.405 030 18167.30 62.64 52679.24 88888.00 2007-01-30 11:03:58.905 030 18167.18 62.76 52679.19 88888.00 2007-01-30 11:03:59.405 030 18167.12 62.72 52679.15 88888.00 2007-01-30 11:03:59.905 030 18167.05 62.61 52679.16 88888.00 2007-01-30 11:04:00.405 030 18167.13 62.56 52679.34 88888.00 2007-01-30 11:04:00.905 030 18167.19 62.55 52679.47 88888.00 2007-01-30 11:04:01.405 030 18167.22 62.57 52679.47 88888.00 2007-01-30 11:04:01.905 030 18167.19 62.64 52679.53 88888.00 2007-01-30 11:04:02.405 030 18167.09 62.64 52679.54 88888.00 2007-01-30 11:04:02.905 030 18167.07 62.65 52679.56 88888.00 2007-01-30 11:04:03.405 030 18166.99 62.70 52679.57 88888.00 2007-01-30 11:04:03.905 030 18166.99 62.76 52679.47 88888.00 2007-01-30 11:04:04.405 030 18166.95 62.79 52679.54 88888.00 2007-01-30 11:04:04.905 030 18166.95 62.94 52679.53 88888.00 2007-01-30 11:04:05.405 030 18167.02 62.99 52679.53 88888.00 2007-01-30 11:04:05.905 030 18166.88 63.06 52679.55 88888.00 2007-01-30 11:04:06.405 030 18166.80 63.13 52679.58 88888.00 2007-01-30 11:04:06.905 030 18166.87 63.19 52679.55 88888.00 2007-01-30 11:04:07.405 030 18166.96 63.26 52679.51 88888.00 2007-01-30 11:04:07.905 030 18166.88 63.38 52679.42 88888.00 2007-01-30 11:04:08.405 030 18166.81 63.44 52679.38 88888.00 2007-01-30 11:04:08.905 030 18166.79 63.46 52679.36 88888.00 2007-01-30 11:04:09.405 030 18166.75 63.50 52679.41 88888.00 2007-01-30 11:04:09.905 030 18166.74 63.63 52679.39 88888.00 2007-01-30 11:04:10.405 030 18166.75 63.69 52679.40 88888.00 2007-01-30 11:04:10.905 030 18166.88 63.67 52679.46 88888.00 2007-01-30 11:04:11.405 030 18166.97 63.71 52679.36 88888.00 2007-01-30 11:04:11.905 030 18167.09 63.76 52679.42 88888.00 2007-01-30 11:04:12.405 030 18167.10 63.78 52679.55 88888.00 2007-01-30 11:04:12.905 030 18167.16 63.80 52679.64 88888.00 2007-01-30 11:04:13.405 030 18167.13 63.88 52679.61 88888.00 2007-01-30 11:04:13.905 030 18167.23 63.88 52679.53 88888.00 2007-01-30 11:04:14.405 030 18167.37 63.91 52679.46 88888.00 2007-01-30 11:04:14.905 030 18167.50 63.94 52679.53 88888.00 2007-01-30 11:04:15.405 030 18167.63 63.99 52679.58 88888.00 2007-01-30 11:04:15.905 030 18167.52 64.01 52679.58 88888.00 2007-01-30 11:04:16.405 030 18167.54 63.91 52679.62 88888.00 2007-01-30 11:04:16.905 030 18167.44 63.91 52679.70 88888.00 2007-01-30 11:04:17.405 030 18167.27 63.92 52679.64 88888.00 2007-01-30 11:04:17.905 030 18167.30 64.03 52679.57 88888.00 2007-01-30 11:04:18.405 030 18167.59 63.98 52679.73 88888.00 2007-01-30 11:04:18.905 030 18167.49 63.96 52679.77 88888.00 2007-01-30 11:04:19.405 030 18167.35 63.92 52679.70 88888.00 2007-01-30 11:04:19.905 030 18167.31 63.97 52679.68 88888.00 2007-01-30 11:04:20.405 030 18167.23 63.90 52679.77 88888.00 2007-01-30 11:04:20.905 030 18167.26 63.81 52679.64 88888.00 2007-01-30 11:04:21.405 030 18167.29 63.81 52679.57 88888.00 2007-01-30 11:04:21.905 030 18167.19 63.83 52679.69 88888.00 2007-01-30 11:04:22.405 030 18167.15 63.83 52679.77 88888.00 2007-01-30 11:04:22.905 030 18167.08 63.85 52679.88 88888.00 2007-01-30 11:04:23.405 030 18167.12 63.94 52679.91 88888.00 2007-01-30 11:04:23.905 030 18167.13 63.97 52679.88 88888.00 2007-01-30 11:04:24.405 030 18167.23 64.01 52679.85 88888.00 2007-01-30 11:04:24.905 030 18167.23 64.12 52679.90 88888.00 2007-01-30 11:04:25.405 030 18167.17 64.33 52679.97 88888.00 2007-01-30 11:04:25.905 030 18167.17 64.34 52679.92 88888.00 2007-01-30 11:04:26.405 030 18167.37 64.51 52679.87 88888.00 2007-01-30 11:04:26.905 030 18167.40 64.58 52679.79 88888.00 2007-01-30 11:04:27.405 030 18167.41 64.65 52679.72 88888.00 2007-01-30 11:04:27.905 030 18167.44 64.73 52679.72 88888.00 2007-01-30 11:04:28.405 030 18167.54 64.82 52679.73 88888.00 2007-01-30 11:04:28.905 030 18167.66 64.94 52679.78 88888.00 2007-01-30 11:04:29.405 030 18167.70 65.01 52679.93 88888.00 2007-01-30 11:04:29.905 030 18167.62 65.09 52680.08 88888.00 2007-01-30 11:04:30.405 030 18167.54 65.16 52680.11 88888.00 2007-01-30 11:04:30.905 030 18167.42 65.17 52679.97 88888.00 2007-01-30 11:04:31.405 030 18167.44 65.31 52679.96 88888.00 2007-01-30 11:04:31.905 030 18167.49 65.32 52680.04 88888.00 2007-01-30 11:04:32.405 030 18167.55 65.41 52680.01 88888.00 2007-01-30 11:04:32.905 030 18167.56 65.41 52679.92 88888.00 2007-01-30 11:04:33.405 030 18167.64 65.53 52679.92 88888.00 2007-01-30 11:04:33.905 030 18167.54 65.54 52679.92 88888.00 2007-01-30 11:04:34.405 030 18167.61 65.56 52679.98 88888.00 2007-01-30 11:04:34.905 030 18167.51 65.49 52679.96 88888.00 2007-01-30 11:04:35.405 030 18167.45 65.45 52679.90 88888.00 2007-01-30 11:04:35.905 030 18167.50 65.45 52679.82 88888.00 2007-01-30 11:04:36.405 030 18167.45 65.39 52679.77 88888.00 2007-01-30 11:04:36.905 030 18167.35 65.33 52679.70 88888.00 2007-01-30 11:04:37.405 030 18167.33 65.32 52679.84 88888.00 2007-01-30 11:04:37.905 030 18167.34 65.32 52679.91 88888.00 2007-01-30 11:04:38.405 030 18167.30 65.26 52679.86 88888.00 2007-01-30 11:04:38.905 030 18167.19 65.19 52679.94 88888.00 2007-01-30 11:04:39.405 030 18167.22 65.10 52679.99 88888.00 2007-01-30 11:04:39.905 030 18167.18 65.08 52680.03 88888.00 2007-01-30 11:04:40.405 030 18167.22 65.04 52680.07 88888.00 2007-01-30 11:04:40.905 030 18167.11 64.96 52679.99 88888.00 2007-01-30 11:04:41.405 030 18167.15 65.02 52679.94 88888.00 2007-01-30 11:04:41.905 030 18167.21 65.07 52680.01 88888.00 2007-01-30 11:04:42.405 030 18167.21 65.04 52680.08 88888.00 2007-01-30 11:04:42.905 030 18167.06 65.01 52680.08 88888.00 2007-01-30 11:04:43.405 030 18166.91 65.02 52679.97 88888.00 2007-01-30 11:04:43.905 030 18166.89 64.99 52679.90 88888.00 2007-01-30 11:04:44.405 030 18166.78 64.96 52679.92 88888.00 2007-01-30 11:04:44.905 030 18166.89 64.98 52680.01 88888.00 2007-01-30 11:04:45.405 030 18166.90 65.05 52680.12 88888.00 2007-01-30 11:04:45.905 030 18166.83 65.14 52680.09 88888.00 2007-01-30 11:04:46.405 030 18166.83 65.16 52679.98 88888.00 2007-01-30 11:04:46.905 030 18166.91 65.15 52679.96 88888.00 2007-01-30 11:04:47.405 030 18166.83 65.21 52679.94 88888.00 2007-01-30 11:04:47.905 030 18166.83 65.25 52679.96 88888.00 2007-01-30 11:04:48.405 030 18166.83 65.31 52680.05 88888.00 2007-01-30 11:04:48.905 030 18166.84 65.37 52680.05 88888.00 2007-01-30 11:04:49.405 030 18166.86 65.46 52680.07 88888.00 2007-01-30 11:04:49.905 030 18166.99 65.63 52680.02 88888.00 2007-01-30 11:04:50.405 030 18167.05 65.79 52679.91 88888.00 2007-01-30 11:04:50.905 030 18167.12 65.83 52679.84 88888.00 2007-01-30 11:04:51.405 030 18167.28 65.90 52679.84 88888.00 2007-01-30 11:04:51.905 030 18167.52 66.03 52679.79 88888.00 2007-01-30 11:04:52.405 030 18167.54 66.08 52679.81 88888.00 2007-01-30 11:04:52.905 030 18167.59 66.25 52679.75 88888.00 2007-01-30 11:04:53.405 030 18167.56 66.40 52679.77 88888.00 2007-01-30 11:04:53.905 030 18167.64 66.48 52679.77 88888.00 2007-01-30 11:04:54.405 030 18167.67 66.55 52679.75 88888.00 2007-01-30 11:04:54.905 030 18167.75 66.43 52679.80 88888.00 2007-01-30 11:04:55.405 030 18167.89 66.21 52679.81 88888.00 2007-01-30 11:04:55.905 030 18167.95 66.17 52679.91 88888.00 2007-01-30 11:04:56.405 030 18167.98 66.20 52679.92 88888.00 2007-01-30 11:04:56.905 030 18167.88 66.21 52679.99 88888.00 2007-01-30 11:04:57.405 030 18168.00 66.23 52679.99 88888.00 2007-01-30 11:04:57.905 030 18168.15 66.34 52679.99 88888.00 2007-01-30 11:04:58.405 030 18168.15 66.32 52680.07 88888.00 2007-01-30 11:04:58.905 030 18168.15 66.25 52680.15 88888.00 2007-01-30 11:04:59.405 030 18168.28 66.22 52680.22 88888.00 2007-01-30 11:04:59.905 030 18168.21 66.25 52680.15 88888.00 2007-01-30 11:05:00.405 030 18168.21 66.32 52680.10 88888.00 2007-01-30 11:05:00.905 030 18168.25 66.31 52680.10 88888.00 2007-01-30 11:05:01.405 030 18168.29 66.35 52680.10 88888.00 2007-01-30 11:05:01.905 030 18168.32 66.38 52680.01 88888.00 2007-01-30 11:05:02.405 030 18168.24 66.41 52680.09 88888.00 2007-01-30 11:05:02.905 030 18168.19 66.41 52680.19 88888.00 2007-01-30 11:05:03.405 030 18168.10 66.37 52680.17 88888.00 2007-01-30 11:05:03.905 030 18168.19 66.32 52680.16 88888.00 2007-01-30 11:05:04.405 030 18168.22 66.36 52680.28 88888.00 2007-01-30 11:05:04.905 030 18168.05 66.35 52680.33 88888.00 2007-01-30 11:05:05.405 030 18168.03 66.24 52680.35 88888.00 2007-01-30 11:05:05.905 030 18167.92 66.32 52680.25 88888.00 2007-01-30 11:05:06.405 030 18167.81 66.43 52680.23 88888.00 2007-01-30 11:05:06.905 030 18167.70 66.48 52680.21 88888.00 2007-01-30 11:05:07.405 030 18167.65 66.42 52680.43 88888.00 2007-01-30 11:05:07.905 030 18167.67 66.44 52680.60 88888.00 2007-01-30 11:05:08.405 030 18167.66 66.47 52680.66 88888.00 2007-01-30 11:05:08.905 030 18167.66 66.44 52680.72 88888.00 2007-01-30 11:05:09.405 030 18167.67 66.36 52680.52 88888.00 2007-01-30 11:05:09.905 030 18167.63 66.40 52680.47 88888.00 2007-01-30 11:05:10.405 030 18167.69 66.43 52680.47 88888.00 2007-01-30 11:05:10.905 030 18167.71 66.48 52680.43 88888.00 2007-01-30 11:05:11.405 030 18167.71 66.54 52680.45 88888.00 2007-01-30 11:05:11.905 030 18167.77 66.62 52680.46 88888.00 2007-01-30 11:05:12.405 030 18167.82 66.74 52680.45 88888.00 2007-01-30 11:05:12.905 030 18167.81 66.73 52680.45 88888.00 2007-01-30 11:05:13.405 030 18167.84 66.73 52680.52 88888.00 2007-01-30 11:05:13.905 030 18167.93 66.88 52680.52 88888.00 2007-01-30 11:05:14.405 030 18167.86 66.99 52680.38 88888.00 2007-01-30 11:05:14.905 030 18167.96 66.98 52680.39 88888.00 2007-01-30 11:05:15.405 030 18168.10 66.99 52680.37 88888.00 2007-01-30 11:05:15.905 030 18168.19 67.07 52680.30 88888.00 2007-01-30 11:05:16.405 030 18168.29 67.14 52680.32 88888.00 2007-01-30 11:05:16.905 030 18168.50 67.18 52680.35 88888.00 2007-01-30 11:05:17.405 030 18168.54 67.25 52680.50 88888.00 2007-01-30 11:05:17.905 030 18168.56 67.36 52680.43 88888.00 2007-01-30 11:05:18.405 030 18168.62 67.41 52680.32 88888.00 2007-01-30 11:05:18.905 030 18168.71 67.41 52680.42 88888.00 2007-01-30 11:05:19.405 030 18168.76 67.40 52680.43 88888.00 2007-01-30 11:05:19.905 030 18168.76 67.50 52680.36 88888.00 2007-01-30 11:05:20.405 030 18168.79 67.59 52680.38 88888.00 2007-01-30 11:05:20.905 030 18168.83 67.59 52680.36 88888.00 2007-01-30 11:05:21.405 030 18168.80 67.61 52680.42 88888.00 2007-01-30 11:05:21.905 030 18168.94 67.62 52680.65 88888.00 2007-01-30 11:05:22.405 030 18169.13 67.67 52680.65 88888.00 2007-01-30 11:05:22.905 030 18169.06 67.67 52680.73 88888.00 2007-01-30 11:05:23.405 030 18168.92 67.72 52680.73 88888.00 2007-01-30 11:05:23.905 030 18169.02 67.61 52680.78 88888.00 2007-01-30 11:05:24.405 030 18169.18 67.53 52680.79 88888.00 2007-01-30 11:05:24.905 030 18169.17 67.55 52680.80 88888.00 2007-01-30 11:05:25.405 030 18169.12 67.63 52680.84 88888.00 2007-01-30 11:05:25.905 030 18168.92 67.64 52680.82 88888.00 2007-01-30 11:05:26.405 030 18168.95 67.59 52680.82 88888.00 2007-01-30 11:05:26.905 030 18169.13 67.61 52680.82 88888.00 2007-01-30 11:05:27.405 030 18169.08 67.58 52680.84 88888.00 2007-01-30 11:05:27.905 030 18169.09 67.66 52681.00 88888.00 2007-01-30 11:05:28.405 030 18168.96 67.69 52681.04 88888.00 2007-01-30 11:05:28.905 030 18169.03 67.67 52681.01 88888.00 2007-01-30 11:05:29.405 030 18169.06 67.62 52681.03 88888.00 2007-01-30 11:05:29.905 030 18168.97 67.56 52681.07 88888.00 2007-01-30 11:05:30.405 030 18168.92 67.58 52680.98 88888.00 2007-01-30 11:05:30.905 030 18168.87 67.65 52681.03 88888.00 2007-01-30 11:05:31.405 030 18168.78 67.65 52681.05 88888.00 2007-01-30 11:05:31.905 030 18168.75 67.62 52681.02 88888.00 2007-01-30 11:05:32.405 030 18168.86 67.59 52680.97 88888.00 2007-01-30 11:05:32.905 030 18168.90 67.62 52680.95 88888.00 2007-01-30 11:05:33.405 030 18168.81 67.66 52680.94 88888.00 2007-01-30 11:05:33.905 030 18168.74 67.66 52681.09 88888.00 2007-01-30 11:05:34.405 030 18168.80 67.71 52681.07 88888.00 2007-01-30 11:05:34.905 030 18168.82 67.70 52681.06 88888.00 2007-01-30 11:05:35.405 030 18168.87 67.63 52681.04 88888.00 2007-01-30 11:05:35.905 030 18168.76 67.69 52681.07 88888.00 2007-01-30 11:05:36.405 030 18168.91 67.72 52681.04 88888.00 2007-01-30 11:05:36.905 030 18168.91 67.68 52681.03 88888.00 2007-01-30 11:05:37.405 030 18168.83 67.55 52681.01 88888.00 2007-01-30 11:05:37.905 030 18168.90 67.52 52681.10 88888.00 2007-01-30 11:05:38.405 030 18169.07 67.57 52681.19 88888.00 2007-01-30 11:05:38.905 030 18169.05 67.52 52681.23 88888.00 2007-01-30 11:05:39.405 030 18169.05 67.50 52681.06 88888.00 2007-01-30 11:05:39.905 030 18169.13 67.44 52680.97 88888.00 2007-01-30 11:05:40.405 030 18169.23 67.37 52681.02 88888.00 2007-01-30 11:05:40.905 030 18169.28 67.32 52681.02 88888.00 2007-01-30 11:05:41.405 030 18169.27 67.35 52680.91 88888.00 2007-01-30 11:05:41.905 030 18169.27 67.30 52680.91 88888.00 2007-01-30 11:05:42.405 030 18169.13 67.28 52680.85 88888.00 2007-01-30 11:05:42.905 030 18169.11 67.28 52680.82 88888.00 2007-01-30 11:05:43.405 030 18169.12 67.18 52680.78 88888.00 2007-01-30 11:05:43.905 030 18169.11 67.20 52680.91 88888.00 2007-01-30 11:05:44.405 030 18169.11 67.10 52680.83 88888.00 2007-01-30 11:05:44.905 030 18169.18 67.05 52680.70 88888.00 2007-01-30 11:05:45.405 030 18169.16 67.00 52680.62 88888.00 2007-01-30 11:05:45.905 030 18169.21 66.92 52680.66 88888.00 2007-01-30 11:05:46.405 030 18169.22 66.88 52680.78 88888.00 2007-01-30 11:05:46.905 030 18169.32 66.87 52680.81 88888.00 2007-01-30 11:05:47.405 030 18169.30 66.86 52680.84 88888.00 2007-01-30 11:05:47.905 030 18169.29 66.88 52680.90 88888.00 2007-01-30 11:05:48.405 030 18169.38 66.92 52680.94 88888.00 2007-01-30 11:05:48.905 030 18169.43 66.95 52680.82 88888.00 2007-01-30 11:05:49.405 030 18169.48 67.02 52680.79 88888.00 2007-01-30 11:05:49.905 030 18169.48 66.99 52680.66 88888.00 2007-01-30 11:05:50.405 030 18169.38 66.91 52680.60 88888.00 2007-01-30 11:05:50.905 030 18169.38 66.95 52680.55 88888.00 2007-01-30 11:05:51.405 030 18169.48 66.98 52680.50 88888.00 2007-01-30 11:05:51.905 030 18169.41 67.05 52680.59 88888.00 2007-01-30 11:05:52.405 030 18169.37 67.04 52680.56 88888.00 2007-01-30 11:05:52.905 030 18169.43 67.09 52680.70 88888.00 2007-01-30 11:05:53.405 030 18169.49 67.07 52680.49 88888.00 2007-01-30 11:05:53.905 030 18169.46 67.11 52680.46 88888.00 2007-01-30 11:05:54.405 030 18169.48 67.20 52680.55 88888.00 2007-01-30 11:05:54.905 030 18169.41 67.15 52680.51 88888.00 2007-01-30 11:05:55.405 030 18169.41 67.13 52680.57 88888.00 2007-01-30 11:05:55.905 030 18169.37 67.17 52680.54 88888.00 2007-01-30 11:05:56.405 030 18169.35 67.16 52680.44 88888.00 2007-01-30 11:05:56.905 030 18169.37 67.17 52680.32 88888.00 2007-01-30 11:05:57.405 030 18169.34 67.21 52680.33 88888.00 2007-01-30 11:05:57.905 030 18169.33 67.21 52680.40 88888.00 2007-01-30 11:05:58.405 030 18169.24 67.19 52680.44 88888.00 2007-01-30 11:05:58.905 030 18169.29 67.10 52680.43 88888.00 2007-01-30 11:05:59.405 030 18169.33 67.02 52680.47 88888.00 2007-01-30 11:05:59.905 030 18169.34 66.94 52680.50 88888.00 2007-01-30 11:06:00.405 030 18169.29 66.86 52680.58 88888.00 2007-01-30 11:06:00.905 030 18169.25 66.83 52680.58 88888.00 2007-01-30 11:06:01.405 030 18169.14 66.73 52680.67 88888.00 2007-01-30 11:06:01.905 030 18169.17 66.69 52680.68 88888.00 2007-01-30 11:06:02.405 030 18169.06 66.55 52680.67 88888.00 2007-01-30 11:06:02.905 030 18169.01 66.47 52680.68 88888.00 2007-01-30 11:06:03.405 030 18169.00 66.33 52680.57 88888.00 2007-01-30 11:06:03.905 030 18168.96 66.21 52680.57 88888.00 2007-01-30 11:06:04.405 030 18168.90 66.18 52680.63 88888.00 2007-01-30 11:06:04.905 030 18168.78 66.15 52680.73 88888.00 2007-01-30 11:06:05.405 030 18168.70 66.14 52680.80 88888.00 2007-01-30 11:06:05.905 030 18168.71 66.02 52680.73 88888.00 2007-01-30 11:06:06.405 030 18168.59 65.96 52680.81 88888.00 2007-01-30 11:06:06.905 030 18168.45 65.91 52680.80 88888.00 2007-01-30 11:06:07.405 030 18168.38 65.83 52680.74 88888.00 2007-01-30 11:06:07.905 030 18168.43 65.78 52680.65 88888.00 2007-01-30 11:06:08.405 030 18168.48 65.72 52680.61 88888.00 2007-01-30 11:06:08.905 030 18168.46 65.77 52680.54 88888.00 2007-01-30 11:06:09.405 030 18168.41 65.75 52680.46 88888.00 2007-01-30 11:06:09.905 030 18168.51 65.69 52680.50 88888.00 2007-01-30 11:06:10.405 030 18168.48 65.75 52680.52 88888.00 2007-01-30 11:06:10.905 030 18168.51 65.82 52680.69 88888.00 2007-01-30 11:06:11.405 030 18168.50 65.87 52680.68 88888.00 2007-01-30 11:06:11.905 030 18168.64 65.88 52680.59 88888.00 2007-01-30 11:06:12.405 030 18168.74 65.99 52680.43 88888.00 2007-01-30 11:06:12.905 030 18168.65 65.94 52680.58 88888.00 2007-01-30 11:06:13.405 030 18168.81 65.83 52680.67 88888.00 2007-01-30 11:06:13.905 030 18168.93 65.88 52680.55 88888.00 2007-01-30 11:06:14.405 030 18169.02 65.96 52680.44 88888.00 2007-01-30 11:06:14.905 030 18169.05 66.07 52680.46 88888.00 2007-01-30 11:06:15.405 030 18169.13 66.18 52680.48 88888.00 2007-01-30 11:06:15.905 030 18169.11 66.25 52680.47 88888.00 2007-01-30 11:06:16.405 030 18169.37 66.30 52680.28 88888.00 2007-01-30 11:06:16.905 030 18169.41 66.43 52680.15 88888.00 2007-01-30 11:06:17.405 030 18169.38 66.48 52680.21 88888.00 2007-01-30 11:06:17.905 030 18169.29 66.47 52680.31 88888.00 2007-01-30 11:06:18.405 030 18169.23 66.50 52680.25 88888.00 2007-01-30 11:06:18.905 030 18169.30 66.54 52680.11 88888.00 2007-01-30 11:06:19.405 030 18169.38 66.57 52680.16 88888.00 2007-01-30 11:06:19.905 030 18169.35 66.48 52680.25 88888.00 2007-01-30 11:06:20.405 030 18169.38 66.51 52680.28 88888.00 2007-01-30 11:06:20.905 030 18169.39 66.52 52680.24 88888.00 2007-01-30 11:06:21.405 030 18169.46 66.48 52680.23 88888.00 2007-01-30 11:06:21.905 030 18169.52 66.45 52680.12 88888.00 2007-01-30 11:06:22.405 030 18169.51 66.42 52680.07 88888.00 2007-01-30 11:06:22.905 030 18169.43 66.43 52680.03 88888.00 2007-01-30 11:06:23.405 030 18169.33 66.40 52680.10 88888.00 2007-01-30 11:06:23.905 030 18169.30 66.46 52680.09 88888.00 2007-01-30 11:06:24.405 030 18169.33 66.49 52680.04 88888.00 2007-01-30 11:06:24.905 030 18169.33 66.49 52680.15 88888.00 2007-01-30 11:06:25.405 030 18169.28 66.48 52680.28 88888.00 2007-01-30 11:06:25.905 030 18169.22 66.49 52680.30 88888.00 2007-01-30 11:06:26.405 030 18169.21 66.39 52680.33 88888.00 2007-01-30 11:06:26.905 030 18169.15 66.28 52680.30 88888.00 2007-01-30 11:06:27.405 030 18169.00 66.29 52680.37 88888.00 2007-01-30 11:06:27.905 030 18168.68 66.29 52680.36 88888.00 2007-01-30 11:06:28.405 030 18168.80 66.24 52680.31 88888.00 2007-01-30 11:06:28.905 030 18168.86 66.14 52680.42 88888.00 2007-01-30 11:06:29.405 030 18168.74 66.18 52680.47 88888.00 2007-01-30 11:06:29.905 030 18168.67 66.17 52680.45 88888.00 2007-01-30 11:06:30.405 030 18168.65 66.09 52680.48 88888.00 2007-01-30 11:06:30.905 030 18168.61 66.01 52680.52 88888.00 2007-01-30 11:06:31.405 030 18168.59 66.01 52680.54 88888.00 2007-01-30 11:06:31.905 030 18168.56 66.01 52680.65 88888.00 2007-01-30 11:06:32.405 030 18168.54 65.99 52680.61 88888.00 2007-01-30 11:06:32.905 030 18168.45 65.98 52680.39 88888.00 2007-01-30 11:06:33.405 030 18168.28 65.98 52680.36 88888.00 2007-01-30 11:06:33.905 030 18168.24 66.03 52680.46 88888.00 2007-01-30 11:06:34.405 030 18168.25 66.06 52680.50 88888.00 2007-01-30 11:06:34.905 030 18168.41 66.00 52680.42 88888.00 2007-01-30 11:06:35.405 030 18168.43 65.97 52680.36 88888.00 2007-01-30 11:06:35.905 030 18168.42 66.05 52680.40 88888.00 2007-01-30 11:06:36.405 030 18168.39 66.07 52680.33 88888.00 2007-01-30 11:06:36.905 030 18168.41 66.02 52680.28 88888.00 2007-01-30 11:06:37.405 030 18168.54 66.03 52680.31 88888.00 2007-01-30 11:06:37.905 030 18168.46 66.10 52680.23 88888.00 2007-01-30 11:06:38.405 030 18168.40 66.05 52680.23 88888.00 2007-01-30 11:06:38.905 030 18168.56 66.18 52680.24 88888.00 2007-01-30 11:06:39.405 030 18168.65 66.28 52680.17 88888.00 2007-01-30 11:06:39.905 030 18168.51 66.13 52680.03 88888.00 2007-01-30 11:06:40.405 030 18168.52 66.18 52680.05 88888.00 2007-01-30 11:06:40.905 030 18168.43 66.24 52680.04 88888.00 2007-01-30 11:06:41.405 030 18168.52 66.21 52680.07 88888.00 2007-01-30 11:06:41.905 030 18168.63 66.13 52679.98 88888.00 2007-01-30 11:06:42.405 030 18168.53 66.11 52679.94 88888.00 2007-01-30 11:06:42.905 030 18168.48 66.16 52679.97 88888.00 2007-01-30 11:06:43.405 030 18168.52 66.24 52679.97 88888.00 2007-01-30 11:06:43.905 030 18168.60 66.24 52680.04 88888.00 2007-01-30 11:06:44.405 030 18168.57 66.20 52680.00 88888.00 2007-01-30 11:06:44.905 030 18168.53 66.12 52680.02 88888.00 2007-01-30 11:06:45.405 030 18168.74 66.07 52679.94 88888.00 2007-01-30 11:06:45.905 030 18168.60 66.06 52680.03 88888.00 2007-01-30 11:06:46.405 030 18168.61 66.10 52680.05 88888.00 2007-01-30 11:06:46.905 030 18168.73 66.18 52680.02 88888.00 2007-01-30 11:06:47.405 030 18168.81 66.13 52679.94 88888.00 2007-01-30 11:06:47.905 030 18168.65 66.05 52679.89 88888.00 2007-01-30 11:06:48.405 030 18168.60 66.05 52679.91 88888.00 2007-01-30 11:06:48.905 030 18168.57 66.06 52679.97 88888.00 2007-01-30 11:06:49.405 030 18168.61 66.03 52680.09 88888.00 2007-01-30 11:06:49.905 030 18168.73 65.99 52680.16 88888.00 2007-01-30 11:06:50.405 030 18168.76 65.92 52680.22 88888.00 2007-01-30 11:06:50.905 030 18168.72 65.94 52680.21 88888.00 2007-01-30 11:06:51.405 030 18168.69 65.92 52680.12 88888.00 2007-01-30 11:06:51.905 030 18168.69 65.92 52680.15 88888.00 2007-01-30 11:06:52.405 030 18168.64 65.82 52680.22 88888.00 2007-01-30 11:06:52.905 030 18168.53 65.76 52680.24 88888.00 2007-01-30 11:06:53.405 030 18168.58 65.82 52680.14 88888.00 2007-01-30 11:06:53.905 030 18168.62 65.81 52680.16 88888.00 2007-01-30 11:06:54.405 030 18168.57 65.76 52680.24 88888.00 2007-01-30 11:06:54.905 030 18168.42 65.72 52680.28 88888.00 2007-01-30 11:06:55.405 030 18168.35 65.70 52680.12 88888.00 2007-01-30 11:06:55.905 030 18168.46 65.62 52680.07 88888.00 2007-01-30 11:06:56.405 030 18168.43 65.56 52680.16 88888.00 2007-01-30 11:06:56.905 030 18168.49 65.55 52680.05 88888.00 2007-01-30 11:06:57.405 030 18168.53 65.48 52680.07 88888.00 2007-01-30 11:06:57.905 030 18168.50 65.37 52680.08 88888.00 2007-01-30 11:06:58.405 030 18168.49 65.33 52680.07 88888.00 2007-01-30 11:06:58.905 030 18168.43 65.37 52679.92 88888.00 2007-01-30 11:06:59.405 030 18168.31 65.36 52679.91 88888.00 2007-01-30 11:06:59.905 030 18168.38 65.34 52679.87 88888.00 2007-01-30 11:07:00.405 030 18168.42 65.35 52679.82 88888.00 2007-01-30 11:07:00.905 030 18168.26 65.35 52679.74 88888.00 2007-01-30 11:07:01.405 030 18168.28 65.31 52679.84 88888.00 2007-01-30 11:07:01.905 030 18168.41 65.23 52679.85 88888.00 2007-01-30 11:07:02.405 030 18168.28 65.30 52679.78 88888.00 2007-01-30 11:07:02.905 030 18168.22 65.32 52679.84 88888.00 2007-01-30 11:07:03.405 030 18168.20 65.29 52679.67 88888.00 2007-01-30 11:07:03.905 030 18168.37 65.29 52679.70 88888.00 2007-01-30 11:07:04.405 030 18168.38 65.23 52679.70 88888.00 2007-01-30 11:07:04.905 030 18168.33 65.25 52679.67 88888.00 2007-01-30 11:07:05.405 030 18168.30 65.24 52679.69 88888.00 2007-01-30 11:07:05.905 030 18168.29 65.11 52679.78 88888.00 2007-01-30 11:07:06.405 030 18168.25 65.05 52679.80 88888.00 2007-01-30 11:07:06.905 030 18168.25 65.04 52679.94 88888.00 2007-01-30 11:07:07.405 030 18168.14 65.05 52679.86 88888.00 2007-01-30 11:07:07.905 030 18168.14 64.94 52679.67 88888.00 2007-01-30 11:07:08.405 030 18168.09 64.97 52679.64 88888.00 2007-01-30 11:07:08.905 030 18168.11 64.94 52679.64 88888.00 2007-01-30 11:07:09.405 030 18168.06 64.84 52679.62 88888.00 2007-01-30 11:07:09.905 030 18168.08 64.82 52679.51 88888.00 2007-01-30 11:07:10.405 030 18168.09 64.74 52679.45 88888.00 2007-01-30 11:07:10.905 030 18168.05 64.68 52679.41 88888.00 2007-01-30 11:07:11.405 030 18167.98 64.55 52679.33 88888.00 2007-01-30 11:07:11.905 030 18167.97 64.53 52679.43 88888.00 2007-01-30 11:07:12.405 030 18168.04 64.57 52679.50 88888.00 2007-01-30 11:07:12.905 030 18168.08 64.53 52679.34 88888.00 2007-01-30 11:07:13.405 030 18168.00 64.36 52679.23 88888.00 2007-01-30 11:07:13.905 030 18167.99 64.18 52679.31 88888.00 2007-01-30 11:07:14.405 030 18167.96 64.18 52679.26 88888.00 2007-01-30 11:07:14.905 030 18167.97 64.21 52679.24 88888.00 2007-01-30 11:07:15.405 030 18167.94 64.26 52679.31 88888.00 2007-01-30 11:07:15.905 030 18168.05 64.28 52679.32 88888.00 2007-01-30 11:07:16.405 030 18167.97 64.24 52679.36 88888.00 2007-01-30 11:07:16.905 030 18168.04 64.16 52679.24 88888.00 2007-01-30 11:07:17.405 030 18168.08 64.20 52679.10 88888.00 2007-01-30 11:07:17.905 030 18167.91 64.16 52679.12 88888.00 2007-01-30 11:07:18.405 030 18167.89 64.12 52679.17 88888.00 2007-01-30 11:07:18.905 030 18167.97 64.10 52679.22 88888.00 2007-01-30 11:07:19.405 030 18167.91 64.13 52679.14 88888.00 2007-01-30 11:07:19.905 030 18167.86 64.14 52679.03 88888.00 2007-01-30 11:07:20.405 030 18167.87 64.20 52678.88 88888.00 2007-01-30 11:07:20.905 030 18168.07 64.20 52678.86 88888.00 2007-01-30 11:07:21.405 030 18168.16 64.19 52678.74 88888.00 2007-01-30 11:07:21.905 030 18168.11 64.18 52678.88 88888.00 2007-01-30 11:07:22.405 030 18168.19 64.22 52678.97 88888.00 2007-01-30 11:07:22.905 030 18168.29 64.24 52678.99 88888.00 2007-01-30 11:07:23.405 030 18168.30 64.34 52678.93 88888.00 2007-01-30 11:07:23.905 030 18168.20 64.35 52679.05 88888.00 2007-01-30 11:07:24.405 030 18168.41 64.43 52679.08 88888.00 2007-01-30 11:07:24.905 030 18168.36 64.59 52679.07 88888.00 2007-01-30 11:07:25.405 030 18168.32 64.61 52679.11 88888.00 2007-01-30 11:07:25.905 030 18168.39 64.68 52679.15 88888.00 2007-01-30 11:07:26.405 030 18168.33 64.82 52679.27 88888.00 2007-01-30 11:07:26.905 030 18168.28 64.89 52679.29 88888.00 2007-01-30 11:07:27.405 030 18168.18 64.94 52679.28 88888.00 2007-01-30 11:07:27.905 030 18168.10 64.96 52679.26 88888.00 2007-01-30 11:07:28.405 030 18167.88 65.02 52679.24 88888.00 2007-01-30 11:07:28.905 030 18167.76 65.12 52679.28 88888.00 2007-01-30 11:07:29.405 030 18167.61 65.13 52679.24 88888.00 2007-01-30 11:07:29.905 030 18167.46 65.16 52679.28 88888.00 2007-01-30 11:07:30.405 030 18167.45 65.17 52679.24 88888.00 2007-01-30 11:07:30.905 030 18167.35 65.11 52679.28 88888.00 2007-01-30 11:07:31.405 030 18167.16 65.12 52679.24 88888.00 2007-01-30 11:07:31.905 030 18166.99 65.17 52679.26 88888.00 2007-01-30 11:07:32.405 030 18166.85 65.14 52679.17 88888.00 2007-01-30 11:07:32.905 030 18166.68 65.12 52679.15 88888.00 2007-01-30 11:07:33.405 030 18166.67 65.13 52679.23 88888.00 2007-01-30 11:07:33.905 030 18166.54 65.10 52679.32 88888.00 2007-01-30 11:07:34.405 030 18166.48 64.98 52679.26 88888.00 2007-01-30 11:07:34.905 030 18166.50 64.98 52679.23 88888.00 2007-01-30 11:07:35.405 030 18166.35 64.96 52679.19 88888.00 2007-01-30 11:07:35.905 030 18166.29 64.91 52679.28 88888.00 2007-01-30 11:07:36.405 030 18166.22 64.84 52679.32 88888.00 2007-01-30 11:07:36.905 030 18166.11 64.71 52679.41 88888.00 2007-01-30 11:07:37.405 030 18166.03 64.70 52679.33 88888.00 2007-01-30 11:07:37.905 030 18166.04 64.68 52679.26 88888.00 2007-01-30 11:07:38.405 030 18166.07 64.62 52679.30 88888.00 2007-01-30 11:07:38.905 030 18166.13 64.47 52679.24 88888.00 2007-01-30 11:07:39.405 030 18166.01 64.51 52679.21 88888.00 2007-01-30 11:07:39.905 030 18166.02 64.48 52679.17 88888.00 2007-01-30 11:07:40.405 030 18166.23 64.47 52679.11 88888.00 2007-01-30 11:07:40.905 030 18166.26 64.51 52679.08 88888.00 2007-01-30 11:07:41.405 030 18166.30 64.44 52679.15 88888.00 2007-01-30 11:07:41.905 030 18166.31 64.35 52679.06 88888.00 2007-01-30 11:07:42.405 030 18166.47 64.43 52679.01 88888.00 2007-01-30 11:07:42.905 030 18166.44 64.37 52678.99 88888.00 2007-01-30 11:07:43.405 030 18166.47 64.49 52679.04 88888.00 2007-01-30 11:07:43.905 030 18166.65 64.62 52678.91 88888.00 2007-01-30 11:07:44.405 030 18166.65 64.65 52678.76 88888.00 2007-01-30 11:07:44.905 030 18166.76 64.76 52678.78 88888.00 2007-01-30 11:07:45.405 030 18166.80 64.86 52678.77 88888.00 2007-01-30 11:07:45.905 030 18166.81 64.98 52678.81 88888.00 2007-01-30 11:07:46.405 030 18166.87 65.08 52678.82 88888.00 2007-01-30 11:07:46.905 030 18166.95 65.15 52678.74 88888.00 2007-01-30 11:07:47.405 030 18166.95 65.19 52678.59 88888.00 2007-01-30 11:07:47.905 030 18167.00 65.24 52678.46 88888.00 2007-01-30 11:07:48.405 030 18167.10 65.42 52678.50 88888.00 2007-01-30 11:07:48.905 030 18167.10 65.52 52678.41 88888.00 2007-01-30 11:07:49.405 030 18167.13 65.55 52678.41 88888.00 2007-01-30 11:07:49.905 030 18167.05 65.62 52678.43 88888.00 2007-01-30 11:07:50.405 030 18167.16 65.73 52678.42 88888.00 2007-01-30 11:07:50.905 030 18167.33 65.75 52678.45 88888.00 2007-01-30 11:07:51.405 030 18167.50 65.81 52678.52 88888.00 2007-01-30 11:07:51.905 030 18167.55 65.81 52678.45 88888.00 2007-01-30 11:07:52.405 030 18167.52 65.84 52678.41 88888.00 2007-01-30 11:07:52.905 030 18167.44 65.91 52678.51 88888.00 2007-01-30 11:07:53.405 030 18167.44 65.94 52678.59 88888.00 2007-01-30 11:07:53.905 030 18167.52 65.91 52678.62 88888.00 2007-01-30 11:07:54.405 030 18167.44 65.87 52678.51 88888.00 2007-01-30 11:07:54.905 030 18167.24 65.85 52678.51 88888.00 2007-01-30 11:07:55.405 030 18167.23 65.87 52678.58 88888.00 2007-01-30 11:07:55.905 030 18166.98 65.77 52678.78 88888.00 2007-01-30 11:07:56.405 030 18166.84 65.67 52678.89 88888.00 2007-01-30 11:07:56.905 030 18166.83 65.62 52678.96 88888.00 2007-01-30 11:07:57.405 030 18166.75 65.56 52678.98 88888.00 2007-01-30 11:07:57.905 030 18166.61 65.41 52678.95 88888.00 2007-01-30 11:07:58.405 030 18166.35 65.32 52678.99 88888.00 2007-01-30 11:07:58.905 030 18166.14 65.16 52679.18 88888.00 2007-01-30 11:07:59.405 030 18166.12 64.99 52679.21 88888.00 2007-01-30 11:07:59.905 030 18165.89 64.88 52679.22 88888.00 2007-01-30 11:08:00.405 030 18165.67 64.80 52679.24 88888.00 2007-01-30 11:08:00.905 030 18165.59 64.76 52679.24 88888.00 2007-01-30 11:08:01.405 030 18165.57 64.73 52679.29 88888.00 2007-01-30 11:08:01.905 030 18165.54 64.64 52679.29 88888.00 2007-01-30 11:08:02.405 030 18165.42 64.57 52679.19 88888.00 2007-01-30 11:08:02.905 030 18165.29 64.48 52679.17 88888.00 2007-01-30 11:08:03.405 030 18165.24 64.38 52679.23 88888.00 2007-01-30 11:08:03.905 030 18165.31 64.29 52679.15 88888.00 2007-01-30 11:08:04.405 030 18165.26 64.28 52679.16 88888.00 2007-01-30 11:08:04.905 030 18165.27 64.20 52679.11 88888.00 2007-01-30 11:08:05.405 030 18165.29 64.29 52678.98 88888.00 2007-01-30 11:08:05.905 030 18165.33 64.35 52678.96 88888.00 2007-01-30 11:08:06.405 030 18165.44 64.36 52678.95 88888.00 2007-01-30 11:08:06.905 030 18165.58 64.38 52678.99 88888.00 2007-01-30 11:08:07.405 030 18165.60 64.41 52679.01 88888.00 2007-01-30 11:08:07.905 030 18165.76 64.55 52678.85 88888.00 2007-01-30 11:08:08.405 030 18165.88 64.64 52678.60 88888.00 2007-01-30 11:08:08.905 030 18166.04 64.78 52678.46 88888.00 2007-01-30 11:08:09.405 030 18166.15 64.88 52678.38 88888.00 2007-01-30 11:08:09.905 030 18166.24 64.97 52678.30 88888.00 2007-01-30 11:08:10.405 030 18166.52 65.02 52678.34 88888.00 2007-01-30 11:08:10.905 030 18166.67 65.11 52678.40 88888.00 2007-01-30 11:08:11.405 030 18166.79 65.22 52678.26 88888.00 2007-01-30 11:08:11.905 030 18166.84 65.42 52678.13 88888.00 2007-01-30 11:08:12.405 030 18167.02 65.55 52678.01 88888.00 2007-01-30 11:08:12.905 030 18167.18 65.67 52677.93 88888.00 2007-01-30 11:08:13.405 030 18167.44 65.73 52678.01 88888.00 2007-01-30 11:08:13.905 030 18167.56 65.84 52677.94 88888.00 2007-01-30 11:08:14.405 030 18167.72 65.81 52678.00 88888.00 2007-01-30 11:08:14.905 030 18167.80 65.85 52678.04 88888.00 2007-01-30 11:08:15.405 030 18167.86 66.09 52677.99 88888.00 2007-01-30 11:08:15.905 030 18168.02 66.19 52677.95 88888.00 2007-01-30 11:08:16.405 030 18168.15 66.19 52678.14 88888.00 2007-01-30 11:08:16.905 030 18168.17 66.14 52678.25 88888.00 2007-01-30 11:08:17.405 030 18168.24 66.21 52678.36 88888.00 2007-01-30 11:08:17.905 030 18168.40 66.25 52678.31 88888.00 2007-01-30 11:08:18.405 030 18168.49 66.25 52678.34 88888.00 2007-01-30 11:08:18.905 030 18168.57 66.29 52678.43 88888.00 2007-01-30 11:08:19.405 030 18168.58 66.34 52678.51 88888.00 2007-01-30 11:08:19.905 030 18168.54 66.45 52678.59 88888.00 2007-01-30 11:08:20.405 030 18168.60 66.51 52678.58 88888.00 2007-01-30 11:08:20.905 030 18168.63 66.48 52678.73 88888.00 2007-01-30 11:08:21.405 030 18168.49 66.48 52678.85 88888.00 2007-01-30 11:08:21.905 030 18168.32 66.49 52678.92 88888.00 2007-01-30 11:08:22.405 030 18168.35 66.44 52678.94 88888.00 2007-01-30 11:08:22.905 030 18168.39 66.41 52678.92 88888.00 2007-01-30 11:08:23.405 030 18168.24 66.41 52679.06 88888.00 2007-01-30 11:08:23.905 030 18168.21 66.39 52679.31 88888.00 2007-01-30 11:08:24.405 030 18168.04 66.38 52679.44 88888.00 2007-01-30 11:08:24.905 030 18167.83 66.48 52679.54 88888.00 2007-01-30 11:08:25.405 030 18167.65 66.44 52679.51 88888.00 2007-01-30 11:08:25.905 030 18167.67 66.41 52679.53 88888.00 2007-01-30 11:08:26.405 030 18167.52 66.34 52679.66 88888.00 2007-01-30 11:08:26.905 030 18167.33 66.37 52679.84 88888.00 2007-01-30 11:08:27.405 030 18167.17 66.32 52679.84 88888.00 2007-01-30 11:08:27.905 030 18167.05 66.26 52679.76 88888.00 2007-01-30 11:08:28.405 030 18166.91 66.23 52679.86 88888.00 2007-01-30 11:08:28.905 030 18166.90 66.17 52679.82 88888.00 2007-01-30 11:08:29.405 030 18166.86 66.13 52679.78 88888.00 2007-01-30 11:08:29.905 030 18166.63 66.17 52679.74 88888.00 2007-01-30 11:08:30.405 030 18166.56 66.19 52679.85 88888.00 2007-01-30 11:08:30.905 030 18166.50 66.24 52679.92 88888.00 2007-01-30 11:08:31.405 030 18166.44 66.17 52679.94 88888.00 2007-01-30 11:08:31.905 030 18166.42 66.17 52679.96 88888.00 2007-01-30 11:08:32.405 030 18166.30 66.14 52679.90 88888.00 2007-01-30 11:08:32.905 030 18166.29 66.12 52679.88 88888.00 2007-01-30 11:08:33.405 030 18166.26 66.10 52679.92 88888.00 2007-01-30 11:08:33.905 030 18166.29 66.07 52679.90 88888.00 2007-01-30 11:08:34.405 030 18166.32 66.08 52679.85 88888.00 2007-01-30 11:08:34.905 030 18166.43 66.12 52679.82 88888.00 2007-01-30 11:08:35.405 030 18166.45 66.15 52679.70 88888.00 2007-01-30 11:08:35.905 030 18166.57 66.21 52679.70 88888.00 2007-01-30 11:08:36.405 030 18166.59 66.13 52679.69 88888.00 2007-01-30 11:08:36.905 030 18166.46 66.09 52679.58 88888.00 2007-01-30 11:08:37.405 030 18166.30 66.09 52679.49 88888.00 2007-01-30 11:08:37.905 030 18166.43 66.17 52679.44 88888.00 2007-01-30 11:08:38.405 030 18166.55 66.17 52679.27 88888.00 2007-01-30 11:08:38.905 030 18166.61 66.14 52679.06 88888.00 2007-01-30 11:08:39.405 030 18166.64 66.19 52678.96 88888.00 2007-01-30 11:08:39.905 030 18166.75 66.24 52678.95 88888.00 2007-01-30 11:08:40.405 030 18166.96 66.19 52678.95 88888.00 2007-01-30 11:08:40.905 030 18167.08 66.20 52679.04 88888.00 2007-01-30 11:08:41.405 030 18167.13 66.19 52679.04 88888.00 2007-01-30 11:08:41.905 030 18167.16 66.22 52679.04 88888.00 2007-01-30 11:08:42.405 030 18167.32 66.30 52679.08 88888.00 2007-01-30 11:08:42.905 030 18167.61 66.38 52678.99 88888.00 2007-01-30 11:08:43.405 030 18167.59 66.51 52678.76 88888.00 2007-01-30 11:08:43.905 030 18167.60 66.52 52678.59 88888.00 2007-01-30 11:08:44.405 030 18167.64 66.51 52678.58 88888.00 2007-01-30 11:08:44.905 030 18167.74 66.56 52678.52 88888.00 2007-01-30 11:08:45.405 030 18167.96 66.50 52678.54 88888.00 2007-01-30 11:08:45.905 030 18168.06 66.57 52678.64 88888.00 2007-01-30 11:08:46.405 030 18167.89 66.66 52678.47 88888.00 2007-01-30 11:08:46.905 030 18167.94 66.69 52678.47 88888.00 2007-01-30 11:08:47.405 030 18168.18 66.62 52678.54 88888.00 2007-01-30 11:08:47.905 030 18168.39 66.68 52678.50 88888.00 2007-01-30 11:08:48.405 030 18168.39 66.76 52678.45 88888.00 2007-01-30 11:08:48.905 030 18168.40 66.88 52678.57 88888.00 2007-01-30 11:08:49.405 030 18168.39 66.96 52678.57 88888.00 2007-01-30 11:08:49.905 030 18168.42 67.00 52678.57 88888.00 2007-01-30 11:08:50.405 030 18168.39 67.11 52678.63 88888.00 2007-01-30 11:08:50.905 030 18168.35 67.15 52678.73 88888.00 2007-01-30 11:08:51.405 030 18168.28 67.03 52678.71 88888.00 2007-01-30 11:08:51.905 030 18168.32 67.00 52678.72 88888.00 2007-01-30 11:08:52.405 030 18168.28 67.06 52678.77 88888.00 2007-01-30 11:08:52.905 030 18168.35 67.06 52678.76 88888.00 2007-01-30 11:08:53.405 030 18168.49 67.07 52678.68 88888.00 2007-01-30 11:08:53.905 030 18168.50 67.12 52678.87 88888.00 2007-01-30 11:08:54.405 030 18168.46 67.09 52679.05 88888.00 2007-01-30 11:08:54.905 030 18168.30 67.07 52679.06 88888.00 2007-01-30 11:08:55.405 030 18168.37 67.06 52678.93 88888.00 2007-01-30 11:08:55.905 030 18168.50 67.06 52678.95 88888.00 2007-01-30 11:08:56.405 030 18168.31 66.99 52678.98 88888.00 2007-01-30 11:08:56.905 030 18168.24 66.96 52679.01 88888.00 2007-01-30 11:08:57.405 030 18168.24 66.82 52679.05 88888.00 2007-01-30 11:08:57.905 030 18168.20 66.82 52679.05 88888.00 2007-01-30 11:08:58.405 030 18168.25 66.84 52679.15 88888.00 2007-01-30 11:08:58.905 030 18168.17 66.90 52679.27 88888.00 2007-01-30 11:08:59.405 030 18168.17 66.99 52679.34 88888.00 2007-01-30 11:08:59.905 030 18168.06 67.04 52679.29 88888.00 2007-01-30 11:09:00.405 030 18168.07 67.05 52679.35 88888.00 2007-01-30 11:09:00.905 030 18167.97 67.02 52679.40 88888.00 2007-01-30 11:09:01.405 030 18167.96 67.06 52679.36 88888.00 2007-01-30 11:09:01.905 030 18167.80 67.02 52679.42 88888.00 2007-01-30 11:09:02.402 030 18167.72 67.01 52679.55 88888.00 2007-01-30 11:09:02.902 030 18167.77 66.98 52679.57 88888.00 2007-01-30 11:09:03.402 030 18167.76 66.96 52679.55 88888.00 2007-01-30 11:09:03.902 030 18167.77 66.96 52679.57 88888.00 2007-01-30 11:09:04.402 030 18167.66 66.85 52679.49 88888.00 2007-01-30 11:09:04.902 030 18167.61 66.92 52679.38 88888.00 2007-01-30 11:09:05.402 030 18167.53 66.99 52679.31 88888.00 2007-01-30 11:09:05.902 030 18167.48 66.99 52679.27 88888.00 2007-01-30 11:09:06.402 030 18167.54 66.99 52679.36 88888.00 2007-01-30 11:09:06.902 030 18167.62 66.90 52679.45 88888.00 2007-01-30 11:09:07.402 030 18167.83 66.87 52679.51 88888.00 2007-01-30 11:09:07.902 030 18167.80 66.84 52679.51 88888.00 2007-01-30 11:09:08.402 030 18167.59 66.82 52679.51 88888.00 2007-01-30 11:09:08.902 030 18167.64 66.87 52679.35 88888.00 2007-01-30 11:09:09.402 030 18167.67 66.95 52679.27 88888.00 2007-01-30 11:09:09.902 030 18167.92 66.95 52679.31 88888.00 2007-01-30 11:09:10.402 030 18167.80 66.84 52679.31 88888.00 2007-01-30 11:09:10.902 030 18167.67 66.78 52679.15 88888.00 2007-01-30 11:09:11.402 030 18167.91 66.78 52679.09 88888.00 2007-01-30 11:09:11.902 030 18167.87 66.84 52679.17 88888.00 2007-01-30 11:09:12.402 030 18167.85 66.80 52679.11 88888.00 2007-01-30 11:09:12.902 030 18167.80 66.79 52679.18 88888.00 2007-01-30 11:09:13.402 030 18167.84 66.78 52679.15 88888.00 2007-01-30 11:09:13.902 030 18167.86 66.80 52678.97 88888.00 2007-01-30 11:09:14.402 030 18167.98 66.85 52679.06 88888.00 2007-01-30 11:09:14.902 030 18168.13 66.85 52679.04 88888.00 2007-01-30 11:09:15.402 030 18168.02 66.86 52679.07 88888.00 2007-01-30 11:09:15.902 030 18167.86 66.84 52679.01 88888.00 2007-01-30 11:09:16.402 030 18167.87 66.76 52678.87 88888.00 2007-01-30 11:09:16.902 030 18167.86 66.64 52679.03 88888.00 2007-01-30 11:09:17.402 030 18167.81 66.74 52678.92 88888.00 2007-01-30 11:09:17.902 030 18167.99 66.86 52678.85 88888.00 2007-01-30 11:09:18.402 030 18168.08 66.89 52678.82 88888.00 2007-01-30 11:09:18.902 030 18167.91 66.90 52678.80 88888.00 2007-01-30 11:09:19.402 030 18167.84 66.95 52678.83 88888.00 2007-01-30 11:09:19.902 030 18167.94 66.96 52678.81 88888.00 2007-01-30 11:09:20.402 030 18168.04 66.92 52678.78 88888.00 2007-01-30 11:09:20.902 030 18168.15 66.98 52678.73 88888.00 2007-01-30 11:09:21.402 030 18168.17 67.01 52678.70 88888.00 2007-01-30 11:09:21.902 030 18168.16 67.02 52678.70 88888.00 2007-01-30 11:09:22.402 030 18168.27 67.16 52678.70 88888.00 2007-01-30 11:09:22.902 030 18168.49 67.28 52678.72 88888.00 2007-01-30 11:09:23.402 030 18168.60 67.26 52678.81 88888.00 2007-01-30 11:09:23.902 030 18168.62 67.31 52678.88 88888.00 2007-01-30 11:09:24.402 030 18168.62 67.26 52678.95 88888.00 2007-01-30 11:09:24.902 030 18168.62 67.31 52678.93 88888.00 2007-01-30 11:09:25.402 030 18168.67 67.38 52678.97 88888.00 2007-01-30 11:09:25.902 030 18168.81 67.40 52678.88 88888.00 2007-01-30 11:09:26.402 030 18168.80 67.42 52678.92 88888.00 2007-01-30 11:09:26.902 030 18168.51 67.34 52678.96 88888.00 2007-01-30 11:09:27.402 030 18168.27 67.28 52678.91 88888.00 2007-01-30 11:09:27.902 030 18168.39 67.30 52678.85 88888.00 2007-01-30 11:09:28.402 030 18168.59 67.31 52678.83 88888.00 2007-01-30 11:09:28.902 030 18168.63 67.26 52678.86 88888.00 2007-01-30 11:09:29.402 030 18168.58 67.18 52678.88 88888.00 2007-01-30 11:09:29.902 030 18168.48 67.09 52678.95 88888.00 2007-01-30 11:09:30.402 030 18168.41 67.23 52678.88 88888.00 2007-01-30 11:09:30.902 030 18168.31 67.17 52678.87 88888.00 2007-01-30 11:09:31.402 030 18168.36 67.09 52678.93 88888.00 2007-01-30 11:09:31.902 030 18168.32 67.12 52678.91 88888.00 2007-01-30 11:09:32.402 030 18168.22 67.02 52678.91 88888.00 2007-01-30 11:09:32.902 030 18168.08 66.94 52678.84 88888.00 2007-01-30 11:09:33.402 030 18167.89 66.85 52678.86 88888.00 2007-01-30 11:09:33.902 030 18167.74 66.86 52678.87 88888.00 2007-01-30 11:09:34.402 030 18167.82 66.95 52679.00 88888.00 2007-01-30 11:09:34.902 030 18167.92 66.95 52679.15 88888.00 2007-01-30 11:09:35.402 030 18167.73 66.90 52679.06 88888.00 2007-01-30 11:09:35.902 030 18167.67 66.90 52679.06 88888.00 2007-01-30 11:09:36.402 030 18167.64 66.85 52679.19 88888.00 2007-01-30 11:09:36.902 030 18167.74 66.85 52679.09 88888.00 2007-01-30 11:09:37.402 030 18167.85 66.90 52679.04 88888.00 2007-01-30 11:09:37.902 030 18167.75 66.82 52679.21 88888.00 2007-01-30 11:09:38.402 030 18167.78 66.74 52679.03 88888.00 2007-01-30 11:09:38.902 030 18168.03 66.77 52678.98 88888.00 2007-01-30 11:09:39.402 030 18167.96 66.73 52678.97 88888.00 2007-01-30 11:09:39.902 030 18167.93 66.80 52679.04 88888.00 2007-01-30 11:09:40.402 030 18168.11 66.87 52678.95 88888.00 2007-01-30 11:09:40.902 030 18168.25 66.91 52678.95 88888.00 2007-01-30 11:09:41.402 030 18168.39 66.98 52678.98 88888.00 2007-01-30 11:09:41.902 030 18168.45 67.08 52678.92 88888.00 2007-01-30 11:09:42.402 030 18168.46 67.12 52678.88 88888.00 2007-01-30 11:09:42.902 030 18168.52 67.19 52678.88 88888.00 2007-01-30 11:09:43.402 030 18168.60 67.31 52678.96 88888.00 2007-01-30 11:09:43.902 030 18168.86 67.41 52678.92 88888.00 2007-01-30 11:09:44.402 030 18169.07 67.51 52678.88 88888.00 2007-01-30 11:09:44.902 030 18169.21 67.63 52678.93 88888.00 2007-01-30 11:09:45.402 030 18169.28 67.66 52678.91 88888.00 2007-01-30 11:09:45.902 030 18169.36 67.77 52679.00 88888.00 2007-01-30 11:09:46.402 030 18169.38 67.88 52679.03 88888.00 2007-01-30 11:09:46.902 030 18169.51 67.88 52679.06 88888.00 2007-01-30 11:09:47.402 030 18169.70 67.96 52679.00 88888.00 2007-01-30 11:09:47.902 030 18169.73 68.06 52679.05 88888.00 2007-01-30 11:09:48.402 030 18169.90 68.22 52679.08 88888.00 2007-01-30 11:09:48.902 030 18169.90 68.18 52679.04 88888.00 2007-01-30 11:09:49.402 030 18169.87 68.14 52679.08 88888.00 2007-01-30 11:09:49.902 030 18169.83 68.26 52679.05 88888.00 2007-01-30 11:09:50.402 030 18169.78 68.44 52678.99 88888.00 2007-01-30 11:09:50.902 030 18169.87 68.53 52679.05 88888.00 2007-01-30 11:09:51.402 030 18169.85 68.54 52679.01 88888.00 2007-01-30 11:09:51.902 030 18169.71 68.58 52679.03 88888.00 2007-01-30 11:09:52.402 030 18169.77 68.66 52679.01 88888.00 2007-01-30 11:09:52.902 030 18169.80 68.63 52679.12 88888.00 2007-01-30 11:09:53.402 030 18169.80 68.61 52679.28 88888.00 2007-01-30 11:09:53.902 030 18169.80 68.68 52679.38 88888.00 2007-01-30 11:09:54.402 030 18169.69 68.69 52679.47 88888.00 2007-01-30 11:09:54.902 030 18169.65 68.70 52679.55 88888.00 2007-01-30 11:09:55.402 030 18169.66 68.65 52679.47 88888.00 2007-01-30 11:09:55.902 030 18169.62 68.65 52679.50 88888.00 2007-01-30 11:09:56.402 030 18169.60 68.58 52679.53 88888.00 2007-01-30 11:09:56.902 030 18169.52 68.63 52679.49 88888.00 2007-01-30 11:09:57.402 030 18169.61 68.68 52679.53 88888.00 2007-01-30 11:09:57.902 030 18169.57 68.70 52679.62 88888.00 2007-01-30 11:09:58.402 030 18169.56 68.66 52679.67 88888.00 2007-01-30 11:09:58.902 030 18169.48 68.56 52679.76 88888.00 2007-01-30 11:09:59.402 030 18169.40 68.50 52679.73 88888.00 2007-01-30 11:09:59.902 030 18169.34 68.62 52679.72 88888.00 2007-01-30 11:10:00.402 030 18169.36 68.62 52679.72 88888.00 2007-01-30 11:10:00.902 030 18169.32 68.55 52679.74 88888.00 2007-01-30 11:10:01.402 030 18169.21 68.55 52679.68 88888.00 2007-01-30 11:10:01.902 030 18169.16 68.62 52679.64 88888.00 2007-01-30 11:10:02.402 030 18169.26 68.61 52679.70 88888.00 2007-01-30 11:10:02.902 030 18169.35 68.57 52679.78 88888.00 2007-01-30 11:10:03.402 030 18169.23 68.56 52679.61 88888.00 2007-01-30 11:10:03.902 030 18169.33 68.55 52679.62 88888.00 2007-01-30 11:10:04.402 030 18169.46 68.65 52679.51 88888.00 2007-01-30 11:10:04.902 030 18169.44 68.77 52679.40 88888.00 2007-01-30 11:10:05.402 030 18169.36 68.89 52679.35 88888.00 2007-01-30 11:10:05.902 030 18169.41 68.85 52679.41 88888.00 2007-01-30 11:10:06.402 030 18169.46 68.86 52679.55 88888.00 2007-01-30 11:10:06.902 030 18169.55 68.94 52679.45 88888.00 2007-01-30 11:10:07.402 030 18169.56 68.92 52679.36 88888.00 2007-01-30 11:10:07.902 030 18169.49 68.98 52679.41 88888.00 2007-01-30 11:10:08.402 030 18169.61 69.03 52679.40 88888.00 2007-01-30 11:10:08.902 030 18169.73 69.15 52679.32 88888.00 2007-01-30 11:10:09.402 030 18169.81 69.28 52679.36 88888.00 2007-01-30 11:10:09.902 030 18169.90 69.33 52679.38 88888.00 2007-01-30 11:10:10.402 030 18170.03 69.36 52679.38 88888.00 2007-01-30 11:10:10.902 030 18170.02 69.43 52679.31 88888.00 2007-01-30 11:10:11.402 030 18170.06 69.50 52679.30 88888.00 2007-01-30 11:10:11.902 030 18170.21 69.57 52679.42 88888.00 2007-01-30 11:10:12.402 030 18170.23 69.57 52679.45 88888.00 2007-01-30 11:10:12.902 030 18170.16 69.45 52679.42 88888.00 2007-01-30 11:10:13.402 030 18170.24 69.49 52679.44 88888.00 2007-01-30 11:10:13.902 030 18170.43 69.49 52679.41 88888.00 2007-01-30 11:10:14.402 030 18170.42 69.41 52679.38 88888.00 2007-01-30 11:10:14.902 030 18170.54 69.40 52679.34 88888.00 2007-01-30 11:10:15.402 030 18170.52 69.39 52679.36 88888.00 2007-01-30 11:10:15.902 030 18170.44 69.36 52679.46 88888.00 2007-01-30 11:10:16.402 030 18170.50 69.40 52679.59 88888.00 2007-01-30 11:10:16.902 030 18170.42 69.31 52679.68 88888.00 2007-01-30 11:10:17.402 030 18170.30 69.24 52679.69 88888.00 2007-01-30 11:10:17.902 030 18170.19 69.20 52679.68 88888.00 2007-01-30 11:10:18.402 030 18170.26 69.26 52679.61 88888.00 2007-01-30 11:10:18.902 030 18170.28 69.29 52679.53 88888.00 2007-01-30 11:10:19.402 030 18170.21 69.28 52679.62 88888.00 2007-01-30 11:10:19.902 030 18170.13 69.24 52679.64 88888.00 2007-01-30 11:10:20.402 030 18170.01 69.18 52679.61 88888.00 2007-01-30 11:10:20.902 030 18170.01 69.12 52679.65 88888.00 2007-01-30 11:10:21.402 030 18169.98 69.05 52679.67 88888.00 2007-01-30 11:10:21.902 030 18169.99 69.08 52679.64 88888.00 2007-01-30 11:10:22.402 030 18170.08 69.10 52679.56 88888.00 2007-01-30 11:10:22.902 030 18170.13 69.09 52679.51 88888.00 2007-01-30 11:10:23.402 030 18170.11 69.09 52679.49 88888.00 2007-01-30 11:10:23.902 030 18170.00 69.10 52679.36 88888.00 2007-01-30 11:10:24.402 030 18169.98 69.11 52679.41 88888.00 2007-01-30 11:10:24.902 030 18170.11 69.10 52679.44 88888.00 2007-01-30 11:10:25.402 030 18170.19 69.15 52679.52 88888.00 2007-01-30 11:10:25.902 030 18170.15 69.06 52679.46 88888.00 2007-01-30 11:10:26.402 030 18170.08 68.99 52679.53 88888.00 2007-01-30 11:10:26.902 030 18170.13 68.96 52679.55 88888.00 2007-01-30 11:10:27.402 030 18170.22 68.94 52679.53 88888.00 2007-01-30 11:10:27.902 030 18170.16 68.96 52679.62 88888.00 2007-01-30 11:10:28.402 030 18170.11 68.97 52679.64 88888.00 2007-01-30 11:10:28.902 030 18170.24 68.90 52679.54 88888.00 2007-01-30 11:10:29.402 030 18170.13 68.87 52679.43 88888.00 2007-01-30 11:10:29.902 030 18170.21 68.85 52679.40 88888.00 2007-01-30 11:10:30.402 030 18170.17 68.89 52679.51 88888.00 2007-01-30 11:10:30.902 030 18170.15 68.88 52679.57 88888.00 2007-01-30 11:10:31.402 030 18170.22 68.80 52679.47 88888.00 2007-01-30 11:10:31.902 030 18170.37 68.80 52679.34 88888.00 2007-01-30 11:10:32.402 030 18170.22 68.79 52679.28 88888.00 2007-01-30 11:10:32.902 030 18170.15 68.77 52679.26 88888.00 2007-01-30 11:10:33.402 030 18170.31 68.78 52679.31 88888.00 2007-01-30 11:10:33.902 030 18170.26 68.76 52679.24 88888.00 2007-01-30 11:10:34.402 030 18170.26 68.71 52679.18 88888.00 2007-01-30 11:10:34.902 030 18170.25 68.65 52679.23 88888.00 2007-01-30 11:10:35.402 030 18170.24 68.59 52679.24 88888.00 2007-01-30 11:10:35.902 030 18170.34 68.52 52679.15 88888.00 2007-01-30 11:10:36.402 030 18170.35 68.45 52679.03 88888.00 2007-01-30 11:10:36.902 030 18170.49 68.39 52679.11 88888.00 2007-01-30 11:10:37.402 030 18170.71 68.40 52679.16 88888.00 2007-01-30 11:10:37.902 030 18170.79 68.36 52679.11 88888.00 2007-01-30 11:10:38.402 030 18170.98 68.36 52678.97 88888.00 2007-01-30 11:10:38.902 030 18170.88 68.31 52678.84 88888.00 2007-01-30 11:10:39.402 030 18170.87 68.31 52678.92 88888.00 2007-01-30 11:10:39.902 030 18170.95 68.26 52678.95 88888.00 2007-01-30 11:10:40.402 030 18171.03 68.21 52678.84 88888.00 2007-01-30 11:10:40.902 030 18171.07 68.14 52678.85 88888.00 2007-01-30 11:10:41.402 030 18171.17 68.19 52678.84 88888.00 2007-01-30 11:10:41.902 030 18171.09 68.25 52678.95 88888.00 2007-01-30 11:10:42.402 030 18171.12 68.38 52678.95 88888.00 2007-01-30 11:10:42.902 030 18171.12 68.29 52678.88 88888.00 2007-01-30 11:10:43.402 030 18171.33 68.28 52678.91 88888.00 2007-01-30 11:10:43.902 030 18171.32 68.33 52678.96 88888.00 2007-01-30 11:10:44.402 030 18171.42 68.41 52678.84 88888.00 2007-01-30 11:10:44.902 030 18171.43 68.47 52678.91 88888.00 2007-01-30 11:10:45.402 030 18171.25 68.47 52678.96 88888.00 2007-01-30 11:10:45.902 030 18171.09 68.43 52678.96 88888.00 2007-01-30 11:10:46.402 030 18170.95 68.34 52678.96 88888.00 2007-01-30 11:10:46.902 030 18170.86 68.36 52679.07 88888.00 2007-01-30 11:10:47.402 030 18170.86 68.36 52679.05 88888.00 2007-01-30 11:10:47.902 030 18170.73 68.30 52679.01 88888.00 2007-01-30 11:10:48.402 030 18170.65 68.33 52678.98 88888.00 2007-01-30 11:10:48.902 030 18170.67 68.20 52679.04 88888.00 2007-01-30 11:10:49.402 030 18170.50 68.15 52678.97 88888.00 2007-01-30 11:10:49.902 030 18170.35 68.15 52678.89 88888.00 2007-01-30 11:10:50.402 030 18170.35 68.01 52678.95 88888.00 2007-01-30 11:10:50.902 030 18170.06 67.94 52678.97 88888.00 2007-01-30 11:10:51.402 030 18170.04 67.89 52679.01 88888.00 2007-01-30 11:10:51.902 030 18169.95 67.80 52679.06 88888.00 2007-01-30 11:10:52.402 030 18169.92 67.71 52678.93 88888.00 2007-01-30 11:10:52.902 030 18169.85 67.58 52679.09 88888.00 2007-01-30 11:10:53.402 030 18169.91 67.52 52679.04 88888.00 2007-01-30 11:10:53.902 030 18169.92 67.49 52678.97 88888.00 2007-01-30 11:10:54.402 030 18169.90 67.41 52678.94 88888.00 2007-01-30 11:10:54.902 030 18169.69 67.31 52678.96 88888.00 2007-01-30 11:10:55.402 030 18169.65 67.23 52678.98 88888.00 2007-01-30 11:10:55.902 030 18169.62 67.10 52678.98 88888.00 2007-01-30 11:10:56.402 030 18169.57 67.08 52678.92 88888.00 2007-01-30 11:10:56.902 030 18169.67 67.05 52679.03 88888.00 2007-01-30 11:10:57.402 030 18169.66 66.92 52679.05 88888.00 2007-01-30 11:10:57.902 030 18169.69 66.88 52678.99 88888.00 2007-01-30 11:10:58.402 030 18169.59 66.81 52679.04 88888.00 2007-01-30 11:10:58.902 030 18169.60 66.81 52678.93 88888.00 2007-01-30 11:10:59.402 030 18169.69 66.84 52678.87 88888.00 2007-01-30 11:10:59.902 030 18169.71 66.83 52678.76 88888.00 2007-01-30 11:11:00.402 030 18169.67 66.83 52678.71 88888.00 2007-01-30 11:11:00.902 030 18169.65 66.75 52678.73 88888.00 2007-01-30 11:11:01.402 030 18169.68 66.72 52678.65 88888.00 2007-01-30 11:11:01.902 030 18169.70 66.72 52678.57 88888.00 2007-01-30 11:11:02.402 030 18169.74 66.76 52678.54 88888.00 2007-01-30 11:11:02.902 030 18169.78 66.85 52678.51 88888.00 2007-01-30 11:11:03.402 030 18169.79 66.81 52678.53 88888.00 2007-01-30 11:11:03.902 030 18169.79 66.74 52678.45 88888.00 2007-01-30 11:11:04.402 030 18169.77 66.81 52678.37 88888.00 2007-01-30 11:11:04.902 030 18169.90 66.89 52678.27 88888.00 2007-01-30 11:11:05.402 030 18169.98 66.95 52678.25 88888.00 2007-01-30 11:11:05.902 030 18170.03 66.99 52678.26 88888.00 2007-01-30 11:11:06.402 030 18170.01 67.00 52678.35 88888.00 2007-01-30 11:11:06.902 030 18170.11 67.02 52678.29 88888.00 2007-01-30 11:11:07.402 030 18170.13 67.16 52678.29 88888.00 2007-01-30 11:11:07.902 030 18170.11 67.13 52678.14 88888.00 2007-01-30 11:11:08.402 030 18170.10 67.05 52678.07 88888.00 2007-01-30 11:11:08.902 030 18170.15 67.09 52678.16 88888.00 2007-01-30 11:11:09.402 030 18170.27 67.17 52678.23 88888.00 2007-01-30 11:11:09.902 030 18170.22 67.18 52678.13 88888.00 2007-01-30 11:11:10.402 030 18170.30 67.15 52678.08 88888.00 2007-01-30 11:11:10.902 030 18170.22 67.18 52678.22 88888.00 2007-01-30 11:11:11.402 030 18170.21 67.16 52678.19 88888.00 2007-01-30 11:11:11.902 030 18170.16 67.17 52678.16 88888.00 2007-01-30 11:11:12.402 030 18170.12 67.20 52678.07 88888.00 2007-01-30 11:11:12.902 030 18170.14 67.22 52678.08 88888.00 2007-01-30 11:11:13.402 030 18170.12 67.19 52678.18 88888.00 2007-01-30 11:11:13.902 030 18170.03 67.17 52678.26 88888.00 2007-01-30 11:11:14.402 030 18169.77 67.17 52678.23 88888.00 2007-01-30 11:11:14.902 030 18169.63 67.15 52678.38 88888.00 2007-01-30 11:11:15.402 030 18169.45 67.11 52678.40 88888.00 2007-01-30 11:11:15.902 030 18169.25 66.99 52678.42 88888.00 2007-01-30 11:11:16.402 030 18169.19 66.96 52678.42 88888.00 2007-01-30 11:11:16.902 030 18169.15 66.95 52678.42 88888.00 2007-01-30 11:11:17.402 030 18168.95 66.88 52678.37 88888.00 2007-01-30 11:11:17.902 030 18168.82 66.89 52678.41 88888.00 2007-01-30 11:11:18.402 030 18168.70 66.85 52678.43 88888.00 2007-01-30 11:11:18.902 030 18168.58 66.82 52678.39 88888.00 2007-01-30 11:11:19.402 030 18168.51 66.86 52678.33 88888.00 2007-01-30 11:11:19.902 030 18168.61 66.69 52678.24 88888.00 2007-01-30 11:11:20.402 030 18168.38 66.68 52678.29 88888.00 2007-01-30 11:11:20.902 030 18168.20 66.66 52678.23 88888.00 2007-01-30 11:11:21.402 030 18168.31 66.61 52678.34 88888.00 2007-01-30 11:11:21.902 030 18168.19 66.57 52678.27 88888.00 2007-01-30 11:11:22.402 030 18168.15 66.46 52678.34 88888.00 2007-01-30 11:11:22.902 030 18168.19 66.48 52678.31 88888.00 2007-01-30 11:11:23.402 030 18167.99 66.46 52678.26 88888.00 2007-01-30 11:11:23.902 030 18168.08 66.39 52678.23 88888.00 2007-01-30 11:11:24.402 030 18168.09 66.35 52678.18 88888.00 2007-01-30 11:11:24.902 030 18167.99 66.32 52678.06 88888.00 2007-01-30 11:11:25.402 030 18167.96 66.44 52678.10 88888.00 2007-01-30 11:11:25.902 030 18168.03 66.44 52678.10 88888.00 2007-01-30 11:11:26.402 030 18168.13 66.40 52678.02 88888.00 2007-01-30 11:11:26.902 030 18168.20 66.36 52677.92 88888.00 2007-01-30 11:11:27.402 030 18168.22 66.35 52677.94 88888.00 2007-01-30 11:11:27.902 030 18168.24 66.45 52677.96 88888.00 2007-01-30 11:11:28.402 030 18168.24 66.39 52677.98 88888.00 2007-01-30 11:11:28.902 030 18168.32 66.33 52677.91 88888.00 2007-01-30 11:11:29.402 030 18168.46 66.28 52677.79 88888.00 2007-01-30 11:11:29.902 030 18168.41 66.28 52677.61 88888.00 2007-01-30 11:11:30.402 030 18168.43 66.28 52677.57 88888.00 2007-01-30 11:11:30.902 030 18168.45 66.35 52677.55 88888.00 2007-01-30 11:11:31.402 030 18168.46 66.32 52677.47 88888.00 2007-01-30 11:11:31.902 030 18168.50 66.29 52677.53 88888.00 2007-01-30 11:11:32.402 030 18168.56 66.26 52677.44 88888.00 2007-01-30 11:11:32.902 030 18168.47 66.24 52677.30 88888.00 2007-01-30 11:11:33.402 030 18168.47 66.20 52677.33 88888.00 2007-01-30 11:11:33.902 030 18168.56 66.21 52677.27 88888.00 2007-01-30 11:11:34.402 030 18168.61 66.18 52677.21 88888.00 2007-01-30 11:11:34.902 030 18168.57 66.15 52677.27 88888.00 2007-01-30 11:11:35.402 030 18168.64 66.17 52677.33 88888.00 2007-01-30 11:11:35.902 030 18168.67 66.21 52677.32 88888.00 2007-01-30 11:11:36.402 030 18168.71 66.23 52677.30 88888.00 2007-01-30 11:11:36.902 030 18168.65 66.26 52677.32 88888.00 2007-01-30 11:11:37.402 030 18168.53 66.31 52677.34 88888.00 2007-01-30 11:11:37.902 030 18168.40 66.33 52677.38 88888.00 2007-01-30 11:11:38.402 030 18168.43 66.33 52677.55 88888.00 2007-01-30 11:11:38.902 030 18168.47 66.32 52677.49 88888.00 2007-01-30 11:11:39.402 030 18168.48 66.35 52677.48 88888.00 2007-01-30 11:11:39.902 030 18168.36 66.37 52677.57 88888.00 2007-01-30 11:11:40.402 030 18168.24 66.42 52677.54 88888.00 2007-01-30 11:11:40.902 030 18168.24 66.45 52677.48 88888.00 2007-01-30 11:11:41.402 030 18168.22 66.38 52677.44 88888.00 2007-01-30 11:11:41.902 030 18168.05 66.38 52677.40 88888.00 2007-01-30 11:11:42.402 030 18167.81 66.38 52677.43 88888.00 2007-01-30 11:11:42.902 030 18167.69 66.43 52677.34 88888.00 2007-01-30 11:11:43.402 030 18167.64 66.41 52677.37 88888.00 2007-01-30 11:11:43.902 030 18167.45 66.42 52677.50 88888.00 2007-01-30 11:11:44.402 030 18167.24 66.46 52677.59 88888.00 2007-01-30 11:11:44.902 030 18167.16 66.38 52677.46 88888.00 2007-01-30 11:11:45.402 030 18167.17 66.32 52677.48 88888.00 2007-01-30 11:11:45.902 030 18167.09 66.44 52677.54 88888.00 2007-01-30 11:11:46.402 030 18166.96 66.48 52677.58 88888.00 2007-01-30 11:11:46.902 030 18166.98 66.38 52677.55 88888.00 2007-01-30 11:11:47.402 030 18166.77 66.36 52677.50 88888.00 2007-01-30 11:11:47.902 030 18166.57 66.26 52677.49 88888.00 2007-01-30 11:11:48.402 030 18166.40 66.11 52677.46 88888.00 2007-01-30 11:11:48.902 030 18166.29 66.08 52677.59 88888.00 2007-01-30 11:11:49.402 030 18166.18 66.03 52677.76 88888.00 2007-01-30 11:11:49.902 030 18166.29 65.96 52677.75 88888.00 2007-01-30 11:11:50.402 030 18166.15 65.83 52677.66 88888.00 2007-01-30 11:11:50.902 030 18166.03 65.67 52677.66 88888.00 2007-01-30 11:11:51.402 030 18165.85 65.51 52677.67 88888.00 2007-01-30 11:11:51.902 030 18165.83 65.44 52677.71 88888.00 2007-01-30 11:11:52.402 030 18165.69 65.39 52677.72 88888.00 2007-01-30 11:11:52.902 030 18165.60 65.32 52677.73 88888.00 2007-01-30 11:11:53.402 030 18165.48 65.24 52677.84 88888.00 2007-01-30 11:11:53.902 030 18165.50 65.18 52677.80 88888.00 2007-01-30 11:11:54.402 030 18165.49 65.09 52677.68 88888.00 2007-01-30 11:11:54.902 030 18165.42 64.99 52677.61 88888.00 2007-01-30 11:11:55.402 030 18165.42 64.94 52677.50 88888.00 2007-01-30 11:11:55.902 030 18165.38 64.89 52677.31 88888.00 2007-01-30 11:11:56.402 030 18165.42 64.82 52677.23 88888.00 2007-01-30 11:11:56.902 030 18165.49 64.80 52677.23 88888.00 2007-01-30 11:11:57.402 030 18165.60 64.81 52677.23 88888.00 2007-01-30 11:11:57.902 030 18165.43 64.89 52677.23 88888.00 2007-01-30 11:11:58.402 030 18165.45 64.88 52677.13 88888.00 2007-01-30 11:11:58.902 030 18165.60 64.88 52676.95 88888.00 2007-01-30 11:11:59.402 030 18165.61 64.91 52676.88 88888.00 2007-01-30 11:11:59.902 030 18165.66 64.94 52676.86 88888.00 2007-01-30 11:12:00.402 030 18165.80 64.94 52676.73 88888.00 2007-01-30 11:12:00.902 030 18165.91 64.99 52676.65 88888.00 2007-01-30 11:12:01.402 030 18165.99 65.02 52676.56 88888.00 2007-01-30 11:12:01.902 030 18166.08 65.05 52676.44 88888.00 2007-01-30 11:12:02.402 030 18166.24 65.16 52676.39 88888.00 2007-01-30 11:12:02.902 030 18166.29 65.21 52676.39 88888.00 2007-01-30 11:12:03.402 030 18166.30 65.26 52676.41 88888.00 2007-01-30 11:12:03.902 030 18166.39 65.30 52676.43 88888.00 2007-01-30 11:12:04.402 030 18166.45 65.40 52676.48 88888.00 2007-01-30 11:12:04.902 030 18166.64 65.43 52676.45 88888.00 2007-01-30 11:12:05.402 030 18166.77 65.42 52676.51 88888.00 2007-01-30 11:12:05.902 030 18166.86 65.58 52676.51 88888.00 2007-01-30 11:12:06.402 030 18166.90 65.72 52676.44 88888.00 2007-01-30 11:12:06.902 030 18166.99 65.80 52676.40 88888.00 2007-01-30 11:12:07.402 030 18167.09 65.90 52676.42 88888.00 2007-01-30 11:12:07.902 030 18167.12 66.03 52676.41 88888.00 2007-01-30 11:12:08.402 030 18167.20 65.99 52676.38 88888.00 2007-01-30 11:12:08.902 030 18167.20 66.01 52676.40 88888.00 2007-01-30 11:12:09.402 030 18167.34 66.09 52676.44 88888.00 2007-01-30 11:12:09.902 030 18167.43 66.15 52676.59 88888.00 2007-01-30 11:12:10.402 030 18167.35 66.30 52676.49 88888.00 2007-01-30 11:12:10.902 030 18167.38 66.37 52676.48 88888.00 2007-01-30 11:12:11.402 030 18167.33 66.42 52676.44 88888.00 2007-01-30 11:12:11.902 030 18167.29 66.43 52676.53 88888.00 2007-01-30 11:12:12.402 030 18167.26 66.43 52676.59 88888.00 2007-01-30 11:12:12.902 030 18167.11 66.56 52676.69 88888.00 2007-01-30 11:12:13.402 030 18166.99 66.61 52676.76 88888.00 2007-01-30 11:12:13.902 030 18166.88 66.68 52676.85 88888.00 2007-01-30 11:12:14.402 030 18166.80 66.72 52676.95 88888.00 2007-01-30 11:12:14.902 030 18166.81 66.69 52676.96 88888.00 2007-01-30 11:12:15.402 030 18166.58 66.69 52677.01 88888.00 2007-01-30 11:12:15.902 030 18166.29 66.74 52677.08 88888.00 2007-01-30 11:12:16.402 030 18166.10 66.67 52677.13 88888.00 2007-01-30 11:12:16.902 030 18165.91 66.68 52677.25 88888.00 2007-01-30 11:12:17.402 030 18165.70 66.68 52677.36 88888.00 2007-01-30 11:12:17.902 030 18165.46 66.62 52677.31 88888.00 2007-01-30 11:12:18.402 030 18165.09 66.55 52677.30 88888.00 2007-01-30 11:12:18.902 030 18164.85 66.50 52677.31 88888.00 2007-01-30 11:12:19.402 030 18164.52 66.41 52677.42 88888.00 2007-01-30 11:12:19.902 030 18164.27 66.20 52677.45 88888.00 2007-01-30 11:12:20.402 030 18164.01 66.08 52677.59 88888.00 2007-01-30 11:12:20.902 030 18163.77 66.06 52677.58 88888.00 2007-01-30 11:12:21.402 030 18163.44 65.95 52677.58 88888.00 2007-01-30 11:12:21.902 030 18163.17 65.80 52677.60 88888.00 2007-01-30 11:12:22.402 030 18162.94 65.69 52677.60 88888.00 2007-01-30 11:12:22.902 030 18162.65 65.56 52677.65 88888.00 2007-01-30 11:12:23.402 030 18162.41 65.40 52677.72 88888.00 2007-01-30 11:12:23.902 030 18162.21 65.40 52677.56 88888.00 2007-01-30 11:12:24.402 030 18162.02 65.34 52677.53 88888.00 2007-01-30 11:12:24.902 030 18161.97 65.33 52677.60 88888.00 2007-01-30 11:12:25.402 030 18161.81 65.26 52677.61 88888.00 2007-01-30 11:12:25.902 030 18161.62 65.17 52677.52 88888.00 2007-01-30 11:12:26.402 030 18161.56 65.21 52677.46 88888.00 2007-01-30 11:12:26.902 030 18161.62 65.20 52677.35 88888.00 2007-01-30 11:12:27.402 030 18161.58 65.13 52677.25 88888.00 2007-01-30 11:12:27.902 030 18161.67 65.19 52677.17 88888.00 2007-01-30 11:12:28.402 030 18161.68 65.21 52677.17 88888.00 2007-01-30 11:12:28.902 030 18161.83 65.23 52677.15 88888.00 2007-01-30 11:12:29.402 030 18161.98 65.24 52676.92 88888.00 2007-01-30 11:12:29.902 030 18162.06 65.37 52676.75 88888.00 2007-01-30 11:12:30.402 030 18162.35 65.50 52676.61 88888.00 2007-01-30 11:12:30.902 030 18162.60 65.62 52676.42 88888.00 2007-01-30 11:12:31.402 030 18162.87 65.67 52676.29 88888.00 2007-01-30 11:12:31.902 030 18163.09 65.86 52676.14 88888.00 2007-01-30 11:12:32.402 030 18163.31 66.03 52675.97 88888.00 2007-01-30 11:12:32.902 030 18163.60 66.11 52675.87 88888.00 2007-01-30 11:12:33.402 030 18163.83 66.21 52675.75 88888.00 2007-01-30 11:12:33.902 030 18164.07 66.32 52675.70 88888.00 2007-01-30 11:12:34.402 030 18164.29 66.40 52675.73 88888.00 2007-01-30 11:12:34.902 030 18164.56 66.44 52675.79 88888.00 2007-01-30 11:12:35.402 030 18164.85 66.59 52675.72 88888.00 2007-01-30 11:12:35.902 030 18164.92 66.67 52675.68 88888.00 2007-01-30 11:12:36.402 030 18165.00 66.80 52675.70 88888.00 2007-01-30 11:12:36.902 030 18165.14 66.88 52675.62 88888.00 2007-01-30 11:12:37.402 030 18165.14 66.88 52675.61 88888.00 2007-01-30 11:12:37.902 030 18165.17 66.81 52675.53 88888.00 2007-01-30 11:12:38.402 030 18165.20 66.82 52675.62 88888.00 2007-01-30 11:12:38.902 030 18165.36 66.77 52675.78 88888.00 2007-01-30 11:12:39.402 030 18165.26 66.79 52675.79 88888.00 2007-01-30 11:12:39.902 030 18165.25 66.77 52675.76 88888.00 2007-01-30 11:12:40.402 030 18165.26 66.84 52675.67 88888.00 2007-01-30 11:12:40.902 030 18165.28 66.80 52675.70 88888.00 2007-01-30 11:12:41.402 030 18165.24 66.78 52675.78 88888.00 2007-01-30 11:12:41.902 030 18165.06 66.71 52675.90 88888.00 2007-01-30 11:12:42.402 030 18164.93 66.68 52676.05 88888.00 2007-01-30 11:12:42.902 030 18164.95 66.65 52676.11 88888.00 2007-01-30 11:12:43.402 030 18164.77 66.71 52676.15 88888.00 2007-01-30 11:12:43.902 030 18164.65 66.70 52676.06 88888.00 2007-01-30 11:12:44.402 030 18164.62 66.67 52676.19 88888.00 2007-01-30 11:12:44.902 030 18164.55 66.66 52676.36 88888.00 2007-01-30 11:12:45.402 030 18164.42 66.63 52676.47 88888.00 2007-01-30 11:12:45.902 030 18164.30 66.67 52676.47 88888.00 2007-01-30 11:12:46.402 030 18164.23 66.72 52676.44 88888.00 2007-01-30 11:12:46.902 030 18163.96 66.66 52676.44 88888.00 2007-01-30 11:12:47.402 030 18163.87 66.82 52676.54 88888.00 2007-01-30 11:12:47.902 030 18163.62 66.86 52676.62 88888.00 2007-01-30 11:12:48.402 030 18163.46 66.77 52676.61 88888.00 2007-01-30 11:12:48.902 030 18163.37 66.78 52676.64 88888.00 2007-01-30 11:12:49.402 030 18163.25 66.89 52676.67 88888.00 2007-01-30 11:12:49.902 030 18163.00 66.95 52676.83 88888.00 2007-01-30 11:12:50.402 030 18162.90 67.02 52677.03 88888.00 2007-01-30 11:12:50.902 030 18162.90 67.12 52677.04 88888.00 2007-01-30 11:12:51.402 030 18162.85 67.19 52676.94 88888.00 2007-01-30 11:12:51.902 030 18162.72 67.21 52676.91 88888.00 2007-01-30 11:12:52.402 030 18162.57 67.18 52677.03 88888.00 2007-01-30 11:12:52.902 030 18162.56 67.28 52677.08 88888.00 2007-01-30 11:12:53.402 030 18162.60 67.37 52677.13 88888.00 2007-01-30 11:12:53.902 030 18162.57 67.44 52677.13 88888.00 2007-01-30 11:12:54.402 030 18162.43 67.40 52677.13 88888.00 2007-01-30 11:12:54.902 030 18162.29 67.43 52677.13 88888.00 2007-01-30 11:12:55.402 030 18162.19 67.54 52677.10 88888.00 2007-01-30 11:12:55.902 030 18162.24 67.58 52677.07 88888.00 2007-01-30 11:12:56.402 030 18162.14 67.52 52676.96 88888.00 2007-01-30 11:12:56.902 030 18161.95 67.53 52676.89 88888.00 2007-01-30 11:12:57.402 030 18161.97 67.56 52676.95 88888.00 2007-01-30 11:12:57.902 030 18162.09 67.54 52677.00 88888.00 2007-01-30 11:12:58.402 030 18162.01 67.53 52676.89 88888.00 2007-01-30 11:12:58.902 030 18161.95 67.57 52676.78 88888.00 2007-01-30 11:12:59.402 030 18161.91 67.57 52676.75 88888.00 2007-01-30 11:12:59.902 030 18161.90 67.54 52676.75 88888.00 2007-01-30 11:13:00.402 030 18161.97 67.53 52676.67 88888.00 2007-01-30 11:13:00.902 030 18162.05 67.50 52676.60 88888.00 2007-01-30 11:13:01.402 030 18161.98 67.54 52676.43 88888.00 2007-01-30 11:13:01.902 030 18162.01 67.48 52676.22 88888.00 2007-01-30 11:13:02.402 030 18162.09 67.46 52676.18 88888.00 2007-01-30 11:13:02.902 030 18162.23 67.43 52676.06 88888.00 2007-01-30 11:13:03.402 030 18162.19 67.44 52675.93 88888.00 2007-01-30 11:13:03.902 030 18162.52 67.43 52675.97 88888.00 2007-01-30 11:13:04.402 030 18162.79 67.40 52676.07 88888.00 2007-01-30 11:13:04.902 030 18162.86 67.40 52676.04 88888.00 2007-01-30 11:13:05.402 030 18162.87 67.36 52675.93 88888.00 2007-01-30 11:13:05.902 030 18163.01 67.28 52675.92 88888.00 2007-01-30 11:13:06.402 030 18163.03 67.33 52675.87 88888.00 2007-01-30 11:13:06.902 030 18163.13 67.38 52675.85 88888.00 2007-01-30 11:13:07.402 030 18163.27 67.48 52675.81 88888.00 2007-01-30 11:13:07.902 030 18163.47 67.49 52675.79 88888.00 2007-01-30 11:13:08.402 030 18163.40 67.52 52675.69 88888.00 2007-01-30 11:13:08.902 030 18163.52 67.61 52675.70 88888.00 2007-01-30 11:13:09.402 030 18163.51 67.62 52675.69 88888.00 2007-01-30 11:13:09.902 030 18163.54 67.54 52675.62 88888.00 2007-01-30 11:13:10.402 030 18163.66 67.71 52675.62 88888.00 2007-01-30 11:13:10.902 030 18163.62 67.82 52675.71 88888.00 2007-01-30 11:13:11.402 030 18163.66 67.89 52675.73 88888.00 2007-01-30 11:13:11.902 030 18163.66 68.04 52675.68 88888.00 2007-01-30 11:13:12.402 030 18163.75 68.15 52675.71 88888.00 2007-01-30 11:13:12.902 030 18163.96 68.30 52675.67 88888.00 2007-01-30 11:13:13.402 030 18164.17 68.40 52675.69 88888.00 2007-01-30 11:13:13.902 030 18164.26 68.46 52675.68 88888.00 2007-01-30 11:13:14.402 030 18164.23 68.55 52675.70 88888.00 2007-01-30 11:13:14.902 030 18164.34 68.75 52675.81 88888.00 2007-01-30 11:13:15.402 030 18164.45 68.79 52675.89 88888.00 2007-01-30 11:13:15.902 030 18164.50 68.88 52675.74 88888.00 2007-01-30 11:13:16.402 030 18164.55 69.05 52675.82 88888.00 2007-01-30 11:13:16.902 030 18164.55 69.16 52675.96 88888.00 2007-01-30 11:13:17.402 030 18164.61 69.35 52675.98 88888.00 2007-01-30 11:13:17.902 030 18164.59 69.45 52676.09 88888.00 2007-01-30 11:13:18.402 030 18164.55 69.53 52676.17 88888.00 2007-01-30 11:13:18.902 030 18164.47 69.65 52676.25 88888.00 2007-01-30 11:13:19.402 030 18164.42 69.76 52676.28 88888.00 2007-01-30 11:13:19.902 030 18164.50 69.85 52676.24 88888.00 2007-01-30 11:13:20.402 030 18164.36 69.80 52676.40 88888.00 2007-01-30 11:13:20.902 030 18164.25 69.81 52676.63 88888.00 2007-01-30 11:13:21.402 030 18163.98 69.87 52676.68 88888.00 2007-01-30 11:13:21.902 030 18163.74 69.91 52676.67 88888.00 2007-01-30 11:13:22.402 030 18163.57 69.80 52676.73 88888.00 2007-01-30 11:13:22.902 030 18163.57 69.76 52676.89 88888.00 2007-01-30 11:13:23.402 030 18163.44 69.73 52677.03 88888.00 2007-01-30 11:13:23.902 030 18163.38 69.61 52677.09 88888.00 2007-01-30 11:13:24.402 030 18163.26 69.53 52676.97 88888.00 2007-01-30 11:13:24.902 030 18163.01 69.45 52677.04 88888.00 2007-01-30 11:13:25.402 030 18162.75 69.35 52677.11 88888.00 2007-01-30 11:13:25.902 030 18162.52 69.24 52677.23 88888.00 2007-01-30 11:13:26.402 030 18162.30 69.08 52677.21 88888.00 2007-01-30 11:13:26.902 030 18162.02 68.95 52677.09 88888.00 2007-01-30 11:13:27.402 030 18161.80 68.80 52677.07 88888.00 2007-01-30 11:13:27.902 030 18161.57 68.68 52677.13 88888.00 2007-01-30 11:13:28.402 030 18161.56 68.55 52677.13 88888.00 2007-01-30 11:13:28.902 030 18161.54 68.49 52677.12 88888.00 2007-01-30 11:13:29.402 030 18161.37 68.40 52677.12 88888.00 2007-01-30 11:13:29.902 030 18161.22 68.32 52677.17 88888.00 2007-01-30 11:13:30.402 030 18161.19 68.30 52677.09 88888.00 2007-01-30 11:13:30.902 030 18161.10 68.19 52677.04 88888.00 2007-01-30 11:13:31.402 030 18161.04 68.22 52676.91 88888.00 2007-01-30 11:13:31.902 030 18160.99 68.17 52676.73 88888.00 2007-01-30 11:13:32.402 030 18161.07 68.01 52676.53 88888.00 2007-01-30 11:13:32.902 030 18161.08 68.04 52676.51 88888.00 2007-01-30 11:13:33.402 030 18161.20 68.12 52676.40 88888.00 2007-01-30 11:13:33.902 030 18161.41 68.13 52676.34 88888.00 2007-01-30 11:13:34.402 030 18161.56 68.22 52676.28 88888.00 2007-01-30 11:13:34.902 030 18161.67 68.36 52676.20 88888.00 2007-01-30 11:13:35.402 030 18162.03 68.45 52676.20 88888.00 2007-01-30 11:13:35.902 030 18162.35 68.56 52676.15 88888.00 2007-01-30 11:13:36.402 030 18162.51 68.72 52675.99 88888.00 2007-01-30 11:13:36.902 030 18162.70 68.87 52675.99 88888.00 2007-01-30 11:13:37.402 030 18163.03 69.01 52675.93 88888.00 2007-01-30 11:13:37.902 030 18163.27 69.12 52675.82 88888.00 2007-01-30 11:13:38.402 030 18163.52 69.19 52675.63 88888.00 2007-01-30 11:13:38.902 030 18163.66 69.35 52675.56 88888.00 2007-01-30 11:13:39.402 030 18163.91 69.58 52675.48 88888.00 2007-01-30 11:13:39.902 030 18164.26 69.75 52675.41 88888.00 2007-01-30 11:13:40.402 030 18164.40 69.85 52675.40 88888.00 2007-01-30 11:13:40.902 030 18164.71 70.01 52675.28 88888.00 2007-01-30 11:13:41.402 030 18164.96 70.16 52675.24 88888.00 2007-01-30 11:13:41.902 030 18165.23 70.26 52675.25 88888.00 2007-01-30 11:13:42.402 030 18165.39 70.35 52675.32 88888.00 2007-01-30 11:13:42.902 030 18165.53 70.45 52675.39 88888.00 2007-01-30 11:13:43.402 030 18165.64 70.51 52675.40 88888.00 2007-01-30 11:13:43.902 030 18165.67 70.62 52675.35 88888.00 2007-01-30 11:13:44.402 030 18165.76 70.59 52675.43 88888.00 2007-01-30 11:13:44.902 030 18165.77 70.58 52675.47 88888.00 2007-01-30 11:13:45.402 030 18165.81 70.63 52675.56 88888.00 2007-01-30 11:13:45.902 030 18165.85 70.66 52675.79 88888.00 2007-01-30 11:13:46.402 030 18165.85 70.75 52675.82 88888.00 2007-01-30 11:13:46.902 030 18165.71 70.68 52675.83 88888.00 2007-01-30 11:13:47.402 030 18165.67 70.55 52675.94 88888.00 2007-01-30 11:13:47.902 030 18165.50 70.52 52675.94 88888.00 2007-01-30 11:13:48.402 030 18165.59 70.37 52676.06 88888.00 2007-01-30 11:13:48.902 030 18165.53 70.32 52676.06 88888.00 2007-01-30 11:13:49.402 030 18165.42 70.28 52676.06 88888.00 2007-01-30 11:13:49.902 030 18165.18 70.21 52676.24 88888.00 2007-01-30 11:13:50.402 030 18164.90 70.07 52676.13 88888.00 2007-01-30 11:13:50.902 030 18164.78 69.94 52676.13 88888.00 2007-01-30 11:13:51.402 030 18164.70 69.97 52676.27 88888.00 2007-01-30 11:13:51.902 030 18164.53 69.99 52676.34 88888.00 2007-01-30 11:13:52.402 030 18164.34 69.88 52676.59 88888.00 2007-01-30 11:13:52.902 030 18164.28 69.76 52676.73 88888.00 2007-01-30 11:13:53.402 030 18164.15 69.66 52676.77 88888.00 2007-01-30 11:13:53.902 030 18164.00 69.54 52676.87 88888.00 2007-01-30 11:13:54.402 030 18163.81 69.43 52676.88 88888.00 2007-01-30 11:13:54.902 030 18163.80 69.38 52676.85 88888.00 2007-01-30 11:13:55.402 030 18163.68 69.36 52676.91 88888.00 2007-01-30 11:13:55.902 030 18163.50 69.36 52677.03 88888.00 2007-01-30 11:13:56.402 030 18163.52 69.25 52677.03 88888.00 2007-01-30 11:13:56.902 030 18163.62 69.24 52676.99 88888.00 2007-01-30 11:13:57.402 030 18163.57 69.23 52676.91 88888.00 2007-01-30 11:13:57.902 030 18163.51 69.26 52676.84 88888.00 2007-01-30 11:13:58.402 030 18163.51 69.25 52676.84 88888.00 2007-01-30 11:13:58.902 030 18163.46 69.24 52676.78 88888.00 2007-01-30 11:13:59.402 030 18163.55 69.20 52676.61 88888.00 2007-01-30 11:13:59.902 030 18163.53 69.20 52676.51 88888.00 2007-01-30 11:14:00.402 030 18163.69 69.30 52676.47 88888.00 2007-01-30 11:14:00.902 030 18163.76 69.33 52676.31 88888.00 2007-01-30 11:14:01.402 030 18164.02 69.39 52676.21 88888.00 2007-01-30 11:14:01.902 030 18164.24 69.43 52675.99 88888.00 2007-01-30 11:14:02.402 030 18164.26 69.53 52675.83 88888.00 2007-01-30 11:14:02.902 030 18164.36 69.68 52675.82 88888.00 2007-01-30 11:14:03.402 030 18164.57 69.75 52675.79 88888.00 2007-01-30 11:14:03.902 030 18164.74 69.79 52675.79 88888.00 2007-01-30 11:14:04.402 030 18165.04 69.88 52675.79 88888.00 2007-01-30 11:14:04.902 030 18165.25 69.85 52675.68 88888.00 2007-01-30 11:14:05.402 030 18165.36 69.95 52675.56 88888.00 2007-01-30 11:14:05.902 030 18165.54 70.06 52675.50 88888.00 2007-01-30 11:14:06.402 030 18165.79 70.09 52675.45 88888.00 2007-01-30 11:14:06.902 030 18165.98 70.12 52675.36 88888.00 2007-01-30 11:14:07.402 030 18166.21 70.16 52675.36 88888.00 2007-01-30 11:14:07.902 030 18166.34 70.23 52675.27 88888.00 2007-01-30 11:14:08.402 030 18166.41 70.25 52675.31 88888.00 2007-01-30 11:14:08.902 030 18166.67 70.31 52675.36 88888.00 2007-01-30 11:14:09.402 030 18166.75 70.34 52675.43 88888.00 2007-01-30 11:14:09.902 030 18166.70 70.37 52675.36 88888.00 2007-01-30 11:14:10.402 030 18166.79 70.38 52675.35 88888.00 2007-01-30 11:14:10.902 030 18166.85 70.65 52675.28 88888.00 2007-01-30 11:14:11.402 030 18166.94 70.82 52675.32 88888.00 2007-01-30 11:14:11.902 030 18167.00 70.83 52675.46 88888.00 2007-01-30 11:14:12.402 030 18166.97 70.74 52675.51 88888.00 2007-01-30 11:14:12.902 030 18166.89 70.68 52675.56 88888.00 2007-01-30 11:14:13.402 030 18166.96 70.64 52675.58 88888.00 2007-01-30 11:14:13.902 030 18166.98 70.71 52675.51 88888.00 2007-01-30 11:14:14.402 030 18167.00 70.77 52675.56 88888.00 2007-01-30 11:14:14.902 030 18166.93 70.81 52675.57 88888.00 2007-01-30 11:14:15.402 030 18166.89 70.73 52675.72 88888.00 2007-01-30 11:14:15.902 030 18166.77 70.72 52675.79 88888.00 2007-01-30 11:14:16.402 030 18166.62 70.66 52675.91 88888.00 2007-01-30 11:14:16.902 030 18166.62 70.58 52676.09 88888.00 2007-01-30 11:14:17.402 030 18166.43 70.49 52676.30 88888.00 2007-01-30 11:14:17.902 030 18166.24 70.50 52676.26 88888.00 2007-01-30 11:14:18.402 030 18166.13 70.45 52676.16 88888.00 2007-01-30 11:14:18.902 030 18165.98 70.37 52676.16 88888.00 2007-01-30 11:14:19.402 030 18165.78 70.39 52676.24 88888.00 2007-01-30 11:14:19.902 030 18165.67 70.38 52676.31 88888.00 2007-01-30 11:14:20.402 030 18165.64 70.32 52676.37 88888.00 2007-01-30 11:14:20.902 030 18165.43 70.28 52676.36 88888.00 2007-01-30 11:14:21.402 030 18165.20 70.29 52676.31 88888.00 2007-01-30 11:14:21.902 030 18165.17 70.28 52676.33 88888.00 2007-01-30 11:14:22.402 030 18165.15 70.29 52676.36 88888.00 2007-01-30 11:14:22.902 030 18165.00 70.25 52676.31 88888.00 2007-01-30 11:14:23.402 030 18164.98 70.24 52676.30 88888.00 2007-01-30 11:14:23.902 030 18164.87 70.29 52676.39 88888.00 2007-01-30 11:14:24.402 030 18164.82 70.29 52676.43 88888.00 2007-01-30 11:14:24.902 030 18164.87 70.28 52676.33 88888.00 2007-01-30 11:14:25.402 030 18165.05 70.18 52676.29 88888.00 2007-01-30 11:14:25.902 030 18165.13 69.85 52676.21 88888.00 2007-01-30 11:14:26.402 030 18165.01 69.71 52676.20 88888.00 2007-01-30 11:14:26.902 030 18164.98 69.73 52676.22 88888.00 2007-01-30 11:14:27.402 030 18164.99 69.70 52676.20 88888.00 2007-01-30 11:14:27.902 030 18165.01 69.72 52676.15 88888.00 2007-01-30 11:14:28.402 030 18165.16 69.70 52676.07 88888.00 2007-01-30 11:14:28.902 030 18165.04 69.66 52675.97 88888.00 2007-01-30 11:14:29.402 030 18165.09 69.63 52675.96 88888.00 2007-01-30 11:14:29.902 030 18165.09 69.67 52675.91 88888.00 2007-01-30 11:14:30.402 030 18165.12 69.73 52675.92 88888.00 2007-01-30 11:14:30.902 030 18165.24 69.75 52675.82 88888.00 2007-01-30 11:14:31.402 030 18165.26 69.69 52675.72 88888.00 2007-01-30 11:14:31.902 030 18165.52 69.74 52675.71 88888.00 2007-01-30 11:14:32.402 030 18165.70 69.79 52675.76 88888.00 2007-01-30 11:14:32.902 030 18165.85 69.78 52675.63 88888.00 2007-01-30 11:14:33.402 030 18166.02 69.70 52675.59 88888.00 2007-01-30 11:14:33.902 030 18166.05 69.69 52675.53 88888.00 2007-01-30 11:14:34.402 030 18166.12 69.73 52675.56 88888.00 2007-01-30 11:14:34.902 030 18166.30 69.81 52675.48 88888.00 2007-01-30 11:14:35.402 030 18166.47 69.80 52675.57 88888.00 2007-01-30 11:14:35.902 030 18166.58 69.78 52675.61 88888.00 2007-01-30 11:14:36.402 030 18166.69 69.85 52675.52 88888.00 2007-01-30 11:14:36.902 030 18166.89 69.96 52675.52 88888.00 2007-01-30 11:14:37.402 030 18166.91 69.94 52675.53 88888.00 2007-01-30 11:14:37.902 030 18166.88 69.85 52675.41 88888.00 2007-01-30 11:14:38.402 030 18166.65 69.88 52675.38 88888.00 2007-01-30 11:14:38.902 030 18166.72 69.88 52675.45 88888.00 2007-01-30 11:14:39.402 030 18166.73 69.88 52675.41 88888.00 2007-01-30 11:14:39.902 030 18166.76 69.72 52675.26 88888.00 2007-01-30 11:14:40.402 030 18166.86 69.66 52675.36 88888.00 2007-01-30 11:14:40.902 030 18166.83 69.59 52675.43 88888.00 2007-01-30 11:14:41.402 030 18166.81 69.52 52675.45 88888.00 2007-01-30 11:14:41.902 030 18166.84 69.51 52675.43 88888.00 2007-01-30 11:14:42.402 030 18166.87 69.51 52675.47 88888.00 2007-01-30 11:14:42.902 030 18166.89 69.48 52675.59 88888.00 2007-01-30 11:14:43.402 030 18166.98 69.44 52675.73 88888.00 2007-01-30 11:14:43.902 030 18166.78 69.36 52675.86 88888.00 2007-01-30 11:14:44.402 030 18166.65 69.25 52675.81 88888.00 2007-01-30 11:14:44.902 030 18166.70 69.15 52675.82 88888.00 2007-01-30 11:14:45.402 030 18166.59 69.04 52675.83 88888.00 2007-01-30 11:14:45.902 030 18166.50 69.00 52675.92 88888.00 2007-01-30 11:14:46.402 030 18166.43 68.95 52675.91 88888.00 2007-01-30 11:14:46.902 030 18166.32 68.89 52675.86 88888.00 2007-01-30 11:14:47.402 030 18166.26 68.84 52675.92 88888.00 2007-01-30 11:14:47.902 030 18166.14 68.78 52676.02 88888.00 2007-01-30 11:14:48.402 030 18166.01 68.72 52676.02 88888.00 2007-01-30 11:14:48.902 030 18165.88 68.66 52675.91 88888.00 2007-01-30 11:14:49.402 030 18165.83 68.58 52675.79 88888.00 2007-01-30 11:14:49.902 030 18165.87 68.55 52675.67 88888.00 2007-01-30 11:14:50.402 030 18165.86 68.47 52675.70 88888.00 2007-01-30 11:14:50.902 030 18165.79 68.49 52675.69 88888.00 2007-01-30 11:14:51.402 030 18165.60 68.45 52675.68 88888.00 2007-01-30 11:14:51.902 030 18165.58 68.40 52675.67 88888.00 2007-01-30 11:14:52.402 030 18165.67 68.33 52675.69 88888.00 2007-01-30 11:14:52.902 030 18165.75 68.28 52675.67 88888.00 2007-01-30 11:14:53.402 030 18165.87 68.23 52675.45 88888.00 2007-01-30 11:14:53.902 030 18166.07 68.19 52675.25 88888.00 2007-01-30 11:14:54.402 030 18166.01 68.23 52675.11 88888.00 2007-01-30 11:14:54.902 030 18166.12 68.32 52675.03 88888.00 2007-01-30 11:14:55.402 030 18166.17 68.28 52674.97 88888.00 2007-01-30 11:14:55.902 030 18166.17 68.31 52675.04 88888.00 2007-01-30 11:14:56.402 030 18166.36 68.29 52675.02 88888.00 2007-01-30 11:14:56.902 030 18166.52 68.29 52674.97 88888.00 2007-01-30 11:14:57.402 030 18166.58 68.28 52674.92 88888.00 2007-01-30 11:14:57.902 030 18166.72 68.31 52674.90 88888.00 2007-01-30 11:14:58.402 030 18167.01 68.35 52674.88 88888.00 2007-01-30 11:14:58.902 030 18167.15 68.42 52674.80 88888.00 2007-01-30 11:14:59.402 030 18167.07 68.45 52674.78 88888.00 2007-01-30 11:14:59.902 030 18167.26 68.51 52674.76 88888.00 2007-01-30 11:15:00.402 030 18167.51 68.64 52674.81 88888.00 2007-01-30 11:15:00.902 030 18167.69 68.75 52674.93 88888.00 2007-01-30 11:15:01.402 030 18167.78 68.83 52674.87 88888.00 2007-01-30 11:15:01.902 030 18167.87 68.90 52674.87 88888.00 2007-01-30 11:15:02.402 030 18168.03 68.86 52674.79 88888.00 2007-01-30 11:15:02.902 030 18168.16 68.76 52674.75 88888.00 2007-01-30 11:15:03.402 030 18168.14 68.81 52674.66 88888.00 2007-01-30 11:15:03.902 030 18167.99 68.87 52674.77 88888.00 2007-01-30 11:15:04.402 030 18168.06 68.92 52674.81 88888.00 2007-01-30 11:15:04.902 030 18168.06 69.02 52674.80 88888.00 2007-01-30 11:15:05.402 030 18168.06 69.04 52674.71 88888.00 2007-01-30 11:15:05.902 030 18167.99 69.04 52674.76 88888.00 2007-01-30 11:15:06.402 030 18167.94 69.06 52674.90 88888.00 2007-01-30 11:15:06.902 030 18167.92 69.08 52675.00 88888.00 2007-01-30 11:15:07.402 030 18168.06 69.00 52675.16 88888.00 2007-01-30 11:15:07.902 030 18168.07 68.98 52675.28 88888.00 2007-01-30 11:15:08.402 030 18167.92 68.92 52675.28 88888.00 2007-01-30 11:15:08.902 030 18167.87 68.96 52675.38 88888.00 2007-01-30 11:15:09.402 030 18167.81 69.04 52675.49 88888.00 2007-01-30 11:15:09.902 030 18167.65 69.16 52675.50 88888.00 2007-01-30 11:15:10.402 030 18167.53 69.13 52675.50 88888.00 2007-01-30 11:15:10.902 030 18167.41 69.07 52675.47 88888.00 2007-01-30 11:15:11.402 030 18167.33 68.98 52675.59 88888.00 2007-01-30 11:15:11.902 030 18167.32 68.99 52675.63 88888.00 2007-01-30 11:15:12.402 030 18167.24 68.99 52675.70 88888.00 2007-01-30 11:15:12.902 030 18167.21 68.88 52675.80 88888.00 2007-01-30 11:15:13.402 030 18167.08 68.82 52675.91 88888.00 2007-01-30 11:15:13.902 030 18166.91 68.77 52675.97 88888.00 2007-01-30 11:15:14.402 030 18166.75 68.70 52675.99 88888.00 2007-01-30 11:15:14.902 030 18166.70 68.58 52675.95 88888.00 2007-01-30 11:15:15.402 030 18166.62 68.58 52675.90 88888.00 2007-01-30 11:15:15.902 030 18166.37 68.58 52675.98 88888.00 2007-01-30 11:15:16.402 030 18166.25 68.56 52676.05 88888.00 2007-01-30 11:15:16.902 030 18166.12 68.53 52676.08 88888.00 2007-01-30 11:15:17.402 030 18166.05 68.55 52676.09 88888.00 2007-01-30 11:15:17.902 030 18165.89 68.44 52676.11 88888.00 2007-01-30 11:15:18.402 030 18165.77 68.26 52676.04 88888.00 2007-01-30 11:15:18.902 030 18165.75 68.39 52676.03 88888.00 2007-01-30 11:15:19.402 030 18165.75 68.47 52676.01 88888.00 2007-01-30 11:15:19.902 030 18165.65 68.48 52676.01 88888.00 2007-01-30 11:15:20.402 030 18165.64 68.48 52675.89 88888.00 2007-01-30 11:15:20.902 030 18165.75 68.50 52675.84 88888.00 2007-01-30 11:15:21.402 030 18165.69 68.53 52675.75 88888.00 2007-01-30 11:15:21.902 030 18165.81 68.55 52675.66 88888.00 2007-01-30 11:15:22.402 030 18165.77 68.55 52675.67 88888.00 2007-01-30 11:15:22.902 030 18165.76 68.52 52675.52 88888.00 2007-01-30 11:15:23.402 030 18165.80 68.58 52675.44 88888.00 2007-01-30 11:15:23.902 030 18165.77 68.68 52675.37 88888.00 2007-01-30 11:15:24.402 030 18165.87 68.79 52675.37 88888.00 2007-01-30 11:15:24.902 030 18165.91 68.92 52675.27 88888.00 2007-01-30 11:15:25.402 030 18166.12 68.97 52675.22 88888.00 2007-01-30 11:15:25.902 030 18166.26 69.00 52675.17 88888.00 2007-01-30 11:15:26.402 030 18166.35 69.03 52675.09 88888.00 2007-01-30 11:15:26.902 030 18166.35 69.02 52675.05 88888.00 2007-01-30 11:15:27.402 030 18166.47 69.19 52674.95 88888.00 2007-01-30 11:15:27.902 030 18166.69 69.24 52674.98 88888.00 2007-01-30 11:15:28.402 030 18166.93 69.30 52674.91 88888.00 2007-01-30 11:15:28.902 030 18166.96 69.36 52675.00 88888.00 2007-01-30 11:15:29.402 030 18167.08 69.33 52675.10 88888.00 2007-01-30 11:15:29.902 030 18167.23 69.33 52675.16 88888.00 2007-01-30 11:15:30.402 030 18167.35 69.35 52675.11 88888.00 2007-01-30 11:15:30.902 030 18167.49 69.38 52675.05 88888.00 2007-01-30 11:15:31.402 030 18167.61 69.34 52675.04 88888.00 2007-01-30 11:15:31.902 030 18167.53 69.37 52675.03 88888.00 2007-01-30 11:15:32.402 030 18167.53 69.42 52674.98 88888.00 2007-01-30 11:15:32.902 030 18167.48 69.47 52675.02 88888.00 2007-01-30 11:15:33.402 030 18167.54 69.41 52675.15 88888.00 2007-01-30 11:15:33.902 030 18167.56 69.41 52675.22 88888.00 2007-01-30 11:15:34.402 030 18167.49 69.39 52675.22 88888.00 2007-01-30 11:15:34.902 030 18167.44 69.37 52675.32 88888.00 2007-01-30 11:15:35.402 030 18167.35 69.37 52675.36 88888.00 2007-01-30 11:15:35.902 030 18167.28 69.33 52675.47 88888.00 2007-01-30 11:15:36.402 030 18167.33 69.18 52675.49 88888.00 2007-01-30 11:15:36.902 030 18167.28 69.09 52675.40 88888.00 2007-01-30 11:15:37.402 030 18167.19 69.05 52675.47 88888.00 2007-01-30 11:15:37.902 030 18167.09 69.01 52675.45 88888.00 2007-01-30 11:15:38.402 030 18167.10 69.03 52675.57 88888.00 2007-01-30 11:15:38.902 030 18167.09 68.88 52675.60 88888.00 2007-01-30 11:15:39.402 030 18166.93 68.80 52675.57 88888.00 2007-01-30 11:15:39.902 030 18166.91 68.72 52675.64 88888.00 2007-01-30 11:15:40.402 030 18166.83 68.69 52675.80 88888.00 2007-01-30 11:15:40.902 030 18166.84 68.63 52675.91 88888.00 2007-01-30 11:15:41.402 030 18166.80 68.53 52675.92 88888.00 2007-01-30 11:15:41.902 030 18166.84 68.51 52675.84 88888.00 2007-01-30 11:15:42.402 030 18166.85 68.42 52675.78 88888.00 2007-01-30 11:15:42.902 030 18166.76 68.46 52675.74 88888.00 2007-01-30 11:15:43.402 030 18166.76 68.40 52675.66 88888.00 2007-01-30 11:15:43.902 030 18166.91 68.28 52675.64 88888.00 2007-01-30 11:15:44.402 030 18166.81 68.28 52675.68 88888.00 2007-01-30 11:15:44.902 030 18166.67 68.23 52675.76 88888.00 2007-01-30 11:15:45.402 030 18166.69 68.15 52675.70 88888.00 2007-01-30 11:15:45.902 030 18166.65 68.21 52675.56 88888.00 2007-01-30 11:15:46.402 030 18166.57 68.31 52675.46 88888.00 2007-01-30 11:15:46.902 030 18166.59 68.34 52675.49 88888.00 2007-01-30 11:15:47.402 030 18166.78 68.39 52675.47 88888.00 2007-01-30 11:15:47.902 030 18166.73 68.38 52675.44 88888.00 2007-01-30 11:15:48.402 030 18166.72 68.34 52675.47 88888.00 2007-01-30 11:15:48.902 030 18166.68 68.44 52675.44 88888.00 2007-01-30 11:15:49.402 030 18166.85 68.56 52675.34 88888.00 2007-01-30 11:15:49.902 030 18166.94 68.64 52675.25 88888.00 2007-01-30 11:15:50.402 030 18166.98 68.71 52675.14 88888.00 2007-01-30 11:15:50.902 030 18166.96 68.79 52675.17 88888.00 2007-01-30 11:15:51.402 030 18166.99 68.76 52675.11 88888.00 2007-01-30 11:15:51.902 030 18167.19 68.82 52674.98 88888.00 2007-01-30 11:15:52.402 030 18167.39 68.98 52675.04 88888.00 2007-01-30 11:15:52.902 030 18167.54 69.13 52675.10 88888.00 2007-01-30 11:15:53.402 030 18167.72 69.22 52674.94 88888.00 2007-01-30 11:15:53.902 030 18167.82 69.29 52674.91 88888.00 2007-01-30 11:15:54.402 030 18167.97 69.39 52674.75 88888.00 2007-01-30 11:15:54.902 030 18168.00 69.49 52674.78 88888.00 2007-01-30 11:15:55.402 030 18168.20 69.61 52674.82 88888.00 2007-01-30 11:15:55.902 030 18168.43 69.69 52674.86 88888.00 2007-01-30 11:15:56.402 030 18168.50 69.84 52674.82 88888.00 2007-01-30 11:15:56.902 030 18168.61 69.91 52674.80 88888.00 2007-01-30 11:15:57.402 030 18168.71 70.04 52674.97 88888.00 2007-01-30 11:15:57.902 030 18168.73 70.13 52675.10 88888.00 2007-01-30 11:15:58.402 030 18168.76 70.07 52675.10 88888.00 2007-01-30 11:15:58.902 030 18168.70 70.07 52675.16 88888.00 2007-01-30 11:15:59.402 030 18168.76 70.16 52675.20 88888.00 2007-01-30 11:15:59.902 030 18168.73 70.14 52675.20 88888.00 2007-01-30 11:16:00.402 030 18168.68 70.03 52675.24 88888.00 2007-01-30 11:16:00.902 030 18168.60 69.97 52675.37 88888.00 2007-01-30 11:16:01.402 030 18168.54 70.01 52675.59 88888.00 2007-01-30 11:16:01.902 030 18168.37 70.04 52675.75 88888.00 2007-01-30 11:16:02.402 030 18168.22 69.95 52675.78 88888.00 2007-01-30 11:16:02.902 030 18168.04 69.85 52675.85 88888.00 2007-01-30 11:16:03.402 030 18167.87 69.82 52675.97 88888.00 2007-01-30 11:16:03.902 030 18167.80 69.80 52676.18 88888.00 2007-01-30 11:16:04.402 030 18167.65 69.76 52676.38 88888.00 2007-01-30 11:16:04.902 030 18167.45 69.75 52676.32 88888.00 2007-01-30 11:16:05.402 030 18167.35 69.58 52676.32 88888.00 2007-01-30 11:16:05.902 030 18167.19 69.49 52676.28 88888.00 2007-01-30 11:16:06.402 030 18166.96 69.45 52676.31 88888.00 2007-01-30 11:16:06.902 030 18166.90 69.39 52676.32 88888.00 2007-01-30 11:16:07.402 030 18166.94 69.26 52676.34 88888.00 2007-01-30 11:16:07.902 030 18167.02 69.23 52676.44 88888.00 2007-01-30 11:16:08.402 030 18166.87 69.18 52676.49 88888.00 2007-01-30 11:16:08.902 030 18166.83 69.13 52676.38 88888.00 2007-01-30 11:16:09.402 030 18166.97 69.09 52676.29 88888.00 2007-01-30 11:16:09.902 030 18167.01 69.09 52676.26 88888.00 2007-01-30 11:16:10.402 030 18166.97 69.14 52676.27 88888.00 2007-01-30 11:16:10.902 030 18166.99 69.10 52676.25 88888.00 2007-01-30 11:16:11.402 030 18167.00 69.08 52676.25 88888.00 2007-01-30 11:16:11.902 030 18167.15 69.05 52676.22 88888.00 2007-01-30 11:16:12.402 030 18167.37 69.10 52676.15 88888.00 2007-01-30 11:16:12.902 030 18167.20 69.13 52675.99 88888.00 2007-01-30 11:16:13.402 030 18167.24 69.17 52675.86 88888.00 2007-01-30 11:16:13.902 030 18167.52 69.21 52675.96 88888.00 2007-01-30 11:16:14.402 030 18167.76 69.37 52675.89 88888.00 2007-01-30 11:16:14.902 030 18168.10 69.50 52675.80 88888.00 2007-01-30 11:16:15.402 030 18168.19 69.48 52675.72 88888.00 2007-01-30 11:16:15.902 030 18168.06 69.46 52675.71 88888.00 2007-01-30 11:16:16.402 030 18168.15 69.46 52675.70 88888.00 2007-01-30 11:16:16.902 030 18168.37 69.54 52675.70 88888.00 2007-01-30 11:16:17.402 030 18168.41 69.64 52675.69 88888.00 2007-01-30 11:16:17.902 030 18168.61 69.73 52675.49 88888.00 2007-01-30 11:16:18.402 030 18168.70 69.75 52675.39 88888.00 2007-01-30 11:16:18.902 030 18168.89 69.70 52675.33 88888.00 2007-01-30 11:16:19.399 030 18169.07 69.81 52675.17 88888.00 2007-01-30 11:16:19.909 030 18169.27 69.94 52675.10 88888.00 2007-01-30 11:16:20.409 030 18169.43 70.03 52675.16 88888.00 2007-01-30 11:16:20.909 030 18169.59 70.06 52675.21 88888.00 2007-01-30 11:16:21.409 030 18169.72 70.13 52675.18 88888.00 2007-01-30 11:16:21.909 030 18169.85 70.20 52675.20 88888.00 2007-01-30 11:16:22.409 030 18170.11 70.16 52675.16 88888.00 2007-01-30 11:16:22.909 030 18170.15 70.15 52675.15 88888.00 2007-01-30 11:16:23.409 030 18170.19 70.21 52675.12 88888.00 2007-01-30 11:16:23.909 030 18170.31 70.20 52675.17 88888.00 2007-01-30 11:16:24.409 030 18170.26 70.12 52675.15 88888.00 2007-01-30 11:16:24.909 030 18170.25 70.11 52675.24 88888.00 2007-01-30 11:16:25.409 030 18170.33 70.04 52675.38 88888.00 2007-01-30 11:16:25.909 030 18170.32 69.96 52675.40 88888.00 2007-01-30 11:16:26.409 030 18170.23 69.91 52675.49 88888.00 2007-01-30 11:16:26.909 030 18170.04 69.87 52675.61 88888.00 2007-01-30 11:16:27.409 030 18169.95 69.85 52675.72 88888.00 2007-01-30 11:16:27.909 030 18169.93 69.80 52675.73 88888.00 2007-01-30 11:16:28.409 030 18169.80 69.76 52675.94 88888.00 2007-01-30 11:16:28.909 030 18169.58 69.71 52676.05 88888.00 2007-01-30 11:16:29.409 030 18169.35 69.67 52676.06 88888.00 2007-01-30 11:16:29.909 030 18169.18 69.59 52676.20 88888.00 2007-01-30 11:16:30.409 030 18169.06 69.54 52676.13 88888.00 2007-01-30 11:16:30.909 030 18168.72 69.49 52676.03 88888.00 2007-01-30 11:16:31.409 030 18168.59 69.46 52676.04 88888.00 2007-01-30 11:16:31.909 030 18168.41 69.35 52676.10 88888.00 2007-01-30 11:16:32.409 030 18168.32 69.28 52676.21 88888.00 2007-01-30 11:16:32.909 030 18168.36 69.26 52676.48 88888.00 2007-01-30 11:16:33.409 030 18168.24 69.25 52676.53 88888.00 2007-01-30 11:16:33.909 030 18168.10 69.20 52676.41 88888.00 2007-01-30 11:16:34.409 030 18168.08 69.21 52676.24 88888.00 2007-01-30 11:16:34.909 030 18168.04 69.17 52676.31 88888.00 2007-01-30 11:16:35.409 030 18167.97 69.14 52676.33 88888.00 2007-01-30 11:16:35.909 030 18167.99 69.14 52676.27 88888.00 2007-01-30 11:16:36.409 030 18168.06 69.15 52676.32 88888.00 2007-01-30 11:16:36.909 030 18168.07 69.13 52676.29 88888.00 2007-01-30 11:16:37.409 030 18168.07 69.11 52676.22 88888.00 2007-01-30 11:16:37.909 030 18168.15 69.11 52676.22 88888.00 2007-01-30 11:16:38.409 030 18168.22 69.13 52676.30 88888.00 2007-01-30 11:16:38.909 030 18168.35 69.19 52676.15 88888.00 2007-01-30 11:16:39.409 030 18168.39 69.16 52676.09 88888.00 2007-01-30 11:16:39.909 030 18168.61 69.16 52676.14 88888.00 2007-01-30 11:16:40.409 030 18168.73 69.17 52676.09 88888.00 2007-01-30 11:16:40.909 030 18168.80 69.21 52675.99 88888.00 2007-01-30 11:16:41.409 030 18168.95 69.20 52675.97 88888.00 2007-01-30 11:16:41.909 030 18168.98 69.25 52675.89 88888.00 2007-01-30 11:16:42.409 030 18169.05 69.22 52675.69 88888.00 2007-01-30 11:16:42.909 030 18169.11 69.18 52675.69 88888.00 2007-01-30 11:16:43.409 030 18169.22 69.20 52675.72 88888.00 2007-01-30 11:16:43.909 030 18169.29 69.26 52675.85 88888.00 2007-01-30 11:16:44.409 030 18169.37 69.30 52675.87 88888.00 2007-01-30 11:16:44.909 030 18169.39 69.37 52675.72 88888.00 2007-01-30 11:16:45.409 030 18169.38 69.38 52675.56 88888.00 2007-01-30 11:16:45.909 030 18169.43 69.40 52675.52 88888.00 2007-01-30 11:16:46.409 030 18169.54 69.48 52675.40 88888.00 2007-01-30 11:16:46.909 030 18169.55 69.46 52675.36 88888.00 2007-01-30 11:16:47.409 030 18169.55 69.52 52675.49 88888.00 2007-01-30 11:16:47.909 030 18169.60 69.56 52675.50 88888.00 2007-01-30 11:16:48.409 030 18169.76 69.58 52675.43 88888.00 2007-01-30 11:16:48.909 030 18169.88 69.66 52675.47 88888.00 2007-01-30 11:16:49.409 030 18169.95 69.67 52675.46 88888.00 2007-01-30 11:16:49.909 030 18169.91 69.64 52675.44 88888.00 2007-01-30 11:16:50.409 030 18169.82 69.61 52675.48 88888.00 2007-01-30 11:16:50.909 030 18169.79 69.63 52675.47 88888.00 2007-01-30 11:16:51.409 030 18169.90 69.71 52675.45 88888.00 2007-01-30 11:16:51.909 030 18170.03 69.75 52675.44 88888.00 2007-01-30 11:16:52.409 030 18170.01 69.77 52675.64 88888.00 2007-01-30 11:16:52.909 030 18170.00 69.73 52675.66 88888.00 2007-01-30 11:16:53.409 030 18169.92 69.69 52675.59 88888.00 2007-01-30 11:16:53.909 030 18170.01 69.62 52675.66 88888.00 2007-01-30 11:16:54.409 030 18169.95 69.55 52675.69 88888.00 2007-01-30 11:16:54.909 030 18169.91 69.53 52675.82 88888.00 2007-01-30 11:16:55.409 030 18169.92 69.48 52675.86 88888.00 2007-01-30 11:16:55.909 030 18169.99 69.38 52675.87 88888.00 2007-01-30 11:16:56.409 030 18169.85 69.34 52675.93 88888.00 2007-01-30 11:16:56.909 030 18169.76 69.24 52676.06 88888.00 2007-01-30 11:16:57.409 030 18169.60 69.19 52676.18 88888.00 2007-01-30 11:16:57.909 030 18169.51 69.18 52676.13 88888.00 2007-01-30 11:16:58.409 030 18169.32 69.11 52676.15 88888.00 2007-01-30 11:16:58.909 030 18169.21 69.13 52676.24 88888.00 2007-01-30 11:16:59.409 030 18169.15 69.11 52676.34 88888.00 2007-01-30 11:16:59.909 030 18168.94 69.02 52676.26 88888.00 2007-01-30 11:17:00.409 030 18168.81 68.98 52676.22 88888.00 2007-01-30 11:17:00.909 030 18168.60 68.84 52676.14 88888.00 2007-01-30 11:17:01.409 030 18168.57 68.76 52676.15 88888.00 2007-01-30 11:17:01.909 030 18168.50 68.73 52676.10 88888.00 2007-01-30 11:17:02.409 030 18168.62 68.72 52676.13 88888.00 2007-01-30 11:17:02.909 030 18168.68 68.73 52676.08 88888.00 2007-01-30 11:17:03.409 030 18168.50 68.67 52676.21 88888.00 2007-01-30 11:17:03.909 030 18168.53 68.67 52676.25 88888.00 2007-01-30 11:17:04.409 030 18168.52 68.72 52676.17 88888.00 2007-01-30 11:17:04.909 030 18168.60 68.72 52676.05 88888.00 2007-01-30 11:17:05.409 030 18168.71 68.68 52676.11 88888.00 2007-01-30 11:17:05.909 030 18168.91 68.69 52676.06 88888.00 2007-01-30 11:17:06.409 030 18168.93 68.71 52675.93 88888.00 2007-01-30 11:17:06.909 030 18169.02 68.84 52675.92 88888.00 2007-01-30 11:17:07.409 030 18169.06 68.89 52675.90 88888.00 2007-01-30 11:17:07.909 030 18169.21 68.91 52675.84 88888.00 2007-01-30 11:17:08.409 030 18169.26 68.89 52675.64 88888.00 2007-01-30 11:17:08.909 030 18169.41 68.95 52675.64 88888.00 2007-01-30 11:17:09.409 030 18169.43 68.95 52675.74 88888.00 2007-01-30 11:17:09.909 030 18169.46 68.98 52675.70 88888.00 2007-01-30 11:17:10.409 030 18169.50 69.05 52675.75 88888.00 2007-01-30 11:17:10.909 030 18169.54 69.07 52675.66 88888.00 2007-01-30 11:17:11.409 030 18169.65 69.13 52675.61 88888.00 2007-01-30 11:17:11.909 030 18169.84 69.18 52675.69 88888.00 2007-01-30 11:17:12.409 030 18169.89 69.25 52675.66 88888.00 2007-01-30 11:17:12.909 030 18169.83 69.39 52675.57 88888.00 2007-01-30 11:17:13.409 030 18169.90 69.47 52675.68 88888.00 2007-01-30 11:17:13.909 030 18169.92 69.56 52675.72 88888.00 2007-01-30 11:17:14.409 030 18169.87 69.58 52675.68 88888.00 2007-01-30 11:17:14.909 030 18169.81 69.63 52675.69 88888.00 2007-01-30 11:17:15.409 030 18169.95 69.71 52675.49 88888.00 2007-01-30 11:17:15.909 030 18169.93 69.78 52675.41 88888.00 2007-01-30 11:17:16.409 030 18169.82 69.89 52675.38 88888.00 2007-01-30 11:17:16.909 030 18169.92 69.98 52675.44 88888.00 2007-01-30 11:17:17.409 030 18169.95 70.12 52675.47 88888.00 2007-01-30 11:17:17.909 030 18170.08 70.07 52675.35 88888.00 2007-01-30 11:17:18.409 030 18170.06 70.04 52675.60 88888.00 2007-01-30 11:17:18.909 030 18169.91 70.06 52675.66 88888.00 2007-01-30 11:17:19.409 030 18169.97 70.09 52675.71 88888.00 2007-01-30 11:17:19.909 030 18169.88 70.14 52675.87 88888.00 2007-01-30 11:17:20.409 030 18169.94 70.20 52675.84 88888.00 2007-01-30 11:17:20.909 030 18169.91 70.24 52675.84 88888.00 2007-01-30 11:17:21.409 030 18169.94 70.29 52675.87 88888.00 2007-01-30 11:17:21.909 030 18169.93 70.28 52675.87 88888.00 2007-01-30 11:17:22.409 030 18169.99 70.25 52675.91 88888.00 2007-01-30 11:17:22.909 030 18169.95 70.21 52676.03 88888.00 2007-01-30 11:17:23.409 030 18169.91 70.18 52676.13 88888.00 2007-01-30 11:17:23.909 030 18169.99 70.12 52676.17 88888.00 2007-01-30 11:17:24.409 030 18169.97 70.00 52676.13 88888.00 2007-01-30 11:17:24.909 030 18169.93 69.88 52676.15 88888.00 2007-01-30 11:17:25.409 030 18169.88 69.84 52676.21 88888.00 2007-01-30 11:17:25.909 030 18169.80 69.81 52676.10 88888.00 2007-01-30 11:17:26.409 030 18169.60 69.65 52676.13 88888.00 2007-01-30 11:17:26.909 030 18169.55 69.58 52676.19 88888.00 2007-01-30 11:17:27.409 030 18169.52 69.50 52676.17 88888.00 2007-01-30 11:17:27.909 030 18169.41 69.40 52676.17 88888.00 2007-01-30 11:17:28.409 030 18169.33 69.26 52676.28 88888.00 2007-01-30 11:17:28.909 030 18169.28 69.12 52676.42 88888.00 2007-01-30 11:17:29.409 030 18169.19 69.05 52676.32 88888.00 2007-01-30 11:17:29.909 030 18168.89 69.00 52676.20 88888.00 2007-01-30 11:17:30.409 030 18168.49 69.06 52676.22 88888.00 2007-01-30 11:17:30.909 030 18168.62 69.05 52676.18 88888.00 2007-01-30 11:17:31.409 030 18168.73 69.00 52676.10 88888.00 2007-01-30 11:17:31.909 030 18168.76 68.95 52676.03 88888.00 2007-01-30 11:17:32.409 030 18168.83 68.82 52676.01 88888.00 2007-01-30 11:17:32.909 030 18168.80 68.75 52676.07 88888.00 2007-01-30 11:17:33.409 030 18168.68 68.72 52676.04 88888.00 2007-01-30 11:17:33.909 030 18168.68 68.64 52675.78 88888.00 2007-01-30 11:17:34.409 030 18168.83 68.51 52675.84 88888.00 2007-01-30 11:17:34.909 030 18168.81 68.49 52675.82 88888.00 2007-01-30 11:17:35.409 030 18168.85 68.56 52675.81 88888.00 2007-01-30 11:17:35.909 030 18168.92 68.61 52675.75 88888.00 2007-01-30 11:17:36.409 030 18169.01 68.58 52675.67 88888.00 2007-01-30 11:17:36.909 030 18169.03 68.64 52675.71 88888.00 2007-01-30 11:17:37.409 030 18169.06 68.63 52675.59 88888.00 2007-01-30 11:17:37.909 030 18169.13 68.62 52675.44 88888.00 2007-01-30 11:17:38.409 030 18168.94 68.62 52675.38 88888.00 2007-01-30 11:17:38.909 030 18169.12 68.71 52675.29 88888.00 2007-01-30 11:17:39.409 030 18169.27 68.76 52675.32 88888.00 2007-01-30 11:17:39.909 030 18169.29 68.78 52675.28 88888.00 2007-01-30 11:17:40.409 030 18169.40 68.79 52675.14 88888.00 2007-01-30 11:17:40.909 030 18169.51 68.88 52675.03 88888.00 2007-01-30 11:17:41.409 030 18169.57 69.05 52675.08 88888.00 2007-01-30 11:17:41.909 030 18169.60 69.13 52675.16 88888.00 2007-01-30 11:17:42.409 030 18169.71 69.25 52675.18 88888.00 2007-01-30 11:17:42.909 030 18169.94 69.30 52675.11 88888.00 2007-01-30 11:17:43.409 030 18170.12 69.38 52674.98 88888.00 2007-01-30 11:17:43.909 030 18170.06 69.39 52674.87 88888.00 2007-01-30 11:17:44.409 030 18170.17 69.34 52674.91 88888.00 2007-01-30 11:17:44.909 030 18170.26 69.44 52674.82 88888.00 2007-01-30 11:17:45.409 030 18170.36 69.51 52674.90 88888.00 2007-01-30 11:17:45.909 030 18170.34 69.48 52674.98 88888.00 2007-01-30 11:17:46.409 030 18170.24 69.46 52675.00 88888.00 2007-01-30 11:17:46.909 030 18170.42 69.52 52674.98 88888.00 2007-01-30 11:17:47.409 030 18170.65 69.49 52674.94 88888.00 2007-01-30 11:17:47.909 030 18170.66 69.46 52674.92 88888.00 2007-01-30 11:17:48.409 030 18170.79 69.38 52674.98 88888.00 2007-01-30 11:17:48.909 030 18170.70 69.25 52674.99 88888.00 2007-01-30 11:17:49.409 030 18170.63 69.38 52675.06 88888.00 2007-01-30 11:17:49.909 030 18170.63 69.31 52675.00 88888.00 2007-01-30 11:17:50.409 030 18170.56 69.19 52674.98 88888.00 2007-01-30 11:17:50.909 030 18170.58 69.13 52675.16 88888.00 2007-01-30 11:17:51.409 030 18170.61 69.09 52675.15 88888.00 2007-01-30 11:17:51.909 030 18170.63 69.05 52675.25 88888.00 2007-01-30 11:17:52.409 030 18170.66 69.00 52675.45 88888.00 2007-01-30 11:17:52.909 030 18170.50 68.91 52675.49 88888.00 2007-01-30 11:17:53.409 030 18170.42 68.98 52675.55 88888.00 2007-01-30 11:17:53.909 030 18170.36 68.98 52675.50 88888.00 2007-01-30 11:17:54.409 030 18170.32 68.92 52675.47 88888.00 2007-01-30 11:17:54.909 030 18170.22 68.83 52675.47 88888.00 2007-01-30 11:17:55.409 030 18169.99 68.78 52675.61 88888.00 2007-01-30 11:17:55.909 030 18169.92 68.74 52675.62 88888.00 2007-01-30 11:17:56.409 030 18169.92 68.74 52675.62 88888.00 2007-01-30 11:17:56.909 030 18169.89 68.72 52675.61 88888.00 2007-01-30 11:17:57.409 030 18169.82 68.79 52675.58 88888.00 2007-01-30 11:17:57.909 030 18169.73 68.83 52675.55 88888.00 2007-01-30 11:17:58.409 030 18169.69 68.82 52675.63 88888.00 2007-01-30 11:17:58.909 030 18169.71 68.77 52675.60 88888.00 2007-01-30 11:17:59.409 030 18169.62 68.77 52675.69 88888.00 2007-01-30 11:17:59.909 030 18169.71 68.79 52675.71 88888.00 2007-01-30 11:18:00.409 030 18169.68 68.80 52675.68 88888.00 2007-01-30 11:18:00.909 030 18169.65 68.80 52675.68 88888.00 2007-01-30 11:18:01.409 030 18169.74 68.81 52675.75 88888.00 2007-01-30 11:18:01.909 030 18169.65 68.81 52675.82 88888.00 2007-01-30 11:18:02.409 030 18169.56 68.84 52675.79 88888.00 2007-01-30 11:18:02.909 030 18169.61 68.82 52675.84 88888.00 2007-01-30 11:18:03.409 030 18169.67 68.71 52675.83 88888.00 2007-01-30 11:18:03.909 030 18169.66 68.65 52675.63 88888.00 2007-01-30 11:18:04.409 030 18169.59 68.69 52675.58 88888.00 2007-01-30 11:18:04.909 030 18169.62 68.67 52675.52 88888.00 2007-01-30 11:18:05.409 030 18169.62 68.63 52675.52 88888.00 2007-01-30 11:18:05.909 030 18169.56 68.69 52675.48 88888.00 2007-01-30 11:18:06.409 030 18169.46 68.72 52675.34 88888.00 2007-01-30 11:18:06.909 030 18169.45 68.73 52675.29 88888.00 2007-01-30 11:18:07.409 030 18169.54 68.70 52675.33 88888.00 2007-01-30 11:18:07.909 030 18169.54 68.70 52675.32 88888.00 2007-01-30 11:18:08.409 030 18169.34 68.74 52675.33 88888.00 2007-01-30 11:18:08.909 030 18169.27 68.71 52675.43 88888.00 2007-01-30 11:18:09.409 030 18169.33 68.73 52675.34 88888.00 2007-01-30 11:18:09.909 030 18169.38 68.62 52675.21 88888.00 2007-01-30 11:18:10.409 030 18169.33 68.35 52675.12 88888.00 2007-01-30 11:18:10.909 030 18169.34 68.32 52675.12 88888.00 2007-01-30 11:18:11.409 030 18169.37 68.33 52675.06 88888.00 2007-01-30 11:18:11.909 030 18169.38 68.31 52675.09 88888.00 2007-01-30 11:18:12.409 030 18169.39 68.23 52675.08 88888.00 2007-01-30 11:18:12.909 030 18169.32 68.14 52674.98 88888.00 2007-01-30 11:18:13.409 030 18169.32 68.13 52675.00 88888.00 2007-01-30 11:18:13.909 030 18169.39 68.10 52675.09 88888.00 2007-01-30 11:18:14.409 030 18169.43 68.07 52675.16 88888.00 2007-01-30 11:18:14.909 030 18169.48 68.03 52675.09 88888.00 2007-01-30 11:18:15.409 030 18169.55 67.98 52674.87 88888.00 2007-01-30 11:18:15.909 030 18169.63 68.02 52674.94 88888.00 2007-01-30 11:18:16.409 030 18169.85 67.99 52674.89 88888.00 2007-01-30 11:18:16.909 030 18169.79 68.00 52674.92 88888.00 2007-01-30 11:18:17.409 030 18169.79 67.92 52675.05 88888.00 2007-01-30 11:18:17.909 030 18169.85 67.90 52675.10 88888.00 2007-01-30 11:18:18.409 030 18169.88 67.94 52675.02 88888.00 2007-01-30 11:18:18.909 030 18169.92 67.99 52675.01 88888.00 2007-01-30 11:18:19.409 030 18169.92 68.01 52675.00 88888.00 2007-01-30 11:18:19.909 030 18169.83 68.00 52674.99 88888.00 2007-01-30 11:18:20.409 030 18169.89 68.03 52674.91 88888.00 2007-01-30 11:18:20.909 030 18169.87 68.10 52674.86 88888.00 2007-01-30 11:18:21.409 030 18169.84 68.08 52674.76 88888.00 2007-01-30 11:18:21.909 030 18169.84 68.12 52674.80 88888.00 2007-01-30 11:18:22.409 030 18169.80 68.16 52674.90 88888.00 2007-01-30 11:18:22.909 030 18169.78 68.14 52674.88 88888.00 2007-01-30 11:18:23.409 030 18169.71 68.10 52675.01 88888.00 2007-01-30 11:18:23.909 030 18169.68 68.11 52674.97 88888.00 2007-01-30 11:18:24.409 030 18169.80 68.15 52674.88 88888.00 2007-01-30 11:18:24.909 030 18170.02 68.14 52674.90 88888.00 2007-01-30 11:18:25.409 030 18170.06 68.16 52674.94 88888.00 2007-01-30 11:18:25.909 030 18170.10 68.20 52674.98 88888.00 2007-01-30 11:18:26.409 030 18170.14 68.25 52674.91 88888.00 2007-01-30 11:18:26.909 030 18170.09 68.30 52674.91 88888.00 2007-01-30 11:18:27.409 030 18170.10 68.22 52674.97 88888.00 2007-01-30 11:18:27.909 030 18170.21 68.15 52674.93 88888.00 2007-01-30 11:18:28.409 030 18170.03 68.12 52674.99 88888.00 2007-01-30 11:18:28.909 030 18169.90 68.10 52674.99 88888.00 2007-01-30 11:18:29.409 030 18169.91 68.13 52675.08 88888.00 2007-01-30 11:18:29.909 030 18169.94 68.07 52675.00 88888.00 2007-01-30 11:18:30.409 030 18169.81 68.15 52674.94 88888.00 2007-01-30 11:18:30.909 030 18169.80 68.22 52675.03 88888.00 2007-01-30 11:18:31.409 030 18169.88 68.18 52675.09 88888.00 2007-01-30 11:18:31.909 030 18169.80 68.20 52675.12 88888.00 2007-01-30 11:18:32.409 030 18169.67 68.19 52675.14 88888.00 2007-01-30 11:18:32.909 030 18169.61 68.30 52675.10 88888.00 2007-01-30 11:18:33.409 030 18169.58 68.23 52675.11 88888.00 2007-01-30 11:18:33.909 030 18169.57 68.16 52675.11 88888.00 2007-01-30 11:18:34.409 030 18169.61 68.28 52675.25 88888.00 2007-01-30 11:18:34.909 030 18169.58 68.32 52675.32 88888.00 2007-01-30 11:18:35.409 030 18169.54 68.40 52675.34 88888.00 2007-01-30 11:18:35.909 030 18169.45 68.49 52675.41 88888.00 2007-01-30 11:18:36.409 030 18169.30 68.57 52675.41 88888.00 2007-01-30 11:18:36.909 030 18169.28 68.57 52675.36 88888.00 2007-01-30 11:18:37.409 030 18169.21 68.59 52675.35 88888.00 2007-01-30 11:18:37.909 030 18169.12 68.61 52675.39 88888.00 2007-01-30 11:18:38.409 030 18169.15 68.53 52675.40 88888.00 2007-01-30 11:18:38.909 030 18169.15 68.53 52675.36 88888.00 2007-01-30 11:18:39.409 030 18169.13 68.65 52675.35 88888.00 2007-01-30 11:18:39.909 030 18169.27 68.74 52675.44 88888.00 2007-01-30 11:18:40.409 030 18169.41 68.75 52675.66 88888.00 2007-01-30 11:18:40.909 030 18169.35 68.78 52675.66 88888.00 2007-01-30 11:18:41.409 030 18169.30 68.81 52675.49 88888.00 2007-01-30 11:18:41.909 030 18169.34 68.89 52675.44 88888.00 2007-01-30 11:18:42.409 030 18169.28 68.99 52675.52 88888.00 2007-01-30 11:18:42.909 030 18169.22 68.94 52675.56 88888.00 2007-01-30 11:18:43.409 030 18169.19 68.86 52675.53 88888.00 2007-01-30 11:18:43.909 030 18169.25 68.91 52675.63 88888.00 2007-01-30 11:18:44.409 030 18169.22 69.01 52675.58 88888.00 2007-01-30 11:18:44.909 030 18169.26 69.01 52675.59 88888.00 2007-01-30 11:18:45.409 030 18169.35 69.01 52675.63 88888.00 2007-01-30 11:18:45.909 030 18169.30 69.04 52675.67 88888.00 2007-01-30 11:18:46.409 030 18169.28 68.95 52675.68 88888.00 2007-01-30 11:18:46.909 030 18169.27 68.88 52675.68 88888.00 2007-01-30 11:18:47.409 030 18169.34 68.88 52675.66 88888.00 2007-01-30 11:18:47.909 030 18169.43 68.87 52675.59 88888.00 2007-01-30 11:18:48.409 030 18169.37 68.82 52675.59 88888.00 2007-01-30 11:18:48.909 030 18169.33 68.86 52675.72 88888.00 2007-01-30 11:18:49.409 030 18169.35 68.87 52675.60 88888.00 2007-01-30 11:18:49.909 030 18169.40 68.84 52675.50 88888.00 2007-01-30 11:18:50.409 030 18169.44 68.84 52675.52 88888.00 2007-01-30 11:18:50.909 030 18169.39 68.85 52675.52 88888.00 2007-01-30 11:18:51.409 030 18169.37 68.78 52675.43 88888.00 2007-01-30 11:18:51.909 030 18169.29 68.77 52675.36 88888.00 2007-01-30 11:18:52.409 030 18169.33 68.76 52675.46 88888.00 2007-01-30 11:18:52.909 030 18169.39 68.78 52675.32 88888.00 2007-01-30 11:18:53.409 030 18169.39 68.77 52675.29 88888.00 2007-01-30 11:18:53.909 030 18169.40 68.79 52675.32 88888.00 2007-01-30 11:18:54.409 030 18169.29 68.89 52675.26 88888.00 2007-01-30 11:18:54.909 030 18169.21 68.76 52675.34 88888.00 2007-01-30 11:18:55.409 030 18169.28 68.67 52675.29 88888.00 2007-01-30 11:18:55.909 030 18169.26 68.65 52675.17 88888.00 2007-01-30 11:18:56.409 030 18169.11 68.61 52675.09 88888.00 2007-01-30 11:18:56.909 030 18169.04 68.56 52675.12 88888.00 2007-01-30 11:18:57.409 030 18169.06 68.51 52675.16 88888.00 2007-01-30 11:18:57.909 030 18169.04 68.48 52675.08 88888.00 2007-01-30 11:18:58.409 030 18169.07 68.48 52675.04 88888.00 2007-01-30 11:18:58.909 030 18168.98 68.40 52675.04 88888.00 2007-01-30 11:18:59.409 030 18168.98 68.34 52674.89 88888.00 2007-01-30 11:18:59.909 030 18169.15 68.35 52674.91 88888.00 2007-01-30 11:19:00.409 030 18169.03 68.38 52674.99 88888.00 2007-01-30 11:19:00.909 030 18169.11 68.28 52675.04 88888.00 2007-01-30 11:19:01.409 030 18169.17 68.22 52674.97 88888.00 2007-01-30 11:19:01.909 030 18169.21 68.21 52674.99 88888.00 2007-01-30 11:19:02.409 030 18169.32 68.21 52674.99 88888.00 2007-01-30 11:19:02.909 030 18169.32 68.22 52675.03 88888.00 2007-01-30 11:19:03.409 030 18169.32 68.16 52675.05 88888.00 2007-01-30 11:19:03.909 030 18169.38 68.13 52675.14 88888.00 2007-01-30 11:19:04.409 030 18169.47 68.22 52675.18 88888.00 2007-01-30 11:19:04.909 030 18169.60 68.34 52675.06 88888.00 2007-01-30 11:19:05.409 030 18169.60 68.32 52675.00 88888.00 2007-01-30 11:19:05.909 030 18169.63 68.31 52674.99 88888.00 2007-01-30 11:19:06.409 030 18169.76 68.35 52675.04 88888.00 2007-01-30 11:19:06.909 030 18169.91 68.38 52675.02 88888.00 2007-01-30 11:19:07.409 030 18169.98 68.41 52675.08 88888.00 2007-01-30 11:19:07.909 030 18170.01 68.40 52675.09 88888.00 2007-01-30 11:19:08.409 030 18169.93 68.47 52674.93 88888.00 2007-01-30 11:19:08.909 030 18169.99 68.51 52674.89 88888.00 2007-01-30 11:19:09.409 030 18170.17 68.62 52674.92 88888.00 2007-01-30 11:19:09.909 030 18170.20 68.65 52674.98 88888.00 2007-01-30 11:19:10.409 030 18170.30 68.61 52675.06 88888.00 2007-01-30 11:19:10.909 030 18170.34 68.64 52674.98 88888.00 2007-01-30 11:19:11.409 030 18170.39 68.73 52674.88 88888.00 2007-01-30 11:19:11.909 030 18170.46 68.83 52674.80 88888.00 2007-01-30 11:19:12.409 030 18170.52 68.84 52674.85 88888.00 2007-01-30 11:19:12.909 030 18170.61 68.89 52674.86 88888.00 2007-01-30 11:19:13.409 030 18170.66 68.96 52674.77 88888.00 2007-01-30 11:19:13.909 030 18170.74 69.01 52674.94 88888.00 2007-01-30 11:19:14.409 030 18170.77 68.99 52674.89 88888.00 2007-01-30 11:19:14.909 030 18170.78 68.95 52674.91 88888.00 2007-01-30 11:19:15.409 030 18170.73 68.89 52674.95 88888.00 2007-01-30 11:19:15.909 030 18170.78 68.91 52675.01 88888.00 2007-01-30 11:19:16.409 030 18170.82 68.95 52675.02 88888.00 2007-01-30 11:19:16.909 030 18170.66 69.00 52675.12 88888.00 2007-01-30 11:19:17.409 030 18170.58 69.06 52675.17 88888.00 2007-01-30 11:19:17.909 030 18170.58 69.00 52675.12 88888.00 2007-01-30 11:19:18.409 030 18170.47 68.94 52675.10 88888.00 2007-01-30 11:19:18.909 030 18170.46 68.95 52675.21 88888.00 2007-01-30 11:19:19.409 030 18170.39 69.01 52675.24 88888.00 2007-01-30 11:19:19.909 030 18170.25 68.97 52675.23 88888.00 2007-01-30 11:19:20.409 030 18170.02 68.84 52675.37 88888.00 2007-01-30 11:19:20.909 030 18170.00 68.89 52675.46 88888.00 2007-01-30 11:19:21.409 030 18169.99 68.94 52675.48 88888.00 2007-01-30 11:19:21.909 030 18169.87 68.91 52675.52 88888.00 2007-01-30 11:19:22.409 030 18169.76 68.87 52675.56 88888.00 2007-01-30 11:19:22.909 030 18169.65 68.75 52675.51 88888.00 2007-01-30 11:19:23.409 030 18169.49 68.66 52675.56 88888.00 2007-01-30 11:19:23.909 030 18169.30 68.64 52675.58 88888.00 2007-01-30 11:19:24.409 030 18169.19 68.64 52675.55 88888.00 2007-01-30 11:19:24.909 030 18169.07 68.69 52675.61 88888.00 2007-01-30 11:19:25.409 030 18169.00 68.66 52675.63 88888.00 2007-01-30 11:19:25.909 030 18168.82 68.51 52675.61 88888.00 2007-01-30 11:19:26.409 030 18168.86 68.34 52675.64 88888.00 2007-01-30 11:19:26.909 030 18168.81 68.32 52675.62 88888.00 2007-01-30 11:19:27.409 030 18168.81 68.31 52675.66 88888.00 2007-01-30 11:19:27.909 030 18168.80 68.26 52675.62 88888.00 2007-01-30 11:19:28.409 030 18168.76 68.22 52675.51 88888.00 2007-01-30 11:19:28.909 030 18168.80 68.30 52675.52 88888.00 2007-01-30 11:19:29.409 030 18168.84 68.28 52675.58 88888.00 2007-01-30 11:19:29.909 030 18168.90 68.18 52675.49 88888.00 2007-01-30 11:19:30.409 030 18168.89 68.09 52675.40 88888.00 2007-01-30 11:19:30.909 030 18168.98 68.12 52675.31 88888.00 2007-01-30 11:19:31.409 030 18169.06 68.15 52675.23 88888.00 2007-01-30 11:19:31.909 030 18169.09 68.14 52675.11 88888.00 2007-01-30 11:19:32.409 030 18169.07 68.09 52675.11 88888.00 2007-01-30 11:19:32.909 030 18169.15 68.08 52674.97 88888.00 2007-01-30 11:19:33.409 030 18169.15 68.11 52674.91 88888.00 2007-01-30 11:19:33.909 030 18169.33 68.09 52674.98 88888.00 2007-01-30 11:19:34.409 030 18169.46 68.21 52674.90 88888.00 2007-01-30 11:19:34.909 030 18169.67 68.32 52674.92 88888.00 2007-01-30 11:19:35.409 030 18169.81 68.37 52674.83 88888.00 2007-01-30 11:19:35.909 030 18169.93 68.39 52674.69 88888.00 2007-01-30 11:19:36.409 030 18170.04 68.35 52674.66 88888.00 2007-01-30 11:19:36.909 030 18170.06 68.35 52674.66 88888.00 2007-01-30 11:19:37.409 030 18170.22 68.38 52674.73 88888.00 2007-01-30 11:19:37.909 030 18170.41 68.47 52674.79 88888.00 2007-01-30 11:19:38.409 030 18170.41 68.53 52674.90 88888.00 2007-01-30 11:19:38.909 030 18170.58 68.55 52674.74 88888.00 2007-01-30 11:19:39.409 030 18170.58 68.56 52674.65 88888.00 2007-01-30 11:19:39.909 030 18170.64 68.69 52674.77 88888.00 2007-01-30 11:19:40.409 030 18170.81 68.79 52674.74 88888.00 2007-01-30 11:19:40.909 030 18170.92 68.71 52674.70 88888.00 2007-01-30 11:19:41.409 030 18171.00 68.71 52674.73 88888.00 2007-01-30 11:19:41.909 030 18170.97 68.82 52674.78 88888.00 2007-01-30 11:19:42.409 030 18170.91 68.82 52674.81 88888.00 2007-01-30 11:19:42.909 030 18171.00 68.86 52674.80 88888.00 2007-01-30 11:19:43.409 030 18170.97 68.98 52674.83 88888.00 2007-01-30 11:19:43.909 030 18170.99 68.98 52674.79 88888.00 2007-01-30 11:19:44.409 030 18171.04 69.04 52674.79 88888.00 2007-01-30 11:19:44.909 030 18171.04 69.15 52674.75 88888.00 2007-01-30 11:19:45.409 030 18170.91 69.12 52674.86 88888.00 2007-01-30 11:19:45.909 030 18170.85 69.08 52674.80 88888.00 2007-01-30 11:19:46.409 030 18170.91 69.07 52674.75 88888.00 2007-01-30 11:19:46.909 030 18170.89 69.08 52674.82 88888.00 2007-01-30 11:19:47.409 030 18170.91 69.00 52674.94 88888.00 2007-01-30 11:19:47.909 030 18170.92 69.04 52675.15 88888.00 2007-01-30 11:19:48.409 030 18170.84 69.03 52675.27 88888.00 2007-01-30 11:19:48.909 030 18170.74 69.07 52675.21 88888.00 2007-01-30 11:19:49.409 030 18170.73 69.09 52675.24 88888.00 2007-01-30 11:19:49.909 030 18170.61 69.05 52675.27 88888.00 2007-01-30 11:19:50.409 030 18170.64 68.97 52675.22 88888.00 2007-01-30 11:19:50.909 030 18170.58 68.91 52675.26 88888.00 2007-01-30 11:19:51.409 030 18170.48 68.83 52675.43 88888.00 2007-01-30 11:19:51.909 030 18170.41 68.84 52675.52 88888.00 2007-01-30 11:19:52.409 030 18170.38 68.81 52675.44 88888.00 2007-01-30 11:19:52.909 030 18170.23 68.78 52675.50 88888.00 2007-01-30 11:19:53.409 030 18170.08 68.72 52675.48 88888.00 2007-01-30 11:19:53.909 030 18169.95 68.66 52675.47 88888.00 2007-01-30 11:19:54.409 030 18169.84 68.65 52675.47 88888.00 2007-01-30 11:19:54.909 030 18169.92 68.61 52675.52 88888.00 2007-01-30 11:19:55.409 030 18169.81 68.57 52675.60 88888.00 2007-01-30 11:19:55.909 030 18169.82 68.45 52675.48 88888.00 2007-01-30 11:19:56.409 030 18169.73 68.28 52675.45 88888.00 2007-01-30 11:19:56.909 030 18169.71 68.23 52675.40 88888.00 2007-01-30 11:19:57.409 030 18169.67 68.24 52675.36 88888.00 2007-01-30 11:19:57.909 030 18169.57 68.24 52675.45 88888.00 2007-01-30 11:19:58.409 030 18169.49 68.28 52675.44 88888.00 2007-01-30 11:19:58.909 030 18169.50 68.24 52675.34 88888.00 2007-01-30 11:19:59.409 030 18169.54 68.31 52675.21 88888.00 2007-01-30 11:19:59.909 030 18169.56 68.19 52675.15 88888.00 2007-01-30 11:20:00.409 030 18169.55 68.17 52675.06 88888.00 2007-01-30 11:20:00.909 030 18169.55 68.21 52674.97 88888.00 2007-01-30 11:20:01.409 030 18169.56 68.10 52674.98 88888.00 2007-01-30 11:20:01.909 030 18169.62 68.17 52674.94 88888.00 2007-01-30 11:20:02.409 030 18169.59 68.18 52674.91 88888.00 2007-01-30 11:20:02.909 030 18169.61 68.22 52674.74 88888.00 2007-01-30 11:20:03.409 030 18169.76 68.29 52674.63 88888.00 2007-01-30 11:20:03.909 030 18169.88 68.29 52674.64 88888.00 2007-01-30 11:20:04.409 030 18169.92 68.32 52674.59 88888.00 2007-01-30 11:20:04.909 030 18170.02 68.29 52674.64 88888.00 2007-01-30 11:20:05.409 030 18170.23 68.24 52674.63 88888.00 2007-01-30 11:20:05.909 030 18170.38 68.32 52674.55 88888.00 2007-01-30 11:20:06.409 030 18170.24 68.34 52674.55 88888.00 2007-01-30 11:20:06.909 030 18170.27 68.38 52674.52 88888.00 2007-01-30 11:20:07.409 030 18170.28 68.42 52674.45 88888.00 2007-01-30 11:20:07.909 030 18170.33 68.40 52674.37 88888.00 2007-01-30 11:20:08.409 030 18170.38 68.50 52674.37 88888.00 2007-01-30 11:20:08.909 030 18170.44 68.62 52674.43 88888.00 2007-01-30 11:20:09.409 030 18170.49 68.68 52674.40 88888.00 2007-01-30 11:20:09.909 030 18170.53 68.75 52674.35 88888.00 2007-01-30 11:20:10.409 030 18170.58 68.76 52674.45 88888.00 2007-01-30 11:20:10.909 030 18170.61 68.82 52674.47 88888.00 2007-01-30 11:20:11.409 030 18170.58 68.78 52674.42 88888.00 2007-01-30 11:20:11.909 030 18170.61 68.78 52674.37 88888.00 2007-01-30 11:20:12.409 030 18170.61 68.81 52674.39 88888.00 2007-01-30 11:20:12.909 030 18170.75 68.77 52674.37 88888.00 2007-01-30 11:20:13.409 030 18170.75 68.73 52674.50 88888.00 2007-01-30 11:20:13.909 030 18170.69 68.74 52674.57 88888.00 2007-01-30 11:20:14.409 030 18170.67 68.73 52674.58 88888.00 2007-01-30 11:20:14.909 030 18170.63 68.80 52674.59 88888.00 2007-01-30 11:20:15.409 030 18170.67 68.81 52674.66 88888.00 2007-01-30 11:20:15.909 030 18170.63 68.83 52674.80 88888.00 2007-01-30 11:20:16.409 030 18170.64 68.80 52674.64 88888.00 2007-01-30 11:20:16.909 030 18170.73 68.75 52674.68 88888.00 2007-01-30 11:20:17.409 030 18170.61 68.83 52674.78 88888.00 2007-01-30 11:20:17.909 030 18170.58 68.90 52674.85 88888.00 2007-01-30 11:20:18.409 030 18170.49 68.88 52674.89 88888.00 2007-01-30 11:20:18.909 030 18170.48 68.82 52674.87 88888.00 2007-01-30 11:20:19.409 030 18170.43 68.80 52674.93 88888.00 2007-01-30 11:20:19.909 030 18170.41 68.78 52674.89 88888.00 2007-01-30 11:20:20.409 030 18170.44 68.73 52674.98 88888.00 2007-01-30 11:20:20.909 030 18170.36 68.72 52675.03 88888.00 2007-01-30 11:20:21.409 030 18170.31 68.68 52674.87 88888.00 2007-01-30 11:20:21.909 030 18170.35 68.61 52674.88 88888.00 2007-01-30 11:20:22.409 030 18170.44 68.56 52675.03 88888.00 2007-01-30 11:20:22.909 030 18170.33 68.47 52675.20 88888.00 2007-01-30 11:20:23.409 030 18170.31 68.42 52675.23 88888.00 2007-01-30 11:20:23.909 030 18170.32 68.45 52675.09 88888.00 2007-01-30 11:20:24.409 030 18170.27 68.48 52674.98 88888.00 2007-01-30 11:20:24.909 030 18170.31 68.41 52674.94 88888.00 2007-01-30 11:20:25.409 030 18170.37 68.41 52674.91 88888.00 2007-01-30 11:20:25.909 030 18170.44 68.38 52674.82 88888.00 2007-01-30 11:20:26.409 030 18170.32 68.37 52674.66 88888.00 2007-01-30 11:20:26.909 030 18170.28 68.40 52674.60 88888.00 2007-01-30 11:20:27.409 030 18170.32 68.42 52674.59 88888.00 2007-01-30 11:20:27.909 030 18170.27 68.40 52674.56 88888.00 2007-01-30 11:20:28.409 030 18170.39 68.40 52674.59 88888.00 2007-01-30 11:20:28.909 030 18170.55 68.36 52674.68 88888.00 2007-01-30 11:20:29.409 030 18170.52 68.42 52674.57 88888.00 2007-01-30 11:20:29.909 030 18170.39 68.50 52674.59 88888.00 2007-01-30 11:20:30.409 030 18170.54 68.54 52674.57 88888.00 2007-01-30 11:20:30.909 030 18170.61 68.53 52674.63 88888.00 2007-01-30 11:20:31.409 030 18170.48 68.51 52674.62 88888.00 2007-01-30 11:20:31.909 030 18170.41 68.59 52674.55 88888.00 2007-01-30 11:20:32.409 030 18170.43 68.70 52674.46 88888.00 2007-01-30 11:20:32.909 030 18170.37 68.70 52674.50 88888.00 2007-01-30 11:20:33.409 030 18170.44 68.70 52674.50 88888.00 2007-01-30 11:20:33.909 030 18170.39 68.67 52674.56 88888.00 2007-01-30 11:20:34.409 030 18170.45 68.67 52674.55 88888.00 2007-01-30 11:20:34.909 030 18170.50 68.80 52674.54 88888.00 2007-01-30 11:20:35.409 030 18170.38 68.85 52674.54 88888.00 2007-01-30 11:20:35.909 030 18170.55 68.87 52674.54 88888.00 2007-01-30 11:20:36.409 030 18170.57 68.80 52674.50 88888.00 2007-01-30 11:20:36.909 030 18170.56 68.78 52674.45 88888.00 2007-01-30 11:20:37.409 030 18170.48 68.80 52674.45 88888.00 2007-01-30 11:20:37.909 030 18170.48 68.88 52674.42 88888.00 2007-01-30 11:20:38.409 030 18170.43 68.91 52674.52 88888.00 2007-01-30 11:20:38.909 030 18170.41 68.84 52674.51 88888.00 2007-01-30 11:20:39.409 030 18170.47 68.81 52674.42 88888.00 2007-01-30 11:20:39.909 030 18170.43 68.87 52674.39 88888.00 2007-01-30 11:20:40.409 030 18170.45 68.90 52674.32 88888.00 2007-01-30 11:20:40.909 030 18170.39 68.90 52674.36 88888.00 2007-01-30 11:20:41.409 030 18170.36 68.85 52674.44 88888.00 2007-01-30 11:20:41.909 030 18170.54 68.88 52674.56 88888.00 2007-01-30 11:20:42.409 030 18170.58 68.87 52674.53 88888.00 2007-01-30 11:20:42.909 030 18170.52 68.80 52674.51 88888.00 2007-01-30 11:20:43.409 030 18170.59 68.79 52674.40 88888.00 2007-01-30 11:20:43.909 030 18170.74 68.89 52674.46 88888.00 2007-01-30 11:20:44.409 030 18170.73 68.87 52674.58 88888.00 2007-01-30 11:20:44.909 030 18170.73 68.80 52674.53 88888.00 2007-01-30 11:20:45.409 030 18170.70 68.82 52674.45 88888.00 2007-01-30 11:20:45.909 030 18170.75 68.89 52674.52 88888.00 2007-01-30 11:20:46.409 030 18170.84 68.79 52674.65 88888.00 2007-01-30 11:20:46.909 030 18170.80 68.73 52674.64 88888.00 2007-01-30 11:20:47.409 030 18171.03 68.76 52674.56 88888.00 2007-01-30 11:20:47.909 030 18171.10 68.74 52674.52 88888.00 2007-01-30 11:20:48.409 030 18171.08 68.73 52674.52 88888.00 2007-01-30 11:20:48.909 030 18171.07 68.77 52674.57 88888.00 2007-01-30 11:20:49.409 030 18171.11 68.78 52674.59 88888.00 2007-01-30 11:20:49.909 030 18171.15 68.84 52674.58 88888.00 2007-01-30 11:20:50.409 030 18171.21 68.80 52674.56 88888.00 2007-01-30 11:20:50.909 030 18171.26 68.81 52674.66 88888.00 2007-01-30 11:20:51.409 030 18171.21 68.82 52674.71 88888.00 2007-01-30 11:20:51.909 030 18171.26 68.85 52674.68 88888.00 2007-01-30 11:20:52.409 030 18171.26 68.85 52674.71 88888.00 2007-01-30 11:20:52.909 030 18171.32 68.95 52674.77 88888.00 2007-01-30 11:20:53.409 030 18171.34 69.00 52674.68 88888.00 2007-01-30 11:20:53.909 030 18171.35 68.99 52674.63 88888.00 2007-01-30 11:20:54.409 030 18171.39 69.00 52674.62 88888.00 2007-01-30 11:20:54.909 030 18171.41 69.07 52674.67 88888.00 2007-01-30 11:20:55.409 030 18171.36 69.07 52674.68 88888.00 2007-01-30 11:20:55.909 030 18171.46 69.11 52674.80 88888.00 2007-01-30 11:20:56.409 030 18171.49 69.13 52674.71 88888.00 2007-01-30 11:20:56.909 030 18171.42 69.10 52674.65 88888.00 2007-01-30 11:20:57.409 030 18171.35 69.13 52674.58 88888.00 2007-01-30 11:20:57.909 030 18171.35 69.21 52674.63 88888.00 2007-01-30 11:20:58.409 030 18171.46 69.23 52674.63 88888.00 2007-01-30 11:20:58.909 030 18171.49 69.29 52674.58 88888.00 2007-01-30 11:20:59.409 030 18171.45 69.32 52674.62 88888.00 2007-01-30 11:20:59.909 030 18171.36 69.30 52674.60 88888.00 2007-01-30 11:21:00.409 030 18171.28 69.20 52674.52 88888.00 2007-01-30 11:21:00.909 030 18171.29 69.15 52674.52 88888.00 2007-01-30 11:21:01.409 030 18171.26 69.08 52674.59 88888.00 2007-01-30 11:21:01.909 030 18171.37 69.10 52674.64 88888.00 2007-01-30 11:21:02.409 030 18171.37 69.06 52674.70 88888.00 2007-01-30 11:21:02.909 030 18171.41 68.98 52674.74 88888.00 2007-01-30 11:21:03.409 030 18171.47 68.97 52674.69 88888.00 2007-01-30 11:21:03.909 030 18171.49 68.97 52674.47 88888.00 2007-01-30 11:21:04.409 030 18171.41 68.88 52674.42 88888.00 2007-01-30 11:21:04.909 030 18171.49 68.86 52674.55 88888.00 2007-01-30 11:21:05.409 030 18171.45 68.86 52674.62 88888.00 2007-01-30 11:21:05.909 030 18171.40 68.86 52674.62 88888.00 2007-01-30 11:21:06.409 030 18171.52 68.78 52674.55 88888.00 2007-01-30 11:21:06.909 030 18171.58 68.82 52674.55 88888.00 2007-01-30 11:21:07.409 030 18171.50 68.84 52674.53 88888.00 2007-01-30 11:21:07.909 030 18171.41 68.78 52674.48 88888.00 2007-01-30 11:21:08.409 030 18171.47 68.77 52674.54 88888.00 2007-01-30 11:21:08.909 030 18171.52 68.71 52674.58 88888.00 2007-01-30 11:21:09.409 030 18171.45 68.59 52674.75 88888.00 2007-01-30 11:21:09.909 030 18171.50 68.58 52674.75 88888.00 2007-01-30 11:21:10.409 030 18171.39 68.75 52674.63 88888.00 2007-01-30 11:21:10.909 030 18171.36 68.76 52674.57 88888.00 2007-01-30 11:21:11.409 030 18171.44 68.67 52674.62 88888.00 2007-01-30 11:21:11.909 030 18171.58 68.67 52674.62 88888.00 2007-01-30 11:21:12.409 030 18171.67 68.71 52674.59 88888.00 2007-01-30 11:21:12.909 030 18171.61 68.72 52674.58 88888.00 2007-01-30 11:21:13.409 030 18171.55 68.77 52674.57 88888.00 2007-01-30 11:21:13.909 030 18171.60 68.80 52674.59 88888.00 2007-01-30 11:21:14.409 030 18171.61 68.87 52674.65 88888.00 2007-01-30 11:21:14.909 030 18171.56 68.89 52674.60 88888.00 2007-01-30 11:21:15.409 030 18171.63 68.87 52674.58 88888.00 2007-01-30 11:21:15.909 030 18171.62 68.83 52674.62 88888.00 2007-01-30 11:21:16.409 030 18171.58 68.86 52674.62 88888.00 2007-01-30 11:21:16.909 030 18171.61 68.87 52674.59 88888.00 2007-01-30 11:21:17.409 030 18171.66 68.91 52674.59 88888.00 2007-01-30 11:21:17.909 030 18171.85 68.96 52674.59 88888.00 2007-01-30 11:21:18.409 030 18172.00 69.04 52674.69 88888.00 2007-01-30 11:21:18.909 030 18171.94 69.09 52674.63 88888.00 2007-01-30 11:21:19.409 030 18171.97 69.05 52674.58 88888.00 2007-01-30 11:21:19.909 030 18172.20 69.07 52674.58 88888.00 2007-01-30 11:21:20.409 030 18172.29 69.06 52674.54 88888.00 2007-01-30 11:21:20.909 030 18172.44 69.16 52674.43 88888.00 2007-01-30 11:21:21.409 030 18172.62 69.26 52674.42 88888.00 2007-01-30 11:21:21.909 030 18172.54 69.26 52674.48 88888.00 2007-01-30 11:21:22.409 030 18172.44 69.26 52674.51 88888.00 2007-01-30 11:21:22.909 030 18172.55 69.24 52674.53 88888.00 2007-01-30 11:21:23.409 030 18172.64 69.30 52674.64 88888.00 2007-01-30 11:21:23.909 030 18172.72 69.25 52674.68 88888.00 2007-01-30 11:21:24.409 030 18172.75 69.25 52674.70 88888.00 2007-01-30 11:21:24.909 030 18172.78 69.17 52674.71 88888.00 2007-01-30 11:21:25.409 030 18172.70 69.17 52674.69 88888.00 2007-01-30 11:21:25.909 030 18172.72 69.15 52674.66 88888.00 2007-01-30 11:21:26.409 030 18172.94 69.18 52674.62 88888.00 2007-01-30 11:21:26.909 030 18172.95 69.22 52674.62 88888.00 2007-01-30 11:21:27.409 030 18173.02 69.15 52674.66 88888.00 2007-01-30 11:21:27.909 030 18173.04 69.19 52674.70 88888.00 2007-01-30 11:21:28.409 030 18173.08 69.21 52674.68 88888.00 2007-01-30 11:21:28.909 030 18173.07 69.30 52674.77 88888.00 2007-01-30 11:21:29.409 030 18173.04 69.38 52674.77 88888.00 2007-01-30 11:21:29.909 030 18173.17 69.42 52674.79 88888.00 2007-01-30 11:21:30.409 030 18173.21 69.43 52674.74 88888.00 2007-01-30 11:21:30.909 030 18173.27 69.44 52674.77 88888.00 2007-01-30 11:21:31.409 030 18173.34 69.43 52674.83 88888.00 2007-01-30 11:21:31.909 030 18173.16 69.43 52674.86 88888.00 2007-01-30 11:21:32.409 030 18173.09 69.46 52674.88 88888.00 2007-01-30 11:21:32.909 030 18173.05 69.47 52675.00 88888.00 2007-01-30 11:21:33.409 030 18173.15 69.45 52675.04 88888.00 2007-01-30 11:21:33.909 030 18173.13 69.43 52675.06 88888.00 2007-01-30 11:21:34.409 030 18172.95 69.41 52675.09 88888.00 2007-01-30 11:21:34.909 030 18172.89 69.33 52675.14 88888.00 2007-01-30 11:21:35.409 030 18172.83 69.28 52675.13 88888.00 2007-01-30 11:21:35.909 030 18172.82 69.30 52675.09 88888.00 2007-01-30 11:21:36.409 030 18172.72 69.22 52675.15 88888.00 2007-01-30 11:21:36.909 030 18172.66 69.14 52675.26 88888.00 2007-01-30 11:21:37.409 030 18172.55 69.08 52675.27 88888.00 2007-01-30 11:21:37.909 030 18172.56 69.00 52675.25 88888.00 2007-01-30 11:21:38.409 030 18172.50 68.98 52675.29 88888.00 2007-01-30 11:21:38.909 030 18172.38 68.82 52675.38 88888.00 2007-01-30 11:21:39.409 030 18172.23 68.77 52675.57 88888.00 2007-01-30 11:21:39.909 030 18172.08 68.79 52675.41 88888.00 2007-01-30 11:21:40.409 030 18172.17 68.67 52675.26 88888.00 2007-01-30 11:21:40.909 030 18172.22 68.64 52675.26 88888.00 2007-01-30 11:21:41.409 030 18172.06 68.63 52675.22 88888.00 2007-01-30 11:21:41.909 030 18171.94 68.57 52675.18 88888.00 2007-01-30 11:21:42.409 030 18171.96 68.54 52675.26 88888.00 2007-01-30 11:21:42.909 030 18171.86 68.53 52675.17 88888.00 2007-01-30 11:21:43.409 030 18171.91 68.46 52675.18 88888.00 2007-01-30 11:21:43.909 030 18171.96 68.38 52675.00 88888.00 2007-01-30 11:21:44.409 030 18172.04 68.36 52674.98 88888.00 2007-01-30 11:21:44.909 030 18171.97 68.34 52675.04 88888.00 2007-01-30 11:21:45.409 030 18171.95 68.32 52675.09 88888.00 2007-01-30 11:21:45.909 030 18171.98 68.34 52674.88 88888.00 2007-01-30 11:21:46.409 030 18171.89 68.30 52674.76 88888.00 2007-01-30 11:21:46.909 030 18171.80 68.26 52674.67 88888.00 2007-01-30 11:21:47.409 030 18171.75 68.19 52674.75 88888.00 2007-01-30 11:21:47.909 030 18171.79 68.24 52674.85 88888.00 2007-01-30 11:21:48.409 030 18171.89 68.25 52674.86 88888.00 2007-01-30 11:21:48.909 030 18171.91 68.18 52674.81 88888.00 2007-01-30 11:21:49.409 030 18171.89 68.08 52674.78 88888.00 2007-01-30 11:21:49.909 030 18171.89 68.07 52674.88 88888.00 2007-01-30 11:21:50.409 030 18172.06 68.08 52674.94 88888.00 2007-01-30 11:21:50.909 030 18172.22 68.10 52675.00 88888.00 2007-01-30 11:21:51.409 030 18172.18 68.18 52674.86 88888.00 2007-01-30 11:21:51.909 030 18171.97 68.09 52674.87 88888.00 2007-01-30 11:21:52.409 030 18171.90 68.06 52674.93 88888.00 2007-01-30 11:21:52.909 030 18172.00 68.00 52674.76 88888.00 2007-01-30 11:21:53.409 030 18172.20 68.04 52674.77 88888.00 2007-01-30 11:21:53.909 030 18172.28 68.09 52674.78 88888.00 2007-01-30 11:21:54.409 030 18172.36 68.06 52674.69 88888.00 2007-01-30 11:21:54.909 030 18172.45 68.06 52674.64 88888.00 2007-01-30 11:21:55.409 030 18172.40 68.08 52674.65 88888.00 2007-01-30 11:21:55.909 030 18172.52 68.12 52674.74 88888.00 2007-01-30 11:21:56.409 030 18172.61 68.15 52674.76 88888.00 2007-01-30 11:21:56.909 030 18172.63 68.22 52674.67 88888.00 2007-01-30 11:21:57.409 030 18172.89 68.26 52674.65 88888.00 2007-01-30 11:21:57.909 030 18172.95 68.30 52674.66 88888.00 2007-01-30 11:21:58.409 030 18173.04 68.28 52674.63 88888.00 2007-01-30 11:21:58.909 030 18173.23 68.21 52674.58 88888.00 2007-01-30 11:21:59.409 030 18173.31 68.21 52674.57 88888.00 2007-01-30 11:21:59.909 030 18173.38 68.33 52674.60 88888.00 2007-01-30 11:22:00.409 030 18173.50 68.35 52674.54 88888.00 2007-01-30 11:22:00.909 030 18173.59 68.22 52674.56 88888.00 2007-01-30 11:22:01.409 030 18173.61 68.25 52674.60 88888.00 2007-01-30 11:22:01.909 030 18173.67 68.24 52674.64 88888.00 2007-01-30 11:22:02.409 030 18173.78 68.32 52674.68 88888.00 2007-01-30 11:22:02.909 030 18173.74 68.21 52674.67 88888.00 2007-01-30 11:22:03.409 030 18173.74 68.12 52674.57 88888.00 2007-01-30 11:22:03.909 030 18173.79 68.12 52674.60 88888.00 2007-01-30 11:22:04.409 030 18173.80 68.06 52674.62 88888.00 2007-01-30 11:22:04.909 030 18173.68 68.08 52674.63 88888.00 2007-01-30 11:22:05.409 030 18173.64 68.08 52674.70 88888.00 2007-01-30 11:22:05.909 030 18173.52 67.97 52674.69 88888.00 2007-01-30 11:22:06.409 030 18173.35 67.95 52674.70 88888.00 2007-01-30 11:22:06.909 030 18173.23 67.89 52674.67 88888.00 2007-01-30 11:22:07.409 030 18173.28 67.89 52674.71 88888.00 2007-01-30 11:22:07.909 030 18173.18 67.84 52674.85 88888.00 2007-01-30 11:22:08.409 030 18172.93 67.80 52674.88 88888.00 2007-01-30 11:22:08.909 030 18172.76 67.87 52675.00 88888.00 2007-01-30 11:22:09.409 030 18172.72 67.91 52674.87 88888.00 2007-01-30 11:22:09.909 030 18172.73 67.89 52674.85 88888.00 2007-01-30 11:22:10.409 030 18172.75 67.77 52674.79 88888.00 2007-01-30 11:22:10.909 030 18172.84 67.71 52674.78 88888.00 2007-01-30 11:22:11.409 030 18172.59 67.72 52674.76 88888.00 2007-01-30 11:22:11.909 030 18172.43 67.77 52674.73 88888.00 2007-01-30 11:22:12.409 030 18172.34 67.79 52674.62 88888.00 2007-01-30 11:22:12.909 030 18172.29 67.72 52674.63 88888.00 2007-01-30 11:22:13.409 030 18172.28 67.65 52674.73 88888.00 2007-01-30 11:22:13.909 030 18172.27 67.55 52674.76 88888.00 2007-01-30 11:22:14.409 030 18172.19 67.50 52674.85 88888.00 2007-01-30 11:22:14.909 030 18172.23 67.46 52674.90 88888.00 2007-01-30 11:22:15.409 030 18172.32 67.45 52674.97 88888.00 2007-01-30 11:22:15.909 030 18172.31 67.44 52674.86 88888.00 2007-01-30 11:22:16.409 030 18172.27 67.38 52674.78 88888.00 2007-01-30 11:22:16.909 030 18172.27 67.35 52674.75 88888.00 2007-01-30 11:22:17.409 030 18172.12 67.32 52674.74 88888.00 2007-01-30 11:22:17.909 030 18172.10 67.36 52674.73 88888.00 2007-01-30 11:22:18.409 030 18172.13 67.39 52674.67 88888.00 2007-01-30 11:22:18.909 030 18172.08 67.45 52674.75 88888.00 2007-01-30 11:22:19.409 030 18172.12 67.51 52674.69 88888.00 2007-01-30 11:22:19.909 030 18172.09 67.43 52674.60 88888.00 2007-01-30 11:22:20.409 030 18172.09 67.37 52674.58 88888.00 2007-01-30 11:22:20.909 030 18172.18 67.46 52674.58 88888.00 2007-01-30 11:22:21.409 030 18172.22 67.38 52674.59 88888.00 2007-01-30 11:22:21.909 030 18172.31 67.45 52674.57 88888.00 2007-01-30 11:22:22.409 030 18172.42 67.55 52674.52 88888.00 2007-01-30 11:22:22.909 030 18172.51 67.52 52674.47 88888.00 2007-01-30 11:22:23.409 030 18172.48 67.50 52674.40 88888.00 2007-01-30 11:22:23.909 030 18172.54 67.64 52674.41 88888.00 2007-01-30 11:22:24.409 030 18172.77 67.73 52674.28 88888.00 2007-01-30 11:22:24.909 030 18172.93 67.81 52674.24 88888.00 2007-01-30 11:22:25.409 030 18172.98 67.85 52674.24 88888.00 2007-01-30 11:22:25.909 030 18172.96 67.83 52674.24 88888.00 2007-01-30 11:22:26.409 030 18173.04 67.91 52674.36 88888.00 2007-01-30 11:22:26.909 030 18173.21 67.92 52674.34 88888.00 2007-01-30 11:22:27.409 030 18173.41 67.95 52674.21 88888.00 2007-01-30 11:22:27.909 030 18173.38 67.95 52674.18 88888.00 2007-01-30 11:22:28.409 030 18173.34 67.95 52674.16 88888.00 2007-01-30 11:22:28.909 030 18173.46 67.97 52674.15 88888.00 2007-01-30 11:22:29.409 030 18173.43 67.98 52674.24 88888.00 2007-01-30 11:22:29.909 030 18173.39 68.00 52674.36 88888.00 2007-01-30 11:22:30.409 030 18173.48 68.03 52674.34 88888.00 2007-01-30 11:22:30.909 030 18173.50 68.00 52674.42 88888.00 2007-01-30 11:22:31.409 030 18173.62 67.91 52674.53 88888.00 2007-01-30 11:22:31.909 030 18173.54 67.99 52674.60 88888.00 2007-01-30 11:22:32.409 030 18173.54 67.98 52674.68 88888.00 2007-01-30 11:22:32.909 030 18173.47 67.86 52674.74 88888.00 2007-01-30 11:22:33.409 030 18173.34 67.77 52674.76 88888.00 2007-01-30 11:22:33.909 030 18173.21 67.79 52674.86 88888.00 2007-01-30 11:22:34.409 030 18173.35 67.87 52675.00 88888.00 2007-01-30 11:22:34.909 030 18173.32 67.90 52674.89 88888.00 2007-01-30 11:22:35.409 030 18173.28 67.97 52674.79 88888.00 2007-01-30 11:22:35.909 030 18173.27 67.87 52674.76 88888.00 2007-01-30 11:22:36.409 030 18173.13 67.85 52674.89 88888.00 2007-01-30 11:22:36.909 030 18173.07 67.82 52674.94 88888.00 2007-01-30 11:22:37.409 030 18173.12 67.76 52674.92 88888.00 2007-01-30 11:22:37.909 030 18173.18 67.74 52674.78 88888.00 2007-01-30 11:22:38.409 030 18173.14 67.69 52674.81 88888.00 2007-01-30 11:22:38.909 030 18173.10 67.70 52674.77 88888.00 2007-01-30 11:22:39.409 030 18173.12 67.63 52674.75 88888.00 2007-01-30 11:22:39.909 030 18173.18 67.55 52674.76 88888.00 2007-01-30 11:22:40.409 030 18173.21 67.51 52674.81 88888.00 2007-01-30 11:22:40.909 030 18173.18 67.45 52674.76 88888.00 2007-01-30 11:22:41.409 030 18173.13 67.36 52674.71 88888.00 2007-01-30 11:22:41.909 030 18173.23 67.29 52674.80 88888.00 2007-01-30 11:22:42.409 030 18173.08 67.19 52674.68 88888.00 2007-01-30 11:22:42.909 030 18173.06 67.18 52674.71 88888.00 2007-01-30 11:22:43.409 030 18173.08 67.21 52674.67 88888.00 2007-01-30 11:22:43.909 030 18172.97 67.24 52674.66 88888.00 2007-01-30 11:22:44.409 030 18172.97 67.22 52674.75 88888.00 2007-01-30 11:22:44.909 030 18172.91 67.14 52674.70 88888.00 2007-01-30 11:22:45.409 030 18172.87 67.02 52674.58 88888.00 2007-01-30 11:22:45.909 030 18172.77 66.95 52674.55 88888.00 2007-01-30 11:22:46.409 030 18172.77 66.87 52674.52 88888.00 2007-01-30 11:22:46.909 030 18172.69 66.84 52674.41 88888.00 2007-01-30 11:22:47.409 030 18172.74 66.84 52674.30 88888.00 2007-01-30 11:22:47.909 030 18172.71 66.75 52674.29 88888.00 2007-01-30 11:22:48.409 030 18172.56 66.70 52674.34 88888.00 2007-01-30 11:22:48.909 030 18172.51 66.71 52674.28 88888.00 2007-01-30 11:22:49.409 030 18172.48 66.65 52674.18 88888.00 2007-01-30 11:22:49.909 030 18172.44 66.65 52674.12 88888.00 2007-01-30 11:22:50.409 030 18172.41 66.57 52674.17 88888.00 2007-01-30 11:22:50.909 030 18172.58 66.43 52674.19 88888.00 2007-01-30 11:22:51.409 030 18172.66 66.45 52674.07 88888.00 2007-01-30 11:22:51.909 030 18172.65 66.49 52674.07 88888.00 2007-01-30 11:22:52.409 030 18172.72 66.45 52674.12 88888.00 2007-01-30 11:22:52.909 030 18172.75 66.50 52674.12 88888.00 2007-01-30 11:22:53.409 030 18172.82 66.55 52673.98 88888.00 2007-01-30 11:22:53.909 030 18172.89 66.39 52673.88 88888.00 2007-01-30 11:22:54.409 030 18172.94 66.33 52673.84 88888.00 2007-01-30 11:22:54.909 030 18173.08 66.41 52673.93 88888.00 2007-01-30 11:22:55.409 030 18173.26 66.40 52673.98 88888.00 2007-01-30 11:22:55.909 030 18173.43 66.38 52673.86 88888.00 2007-01-30 11:22:56.409 030 18173.39 66.53 52673.95 88888.00 2007-01-30 11:22:56.909 030 18173.45 66.54 52674.17 88888.00 2007-01-30 11:22:57.409 030 18173.56 66.50 52674.17 88888.00 2007-01-30 11:22:57.909 030 18173.60 66.59 52674.10 88888.00 2007-01-30 11:22:58.409 030 18173.67 66.55 52674.08 88888.00 2007-01-30 11:22:58.909 030 18173.63 66.48 52674.08 88888.00 2007-01-30 11:22:59.409 030 18173.67 66.54 52674.04 88888.00 2007-01-30 11:22:59.909 030 18173.54 66.63 52674.04 88888.00 2007-01-30 11:23:00.409 030 18173.54 66.65 52674.07 88888.00 2007-01-30 11:23:00.909 030 18173.43 66.68 52674.12 88888.00 2007-01-30 11:23:01.409 030 18173.42 66.71 52674.12 88888.00 2007-01-30 11:23:01.909 030 18173.41 66.68 52674.21 88888.00 2007-01-30 11:23:02.409 030 18173.27 66.69 52674.16 88888.00 2007-01-30 11:23:02.909 030 18173.21 66.70 52674.12 88888.00 2007-01-30 11:23:03.409 030 18173.30 66.82 52674.19 88888.00 2007-01-30 11:23:03.909 030 18173.31 66.84 52674.27 88888.00 2007-01-30 11:23:04.409 030 18173.28 66.86 52674.33 88888.00 2007-01-30 11:23:04.909 030 18173.25 66.92 52674.33 88888.00 2007-01-30 11:23:05.409 030 18173.01 66.90 52674.29 88888.00 2007-01-30 11:23:05.909 030 18172.94 66.78 52674.31 88888.00 2007-01-30 11:23:06.409 030 18172.92 66.74 52674.37 88888.00 2007-01-30 11:23:06.909 030 18173.01 66.76 52674.44 88888.00 2007-01-30 11:23:07.409 030 18172.98 66.69 52674.40 88888.00 2007-01-30 11:23:07.909 030 18172.85 66.56 52674.51 88888.00 2007-01-30 11:23:08.409 030 18172.73 66.52 52674.64 88888.00 2007-01-30 11:23:08.909 030 18172.66 66.53 52674.71 88888.00 2007-01-30 11:23:09.409 030 18172.66 66.49 52674.70 88888.00 2007-01-30 11:23:09.909 030 18172.62 66.49 52674.68 88888.00 2007-01-30 11:23:10.409 030 18172.52 66.42 52674.73 88888.00 2007-01-30 11:23:10.909 030 18172.49 66.40 52674.77 88888.00 2007-01-30 11:23:11.409 030 18172.40 66.35 52674.76 88888.00 2007-01-30 11:23:11.909 030 18172.32 66.28 52674.69 88888.00 2007-01-30 11:23:12.409 030 18172.30 66.21 52674.59 88888.00 2007-01-30 11:23:12.909 030 18172.23 66.16 52674.67 88888.00 2007-01-30 11:23:13.409 030 18172.20 66.16 52674.65 88888.00 2007-01-30 11:23:13.909 030 18172.16 66.14 52674.73 88888.00 2007-01-30 11:23:14.409 030 18172.21 66.04 52674.82 88888.00 2007-01-30 11:23:14.909 030 18171.97 65.89 52674.78 88888.00 2007-01-30 11:23:15.409 030 18172.02 65.83 52674.70 88888.00 2007-01-30 11:23:15.909 030 18172.06 65.83 52674.70 88888.00 2007-01-30 11:23:16.409 030 18171.97 65.89 52674.69 88888.00 2007-01-30 11:23:16.909 030 18171.83 65.84 52674.65 88888.00 2007-01-30 11:23:17.409 030 18171.72 65.76 52674.58 88888.00 2007-01-30 11:23:17.909 030 18171.88 65.76 52674.52 88888.00 2007-01-30 11:23:18.409 030 18171.84 65.74 52674.48 88888.00 2007-01-30 11:23:18.909 030 18171.82 65.65 52674.50 88888.00 2007-01-30 11:23:19.409 030 18171.88 65.55 52674.35 88888.00 2007-01-30 11:23:19.909 030 18171.94 65.54 52674.32 88888.00 2007-01-30 11:23:20.409 030 18171.84 65.52 52674.22 88888.00 2007-01-30 11:23:20.909 030 18171.74 65.48 52674.17 88888.00 2007-01-30 11:23:21.409 030 18171.80 65.54 52674.23 88888.00 2007-01-30 11:23:21.909 030 18171.95 65.58 52674.34 88888.00 2007-01-30 11:23:22.409 030 18171.97 65.56 52674.31 88888.00 2007-01-30 11:23:22.909 030 18172.04 65.55 52674.22 88888.00 2007-01-30 11:23:23.409 030 18172.02 65.51 52674.21 88888.00 2007-01-30 11:23:23.909 030 18172.20 65.53 52674.13 88888.00 2007-01-30 11:23:24.409 030 18172.26 65.54 52674.04 88888.00 2007-01-30 11:23:24.909 030 18172.25 65.51 52673.90 88888.00 2007-01-30 11:23:25.409 030 18172.37 65.52 52673.87 88888.00 2007-01-30 11:23:25.909 030 18172.42 65.56 52673.85 88888.00 2007-01-30 11:23:26.409 030 18172.60 65.52 52673.85 88888.00 2007-01-30 11:23:26.909 030 18172.55 65.54 52673.81 88888.00 2007-01-30 11:23:27.409 030 18172.55 65.55 52673.63 88888.00 2007-01-30 11:23:27.909 030 18172.62 65.51 52673.50 88888.00 2007-01-30 11:23:28.409 030 18172.69 65.43 52673.52 88888.00 2007-01-30 11:23:28.909 030 18172.81 65.36 52673.57 88888.00 2007-01-30 11:23:29.409 030 18172.74 65.42 52673.57 88888.00 2007-01-30 11:23:29.909 030 18172.80 65.43 52673.64 88888.00 2007-01-30 11:23:30.409 030 18172.80 65.35 52673.64 88888.00 2007-01-30 11:23:30.909 030 18172.74 65.38 52673.72 88888.00 2007-01-30 11:23:31.409 030 18172.73 65.40 52673.83 88888.00 2007-01-30 11:23:31.909 030 18172.66 65.31 52673.78 88888.00 2007-01-30 11:23:32.409 030 18172.61 65.25 52673.72 88888.00 2007-01-30 11:23:32.909 030 18172.50 65.20 52673.82 88888.00 2007-01-30 11:23:33.409 030 18172.49 65.25 52673.84 88888.00 2007-01-30 11:23:33.909 030 18172.50 65.20 52673.87 88888.00 2007-01-30 11:23:34.409 030 18172.47 65.17 52673.90 88888.00 2007-01-30 11:23:34.909 030 18172.31 65.02 52674.05 88888.00 2007-01-30 11:23:35.409 030 18172.26 64.96 52674.07 88888.00 2007-01-30 11:23:35.909 030 18172.26 64.91 52674.09 88888.00 2007-01-30 11:23:36.409 030 18172.27 64.97 52674.02 88888.00 2007-01-30 11:23:36.909 030 18172.32 64.95 52673.93 88888.00 2007-01-30 11:23:37.406 030 18172.43 64.85 52673.79 88888.00 2007-01-30 11:23:37.906 030 18172.34 64.90 52673.90 88888.00 2007-01-30 11:23:38.406 030 18172.23 64.83 52674.01 88888.00 2007-01-30 11:23:38.906 030 18172.02 64.80 52674.10 88888.00 2007-01-30 11:23:39.406 030 18171.93 64.80 52674.10 88888.00 2007-01-30 11:23:39.906 030 18171.85 64.80 52674.12 88888.00 2007-01-30 11:23:40.406 030 18171.76 64.79 52674.02 88888.00 2007-01-30 11:23:40.906 030 18171.73 64.78 52673.96 88888.00 2007-01-30 11:23:41.406 030 18171.82 64.82 52673.85 88888.00 2007-01-30 11:23:41.906 030 18171.68 64.75 52673.88 88888.00 2007-01-30 11:23:42.406 030 18171.65 64.68 52673.98 88888.00 2007-01-30 11:23:42.906 030 18171.63 64.66 52674.10 88888.00 2007-01-30 11:23:43.406 030 18171.61 64.70 52673.97 88888.00 2007-01-30 11:23:43.906 030 18171.56 64.75 52673.97 88888.00 2007-01-30 11:23:44.406 030 18171.57 64.79 52674.06 88888.00 2007-01-30 11:23:44.906 030 18171.51 64.76 52673.95 88888.00 2007-01-30 11:23:45.406 030 18171.56 64.71 52673.84 88888.00 2007-01-30 11:23:45.906 030 18171.54 64.73 52673.90 88888.00 2007-01-30 11:23:46.406 030 18171.50 64.66 52673.94 88888.00 2007-01-30 11:23:46.906 030 18171.45 64.67 52673.98 88888.00 2007-01-30 11:23:47.406 030 18171.50 64.77 52673.96 88888.00 2007-01-30 11:23:47.906 030 18171.40 64.83 52673.95 88888.00 2007-01-30 11:23:48.406 030 18171.41 64.81 52674.00 88888.00 2007-01-30 11:23:48.906 030 18171.51 64.83 52674.04 88888.00 2007-01-30 11:23:49.406 030 18171.42 64.78 52673.95 88888.00 2007-01-30 11:23:49.906 030 18171.53 64.76 52673.92 88888.00 2007-01-30 11:23:50.406 030 18171.57 64.77 52673.90 88888.00 2007-01-30 11:23:50.906 030 18171.49 64.79 52673.76 88888.00 2007-01-30 11:23:51.406 030 18171.58 64.78 52673.79 88888.00 2007-01-30 11:23:51.906 030 18171.60 64.67 52673.79 88888.00 2007-01-30 11:23:52.406 030 18171.42 64.68 52673.70 88888.00 2007-01-30 11:23:52.906 030 18171.43 64.68 52673.73 88888.00 2007-01-30 11:23:53.406 030 18171.52 64.66 52673.66 88888.00 2007-01-30 11:23:53.906 030 18171.49 64.66 52673.54 88888.00 2007-01-30 11:23:54.406 030 18171.52 64.64 52673.47 88888.00 2007-01-30 11:23:54.906 030 18171.57 64.55 52673.52 88888.00 2007-01-30 11:23:55.406 030 18171.51 64.54 52673.58 88888.00 2007-01-30 11:23:55.906 030 18171.41 64.64 52673.69 88888.00 2007-01-30 11:23:56.406 030 18171.41 64.45 52673.69 88888.00 2007-01-30 11:23:56.906 030 18171.45 64.47 52673.63 88888.00 2007-01-30 11:23:57.406 030 18171.45 64.57 52673.64 88888.00 2007-01-30 11:23:57.906 030 18171.42 64.53 52673.66 88888.00 2007-01-30 11:23:58.406 030 18171.45 64.50 52673.65 88888.00 2007-01-30 11:23:58.906 030 18171.50 64.43 52673.58 88888.00 2007-01-30 11:23:59.406 030 18171.43 64.31 52673.48 88888.00 2007-01-30 11:23:59.906 030 18171.33 64.29 52673.40 88888.00 2007-01-30 11:24:00.406 030 18171.21 64.25 52673.37 88888.00 2007-01-30 11:24:00.906 030 18171.15 64.12 52673.41 88888.00 2007-01-30 11:24:01.406 030 18171.13 64.08 52673.50 88888.00 2007-01-30 11:24:01.906 030 18171.09 64.09 52673.55 88888.00 2007-01-30 11:24:02.406 030 18170.96 64.01 52673.58 88888.00 2007-01-30 11:24:02.906 030 18170.80 63.83 52673.48 88888.00 2007-01-30 11:24:03.406 030 18170.65 63.70 52673.51 88888.00 2007-01-30 11:24:03.906 030 18170.70 63.57 52673.53 88888.00 2007-01-30 11:24:04.406 030 18170.65 63.50 52673.44 88888.00 2007-01-30 11:24:04.906 030 18170.65 63.48 52673.41 88888.00 2007-01-30 11:24:05.406 030 18170.52 63.39 52673.37 88888.00 2007-01-30 11:24:05.906 030 18170.36 63.21 52673.37 88888.00 2007-01-30 11:24:06.406 030 18170.25 63.06 52673.42 88888.00 2007-01-30 11:24:06.906 030 18170.22 63.05 52673.39 88888.00 2007-01-30 11:24:07.406 030 18170.19 63.00 52673.24 88888.00 2007-01-30 11:24:07.906 030 18170.35 62.90 52673.23 88888.00 2007-01-30 11:24:08.406 030 18170.45 62.86 52673.21 88888.00 2007-01-30 11:24:08.906 030 18170.27 62.82 52673.19 88888.00 2007-01-30 11:24:09.406 030 18170.23 62.75 52673.19 88888.00 2007-01-30 11:24:09.906 030 18170.16 62.71 52673.20 88888.00 2007-01-30 11:24:10.406 030 18170.21 62.65 52673.17 88888.00 2007-01-30 11:24:10.906 030 18170.24 62.59 52673.16 88888.00 2007-01-30 11:24:11.406 030 18170.13 62.53 52673.12 88888.00 2007-01-30 11:24:11.906 030 18170.25 62.64 52673.05 88888.00 2007-01-30 11:24:12.406 030 18170.20 62.62 52673.06 88888.00 2007-01-30 11:24:12.906 030 18170.17 62.56 52673.05 88888.00 2007-01-30 11:24:13.406 030 18170.32 62.61 52673.02 88888.00 2007-01-30 11:24:13.906 030 18170.35 62.67 52672.95 88888.00 2007-01-30 11:24:14.406 030 18170.30 62.68 52672.93 88888.00 2007-01-30 11:24:14.906 030 18170.41 62.66 52673.01 88888.00 2007-01-30 11:24:15.406 030 18170.49 62.65 52673.00 88888.00 2007-01-30 11:24:15.906 030 18170.50 62.69 52672.99 88888.00 2007-01-30 11:24:16.406 030 18170.70 62.67 52672.95 88888.00 2007-01-30 11:24:16.906 030 18170.79 62.70 52672.74 88888.00 2007-01-30 11:24:17.406 030 18170.93 62.73 52672.74 88888.00 2007-01-30 11:24:17.906 030 18170.84 62.73 52672.67 88888.00 2007-01-30 11:24:18.406 030 18170.69 62.71 52672.60 88888.00 2007-01-30 11:24:18.906 030 18170.60 62.70 52672.67 88888.00 2007-01-30 11:24:19.406 030 18170.73 62.74 52672.66 88888.00 2007-01-30 11:24:19.906 030 18170.99 62.76 52672.65 88888.00 2007-01-30 11:24:20.406 030 18170.95 62.79 52672.71 88888.00 2007-01-30 11:24:20.906 030 18170.85 62.90 52672.72 88888.00 2007-01-30 11:24:21.406 030 18170.85 62.84 52672.69 88888.00 2007-01-30 11:24:21.906 030 18170.97 62.83 52672.71 88888.00 2007-01-30 11:24:22.406 030 18170.87 62.92 52672.66 88888.00 2007-01-30 11:24:22.906 030 18170.81 62.94 52672.67 88888.00 2007-01-30 11:24:23.406 030 18170.79 62.95 52672.74 88888.00 2007-01-30 11:24:23.906 030 18170.67 62.89 52672.85 88888.00 2007-01-30 11:24:24.406 030 18170.44 62.79 52672.85 88888.00 2007-01-30 11:24:24.906 030 18170.34 62.78 52672.85 88888.00 2007-01-30 11:24:25.406 030 18170.26 62.69 52672.92 88888.00 2007-01-30 11:24:25.906 030 18170.31 62.62 52672.97 88888.00 2007-01-30 11:24:26.406 030 18170.23 62.55 52673.08 88888.00 2007-01-30 11:24:26.906 030 18170.08 62.53 52673.07 88888.00 2007-01-30 11:24:27.406 030 18169.92 62.51 52673.05 88888.00 2007-01-30 11:24:27.906 030 18169.79 62.48 52673.09 88888.00 2007-01-30 11:24:28.406 030 18169.69 62.46 52673.25 88888.00 2007-01-30 11:24:28.906 030 18169.56 62.46 52673.29 88888.00 2007-01-30 11:24:29.406 030 18169.52 62.43 52673.34 88888.00 2007-01-30 11:24:29.906 030 18169.48 62.37 52673.29 88888.00 2007-01-30 11:24:30.406 030 18169.37 62.26 52673.36 88888.00 2007-01-30 11:24:30.906 030 18169.19 62.13 52673.28 88888.00 2007-01-30 11:24:31.406 030 18169.13 61.97 52673.15 88888.00 2007-01-30 11:24:31.906 030 18169.13 61.96 52673.13 88888.00 2007-01-30 11:24:32.406 030 18169.01 61.89 52673.32 88888.00 2007-01-30 11:24:32.906 030 18168.94 61.85 52673.31 88888.00 2007-01-30 11:24:33.406 030 18168.82 61.78 52673.27 88888.00 2007-01-30 11:24:33.906 030 18168.79 61.72 52673.20 88888.00 2007-01-30 11:24:34.406 030 18168.65 61.74 52673.12 88888.00 2007-01-30 11:24:34.906 030 18168.32 61.65 52673.11 88888.00 2007-01-30 11:24:35.406 030 18168.40 61.61 52673.09 88888.00 2007-01-30 11:24:35.906 030 18168.45 61.53 52673.05 88888.00 2007-01-30 11:24:36.406 030 18168.46 61.48 52673.11 88888.00 2007-01-30 11:24:36.906 030 18168.48 61.52 52673.18 88888.00 2007-01-30 11:24:37.406 030 18168.47 61.54 52673.05 88888.00 2007-01-30 11:24:37.906 030 18168.52 61.52 52673.07 88888.00 2007-01-30 11:24:38.406 030 18168.50 61.47 52673.09 88888.00 2007-01-30 11:24:38.906 030 18168.67 61.45 52673.08 88888.00 2007-01-30 11:24:39.406 030 18168.69 61.36 52673.11 88888.00 2007-01-30 11:24:39.906 030 18168.52 61.35 52672.97 88888.00 2007-01-30 11:24:40.406 030 18168.51 61.36 52672.93 88888.00 2007-01-30 11:24:40.906 030 18168.60 61.32 52672.93 88888.00 2007-01-30 11:24:41.406 030 18168.53 61.30 52672.83 88888.00 2007-01-30 11:24:41.906 030 18168.51 61.26 52672.90 88888.00 2007-01-30 11:24:42.406 030 18168.56 61.34 52672.90 88888.00 2007-01-30 11:24:42.906 030 18168.61 61.36 52672.91 88888.00 2007-01-30 11:24:43.406 030 18168.69 61.39 52672.82 88888.00 2007-01-30 11:24:43.906 030 18168.75 61.46 52672.73 88888.00 2007-01-30 11:24:44.406 030 18168.73 61.41 52672.58 88888.00 2007-01-30 11:24:44.906 030 18168.63 61.31 52672.57 88888.00 2007-01-30 11:24:45.406 030 18168.69 61.31 52672.63 88888.00 2007-01-30 11:24:45.906 030 18168.78 61.36 52672.61 88888.00 2007-01-30 11:24:46.406 030 18168.81 61.40 52672.60 88888.00 2007-01-30 11:24:46.906 030 18168.82 61.42 52672.50 88888.00 2007-01-30 11:24:47.406 030 18168.91 61.38 52672.55 88888.00 2007-01-30 11:24:47.906 030 18168.92 61.43 52672.59 88888.00 2007-01-30 11:24:48.406 030 18168.81 61.47 52672.58 88888.00 2007-01-30 11:24:48.906 030 18168.76 61.48 52672.61 88888.00 2007-01-30 11:24:49.406 030 18168.85 61.43 52672.50 88888.00 2007-01-30 11:24:49.906 030 18168.80 61.32 52672.51 88888.00 2007-01-30 11:24:50.406 030 18168.73 61.30 52672.60 88888.00 2007-01-30 11:24:50.906 030 18168.67 61.28 52672.60 88888.00 2007-01-30 11:24:51.406 030 18168.65 61.24 52672.67 88888.00 2007-01-30 11:24:51.906 030 18168.50 61.18 52672.79 88888.00 2007-01-30 11:24:52.406 030 18168.52 61.12 52672.89 88888.00 2007-01-30 11:24:52.906 030 18168.35 61.05 52672.80 88888.00 2007-01-30 11:24:53.406 030 18168.24 61.02 52672.67 88888.00 2007-01-30 11:24:53.906 030 18168.19 60.97 52672.60 88888.00 2007-01-30 11:24:54.406 030 18168.17 60.82 52672.65 88888.00 2007-01-30 11:24:54.906 030 18168.16 60.78 52672.59 88888.00 2007-01-30 11:24:55.406 030 18167.98 60.75 52672.61 88888.00 2007-01-30 11:24:55.906 030 18167.86 60.74 52672.69 88888.00 2007-01-30 11:24:56.406 030 18167.75 60.61 52672.77 88888.00 2007-01-30 11:24:56.906 030 18167.87 60.54 52672.70 88888.00 2007-01-30 11:24:57.406 030 18167.59 60.48 52672.73 88888.00 2007-01-30 11:24:57.906 030 18167.41 60.37 52672.63 88888.00 2007-01-30 11:24:58.406 030 18167.39 60.29 52672.59 88888.00 2007-01-30 11:24:58.906 030 18167.33 60.18 52672.55 88888.00 2007-01-30 11:24:59.406 030 18167.50 60.16 52672.41 88888.00 2007-01-30 11:24:59.906 030 18167.53 60.16 52672.39 88888.00 2007-01-30 11:25:00.406 030 18167.34 60.11 52672.44 88888.00 2007-01-30 11:25:00.906 030 18167.34 60.10 52672.41 88888.00 2007-01-30 11:25:01.406 030 18167.33 60.05 52672.36 88888.00 2007-01-30 11:25:01.906 030 18167.33 60.04 52672.45 88888.00 2007-01-30 11:25:02.406 030 18167.28 60.02 52672.49 88888.00 2007-01-30 11:25:02.906 030 18167.21 59.99 52672.51 88888.00 2007-01-30 11:25:03.406 030 18167.31 60.05 52672.43 88888.00 2007-01-30 11:25:03.906 030 18167.30 60.04 52672.31 88888.00 2007-01-30 11:25:04.406 030 18167.28 60.02 52672.34 88888.00 2007-01-30 11:25:04.906 030 18167.38 59.99 52672.35 88888.00 2007-01-30 11:25:05.406 030 18167.42 59.97 52672.27 88888.00 2007-01-30 11:25:05.906 030 18167.37 59.89 52672.12 88888.00 2007-01-30 11:25:06.406 030 18167.38 59.95 52672.09 88888.00 2007-01-30 11:25:06.906 030 18167.37 60.07 52672.20 88888.00 2007-01-30 11:25:07.406 030 18167.31 60.11 52672.30 88888.00 2007-01-30 11:25:07.906 030 18167.32 60.13 52672.27 88888.00 2007-01-30 11:25:08.406 030 18167.32 60.16 52672.25 88888.00 2007-01-30 11:25:08.906 030 18167.33 60.11 52672.24 88888.00 2007-01-30 11:25:09.406 030 18167.46 60.13 52672.21 88888.00 2007-01-30 11:25:09.906 030 18167.41 60.19 52672.10 88888.00 2007-01-30 11:25:10.406 030 18167.38 60.26 52672.03 88888.00 2007-01-30 11:25:10.906 030 18167.30 60.28 52672.03 88888.00 2007-01-30 11:25:11.406 030 18167.23 60.26 52672.16 88888.00 2007-01-30 11:25:11.906 030 18167.22 60.26 52672.09 88888.00 2007-01-30 11:25:12.406 030 18167.26 60.28 52672.04 88888.00 2007-01-30 11:25:12.906 030 18167.23 60.25 52672.15 88888.00 2007-01-30 11:25:13.406 030 18167.17 60.17 52672.20 88888.00 2007-01-30 11:25:13.906 030 18167.22 60.18 52672.18 88888.00 2007-01-30 11:25:14.406 030 18167.27 60.15 52672.14 88888.00 2007-01-30 11:25:14.906 030 18167.22 60.05 52672.10 88888.00 2007-01-30 11:25:15.406 030 18167.15 59.99 52672.09 88888.00 2007-01-30 11:25:15.906 030 18167.02 60.00 52672.21 88888.00 2007-01-30 11:25:16.406 030 18166.87 59.98 52672.24 88888.00 2007-01-30 11:25:16.906 030 18166.83 59.92 52672.26 88888.00 2007-01-30 11:25:17.406 030 18166.80 59.90 52672.28 88888.00 2007-01-30 11:25:17.906 030 18166.65 59.95 52672.30 88888.00 2007-01-30 11:25:18.406 030 18166.64 59.88 52672.18 88888.00 2007-01-30 11:25:18.906 030 18166.51 59.80 52672.23 88888.00 2007-01-30 11:25:19.406 030 18166.41 59.71 52672.23 88888.00 2007-01-30 11:25:19.906 030 18166.37 59.65 52672.22 88888.00 2007-01-30 11:25:20.406 030 18166.42 59.52 52672.13 88888.00 2007-01-30 11:25:20.906 030 18166.43 59.38 52672.05 88888.00 2007-01-30 11:25:21.406 030 18166.42 59.32 52672.08 88888.00 2007-01-30 11:25:21.906 030 18166.24 59.36 52671.93 88888.00 2007-01-30 11:25:22.406 030 18166.03 59.30 52671.97 88888.00 2007-01-30 11:25:22.906 030 18165.91 59.22 52671.96 88888.00 2007-01-30 11:25:23.406 030 18165.80 59.15 52672.07 88888.00 2007-01-30 11:25:23.906 030 18165.77 59.18 52672.11 88888.00 2007-01-30 11:25:24.406 030 18165.65 59.16 52671.95 88888.00 2007-01-30 11:25:24.906 030 18165.56 59.15 52671.91 88888.00 2007-01-30 11:25:25.406 030 18165.52 59.18 52672.02 88888.00 2007-01-30 11:25:25.906 030 18165.46 59.21 52672.04 88888.00 2007-01-30 11:25:26.406 030 18165.42 59.15 52672.09 88888.00 2007-01-30 11:25:26.906 030 18165.42 59.21 52672.16 88888.00 2007-01-30 11:25:27.406 030 18165.38 59.19 52672.20 88888.00 2007-01-30 11:25:27.906 030 18165.41 59.17 52672.15 88888.00 2007-01-30 11:25:28.406 030 18165.57 59.17 52672.08 88888.00 2007-01-30 11:25:28.906 030 18165.63 59.24 52672.11 88888.00 2007-01-30 11:25:29.406 030 18165.71 59.31 52672.05 88888.00 2007-01-30 11:25:29.906 030 18165.74 59.28 52672.07 88888.00 2007-01-30 11:25:30.406 030 18165.61 59.28 52672.03 88888.00 2007-01-30 11:25:30.906 030 18165.59 59.31 52671.97 88888.00 2007-01-30 11:25:31.406 030 18165.60 59.33 52671.89 88888.00 2007-01-30 11:25:31.906 030 18165.72 59.38 52671.81 88888.00 2007-01-30 11:25:32.406 030 18165.74 59.45 52671.69 88888.00 2007-01-30 11:25:32.906 030 18165.74 59.51 52671.70 88888.00 2007-01-30 11:25:33.406 030 18165.67 59.54 52671.68 88888.00 2007-01-30 11:25:33.906 030 18165.67 59.52 52671.64 88888.00 2007-01-30 11:25:34.406 030 18165.70 59.62 52671.70 88888.00 2007-01-30 11:25:34.906 030 18165.67 59.65 52671.69 88888.00 2007-01-30 11:25:35.406 030 18165.67 59.71 52671.61 88888.00 2007-01-30 11:25:35.906 030 18165.67 59.73 52671.52 88888.00 2007-01-30 11:25:36.406 030 18165.72 59.79 52671.56 88888.00 2007-01-30 11:25:36.906 030 18165.59 59.73 52671.62 88888.00 2007-01-30 11:25:37.406 030 18165.53 59.67 52671.68 88888.00 2007-01-30 11:25:37.906 030 18165.38 59.65 52671.69 88888.00 2007-01-30 11:25:38.406 030 18165.39 59.56 52671.78 88888.00 2007-01-30 11:25:38.906 030 18165.39 59.56 52671.80 88888.00 2007-01-30 11:25:39.406 030 18165.31 59.58 52671.84 88888.00 2007-01-30 11:25:39.906 030 18165.22 59.59 52671.88 88888.00 2007-01-30 11:25:40.406 030 18165.16 59.54 52671.91 88888.00 2007-01-30 11:25:40.906 030 18165.10 59.55 52671.96 88888.00 2007-01-30 11:25:41.406 030 18165.03 59.49 52672.04 88888.00 2007-01-30 11:25:41.906 030 18165.01 59.50 52672.19 88888.00 2007-01-30 11:25:42.406 030 18164.87 59.44 52672.14 88888.00 2007-01-30 11:25:42.906 030 18164.74 59.38 52672.20 88888.00 2007-01-30 11:25:43.406 030 18164.83 59.34 52672.27 88888.00 2007-01-30 11:25:43.906 030 18164.68 59.36 52672.15 88888.00 2007-01-30 11:25:44.406 030 18164.57 59.44 52672.09 88888.00 2007-01-30 11:25:44.906 030 18164.60 59.44 52672.16 88888.00 2007-01-30 11:25:45.406 030 18164.78 59.47 52672.13 88888.00 2007-01-30 11:25:45.906 030 18164.63 59.50 52672.12 88888.00 2007-01-30 11:25:46.406 030 18164.69 59.53 52672.23 88888.00 2007-01-30 11:25:46.906 030 18164.76 59.55 52672.24 88888.00 2007-01-30 11:25:47.406 030 18164.61 59.65 52672.23 88888.00 2007-01-30 11:25:47.906 030 18164.72 59.70 52672.27 88888.00 2007-01-30 11:25:48.406 030 18164.89 59.78 52672.27 88888.00 2007-01-30 11:25:48.906 030 18164.88 59.75 52672.37 88888.00 2007-01-30 11:25:49.406 030 18164.90 59.77 52672.58 88888.00 2007-01-30 11:25:49.906 030 18164.82 59.82 52672.58 88888.00 2007-01-30 11:25:50.406 030 18164.80 59.90 52672.48 88888.00 2007-01-30 11:25:50.906 030 18164.85 59.91 52672.47 88888.00 2007-01-30 11:25:51.406 030 18164.88 59.95 52672.41 88888.00 2007-01-30 11:25:51.906 030 18164.98 59.95 52672.43 88888.00 2007-01-30 11:25:52.406 030 18165.05 59.98 52672.39 88888.00 2007-01-30 11:25:52.906 030 18164.96 60.02 52672.49 88888.00 2007-01-30 11:25:53.406 030 18164.95 60.08 52672.57 88888.00 2007-01-30 11:25:53.906 030 18164.90 60.05 52672.56 88888.00 2007-01-30 11:25:54.406 030 18164.79 60.12 52672.56 88888.00 2007-01-30 11:25:54.906 030 18164.67 60.05 52672.49 88888.00 2007-01-30 11:25:55.406 030 18164.60 60.03 52672.53 88888.00 2007-01-30 11:25:55.906 030 18164.63 60.10 52672.61 88888.00 2007-01-30 11:25:56.406 030 18164.38 60.14 52672.61 88888.00 2007-01-30 11:25:56.906 030 18164.29 60.14 52672.51 88888.00 2007-01-30 11:25:57.406 030 18164.22 60.15 52672.31 88888.00 2007-01-30 11:25:57.906 030 18163.98 60.09 52672.25 88888.00 2007-01-30 11:25:58.406 030 18163.81 60.03 52672.24 88888.00 2007-01-30 11:25:58.906 030 18163.76 59.94 52672.27 88888.00 2007-01-30 11:25:59.406 030 18163.73 59.88 52672.14 88888.00 2007-01-30 11:25:59.906 030 18163.70 59.90 52672.11 88888.00 2007-01-30 11:26:00.406 030 18163.64 59.90 52672.05 88888.00 2007-01-30 11:26:00.906 030 18163.62 59.86 52672.16 88888.00 2007-01-30 11:26:01.406 030 18163.44 59.84 52672.10 88888.00 2007-01-30 11:26:01.906 030 18163.44 59.84 52672.05 88888.00 2007-01-30 11:26:02.406 030 18163.47 59.75 52672.05 88888.00 2007-01-30 11:26:02.906 030 18163.32 59.52 52671.97 88888.00 2007-01-30 11:26:03.406 030 18163.33 59.40 52672.01 88888.00 2007-01-30 11:26:03.906 030 18163.39 59.30 52672.04 88888.00 2007-01-30 11:26:04.406 030 18163.40 59.28 52671.89 88888.00 2007-01-30 11:26:04.906 030 18163.39 59.21 52671.92 88888.00 2007-01-30 11:26:05.406 030 18163.36 59.17 52671.90 88888.00 2007-01-30 11:26:05.906 030 18163.42 59.15 52671.75 88888.00 2007-01-30 11:26:06.406 030 18163.40 59.05 52671.65 88888.00 2007-01-30 11:26:06.906 030 18163.22 58.98 52671.66 88888.00 2007-01-30 11:26:07.406 030 18163.26 59.01 52671.65 88888.00 2007-01-30 11:26:07.906 030 18163.44 58.89 52671.67 88888.00 2007-01-30 11:26:08.406 030 18163.50 58.78 52671.62 88888.00 2007-01-30 11:26:08.906 030 18163.57 58.74 52671.44 88888.00 2007-01-30 11:26:09.406 030 18163.69 58.78 52671.47 88888.00 2007-01-30 11:26:09.906 030 18163.76 58.81 52671.54 88888.00 2007-01-30 11:26:10.406 030 18163.73 58.72 52671.43 88888.00 2007-01-30 11:26:10.906 030 18163.74 58.71 52671.33 88888.00 2007-01-30 11:26:11.406 030 18163.79 58.77 52671.37 88888.00 2007-01-30 11:26:11.906 030 18163.73 58.79 52671.42 88888.00 2007-01-30 11:26:12.406 030 18163.73 58.87 52671.29 88888.00 2007-01-30 11:26:12.906 030 18163.95 58.92 52671.26 88888.00 2007-01-30 11:26:13.406 030 18163.98 58.99 52671.28 88888.00 2007-01-30 11:26:13.906 030 18164.01 59.07 52671.27 88888.00 2007-01-30 11:26:14.406 030 18163.91 59.12 52671.18 88888.00 2007-01-30 11:26:14.906 030 18163.93 59.13 52671.18 88888.00 2007-01-30 11:26:15.406 030 18164.00 59.18 52671.23 88888.00 2007-01-30 11:26:15.906 030 18164.07 59.16 52671.23 88888.00 2007-01-30 11:26:16.406 030 18164.04 59.18 52671.33 88888.00 2007-01-30 11:26:16.906 030 18163.96 59.24 52671.25 88888.00 2007-01-30 11:26:17.406 030 18163.93 59.28 52671.33 88888.00 2007-01-30 11:26:17.906 030 18163.86 59.28 52671.46 88888.00 2007-01-30 11:26:18.406 030 18163.85 59.29 52671.58 88888.00 2007-01-30 11:26:18.906 030 18163.79 59.33 52671.69 88888.00 2007-01-30 11:26:19.406 030 18163.76 59.37 52671.75 88888.00 2007-01-30 11:26:19.906 030 18163.79 59.43 52671.76 88888.00 2007-01-30 11:26:20.406 030 18163.76 59.42 52671.75 88888.00 2007-01-30 11:26:20.906 030 18163.74 59.36 52671.90 88888.00 2007-01-30 11:26:21.406 030 18163.77 59.41 52671.93 88888.00 2007-01-30 11:26:21.906 030 18163.68 59.46 52671.97 88888.00 2007-01-30 11:26:22.406 030 18163.61 59.43 52671.85 88888.00 2007-01-30 11:26:22.906 030 18163.52 59.38 52671.93 88888.00 2007-01-30 11:26:23.406 030 18163.42 59.42 52672.10 88888.00 2007-01-30 11:26:23.906 030 18163.48 59.45 52672.15 88888.00 2007-01-30 11:26:24.406 030 18163.46 59.35 52672.05 88888.00 2007-01-30 11:26:24.906 030 18163.53 59.25 52671.99 88888.00 2007-01-30 11:26:25.406 030 18163.44 59.28 52672.00 88888.00 2007-01-30 11:26:25.906 030 18163.17 59.16 52672.14 88888.00 2007-01-30 11:26:26.406 030 18163.07 59.18 52672.22 88888.00 2007-01-30 11:26:26.906 030 18162.97 59.23 52672.33 88888.00 2007-01-30 11:26:27.406 030 18162.87 59.28 52672.43 88888.00 2007-01-30 11:26:27.906 030 18162.77 59.18 52672.48 88888.00 2007-01-30 11:26:28.406 030 18162.77 59.13 52672.60 88888.00 2007-01-30 11:26:28.906 030 18162.73 59.12 52672.65 88888.00 2007-01-30 11:26:29.406 030 18162.83 59.13 52672.56 88888.00 2007-01-30 11:26:29.906 030 18162.74 59.08 52672.49 88888.00 2007-01-30 11:26:30.406 030 18162.60 59.10 52672.36 88888.00 2007-01-30 11:26:30.906 030 18162.64 59.13 52672.38 88888.00 2007-01-30 11:26:31.406 030 18162.54 59.14 52672.34 88888.00 2007-01-30 11:26:31.906 030 18162.48 59.12 52672.42 88888.00 2007-01-30 11:26:32.406 030 18162.52 59.08 52672.37 88888.00 2007-01-30 11:26:32.906 030 18162.49 59.12 52672.25 88888.00 2007-01-30 11:26:33.406 030 18162.51 59.12 52672.19 88888.00 2007-01-30 11:26:33.906 030 18162.62 59.13 52672.12 88888.00 2007-01-30 11:26:34.406 030 18162.70 59.13 52672.20 88888.00 2007-01-30 11:26:34.906 030 18162.59 59.15 52672.05 88888.00 2007-01-30 11:26:35.406 030 18162.60 59.12 52672.07 88888.00 2007-01-30 11:26:35.906 030 18162.64 59.08 52672.09 88888.00 2007-01-30 11:26:36.406 030 18162.65 59.26 52671.95 88888.00 2007-01-30 11:26:36.906 030 18162.70 59.58 52671.99 88888.00 2007-01-30 11:26:37.406 030 18162.79 59.71 52671.95 88888.00 2007-01-30 11:26:37.906 030 18162.95 59.74 52671.93 88888.00 2007-01-30 11:26:38.406 030 18162.96 59.77 52672.01 88888.00 2007-01-30 11:26:38.906 030 18163.03 59.79 52672.01 88888.00 2007-01-30 11:26:39.406 030 18163.08 59.81 52672.09 88888.00 2007-01-30 11:26:39.906 030 18163.22 59.79 52672.00 88888.00 2007-01-30 11:26:40.406 030 18163.14 59.77 52671.83 88888.00 2007-01-30 11:26:40.906 030 18163.10 59.83 52671.85 88888.00 2007-01-30 11:26:41.406 030 18163.04 59.86 52671.84 88888.00 2007-01-30 11:26:41.906 030 18163.08 59.82 52671.95 88888.00 2007-01-30 11:26:42.406 030 18163.13 59.85 52671.97 88888.00 2007-01-30 11:26:42.906 030 18163.07 59.90 52671.96 88888.00 2007-01-30 11:26:43.406 030 18163.04 59.92 52671.99 88888.00 2007-01-30 11:26:43.906 030 18162.92 59.95 52672.03 88888.00 2007-01-30 11:26:44.406 030 18163.01 60.02 52671.97 88888.00 2007-01-30 11:26:44.906 030 18163.01 60.01 52671.97 88888.00 2007-01-30 11:26:45.406 030 18163.04 59.97 52671.95 88888.00 2007-01-30 11:26:45.906 030 18162.93 59.95 52671.89 88888.00 2007-01-30 11:26:46.406 030 18162.81 59.94 52671.89 88888.00 2007-01-30 11:26:46.906 030 18162.76 59.97 52671.93 88888.00 2007-01-30 11:26:47.406 030 18162.66 59.94 52672.14 88888.00 2007-01-30 11:26:47.906 030 18162.60 60.01 52672.19 88888.00 2007-01-30 11:26:48.406 030 18162.44 60.13 52672.31 88888.00 2007-01-30 11:26:48.906 030 18162.29 60.16 52672.44 88888.00 2007-01-30 11:26:49.406 030 18162.41 60.14 52672.37 88888.00 2007-01-30 11:26:49.906 030 18162.53 60.23 52672.39 88888.00 2007-01-30 11:26:50.406 030 18162.52 60.23 52672.50 88888.00 2007-01-30 11:26:50.906 030 18162.32 60.22 52672.35 88888.00 2007-01-30 11:26:51.406 030 18162.32 60.26 52672.44 88888.00 2007-01-30 11:26:51.906 030 18162.31 60.41 52672.50 88888.00 2007-01-30 11:26:52.406 030 18162.25 60.55 52672.58 88888.00 2007-01-30 11:26:52.906 030 18162.18 60.71 52672.49 88888.00 2007-01-30 11:26:53.406 030 18162.14 60.75 52672.46 88888.00 2007-01-30 11:26:53.906 030 18162.11 60.82 52672.46 88888.00 2007-01-30 11:26:54.406 030 18162.10 60.81 52672.55 88888.00 2007-01-30 11:26:54.906 030 18162.12 60.88 52672.62 88888.00 2007-01-30 11:26:55.406 030 18162.17 60.86 52672.65 88888.00 2007-01-30 11:26:55.906 030 18162.17 60.85 52672.76 88888.00 2007-01-30 11:26:56.406 030 18162.09 60.88 52672.78 88888.00 2007-01-30 11:26:56.906 030 18162.02 60.88 52672.83 88888.00 2007-01-30 11:26:57.406 030 18162.01 60.91 52672.83 88888.00 2007-01-30 11:26:57.906 030 18161.90 60.95 52672.68 88888.00 2007-01-30 11:26:58.406 030 18161.83 60.88 52672.68 88888.00 2007-01-30 11:26:58.906 030 18161.70 60.81 52672.73 88888.00 2007-01-30 11:26:59.406 030 18161.62 60.76 52672.67 88888.00 2007-01-30 11:26:59.906 030 18161.49 60.72 52672.73 88888.00 2007-01-30 11:27:00.406 030 18161.37 60.59 52672.83 88888.00 2007-01-30 11:27:00.906 030 18161.31 60.54 52672.80 88888.00 2007-01-30 11:27:01.406 030 18161.24 60.50 52672.82 88888.00 2007-01-30 11:27:01.906 030 18161.01 60.49 52672.83 88888.00 2007-01-30 11:27:02.406 030 18160.92 60.46 52672.92 88888.00 2007-01-30 11:27:02.906 030 18160.86 60.40 52672.88 88888.00 2007-01-30 11:27:03.406 030 18160.80 60.28 52672.79 88888.00 2007-01-30 11:27:03.906 030 18160.75 60.13 52672.71 88888.00 2007-01-30 11:27:04.406 030 18160.70 60.00 52672.67 88888.00 2007-01-30 11:27:04.906 030 18160.69 59.97 52672.58 88888.00 2007-01-30 11:27:05.406 030 18160.60 59.92 52672.57 88888.00 2007-01-30 11:27:05.906 030 18160.61 59.90 52672.56 88888.00 2007-01-30 11:27:06.406 030 18160.59 59.85 52672.50 88888.00 2007-01-30 11:27:06.906 030 18160.55 59.94 52672.42 88888.00 2007-01-30 11:27:07.406 030 18160.66 59.95 52672.33 88888.00 2007-01-30 11:27:07.906 030 18160.61 59.95 52672.36 88888.00 2007-01-30 11:27:08.406 030 18160.72 59.90 52672.33 88888.00 2007-01-30 11:27:08.906 030 18160.85 59.84 52672.28 88888.00 2007-01-30 11:27:09.406 030 18160.91 59.89 52672.26 88888.00 2007-01-30 11:27:09.906 030 18160.96 59.90 52672.23 88888.00 2007-01-30 11:27:10.406 030 18161.01 60.02 52672.18 88888.00 2007-01-30 11:27:10.906 030 18161.24 60.03 52672.26 88888.00 2007-01-30 11:27:11.406 030 18161.40 60.10 52672.25 88888.00 2007-01-30 11:27:11.906 030 18161.55 60.14 52672.21 88888.00 2007-01-30 11:27:12.406 030 18161.63 60.17 52672.03 88888.00 2007-01-30 11:27:12.906 030 18161.70 60.23 52672.03 88888.00 2007-01-30 11:27:13.406 030 18161.80 60.36 52672.05 88888.00 2007-01-30 11:27:13.906 030 18161.94 60.47 52672.05 88888.00 2007-01-30 11:27:14.406 030 18161.81 60.55 52672.11 88888.00 2007-01-30 11:27:14.906 030 18161.95 60.64 52672.14 88888.00 2007-01-30 11:27:15.406 030 18162.13 60.78 52672.19 88888.00 2007-01-30 11:27:15.906 030 18162.16 60.88 52672.14 88888.00 2007-01-30 11:27:16.406 030 18162.09 60.92 52672.14 88888.00 2007-01-30 11:27:16.906 030 18162.10 61.05 52672.14 88888.00 2007-01-30 11:27:17.406 030 18162.08 61.06 52672.24 88888.00 2007-01-30 11:27:17.906 030 18162.05 61.21 52672.32 88888.00 2007-01-30 11:27:18.406 030 18162.02 61.28 52672.23 88888.00 2007-01-30 11:27:18.906 030 18161.95 61.33 52672.22 88888.00 2007-01-30 11:27:19.406 030 18162.13 61.40 52672.24 88888.00 2007-01-30 11:27:19.906 030 18162.39 61.37 52672.30 88888.00 2007-01-30 11:27:20.406 030 18162.19 61.11 52672.32 88888.00 2007-01-30 11:27:20.906 030 18162.14 61.02 52672.27 88888.00 2007-01-30 11:27:21.406 030 18162.18 61.07 52672.38 88888.00 2007-01-30 11:27:21.906 030 18162.18 61.17 52672.50 88888.00 2007-01-30 11:27:22.406 030 18162.12 61.26 52672.51 88888.00 2007-01-30 11:27:22.906 030 18162.13 61.23 52672.43 88888.00 2007-01-30 11:27:23.406 030 18162.08 61.29 52672.49 88888.00 2007-01-30 11:27:23.906 030 18161.96 61.31 52672.45 88888.00 2007-01-30 11:27:24.406 030 18161.99 61.33 52672.53 88888.00 2007-01-30 11:27:24.906 030 18161.88 61.33 52672.80 88888.00 2007-01-30 11:27:25.406 030 18161.96 61.38 52672.93 88888.00 2007-01-30 11:27:25.906 030 18161.94 61.38 52673.01 88888.00 2007-01-30 11:27:26.406 030 18161.81 61.38 52673.01 88888.00 2007-01-30 11:27:26.906 030 18161.84 61.40 52672.95 88888.00 2007-01-30 11:27:27.406 030 18161.83 61.43 52672.97 88888.00 2007-01-30 11:27:27.906 030 18161.55 61.38 52673.11 88888.00 2007-01-30 11:27:28.406 030 18161.48 61.38 52673.27 88888.00 2007-01-30 11:27:28.906 030 18161.49 61.39 52673.27 88888.00 2007-01-30 11:27:29.406 030 18161.42 61.28 52673.20 88888.00 2007-01-30 11:27:29.906 030 18161.19 61.24 52673.20 88888.00 2007-01-30 11:27:30.406 030 18161.12 61.29 52673.24 88888.00 2007-01-30 11:27:30.906 030 18161.08 61.32 52673.20 88888.00 2007-01-30 11:27:31.406 030 18160.99 61.35 52673.30 88888.00 2007-01-30 11:27:31.906 030 18160.89 61.39 52673.38 88888.00 2007-01-30 11:27:32.406 030 18160.72 61.39 52673.31 88888.00 2007-01-30 11:27:32.906 030 18160.66 61.42 52673.26 88888.00 2007-01-30 11:27:33.406 030 18160.58 61.37 52673.26 88888.00 2007-01-30 11:27:33.906 030 18160.49 61.37 52673.24 88888.00 2007-01-30 11:27:34.406 030 18160.39 61.37 52673.20 88888.00 2007-01-30 11:27:34.906 030 18160.45 61.49 52673.23 88888.00 2007-01-30 11:27:35.406 030 18160.55 61.57 52673.20 88888.00 2007-01-30 11:27:35.906 030 18160.55 61.57 52673.12 88888.00 2007-01-30 11:27:36.406 030 18160.46 61.67 52673.08 88888.00 2007-01-30 11:27:36.906 030 18160.34 61.67 52673.11 88888.00 2007-01-30 11:27:37.406 030 18160.33 61.70 52672.99 88888.00 2007-01-30 11:27:37.906 030 18160.40 61.74 52672.90 88888.00 2007-01-30 11:27:38.406 030 18160.56 61.84 52672.91 88888.00 2007-01-30 11:27:38.906 030 18160.62 61.89 52673.09 88888.00 2007-01-30 11:27:39.406 030 18160.73 61.95 52673.11 88888.00 2007-01-30 11:27:39.906 030 18160.81 62.04 52673.07 88888.00 2007-01-30 11:27:40.406 030 18160.97 62.19 52673.04 88888.00 2007-01-30 11:27:40.906 030 18161.10 62.28 52673.06 88888.00 2007-01-30 11:27:41.406 030 18161.13 62.26 52673.02 88888.00 2007-01-30 11:27:41.906 030 18161.31 62.26 52673.06 88888.00 2007-01-30 11:27:42.406 030 18161.49 62.36 52672.93 88888.00 2007-01-30 11:27:42.906 030 18161.53 62.37 52672.83 88888.00 2007-01-30 11:27:43.406 030 18161.52 62.44 52672.83 88888.00 2007-01-30 11:27:43.906 030 18161.48 62.54 52672.92 88888.00 2007-01-30 11:27:44.406 030 18161.69 62.69 52673.02 88888.00 2007-01-30 11:27:44.906 030 18161.76 62.68 52673.05 88888.00 2007-01-30 11:27:45.406 030 18161.85 62.72 52673.00 88888.00 2007-01-30 11:27:45.906 030 18161.86 62.74 52673.05 88888.00 2007-01-30 11:27:46.406 030 18161.91 62.79 52673.06 88888.00 2007-01-30 11:27:46.906 030 18161.86 62.84 52673.07 88888.00 2007-01-30 11:27:47.406 030 18161.77 62.82 52673.01 88888.00 2007-01-30 11:27:47.906 030 18161.85 62.96 52672.99 88888.00 2007-01-30 11:27:48.406 030 18161.87 63.00 52673.16 88888.00 2007-01-30 11:27:48.906 030 18161.87 63.00 52673.35 88888.00 2007-01-30 11:27:49.406 030 18161.91 63.02 52673.37 88888.00 2007-01-30 11:27:49.906 030 18161.87 63.01 52673.43 88888.00 2007-01-30 11:27:50.406 030 18161.91 63.00 52673.46 88888.00 2007-01-30 11:27:50.906 030 18161.89 63.01 52673.28 88888.00 2007-01-30 11:27:51.406 030 18161.98 63.10 52673.18 88888.00 2007-01-30 11:27:51.906 030 18161.96 63.11 52673.13 88888.00 2007-01-30 11:27:52.406 030 18161.94 63.10 52673.16 88888.00 2007-01-30 11:27:52.906 030 18161.98 63.07 52673.21 88888.00 2007-01-30 11:27:53.406 030 18162.07 63.14 52673.26 88888.00 2007-01-30 11:27:53.906 030 18162.14 63.09 52673.25 88888.00 2007-01-30 11:27:54.406 030 18162.18 63.06 52673.31 88888.00 2007-01-30 11:27:54.906 030 18162.31 63.07 52673.32 88888.00 2007-01-30 11:27:55.406 030 18162.23 63.10 52673.32 88888.00 2007-01-30 11:27:55.906 030 18162.21 63.12 52673.39 88888.00 2007-01-30 11:27:56.406 030 18162.28 63.12 52673.47 88888.00 2007-01-30 11:27:56.906 030 18162.24 63.05 52673.59 88888.00 2007-01-30 11:27:57.406 030 18162.32 63.04 52673.58 88888.00 2007-01-30 11:27:57.906 030 18162.28 63.16 52673.39 88888.00 2007-01-30 11:27:58.406 030 18162.16 63.16 52673.32 88888.00 2007-01-30 11:27:58.906 030 18162.18 63.10 52673.54 88888.00 2007-01-30 11:27:59.406 030 18162.24 63.12 52673.54 88888.00 2007-01-30 11:27:59.906 030 18162.16 63.14 52673.48 88888.00 2007-01-30 11:28:00.406 030 18162.08 63.21 52673.61 88888.00 2007-01-30 11:28:00.906 030 18162.10 63.28 52673.63 88888.00 2007-01-30 11:28:01.406 030 18162.19 63.28 52673.54 88888.00 2007-01-30 11:28:01.906 030 18162.14 63.23 52673.54 88888.00 2007-01-30 11:28:02.406 030 18162.11 63.28 52673.62 88888.00 2007-01-30 11:28:02.906 030 18162.16 63.34 52673.63 88888.00 2007-01-30 11:28:03.406 030 18162.22 63.34 52673.64 88888.00 2007-01-30 11:28:03.906 030 18162.28 63.30 52673.54 88888.00 2007-01-30 11:28:04.406 030 18162.22 63.38 52673.55 88888.00 2007-01-30 11:28:04.906 030 18162.31 63.52 52673.46 88888.00 2007-01-30 11:28:05.406 030 18162.45 63.55 52673.42 88888.00 2007-01-30 11:28:05.906 030 18162.44 63.61 52673.41 88888.00 2007-01-30 11:28:06.406 030 18162.43 63.66 52673.46 88888.00 2007-01-30 11:28:06.906 030 18162.52 63.72 52673.57 88888.00 2007-01-30 11:28:07.406 030 18162.57 63.72 52673.50 88888.00 2007-01-30 11:28:07.906 030 18162.67 63.70 52673.42 88888.00 2007-01-30 11:28:08.406 030 18162.77 63.83 52673.49 88888.00 2007-01-30 11:28:08.906 030 18162.84 63.86 52673.52 88888.00 2007-01-30 11:28:09.406 030 18162.74 64.00 52673.55 88888.00 2007-01-30 11:28:09.906 030 18162.92 64.03 52673.54 88888.00 2007-01-30 11:28:10.406 030 18162.95 64.07 52673.59 88888.00 2007-01-30 11:28:10.906 030 18162.94 64.13 52673.61 88888.00 2007-01-30 11:28:11.406 030 18162.90 64.20 52673.63 88888.00 2007-01-30 11:28:11.906 030 18162.93 64.23 52673.63 88888.00 2007-01-30 11:28:12.406 030 18163.09 64.26 52673.64 88888.00 2007-01-30 11:28:12.906 030 18163.11 64.40 52673.63 88888.00 2007-01-30 11:28:13.406 030 18163.06 64.50 52673.70 88888.00 2007-01-30 11:28:13.906 030 18163.04 64.50 52673.67 88888.00 2007-01-30 11:28:14.406 030 18163.13 64.58 52673.72 88888.00 2007-01-30 11:28:14.906 030 18163.15 64.73 52673.73 88888.00 2007-01-30 11:28:15.406 030 18163.17 64.77 52673.74 88888.00 2007-01-30 11:28:15.906 030 18163.13 64.85 52673.88 88888.00 2007-01-30 11:28:16.406 030 18163.16 64.87 52673.89 88888.00 2007-01-30 11:28:16.906 030 18163.20 64.96 52674.05 88888.00 2007-01-30 11:28:17.406 030 18163.21 65.06 52674.06 88888.00 2007-01-30 11:28:17.906 030 18163.21 65.09 52674.02 88888.00 2007-01-30 11:28:18.406 030 18163.17 65.17 52674.09 88888.00 2007-01-30 11:28:18.906 030 18163.21 65.21 52674.10 88888.00 2007-01-30 11:28:19.406 030 18163.33 65.23 52674.12 88888.00 2007-01-30 11:28:19.906 030 18163.31 65.30 52674.11 88888.00 2007-01-30 11:28:20.406 030 18163.31 65.33 52674.20 88888.00 2007-01-30 11:28:20.906 030 18163.41 65.41 52674.24 88888.00 2007-01-30 11:28:21.406 030 18163.39 65.47 52674.30 88888.00 2007-01-30 11:28:21.906 030 18163.41 65.41 52674.32 88888.00 2007-01-30 11:28:22.406 030 18163.36 65.34 52674.40 88888.00 2007-01-30 11:28:22.906 030 18163.48 65.35 52674.48 88888.00 2007-01-30 11:28:23.406 030 18163.53 65.42 52674.53 88888.00 2007-01-30 11:28:23.906 030 18163.57 65.45 52674.60 88888.00 2007-01-30 11:28:24.406 030 18163.60 65.42 52674.53 88888.00 2007-01-30 11:28:24.906 030 18163.57 65.29 52674.55 88888.00 2007-01-30 11:28:25.406 030 18163.54 65.28 52674.52 88888.00 2007-01-30 11:28:25.906 030 18163.53 65.19 52674.50 88888.00 2007-01-30 11:28:26.406 030 18163.59 65.10 52674.55 88888.00 2007-01-30 11:28:26.906 030 18163.63 65.09 52674.58 88888.00 2007-01-30 11:28:27.406 030 18163.43 65.07 52674.57 88888.00 2007-01-30 11:28:27.906 030 18163.47 65.02 52674.59 88888.00 2007-01-30 11:28:28.406 030 18163.55 64.98 52674.64 88888.00 2007-01-30 11:28:28.906 030 18163.63 64.96 52674.57 88888.00 2007-01-30 11:28:29.406 030 18163.63 64.92 52674.50 88888.00 2007-01-30 11:28:29.906 030 18163.63 64.95 52674.51 88888.00 2007-01-30 11:28:30.406 030 18163.53 64.87 52674.54 88888.00 2007-01-30 11:28:30.906 030 18163.51 64.84 52674.50 88888.00 2007-01-30 11:28:31.406 030 18163.48 64.85 52674.42 88888.00 2007-01-30 11:28:31.906 030 18163.51 64.83 52674.34 88888.00 2007-01-30 11:28:32.406 030 18163.47 64.84 52674.36 88888.00 2007-01-30 11:28:32.906 030 18163.44 64.77 52674.32 88888.00 2007-01-30 11:28:33.406 030 18163.48 64.76 52674.34 88888.00 2007-01-30 11:28:33.906 030 18163.57 64.75 52674.23 88888.00 2007-01-30 11:28:34.406 030 18163.74 64.80 52674.15 88888.00 2007-01-30 11:28:34.906 030 18163.81 64.85 52674.13 88888.00 2007-01-30 11:28:35.406 030 18163.89 64.86 52674.16 88888.00 2007-01-30 11:28:35.906 030 18163.97 64.98 52674.13 88888.00 2007-01-30 11:28:36.406 030 18164.04 65.00 52674.12 88888.00 2007-01-30 11:28:36.906 030 18164.14 65.00 52674.00 88888.00 2007-01-30 11:28:37.406 030 18164.18 65.03 52674.05 88888.00 2007-01-30 11:28:37.906 030 18164.27 65.10 52673.96 88888.00 2007-01-30 11:28:38.406 030 18164.42 65.19 52673.88 88888.00 2007-01-30 11:28:38.906 030 18164.65 65.16 52673.86 88888.00 2007-01-30 11:28:39.406 030 18164.83 65.10 52673.70 88888.00 2007-01-30 11:28:39.906 030 18164.98 65.16 52673.64 88888.00 2007-01-30 11:28:40.406 030 18165.12 65.18 52673.69 88888.00 2007-01-30 11:28:40.906 030 18165.21 65.22 52673.78 88888.00 2007-01-30 11:28:41.406 030 18165.24 65.23 52673.95 88888.00 2007-01-30 11:28:41.906 030 18165.31 65.24 52673.98 88888.00 2007-01-30 11:28:42.406 030 18165.41 65.25 52674.05 88888.00 2007-01-30 11:28:42.906 030 18165.39 65.32 52673.93 88888.00 2007-01-30 11:28:43.406 030 18165.50 65.33 52673.72 88888.00 2007-01-30 11:28:43.906 030 18165.61 65.34 52673.79 88888.00 2007-01-30 11:28:44.406 030 18165.60 65.42 52673.92 88888.00 2007-01-30 11:28:44.906 030 18165.65 65.47 52673.98 88888.00 2007-01-30 11:28:45.406 030 18165.78 65.54 52674.00 88888.00 2007-01-30 11:28:45.906 030 18165.75 65.50 52673.98 88888.00 2007-01-30 11:28:46.406 030 18165.71 65.57 52674.04 88888.00 2007-01-30 11:28:46.906 030 18165.86 65.57 52674.07 88888.00 2007-01-30 11:28:47.406 030 18165.96 65.53 52674.23 88888.00 2007-01-30 11:28:47.906 030 18165.88 65.57 52674.19 88888.00 2007-01-30 11:28:48.406 030 18165.94 65.58 52674.16 88888.00 2007-01-30 11:28:48.906 030 18165.89 65.65 52674.10 88888.00 2007-01-30 11:28:49.406 030 18165.93 65.64 52674.04 88888.00 2007-01-30 11:28:49.906 030 18165.91 65.69 52674.15 88888.00 2007-01-30 11:28:50.406 030 18165.98 65.78 52674.35 88888.00 2007-01-30 11:28:50.906 030 18166.08 65.75 52674.51 88888.00 2007-01-30 11:28:51.406 030 18165.99 65.73 52674.67 88888.00 2007-01-30 11:28:51.906 030 18165.77 65.67 52674.69 88888.00 2007-01-30 11:28:52.406 030 18165.76 65.63 52674.64 88888.00 2007-01-30 11:28:52.906 030 18165.74 65.72 52674.69 88888.00 2007-01-30 11:28:53.406 030 18165.68 65.68 52674.83 88888.00 2007-01-30 11:28:53.906 030 18165.56 65.62 52674.89 88888.00 2007-01-30 11:28:54.406 030 18165.57 65.59 52674.86 88888.00 2007-01-30 11:28:54.906 030 18165.57 65.54 52674.87 88888.00 2007-01-30 11:28:55.406 030 18165.49 65.52 52674.97 88888.00 2007-01-30 11:28:55.906 030 18165.43 65.54 52674.89 88888.00 2007-01-30 11:28:56.406 030 18165.45 65.52 52674.83 88888.00 2007-01-30 11:28:56.906 030 18165.41 65.44 52674.82 88888.00 2007-01-30 11:28:57.406 030 18165.33 65.41 52674.78 88888.00 2007-01-30 11:28:57.906 030 18165.14 65.42 52674.77 88888.00 2007-01-30 11:28:58.406 030 18165.10 65.34 52674.86 88888.00 2007-01-30 11:28:58.906 030 18164.99 65.25 52674.86 88888.00 2007-01-30 11:28:59.406 030 18164.98 65.16 52674.82 88888.00 2007-01-30 11:28:59.906 030 18165.07 65.16 52674.76 88888.00 2007-01-30 11:29:00.406 030 18165.05 65.08 52674.70 88888.00 2007-01-30 11:29:00.906 030 18165.12 65.01 52674.66 88888.00 2007-01-30 11:29:01.406 030 18165.06 64.99 52674.58 88888.00 2007-01-30 11:29:01.906 030 18165.13 64.96 52674.52 88888.00 2007-01-30 11:29:02.406 030 18165.04 65.00 52674.48 88888.00 2007-01-30 11:29:02.906 030 18165.09 65.00 52674.51 88888.00 2007-01-30 11:29:03.406 030 18165.17 64.97 52674.43 88888.00 2007-01-30 11:29:03.906 030 18165.34 64.89 52674.36 88888.00 2007-01-30 11:29:04.406 030 18165.24 64.89 52674.39 88888.00 2007-01-30 11:29:04.906 030 18165.28 64.99 52674.36 88888.00 2007-01-30 11:29:05.406 030 18165.39 64.91 52674.43 88888.00 2007-01-30 11:29:05.906 030 18165.52 64.91 52674.35 88888.00 2007-01-30 11:29:06.406 030 18165.57 65.03 52674.19 88888.00 2007-01-30 11:29:06.906 030 18165.56 64.95 52674.09 88888.00 2007-01-30 11:29:07.406 030 18165.63 64.94 52674.04 88888.00 2007-01-30 11:29:07.906 030 18165.86 65.01 52674.02 88888.00 2007-01-30 11:29:08.406 030 18166.03 65.05 52673.93 88888.00 2007-01-30 11:29:08.906 030 18165.99 65.05 52673.93 88888.00 2007-01-30 11:29:09.406 030 18166.04 65.04 52674.00 88888.00 2007-01-30 11:29:09.906 030 18166.09 65.09 52674.08 88888.00 2007-01-30 11:29:10.406 030 18166.05 65.09 52674.02 88888.00 2007-01-30 11:29:10.906 030 18166.18 65.12 52673.98 88888.00 2007-01-30 11:29:11.406 030 18166.17 65.12 52673.89 88888.00 2007-01-30 11:29:11.906 030 18166.14 65.15 52673.77 88888.00 2007-01-30 11:29:12.406 030 18166.21 65.33 52673.77 88888.00 2007-01-30 11:29:12.906 030 18166.25 65.36 52673.79 88888.00 2007-01-30 11:29:13.406 030 18166.26 65.38 52673.76 88888.00 2007-01-30 11:29:13.906 030 18166.35 65.26 52673.81 88888.00 2007-01-30 11:29:14.406 030 18166.42 65.30 52673.78 88888.00 2007-01-30 11:29:14.906 030 18166.52 65.33 52673.75 88888.00 2007-01-30 11:29:15.406 030 18166.40 65.33 52673.87 88888.00 2007-01-30 11:29:15.906 030 18166.31 65.39 52673.92 88888.00 2007-01-30 11:29:16.406 030 18166.43 65.41 52673.97 88888.00 2007-01-30 11:29:16.906 030 18166.34 65.38 52674.01 88888.00 2007-01-30 11:29:17.406 030 18166.34 65.34 52674.08 88888.00 2007-01-30 11:29:17.906 030 18166.41 65.39 52674.04 88888.00 2007-01-30 11:29:18.406 030 18166.32 65.38 52674.00 88888.00 2007-01-30 11:29:18.906 030 18166.20 65.35 52674.05 88888.00 2007-01-30 11:29:19.406 030 18166.17 65.36 52674.07 88888.00 2007-01-30 11:29:19.906 030 18166.18 65.23 52674.06 88888.00 2007-01-30 11:29:20.406 030 18166.24 65.21 52674.07 88888.00 2007-01-30 11:29:20.906 030 18166.42 65.16 52674.25 88888.00 2007-01-30 11:29:21.406 030 18166.52 65.15 52674.20 88888.00 2007-01-30 11:29:21.906 030 18166.50 65.07 52674.18 88888.00 2007-01-30 11:29:22.406 030 18166.41 65.12 52674.22 88888.00 2007-01-30 11:29:22.906 030 18166.40 65.14 52674.27 88888.00 2007-01-30 11:29:23.406 030 18166.35 65.14 52674.33 88888.00 2007-01-30 11:29:23.906 030 18166.29 65.16 52674.40 88888.00 2007-01-30 11:29:24.406 030 18166.17 65.01 52674.31 88888.00 2007-01-30 11:29:24.906 030 18166.29 65.02 52674.28 88888.00 2007-01-30 11:29:25.406 030 18166.41 65.01 52674.35 88888.00 2007-01-30 11:29:25.906 030 18166.40 64.97 52674.47 88888.00 2007-01-30 11:29:26.406 030 18166.37 64.95 52674.54 88888.00 2007-01-30 11:29:26.906 030 18166.31 64.91 52674.46 88888.00 2007-01-30 11:29:27.406 030 18166.33 64.92 52674.43 88888.00 2007-01-30 11:29:27.906 030 18166.20 64.89 52674.39 88888.00 2007-01-30 11:29:28.406 030 18166.18 64.77 52674.37 88888.00 2007-01-30 11:29:28.906 030 18166.25 64.69 52674.42 88888.00 2007-01-30 11:29:29.406 030 18166.21 64.59 52674.39 88888.00 2007-01-30 11:29:29.906 030 18166.22 64.57 52674.31 88888.00 2007-01-30 11:29:30.406 030 18166.08 64.56 52674.29 88888.00 2007-01-30 11:29:30.906 030 18165.93 64.52 52674.30 88888.00 2007-01-30 11:29:31.406 030 18165.88 64.52 52674.36 88888.00 2007-01-30 11:29:31.906 030 18165.83 64.47 52674.40 88888.00 2007-01-30 11:29:32.406 030 18165.92 64.40 52674.33 88888.00 2007-01-30 11:29:32.906 030 18165.81 64.26 52674.20 88888.00 2007-01-30 11:29:33.406 030 18165.83 64.13 52674.24 88888.00 2007-01-30 11:29:33.906 030 18165.64 64.07 52674.30 88888.00 2007-01-30 11:29:34.406 030 18165.68 64.03 52674.25 88888.00 2007-01-30 11:29:34.906 030 18165.69 64.09 52674.18 88888.00 2007-01-30 11:29:35.406 030 18165.65 64.06 52674.10 88888.00 2007-01-30 11:29:35.906 030 18165.68 64.02 52674.02 88888.00 2007-01-30 11:29:36.406 030 18165.72 63.88 52674.01 88888.00 2007-01-30 11:29:36.906 030 18165.69 63.83 52673.88 88888.00 2007-01-30 11:29:37.406 030 18165.69 63.85 52673.87 88888.00 2007-01-30 11:29:37.906 030 18165.68 63.84 52673.83 88888.00 2007-01-30 11:29:38.406 030 18165.59 63.78 52673.84 88888.00 2007-01-30 11:29:38.906 030 18165.61 63.57 52673.93 88888.00 2007-01-30 11:29:39.406 030 18165.74 63.59 52673.86 88888.00 2007-01-30 11:29:39.906 030 18165.72 63.57 52673.83 88888.00 2007-01-30 11:29:40.406 030 18165.64 63.51 52673.69 88888.00 2007-01-30 11:29:40.906 030 18165.75 63.54 52673.67 88888.00 2007-01-30 11:29:41.406 030 18165.85 63.53 52673.67 88888.00 2007-01-30 11:29:41.906 030 18165.88 63.48 52673.55 88888.00 2007-01-30 11:29:42.406 030 18165.86 63.45 52673.60 88888.00 2007-01-30 11:29:42.906 030 18165.98 63.46 52673.67 88888.00 2007-01-30 11:29:43.406 030 18166.01 63.41 52673.63 88888.00 2007-01-30 11:29:43.906 030 18166.00 63.33 52673.64 88888.00 2007-01-30 11:29:44.406 030 18166.18 63.43 52673.61 88888.00 2007-01-30 11:29:44.906 030 18166.23 63.48 52673.46 88888.00 2007-01-30 11:29:45.406 030 18166.21 63.45 52673.44 88888.00 2007-01-30 11:29:45.906 030 18166.32 63.41 52673.43 88888.00 2007-01-30 11:29:46.406 030 18166.41 63.39 52673.42 88888.00 2007-01-30 11:29:46.906 030 18166.48 63.38 52673.42 88888.00 2007-01-30 11:29:47.406 030 18166.44 63.32 52673.50 88888.00 2007-01-30 11:29:47.906 030 18166.41 63.38 52673.48 88888.00 2007-01-30 11:29:48.406 030 18166.31 63.39 52673.38 88888.00 2007-01-30 11:29:48.906 030 18166.21 63.44 52673.37 88888.00 2007-01-30 11:29:49.406 030 18166.29 63.40 52673.37 88888.00 2007-01-30 11:29:49.906 030 18166.28 63.35 52673.37 88888.00 2007-01-30 11:29:50.406 030 18166.04 63.26 52673.46 88888.00 2007-01-30 11:29:50.906 030 18166.10 63.29 52673.55 88888.00 2007-01-30 11:29:51.406 030 18166.18 63.34 52673.67 88888.00 2007-01-30 11:29:51.906 030 18166.11 63.36 52673.62 88888.00 2007-01-30 11:29:52.406 030 18166.12 63.37 52673.54 88888.00 2007-01-30 11:29:52.906 030 18166.00 63.33 52673.53 88888.00 2007-01-30 11:29:53.406 030 18166.02 63.25 52673.57 88888.00 2007-01-30 11:29:53.906 030 18165.80 63.24 52673.54 88888.00 2007-01-30 11:29:54.406 030 18165.74 63.22 52673.53 88888.00 2007-01-30 11:29:54.906 030 18165.71 63.21 52673.46 88888.00 2007-01-30 11:29:55.406 030 18165.79 63.03 52673.50 88888.00 2007-01-30 11:29:55.906 030 18165.71 62.90 52673.37 88888.00 2007-01-30 11:29:56.406 030 18165.61 62.90 52673.27 88888.00 2007-01-30 11:29:56.906 030 18165.52 62.89 52673.27 88888.00 2007-01-30 11:29:57.406 030 18165.65 62.84 52673.28 88888.00 2007-01-30 11:29:57.906 030 18165.76 62.74 52673.23 88888.00 2007-01-30 11:29:58.406 030 18165.71 62.64 52673.14 88888.00 2007-01-30 11:29:58.906 030 18165.74 62.61 52673.21 88888.00 2007-01-30 11:29:59.406 030 18165.70 62.54 52673.18 88888.00 2007-01-30 11:29:59.906 030 18165.67 62.48 52673.08 88888.00 2007-01-30 11:30:00.406 030 18165.63 62.35 52673.11 88888.00 2007-01-30 11:30:00.906 030 18165.53 62.24 52673.07 88888.00 2007-01-30 11:30:01.406 030 18165.56 62.21 52673.07 88888.00 2007-01-30 11:30:01.906 030 18165.65 62.24 52673.12 88888.00 2007-01-30 11:30:02.406 030 18165.61 62.21 52673.15 88888.00 2007-01-30 11:30:02.906 030 18165.67 62.18 52673.20 88888.00 2007-01-30 11:30:03.406 030 18165.68 62.11 52673.15 88888.00 2007-01-30 11:30:03.906 030 18165.68 62.01 52673.07 88888.00 2007-01-30 11:30:04.406 030 18165.63 61.95 52673.17 88888.00 2007-01-30 11:30:04.906 030 18165.54 62.03 52673.14 88888.00 2007-01-30 11:30:05.406 030 18165.50 62.09 52673.09 88888.00 2007-01-30 11:30:05.906 030 18165.52 62.01 52673.11 88888.00 2007-01-30 11:30:06.406 030 18165.48 62.02 52673.04 88888.00 2007-01-30 11:30:06.906 030 18165.42 61.99 52673.03 88888.00 2007-01-30 11:30:07.406 030 18165.45 61.96 52672.97 88888.00 2007-01-30 11:30:07.906 030 18165.46 61.89 52672.94 88888.00 2007-01-30 11:30:08.406 030 18165.44 61.91 52672.90 88888.00 2007-01-30 11:30:08.906 030 18165.38 61.88 52672.93 88888.00 2007-01-30 11:30:09.406 030 18165.25 61.87 52672.86 88888.00 2007-01-30 11:30:09.906 030 18165.31 61.87 52672.81 88888.00 2007-01-30 11:30:10.406 030 18165.24 61.79 52672.82 88888.00 2007-01-30 11:30:10.906 030 18165.28 61.80 52672.84 88888.00 2007-01-30 11:30:11.406 030 18165.29 61.83 52672.76 88888.00 2007-01-30 11:30:11.906 030 18165.11 61.78 52672.74 88888.00 2007-01-30 11:30:12.406 030 18164.98 61.80 52672.81 88888.00 2007-01-30 11:30:12.906 030 18165.09 61.80 52672.82 88888.00 2007-01-30 11:30:13.406 030 18165.03 61.73 52672.66 88888.00 2007-01-30 11:30:13.906 030 18165.04 61.70 52672.65 88888.00 2007-01-30 11:30:14.406 030 18164.91 61.73 52672.65 88888.00 2007-01-30 11:30:14.906 030 18164.82 61.67 52672.65 88888.00 2007-01-30 11:30:15.406 030 18164.77 61.69 52672.71 88888.00 2007-01-30 11:30:15.906 030 18164.73 61.65 52672.66 88888.00 2007-01-30 11:30:16.406 030 18164.84 61.71 52672.57 88888.00 2007-01-30 11:30:16.906 030 18164.82 61.68 52672.61 88888.00 2007-01-30 11:30:17.406 030 18164.79 61.63 52672.77 88888.00 2007-01-30 11:30:17.906 030 18164.72 61.54 52672.91 88888.00 2007-01-30 11:30:18.406 030 18164.78 61.50 52672.84 88888.00 2007-01-30 11:30:18.906 030 18164.81 61.50 52672.89 88888.00 2007-01-30 11:30:19.406 030 18164.74 61.50 52672.97 88888.00 2007-01-30 11:30:19.906 030 18164.61 61.48 52672.80 88888.00 2007-01-30 11:30:20.406 030 18164.56 61.46 52672.82 88888.00 2007-01-30 11:30:20.906 030 18164.76 61.34 52672.91 88888.00 2007-01-30 11:30:21.406 030 18164.73 61.25 52672.89 88888.00 2007-01-30 11:30:21.906 030 18164.67 61.24 52672.89 88888.00 2007-01-30 11:30:22.406 030 18164.68 61.22 52672.85 88888.00 2007-01-30 11:30:22.906 030 18164.77 61.16 52672.95 88888.00 2007-01-30 11:30:23.406 030 18164.74 61.10 52672.92 88888.00 2007-01-30 11:30:23.906 030 18164.56 61.06 52672.71 88888.00 2007-01-30 11:30:24.406 030 18164.42 61.09 52672.65 88888.00 2007-01-30 11:30:24.906 030 18164.44 61.16 52672.74 88888.00 2007-01-30 11:30:25.406 030 18164.46 61.10 52672.68 88888.00 2007-01-30 11:30:25.906 030 18164.39 61.11 52672.56 88888.00 2007-01-30 11:30:26.406 030 18164.40 61.03 52672.61 88888.00 2007-01-30 11:30:26.906 030 18164.33 60.96 52672.62 88888.00 2007-01-30 11:30:27.406 030 18164.35 60.97 52672.62 88888.00 2007-01-30 11:30:27.906 030 18164.35 60.90 52672.56 88888.00 2007-01-30 11:30:28.406 030 18164.26 60.79 52672.58 88888.00 2007-01-30 11:30:28.906 030 18164.12 60.69 52672.55 88888.00 2007-01-30 11:30:29.406 030 18164.17 60.69 52672.53 88888.00 2007-01-30 11:30:29.906 030 18164.25 60.75 52672.47 88888.00 2007-01-30 11:30:30.406 030 18164.20 60.71 52672.43 88888.00 2007-01-30 11:30:30.906 030 18164.27 60.69 52672.39 88888.00 2007-01-30 11:30:31.406 030 18164.31 60.62 52672.35 88888.00 2007-01-30 11:30:31.906 030 18164.46 60.61 52672.31 88888.00 2007-01-30 11:30:32.406 030 18164.38 60.57 52672.31 88888.00 2007-01-30 11:30:32.906 030 18164.35 60.57 52672.35 88888.00 2007-01-30 11:30:33.406 030 18164.45 60.61 52672.34 88888.00 2007-01-30 11:30:33.906 030 18164.52 60.70 52672.23 88888.00 2007-01-30 11:30:34.406 030 18164.58 60.74 52672.16 88888.00 2007-01-30 11:30:34.906 030 18164.66 60.71 52672.28 88888.00 2007-01-30 11:30:35.406 030 18164.76 60.73 52672.23 88888.00 2007-01-30 11:30:35.906 030 18164.78 60.74 52672.27 88888.00 2007-01-30 11:30:36.406 030 18164.79 60.78 52672.31 88888.00 2007-01-30 11:30:36.906 030 18164.80 60.79 52672.13 88888.00 2007-01-30 11:30:37.406 030 18164.82 60.77 52672.05 88888.00 2007-01-30 11:30:37.906 030 18164.80 60.83 52672.08 88888.00 2007-01-30 11:30:38.406 030 18164.87 60.85 52672.20 88888.00 2007-01-30 11:30:38.906 030 18164.85 60.86 52672.30 88888.00 2007-01-30 11:30:39.406 030 18164.91 60.88 52672.30 88888.00 2007-01-30 11:30:39.906 030 18164.71 60.97 52672.27 88888.00 2007-01-30 11:30:40.406 030 18164.66 61.06 52672.34 88888.00 2007-01-30 11:30:40.906 030 18164.69 61.08 52672.30 88888.00 2007-01-30 11:30:41.406 030 18164.53 61.11 52672.30 88888.00 2007-01-30 11:30:41.906 030 18164.46 61.15 52672.41 88888.00 2007-01-30 11:30:42.406 030 18164.15 61.11 52672.51 88888.00 2007-01-30 11:30:42.906 030 18164.08 61.08 52672.57 88888.00 2007-01-30 11:30:43.406 030 18164.22 60.94 52672.55 88888.00 2007-01-30 11:30:43.906 030 18164.31 60.87 52672.53 88888.00 2007-01-30 11:30:44.406 030 18164.02 60.96 52672.55 88888.00 2007-01-30 11:30:44.906 030 18163.81 60.95 52672.57 88888.00 2007-01-30 11:30:45.406 030 18163.86 60.86 52672.59 88888.00 2007-01-30 11:30:45.906 030 18163.74 60.80 52672.56 88888.00 2007-01-30 11:30:46.406 030 18163.60 60.78 52672.68 88888.00 2007-01-30 11:30:46.906 030 18163.69 60.79 52672.70 88888.00 2007-01-30 11:30:47.406 030 18163.80 60.65 52672.73 88888.00 2007-01-30 11:30:47.906 030 18163.84 60.57 52672.59 88888.00 2007-01-30 11:30:48.406 030 18163.84 60.51 52672.58 88888.00 2007-01-30 11:30:48.906 030 18163.59 60.51 52672.71 88888.00 2007-01-30 11:30:49.406 030 18163.51 60.47 52672.83 88888.00 2007-01-30 11:30:49.906 030 18163.54 60.48 52672.76 88888.00 2007-01-30 11:30:50.406 030 18163.50 60.42 52672.67 88888.00 2007-01-30 11:30:50.906 030 18163.46 60.39 52672.71 88888.00 2007-01-30 11:30:51.406 030 18163.39 60.33 52672.72 88888.00 2007-01-30 11:30:51.906 030 18163.41 60.29 52672.69 88888.00 2007-01-30 11:30:52.406 030 18163.47 60.26 52672.73 88888.00 2007-01-30 11:30:52.906 030 18163.48 60.35 52672.71 88888.00 2007-01-30 11:30:53.406 030 18163.47 60.35 52672.67 88888.00 2007-01-30 11:30:53.906 030 18163.57 60.29 52672.62 88888.00 2007-01-30 11:30:54.406 030 18163.54 60.25 52672.59 88888.00 2007-01-30 11:30:54.906 030 18163.55 60.28 52672.56 88888.00 2007-01-30 11:30:55.406 030 18163.60 60.31 52672.58 88888.00 2007-01-30 11:30:55.906 030 18163.66 60.34 52672.42 88888.00 2007-01-30 11:30:56.406 030 18163.63 60.34 52672.34 88888.00 2007-01-30 11:30:56.906 030 18163.64 60.39 52672.44 88888.00 2007-01-30 11:30:57.406 030 18163.68 60.44 52672.39 88888.00 2007-01-30 11:30:57.906 030 18163.74 60.38 52672.36 88888.00 2007-01-30 11:30:58.406 030 18163.65 60.37 52672.32 88888.00 2007-01-30 11:30:58.906 030 18163.61 60.37 52672.33 88888.00 2007-01-30 11:30:59.406 030 18163.63 60.45 52672.20 88888.00 2007-01-30 11:30:59.906 030 18163.66 60.50 52672.10 88888.00 2007-01-30 11:31:00.403 030 18163.68 60.50 52672.14 88888.00 2007-01-30 11:31:00.903 030 18163.74 60.54 52672.22 88888.00 2007-01-30 11:31:01.403 030 18163.71 60.50 52672.24 88888.00 2007-01-30 11:31:01.903 030 18163.73 60.47 52672.31 88888.00 2007-01-30 11:31:02.403 030 18163.71 60.48 52672.19 88888.00 2007-01-30 11:31:02.903 030 18163.64 60.49 52672.19 88888.00 2007-01-30 11:31:03.403 030 18163.57 60.37 52672.26 88888.00 2007-01-30 11:31:03.903 030 18163.50 60.30 52672.13 88888.00 2007-01-30 11:31:04.403 030 18163.54 60.29 52672.18 88888.00 2007-01-30 11:31:04.903 030 18163.47 60.25 52672.21 88888.00 2007-01-30 11:31:05.403 030 18163.48 60.23 52672.24 88888.00 2007-01-30 11:31:05.903 030 18163.53 60.14 52672.23 88888.00 2007-01-30 11:31:06.403 030 18163.36 60.06 52672.20 88888.00 2007-01-30 11:31:06.903 030 18163.20 59.98 52672.19 88888.00 2007-01-30 11:31:07.403 030 18163.19 59.92 52672.26 88888.00 2007-01-30 11:31:07.903 030 18163.14 59.87 52672.26 88888.00 2007-01-30 11:31:08.403 030 18163.06 59.85 52672.25 88888.00 2007-01-30 11:31:08.903 030 18163.11 59.79 52672.18 88888.00 2007-01-30 11:31:09.403 030 18163.07 59.82 52672.21 88888.00 2007-01-30 11:31:09.903 030 18162.90 59.77 52672.24 88888.00 2007-01-30 11:31:10.403 030 18162.94 59.70 52672.32 88888.00 2007-01-30 11:31:10.903 030 18162.96 59.72 52672.35 88888.00 2007-01-30 11:31:11.403 030 18162.90 59.70 52672.37 88888.00 2007-01-30 11:31:11.903 030 18162.92 59.72 52672.37 88888.00 2007-01-30 11:31:12.403 030 18162.92 59.71 52672.32 88888.00 2007-01-30 11:31:12.903 030 18162.77 59.69 52672.26 88888.00 2007-01-30 11:31:13.403 030 18162.77 59.67 52672.22 88888.00 2007-01-30 11:31:13.903 030 18162.78 59.70 52672.16 88888.00 2007-01-30 11:31:14.403 030 18162.98 59.70 52672.19 88888.00 2007-01-30 11:31:14.903 030 18163.16 59.72 52672.13 88888.00 2007-01-30 11:31:15.403 030 18163.30 59.78 52672.13 88888.00 2007-01-30 11:31:15.903 030 18163.35 59.81 52672.03 88888.00 2007-01-30 11:31:16.403 030 18163.39 59.80 52672.03 88888.00 2007-01-30 11:31:16.903 030 18163.41 59.85 52672.05 88888.00 2007-01-30 11:31:17.403 030 18163.62 59.84 52672.09 88888.00 2007-01-30 11:31:17.903 030 18163.82 59.81 52672.07 88888.00 2007-01-30 11:31:18.403 030 18163.89 59.88 52672.05 88888.00 2007-01-30 11:31:18.903 030 18163.79 60.00 52672.16 88888.00 2007-01-30 11:31:19.403 030 18163.83 60.01 52672.23 88888.00 2007-01-30 11:31:19.903 030 18163.84 59.98 52672.33 88888.00 2007-01-30 11:31:20.403 030 18163.90 59.96 52672.36 88888.00 2007-01-30 11:31:20.903 030 18164.04 59.89 52672.35 88888.00 2007-01-30 11:31:21.403 030 18164.12 59.95 52672.35 88888.00 2007-01-30 11:31:21.903 030 18164.17 59.99 52672.44 88888.00 2007-01-30 11:31:22.403 030 18164.05 59.99 52672.32 88888.00 2007-01-30 11:31:22.903 030 18164.06 59.92 52672.36 88888.00 2007-01-30 11:31:23.403 030 18163.84 59.92 52672.45 88888.00 2007-01-30 11:31:23.903 030 18163.79 59.71 52672.50 88888.00 2007-01-30 11:31:24.403 030 18163.66 59.65 52672.49 88888.00 2007-01-30 11:31:24.903 030 18163.54 59.68 52672.58 88888.00 2007-01-30 11:31:25.403 030 18163.43 59.62 52672.51 88888.00 2007-01-30 11:31:25.903 030 18163.37 59.49 52672.49 88888.00 2007-01-30 11:31:26.403 030 18163.26 59.51 52672.51 88888.00 2007-01-30 11:31:26.903 030 18163.25 59.44 52672.56 88888.00 2007-01-30 11:31:27.403 030 18163.18 59.42 52672.60 88888.00 2007-01-30 11:31:27.903 030 18163.07 59.53 52672.59 88888.00 2007-01-30 11:31:28.403 030 18163.00 59.55 52672.49 88888.00 2007-01-30 11:31:28.903 030 18162.92 59.57 52672.58 88888.00 2007-01-30 11:31:29.403 030 18162.96 59.57 52672.56 88888.00 2007-01-30 11:31:29.903 030 18163.03 59.54 52672.58 88888.00 2007-01-30 11:31:30.403 030 18162.97 59.52 52672.50 88888.00 2007-01-30 11:31:30.903 030 18162.95 59.48 52672.53 88888.00 2007-01-30 11:31:31.403 030 18162.94 59.51 52672.50 88888.00 2007-01-30 11:31:31.903 030 18162.89 59.57 52672.47 88888.00 2007-01-30 11:31:32.403 030 18162.85 59.49 52672.48 88888.00 2007-01-30 11:31:32.903 030 18162.83 59.47 52672.53 88888.00 2007-01-30 11:31:33.403 030 18162.94 59.43 52672.58 88888.00 2007-01-30 11:31:33.903 030 18162.94 59.43 52672.58 88888.00 2007-01-30 11:31:34.403 030 18162.96 59.49 52672.60 88888.00 2007-01-30 11:31:34.903 030 18162.97 59.48 52672.50 88888.00 2007-01-30 11:31:35.403 030 18162.85 59.52 52672.44 88888.00 2007-01-30 11:31:35.903 030 18162.77 59.59 52672.41 88888.00 2007-01-30 11:31:36.403 030 18162.93 59.63 52672.35 88888.00 2007-01-30 11:31:36.903 030 18163.04 59.58 52672.46 88888.00 2007-01-30 11:31:37.403 030 18163.04 59.58 52672.44 88888.00 2007-01-30 11:31:37.903 030 18163.10 59.59 52672.35 88888.00 2007-01-30 11:31:38.403 030 18163.04 59.50 52672.36 88888.00 2007-01-30 11:31:38.903 030 18162.94 59.49 52672.34 88888.00 2007-01-30 11:31:39.403 030 18162.95 59.48 52672.23 88888.00 2007-01-30 11:31:39.903 030 18162.96 59.52 52672.30 88888.00 2007-01-30 11:31:40.403 030 18162.99 59.56 52672.20 88888.00 2007-01-30 11:31:40.903 030 18162.93 59.55 52672.09 88888.00 2007-01-30 11:31:41.403 030 18162.95 59.57 52672.04 88888.00 2007-01-30 11:31:41.903 030 18162.98 59.50 52671.96 88888.00 2007-01-30 11:31:42.403 030 18162.87 59.47 52671.96 88888.00 2007-01-30 11:31:42.903 030 18162.88 59.47 52671.88 88888.00 2007-01-30 11:31:43.403 030 18162.84 59.47 52671.90 88888.00 2007-01-30 11:31:43.903 030 18162.90 59.48 52672.11 88888.00 2007-01-30 11:31:44.403 030 18162.89 59.53 52672.14 88888.00 2007-01-30 11:31:44.903 030 18162.92 59.54 52672.21 88888.00 2007-01-30 11:31:45.403 030 18162.93 59.61 52672.16 88888.00 2007-01-30 11:31:45.903 030 18162.86 59.68 52672.12 88888.00 2007-01-30 11:31:46.403 030 18162.87 59.73 52672.23 88888.00 2007-01-30 11:31:46.903 030 18162.90 59.74 52672.23 88888.00 2007-01-30 11:31:47.403 030 18162.97 59.67 52672.23 88888.00 2007-01-30 11:31:47.903 030 18162.94 59.56 52672.22 88888.00 2007-01-30 11:31:48.403 030 18163.03 59.57 52672.32 88888.00 2007-01-30 11:31:48.903 030 18163.00 59.61 52672.50 88888.00 2007-01-30 11:31:49.403 030 18162.94 59.54 52672.60 88888.00 2007-01-30 11:31:49.903 030 18162.98 59.50 52672.49 88888.00 2007-01-30 11:31:50.403 030 18162.97 59.48 52672.56 88888.00 2007-01-30 11:31:50.903 030 18163.01 59.51 52672.56 88888.00 2007-01-30 11:31:51.403 030 18162.87 59.54 52672.43 88888.00 2007-01-30 11:31:51.903 030 18162.82 59.51 52672.46 88888.00 2007-01-30 11:31:52.403 030 18162.84 59.56 52672.48 88888.00 2007-01-30 11:31:52.903 030 18162.90 59.61 52672.41 88888.00 2007-01-30 11:31:53.403 030 18162.99 59.52 52672.44 88888.00 2007-01-30 11:31:53.903 030 18163.00 59.49 52672.45 88888.00 2007-01-30 11:31:54.403 030 18162.89 59.48 52672.50 88888.00 2007-01-30 11:31:54.903 030 18162.96 59.53 52672.56 88888.00 2007-01-30 11:31:55.403 030 18162.95 59.46 52672.53 88888.00 2007-01-30 11:31:55.903 030 18163.14 59.41 52672.37 88888.00 2007-01-30 11:31:56.403 030 18163.19 59.43 52672.35 88888.00 2007-01-30 11:31:56.903 030 18163.21 59.46 52672.39 88888.00 2007-01-30 11:31:57.403 030 18163.29 59.45 52672.46 88888.00 2007-01-30 11:31:57.903 030 18163.29 59.47 52672.38 88888.00 2007-01-30 11:31:58.403 030 18163.29 59.44 52672.32 88888.00 2007-01-30 11:31:58.903 030 18163.29 59.44 52672.34 88888.00 2007-01-30 11:31:59.403 030 18163.25 59.49 52672.32 88888.00 2007-01-30 11:31:59.903 030 18163.19 59.44 52672.20 88888.00 2007-01-30 11:32:00.403 030 18163.17 59.35 52672.26 88888.00 2007-01-30 11:32:00.903 030 18163.25 59.31 52672.33 88888.00 2007-01-30 11:32:01.403 030 18163.21 59.29 52672.32 88888.00 2007-01-30 11:32:01.903 030 18163.16 59.33 52672.39 88888.00 2007-01-30 11:32:02.403 030 18163.17 59.31 52672.47 88888.00 2007-01-30 11:32:02.903 030 18163.16 59.26 52672.44 88888.00 2007-01-30 11:32:03.403 030 18163.13 59.28 52672.42 88888.00 2007-01-30 11:32:03.903 030 18163.10 59.28 52672.28 88888.00 2007-01-30 11:32:04.403 030 18163.06 59.25 52672.31 88888.00 2007-01-30 11:32:04.903 030 18163.07 59.24 52672.30 88888.00 2007-01-30 11:32:05.403 030 18163.07 59.20 52672.25 88888.00 2007-01-30 11:32:05.903 030 18163.08 59.13 52672.34 88888.00 2007-01-30 11:32:06.403 030 18163.01 59.15 52672.31 88888.00 2007-01-30 11:32:06.903 030 18162.97 59.11 52672.25 88888.00 2007-01-30 11:32:07.403 030 18162.89 59.08 52672.25 88888.00 2007-01-30 11:32:07.903 030 18162.85 59.10 52672.22 88888.00 2007-01-30 11:32:08.403 030 18162.87 59.12 52672.14 88888.00 2007-01-30 11:32:08.903 030 18162.94 59.16 52672.14 88888.00 2007-01-30 11:32:09.403 030 18162.84 59.18 52672.21 88888.00 2007-01-30 11:32:09.903 030 18162.77 59.09 52672.23 88888.00 2007-01-30 11:32:10.403 030 18162.81 59.02 52672.26 88888.00 2007-01-30 11:32:10.903 030 18162.83 58.94 52672.35 88888.00 2007-01-30 11:32:11.403 030 18162.73 58.82 52672.37 88888.00 2007-01-30 11:32:11.903 030 18162.71 58.78 52672.32 88888.00 2007-01-30 11:32:12.403 030 18162.65 58.74 52672.32 88888.00 2007-01-30 11:32:12.903 030 18162.77 58.74 52672.32 88888.00 2007-01-30 11:32:13.403 030 18162.79 58.81 52672.35 88888.00 2007-01-30 11:32:13.903 030 18162.75 58.82 52672.44 88888.00 2007-01-30 11:32:14.403 030 18162.74 58.86 52672.38 88888.00 2007-01-30 11:32:14.903 030 18162.67 58.90 52672.32 88888.00 2007-01-30 11:32:15.403 030 18162.66 58.96 52672.19 88888.00 2007-01-30 11:32:15.903 030 18162.77 59.00 52672.14 88888.00 2007-01-30 11:32:16.403 030 18162.90 58.96 52672.10 88888.00 2007-01-30 11:32:16.903 030 18162.82 58.90 52672.07 88888.00 2007-01-30 11:32:17.403 030 18162.72 58.90 52672.09 88888.00 2007-01-30 11:32:17.903 030 18162.81 59.04 52672.15 88888.00 2007-01-30 11:32:18.403 030 18162.88 59.13 52672.08 88888.00 2007-01-30 11:32:18.903 030 18162.90 59.16 52672.05 88888.00 2007-01-30 11:32:19.403 030 18163.05 59.17 52672.11 88888.00 2007-01-30 11:32:19.903 030 18163.14 59.17 52672.03 88888.00 2007-01-30 11:32:20.403 030 18163.01 59.20 52672.04 88888.00 2007-01-30 11:32:20.903 030 18163.01 59.18 52672.10 88888.00 2007-01-30 11:32:21.403 030 18163.06 59.18 52672.11 88888.00 2007-01-30 11:32:21.903 030 18163.09 59.25 52672.19 88888.00 2007-01-30 11:32:22.403 030 18163.07 59.29 52672.19 88888.00 2007-01-30 11:32:22.903 030 18163.13 59.29 52672.22 88888.00 2007-01-30 11:32:23.403 030 18163.20 59.29 52672.26 88888.00 2007-01-30 11:32:23.903 030 18163.30 59.25 52672.28 88888.00 2007-01-30 11:32:24.403 030 18163.22 59.18 52672.28 88888.00 2007-01-30 11:32:24.903 030 18163.06 59.16 52672.43 88888.00 2007-01-30 11:32:25.403 030 18163.06 59.16 52672.47 88888.00 2007-01-30 11:32:25.903 030 18163.03 59.07 52672.48 88888.00 2007-01-30 11:32:26.403 030 18163.05 59.01 52672.65 88888.00 2007-01-30 11:32:26.903 030 18163.05 59.00 52672.72 88888.00 2007-01-30 11:32:27.403 030 18162.98 59.01 52672.63 88888.00 2007-01-30 11:32:27.903 030 18162.88 58.94 52672.60 88888.00 2007-01-30 11:32:28.403 030 18162.71 58.87 52672.63 88888.00 2007-01-30 11:32:28.903 030 18162.62 58.81 52672.59 88888.00 2007-01-30 11:32:29.403 030 18162.41 58.70 52672.68 88888.00 2007-01-30 11:32:29.903 030 18162.27 58.65 52672.66 88888.00 2007-01-30 11:32:30.403 030 18162.16 58.63 52672.77 88888.00 2007-01-30 11:32:30.903 030 18162.07 58.66 52672.93 88888.00 2007-01-30 11:32:31.403 030 18161.88 58.66 52672.86 88888.00 2007-01-30 11:32:31.903 030 18161.85 58.58 52672.76 88888.00 2007-01-30 11:32:32.403 030 18161.67 58.44 52672.73 88888.00 2007-01-30 11:32:32.903 030 18161.62 58.40 52672.76 88888.00 2007-01-30 11:32:33.403 030 18161.67 58.33 52672.83 88888.00 2007-01-30 11:32:33.903 030 18161.58 58.32 52672.83 88888.00 2007-01-30 11:32:34.403 030 18161.52 58.25 52672.73 88888.00 2007-01-30 11:32:34.903 030 18161.49 58.13 52672.68 88888.00 2007-01-30 11:32:35.403 030 18161.47 58.05 52672.67 88888.00 2007-01-30 11:32:35.903 030 18161.44 58.00 52672.51 88888.00 2007-01-30 11:32:36.403 030 18161.36 57.99 52672.39 88888.00 2007-01-30 11:32:36.903 030 18161.42 57.94 52672.31 88888.00 2007-01-30 11:32:37.403 030 18161.51 58.00 52672.31 88888.00 2007-01-30 11:32:37.903 030 18161.54 58.05 52672.25 88888.00 2007-01-30 11:32:38.403 030 18161.55 58.09 52672.16 88888.00 2007-01-30 11:32:38.903 030 18161.63 58.12 52672.30 88888.00 2007-01-30 11:32:39.403 030 18161.64 58.18 52672.32 88888.00 2007-01-30 11:32:39.903 030 18161.75 58.26 52672.21 88888.00 2007-01-30 11:32:40.403 030 18161.86 58.32 52672.16 88888.00 2007-01-30 11:32:40.903 030 18162.12 58.39 52672.26 88888.00 2007-01-30 11:32:41.403 030 18162.20 58.40 52672.18 88888.00 2007-01-30 11:32:41.903 030 18162.21 58.53 52672.07 88888.00 2007-01-30 11:32:42.403 030 18162.17 58.58 52671.95 88888.00 2007-01-30 11:32:42.903 030 18162.23 58.64 52671.91 88888.00 2007-01-30 11:32:43.403 030 18162.30 58.62 52671.93 88888.00 2007-01-30 11:32:43.903 030 18162.32 58.56 52671.88 88888.00 2007-01-30 11:32:44.403 030 18162.43 58.71 52671.74 88888.00 2007-01-30 11:32:44.903 030 18162.41 58.85 52671.87 88888.00 2007-01-30 11:32:45.403 030 18162.34 58.94 52671.90 88888.00 2007-01-30 11:32:45.903 030 18162.30 59.02 52671.96 88888.00 2007-01-30 11:32:46.403 030 18162.24 59.04 52672.04 88888.00 2007-01-30 11:32:46.903 030 18162.31 59.15 52671.97 88888.00 2007-01-30 11:32:47.403 030 18162.30 59.12 52671.98 88888.00 2007-01-30 11:32:47.903 030 18162.41 59.21 52672.15 88888.00 2007-01-30 11:32:48.403 030 18162.37 59.29 52672.21 88888.00 2007-01-30 11:32:48.903 030 18162.24 59.35 52672.01 88888.00 2007-01-30 11:32:49.403 030 18162.16 59.39 52671.92 88888.00 2007-01-30 11:32:49.903 030 18162.42 59.35 52671.95 88888.00 2007-01-30 11:32:50.403 030 18162.29 59.32 52671.92 88888.00 2007-01-30 11:32:50.903 030 18162.38 59.26 52671.99 88888.00 2007-01-30 11:32:51.403 030 18162.33 59.23 52672.00 88888.00 2007-01-30 11:32:51.903 030 18162.41 59.19 52672.12 88888.00 2007-01-30 11:32:52.403 030 18162.53 59.15 52672.25 88888.00 2007-01-30 11:32:52.903 030 18162.39 59.17 52672.28 88888.00 2007-01-30 11:32:53.403 030 18162.43 59.23 52672.36 88888.00 2007-01-30 11:32:53.903 030 18162.44 59.25 52672.39 88888.00 2007-01-30 11:32:54.403 030 18162.39 59.21 52672.53 88888.00 2007-01-30 11:32:54.903 030 18162.32 59.17 52672.55 88888.00 2007-01-30 11:32:55.403 030 18162.21 59.14 52672.58 88888.00 2007-01-30 11:32:55.903 030 18162.22 59.18 52672.61 88888.00 2007-01-30 11:32:56.403 030 18162.13 59.04 52672.72 88888.00 2007-01-30 11:32:56.903 030 18162.03 58.90 52672.84 88888.00 2007-01-30 11:32:57.403 030 18161.94 58.92 52672.93 88888.00 2007-01-30 11:32:57.903 030 18161.80 58.90 52672.86 88888.00 2007-01-30 11:32:58.403 030 18161.64 58.84 52672.79 88888.00 2007-01-30 11:32:58.903 030 18161.48 58.76 52672.71 88888.00 2007-01-30 11:32:59.403 030 18161.36 58.64 52672.83 88888.00 2007-01-30 11:32:59.903 030 18161.32 58.52 52672.84 88888.00 2007-01-30 11:33:00.403 030 18161.23 58.53 52672.84 88888.00 2007-01-30 11:33:00.903 030 18160.99 58.51 52672.88 88888.00 2007-01-30 11:33:01.403 030 18160.92 58.53 52672.80 88888.00 2007-01-30 11:33:01.903 030 18160.89 58.46 52672.70 88888.00 2007-01-30 11:33:02.403 030 18160.86 58.40 52672.61 88888.00 2007-01-30 11:33:02.903 030 18160.81 58.44 52672.63 88888.00 2007-01-30 11:33:03.403 030 18160.75 58.49 52672.61 88888.00 2007-01-30 11:33:03.903 030 18160.83 58.42 52672.56 88888.00 2007-01-30 11:33:04.403 030 18160.66 58.47 52672.51 88888.00 2007-01-30 11:33:04.903 030 18160.73 58.45 52672.46 88888.00 2007-01-30 11:33:05.403 030 18160.99 58.42 52672.34 88888.00 2007-01-30 11:33:05.903 030 18160.98 58.41 52672.32 88888.00 2007-01-30 11:33:06.403 030 18161.01 58.49 52672.35 88888.00 2007-01-30 11:33:06.903 030 18161.11 58.53 52672.23 88888.00 2007-01-30 11:33:07.403 030 18161.25 58.56 52672.24 88888.00 2007-01-30 11:33:07.903 030 18161.43 58.67 52672.16 88888.00 2007-01-30 11:33:08.403 030 18161.54 58.75 52672.14 88888.00 2007-01-30 11:33:08.903 030 18161.79 58.82 52672.10 88888.00 2007-01-30 11:33:09.403 030 18161.88 58.85 52672.00 88888.00 2007-01-30 11:33:09.903 030 18161.92 58.90 52671.89 88888.00 2007-01-30 11:33:10.403 030 18162.02 58.95 52671.79 88888.00 2007-01-30 11:33:10.903 030 18162.09 58.95 52671.78 88888.00 2007-01-30 11:33:11.403 030 18162.28 58.97 52671.76 88888.00 2007-01-30 11:33:11.903 030 18162.33 58.96 52671.98 88888.00 2007-01-30 11:33:12.403 030 18162.44 59.06 52672.02 88888.00 2007-01-30 11:33:12.903 030 18162.42 59.13 52672.05 88888.00 2007-01-30 11:33:13.403 030 18162.23 59.15 52671.97 88888.00 2007-01-30 11:33:13.903 030 18162.25 59.17 52671.93 88888.00 2007-01-30 11:33:14.403 030 18162.34 59.14 52671.89 88888.00 2007-01-30 11:33:14.903 030 18162.42 59.17 52671.97 88888.00 2007-01-30 11:33:15.403 030 18162.39 59.21 52671.98 88888.00 2007-01-30 11:33:15.903 030 18162.40 59.29 52671.96 88888.00 2007-01-30 11:33:16.403 030 18162.41 59.32 52672.13 88888.00 2007-01-30 11:33:16.903 030 18162.23 59.34 52672.11 88888.00 2007-01-30 11:33:17.403 030 18162.20 59.33 52672.18 88888.00 2007-01-30 11:33:17.903 030 18162.21 59.31 52672.21 88888.00 2007-01-30 11:33:18.403 030 18162.20 59.32 52672.16 88888.00 2007-01-30 11:33:18.903 030 18162.08 59.36 52672.13 88888.00 2007-01-30 11:33:19.403 030 18162.16 59.44 52672.23 88888.00 2007-01-30 11:33:19.903 030 18162.21 59.38 52672.35 88888.00 2007-01-30 11:33:20.403 030 18162.29 59.34 52672.45 88888.00 2007-01-30 11:33:20.903 030 18162.25 59.30 52672.43 88888.00 2007-01-30 11:33:21.403 030 18162.10 59.34 52672.35 88888.00 2007-01-30 11:33:21.903 030 18161.99 59.36 52672.44 88888.00 2007-01-30 11:33:22.403 030 18161.86 59.41 52672.55 88888.00 2007-01-30 11:33:22.903 030 18161.75 59.48 52672.61 88888.00 2007-01-30 11:33:23.403 030 18161.75 59.42 52672.68 88888.00 2007-01-30 11:33:23.903 030 18161.79 59.41 52672.76 88888.00 2007-01-30 11:33:24.403 030 18161.74 59.35 52672.79 88888.00 2007-01-30 11:33:24.903 030 18161.58 59.30 52672.80 88888.00 2007-01-30 11:33:25.403 030 18161.36 59.29 52672.94 88888.00 2007-01-30 11:33:25.903 030 18161.36 59.26 52673.02 88888.00 2007-01-30 11:33:26.403 030 18161.27 59.22 52672.97 88888.00 2007-01-30 11:33:26.903 030 18161.16 59.21 52672.97 88888.00 2007-01-30 11:33:27.403 030 18161.08 59.21 52672.84 88888.00 2007-01-30 11:33:27.903 030 18161.03 59.26 52672.88 88888.00 2007-01-30 11:33:28.403 030 18160.83 59.17 52672.69 88888.00 2007-01-30 11:33:28.903 030 18160.83 59.21 52672.73 88888.00 2007-01-30 11:33:29.403 030 18160.78 59.12 52672.78 88888.00 2007-01-30 11:33:29.903 030 18160.59 59.07 52672.84 88888.00 2007-01-30 11:33:30.403 030 18160.53 59.09 52672.84 88888.00 2007-01-30 11:33:30.903 030 18160.47 59.09 52672.78 88888.00 2007-01-30 11:33:31.403 030 18160.35 59.16 52672.79 88888.00 2007-01-30 11:33:31.903 030 18160.31 59.09 52672.76 88888.00 2007-01-30 11:33:32.403 030 18160.29 59.08 52672.65 88888.00 2007-01-30 11:33:32.903 030 18160.47 59.12 52672.58 88888.00 2007-01-30 11:33:33.403 030 18160.57 59.10 52672.55 88888.00 2007-01-30 11:33:33.903 030 18160.47 59.09 52672.58 88888.00 2007-01-30 11:33:34.403 030 18160.39 59.15 52672.59 88888.00 2007-01-30 11:33:34.903 030 18160.45 59.10 52672.58 88888.00 2007-01-30 11:33:35.403 030 18160.42 59.03 52672.53 88888.00 2007-01-30 11:33:35.903 030 18160.48 59.10 52672.41 88888.00 2007-01-30 11:33:36.403 030 18160.55 58.91 52672.38 88888.00 2007-01-30 11:33:36.903 030 18160.50 58.80 52672.47 88888.00 2007-01-30 11:33:37.403 030 18160.53 58.80 52672.42 88888.00 2007-01-30 11:33:37.903 030 18160.59 58.81 52672.30 88888.00 2007-01-30 11:33:38.403 030 18160.53 58.80 52672.28 88888.00 2007-01-30 11:33:38.903 030 18160.50 58.75 52672.22 88888.00 2007-01-30 11:33:39.403 030 18160.53 58.74 52672.09 88888.00 2007-01-30 11:33:39.903 030 18160.54 58.76 52672.00 88888.00 2007-01-30 11:33:40.403 030 18160.65 58.53 52672.10 88888.00 2007-01-30 11:33:40.903 030 18160.77 58.57 52672.02 88888.00 2007-01-30 11:33:41.403 030 18160.88 58.74 52672.07 88888.00 2007-01-30 11:33:41.903 030 18160.89 58.78 52672.22 88888.00 2007-01-30 11:33:42.403 030 18161.07 58.75 52672.11 88888.00 2007-01-30 11:33:42.903 030 18161.10 58.87 52672.01 88888.00 2007-01-30 11:33:43.403 030 18161.20 58.87 52672.01 88888.00 2007-01-30 11:33:43.903 030 18161.36 58.84 52672.04 88888.00 2007-01-30 11:33:44.403 030 18161.36 58.84 52671.99 88888.00 2007-01-30 11:33:44.903 030 18161.37 58.94 52672.03 88888.00 2007-01-30 11:33:45.403 030 18161.43 58.99 52672.08 88888.00 2007-01-30 11:33:45.903 030 18161.49 58.99 52672.09 88888.00 2007-01-30 11:33:46.403 030 18161.65 59.04 52672.02 88888.00 2007-01-30 11:33:46.903 030 18161.72 59.15 52671.98 88888.00 2007-01-30 11:33:47.403 030 18161.70 59.21 52671.93 88888.00 2007-01-30 11:33:47.903 030 18161.75 59.24 52671.97 88888.00 2007-01-30 11:33:48.403 030 18161.84 59.22 52672.04 88888.00 2007-01-30 11:33:48.903 030 18161.89 59.30 52672.21 88888.00 2007-01-30 11:33:49.403 030 18161.88 59.36 52672.23 88888.00 2007-01-30 11:33:49.903 030 18161.96 59.40 52672.31 88888.00 2007-01-30 11:33:50.403 030 18161.91 59.42 52672.45 88888.00 2007-01-30 11:33:50.903 030 18161.92 59.49 52672.32 88888.00 2007-01-30 11:33:51.403 030 18161.88 59.55 52672.37 88888.00 2007-01-30 11:33:51.903 030 18161.87 59.63 52672.46 88888.00 2007-01-30 11:33:52.403 030 18161.86 59.52 52672.57 88888.00 2007-01-30 11:33:52.903 030 18161.79 59.39 52672.60 88888.00 2007-01-30 11:33:53.403 030 18161.67 59.43 52672.63 88888.00 2007-01-30 11:33:53.903 030 18161.66 59.49 52672.62 88888.00 2007-01-30 11:33:54.403 030 18161.64 59.56 52672.70 88888.00 2007-01-30 11:33:54.903 030 18161.73 59.65 52672.77 88888.00 2007-01-30 11:33:55.403 030 18161.57 59.55 52672.81 88888.00 2007-01-30 11:33:55.903 030 18161.45 59.49 52672.86 88888.00 2007-01-30 11:33:56.403 030 18161.43 59.50 52672.85 88888.00 2007-01-30 11:33:56.903 030 18161.43 59.49 52672.76 88888.00 2007-01-30 11:33:57.403 030 18161.34 59.49 52672.70 88888.00 2007-01-30 11:33:57.903 030 18161.38 59.45 52672.67 88888.00 2007-01-30 11:33:58.403 030 18161.32 59.45 52672.62 88888.00 2007-01-30 11:33:58.903 030 18161.19 59.39 52672.70 88888.00 2007-01-30 11:33:59.403 030 18161.04 59.35 52672.71 88888.00 2007-01-30 11:33:59.903 030 18161.07 59.30 52672.67 88888.00 2007-01-30 11:34:00.403 030 18161.02 59.35 52672.76 88888.00 2007-01-30 11:34:00.903 030 18161.04 59.33 52672.76 88888.00 2007-01-30 11:34:01.403 030 18161.11 59.33 52672.66 88888.00 2007-01-30 11:34:01.903 030 18161.11 59.34 52672.53 88888.00 2007-01-30 11:34:02.403 030 18161.00 59.31 52672.53 88888.00 2007-01-30 11:34:02.903 030 18160.91 59.31 52672.56 88888.00 2007-01-30 11:34:03.403 030 18160.87 59.32 52672.67 88888.00 2007-01-30 11:34:03.903 030 18160.88 59.38 52672.67 88888.00 2007-01-30 11:34:04.403 030 18160.85 59.40 52672.60 88888.00 2007-01-30 11:34:04.903 030 18160.78 59.35 52672.59 88888.00 2007-01-30 11:34:05.403 030 18160.82 59.20 52672.44 88888.00 2007-01-30 11:34:05.903 030 18160.87 59.14 52672.47 88888.00 2007-01-30 11:34:06.403 030 18160.73 59.15 52672.47 88888.00 2007-01-30 11:34:06.903 030 18160.60 59.21 52672.36 88888.00 2007-01-30 11:34:07.403 030 18160.62 59.21 52672.35 88888.00 2007-01-30 11:34:07.903 030 18160.50 59.20 52672.35 88888.00 2007-01-30 11:34:08.403 030 18160.46 59.28 52672.45 88888.00 2007-01-30 11:34:08.903 030 18160.50 59.22 52672.39 88888.00 2007-01-30 11:34:09.403 030 18160.43 59.14 52672.42 88888.00 2007-01-30 11:34:09.903 030 18160.44 59.30 52672.42 88888.00 2007-01-30 11:34:10.403 030 18160.54 59.37 52672.43 88888.00 2007-01-30 11:34:10.903 030 18160.55 59.43 52672.33 88888.00 2007-01-30 11:34:11.403 030 18160.57 59.50 52672.35 88888.00 2007-01-30 11:34:11.903 030 18160.51 59.49 52672.42 88888.00 2007-01-30 11:34:12.403 030 18160.51 59.48 52672.38 88888.00 2007-01-30 11:34:12.903 030 18160.62 59.48 52672.37 88888.00 2007-01-30 11:34:13.403 030 18160.75 59.48 52672.39 88888.00 2007-01-30 11:34:13.903 030 18160.85 59.44 52672.41 88888.00 2007-01-30 11:34:14.403 030 18160.85 59.49 52672.35 88888.00 2007-01-30 11:34:14.903 030 18160.92 59.57 52672.26 88888.00 2007-01-30 11:34:15.403 030 18161.00 59.55 52672.34 88888.00 2007-01-30 11:34:15.903 030 18161.03 59.59 52672.23 88888.00 2007-01-30 11:34:16.403 030 18161.12 59.63 52672.19 88888.00 2007-01-30 11:34:16.903 030 18161.19 59.59 52672.23 88888.00 2007-01-30 11:34:17.403 030 18161.25 59.59 52672.25 88888.00 2007-01-30 11:34:17.903 030 18161.34 59.74 52672.16 88888.00 2007-01-30 11:34:18.403 030 18161.43 59.70 52672.18 88888.00 2007-01-30 11:34:18.903 030 18161.47 59.71 52672.10 88888.00 2007-01-30 11:34:19.403 030 18161.48 59.73 52672.01 88888.00 2007-01-30 11:34:19.903 030 18161.51 59.74 52672.05 88888.00 2007-01-30 11:34:20.403 030 18161.57 59.81 52672.15 88888.00 2007-01-30 11:34:20.903 030 18161.57 59.90 52672.22 88888.00 2007-01-30 11:34:21.403 030 18161.63 59.91 52672.39 88888.00 2007-01-30 11:34:21.903 030 18161.72 59.87 52672.41 88888.00 2007-01-30 11:34:22.403 030 18161.72 59.86 52672.43 88888.00 2007-01-30 11:34:22.903 030 18161.62 59.82 52672.44 88888.00 2007-01-30 11:34:23.403 030 18161.63 59.82 52672.58 88888.00 2007-01-30 11:34:23.903 030 18161.59 59.88 52672.53 88888.00 2007-01-30 11:34:24.403 030 18161.37 59.95 52672.47 88888.00 2007-01-30 11:34:24.903 030 18161.27 59.89 52672.45 88888.00 2007-01-30 11:34:25.403 030 18161.25 59.87 52672.51 88888.00 2007-01-30 11:34:25.903 030 18161.20 59.89 52672.57 88888.00 2007-01-30 11:34:26.403 030 18161.18 59.85 52672.60 88888.00 2007-01-30 11:34:26.903 030 18161.16 59.86 52672.53 88888.00 2007-01-30 11:34:27.403 030 18161.15 59.91 52672.48 88888.00 2007-01-30 11:34:27.903 030 18161.07 59.89 52672.49 88888.00 2007-01-30 11:34:28.403 030 18161.12 59.90 52672.51 88888.00 2007-01-30 11:34:28.903 030 18161.13 59.86 52672.44 88888.00 2007-01-30 11:34:29.403 030 18161.19 59.83 52672.51 88888.00 2007-01-30 11:34:29.903 030 18161.23 59.87 52672.48 88888.00 2007-01-30 11:34:30.403 030 18161.14 59.90 52672.43 88888.00 2007-01-30 11:34:30.903 030 18161.20 59.92 52672.41 88888.00 2007-01-30 11:34:31.403 030 18161.18 59.90 52672.48 88888.00 2007-01-30 11:34:31.903 030 18161.30 59.90 52672.47 88888.00 2007-01-30 11:34:32.403 030 18161.48 60.00 52672.49 88888.00 2007-01-30 11:34:32.903 030 18161.62 60.07 52672.49 88888.00 2007-01-30 11:34:33.403 030 18161.68 60.20 52672.55 88888.00 2007-01-30 11:34:33.903 030 18161.51 60.28 52672.53 88888.00 2007-01-30 11:34:34.403 030 18161.66 60.29 52672.49 88888.00 2007-01-30 11:34:34.903 030 18161.75 60.22 52672.45 88888.00 2007-01-30 11:34:35.403 030 18161.86 60.22 52672.47 88888.00 2007-01-30 11:34:35.903 030 18161.80 60.22 52672.43 88888.00 2007-01-30 11:34:36.403 030 18161.81 60.21 52672.37 88888.00 2007-01-30 11:34:36.903 030 18161.73 60.25 52672.39 88888.00 2007-01-30 11:34:37.403 030 18161.72 60.37 52672.41 88888.00 2007-01-30 11:34:37.903 030 18161.67 60.39 52672.36 88888.00 2007-01-30 11:34:38.403 030 18161.58 60.43 52672.32 88888.00 2007-01-30 11:34:38.903 030 18161.63 60.44 52672.33 88888.00 2007-01-30 11:34:39.403 030 18161.72 60.46 52672.37 88888.00 2007-01-30 11:34:39.903 030 18161.64 60.45 52672.35 88888.00 2007-01-30 11:34:40.403 030 18161.70 60.40 52672.33 88888.00 2007-01-30 11:34:40.903 030 18161.64 60.41 52672.36 88888.00 2007-01-30 11:34:41.403 030 18161.59 60.45 52672.34 88888.00 2007-01-30 11:34:41.903 030 18161.64 60.36 52672.30 88888.00 2007-01-30 11:34:42.403 030 18161.54 60.35 52672.31 88888.00 2007-01-30 11:34:42.903 030 18161.54 60.33 52672.41 88888.00 2007-01-30 11:34:43.403 030 18161.58 60.33 52672.32 88888.00 2007-01-30 11:34:43.903 030 18161.58 60.34 52672.41 88888.00 2007-01-30 11:34:44.403 030 18161.61 60.36 52672.39 88888.00 2007-01-30 11:34:44.903 030 18161.57 60.31 52672.34 88888.00 2007-01-30 11:34:45.403 030 18161.61 60.23 52672.33 88888.00 2007-01-30 11:34:45.903 030 18161.69 60.25 52672.28 88888.00 2007-01-30 11:34:46.403 030 18161.54 60.22 52672.47 88888.00 2007-01-30 11:34:46.903 030 18161.46 60.21 52672.51 88888.00 2007-01-30 11:34:47.403 030 18161.32 60.11 52672.45 88888.00 2007-01-30 11:34:47.903 030 18161.30 60.10 52672.44 88888.00 2007-01-30 11:34:48.403 030 18161.38 59.99 52672.57 88888.00 2007-01-30 11:34:48.903 030 18161.30 59.95 52672.51 88888.00 2007-01-30 11:34:49.403 030 18161.11 59.84 52672.37 88888.00 2007-01-30 11:34:49.903 030 18160.99 59.77 52672.34 88888.00 2007-01-30 11:34:50.403 030 18160.96 59.68 52672.36 88888.00 2007-01-30 11:34:50.903 030 18160.82 59.59 52672.43 88888.00 2007-01-30 11:34:51.403 030 18160.66 59.51 52672.50 88888.00 2007-01-30 11:34:51.903 030 18160.48 59.45 52672.54 88888.00 2007-01-30 11:34:52.403 030 18160.44 59.40 52672.38 88888.00 2007-01-30 11:34:52.903 030 18160.47 59.38 52672.30 88888.00 2007-01-30 11:34:53.403 030 18160.48 59.33 52672.27 88888.00 2007-01-30 11:34:53.903 030 18160.55 59.24 52672.28 88888.00 2007-01-30 11:34:54.403 030 18160.76 59.18 52672.33 88888.00 2007-01-30 11:34:54.903 030 18160.57 59.21 52672.32 88888.00 2007-01-30 11:34:55.403 030 18160.47 59.18 52672.25 88888.00 2007-01-30 11:34:55.903 030 18160.29 59.14 52672.13 88888.00 2007-01-30 11:34:56.403 030 18160.35 59.16 52672.07 88888.00 2007-01-30 11:34:56.903 030 18160.33 59.16 52672.10 88888.00 2007-01-30 11:34:57.403 030 18160.21 59.14 52672.11 88888.00 2007-01-30 11:34:57.903 030 18160.32 59.10 52672.01 88888.00 2007-01-30 11:34:58.403 030 18160.32 59.16 52671.92 88888.00 2007-01-30 11:34:58.903 030 18160.48 59.28 52671.95 88888.00 2007-01-30 11:34:59.403 030 18160.48 59.34 52671.90 88888.00 2007-01-30 11:34:59.903 030 18160.50 59.40 52671.86 88888.00 2007-01-30 11:35:00.403 030 18160.48 59.37 52671.79 88888.00 2007-01-30 11:35:00.903 030 18160.51 59.32 52671.78 88888.00 2007-01-30 11:35:01.403 030 18160.57 59.29 52671.74 88888.00 2007-01-30 11:35:01.903 030 18160.70 59.33 52671.68 88888.00 2007-01-30 11:35:02.403 030 18160.76 59.36 52671.75 88888.00 2007-01-30 11:35:02.903 030 18160.72 59.38 52671.76 88888.00 2007-01-30 11:35:03.403 030 18160.70 59.38 52671.79 88888.00 2007-01-30 11:35:03.903 030 18160.71 59.45 52671.80 88888.00 2007-01-30 11:35:04.403 030 18160.88 59.41 52671.79 88888.00 2007-01-30 11:35:04.903 030 18161.00 59.42 52671.77 88888.00 2007-01-30 11:35:05.403 030 18160.91 59.47 52671.73 88888.00 2007-01-30 11:35:05.903 030 18160.98 59.39 52671.74 88888.00 2007-01-30 11:35:06.403 030 18161.09 59.40 52671.85 88888.00 2007-01-30 11:35:06.903 030 18161.07 59.51 52671.86 88888.00 2007-01-30 11:35:07.403 030 18161.08 59.51 52671.78 88888.00 2007-01-30 11:35:07.903 030 18161.15 59.50 52671.70 88888.00 2007-01-30 11:35:08.403 030 18161.19 59.52 52671.74 88888.00 2007-01-30 11:35:08.903 030 18161.26 59.47 52671.80 88888.00 2007-01-30 11:35:09.403 030 18161.33 59.47 52671.85 88888.00 2007-01-30 11:35:09.903 030 18161.43 59.50 52671.97 88888.00 2007-01-30 11:35:10.403 030 18161.41 59.55 52672.00 88888.00 2007-01-30 11:35:10.903 030 18161.61 59.64 52671.98 88888.00 2007-01-30 11:35:11.403 030 18161.62 59.65 52671.93 88888.00 2007-01-30 11:35:11.903 030 18161.68 59.69 52671.91 88888.00 2007-01-30 11:35:12.403 030 18161.79 59.73 52671.90 88888.00 2007-01-30 11:35:12.903 030 18161.79 59.77 52671.93 88888.00 2007-01-30 11:35:13.403 030 18162.09 59.80 52672.01 88888.00 2007-01-30 11:35:13.903 030 18161.98 59.89 52672.08 88888.00 2007-01-30 11:35:14.403 030 18161.99 59.95 52672.14 88888.00 2007-01-30 11:35:14.903 030 18162.08 59.97 52672.15 88888.00 2007-01-30 11:35:15.403 030 18162.20 60.06 52672.24 88888.00 2007-01-30 11:35:15.903 030 18162.21 60.07 52672.22 88888.00 2007-01-30 11:35:16.403 030 18162.14 60.08 52672.18 88888.00 2007-01-30 11:35:16.903 030 18162.19 60.11 52672.16 88888.00 2007-01-30 11:35:17.403 030 18162.18 60.04 52672.30 88888.00 2007-01-30 11:35:17.903 030 18162.07 60.14 52672.39 88888.00 2007-01-30 11:35:18.403 030 18162.09 60.23 52672.42 88888.00 2007-01-30 11:35:18.903 030 18162.12 60.23 52672.51 88888.00 2007-01-30 11:35:19.403 030 18161.96 60.26 52672.60 88888.00 2007-01-30 11:35:19.903 030 18161.94 60.36 52672.53 88888.00 2007-01-30 11:35:20.403 030 18161.92 60.35 52672.51 88888.00 2007-01-30 11:35:20.903 030 18161.80 60.24 52672.47 88888.00 2007-01-30 11:35:21.403 030 18161.61 60.24 52672.41 88888.00 2007-01-30 11:35:21.903 030 18161.48 60.25 52672.41 88888.00 2007-01-30 11:35:22.403 030 18161.47 60.29 52672.46 88888.00 2007-01-30 11:35:22.903 030 18161.36 60.29 52672.45 88888.00 2007-01-30 11:35:23.403 030 18161.35 60.24 52672.49 88888.00 2007-01-30 11:35:23.903 030 18161.25 60.17 52672.55 88888.00 2007-01-30 11:35:24.403 030 18161.23 60.10 52672.61 88888.00 2007-01-30 11:35:24.903 030 18161.11 60.05 52672.57 88888.00 2007-01-30 11:35:25.403 030 18160.90 59.89 52672.55 88888.00 2007-01-30 11:35:25.903 030 18160.92 59.81 52672.63 88888.00 2007-01-30 11:35:26.403 030 18160.77 59.65 52672.73 88888.00 2007-01-30 11:35:26.903 030 18160.58 59.62 52672.72 88888.00 2007-01-30 11:35:27.403 030 18160.43 59.63 52672.67 88888.00 2007-01-30 11:35:27.903 030 18160.36 59.65 52672.62 88888.00 2007-01-30 11:35:28.403 030 18160.36 59.48 52672.58 88888.00 2007-01-30 11:35:28.903 030 18160.25 59.48 52672.51 88888.00 2007-01-30 11:35:29.403 030 18160.22 59.42 52672.36 88888.00 2007-01-30 11:35:29.903 030 18160.12 59.32 52672.49 88888.00 2007-01-30 11:35:30.403 030 18160.04 59.38 52672.58 88888.00 2007-01-30 11:35:30.903 030 18159.95 59.36 52672.46 88888.00 2007-01-30 11:35:31.403 030 18159.89 59.46 52672.44 88888.00 2007-01-30 11:35:31.903 030 18159.88 59.46 52672.50 88888.00 2007-01-30 11:35:32.403 030 18159.94 59.40 52672.49 88888.00 2007-01-30 11:35:32.903 030 18159.86 59.31 52672.44 88888.00 2007-01-30 11:35:33.403 030 18159.83 59.36 52672.32 88888.00 2007-01-30 11:35:33.903 030 18159.78 59.39 52672.20 88888.00 2007-01-30 11:35:34.403 030 18159.85 59.41 52672.18 88888.00 2007-01-30 11:35:34.903 030 18159.93 59.52 52672.28 88888.00 2007-01-30 11:35:35.403 030 18159.95 59.57 52672.36 88888.00 2007-01-30 11:35:35.903 030 18159.97 59.63 52672.41 88888.00 2007-01-30 11:35:36.403 030 18159.90 59.74 52672.35 88888.00 2007-01-30 11:35:36.903 030 18159.91 59.82 52672.24 88888.00 2007-01-30 11:35:37.403 030 18160.11 59.80 52672.27 88888.00 2007-01-30 11:35:37.903 030 18160.21 59.86 52672.16 88888.00 2007-01-30 11:35:38.403 030 18160.33 59.90 52672.10 88888.00 2007-01-30 11:35:38.903 030 18160.38 60.05 52671.98 88888.00 2007-01-30 11:35:39.403 030 18160.37 60.09 52671.98 88888.00 2007-01-30 11:35:39.903 030 18160.44 60.12 52671.97 88888.00 2007-01-30 11:35:40.403 030 18160.49 60.09 52671.85 88888.00 2007-01-30 11:35:40.903 030 18160.68 60.09 52671.80 88888.00 2007-01-30 11:35:41.403 030 18160.72 60.11 52671.92 88888.00 2007-01-30 11:35:41.903 030 18160.65 60.13 52672.01 88888.00 2007-01-30 11:35:42.403 030 18160.64 60.09 52672.04 88888.00 2007-01-30 11:35:42.903 030 18160.70 60.07 52671.97 88888.00 2007-01-30 11:35:43.403 030 18160.66 60.05 52671.93 88888.00 2007-01-30 11:35:43.903 030 18160.51 60.02 52671.95 88888.00 2007-01-30 11:35:44.403 030 18160.49 59.97 52671.98 88888.00 2007-01-30 11:35:44.903 030 18160.65 59.97 52672.01 88888.00 2007-01-30 11:35:45.403 030 18160.62 59.92 52672.05 88888.00 2007-01-30 11:35:45.903 030 18160.55 59.96 52672.03 88888.00 2007-01-30 11:35:46.403 030 18160.64 59.88 52672.01 88888.00 2007-01-30 11:35:46.903 030 18160.61 59.81 52672.00 88888.00 2007-01-30 11:35:47.403 030 18160.69 59.81 52672.05 88888.00 2007-01-30 11:35:47.903 030 18160.62 59.78 52672.15 88888.00 2007-01-30 11:35:48.403 030 18160.53 59.71 52672.15 88888.00 2007-01-30 11:35:48.903 030 18160.55 59.69 52672.16 88888.00 2007-01-30 11:35:49.403 030 18160.50 59.62 52672.31 88888.00 2007-01-30 11:35:49.903 030 18160.45 59.63 52672.28 88888.00 2007-01-30 11:35:50.403 030 18160.42 59.56 52672.25 88888.00 2007-01-30 11:35:50.903 030 18160.51 59.56 52672.36 88888.00 2007-01-30 11:35:51.403 030 18160.48 59.52 52672.46 88888.00 2007-01-30 11:35:51.903 030 18160.49 59.49 52672.42 88888.00 2007-01-30 11:35:52.403 030 18160.39 59.46 52672.37 88888.00 2007-01-30 11:35:52.903 030 18160.18 59.44 52672.43 88888.00 2007-01-30 11:35:53.403 030 18160.25 59.45 52672.36 88888.00 2007-01-30 11:35:53.903 030 18160.34 59.46 52672.22 88888.00 2007-01-30 11:35:54.403 030 18160.31 59.46 52672.25 88888.00 2007-01-30 11:35:54.903 030 18160.27 59.39 52672.22 88888.00 2007-01-30 11:35:55.403 030 18160.23 59.43 52672.24 88888.00 2007-01-30 11:35:55.903 030 18160.17 59.39 52672.20 88888.00 2007-01-30 11:35:56.403 030 18160.11 59.41 52672.14 88888.00 2007-01-30 11:35:56.903 030 18160.04 59.46 52672.23 88888.00 2007-01-30 11:35:57.403 030 18160.10 59.43 52672.16 88888.00 2007-01-30 11:35:57.903 030 18160.07 59.42 52672.13 88888.00 2007-01-30 11:35:58.403 030 18160.04 59.45 52672.13 88888.00 2007-01-30 11:35:58.903 030 18160.11 59.39 52672.11 88888.00 2007-01-30 11:35:59.403 030 18159.99 59.48 52672.07 88888.00 2007-01-30 11:35:59.903 030 18159.99 59.49 52672.03 88888.00 2007-01-30 11:36:00.403 030 18160.05 59.52 52671.88 88888.00 2007-01-30 11:36:00.903 030 18160.13 59.53 52671.88 88888.00 2007-01-30 11:36:01.403 030 18160.16 59.53 52671.87 88888.00 2007-01-30 11:36:01.903 030 18160.28 59.59 52671.74 88888.00 2007-01-30 11:36:02.403 030 18160.33 59.65 52671.62 88888.00 2007-01-30 11:36:02.903 030 18160.45 59.67 52671.72 88888.00 2007-01-30 11:36:03.403 030 18160.39 59.63 52671.88 88888.00 2007-01-30 11:36:03.903 030 18160.29 59.59 52671.96 88888.00 2007-01-30 11:36:04.403 030 18160.25 59.65 52671.96 88888.00 2007-01-30 11:36:04.903 030 18160.35 59.66 52671.85 88888.00 2007-01-30 11:36:05.403 030 18160.40 59.64 52671.66 88888.00 2007-01-30 11:36:05.903 030 18160.46 59.71 52671.63 88888.00 2007-01-30 11:36:06.403 030 18160.45 59.77 52671.69 88888.00 2007-01-30 11:36:06.903 030 18160.38 59.70 52671.75 88888.00 2007-01-30 11:36:07.403 030 18160.33 59.71 52671.73 88888.00 2007-01-30 11:36:07.903 030 18160.27 59.71 52671.79 88888.00 2007-01-30 11:36:08.403 030 18160.22 59.63 52671.91 88888.00 2007-01-30 11:36:08.903 030 18160.17 59.50 52671.92 88888.00 2007-01-30 11:36:09.403 030 18160.11 59.48 52671.88 88888.00 2007-01-30 11:36:09.903 030 18160.06 59.42 52671.96 88888.00 2007-01-30 11:36:10.403 030 18159.90 59.36 52671.99 88888.00 2007-01-30 11:36:10.903 030 18159.68 59.32 52671.97 88888.00 2007-01-30 11:36:11.403 030 18159.69 59.30 52671.91 88888.00 2007-01-30 11:36:11.903 030 18159.82 59.35 52671.83 88888.00 2007-01-30 11:36:12.403 030 18159.74 59.30 52671.87 88888.00 2007-01-30 11:36:12.903 030 18159.53 59.35 52671.84 88888.00 2007-01-30 11:36:13.403 030 18159.48 59.40 52671.91 88888.00 2007-01-30 11:36:13.903 030 18159.24 59.38 52671.97 88888.00 2007-01-30 11:36:14.403 030 18159.17 59.35 52671.83 88888.00 2007-01-30 11:36:14.903 030 18159.21 59.31 52671.79 88888.00 2007-01-30 11:36:15.403 030 18159.14 59.28 52671.74 88888.00 2007-01-30 11:36:15.903 030 18159.12 59.29 52671.68 88888.00 2007-01-30 11:36:16.403 030 18158.97 59.25 52671.77 88888.00 2007-01-30 11:36:16.903 030 18158.86 59.31 52671.88 88888.00 2007-01-30 11:36:17.403 030 18158.85 59.30 52671.84 88888.00 2007-01-30 11:36:17.903 030 18158.90 59.22 52671.89 88888.00 2007-01-30 11:36:18.403 030 18158.87 59.24 52671.84 88888.00 2007-01-30 11:36:18.903 030 18158.84 59.25 52671.80 88888.00 2007-01-30 11:36:19.403 030 18158.87 59.15 52671.79 88888.00 2007-01-30 11:36:19.903 030 18158.88 59.09 52671.79 88888.00 2007-01-30 11:36:20.403 030 18158.92 59.14 52671.70 88888.00 2007-01-30 11:36:20.903 030 18158.88 59.13 52671.73 88888.00 2007-01-30 11:36:21.403 030 18158.82 59.07 52671.76 88888.00 2007-01-30 11:36:21.903 030 18158.87 59.04 52671.72 88888.00 2007-01-30 11:36:22.403 030 18158.81 59.06 52671.68 88888.00 2007-01-30 11:36:22.903 030 18158.50 59.08 52671.62 88888.00 2007-01-30 11:36:23.403 030 18158.44 59.03 52671.53 88888.00 2007-01-30 11:36:23.903 030 18158.53 59.03 52671.53 88888.00 2007-01-30 11:36:24.403 030 18158.53 58.97 52671.44 88888.00 2007-01-30 11:36:24.903 030 18158.50 58.99 52671.41 88888.00 2007-01-30 11:36:25.403 030 18158.57 59.04 52671.43 88888.00 2007-01-30 11:36:25.903 030 18158.72 59.00 52671.33 88888.00 2007-01-30 11:36:26.403 030 18158.69 58.96 52671.26 88888.00 2007-01-30 11:36:26.903 030 18158.79 59.00 52671.19 88888.00 2007-01-30 11:36:27.403 030 18158.96 59.14 52671.25 88888.00 2007-01-30 11:36:27.903 030 18159.01 59.20 52671.20 88888.00 2007-01-30 11:36:28.403 030 18159.06 59.26 52671.11 88888.00 2007-01-30 11:36:28.903 030 18159.04 59.25 52671.09 88888.00 2007-01-30 11:36:29.403 030 18159.09 59.32 52671.03 88888.00 2007-01-30 11:36:29.903 030 18159.26 59.38 52671.08 88888.00 2007-01-30 11:36:30.403 030 18159.47 59.39 52671.15 88888.00 2007-01-30 11:36:30.903 030 18159.70 59.45 52671.08 88888.00 2007-01-30 11:36:31.403 030 18159.73 59.56 52671.17 88888.00 2007-01-30 11:36:31.903 030 18159.78 59.57 52671.30 88888.00 2007-01-30 11:36:32.403 030 18159.96 59.74 52671.34 88888.00 2007-01-30 11:36:32.903 030 18160.07 59.78 52671.33 88888.00 2007-01-30 11:36:33.403 030 18160.15 59.75 52671.28 88888.00 2007-01-30 11:36:33.903 030 18160.20 59.78 52671.19 88888.00 2007-01-30 11:36:34.403 030 18160.21 59.83 52671.18 88888.00 2007-01-30 11:36:34.903 030 18160.27 59.89 52671.23 88888.00 2007-01-30 11:36:35.403 030 18160.25 59.90 52671.29 88888.00 2007-01-30 11:36:35.903 030 18160.14 59.91 52671.37 88888.00 2007-01-30 11:36:36.403 030 18160.12 59.97 52671.45 88888.00 2007-01-30 11:36:36.903 030 18160.17 60.01 52671.56 88888.00 2007-01-30 11:36:37.403 030 18160.16 59.92 52671.63 88888.00 2007-01-30 11:36:37.903 030 18159.96 59.89 52671.72 88888.00 2007-01-30 11:36:38.403 030 18160.00 59.87 52671.77 88888.00 2007-01-30 11:36:38.903 030 18159.89 59.95 52671.85 88888.00 2007-01-30 11:36:39.403 030 18159.67 59.95 52671.84 88888.00 2007-01-30 11:36:39.903 030 18159.52 59.87 52671.70 88888.00 2007-01-30 11:36:40.403 030 18159.47 59.81 52671.79 88888.00 2007-01-30 11:36:40.903 030 18159.25 59.66 52671.85 88888.00 2007-01-30 11:36:41.403 030 18159.12 59.56 52671.81 88888.00 2007-01-30 11:36:41.903 030 18159.02 59.52 52671.93 88888.00 2007-01-30 11:36:42.403 030 18158.82 59.44 52671.90 88888.00 2007-01-30 11:36:42.903 030 18158.58 59.43 52671.93 88888.00 2007-01-30 11:36:43.403 030 18158.48 59.33 52671.90 88888.00 2007-01-30 11:36:43.903 030 18158.40 59.20 52671.92 88888.00 2007-01-30 11:36:44.403 030 18158.27 59.17 52671.93 88888.00 2007-01-30 11:36:44.903 030 18158.12 59.11 52671.85 88888.00 2007-01-30 11:36:45.403 030 18158.04 59.01 52671.88 88888.00 2007-01-30 11:36:45.903 030 18157.84 59.03 52671.84 88888.00 2007-01-30 11:36:46.403 030 18157.90 59.05 52671.75 88888.00 2007-01-30 11:36:46.903 030 18157.88 59.01 52671.83 88888.00 2007-01-30 11:36:47.403 030 18157.77 58.90 52671.80 88888.00 2007-01-30 11:36:47.903 030 18157.81 58.92 52671.62 88888.00 2007-01-30 11:36:48.403 030 18157.78 58.96 52671.47 88888.00 2007-01-30 11:36:48.903 030 18157.84 58.90 52671.44 88888.00 2007-01-30 11:36:49.403 030 18157.94 58.87 52671.43 88888.00 2007-01-30 11:36:49.903 030 18158.00 58.76 52671.42 88888.00 2007-01-30 11:36:50.403 030 18157.98 58.69 52671.27 88888.00 2007-01-30 11:36:50.903 030 18158.12 58.72 52671.34 88888.00 2007-01-30 11:36:51.403 030 18158.17 58.66 52671.50 88888.00 2007-01-30 11:36:51.903 030 18158.10 58.64 52671.33 88888.00 2007-01-30 11:36:52.403 030 18158.03 58.69 52671.23 88888.00 2007-01-30 11:36:52.903 030 18158.07 58.78 52671.16 88888.00 2007-01-30 11:36:53.403 030 18158.01 58.85 52671.12 88888.00 2007-01-30 11:36:53.903 030 18157.97 58.86 52671.21 88888.00 2007-01-30 11:36:54.403 030 18158.05 58.91 52671.18 88888.00 2007-01-30 11:36:54.903 030 18158.15 59.00 52671.02 88888.00 2007-01-30 11:36:55.403 030 18158.27 58.99 52671.02 88888.00 2007-01-30 11:36:55.903 030 18158.31 58.99 52670.98 88888.00 2007-01-30 11:36:56.403 030 18158.37 59.07 52671.05 88888.00 2007-01-30 11:36:56.903 030 18158.52 59.06 52670.98 88888.00 2007-01-30 11:36:57.403 030 18158.57 59.03 52670.96 88888.00 2007-01-30 11:36:57.903 030 18158.61 59.21 52670.92 88888.00 2007-01-30 11:36:58.403 030 18158.76 59.32 52670.92 88888.00 2007-01-30 11:36:58.903 030 18158.82 59.40 52670.80 88888.00 2007-01-30 11:36:59.403 030 18158.82 59.50 52670.82 88888.00 2007-01-30 11:36:59.903 030 18159.08 59.72 52670.85 88888.00 2007-01-30 11:37:00.403 030 18159.18 59.84 52670.87 88888.00 2007-01-30 11:37:00.903 030 18159.33 59.91 52670.74 88888.00 2007-01-30 11:37:01.403 030 18159.41 60.01 52670.75 88888.00 2007-01-30 11:37:01.903 030 18159.60 60.01 52670.89 88888.00 2007-01-30 11:37:02.403 030 18159.67 60.09 52670.95 88888.00 2007-01-30 11:37:02.903 030 18159.71 60.13 52671.02 88888.00 2007-01-30 11:37:03.403 030 18159.72 60.22 52671.12 88888.00 2007-01-30 11:37:03.903 030 18159.77 60.20 52671.28 88888.00 2007-01-30 11:37:04.403 030 18159.80 60.23 52671.30 88888.00 2007-01-30 11:37:04.903 030 18159.71 60.28 52671.28 88888.00 2007-01-30 11:37:05.403 030 18159.66 60.28 52671.34 88888.00 2007-01-30 11:37:05.903 030 18159.70 60.41 52671.45 88888.00 2007-01-30 11:37:06.403 030 18159.66 60.49 52671.47 88888.00 2007-01-30 11:37:06.903 030 18159.50 60.42 52671.53 88888.00 2007-01-30 11:37:07.403 030 18159.40 60.41 52671.75 88888.00 2007-01-30 11:37:07.903 030 18159.31 60.43 52671.86 88888.00 2007-01-30 11:37:08.403 030 18159.19 60.43 52671.76 88888.00 2007-01-30 11:37:08.903 030 18159.17 60.48 52671.87 88888.00 2007-01-30 11:37:09.403 030 18159.07 60.54 52672.05 88888.00 2007-01-30 11:37:09.903 030 18159.04 60.51 52672.16 88888.00 2007-01-30 11:37:10.403 030 18159.07 60.51 52672.22 88888.00 2007-01-30 11:37:10.903 030 18158.99 60.51 52672.20 88888.00 2007-01-30 11:37:11.403 030 18158.82 60.55 52672.21 88888.00 2007-01-30 11:37:11.903 030 18158.81 60.57 52672.20 88888.00 2007-01-30 11:37:12.403 030 18158.68 60.55 52672.18 88888.00 2007-01-30 11:37:12.903 030 18158.60 60.57 52671.98 88888.00 2007-01-30 11:37:13.403 030 18158.51 60.52 52672.04 88888.00 2007-01-30 11:37:13.903 030 18158.49 60.47 52672.18 88888.00 2007-01-30 11:37:14.403 030 18158.44 60.39 52672.11 88888.00 2007-01-30 11:37:14.903 030 18158.28 60.34 52672.14 88888.00 2007-01-30 11:37:15.403 030 18158.26 60.17 52672.14 88888.00 2007-01-30 11:37:15.903 030 18158.23 60.16 52672.00 88888.00 2007-01-30 11:37:16.403 030 18158.19 60.14 52671.90 88888.00 2007-01-30 11:37:16.903 030 18158.15 60.04 52671.87 88888.00 2007-01-30 11:37:17.403 030 18158.04 60.01 52671.84 88888.00 2007-01-30 11:37:17.903 030 18157.95 59.98 52671.74 88888.00 2007-01-30 11:37:18.403 030 18157.96 59.92 52671.89 88888.00 2007-01-30 11:37:18.903 030 18157.86 59.96 52671.87 88888.00 2007-01-30 11:37:19.403 030 18157.83 59.96 52671.75 88888.00 2007-01-30 11:37:19.903 030 18157.75 59.92 52671.73 88888.00 2007-01-30 11:37:20.403 030 18157.77 59.89 52671.64 88888.00 2007-01-30 11:37:20.903 030 18157.71 60.02 52671.63 88888.00 2007-01-30 11:37:21.403 030 18157.73 59.99 52671.65 88888.00 2007-01-30 11:37:21.903 030 18157.72 59.95 52671.60 88888.00 2007-01-30 11:37:22.403 030 18157.75 59.98 52671.50 88888.00 2007-01-30 11:37:22.903 030 18157.75 60.04 52671.51 88888.00 2007-01-30 11:37:23.403 030 18157.90 60.02 52671.52 88888.00 2007-01-30 11:37:23.903 030 18157.86 60.04 52671.49 88888.00 2007-01-30 11:37:24.403 030 18157.94 60.08 52671.44 88888.00 2007-01-30 11:37:24.903 030 18158.00 60.09 52671.31 88888.00 2007-01-30 11:37:25.403 030 18158.12 60.18 52671.18 88888.00 2007-01-30 11:37:25.903 030 18158.26 60.24 52671.22 88888.00 2007-01-30 11:37:26.403 030 18158.47 60.40 52671.25 88888.00 2007-01-30 11:37:26.903 030 18158.54 60.53 52671.22 88888.00 2007-01-30 11:37:27.403 030 18158.68 60.63 52671.03 88888.00 2007-01-30 11:37:27.903 030 18158.85 60.65 52670.92 88888.00 2007-01-30 11:37:28.403 030 18159.07 60.66 52670.94 88888.00 2007-01-30 11:37:28.903 030 18159.18 60.68 52670.99 88888.00 2007-01-30 11:37:29.403 030 18159.30 60.73 52670.96 88888.00 2007-01-30 11:37:29.903 030 18159.36 60.84 52671.06 88888.00 2007-01-30 11:37:30.403 030 18159.36 60.87 52671.03 88888.00 2007-01-30 11:37:30.903 030 18159.37 60.86 52671.08 88888.00 2007-01-30 11:37:31.403 030 18159.41 60.92 52671.18 88888.00 2007-01-30 11:37:31.903 030 18159.46 61.01 52671.17 88888.00 2007-01-30 11:37:32.403 030 18159.53 61.10 52671.05 88888.00 2007-01-30 11:37:32.903 030 18159.47 61.01 52671.03 88888.00 2007-01-30 11:37:33.403 030 18159.49 60.97 52671.14 88888.00 2007-01-30 11:37:33.903 030 18159.41 60.99 52671.27 88888.00 2007-01-30 11:37:34.403 030 18159.40 61.02 52671.30 88888.00 2007-01-30 11:37:34.903 030 18159.47 60.97 52671.18 88888.00 2007-01-30 11:37:35.403 030 18159.38 60.89 52671.11 88888.00 2007-01-30 11:37:35.903 030 18159.38 60.91 52671.21 88888.00 2007-01-30 11:37:36.403 030 18159.34 60.95 52671.32 88888.00 2007-01-30 11:37:36.903 030 18159.10 60.99 52671.34 88888.00 2007-01-30 11:37:37.403 030 18159.04 61.03 52671.52 88888.00 2007-01-30 11:37:37.903 030 18158.99 61.02 52671.63 88888.00 2007-01-30 11:37:38.403 030 18158.85 61.05 52671.64 88888.00 2007-01-30 11:37:38.903 030 18158.96 61.09 52671.67 88888.00 2007-01-30 11:37:39.403 030 18159.06 61.17 52671.61 88888.00 2007-01-30 11:37:39.903 030 18158.99 61.20 52671.63 88888.00 2007-01-30 11:37:40.403 030 18158.98 61.11 52671.75 88888.00 2007-01-30 11:37:40.903 030 18159.01 61.13 52671.74 88888.00 2007-01-30 11:37:41.403 030 18159.02 61.17 52671.66 88888.00 2007-01-30 11:37:41.903 030 18159.10 61.11 52671.75 88888.00 2007-01-30 11:37:42.403 030 18159.05 61.02 52671.90 88888.00 2007-01-30 11:37:42.903 030 18159.16 61.12 52672.00 88888.00 2007-01-30 11:37:43.403 030 18159.25 61.16 52671.98 88888.00 2007-01-30 11:37:43.903 030 18159.13 61.13 52672.00 88888.00 2007-01-30 11:37:44.403 030 18159.09 61.22 52672.05 88888.00 2007-01-30 11:37:44.903 030 18159.08 61.29 52672.02 88888.00 2007-01-30 11:37:45.403 030 18159.18 61.37 52671.98 88888.00 2007-01-30 11:37:45.903 030 18159.13 61.41 52672.03 88888.00 2007-01-30 11:37:46.403 030 18159.19 61.45 52672.14 88888.00 2007-01-30 11:37:46.903 030 18159.17 61.48 52672.26 88888.00 2007-01-30 11:37:47.403 030 18159.07 61.52 52672.22 88888.00 2007-01-30 11:37:47.903 030 18159.06 61.43 52672.05 88888.00 2007-01-30 11:37:48.403 030 18159.02 61.42 52672.04 88888.00 2007-01-30 11:37:48.903 030 18158.99 61.41 52671.98 88888.00 2007-01-30 11:37:49.403 030 18158.99 61.40 52672.00 88888.00 2007-01-30 11:37:49.903 030 18158.93 61.46 52672.03 88888.00 2007-01-30 11:37:50.403 030 18158.84 61.48 52671.99 88888.00 2007-01-30 11:37:50.903 030 18158.80 61.59 52671.74 88888.00 2007-01-30 11:37:51.403 030 18158.86 61.58 52671.70 88888.00 2007-01-30 11:37:51.903 030 18158.91 61.66 52671.72 88888.00 2007-01-30 11:37:52.403 030 18158.91 61.73 52671.62 88888.00 2007-01-30 11:37:52.903 030 18158.85 61.72 52671.63 88888.00 2007-01-30 11:37:53.403 030 18158.84 61.70 52671.60 88888.00 2007-01-30 11:37:53.903 030 18159.01 61.71 52671.52 88888.00 2007-01-30 11:37:54.403 030 18159.04 61.80 52671.66 88888.00 2007-01-30 11:37:54.903 030 18159.02 61.87 52671.66 88888.00 2007-01-30 11:37:55.403 030 18159.02 61.91 52671.73 88888.00 2007-01-30 11:37:55.903 030 18159.03 61.96 52671.79 88888.00 2007-01-30 11:37:56.403 030 18159.03 61.96 52671.84 88888.00 2007-01-30 11:37:56.903 030 18159.07 61.97 52671.85 88888.00 2007-01-30 11:37:57.403 030 18159.16 61.92 52671.83 88888.00 2007-01-30 11:37:57.903 030 18159.20 61.89 52671.92 88888.00 2007-01-30 11:37:58.403 030 18159.15 61.82 52671.92 88888.00 2007-01-30 11:37:58.903 030 18159.09 61.80 52671.89 88888.00 2007-01-30 11:37:59.403 030 18159.18 61.79 52671.97 88888.00 2007-01-30 11:37:59.903 030 18159.17 61.73 52671.88 88888.00 2007-01-30 11:38:00.403 030 18159.12 61.77 52671.93 88888.00 2007-01-30 11:38:00.903 030 18159.03 61.68 52671.98 88888.00 2007-01-30 11:38:01.403 030 18158.98 61.70 52672.01 88888.00 2007-01-30 11:38:01.903 030 18158.98 61.72 52672.03 88888.00 2007-01-30 11:38:02.403 030 18158.90 61.68 52672.11 88888.00 2007-01-30 11:38:02.903 030 18158.77 61.61 52672.15 88888.00 2007-01-30 11:38:03.403 030 18158.63 61.69 52672.16 88888.00 2007-01-30 11:38:03.903 030 18158.59 61.72 52672.11 88888.00 2007-01-30 11:38:04.403 030 18158.63 61.68 52672.00 88888.00 2007-01-30 11:38:04.903 030 18158.62 61.67 52671.95 88888.00 2007-01-30 11:38:05.403 030 18158.50 61.61 52671.88 88888.00 2007-01-30 11:38:05.903 030 18158.43 61.63 52671.84 88888.00 2007-01-30 11:38:06.403 030 18158.51 61.67 52671.70 88888.00 2007-01-30 11:38:06.903 030 18158.52 61.66 52671.64 88888.00 2007-01-30 11:38:07.403 030 18158.45 61.64 52671.79 88888.00 2007-01-30 11:38:07.903 030 18158.50 61.65 52671.83 88888.00 2007-01-30 11:38:08.403 030 18158.40 61.63 52671.80 88888.00 2007-01-30 11:38:08.903 030 18158.51 61.58 52671.78 88888.00 2007-01-30 11:38:09.403 030 18158.71 61.62 52671.76 88888.00 2007-01-30 11:38:09.903 030 18158.69 61.68 52671.75 88888.00 2007-01-30 11:38:10.403 030 18158.72 61.71 52671.85 88888.00 2007-01-30 11:38:10.903 030 18158.85 61.74 52671.68 88888.00 2007-01-30 11:38:11.403 030 18158.98 61.82 52671.57 88888.00 2007-01-30 11:38:11.903 030 18159.03 61.82 52671.55 88888.00 2007-01-30 11:38:12.403 030 18159.19 61.89 52671.55 88888.00 2007-01-30 11:38:12.903 030 18159.20 61.96 52671.53 88888.00 2007-01-30 11:38:13.403 030 18159.25 61.97 52671.51 88888.00 2007-01-30 11:38:13.903 030 18159.29 61.95 52671.51 88888.00 2007-01-30 11:38:14.403 030 18159.26 61.99 52671.49 88888.00 2007-01-30 11:38:14.903 030 18159.34 62.12 52671.51 88888.00 2007-01-30 11:38:15.403 030 18159.34 62.08 52671.50 88888.00 2007-01-30 11:38:15.903 030 18159.38 62.10 52671.45 88888.00 2007-01-30 11:38:16.403 030 18159.56 62.18 52671.44 88888.00 2007-01-30 11:38:16.903 030 18159.73 62.26 52671.52 88888.00 2007-01-30 11:38:17.403 030 18159.81 62.31 52671.55 88888.00 2007-01-30 11:38:17.903 030 18159.84 62.35 52671.47 88888.00 2007-01-30 11:38:18.403 030 18159.82 62.45 52671.47 88888.00 2007-01-30 11:38:18.903 030 18159.84 62.55 52671.47 88888.00 2007-01-30 11:38:19.403 030 18159.83 62.69 52671.61 88888.00 2007-01-30 11:38:19.903 030 18159.83 62.69 52671.69 88888.00 2007-01-30 11:38:20.403 030 18159.95 62.69 52671.77 88888.00 2007-01-30 11:38:20.903 030 18159.86 62.78 52671.76 88888.00 2007-01-30 11:38:21.403 030 18159.77 62.83 52671.99 88888.00 2007-01-30 11:38:21.903 030 18159.83 62.79 52672.11 88888.00 2007-01-30 11:38:22.403 030 18159.81 62.81 52672.20 88888.00 2007-01-30 11:38:22.903 030 18159.74 62.79 52672.25 88888.00 2007-01-30 11:38:23.400 030 18159.70 62.75 52672.24 88888.00 2007-01-30 11:38:23.900 030 18159.56 62.78 52672.26 88888.00 2007-01-30 11:38:24.400 030 18159.45 62.80 52672.35 88888.00 2007-01-30 11:38:24.900 030 18159.26 62.79 52672.36 88888.00 2007-01-30 11:38:25.400 030 18159.14 62.70 52672.38 88888.00 2007-01-30 11:38:25.900 030 18158.98 62.55 52672.33 88888.00 2007-01-30 11:38:26.400 030 18158.86 62.51 52672.35 88888.00 2007-01-30 11:38:26.900 030 18158.81 62.47 52672.36 88888.00 2007-01-30 11:38:27.400 030 18158.68 62.39 52672.41 88888.00 2007-01-30 11:38:27.900 030 18158.40 62.40 52672.49 88888.00 2007-01-30 11:38:28.400 030 18158.25 62.32 52672.54 88888.00 2007-01-30 11:38:28.900 030 18158.17 62.21 52672.66 88888.00 2007-01-30 11:38:29.400 030 18158.00 62.13 52672.67 88888.00 2007-01-30 11:38:29.900 030 18157.93 62.09 52672.62 88888.00 2007-01-30 11:38:30.400 030 18157.84 62.12 52672.54 88888.00 2007-01-30 11:38:30.900 030 18157.73 62.04 52672.39 88888.00 2007-01-30 11:38:31.400 030 18157.60 62.02 52672.34 88888.00 2007-01-30 11:38:31.900 030 18157.65 62.00 52672.30 88888.00 2007-01-30 11:38:32.400 030 18157.82 62.02 52672.36 88888.00 2007-01-30 11:38:32.900 030 18157.83 62.00 52672.38 88888.00 2007-01-30 11:38:33.400 030 18157.73 62.13 52672.32 88888.00 2007-01-30 11:38:33.900 030 18157.88 62.21 52672.16 88888.00 2007-01-30 11:38:34.400 030 18158.01 62.15 52672.13 88888.00 2007-01-30 11:38:34.900 030 18158.06 62.19 52672.20 88888.00 2007-01-30 11:38:35.400 030 18158.20 62.31 52672.08 88888.00 2007-01-30 11:38:35.900 030 18158.33 62.45 52671.88 88888.00 2007-01-30 11:38:36.400 030 18158.47 62.59 52671.72 88888.00 2007-01-30 11:38:36.900 030 18158.52 62.64 52671.72 88888.00 2007-01-30 11:38:37.400 030 18158.66 62.83 52671.80 88888.00 2007-01-30 11:38:37.900 030 18158.85 62.91 52671.86 88888.00 2007-01-30 11:38:38.400 030 18158.98 62.94 52671.79 88888.00 2007-01-30 11:38:38.900 030 18159.08 62.99 52671.84 88888.00 2007-01-30 11:38:39.400 030 18159.35 63.12 52671.68 88888.00 2007-01-30 11:38:39.900 030 18159.36 63.10 52671.70 88888.00 2007-01-30 11:38:40.400 030 18159.45 63.19 52671.57 88888.00 2007-01-30 11:38:40.900 030 18159.42 63.33 52671.53 88888.00 2007-01-30 11:38:41.400 030 18159.48 63.31 52671.44 88888.00 2007-01-30 11:38:41.900 030 18159.50 63.20 52671.51 88888.00 2007-01-30 11:38:42.400 030 18159.60 63.25 52671.64 88888.00 2007-01-30 11:38:42.900 030 18159.72 63.41 52671.56 88888.00 2007-01-30 11:38:43.400 030 18159.74 63.41 52671.44 88888.00 2007-01-30 11:38:43.900 030 18159.63 63.36 52671.40 88888.00 2007-01-30 11:38:44.400 030 18159.62 63.37 52671.45 88888.00 2007-01-30 11:38:44.900 030 18159.66 63.41 52671.53 88888.00 2007-01-30 11:38:45.400 030 18159.58 63.39 52671.62 88888.00 2007-01-30 11:38:45.900 030 18159.48 63.41 52671.70 88888.00 2007-01-30 11:38:46.400 030 18159.40 63.50 52671.64 88888.00 2007-01-30 11:38:46.900 030 18159.42 63.44 52671.52 88888.00 2007-01-30 11:38:47.400 030 18159.50 63.37 52671.55 88888.00 2007-01-30 11:38:47.900 030 18159.59 63.37 52671.70 88888.00 2007-01-30 11:38:48.400 030 18159.53 63.31 52671.73 88888.00 2007-01-30 11:38:48.900 030 18159.50 63.33 52671.70 88888.00 2007-01-30 11:38:49.400 030 18159.56 63.33 52671.72 88888.00 2007-01-30 11:38:49.900 030 18159.53 63.25 52671.81 88888.00 2007-01-30 11:38:50.400 030 18159.63 63.24 52671.88 88888.00 2007-01-30 11:38:50.900 030 18159.59 63.16 52671.98 88888.00 2007-01-30 11:38:51.400 030 18159.55 63.10 52672.05 88888.00 2007-01-30 11:38:51.900 030 18159.53 63.03 52671.99 88888.00 2007-01-30 11:38:52.400 030 18159.47 62.95 52672.10 88888.00 2007-01-30 11:38:52.900 030 18159.39 62.81 52672.18 88888.00 2007-01-30 11:38:53.400 030 18159.30 62.75 52672.14 88888.00 2007-01-30 11:38:53.900 030 18159.16 62.73 52672.24 88888.00 2007-01-30 11:38:54.400 030 18159.18 62.71 52672.45 88888.00 2007-01-30 11:38:54.900 030 18159.05 62.59 52672.35 88888.00 2007-01-30 11:38:55.400 030 18158.92 62.54 52672.27 88888.00 2007-01-30 11:38:55.900 030 18158.75 62.44 52672.30 88888.00 2007-01-30 11:38:56.400 030 18158.68 62.34 52672.36 88888.00 2007-01-30 11:38:56.900 030 18158.61 62.17 52672.32 88888.00 2007-01-30 11:38:57.400 030 18158.40 62.21 52672.25 88888.00 2007-01-30 11:38:57.900 030 18158.22 62.10 52672.15 88888.00 2007-01-30 11:38:58.400 030 18158.17 62.03 52672.08 88888.00 2007-01-30 11:38:58.900 030 18158.10 62.02 52672.05 88888.00 2007-01-30 11:38:59.400 030 18158.08 62.03 52671.87 88888.00 2007-01-30 11:38:59.900 030 18158.16 62.09 52671.70 88888.00 2007-01-30 11:39:00.400 030 18158.18 62.08 52671.63 88888.00 2007-01-30 11:39:00.900 030 18158.08 62.16 52671.52 88888.00 2007-01-30 11:39:01.400 030 18158.18 62.17 52671.34 88888.00 2007-01-30 11:39:01.900 030 18158.30 62.17 52671.25 88888.00 2007-01-30 11:39:02.400 030 18158.38 62.23 52671.18 88888.00 2007-01-30 11:39:02.900 030 18158.53 62.28 52671.15 88888.00 2007-01-30 11:39:03.400 030 18158.76 62.31 52671.10 88888.00 2007-01-30 11:39:03.900 030 18158.92 62.35 52671.09 88888.00 2007-01-30 11:39:04.400 030 18159.08 62.53 52671.09 88888.00 2007-01-30 11:39:04.900 030 18159.28 62.71 52671.05 88888.00 2007-01-30 11:39:05.400 030 18159.51 62.83 52671.02 88888.00 2007-01-30 11:39:05.900 030 18159.77 62.89 52671.03 88888.00 2007-01-30 11:39:06.400 030 18160.01 62.99 52671.09 88888.00 2007-01-30 11:39:06.900 030 18160.22 63.13 52671.14 88888.00 2007-01-30 11:39:07.400 030 18160.38 63.19 52671.22 88888.00 2007-01-30 11:39:07.900 030 18160.57 63.22 52671.28 88888.00 2007-01-30 11:39:08.400 030 18160.73 63.30 52671.31 88888.00 2007-01-30 11:39:08.900 030 18160.83 63.43 52671.41 88888.00 2007-01-30 11:39:09.400 030 18160.88 63.54 52671.40 88888.00 2007-01-30 11:39:09.900 030 18160.92 63.57 52671.44 88888.00 2007-01-30 11:39:10.400 030 18160.92 63.57 52671.37 88888.00 2007-01-30 11:39:10.900 030 18160.72 63.52 52671.40 88888.00 2007-01-30 11:39:11.400 030 18160.69 63.53 52671.52 88888.00 2007-01-30 11:39:11.900 030 18160.59 63.54 52671.62 88888.00 2007-01-30 11:39:12.400 030 18160.40 63.45 52671.68 88888.00 2007-01-30 11:39:12.900 030 18160.20 63.30 52671.66 88888.00 2007-01-30 11:39:13.400 030 18160.04 63.21 52671.75 88888.00 2007-01-30 11:39:13.900 030 18159.89 63.13 52671.76 88888.00 2007-01-30 11:39:14.400 030 18159.62 63.06 52671.68 88888.00 2007-01-30 11:39:14.900 030 18159.45 63.02 52671.65 88888.00 2007-01-30 11:39:15.400 030 18159.27 62.87 52671.65 88888.00 2007-01-30 11:39:15.900 030 18159.08 62.77 52671.74 88888.00 2007-01-30 11:39:16.400 030 18158.97 62.75 52671.92 88888.00 2007-01-30 11:39:16.900 030 18158.87 62.70 52672.00 88888.00 2007-01-30 11:39:17.400 030 18158.72 62.57 52672.02 88888.00 2007-01-30 11:39:17.900 030 18158.65 62.54 52672.05 88888.00 2007-01-30 11:39:18.400 030 18158.65 62.45 52672.14 88888.00 2007-01-30 11:39:18.900 030 18158.57 62.34 52672.08 88888.00 2007-01-30 11:39:19.400 030 18158.48 62.36 52672.04 88888.00 2007-01-30 11:39:19.900 030 18158.44 62.30 52672.00 88888.00 2007-01-30 11:39:20.400 030 18158.45 62.14 52671.98 88888.00 2007-01-30 11:39:20.900 030 18158.44 62.06 52672.01 88888.00 2007-01-30 11:39:21.400 030 18158.38 62.06 52671.99 88888.00 2007-01-30 11:39:21.900 030 18158.29 62.05 52671.90 88888.00 2007-01-30 11:39:22.400 030 18158.33 62.07 52671.86 88888.00 2007-01-30 11:39:22.900 030 18158.39 62.00 52671.80 88888.00 2007-01-30 11:39:23.400 030 18158.37 61.97 52671.76 88888.00 2007-01-30 11:39:23.900 030 18158.36 61.98 52671.89 88888.00 2007-01-30 11:39:24.400 030 18158.33 61.92 52671.76 88888.00 2007-01-30 11:39:24.900 030 18158.34 61.88 52671.69 88888.00 2007-01-30 11:39:25.400 030 18158.27 61.90 52671.62 88888.00 2007-01-30 11:39:25.900 030 18158.21 61.90 52671.56 88888.00 2007-01-30 11:39:26.400 030 18158.11 61.95 52671.47 88888.00 2007-01-30 11:39:26.900 030 18158.03 61.97 52671.44 88888.00 2007-01-30 11:39:27.400 030 18158.18 61.94 52671.34 88888.00 2007-01-30 11:39:27.900 030 18158.29 62.05 52671.22 88888.00 2007-01-30 11:39:28.400 030 18158.28 62.10 52671.22 88888.00 2007-01-30 11:39:28.900 030 18158.33 62.22 52671.28 88888.00 2007-01-30 11:39:29.400 030 18158.36 62.37 52671.12 88888.00 2007-01-30 11:39:29.900 030 18158.48 62.39 52671.00 88888.00 2007-01-30 11:39:30.400 030 18158.50 62.53 52670.97 88888.00 2007-01-30 11:39:30.900 030 18158.49 62.62 52670.97 88888.00 2007-01-30 11:39:31.400 030 18158.66 62.72 52670.94 88888.00 2007-01-30 11:39:31.900 030 18158.87 62.86 52670.87 88888.00 2007-01-30 11:39:32.400 030 18158.98 63.00 52670.79 88888.00 2007-01-30 11:39:32.900 030 18159.09 63.10 52670.86 88888.00 2007-01-30 11:39:33.400 030 18159.31 63.17 52670.83 88888.00 2007-01-30 11:39:33.900 030 18159.58 63.33 52670.73 88888.00 2007-01-30 11:39:34.400 030 18159.55 63.48 52670.75 88888.00 2007-01-30 11:39:34.900 030 18159.48 63.59 52670.85 88888.00 2007-01-30 11:39:35.400 030 18159.56 63.63 52670.86 88888.00 2007-01-30 11:39:35.900 030 18159.59 63.71 52670.96 88888.00 2007-01-30 11:39:36.400 030 18159.81 63.85 52671.02 88888.00 2007-01-30 11:39:36.900 030 18159.80 63.88 52671.30 88888.00 2007-01-30 11:39:37.400 030 18159.69 63.86 52671.47 88888.00 2007-01-30 11:39:37.900 030 18159.70 63.84 52671.60 88888.00 2007-01-30 11:39:38.400 030 18159.74 63.81 52671.72 88888.00 2007-01-30 11:39:38.900 030 18159.66 63.90 52671.84 88888.00 2007-01-30 11:39:39.400 030 18159.51 63.83 52671.70 88888.00 2007-01-30 11:39:39.900 030 18159.41 63.76 52671.65 88888.00 2007-01-30 11:39:40.400 030 18159.16 63.69 52671.70 88888.00 2007-01-30 11:39:40.900 030 18158.90 63.62 52671.68 88888.00 2007-01-30 11:39:41.400 030 18158.66 63.55 52671.87 88888.00 2007-01-30 11:39:41.900 030 18158.50 63.48 52672.00 88888.00 2007-01-30 11:39:42.400 030 18158.36 63.45 52671.93 88888.00 2007-01-30 11:39:42.900 030 18158.31 63.33 52671.99 88888.00 2007-01-30 11:39:43.400 030 18158.14 63.21 52672.01 88888.00 2007-01-30 11:39:43.900 030 18158.00 63.22 52672.07 88888.00 2007-01-30 11:39:44.400 030 18157.84 63.18 52672.11 88888.00 2007-01-30 11:39:44.900 030 18157.74 63.15 52672.16 88888.00 2007-01-30 11:39:45.400 030 18157.84 63.12 52672.11 88888.00 2007-01-30 11:39:45.900 030 18157.92 63.11 52671.99 88888.00 2007-01-30 11:39:46.400 030 18157.79 63.16 52672.02 88888.00 2007-01-30 11:39:46.900 030 18157.74 63.13 52672.11 88888.00 2007-01-30 11:39:47.400 030 18157.65 63.07 52672.24 88888.00 2007-01-30 11:39:47.900 030 18157.64 63.17 52672.12 88888.00 2007-01-30 11:39:48.400 030 18157.72 63.22 52672.00 88888.00 2007-01-30 11:39:48.900 030 18157.83 63.13 52671.99 88888.00 2007-01-30 11:39:49.400 030 18157.82 63.12 52672.20 88888.00 2007-01-30 11:39:49.900 030 18157.90 63.09 52672.19 88888.00 2007-01-30 11:39:50.400 030 18157.96 63.08 52672.07 88888.00 2007-01-30 11:39:50.900 030 18157.94 63.00 52671.91 88888.00 2007-01-30 11:39:51.400 030 18157.88 62.91 52671.89 88888.00 2007-01-30 11:39:51.900 030 18157.87 62.87 52671.78 88888.00 2007-01-30 11:39:52.400 030 18157.85 62.88 52671.75 88888.00 2007-01-30 11:39:52.900 030 18157.79 62.81 52671.70 88888.00 2007-01-30 11:39:53.400 030 18157.74 62.78 52671.72 88888.00 2007-01-30 11:39:53.900 030 18157.75 62.84 52671.67 88888.00 2007-01-30 11:39:54.400 030 18157.92 62.95 52671.72 88888.00 2007-01-30 11:39:54.900 030 18158.03 62.98 52671.64 88888.00 2007-01-30 11:39:55.400 030 18158.12 62.90 52671.52 88888.00 2007-01-30 11:39:55.900 030 18158.03 62.96 52671.47 88888.00 2007-01-30 11:39:56.400 030 18158.10 63.05 52671.42 88888.00 2007-01-30 11:39:56.900 030 18158.18 63.06 52671.39 88888.00 2007-01-30 11:39:57.400 030 18158.30 63.04 52671.35 88888.00 2007-01-30 11:39:57.900 030 18158.44 63.14 52671.17 88888.00 2007-01-30 11:39:58.400 030 18158.62 63.20 52671.00 88888.00 2007-01-30 11:39:58.900 030 18158.88 63.32 52670.94 88888.00 2007-01-30 11:39:59.400 030 18159.19 63.37 52670.92 88888.00 2007-01-30 11:39:59.900 030 18159.42 63.49 52670.97 88888.00 2007-01-30 11:40:00.400 030 18159.64 63.59 52671.04 88888.00 2007-01-30 11:40:00.900 030 18159.85 63.70 52671.05 88888.00 2007-01-30 11:40:01.400 030 18160.04 63.74 52671.17 88888.00 2007-01-30 11:40:01.900 030 18160.31 63.83 52671.29 88888.00 2007-01-30 11:40:02.400 030 18160.50 63.91 52671.40 88888.00 2007-01-30 11:40:02.900 030 18160.61 63.96 52671.38 88888.00 2007-01-30 11:40:03.400 030 18160.68 63.95 52671.43 88888.00 2007-01-30 11:40:03.900 030 18160.73 63.92 52671.50 88888.00 2007-01-30 11:40:04.400 030 18160.91 63.87 52671.44 88888.00 2007-01-30 11:40:04.900 030 18161.07 63.87 52671.46 88888.00 2007-01-30 11:40:05.400 030 18160.98 63.87 52671.57 88888.00 2007-01-30 11:40:05.900 030 18160.96 63.90 52671.69 88888.00 2007-01-30 11:40:06.400 030 18160.96 63.87 52671.78 88888.00 2007-01-30 11:40:06.900 030 18160.83 63.91 52671.83 88888.00 2007-01-30 11:40:07.400 030 18160.83 63.94 52671.97 88888.00 2007-01-30 11:40:07.900 030 18160.78 64.02 52671.96 88888.00 2007-01-30 11:40:08.400 030 18160.70 63.97 52672.07 88888.00 2007-01-30 11:40:08.900 030 18160.65 63.88 52672.00 88888.00 2007-01-30 11:40:09.400 030 18160.60 63.88 52671.89 88888.00 2007-01-30 11:40:09.900 030 18160.39 63.86 52671.84 88888.00 2007-01-30 11:40:10.400 030 18160.26 63.84 52671.90 88888.00 2007-01-30 11:40:10.900 030 18160.24 63.82 52671.96 88888.00 2007-01-30 11:40:11.400 030 18160.16 63.90 52672.04 88888.00 2007-01-30 11:40:11.900 030 18160.15 63.88 52672.04 88888.00 2007-01-30 11:40:12.400 030 18160.01 63.82 52672.03 88888.00 2007-01-30 11:40:12.900 030 18160.04 63.84 52672.03 88888.00 2007-01-30 11:40:13.400 030 18159.95 63.94 52672.16 88888.00 2007-01-30 11:40:13.900 030 18159.71 63.89 52672.27 88888.00 2007-01-30 11:40:14.400 030 18159.60 63.85 52672.32 88888.00 2007-01-30 11:40:14.900 030 18159.55 63.90 52672.21 88888.00 2007-01-30 11:40:15.400 030 18159.52 63.97 52672.13 88888.00 2007-01-30 11:40:15.900 030 18159.68 63.98 52672.33 88888.00 2007-01-30 11:40:16.400 030 18159.81 63.90 52672.35 88888.00 2007-01-30 11:40:16.900 030 18159.70 63.88 52672.28 88888.00 2007-01-30 11:40:17.400 030 18159.67 63.87 52672.39 88888.00 2007-01-30 11:40:17.900 030 18159.73 63.94 52672.45 88888.00 2007-01-30 11:40:18.400 030 18159.82 64.00 52672.46 88888.00 2007-01-30 11:40:18.900 030 18159.91 63.97 52672.45 88888.00 2007-01-30 11:40:19.400 030 18159.93 64.02 52672.38 88888.00 2007-01-30 11:40:19.900 030 18159.90 64.02 52672.32 88888.00 2007-01-30 11:40:20.400 030 18159.86 64.00 52672.30 88888.00 2007-01-30 11:40:20.900 030 18159.77 64.00 52672.28 88888.00 2007-01-30 11:40:21.400 030 18159.67 64.03 52672.24 88888.00 2007-01-30 11:40:21.900 030 18159.78 64.10 52672.13 88888.00 2007-01-30 11:40:22.400 030 18159.73 64.16 52672.01 88888.00 2007-01-30 11:40:22.900 030 18159.75 64.10 52671.85 88888.00 2007-01-30 11:40:23.400 030 18159.73 64.08 52671.84 88888.00 2007-01-30 11:40:23.900 030 18159.81 64.05 52671.88 88888.00 2007-01-30 11:40:24.400 030 18159.86 63.98 52671.87 88888.00 2007-01-30 11:40:24.900 030 18159.95 63.90 52671.87 88888.00 2007-01-30 11:40:25.400 030 18159.82 63.90 52671.88 88888.00 2007-01-30 11:40:25.900 030 18159.94 63.85 52671.84 88888.00 2007-01-30 11:40:26.400 030 18159.83 63.81 52671.83 88888.00 2007-01-30 11:40:26.900 030 18159.68 63.72 52671.78 88888.00 2007-01-30 11:40:27.400 030 18159.67 63.67 52671.75 88888.00 2007-01-30 11:40:27.900 030 18159.63 63.68 52671.64 88888.00 2007-01-30 11:40:28.400 030 18159.62 63.68 52671.65 88888.00 2007-01-30 11:40:28.900 030 18159.59 63.58 52671.72 88888.00 2007-01-30 11:40:29.400 030 18159.59 63.50 52671.70 88888.00 2007-01-30 11:40:29.900 030 18159.49 63.40 52671.72 88888.00 2007-01-30 11:40:30.400 030 18159.62 63.32 52671.72 88888.00 2007-01-30 11:40:30.900 030 18159.73 63.30 52671.77 88888.00 2007-01-30 11:40:31.400 030 18159.77 63.20 52671.84 88888.00 2007-01-30 11:40:31.900 030 18159.60 63.18 52671.80 88888.00 2007-01-30 11:40:32.400 030 18159.50 63.11 52671.85 88888.00 2007-01-30 11:40:32.900 030 18159.66 63.07 52671.88 88888.00 2007-01-30 11:40:33.400 030 18159.66 63.03 52671.87 88888.00 2007-01-30 11:40:33.900 030 18159.62 63.00 52671.81 88888.00 2007-01-30 11:40:34.400 030 18159.50 62.99 52671.79 88888.00 2007-01-30 11:40:34.900 030 18159.48 62.95 52671.74 88888.00 2007-01-30 11:40:35.400 030 18159.58 62.92 52671.63 88888.00 2007-01-30 11:40:35.900 030 18159.62 62.96 52671.53 88888.00 2007-01-30 11:40:36.400 030 18159.66 63.00 52671.35 88888.00 2007-01-30 11:40:36.900 030 18159.71 63.05 52671.21 88888.00 2007-01-30 11:40:37.400 030 18159.75 63.09 52671.18 88888.00 2007-01-30 11:40:37.900 030 18159.75 63.08 52671.09 88888.00 2007-01-30 11:40:38.400 030 18159.64 63.06 52671.06 88888.00 2007-01-30 11:40:38.900 030 18159.69 63.08 52671.10 88888.00 2007-01-30 11:40:39.400 030 18159.85 63.17 52671.19 88888.00 2007-01-30 11:40:39.900 030 18159.93 63.24 52671.21 88888.00 2007-01-30 11:40:40.400 030 18160.04 63.24 52671.25 88888.00 2007-01-30 11:40:40.900 030 18160.25 63.38 52671.11 88888.00 2007-01-30 11:40:41.400 030 18160.43 63.51 52671.09 88888.00 2007-01-30 11:40:41.900 030 18160.85 63.55 52670.99 88888.00 2007-01-30 11:40:42.400 030 18161.15 63.54 52670.87 88888.00 2007-01-30 11:40:42.900 030 18161.20 63.58 52670.95 88888.00 2007-01-30 11:40:43.400 030 18161.08 63.59 52671.11 88888.00 2007-01-30 11:40:43.900 030 18160.92 63.69 52671.18 88888.00 2007-01-30 11:40:44.400 030 18160.96 63.75 52671.26 88888.00 2007-01-30 11:40:44.900 030 18161.00 63.85 52671.34 88888.00 2007-01-30 11:40:45.400 030 18160.99 63.96 52671.27 88888.00 2007-01-30 11:40:45.900 030 18161.02 63.94 52671.27 88888.00 2007-01-30 11:40:46.400 030 18161.04 63.89 52671.30 88888.00 2007-01-30 11:40:46.900 030 18161.12 63.89 52671.45 88888.00 2007-01-30 11:40:47.400 030 18161.07 63.96 52671.60 88888.00 2007-01-30 11:40:47.900 030 18160.89 63.98 52671.70 88888.00 2007-01-30 11:40:48.400 030 18160.97 64.04 52671.72 88888.00 2007-01-30 11:40:48.900 030 18161.04 64.12 52671.64 88888.00 2007-01-30 11:40:49.400 030 18160.99 64.21 52671.60 88888.00 2007-01-30 11:40:49.900 030 18161.09 64.15 52671.67 88888.00 2007-01-30 11:40:50.400 030 18161.11 64.11 52671.84 88888.00 2007-01-30 11:40:50.900 030 18161.01 64.10 52671.90 88888.00 2007-01-30 11:40:51.400 030 18161.00 64.04 52671.99 88888.00 2007-01-30 11:40:51.900 030 18160.97 64.02 52672.12 88888.00 2007-01-30 11:40:52.400 030 18160.82 63.95 52672.13 88888.00 2007-01-30 11:40:52.900 030 18160.59 63.91 52672.10 88888.00 2007-01-30 11:40:53.400 030 18160.43 63.85 52672.13 88888.00 2007-01-30 11:40:53.900 030 18160.34 63.85 52672.31 88888.00 2007-01-30 11:40:54.400 030 18160.22 63.89 52672.38 88888.00 2007-01-30 11:40:54.900 030 18160.02 63.79 52672.43 88888.00 2007-01-30 11:40:55.400 030 18159.90 63.72 52672.42 88888.00 2007-01-30 11:40:55.900 030 18159.79 63.63 52672.31 88888.00 2007-01-30 11:40:56.400 030 18159.67 63.52 52672.25 88888.00 2007-01-30 11:40:56.900 030 18159.46 63.45 52672.22 88888.00 2007-01-30 11:40:57.400 030 18159.23 63.35 52672.16 88888.00 2007-01-30 11:40:57.900 030 18159.23 63.31 52672.21 88888.00 2007-01-30 11:40:58.400 030 18159.17 63.26 52672.34 88888.00 2007-01-30 11:40:58.900 030 18158.98 63.16 52672.37 88888.00 2007-01-30 11:40:59.400 030 18158.91 63.09 52672.34 88888.00 2007-01-30 11:40:59.900 030 18158.91 63.01 52672.33 88888.00 2007-01-30 11:41:00.400 030 18158.64 62.87 52672.14 88888.00 2007-01-30 11:41:00.900 030 18158.43 62.75 52672.10 88888.00 2007-01-30 11:41:01.400 030 18158.33 62.66 52672.08 88888.00 2007-01-30 11:41:01.900 030 18158.32 62.58 52671.99 88888.00 2007-01-30 11:41:02.400 030 18158.16 62.56 52671.92 88888.00 2007-01-30 11:41:02.900 030 18158.07 62.47 52672.01 88888.00 2007-01-30 11:41:03.400 030 18158.14 62.35 52672.09 88888.00 2007-01-30 11:41:03.900 030 18158.05 62.33 52671.97 88888.00 2007-01-30 11:41:04.400 030 18158.00 62.25 52671.89 88888.00 2007-01-30 11:41:04.900 030 18158.01 62.20 52671.79 88888.00 2007-01-30 11:41:05.400 030 18158.05 62.21 52671.62 88888.00 2007-01-30 11:41:05.900 030 18158.18 62.18 52671.52 88888.00 2007-01-30 11:41:06.400 030 18158.26 62.15 52671.45 88888.00 2007-01-30 11:41:06.900 030 18158.43 62.20 52671.47 88888.00 2007-01-30 11:41:07.400 030 18158.43 62.18 52671.47 88888.00 2007-01-30 11:41:07.900 030 18158.47 62.14 52671.32 88888.00 2007-01-30 11:41:08.400 030 18158.37 62.04 52671.19 88888.00 2007-01-30 11:41:08.900 030 18158.54 62.07 52671.27 88888.00 2007-01-30 11:41:09.400 030 18158.85 62.10 52671.16 88888.00 2007-01-30 11:41:09.900 030 18159.09 62.09 52670.97 88888.00 2007-01-30 11:41:10.400 030 18159.20 62.18 52670.99 88888.00 2007-01-30 11:41:10.900 030 18159.23 62.16 52670.99 88888.00 2007-01-30 11:41:11.400 030 18159.36 62.17 52670.91 88888.00 2007-01-30 11:41:11.900 030 18159.46 62.16 52670.74 88888.00 2007-01-30 11:41:12.400 030 18159.61 62.30 52670.68 88888.00 2007-01-30 11:41:12.900 030 18159.62 62.38 52670.70 88888.00 2007-01-30 11:41:13.400 030 18159.75 62.34 52670.65 88888.00 2007-01-30 11:41:13.900 030 18159.88 62.29 52670.64 88888.00 2007-01-30 11:41:14.400 030 18159.85 62.24 52670.63 88888.00 2007-01-30 11:41:14.900 030 18160.04 62.25 52670.57 88888.00 2007-01-30 11:41:15.400 030 18160.00 62.24 52670.56 88888.00 2007-01-30 11:41:15.900 030 18160.14 62.30 52670.52 88888.00 2007-01-30 11:41:16.400 030 18160.26 62.26 52670.58 88888.00 2007-01-30 11:41:16.900 030 18160.24 62.23 52670.67 88888.00 2007-01-30 11:41:17.400 030 18160.26 62.30 52670.67 88888.00 2007-01-30 11:41:17.900 030 18160.37 62.29 52670.72 88888.00 2007-01-30 11:41:18.400 030 18160.38 62.23 52670.65 88888.00 2007-01-30 11:41:18.900 030 18160.37 62.18 52670.70 88888.00 2007-01-30 11:41:19.400 030 18160.44 62.20 52670.85 88888.00 2007-01-30 11:41:19.900 030 18160.45 62.26 52670.95 88888.00 2007-01-30 11:41:20.400 030 18160.37 62.16 52671.06 88888.00 2007-01-30 11:41:20.900 030 18160.38 62.11 52671.11 88888.00 2007-01-30 11:41:21.400 030 18160.36 61.94 52671.25 88888.00 2007-01-30 11:41:21.900 030 18160.35 61.87 52671.19 88888.00 2007-01-30 11:41:22.400 030 18160.28 61.96 52671.27 88888.00 2007-01-30 11:41:22.900 030 18160.34 61.99 52671.30 88888.00 2007-01-30 11:41:23.400 030 18160.33 61.98 52671.43 88888.00 2007-01-30 11:41:23.900 030 18160.34 61.92 52671.39 88888.00 2007-01-30 11:41:24.400 030 18160.28 61.94 52671.42 88888.00 2007-01-30 11:41:24.900 030 18160.32 61.97 52671.43 88888.00 2007-01-30 11:41:25.400 030 18160.18 61.90 52671.50 88888.00 2007-01-30 11:41:25.900 030 18160.04 61.84 52671.56 88888.00 2007-01-30 11:41:26.400 030 18160.04 61.83 52671.67 88888.00 2007-01-30 11:41:26.900 030 18160.02 61.75 52671.74 88888.00 2007-01-30 11:41:27.400 030 18159.99 61.69 52671.79 88888.00 2007-01-30 11:41:27.900 030 18159.83 61.77 52671.88 88888.00 2007-01-30 11:41:28.400 030 18159.75 61.78 52671.89 88888.00 2007-01-30 11:41:28.900 030 18159.79 61.85 52671.93 88888.00 2007-01-30 11:41:29.400 030 18159.86 61.82 52671.90 88888.00 2007-01-30 11:41:29.900 030 18159.71 61.70 52671.91 88888.00 2007-01-30 11:41:30.400 030 18159.59 61.64 52671.89 88888.00 2007-01-30 11:41:30.900 030 18159.52 61.66 52671.88 88888.00 2007-01-30 11:41:31.400 030 18159.41 61.68 52671.70 88888.00 2007-01-30 11:41:31.900 030 18159.36 61.68 52671.63 88888.00 2007-01-30 11:41:32.400 030 18159.27 61.71 52671.58 88888.00 2007-01-30 11:41:32.900 030 18159.29 61.65 52671.53 88888.00 2007-01-30 11:41:33.400 030 18159.15 61.55 52671.56 88888.00 2007-01-30 11:41:33.900 030 18158.97 61.53 52671.50 88888.00 2007-01-30 11:41:34.400 030 18158.90 61.57 52671.49 88888.00 2007-01-30 11:41:34.900 030 18158.90 61.50 52671.47 88888.00 2007-01-30 11:41:35.400 030 18158.91 61.45 52671.34 88888.00 2007-01-30 11:41:35.900 030 18158.77 61.42 52671.33 88888.00 2007-01-30 11:41:36.400 030 18158.68 61.40 52671.41 88888.00 2007-01-30 11:41:36.900 030 18158.72 61.35 52671.34 88888.00 2007-01-30 11:41:37.400 030 18158.59 61.29 52671.19 88888.00 2007-01-30 11:41:37.900 030 18158.50 61.24 52671.10 88888.00 2007-01-30 11:41:38.400 030 18158.42 61.15 52670.99 88888.00 2007-01-30 11:41:38.900 030 18158.41 61.11 52670.98 88888.00 2007-01-30 11:41:39.400 030 18158.40 61.10 52670.94 88888.00 2007-01-30 11:41:39.900 030 18158.32 61.00 52670.89 88888.00 2007-01-30 11:41:40.400 030 18158.16 60.90 52670.91 88888.00 2007-01-30 11:41:40.900 030 18158.00 60.81 52670.91 88888.00 2007-01-30 11:41:41.400 030 18157.90 60.80 52670.83 88888.00 2007-01-30 11:41:41.900 030 18157.89 60.72 52670.88 88888.00 2007-01-30 11:41:42.400 030 18157.90 60.67 52670.94 88888.00 2007-01-30 11:41:42.900 030 18157.77 60.55 52670.74 88888.00 2007-01-30 11:41:43.400 030 18157.73 60.53 52670.70 88888.00 2007-01-30 11:41:43.900 030 18157.66 60.41 52670.70 88888.00 2007-01-30 11:41:44.400 030 18157.46 60.35 52670.60 88888.00 2007-01-30 11:41:44.900 030 18157.42 60.40 52670.54 88888.00 2007-01-30 11:41:45.400 030 18157.36 60.37 52670.44 88888.00 2007-01-30 11:41:45.900 030 18157.20 60.39 52670.41 88888.00 2007-01-30 11:41:46.400 030 18157.23 60.32 52670.48 88888.00 2007-01-30 11:41:46.900 030 18157.28 60.29 52670.51 88888.00 2007-01-30 11:41:47.400 030 18157.23 60.25 52670.49 88888.00 2007-01-30 11:41:47.900 030 18157.29 60.24 52670.58 88888.00 2007-01-30 11:41:48.400 030 18157.40 60.31 52670.58 88888.00 2007-01-30 11:41:48.900 030 18157.52 60.36 52670.51 88888.00 2007-01-30 11:41:49.400 030 18157.49 60.41 52670.42 88888.00 2007-01-30 11:41:49.900 030 18157.49 60.45 52670.37 88888.00 2007-01-30 11:41:50.400 030 18157.50 60.53 52670.35 88888.00 2007-01-30 11:41:50.900 030 18157.66 60.65 52670.38 88888.00 2007-01-30 11:41:51.400 030 18157.87 60.73 52670.40 88888.00 2007-01-30 11:41:51.900 030 18157.86 60.85 52670.51 88888.00 2007-01-30 11:41:52.400 030 18157.93 60.87 52670.52 88888.00 2007-01-30 11:41:52.900 030 18158.11 60.95 52670.52 88888.00 2007-01-30 11:41:53.400 030 18158.05 61.13 52670.52 88888.00 2007-01-30 11:41:53.900 030 18158.20 61.22 52670.54 88888.00 2007-01-30 11:41:54.400 030 18158.38 61.25 52670.53 88888.00 2007-01-30 11:41:54.900 030 18158.44 61.31 52670.54 88888.00 2007-01-30 11:41:55.400 030 18158.53 61.34 52670.47 88888.00 2007-01-30 11:41:55.900 030 18158.59 61.45 52670.58 88888.00 2007-01-30 11:41:56.400 030 18158.50 61.52 52670.62 88888.00 2007-01-30 11:41:56.900 030 18158.60 61.53 52670.72 88888.00 2007-01-30 11:41:57.400 030 18158.71 61.61 52670.73 88888.00 2007-01-30 11:41:57.900 030 18158.72 61.68 52670.73 88888.00 2007-01-30 11:41:58.400 030 18158.59 61.67 52670.93 88888.00 2007-01-30 11:41:58.900 030 18158.66 61.57 52670.86 88888.00 2007-01-30 11:41:59.400 030 18158.65 61.51 52670.84 88888.00 2007-01-30 11:41:59.900 030 18158.45 61.46 52670.92 88888.00 2007-01-30 11:42:00.400 030 18158.38 61.42 52670.88 88888.00 2007-01-30 11:42:00.900 030 18158.34 61.38 52671.04 88888.00 2007-01-30 11:42:01.400 030 18158.23 61.39 52671.09 88888.00 2007-01-30 11:42:01.900 030 18158.14 61.39 52671.00 88888.00 2007-01-30 11:42:02.400 030 18157.89 61.23 52670.98 88888.00 2007-01-30 11:42:02.900 030 18157.69 61.16 52671.08 88888.00 2007-01-30 11:42:03.400 030 18157.44 61.18 52671.16 88888.00 2007-01-30 11:42:03.900 030 18157.19 61.05 52671.17 88888.00 2007-01-30 11:42:04.400 030 18157.06 60.92 52671.18 88888.00 2007-01-30 11:42:04.900 030 18157.00 60.75 52671.20 88888.00 2007-01-30 11:42:05.400 030 18156.81 60.66 52671.27 88888.00 2007-01-30 11:42:05.900 030 18156.62 60.49 52671.26 88888.00 2007-01-30 11:42:06.400 030 18156.51 60.39 52671.23 88888.00 2007-01-30 11:42:06.900 030 18156.34 60.25 52671.19 88888.00 2007-01-30 11:42:07.400 030 18156.23 60.08 52671.23 88888.00 2007-01-30 11:42:07.900 030 18156.12 60.03 52671.14 88888.00 2007-01-30 11:42:08.400 030 18155.95 60.07 52671.15 88888.00 2007-01-30 11:42:08.900 030 18155.83 60.00 52671.10 88888.00 2007-01-30 11:42:09.400 030 18155.72 59.95 52671.10 88888.00 2007-01-30 11:42:09.900 030 18155.64 59.87 52671.18 88888.00 2007-01-30 11:42:10.400 030 18155.57 59.81 52671.35 88888.00 2007-01-30 11:42:10.900 030 18155.61 59.78 52671.39 88888.00 2007-01-30 11:42:11.400 030 18155.50 59.68 52671.38 88888.00 2007-01-30 11:42:11.900 030 18155.44 59.68 52671.35 88888.00 2007-01-30 11:42:12.400 030 18155.38 59.65 52671.27 88888.00 2007-01-30 11:42:12.900 030 18155.43 59.68 52671.17 88888.00 2007-01-30 11:42:13.400 030 18155.47 59.73 52671.06 88888.00 2007-01-30 11:42:13.900 030 18155.37 59.76 52670.94 88888.00 2007-01-30 11:42:14.400 030 18155.40 59.82 52670.77 88888.00 2007-01-30 11:42:14.900 030 18155.43 59.90 52670.64 88888.00 2007-01-30 11:42:15.400 030 18155.40 60.07 52670.56 88888.00 2007-01-30 11:42:15.900 030 18155.54 60.23 52670.41 88888.00 2007-01-30 11:42:16.400 030 18155.70 60.29 52670.31 88888.00 2007-01-30 11:42:16.900 030 18155.75 60.48 52670.31 88888.00 2007-01-30 11:42:17.400 030 18155.90 60.67 52670.19 88888.00 2007-01-30 11:42:17.900 030 18156.05 60.83 52670.15 88888.00 2007-01-30 11:42:18.400 030 18156.16 60.91 52670.14 88888.00 2007-01-30 11:42:18.900 030 18156.31 60.96 52670.12 88888.00 2007-01-30 11:42:19.400 030 18156.37 61.07 52670.16 88888.00 2007-01-30 11:42:19.900 030 18156.43 61.18 52670.12 88888.00 2007-01-30 11:42:20.400 030 18156.68 61.33 52670.09 88888.00 2007-01-30 11:42:20.900 030 18156.80 61.49 52670.16 88888.00 2007-01-30 11:42:21.400 030 18156.90 61.64 52670.21 88888.00 2007-01-30 11:42:21.900 030 18157.02 61.68 52670.14 88888.00 2007-01-30 11:42:22.400 030 18157.12 61.67 52670.22 88888.00 2007-01-30 11:42:22.900 030 18157.29 61.78 52670.37 88888.00 2007-01-30 11:42:23.400 030 18157.35 61.88 52670.46 88888.00 2007-01-30 11:42:23.900 030 18157.39 61.97 52670.47 88888.00 2007-01-30 11:42:24.400 030 18157.54 62.07 52670.49 88888.00 2007-01-30 11:42:24.900 030 18157.57 62.14 52670.64 88888.00 2007-01-30 11:42:25.400 030 18157.56 62.21 52670.69 88888.00 2007-01-30 11:42:25.900 030 18157.51 62.26 52670.73 88888.00 2007-01-30 11:42:26.400 030 18157.53 62.23 52670.87 88888.00 2007-01-30 11:42:26.900 030 18157.66 62.22 52670.98 88888.00 2007-01-30 11:42:27.400 030 18157.63 62.26 52671.12 88888.00 2007-01-30 11:42:27.900 030 18157.58 62.35 52671.30 88888.00 2007-01-30 11:42:28.400 030 18157.49 62.31 52671.40 88888.00 2007-01-30 11:42:28.900 030 18157.39 62.29 52671.34 88888.00 2007-01-30 11:42:29.400 030 18157.30 62.31 52671.34 88888.00 2007-01-30 11:42:29.900 030 18157.19 62.21 52671.44 88888.00 2007-01-30 11:42:30.400 030 18157.09 62.21 52671.51 88888.00 2007-01-30 11:42:30.900 030 18157.10 62.18 52671.53 88888.00 2007-01-30 11:42:31.400 030 18157.01 62.14 52671.53 88888.00 2007-01-30 11:42:31.900 030 18156.78 62.14 52671.63 88888.00 2007-01-30 11:42:32.400 030 18156.75 62.07 52671.63 88888.00 2007-01-30 11:42:32.900 030 18156.69 62.10 52671.64 88888.00 2007-01-30 11:42:33.400 030 18156.65 62.03 52671.69 88888.00 2007-01-30 11:42:33.900 030 18156.57 61.96 52671.75 88888.00 2007-01-30 11:42:34.400 030 18156.46 61.91 52671.78 88888.00 2007-01-30 11:42:34.900 030 18156.43 61.88 52671.83 88888.00 2007-01-30 11:42:35.400 030 18156.32 61.82 52671.83 88888.00 2007-01-30 11:42:35.900 030 18156.24 61.81 52671.84 88888.00 2007-01-30 11:42:36.400 030 18156.26 61.80 52671.89 88888.00 2007-01-30 11:42:36.900 030 18156.24 61.71 52671.88 88888.00 2007-01-30 11:42:37.400 030 18156.21 61.73 52671.84 88888.00 2007-01-30 11:42:37.900 030 18156.12 61.79 52671.81 88888.00 2007-01-30 11:42:38.400 030 18156.15 61.74 52671.75 88888.00 2007-01-30 11:42:38.900 030 18156.15 61.79 52671.68 88888.00 2007-01-30 11:42:39.400 030 18156.14 61.82 52671.67 88888.00 2007-01-30 11:42:39.900 030 18156.18 61.84 52671.81 88888.00 2007-01-30 11:42:40.400 030 18156.18 61.90 52671.69 88888.00 2007-01-30 11:42:40.900 030 18156.22 61.91 52671.57 88888.00 2007-01-30 11:42:41.400 030 18156.29 61.97 52671.52 88888.00 2007-01-30 11:42:41.900 030 18156.31 62.01 52671.47 88888.00 2007-01-30 11:42:42.400 030 18156.38 62.09 52671.38 88888.00 2007-01-30 11:42:42.900 030 18156.40 62.22 52671.29 88888.00 2007-01-30 11:42:43.400 030 18156.56 62.24 52671.29 88888.00 2007-01-30 11:42:43.900 030 18156.80 62.26 52671.27 88888.00 2007-01-30 11:42:44.400 030 18156.80 62.36 52671.17 88888.00 2007-01-30 11:42:44.900 030 18156.70 62.45 52671.15 88888.00 2007-01-30 11:42:45.400 030 18156.66 62.58 52671.08 88888.00 2007-01-30 11:42:45.900 030 18156.77 62.67 52670.96 88888.00 2007-01-30 11:42:46.400 030 18156.90 62.78 52670.95 88888.00 2007-01-30 11:42:46.900 030 18156.86 62.85 52671.06 88888.00 2007-01-30 11:42:47.400 030 18156.90 62.92 52671.14 88888.00 2007-01-30 11:42:47.900 030 18157.03 63.02 52671.15 88888.00 2007-01-30 11:42:48.400 030 18157.23 63.06 52671.19 88888.00 2007-01-30 11:42:48.900 030 18157.32 63.13 52671.30 88888.00 2007-01-30 11:42:49.400 030 18157.36 63.17 52671.26 88888.00 2007-01-30 11:42:49.900 030 18157.25 63.23 52671.10 88888.00 2007-01-30 11:42:50.400 030 18157.30 63.32 52671.17 88888.00 2007-01-30 11:42:50.900 030 18157.33 63.38 52671.20 88888.00 2007-01-30 11:42:51.400 030 18157.32 63.40 52671.17 88888.00 2007-01-30 11:42:51.900 030 18157.34 63.44 52671.33 88888.00 2007-01-30 11:42:52.400 030 18157.33 63.51 52671.49 88888.00 2007-01-30 11:42:52.900 030 18157.35 63.56 52671.57 88888.00 2007-01-30 11:42:53.400 030 18157.44 63.63 52671.62 88888.00 2007-01-30 11:42:53.900 030 18157.34 63.75 52671.57 88888.00 2007-01-30 11:42:54.400 030 18157.38 63.78 52671.58 88888.00 2007-01-30 11:42:54.900 030 18157.33 63.74 52671.62 88888.00 2007-01-30 11:42:55.400 030 18157.29 63.71 52671.79 88888.00 2007-01-30 11:42:55.900 030 18157.16 63.71 52671.97 88888.00 2007-01-30 11:42:56.400 030 18157.06 63.77 52671.97 88888.00 2007-01-30 11:42:56.900 030 18157.07 63.79 52671.91 88888.00 2007-01-30 11:42:57.400 030 18157.01 63.86 52672.00 88888.00 2007-01-30 11:42:57.900 030 18157.01 63.94 52672.08 88888.00 2007-01-30 11:42:58.400 030 18157.01 63.97 52672.03 88888.00 2007-01-30 11:42:58.900 030 18156.88 63.96 52672.13 88888.00 2007-01-30 11:42:59.400 030 18156.73 63.99 52672.09 88888.00 2007-01-30 11:42:59.900 030 18156.63 64.01 52671.97 88888.00 2007-01-30 11:43:00.400 030 18156.63 63.99 52672.05 88888.00 2007-01-30 11:43:00.900 030 18156.63 63.91 52672.14 88888.00 2007-01-30 11:43:01.400 030 18156.68 63.89 52672.18 88888.00 2007-01-30 11:43:01.900 030 18156.56 63.89 52672.09 88888.00 2007-01-30 11:43:02.400 030 18156.45 63.91 52672.04 88888.00 2007-01-30 11:43:02.900 030 18156.40 63.94 52672.07 88888.00 2007-01-30 11:43:03.400 030 18156.46 63.91 52672.02 88888.00 2007-01-30 11:43:03.900 030 18156.45 63.86 52672.08 88888.00 2007-01-30 11:43:04.400 030 18156.45 63.90 52672.01 88888.00 2007-01-30 11:43:04.900 030 18156.46 63.88 52672.03 88888.00 2007-01-30 11:43:05.400 030 18156.47 63.83 52672.11 88888.00 2007-01-30 11:43:05.900 030 18156.47 63.82 52671.98 88888.00 2007-01-30 11:43:06.400 030 18156.48 63.72 52671.95 88888.00 2007-01-30 11:43:06.900 030 18156.53 63.61 52671.97 88888.00 2007-01-30 11:43:07.400 030 18156.66 63.52 52672.00 88888.00 2007-01-30 11:43:07.900 030 18156.60 63.43 52672.02 88888.00 2007-01-30 11:43:08.400 030 18156.53 63.38 52672.01 88888.00 2007-01-30 11:43:08.900 030 18156.45 63.33 52671.95 88888.00 2007-01-30 11:43:09.400 030 18156.41 63.30 52672.01 88888.00 2007-01-30 11:43:09.900 030 18156.38 63.23 52672.09 88888.00 2007-01-30 11:43:10.400 030 18156.41 63.13 52672.15 88888.00 2007-01-30 11:43:10.900 030 18156.31 63.15 52672.07 88888.00 2007-01-30 11:43:11.400 030 18156.18 63.13 52672.03 88888.00 2007-01-30 11:43:11.900 030 18156.27 63.12 52672.01 88888.00 2007-01-30 11:43:12.400 030 18156.32 63.07 52671.97 88888.00 2007-01-30 11:43:12.900 030 18156.33 62.96 52671.80 88888.00 2007-01-30 11:43:13.400 030 18156.04 63.02 52671.77 88888.00 2007-01-30 11:43:13.900 030 18156.32 63.07 52671.78 88888.00 2007-01-30 11:43:14.400 030 18156.45 63.05 52671.68 88888.00 2007-01-30 11:43:14.900 030 18156.45 63.08 52671.64 88888.00 2007-01-30 11:43:15.400 030 18156.44 63.12 52671.63 88888.00 2007-01-30 11:43:15.900 030 18156.59 63.28 52671.65 88888.00 2007-01-30 11:43:16.400 030 18156.66 63.37 52671.72 88888.00 2007-01-30 11:43:16.900 030 18156.73 63.44 52671.72 88888.00 2007-01-30 11:43:17.400 030 18156.78 63.50 52671.67 88888.00 2007-01-30 11:43:17.900 030 18156.98 63.66 52671.67 88888.00 2007-01-30 11:43:18.400 030 18156.92 63.73 52671.67 88888.00 2007-01-30 11:43:18.900 030 18156.98 63.82 52671.67 88888.00 2007-01-30 11:43:19.400 030 18157.17 63.91 52671.65 88888.00 2007-01-30 11:43:19.900 030 18157.20 64.05 52671.52 88888.00 2007-01-30 11:43:20.400 030 18157.19 64.06 52671.60 88888.00 2007-01-30 11:43:20.900 030 18157.14 64.06 52671.74 88888.00 2007-01-30 11:43:21.400 030 18157.09 64.14 52671.79 88888.00 2007-01-30 11:43:21.900 030 18157.08 64.18 52671.90 88888.00 2007-01-30 11:43:22.400 030 18157.06 64.16 52671.88 88888.00 2007-01-30 11:43:22.900 030 18157.11 64.20 52671.92 88888.00 2007-01-30 11:43:23.400 030 18157.10 64.10 52671.98 88888.00 2007-01-30 11:43:23.900 030 18156.91 63.97 52671.91 88888.00 2007-01-30 11:43:24.400 030 18156.76 63.92 52671.97 88888.00 2007-01-30 11:43:24.900 030 18156.70 63.90 52671.91 88888.00 2007-01-30 11:43:25.400 030 18156.67 63.94 52672.02 88888.00 2007-01-30 11:43:25.900 030 18156.47 63.94 52672.07 88888.00 2007-01-30 11:43:26.400 030 18156.45 63.91 52671.98 88888.00 2007-01-30 11:43:26.900 030 18156.30 63.82 52672.02 88888.00 2007-01-30 11:43:27.400 030 18156.25 63.73 52672.09 88888.00 2007-01-30 11:43:27.900 030 18156.14 63.65 52672.14 88888.00 2007-01-30 11:43:28.400 030 18156.01 63.61 52672.14 88888.00 2007-01-30 11:43:28.900 030 18155.99 63.52 52672.07 88888.00 2007-01-30 11:43:29.400 030 18156.04 63.46 52672.10 88888.00 2007-01-30 11:43:29.900 030 18156.05 63.42 52672.07 88888.00 2007-01-30 11:43:30.400 030 18156.06 63.36 52672.10 88888.00 2007-01-30 11:43:30.900 030 18156.03 63.19 52672.18 88888.00 2007-01-30 11:43:31.400 030 18155.95 63.12 52672.12 88888.00 2007-01-30 11:43:31.900 030 18155.93 63.10 52672.09 88888.00 2007-01-30 11:43:32.400 030 18155.82 62.95 52672.10 88888.00 2007-01-30 11:43:32.900 030 18155.89 62.90 52672.04 88888.00 2007-01-30 11:43:33.400 030 18155.99 62.88 52672.07 88888.00 2007-01-30 11:43:33.900 030 18155.95 62.80 52672.04 88888.00 2007-01-30 11:43:34.400 030 18155.95 62.74 52672.12 88888.00 2007-01-30 11:43:34.900 030 18155.99 62.79 52672.13 88888.00 2007-01-30 11:43:35.400 030 18156.03 62.70 52672.15 88888.00 2007-01-30 11:43:35.900 030 18155.93 62.59 52672.09 88888.00 2007-01-30 11:43:36.400 030 18155.91 62.65 52672.09 88888.00 2007-01-30 11:43:36.900 030 18155.98 62.71 52672.02 88888.00 2007-01-30 11:43:37.400 030 18156.02 62.79 52671.97 88888.00 2007-01-30 11:43:37.900 030 18156.04 62.84 52671.93 88888.00 2007-01-30 11:43:38.400 030 18156.04 62.89 52671.79 88888.00 2007-01-30 11:43:38.900 030 18156.06 63.00 52671.77 88888.00 2007-01-30 11:43:39.400 030 18156.11 63.09 52671.73 88888.00 2007-01-30 11:43:39.900 030 18156.08 63.13 52671.57 88888.00 2007-01-30 11:43:40.400 030 18156.00 63.22 52671.66 88888.00 2007-01-30 11:43:40.900 030 18156.16 63.40 52671.65 88888.00 2007-01-30 11:43:41.400 030 18156.21 63.49 52671.55 88888.00 2007-01-30 11:43:41.900 030 18156.26 63.54 52671.56 88888.00 2007-01-30 11:43:42.400 030 18156.32 63.69 52671.61 88888.00 2007-01-30 11:43:42.900 030 18156.47 63.74 52671.57 88888.00 2007-01-30 11:43:43.400 030 18156.58 63.86 52671.51 88888.00 2007-01-30 11:43:43.900 030 18156.56 63.88 52671.54 88888.00 2007-01-30 11:43:44.400 030 18156.57 64.02 52671.56 88888.00 2007-01-30 11:43:44.900 030 18156.67 64.07 52671.63 88888.00 2007-01-30 11:43:45.400 030 18156.47 64.12 52671.72 88888.00 2007-01-30 11:43:45.900 030 18156.76 64.22 52671.83 88888.00 2007-01-30 11:43:46.400 030 18156.89 64.18 52671.74 88888.00 2007-01-30 11:43:46.900 030 18156.92 64.15 52671.73 88888.00 2007-01-30 11:43:47.400 030 18156.90 64.14 52671.87 88888.00 2007-01-30 11:43:47.900 030 18156.79 64.08 52671.85 88888.00 2007-01-30 11:43:48.400 030 18156.69 64.06 52671.86 88888.00 2007-01-30 11:43:48.900 030 18156.70 64.04 52671.87 88888.00 2007-01-30 11:43:49.400 030 18156.67 64.08 52671.96 88888.00 2007-01-30 11:43:49.900 030 18156.51 63.99 52672.05 88888.00 2007-01-30 11:43:50.400 030 18156.43 63.99 52672.14 88888.00 2007-01-30 11:43:50.900 030 18156.34 63.88 52672.22 88888.00 2007-01-30 11:43:51.400 030 18156.38 63.82 52672.21 88888.00 2007-01-30 11:43:51.900 030 18156.29 63.81 52672.22 88888.00 2007-01-30 11:43:52.400 030 18156.26 63.84 52672.33 88888.00 2007-01-30 11:43:52.900 030 18155.99 63.70 52672.35 88888.00 2007-01-30 11:43:53.400 030 18155.92 63.83 52672.31 88888.00 2007-01-30 11:43:53.900 030 18155.94 63.86 52672.37 88888.00 2007-01-30 11:43:54.400 030 18155.91 63.77 52672.49 88888.00 2007-01-30 11:43:54.900 030 18155.78 63.76 52672.45 88888.00 2007-01-30 11:43:55.400 030 18155.72 63.72 52672.45 88888.00 2007-01-30 11:43:55.900 030 18155.72 63.59 52672.60 88888.00 2007-01-30 11:43:56.400 030 18155.60 63.57 52672.56 88888.00 2007-01-30 11:43:56.900 030 18155.61 63.64 52672.48 88888.00 2007-01-30 11:43:57.400 030 18155.53 63.57 52672.58 88888.00 2007-01-30 11:43:57.900 030 18155.50 63.52 52672.62 88888.00 2007-01-30 11:43:58.400 030 18155.44 63.52 52672.62 88888.00 2007-01-30 11:43:58.900 030 18155.37 63.52 52672.59 88888.00 2007-01-30 11:43:59.400 030 18155.35 63.52 52672.59 88888.00 2007-01-30 11:43:59.900 030 18155.38 63.58 52672.55 88888.00 2007-01-30 11:44:00.400 030 18155.40 63.48 52672.66 88888.00 2007-01-30 11:44:00.900 030 18155.39 63.42 52672.53 88888.00 2007-01-30 11:44:01.400 030 18155.38 63.43 52672.53 88888.00 2007-01-30 11:44:01.900 030 18155.47 63.44 52672.56 88888.00 2007-01-30 11:44:02.400 030 18155.46 63.44 52672.48 88888.00 2007-01-30 11:44:02.900 030 18155.39 63.42 52672.42 88888.00 2007-01-30 11:44:03.400 030 18155.33 63.44 52672.34 88888.00 2007-01-30 11:44:03.900 030 18155.37 63.48 52672.37 88888.00 2007-01-30 11:44:04.400 030 18155.32 63.49 52672.30 88888.00 2007-01-30 11:44:04.900 030 18155.26 63.52 52672.24 88888.00 2007-01-30 11:44:05.400 030 18155.33 63.56 52672.19 88888.00 2007-01-30 11:44:05.900 030 18155.40 63.64 52672.15 88888.00 2007-01-30 11:44:06.400 030 18155.44 63.63 52672.12 88888.00 2007-01-30 11:44:06.900 030 18155.58 63.64 52672.20 88888.00 2007-01-30 11:44:07.400 030 18155.67 63.64 52672.16 88888.00 2007-01-30 11:44:07.900 030 18155.54 63.75 52672.14 88888.00 2007-01-30 11:44:08.400 030 18155.43 63.90 52672.02 88888.00 2007-01-30 11:44:08.900 030 18155.42 63.99 52671.95 88888.00 2007-01-30 11:44:09.400 030 18155.40 63.95 52671.93 88888.00 2007-01-30 11:44:09.900 030 18155.40 64.00 52671.88 88888.00 2007-01-30 11:44:10.400 030 18155.42 64.16 52671.86 88888.00 2007-01-30 11:44:10.900 030 18155.78 64.29 52671.83 88888.00 2007-01-30 11:44:11.400 030 18156.46 64.37 52671.72 88888.00 2007-01-30 11:44:11.900 030 18156.58 64.38 52671.84 88888.00 2007-01-30 11:44:12.400 030 18156.77 64.42 52672.01 88888.00 2007-01-30 11:44:12.900 030 18156.87 64.52 52672.04 88888.00 2007-01-30 11:44:13.400 030 18156.81 64.68 52672.09 88888.00 2007-01-30 11:44:13.900 030 18156.77 64.75 52672.02 88888.00 2007-01-30 11:44:14.400 030 18156.91 64.81 52672.08 88888.00 2007-01-30 11:44:14.900 030 18156.98 64.83 52672.22 88888.00 2007-01-30 11:44:15.400 030 18156.99 64.85 52672.26 88888.00 2007-01-30 11:44:15.900 030 18156.98 65.01 52672.30 88888.00 2007-01-30 11:44:16.400 030 18157.00 65.11 52672.33 88888.00 2007-01-30 11:44:16.900 030 18157.05 65.04 52672.20 88888.00 2007-01-30 11:44:17.400 030 18157.01 65.13 52672.23 88888.00 2007-01-30 11:44:17.900 030 18157.01 65.18 52672.31 88888.00 2007-01-30 11:44:18.400 030 18157.10 65.17 52672.32 88888.00 2007-01-30 11:44:18.900 030 18157.06 65.15 52672.34 88888.00 2007-01-30 11:44:19.400 030 18156.94 65.30 52672.25 88888.00 2007-01-30 11:44:19.900 030 18156.95 65.35 52672.39 88888.00 2007-01-30 11:44:20.400 030 18156.90 65.29 52672.65 88888.00 2007-01-30 11:44:20.900 030 18156.85 65.29 52672.74 88888.00 2007-01-30 11:44:21.400 030 18156.79 65.33 52672.68 88888.00 2007-01-30 11:44:21.900 030 18156.78 65.31 52672.66 88888.00 2007-01-30 11:44:22.400 030 18156.77 65.26 52672.66 88888.00 2007-01-30 11:44:22.900 030 18156.69 65.28 52672.69 88888.00 2007-01-30 11:44:23.400 030 18156.53 65.31 52672.76 88888.00 2007-01-30 11:44:23.900 030 18156.48 65.30 52672.74 88888.00 2007-01-30 11:44:24.400 030 18156.45 65.19 52672.70 88888.00 2007-01-30 11:44:24.900 030 18156.37 65.16 52672.83 88888.00 2007-01-30 11:44:25.400 030 18156.22 65.23 52672.91 88888.00 2007-01-30 11:44:25.900 030 18156.21 65.23 52672.93 88888.00 2007-01-30 11:44:26.400 030 18156.19 65.20 52673.05 88888.00 2007-01-30 11:44:26.900 030 18156.14 65.26 52673.19 88888.00 2007-01-30 11:44:27.400 030 18156.06 65.18 52673.20 88888.00 2007-01-30 11:44:27.900 030 18156.01 65.09 52673.20 88888.00 2007-01-30 11:44:28.400 030 18155.60 65.15 52673.19 88888.00 2007-01-30 11:44:28.900 030 18155.48 65.14 52673.12 88888.00 2007-01-30 11:44:29.400 030 18155.43 65.12 52673.11 88888.00 2007-01-30 11:44:29.900 030 18155.53 65.13 52673.01 88888.00 2007-01-30 11:44:30.400 030 18155.64 65.10 52673.05 88888.00 2007-01-30 11:44:30.900 030 18155.51 65.20 52673.02 88888.00 2007-01-30 11:44:31.400 030 18155.36 65.23 52672.93 88888.00 2007-01-30 11:44:31.900 030 18155.37 65.19 52673.05 88888.00 2007-01-30 11:44:32.400 030 18155.32 65.15 52672.99 88888.00 2007-01-30 11:44:32.900 030 18155.36 65.17 52672.79 88888.00 2007-01-30 11:44:33.400 030 18155.43 65.16 52672.71 88888.00 2007-01-30 11:44:33.900 030 18155.48 65.21 52672.65 88888.00 2007-01-30 11:44:34.400 030 18155.51 65.26 52672.70 88888.00 2007-01-30 11:44:34.900 030 18155.55 65.39 52672.71 88888.00 2007-01-30 11:44:35.400 030 18155.64 65.50 52672.66 88888.00 2007-01-30 11:44:35.900 030 18155.71 65.58 52672.55 88888.00 2007-01-30 11:44:36.400 030 18155.66 65.58 52672.56 88888.00 2007-01-30 11:44:36.900 030 18155.81 65.63 52672.42 88888.00 2007-01-30 11:44:37.400 030 18155.99 65.72 52672.37 88888.00 2007-01-30 11:44:37.900 030 18156.11 65.80 52672.39 88888.00 2007-01-30 11:44:38.400 030 18156.27 65.84 52672.45 88888.00 2007-01-30 11:44:38.900 030 18156.41 65.88 52672.53 88888.00 2007-01-30 11:44:39.400 030 18156.48 65.92 52672.48 88888.00 2007-01-30 11:44:39.900 030 18156.68 66.03 52672.42 88888.00 2007-01-30 11:44:40.400 030 18156.77 66.10 52672.47 88888.00 2007-01-30 11:44:40.900 030 18156.77 66.11 52672.49 88888.00 2007-01-30 11:44:41.400 030 18156.92 66.16 52672.46 88888.00 2007-01-30 11:44:41.900 030 18156.99 66.16 52672.49 88888.00 2007-01-30 11:44:42.400 030 18157.13 66.08 52672.46 88888.00 2007-01-30 11:44:42.900 030 18157.10 66.10 52672.37 88888.00 2007-01-30 11:44:43.400 030 18157.02 66.25 52672.37 88888.00 2007-01-30 11:44:43.900 030 18156.94 66.28 52672.37 88888.00 2007-01-30 11:44:44.400 030 18157.09 66.24 52672.42 88888.00 2007-01-30 11:44:44.900 030 18157.20 66.17 52672.48 88888.00 2007-01-30 11:44:45.400 030 18157.13 66.24 52672.51 88888.00 2007-01-30 11:44:45.900 030 18157.00 66.19 52672.55 88888.00 2007-01-30 11:44:46.400 030 18156.95 66.15 52672.50 88888.00 2007-01-30 11:44:46.900 030 18156.98 66.16 52672.54 88888.00 2007-01-30 11:44:47.400 030 18157.02 66.15 52672.47 88888.00 2007-01-30 11:44:47.900 030 18157.03 66.11 52672.56 88888.00 2007-01-30 11:44:48.400 030 18156.98 66.09 52672.60 88888.00 2007-01-30 11:44:48.900 030 18156.99 66.10 52672.54 88888.00 2007-01-30 11:44:49.400 030 18156.89 66.09 52672.59 88888.00 2007-01-30 11:44:49.900 030 18156.91 66.12 52672.67 88888.00 2007-01-30 11:44:50.400 030 18156.96 66.11 52672.83 88888.00 2007-01-30 11:44:50.900 030 18156.91 66.08 52672.85 88888.00 2007-01-30 11:44:51.400 030 18156.91 66.02 52672.77 88888.00 2007-01-30 11:44:51.900 030 18156.98 66.03 52672.76 88888.00 2007-01-30 11:44:52.400 030 18156.98 65.97 52672.69 88888.00 2007-01-30 11:44:52.900 030 18156.84 65.90 52672.68 88888.00 2007-01-30 11:44:53.400 030 18156.90 65.81 52672.88 88888.00 2007-01-30 11:44:53.900 030 18156.86 65.84 52672.99 88888.00 2007-01-30 11:44:54.400 030 18156.92 65.95 52672.94 88888.00 2007-01-30 11:44:54.900 030 18156.92 65.91 52672.99 88888.00 2007-01-30 11:44:55.400 030 18156.86 65.92 52673.07 88888.00 2007-01-30 11:44:55.900 030 18156.79 65.87 52672.99 88888.00 2007-01-30 11:44:56.400 030 18156.78 65.80 52672.86 88888.00 2007-01-30 11:44:56.900 030 18156.68 65.75 52672.94 88888.00 2007-01-30 11:44:57.400 030 18156.60 65.69 52673.11 88888.00 2007-01-30 11:44:57.900 030 18156.57 65.58 52673.02 88888.00 2007-01-30 11:44:58.400 030 18156.65 65.49 52672.93 88888.00 2007-01-30 11:44:58.900 030 18156.67 65.49 52672.99 88888.00 2007-01-30 11:44:59.400 030 18156.55 65.48 52672.99 88888.00 2007-01-30 11:44:59.900 030 18156.53 65.50 52673.11 88888.00 2007-01-30 11:45:00.400 030 18156.59 65.51 52673.20 88888.00 2007-01-30 11:45:00.900 030 18156.52 65.54 52673.09 88888.00 2007-01-30 11:45:01.400 030 18156.51 65.51 52673.12 88888.00 2007-01-30 11:45:01.900 030 18156.59 65.53 52673.14 88888.00 2007-01-30 11:45:02.400 030 18156.55 65.47 52673.09 88888.00 2007-01-30 11:45:02.900 030 18156.54 65.47 52673.08 88888.00 2007-01-30 11:45:03.400 030 18156.60 65.54 52673.05 88888.00 2007-01-30 11:45:03.900 030 18156.84 65.66 52673.02 88888.00 2007-01-30 11:45:04.400 030 18156.97 65.76 52672.93 88888.00 2007-01-30 11:45:04.900 030 18157.03 65.76 52672.91 88888.00 2007-01-30 11:45:05.400 030 18157.02 65.76 52672.88 88888.00 2007-01-30 11:45:05.900 030 18157.21 65.86 52672.93 88888.00 2007-01-30 11:45:06.400 030 18157.38 65.95 52673.01 88888.00 2007-01-30 11:45:06.900 030 18157.34 65.97 52672.94 88888.00 2007-01-30 11:45:07.400 030 18157.39 66.04 52672.93 88888.00 2007-01-30 11:45:07.900 030 18157.57 66.13 52673.01 88888.00 2007-01-30 11:45:08.400 030 18157.72 66.31 52672.97 88888.00 2007-01-30 11:45:08.900 030 18157.82 66.35 52673.02 88888.00 2007-01-30 11:45:09.400 030 18157.96 66.45 52673.05 88888.00 2007-01-30 11:45:09.900 030 18157.92 66.48 52673.03 88888.00 2007-01-30 11:45:10.400 030 18157.86 66.47 52673.00 88888.00 2007-01-30 11:45:10.900 030 18158.05 66.39 52673.01 88888.00 2007-01-30 11:45:11.400 030 18158.16 66.50 52673.03 88888.00 2007-01-30 11:45:11.900 030 18158.11 66.56 52673.01 88888.00 2007-01-30 11:45:12.400 030 18158.16 66.54 52672.97 88888.00 2007-01-30 11:45:12.900 030 18158.20 66.57 52672.94 88888.00 2007-01-30 11:45:13.400 030 18158.20 66.54 52673.00 88888.00 2007-01-30 11:45:13.900 030 18158.19 66.52 52673.07 88888.00 2007-01-30 11:45:14.400 030 18158.17 66.65 52673.34 88888.00 2007-01-30 11:45:14.900 030 18158.04 66.83 52673.32 88888.00 2007-01-30 11:45:15.400 030 18158.09 66.67 52673.18 88888.00 2007-01-30 11:45:15.900 030 18158.23 66.66 52673.14 88888.00 2007-01-30 11:45:16.400 030 18158.09 66.66 52673.16 88888.00 2007-01-30 11:45:16.900 030 18157.95 66.62 52673.18 88888.00 2007-01-30 11:45:17.400 030 18157.96 66.57 52673.21 88888.00 2007-01-30 11:45:17.900 030 18157.92 66.53 52673.18 88888.00 2007-01-30 11:45:18.400 030 18157.88 66.51 52673.21 88888.00 2007-01-30 11:45:18.900 030 18157.83 66.47 52673.26 88888.00 2007-01-30 11:45:19.400 030 18157.86 66.51 52673.13 88888.00 2007-01-30 11:45:19.900 030 18157.85 66.45 52673.19 88888.00 2007-01-30 11:45:20.400 030 18157.85 66.46 52673.28 88888.00 2007-01-30 11:45:20.900 030 18157.76 66.38 52673.20 88888.00 2007-01-30 11:45:21.400 030 18157.61 66.30 52673.20 88888.00 2007-01-30 11:45:21.900 030 18157.57 66.31 52673.14 88888.00 2007-01-30 11:45:22.400 030 18157.58 66.24 52673.12 88888.00 2007-01-30 11:45:22.900 030 18157.60 66.19 52673.09 88888.00 2007-01-30 11:45:23.400 030 18157.50 66.14 52673.24 88888.00 2007-01-30 11:45:23.900 030 18157.35 66.08 52673.32 88888.00 2007-01-30 11:45:24.400 030 18157.23 65.97 52673.40 88888.00 2007-01-30 11:45:24.900 030 18157.17 65.99 52673.43 88888.00 2007-01-30 11:45:25.400 030 18157.06 65.91 52673.47 88888.00 2007-01-30 11:45:25.900 030 18156.91 65.77 52673.39 88888.00 2007-01-30 11:45:26.400 030 18156.79 65.81 52673.36 88888.00 2007-01-30 11:45:26.900 030 18156.74 65.87 52673.37 88888.00 2007-01-30 11:45:27.400 030 18156.66 65.89 52673.29 88888.00 2007-01-30 11:45:27.900 030 18156.64 65.87 52673.28 88888.00 2007-01-30 11:45:28.400 030 18156.60 65.73 52673.23 88888.00 2007-01-30 11:45:28.900 030 18156.56 65.75 52673.23 88888.00 2007-01-30 11:45:29.400 030 18156.46 65.75 52673.16 88888.00 2007-01-30 11:45:29.900 030 18155.88 65.65 52673.04 88888.00 2007-01-30 11:45:30.400 030 18155.47 65.57 52672.96 88888.00 2007-01-30 11:45:30.900 030 18155.42 65.50 52672.90 88888.00 2007-01-30 11:45:31.400 030 18155.40 65.46 52672.88 88888.00 2007-01-30 11:45:31.900 030 18155.40 65.49 52672.90 88888.00 2007-01-30 11:45:32.400 030 18155.40 65.53 52672.84 88888.00 2007-01-30 11:45:32.900 030 18155.40 65.44 52672.77 88888.00 2007-01-30 11:45:33.400 030 18155.40 65.42 52672.70 88888.00 2007-01-30 11:45:33.900 030 18155.40 65.51 52672.68 88888.00 2007-01-30 11:45:34.400 030 18155.55 65.46 52672.66 88888.00 2007-01-30 11:45:34.900 030 18156.29 65.51 52672.66 88888.00 2007-01-30 11:45:35.400 030 18156.63 65.43 52672.60 88888.00 2007-01-30 11:45:35.900 030 18156.77 65.48 52672.55 88888.00 2007-01-30 11:45:36.400 030 18156.75 65.53 52672.58 88888.00 2007-01-30 11:45:36.900 030 18156.78 65.47 52672.59 88888.00 2007-01-30 11:45:37.400 030 18156.98 65.46 52672.56 88888.00 2007-01-30 11:45:37.900 030 18157.11 65.57 52672.55 88888.00 2007-01-30 11:45:38.400 030 18157.29 65.64 52672.47 88888.00 2007-01-30 11:45:38.900 030 18157.46 65.65 52672.45 88888.00 2007-01-30 11:45:39.400 030 18157.64 65.74 52672.37 88888.00 2007-01-30 11:45:39.900 030 18157.73 65.75 52672.36 88888.00 2007-01-30 11:45:40.397 030 18157.77 65.78 52672.39 88888.00 2007-01-30 11:45:40.907 030 18157.93 65.73 52672.32 88888.00 2007-01-30 11:45:41.407 030 18157.99 65.80 52672.39 88888.00 2007-01-30 11:45:41.907 030 18158.12 65.76 52672.33 88888.00 2007-01-30 11:45:42.407 030 18158.26 65.79 52672.45 88888.00 2007-01-30 11:45:42.907 030 18158.34 65.77 52672.61 88888.00 2007-01-30 11:45:43.407 030 18158.40 65.84 52672.57 88888.00 2007-01-30 11:45:43.907 030 18158.41 65.98 52672.68 88888.00 2007-01-30 11:45:44.407 030 18158.51 66.06 52672.76 88888.00 2007-01-30 11:45:44.907 030 18158.61 66.03 52672.71 88888.00 2007-01-30 11:45:45.407 030 18158.77 66.03 52672.71 88888.00 2007-01-30 11:45:45.907 030 18158.97 66.05 52672.80 88888.00 2007-01-30 11:45:46.407 030 18159.04 66.06 52672.84 88888.00 2007-01-30 11:45:46.907 030 18159.03 66.04 52673.02 88888.00 2007-01-30 11:45:47.407 030 18158.94 66.04 52673.00 88888.00 2007-01-30 11:45:47.907 030 18158.98 66.01 52673.04 88888.00 2007-01-30 11:45:48.407 030 18158.94 65.99 52673.13 88888.00 2007-01-30 11:45:48.907 030 18158.83 66.03 52673.18 88888.00 2007-01-30 11:45:49.407 030 18158.85 66.03 52673.14 88888.00 2007-01-30 11:45:49.907 030 18158.86 65.92 52673.00 88888.00 2007-01-30 11:45:50.407 030 18158.79 65.87 52673.02 88888.00 2007-01-30 11:45:50.907 030 18158.79 65.83 52673.11 88888.00 2007-01-30 11:45:51.407 030 18158.68 65.71 52673.18 88888.00 2007-01-30 11:45:51.907 030 18158.57 65.65 52673.28 88888.00 2007-01-30 11:45:52.407 030 18158.40 65.62 52673.32 88888.00 2007-01-30 11:45:52.907 030 18158.28 65.55 52673.37 88888.00 2007-01-30 11:45:53.407 030 18158.08 65.48 52673.26 88888.00 2007-01-30 11:45:53.907 030 18158.06 65.44 52673.23 88888.00 2007-01-30 11:45:54.407 030 18157.92 65.32 52673.32 88888.00 2007-01-30 11:45:54.907 030 18157.88 65.16 52673.35 88888.00 2007-01-30 11:45:55.407 030 18157.76 65.05 52673.36 88888.00 2007-01-30 11:45:55.907 030 18157.47 65.01 52673.37 88888.00 2007-01-30 11:45:56.407 030 18157.25 64.90 52673.32 88888.00 2007-01-30 11:45:56.907 030 18157.13 64.78 52673.17 88888.00 2007-01-30 11:45:57.407 030 18156.92 64.72 52673.05 88888.00 2007-01-30 11:45:57.907 030 18156.89 64.64 52673.01 88888.00 2007-01-30 11:45:58.407 030 18156.77 64.62 52673.04 88888.00 2007-01-30 11:45:58.907 030 18156.66 64.57 52673.01 88888.00 2007-01-30 11:45:59.407 030 18156.63 64.54 52673.06 88888.00 2007-01-30 11:45:59.907 030 18156.51 64.39 52673.08 88888.00 2007-01-30 11:46:00.407 030 18156.44 64.35 52673.05 88888.00 2007-01-30 11:46:00.907 030 18156.32 64.30 52673.11 88888.00 2007-01-30 11:46:01.407 030 18156.22 64.23 52673.06 88888.00 2007-01-30 11:46:01.907 030 18156.05 64.26 52673.06 88888.00 2007-01-30 11:46:02.407 030 18156.16 64.35 52672.97 88888.00 2007-01-30 11:46:02.907 030 18156.16 64.29 52672.85 88888.00 2007-01-30 11:46:03.407 030 18156.15 64.24 52672.68 88888.00 2007-01-30 11:46:03.907 030 18156.18 64.26 52672.61 88888.00 2007-01-30 11:46:04.407 030 18156.24 64.22 52672.58 88888.00 2007-01-30 11:46:04.907 030 18156.26 64.23 52672.42 88888.00 2007-01-30 11:46:05.407 030 18156.19 64.28 52672.42 88888.00 2007-01-30 11:46:05.907 030 18156.22 64.25 52672.42 88888.00 2007-01-30 11:46:06.407 030 18156.26 64.28 52672.38 88888.00 2007-01-30 11:46:06.907 030 18156.34 64.36 52672.33 88888.00 2007-01-30 11:46:07.407 030 18156.34 64.37 52672.23 88888.00 2007-01-30 11:46:07.907 030 18156.16 64.43 52672.13 88888.00 2007-01-30 11:46:08.407 030 18156.24 64.36 52672.11 88888.00 2007-01-30 11:46:08.907 030 18156.32 64.41 52672.20 88888.00 2007-01-30 11:46:09.407 030 18156.37 64.45 52672.21 88888.00 2007-01-30 11:46:09.907 030 18156.41 64.42 52672.30 88888.00 2007-01-30 11:46:10.407 030 18156.46 64.42 52672.27 88888.00 2007-01-30 11:46:10.907 030 18156.43 64.53 52672.16 88888.00 2007-01-30 11:46:11.407 030 18156.56 64.59 52672.12 88888.00 2007-01-30 11:46:11.907 030 18156.20 64.72 52672.28 88888.00 2007-01-30 11:46:12.407 030 18155.55 64.77 52672.35 88888.00 2007-01-30 11:46:12.907 030 18155.46 64.81 52672.26 88888.00 2007-01-30 11:46:13.407 030 18156.14 64.79 52672.24 88888.00 2007-01-30 11:46:13.907 030 18156.65 64.75 52672.24 88888.00 2007-01-30 11:46:14.407 030 18156.69 64.80 52672.36 88888.00 2007-01-30 11:46:14.907 030 18156.82 64.90 52672.43 88888.00 2007-01-30 11:46:15.407 030 18156.90 64.95 52672.43 88888.00 2007-01-30 11:46:15.907 030 18156.98 64.95 52672.42 88888.00 2007-01-30 11:46:16.407 030 18156.95 65.05 52672.46 88888.00 2007-01-30 11:46:16.907 030 18157.08 65.09 52672.37 88888.00 2007-01-30 11:46:17.407 030 18157.11 65.15 52672.45 88888.00 2007-01-30 11:46:17.907 030 18157.22 65.17 52672.56 88888.00 2007-01-30 11:46:18.407 030 18157.18 65.12 52672.49 88888.00 2007-01-30 11:46:18.907 030 18157.06 65.15 52672.46 88888.00 2007-01-30 11:46:19.407 030 18157.22 65.15 52672.54 88888.00 2007-01-30 11:46:19.907 030 18157.24 65.20 52672.74 88888.00 2007-01-30 11:46:20.407 030 18157.18 65.16 52672.78 88888.00 2007-01-30 11:46:20.907 030 18157.13 65.13 52672.77 88888.00 2007-01-30 11:46:21.407 030 18157.28 65.09 52672.79 88888.00 2007-01-30 11:46:21.907 030 18157.30 65.01 52672.83 88888.00 2007-01-30 11:46:22.407 030 18157.29 65.02 52672.77 88888.00 2007-01-30 11:46:22.907 030 18157.30 64.96 52672.77 88888.00 2007-01-30 11:46:23.407 030 18157.21 64.87 52672.81 88888.00 2007-01-30 11:46:23.907 030 18157.20 64.74 52672.83 88888.00 2007-01-30 11:46:24.407 030 18157.13 64.69 52672.89 88888.00 2007-01-30 11:46:24.907 030 18157.11 64.77 52672.82 88888.00 2007-01-30 11:46:25.407 030 18157.05 64.78 52672.89 88888.00 2007-01-30 11:46:25.907 030 18156.87 64.73 52672.77 88888.00 2007-01-30 11:46:26.407 030 18156.79 64.68 52672.77 88888.00 2007-01-30 11:46:26.907 030 18156.78 64.59 52672.76 88888.00 2007-01-30 11:46:27.407 030 18156.70 64.55 52672.74 88888.00 2007-01-30 11:46:27.907 030 18156.62 64.53 52672.79 88888.00 2007-01-30 11:46:28.407 030 18156.63 64.59 52672.77 88888.00 2007-01-30 11:46:28.907 030 18156.54 64.62 52672.67 88888.00 2007-01-30 11:46:29.407 030 18156.48 64.51 52672.57 88888.00 2007-01-30 11:46:29.907 030 18156.49 64.43 52672.65 88888.00 2007-01-30 11:46:30.407 030 18156.45 64.53 52672.69 88888.00 2007-01-30 11:46:30.907 030 18156.43 64.49 52672.73 88888.00 2007-01-30 11:46:31.407 030 18156.45 64.48 52672.74 88888.00 2007-01-30 11:46:31.907 030 18156.29 64.46 52672.80 88888.00 2007-01-30 11:46:32.407 030 18156.21 64.44 52672.81 88888.00 2007-01-30 11:46:32.907 030 18156.21 64.31 52672.67 88888.00 2007-01-30 11:46:33.407 030 18156.12 64.20 52672.66 88888.00 2007-01-30 11:46:33.907 030 18155.97 64.18 52672.59 88888.00 2007-01-30 11:46:34.407 030 18155.86 64.17 52672.65 88888.00 2007-01-30 11:46:34.907 030 18155.84 64.16 52672.66 88888.00 2007-01-30 11:46:35.407 030 18155.72 64.14 52672.68 88888.00 2007-01-30 11:46:35.907 030 18155.69 64.10 52672.65 88888.00 2007-01-30 11:46:36.407 030 18155.58 63.99 52672.55 88888.00 2007-01-30 11:46:36.907 030 18155.48 63.98 52672.42 88888.00 2007-01-30 11:46:37.407 030 18155.49 63.89 52672.43 88888.00 2007-01-30 11:46:37.907 030 18155.58 63.84 52672.41 88888.00 2007-01-30 11:46:38.407 030 18155.47 63.82 52672.44 88888.00 2007-01-30 11:46:38.907 030 18155.42 63.84 52672.43 88888.00 2007-01-30 11:46:39.407 030 18155.39 63.84 52672.42 88888.00 2007-01-30 11:46:39.907 030 18155.28 63.77 52672.35 88888.00 2007-01-30 11:46:40.407 030 18155.24 63.81 52672.24 88888.00 2007-01-30 11:46:40.907 030 18155.32 63.86 52672.13 88888.00 2007-01-30 11:46:41.407 030 18155.29 63.78 52672.12 88888.00 2007-01-30 11:46:41.907 030 18155.28 63.76 52672.08 88888.00 2007-01-30 11:46:42.407 030 18155.33 63.82 52672.26 88888.00 2007-01-30 11:46:42.907 030 18155.27 63.83 52672.21 88888.00 2007-01-30 11:46:43.407 030 18155.37 63.85 52672.10 88888.00 2007-01-30 11:46:43.907 030 18155.40 63.83 52672.05 88888.00 2007-01-30 11:46:44.407 030 18155.42 63.87 52672.10 88888.00 2007-01-30 11:46:44.907 030 18155.53 63.95 52672.11 88888.00 2007-01-30 11:46:45.407 030 18155.58 64.00 52672.12 88888.00 2007-01-30 11:46:45.907 030 18155.77 63.96 52672.04 88888.00 2007-01-30 11:46:46.407 030 18155.84 63.99 52672.10 88888.00 2007-01-30 11:46:46.907 030 18155.88 64.08 52672.21 88888.00 2007-01-30 11:46:47.407 030 18155.86 64.14 52672.22 88888.00 2007-01-30 11:46:47.907 030 18155.98 64.18 52672.21 88888.00 2007-01-30 11:46:48.407 030 18155.99 64.28 52672.25 88888.00 2007-01-30 11:46:48.907 030 18156.02 64.29 52672.20 88888.00 2007-01-30 11:46:49.407 030 18156.04 64.26 52672.25 88888.00 2007-01-30 11:46:49.907 030 18155.97 64.19 52672.27 88888.00 2007-01-30 11:46:50.407 030 18156.04 64.16 52672.28 88888.00 2007-01-30 11:46:50.907 030 18155.99 64.14 52672.14 88888.00 2007-01-30 11:46:51.407 030 18155.86 64.14 52672.18 88888.00 2007-01-30 11:46:51.907 030 18155.79 64.15 52672.16 88888.00 2007-01-30 11:46:52.407 030 18155.64 64.09 52672.27 88888.00 2007-01-30 11:46:52.907 030 18155.45 63.94 52672.32 88888.00 2007-01-30 11:46:53.407 030 18155.45 63.83 52672.37 88888.00 2007-01-30 11:46:53.907 030 18155.60 63.77 52672.39 88888.00 2007-01-30 11:46:54.407 030 18155.51 63.70 52672.32 88888.00 2007-01-30 11:46:54.907 030 18155.40 63.61 52672.10 88888.00 2007-01-30 11:46:55.407 030 18155.34 63.61 52672.07 88888.00 2007-01-30 11:46:55.907 030 18155.28 63.62 52672.14 88888.00 2007-01-30 11:46:56.407 030 18155.21 63.50 52672.22 88888.00 2007-01-30 11:46:56.907 030 18155.35 63.43 52672.27 88888.00 2007-01-30 11:46:57.407 030 18155.28 63.51 52672.34 88888.00 2007-01-30 11:46:57.907 030 18155.18 63.47 52672.31 88888.00 2007-01-30 11:46:58.407 030 18155.27 63.54 52672.31 88888.00 2007-01-30 11:46:58.907 030 18155.39 63.51 52672.42 88888.00 2007-01-30 11:46:59.407 030 18155.43 63.45 52672.46 88888.00 2007-01-30 11:46:59.907 030 18155.46 63.41 52672.47 88888.00 2007-01-30 11:47:00.407 030 18155.46 63.30 52672.48 88888.00 2007-01-30 11:47:00.907 030 18155.48 63.32 52672.48 88888.00 2007-01-30 11:47:01.407 030 18155.56 63.31 52672.50 88888.00 2007-01-30 11:47:01.907 030 18155.68 63.25 52672.49 88888.00 2007-01-30 11:47:02.407 030 18155.75 63.32 52672.44 88888.00 2007-01-30 11:47:02.907 030 18155.94 63.37 52672.42 88888.00 2007-01-30 11:47:03.407 030 18156.06 63.28 52672.47 88888.00 2007-01-30 11:47:03.907 030 18156.08 63.34 52672.51 88888.00 2007-01-30 11:47:04.407 030 18156.08 63.44 52672.38 88888.00 2007-01-30 11:47:04.907 030 18156.16 63.44 52672.36 88888.00 2007-01-30 11:47:05.407 030 18156.30 63.43 52672.32 88888.00 2007-01-30 11:47:05.907 030 18156.43 63.46 52672.30 88888.00 2007-01-30 11:47:06.407 030 18156.37 63.58 52672.31 88888.00 2007-01-30 11:47:06.907 030 18156.48 63.73 52672.32 88888.00 2007-01-30 11:47:07.407 030 18156.62 63.80 52672.19 88888.00 2007-01-30 11:47:07.907 030 18156.60 63.87 52672.04 88888.00 2007-01-30 11:47:08.407 030 18156.69 63.96 52672.16 88888.00 2007-01-30 11:47:08.907 030 18156.81 64.03 52672.21 88888.00 2007-01-30 11:47:09.407 030 18156.98 64.16 52672.09 88888.00 2007-01-30 11:47:09.907 030 18156.91 64.19 52672.08 88888.00 2007-01-30 11:47:10.407 030 18156.96 64.16 52672.24 88888.00 2007-01-30 11:47:10.907 030 18156.92 64.31 52672.21 88888.00 2007-01-30 11:47:11.407 030 18156.91 64.43 52672.21 88888.00 2007-01-30 11:47:11.907 030 18157.00 64.42 52672.31 88888.00 2007-01-30 11:47:12.407 030 18157.06 64.49 52672.31 88888.00 2007-01-30 11:47:12.907 030 18157.11 64.50 52672.23 88888.00 2007-01-30 11:47:13.407 030 18157.03 64.55 52672.24 88888.00 2007-01-30 11:47:13.907 030 18156.94 64.63 52672.26 88888.00 2007-01-30 11:47:14.407 030 18156.86 64.66 52672.43 88888.00 2007-01-30 11:47:14.907 030 18156.79 64.65 52672.46 88888.00 2007-01-30 11:47:15.407 030 18156.71 64.66 52672.45 88888.00 2007-01-30 11:47:15.907 030 18156.73 64.78 52672.48 88888.00 2007-01-30 11:47:16.407 030 18156.60 64.66 52672.47 88888.00 2007-01-30 11:47:16.907 030 18156.43 64.53 52672.49 88888.00 2007-01-30 11:47:17.407 030 18156.27 64.45 52672.51 88888.00 2007-01-30 11:47:17.907 030 18156.15 64.34 52672.56 88888.00 2007-01-30 11:47:18.407 030 18156.11 64.35 52672.55 88888.00 2007-01-30 11:47:18.907 030 18155.89 64.44 52672.56 88888.00 2007-01-30 11:47:19.407 030 18155.68 64.39 52672.68 88888.00 2007-01-30 11:47:19.907 030 18155.54 64.21 52672.74 88888.00 2007-01-30 11:47:20.407 030 18155.45 64.08 52672.85 88888.00 2007-01-30 11:47:20.907 030 18155.19 64.00 52672.80 88888.00 2007-01-30 11:47:21.407 030 18154.97 63.95 52672.60 88888.00 2007-01-30 11:47:21.907 030 18154.83 63.84 52672.66 88888.00 2007-01-30 11:47:22.407 030 18154.70 63.79 52672.63 88888.00 2007-01-30 11:47:22.907 030 18154.54 63.75 52672.63 88888.00 2007-01-30 11:47:23.407 030 18154.38 63.56 52672.77 88888.00 2007-01-30 11:47:23.907 030 18154.18 63.45 52672.71 88888.00 2007-01-30 11:47:24.407 030 18154.08 63.35 52672.62 88888.00 2007-01-30 11:47:24.907 030 18153.96 63.31 52672.67 88888.00 2007-01-30 11:47:25.407 030 18153.78 63.29 52672.61 88888.00 2007-01-30 11:47:25.907 030 18153.63 63.29 52672.49 88888.00 2007-01-30 11:47:26.407 030 18153.54 63.15 52672.51 88888.00 2007-01-30 11:47:26.907 030 18153.52 63.05 52672.51 88888.00 2007-01-30 11:47:27.407 030 18153.51 63.03 52672.38 88888.00 2007-01-30 11:47:27.907 030 18153.56 63.02 52672.32 88888.00 2007-01-30 11:47:28.407 030 18153.53 62.94 52672.42 88888.00 2007-01-30 11:47:28.907 030 18153.54 62.86 52672.28 88888.00 2007-01-30 11:47:29.407 030 18153.40 62.77 52672.13 88888.00 2007-01-30 11:47:29.907 030 18153.31 62.69 52672.26 88888.00 2007-01-30 11:47:30.407 030 18153.22 62.74 52672.33 88888.00 2007-01-30 11:47:30.907 030 18153.33 62.75 52672.23 88888.00 2007-01-30 11:47:31.407 030 18153.41 62.65 52672.23 88888.00 2007-01-30 11:47:31.907 030 18153.28 62.63 52672.11 88888.00 2007-01-30 11:47:32.407 030 18153.20 62.63 52672.03 88888.00 2007-01-30 11:47:32.907 030 18153.18 62.61 52672.05 88888.00 2007-01-30 11:47:33.407 030 18153.27 62.53 52672.00 88888.00 2007-01-30 11:47:33.907 030 18153.31 62.53 52671.81 88888.00 2007-01-30 11:47:34.407 030 18153.49 62.52 52671.75 88888.00 2007-01-30 11:47:34.907 030 18153.58 62.55 52671.64 88888.00 2007-01-30 11:47:35.407 030 18153.58 62.64 52671.66 88888.00 2007-01-30 11:47:35.907 030 18153.62 62.69 52671.68 88888.00 2007-01-30 11:47:36.407 030 18153.65 62.72 52671.64 88888.00 2007-01-30 11:47:36.907 030 18153.92 62.80 52671.69 88888.00 2007-01-30 11:47:37.407 030 18154.12 62.82 52671.68 88888.00 2007-01-30 11:47:37.907 030 18154.13 62.83 52671.66 88888.00 2007-01-30 11:47:38.407 030 18154.16 62.94 52671.51 88888.00 2007-01-30 11:47:38.907 030 18154.39 63.11 52671.49 88888.00 2007-01-30 11:47:39.407 030 18154.58 63.15 52671.47 88888.00 2007-01-30 11:47:39.907 030 18154.83 63.20 52671.45 88888.00 2007-01-30 11:47:40.407 030 18155.07 63.32 52671.47 88888.00 2007-01-30 11:47:40.907 030 18155.24 63.46 52671.51 88888.00 2007-01-30 11:47:41.407 030 18155.43 63.73 52671.49 88888.00 2007-01-30 11:47:41.907 030 18155.57 63.89 52671.49 88888.00 2007-01-30 11:47:42.407 030 18155.82 64.00 52671.54 88888.00 2007-01-30 11:47:42.907 030 18156.01 64.16 52671.65 88888.00 2007-01-30 11:47:43.407 030 18156.13 64.33 52671.75 88888.00 2007-01-30 11:47:43.907 030 18156.25 64.33 52671.85 88888.00 2007-01-30 11:47:44.407 030 18156.40 64.43 52671.88 88888.00 2007-01-30 11:47:44.907 030 18156.48 64.49 52672.05 88888.00 2007-01-30 11:47:45.407 030 18156.44 64.51 52672.16 88888.00 2007-01-30 11:47:45.907 030 18156.41 64.55 52672.20 88888.00 2007-01-30 11:47:46.407 030 18156.55 64.58 52672.45 88888.00 2007-01-30 11:47:46.907 030 18156.53 64.59 52672.36 88888.00 2007-01-30 11:47:47.407 030 18156.53 64.56 52672.33 88888.00 2007-01-30 11:47:47.907 030 18156.47 64.63 52672.41 88888.00 2007-01-30 11:47:48.407 030 18156.48 64.50 52672.49 88888.00 2007-01-30 11:47:48.907 030 18156.37 64.42 52672.54 88888.00 2007-01-30 11:47:49.407 030 18156.22 64.35 52672.58 88888.00 2007-01-30 11:47:49.907 030 18156.15 64.31 52672.61 88888.00 2007-01-30 11:47:50.407 030 18155.95 64.17 52672.51 88888.00 2007-01-30 11:47:50.907 030 18155.65 64.03 52672.73 88888.00 2007-01-30 11:47:51.407 030 18155.49 63.88 52672.78 88888.00 2007-01-30 11:47:51.907 030 18155.29 63.80 52672.86 88888.00 2007-01-30 11:47:52.407 030 18155.15 63.63 52672.89 88888.00 2007-01-30 11:47:52.907 030 18154.90 63.53 52672.93 88888.00 2007-01-30 11:47:53.407 030 18154.75 63.45 52672.97 88888.00 2007-01-30 11:47:53.907 030 18154.52 63.36 52673.03 88888.00 2007-01-30 11:47:54.407 030 18154.12 63.18 52673.13 88888.00 2007-01-30 11:47:54.907 030 18154.04 63.05 52673.14 88888.00 2007-01-30 11:47:55.407 030 18153.88 62.98 52672.93 88888.00 2007-01-30 11:47:55.907 030 18153.74 62.84 52672.88 88888.00 2007-01-30 11:47:56.407 030 18153.55 62.74 52672.96 88888.00 2007-01-30 11:47:56.907 030 18153.55 62.67 52672.85 88888.00 2007-01-30 11:47:57.407 030 18153.47 62.55 52672.86 88888.00 2007-01-30 11:47:57.907 030 18153.32 62.49 52672.99 88888.00 2007-01-30 11:47:58.407 030 18153.26 62.40 52673.06 88888.00 2007-01-30 11:47:58.907 030 18153.06 62.19 52672.97 88888.00 2007-01-30 11:47:59.407 030 18152.98 62.12 52672.72 88888.00 2007-01-30 11:47:59.907 030 18152.89 62.17 52672.60 88888.00 2007-01-30 11:48:00.407 030 18152.90 62.17 52672.59 88888.00 2007-01-30 11:48:00.907 030 18152.80 62.18 52672.47 88888.00 2007-01-30 11:48:01.407 030 18152.86 62.20 52672.44 88888.00 2007-01-30 11:48:01.907 030 18152.79 62.26 52672.35 88888.00 2007-01-30 11:48:02.407 030 18152.85 62.31 52672.30 88888.00 2007-01-30 11:48:02.907 030 18152.89 62.39 52672.18 88888.00 2007-01-30 11:48:03.407 030 18153.00 62.45 52672.02 88888.00 2007-01-30 11:48:03.907 030 18153.07 62.51 52672.02 88888.00 2007-01-30 11:48:04.407 030 18153.23 62.68 52671.99 88888.00 2007-01-30 11:48:04.907 030 18153.34 62.79 52671.88 88888.00 2007-01-30 11:48:05.407 030 18153.48 62.82 52671.93 88888.00 2007-01-30 11:48:05.907 030 18153.65 62.97 52671.88 88888.00 2007-01-30 11:48:06.407 030 18153.90 63.09 52671.77 88888.00 2007-01-30 11:48:06.907 030 18154.12 63.15 52671.65 88888.00 2007-01-30 11:48:07.407 030 18154.29 63.34 52671.51 88888.00 2007-01-30 11:48:07.907 030 18154.37 63.50 52671.47 88888.00 2007-01-30 11:48:08.407 030 18154.52 63.73 52671.47 88888.00 2007-01-30 11:48:08.907 030 18154.70 63.80 52671.38 88888.00 2007-01-30 11:48:09.407 030 18154.89 63.96 52671.41 88888.00 2007-01-30 11:48:09.907 030 18155.13 64.14 52671.39 88888.00 2007-01-30 11:48:10.407 030 18155.28 64.35 52671.49 88888.00 2007-01-30 11:48:10.907 030 18155.49 64.48 52671.53 88888.00 2007-01-30 11:48:11.407 030 18155.64 64.51 52671.54 88888.00 2007-01-30 11:48:11.907 030 18155.76 64.57 52671.60 88888.00 2007-01-30 11:48:12.407 030 18155.79 64.65 52671.62 88888.00 2007-01-30 11:48:12.907 030 18155.82 64.69 52671.70 88888.00 2007-01-30 11:48:13.407 030 18155.91 64.75 52671.90 88888.00 2007-01-30 11:48:13.907 030 18155.93 64.83 52671.98 88888.00 2007-01-30 11:48:14.407 030 18155.89 64.87 52672.01 88888.00 2007-01-30 11:48:14.907 030 18155.81 64.92 52672.05 88888.00 2007-01-30 11:48:15.407 030 18155.79 64.92 52672.08 88888.00 2007-01-30 11:48:15.907 030 18155.65 64.87 52672.14 88888.00 2007-01-30 11:48:16.407 030 18155.48 64.90 52672.32 88888.00 2007-01-30 11:48:16.907 030 18155.42 64.89 52672.41 88888.00 2007-01-30 11:48:17.407 030 18155.38 64.86 52672.47 88888.00 2007-01-30 11:48:17.907 030 18155.40 64.87 52672.57 88888.00 2007-01-30 11:48:18.407 030 18155.39 64.76 52672.60 88888.00 2007-01-30 11:48:18.907 030 18155.17 64.59 52672.65 88888.00 2007-01-30 11:48:19.407 030 18154.83 64.51 52672.77 88888.00 2007-01-30 11:48:19.907 030 18154.68 64.41 52672.81 88888.00 2007-01-30 11:48:20.407 030 18154.43 64.25 52672.94 88888.00 2007-01-30 11:48:20.907 030 18154.28 64.10 52673.15 88888.00 2007-01-30 11:48:21.407 030 18154.26 64.04 52673.15 88888.00 2007-01-30 11:48:21.907 030 18154.24 63.92 52673.26 88888.00 2007-01-30 11:48:22.407 030 18153.93 63.83 52673.35 88888.00 2007-01-30 11:48:22.907 030 18153.73 63.72 52673.31 88888.00 2007-01-30 11:48:23.407 030 18153.56 63.63 52673.21 88888.00 2007-01-30 11:48:23.907 030 18153.40 63.67 52673.11 88888.00 2007-01-30 11:48:24.407 030 18153.34 63.56 52673.07 88888.00 2007-01-30 11:48:24.907 030 18153.25 63.42 52673.02 88888.00 2007-01-30 11:48:25.407 030 18153.12 63.33 52673.01 88888.00 2007-01-30 11:48:25.907 030 18153.07 63.30 52672.92 88888.00 2007-01-30 11:48:26.407 030 18152.86 63.16 52673.05 88888.00 2007-01-30 11:48:26.907 030 18152.83 63.10 52672.96 88888.00 2007-01-30 11:48:27.407 030 18152.87 63.03 52673.01 88888.00 2007-01-30 11:48:27.907 030 18153.01 62.97 52673.02 88888.00 2007-01-30 11:48:28.407 030 18152.94 62.90 52673.03 88888.00 2007-01-30 11:48:28.907 030 18152.91 62.88 52673.06 88888.00 2007-01-30 11:48:29.407 030 18152.95 62.91 52673.01 88888.00 2007-01-30 11:48:29.907 030 18152.90 62.92 52672.94 88888.00 2007-01-30 11:48:30.407 030 18152.90 63.00 52672.96 88888.00 2007-01-30 11:48:30.907 030 18153.04 63.04 52672.92 88888.00 2007-01-30 11:48:31.407 030 18153.02 62.96 52672.91 88888.00 2007-01-30 11:48:31.907 030 18153.05 62.92 52672.86 88888.00 2007-01-30 11:48:32.407 030 18153.02 62.91 52672.85 88888.00 2007-01-30 11:48:32.907 030 18153.15 63.00 52672.68 88888.00 2007-01-30 11:48:33.407 030 18153.26 63.02 52672.46 88888.00 2007-01-30 11:48:33.907 030 18153.30 62.99 52672.41 88888.00 2007-01-30 11:48:34.407 030 18153.30 62.91 52672.32 88888.00 2007-01-30 11:48:34.907 030 18153.43 62.95 52672.31 88888.00 2007-01-30 11:48:35.407 030 18153.53 63.09 52672.39 88888.00 2007-01-30 11:48:35.907 030 18153.49 63.08 52672.33 88888.00 2007-01-30 11:48:36.407 030 18153.52 63.01 52672.19 88888.00 2007-01-30 11:48:36.907 030 18153.58 63.05 52672.04 88888.00 2007-01-30 11:48:37.407 030 18153.61 63.12 52671.99 88888.00 2007-01-30 11:48:37.907 030 18153.74 63.19 52671.93 88888.00 2007-01-30 11:48:38.407 030 18153.74 63.19 52671.84 88888.00 2007-01-30 11:48:38.907 030 18153.78 63.10 52671.80 88888.00 2007-01-30 11:48:39.407 030 18153.70 63.15 52671.77 88888.00 2007-01-30 11:48:39.907 030 18153.81 63.12 52671.75 88888.00 2007-01-30 11:48:40.407 030 18153.92 63.11 52671.88 88888.00 2007-01-30 11:48:40.907 030 18153.98 63.12 52671.84 88888.00 2007-01-30 11:48:41.407 030 18154.13 63.14 52671.97 88888.00 2007-01-30 11:48:41.907 030 18154.04 63.16 52672.05 88888.00 2007-01-30 11:48:42.407 030 18154.08 63.16 52671.96 88888.00 2007-01-30 11:48:42.907 030 18154.04 63.15 52671.97 88888.00 2007-01-30 11:48:43.407 030 18154.10 63.29 52672.01 88888.00 2007-01-30 11:48:43.907 030 18154.20 63.28 52672.09 88888.00 2007-01-30 11:48:44.407 030 18154.26 63.29 52672.23 88888.00 2007-01-30 11:48:44.907 030 18154.23 63.32 52672.27 88888.00 2007-01-30 11:48:45.407 030 18154.26 63.22 52672.36 88888.00 2007-01-30 11:48:45.907 030 18154.29 63.20 52672.30 88888.00 2007-01-30 11:48:46.407 030 18154.28 63.28 52672.28 88888.00 2007-01-30 11:48:46.907 030 18154.19 63.29 52672.26 88888.00 2007-01-30 11:48:47.407 030 18154.09 63.16 52672.26 88888.00 2007-01-30 11:48:47.907 030 18154.07 63.11 52672.35 88888.00 2007-01-30 11:48:48.407 030 18154.21 63.09 52672.43 88888.00 2007-01-30 11:48:48.907 030 18154.38 63.00 52672.60 88888.00 2007-01-30 11:48:49.407 030 18154.30 62.99 52672.59 88888.00 2007-01-30 11:48:49.907 030 18154.13 63.02 52672.61 88888.00 2007-01-30 11:48:50.407 030 18154.21 62.98 52672.73 88888.00 2007-01-30 11:48:50.907 030 18154.23 63.03 52672.65 88888.00 2007-01-30 11:48:51.407 030 18154.20 63.01 52672.41 88888.00 2007-01-30 11:48:51.907 030 18154.20 63.04 52672.41 88888.00 2007-01-30 11:48:52.407 030 18154.14 62.98 52672.61 88888.00 2007-01-30 11:48:52.907 030 18154.09 63.00 52672.62 88888.00 2007-01-30 11:48:53.407 030 18154.03 62.95 52672.63 88888.00 2007-01-30 11:48:53.907 030 18154.05 62.86 52672.59 88888.00 2007-01-30 11:48:54.407 030 18154.12 62.86 52672.57 88888.00 2007-01-30 11:48:54.907 030 18154.07 62.94 52672.55 88888.00 2007-01-30 11:48:55.407 030 18154.01 63.00 52672.60 88888.00 2007-01-30 11:48:55.907 030 18154.04 62.97 52672.63 88888.00 2007-01-30 11:48:56.407 030 18154.23 62.91 52672.57 88888.00 2007-01-30 11:48:56.907 030 18154.24 62.90 52672.54 88888.00 2007-01-30 11:48:57.407 030 18154.26 62.97 52672.54 88888.00 2007-01-30 11:48:57.907 030 18154.30 62.94 52672.63 88888.00 2007-01-30 11:48:58.407 030 18154.25 62.99 52672.63 88888.00 2007-01-30 11:48:58.907 030 18154.34 63.07 52672.51 88888.00 2007-01-30 11:48:59.407 030 18154.47 63.06 52672.49 88888.00 2007-01-30 11:48:59.907 030 18154.35 63.03 52672.36 88888.00 2007-01-30 11:49:00.407 030 18154.31 63.11 52672.35 88888.00 2007-01-30 11:49:00.907 030 18154.25 63.08 52672.49 88888.00 2007-01-30 11:49:01.407 030 18154.29 63.08 52672.63 88888.00 2007-01-30 11:49:01.907 030 18154.42 63.16 52672.79 88888.00 2007-01-30 11:49:02.407 030 18154.53 63.18 52672.83 88888.00 2007-01-30 11:49:02.907 030 18154.59 63.20 52673.02 88888.00 2007-01-30 11:49:03.407 030 18154.68 63.15 52672.96 88888.00 2007-01-30 11:49:03.907 030 18154.64 63.13 52673.06 88888.00 2007-01-30 11:49:04.407 030 18154.67 63.14 52673.02 88888.00 2007-01-30 11:49:04.907 030 18154.75 63.16 52672.86 88888.00 2007-01-30 11:49:05.407 030 18154.84 63.28 52672.73 88888.00 2007-01-30 11:49:05.907 030 18154.77 63.40 52672.71 88888.00 2007-01-30 11:49:06.407 030 18154.78 63.45 52672.81 88888.00 2007-01-30 11:49:06.907 030 18154.79 63.46 52672.80 88888.00 2007-01-30 11:49:07.407 030 18154.72 63.47 52672.90 88888.00 2007-01-30 11:49:07.907 030 18154.78 63.46 52672.86 88888.00 2007-01-30 11:49:08.407 030 18154.78 63.46 52672.85 88888.00 2007-01-30 11:49:08.907 030 18154.77 63.52 52672.79 88888.00 2007-01-30 11:49:09.407 030 18154.68 63.58 52672.80 88888.00 2007-01-30 11:49:09.907 030 18154.64 63.49 52672.82 88888.00 2007-01-30 11:49:10.407 030 18154.64 63.51 52672.82 88888.00 2007-01-30 11:49:10.907 030 18154.60 63.58 52672.83 88888.00 2007-01-30 11:49:11.407 030 18154.57 63.68 52672.80 88888.00 2007-01-30 11:49:11.907 030 18154.51 63.71 52672.80 88888.00 2007-01-30 11:49:12.407 030 18154.49 63.73 52672.81 88888.00 2007-01-30 11:49:12.907 030 18154.47 63.75 52672.79 88888.00 2007-01-30 11:49:13.407 030 18154.41 63.77 52672.84 88888.00 2007-01-30 11:49:13.907 030 18154.37 63.73 52673.01 88888.00 2007-01-30 11:49:14.407 030 18154.26 63.67 52673.05 88888.00 2007-01-30 11:49:14.907 030 18154.17 63.64 52673.11 88888.00 2007-01-30 11:49:15.407 030 18154.25 63.73 52673.18 88888.00 2007-01-30 11:49:15.907 030 18154.30 63.71 52673.18 88888.00 2007-01-30 11:49:16.407 030 18154.20 63.69 52673.19 88888.00 2007-01-30 11:49:16.907 030 18154.14 63.72 52673.05 88888.00 2007-01-30 11:49:17.407 030 18153.98 63.68 52672.90 88888.00 2007-01-30 11:49:17.907 030 18153.97 63.69 52672.96 88888.00 2007-01-30 11:49:18.407 030 18154.06 63.72 52672.94 88888.00 2007-01-30 11:49:18.907 030 18154.18 63.73 52672.93 88888.00 2007-01-30 11:49:19.407 030 18154.12 63.66 52672.90 88888.00 2007-01-30 11:49:19.907 030 18154.06 63.72 52672.94 88888.00 2007-01-30 11:49:20.407 030 18153.97 63.72 52672.97 88888.00 2007-01-30 11:49:20.907 030 18154.04 63.70 52672.95 88888.00 2007-01-30 11:49:21.407 030 18153.99 63.67 52672.95 88888.00 2007-01-30 11:49:21.907 030 18153.95 63.63 52672.94 88888.00 2007-01-30 11:49:22.407 030 18153.95 63.55 52673.02 88888.00 2007-01-30 11:49:22.907 030 18153.97 63.56 52673.09 88888.00 2007-01-30 11:49:23.407 030 18154.02 63.56 52673.07 88888.00 2007-01-30 11:49:23.907 030 18153.91 63.46 52673.13 88888.00 2007-01-30 11:49:24.407 030 18153.83 63.41 52673.19 88888.00 2007-01-30 11:49:24.907 030 18153.81 63.47 52673.06 88888.00 2007-01-30 11:49:25.407 030 18153.90 63.51 52673.02 88888.00 2007-01-30 11:49:25.907 030 18153.95 63.47 52673.03 88888.00 2007-01-30 11:49:26.407 030 18153.97 63.57 52672.93 88888.00 2007-01-30 11:49:26.907 030 18154.07 63.59 52672.92 88888.00 2007-01-30 11:49:27.407 030 18154.14 63.63 52672.96 88888.00 2007-01-30 11:49:27.907 030 18154.10 63.65 52672.91 88888.00 2007-01-30 11:49:28.407 030 18154.14 63.64 52672.89 88888.00 2007-01-30 11:49:28.907 030 18154.10 63.62 52672.90 88888.00 2007-01-30 11:49:29.407 030 18154.07 63.62 52672.93 88888.00 2007-01-30 11:49:29.907 030 18154.16 63.57 52672.97 88888.00 2007-01-30 11:49:30.407 030 18154.25 63.62 52672.90 88888.00 2007-01-30 11:49:30.907 030 18154.45 63.62 52672.78 88888.00 2007-01-30 11:49:31.407 030 18154.47 63.71 52672.69 88888.00 2007-01-30 11:49:31.907 030 18154.40 63.78 52672.79 88888.00 2007-01-30 11:49:32.407 030 18154.56 63.80 52672.83 88888.00 2007-01-30 11:49:32.907 030 18154.57 63.80 52672.73 88888.00 2007-01-30 11:49:33.407 030 18154.69 63.88 52672.80 88888.00 2007-01-30 11:49:33.907 030 18154.79 63.92 52672.82 88888.00 2007-01-30 11:49:34.407 030 18154.71 63.92 52672.77 88888.00 2007-01-30 11:49:34.907 030 18154.81 63.88 52672.73 88888.00 2007-01-30 11:49:35.407 030 18154.89 63.86 52672.66 88888.00 2007-01-30 11:49:35.907 030 18154.93 63.86 52672.62 88888.00 2007-01-30 11:49:36.407 030 18154.90 63.88 52672.86 88888.00 2007-01-30 11:49:36.907 030 18154.84 63.89 52672.88 88888.00 2007-01-30 11:49:37.407 030 18154.89 63.85 52672.89 88888.00 2007-01-30 11:49:37.907 030 18154.83 63.79 52672.92 88888.00 2007-01-30 11:49:38.407 030 18154.85 63.82 52672.93 88888.00 2007-01-30 11:49:38.907 030 18154.82 63.85 52672.95 88888.00 2007-01-30 11:49:39.407 030 18154.79 63.82 52672.89 88888.00 2007-01-30 11:49:39.907 030 18154.81 63.78 52672.80 88888.00 2007-01-30 11:49:40.407 030 18154.72 63.83 52672.85 88888.00 2007-01-30 11:49:40.907 030 18154.77 63.86 52672.90 88888.00 2007-01-30 11:49:41.407 030 18154.79 63.83 52673.02 88888.00 2007-01-30 11:49:41.907 030 18154.74 63.78 52673.11 88888.00 2007-01-30 11:49:42.407 030 18154.93 63.69 52672.93 88888.00 2007-01-30 11:49:42.907 030 18154.78 63.72 52672.97 88888.00 2007-01-30 11:49:43.407 030 18154.61 63.73 52673.02 88888.00 2007-01-30 11:49:43.907 030 18154.63 63.69 52673.02 88888.00 2007-01-30 11:49:44.407 030 18154.48 63.64 52672.99 88888.00 2007-01-30 11:49:44.907 030 18154.45 63.64 52673.04 88888.00 2007-01-30 11:49:45.407 030 18154.36 63.68 52673.14 88888.00 2007-01-30 11:49:45.907 030 18154.48 63.68 52673.14 88888.00 2007-01-30 11:49:46.407 030 18154.53 63.72 52673.13 88888.00 2007-01-30 11:49:46.907 030 18154.42 63.72 52673.14 88888.00 2007-01-30 11:49:47.407 030 18154.43 63.71 52673.13 88888.00 2007-01-30 11:49:47.907 030 18154.27 63.75 52673.19 88888.00 2007-01-30 11:49:48.407 030 18154.40 63.78 52673.21 88888.00 2007-01-30 11:49:48.907 030 18154.53 63.80 52673.30 88888.00 2007-01-30 11:49:49.407 030 18154.46 63.79 52673.30 88888.00 2007-01-30 11:49:49.907 030 18154.40 63.75 52673.24 88888.00 2007-01-30 11:49:50.407 030 18154.48 63.80 52673.24 88888.00 2007-01-30 11:49:50.907 030 18154.43 63.92 52673.26 88888.00 2007-01-30 11:49:51.407 030 18154.38 64.00 52673.24 88888.00 2007-01-30 11:49:51.907 030 18154.52 63.94 52673.25 88888.00 2007-01-30 11:49:52.407 030 18154.67 63.98 52673.23 88888.00 2007-01-30 11:49:52.907 030 18154.74 64.12 52673.25 88888.00 2007-01-30 11:49:53.407 030 18154.66 64.10 52673.13 88888.00 2007-01-30 11:49:53.907 030 18154.85 64.07 52673.11 88888.00 2007-01-30 11:49:54.407 030 18154.78 63.98 52673.09 88888.00 2007-01-30 11:49:54.907 030 18154.80 63.98 52673.17 88888.00 2007-01-30 11:49:55.407 030 18154.71 64.04 52673.14 88888.00 2007-01-30 11:49:55.907 030 18154.72 64.10 52673.12 88888.00 2007-01-30 11:49:56.407 030 18154.71 64.10 52673.21 88888.00 2007-01-30 11:49:56.907 030 18154.75 64.11 52673.19 88888.00 2007-01-30 11:49:57.407 030 18154.96 64.12 52673.09 88888.00 2007-01-30 11:49:57.907 030 18155.13 64.07 52673.16 88888.00 2007-01-30 11:49:58.407 030 18154.92 64.01 52673.07 88888.00 2007-01-30 11:49:58.907 030 18154.82 63.94 52673.12 88888.00 2007-01-30 11:49:59.407 030 18154.85 64.00 52673.11 88888.00 2007-01-30 11:49:59.907 030 18154.81 63.98 52673.03 88888.00 2007-01-30 11:50:00.407 030 18154.89 63.88 52673.09 88888.00 2007-01-30 11:50:00.907 030 18154.83 63.88 52673.16 88888.00 2007-01-30 11:50:01.407 030 18154.83 63.82 52673.12 88888.00 2007-01-30 11:50:01.907 030 18154.81 63.71 52673.07 88888.00 2007-01-30 11:50:02.407 030 18154.80 63.69 52673.09 88888.00 2007-01-30 11:50:02.907 030 18154.73 63.66 52673.24 88888.00 2007-01-30 11:50:03.407 030 18154.71 63.71 52673.26 88888.00 2007-01-30 11:50:03.907 030 18154.69 63.76 52673.37 88888.00 2007-01-30 11:50:04.407 030 18154.67 63.73 52673.29 88888.00 2007-01-30 11:50:04.907 030 18154.60 63.74 52673.26 88888.00 2007-01-30 11:50:05.407 030 18154.67 63.84 52673.23 88888.00 2007-01-30 11:50:05.907 030 18154.89 63.85 52673.18 88888.00 2007-01-30 11:50:06.407 030 18154.95 63.86 52673.15 88888.00 2007-01-30 11:50:06.907 030 18155.00 63.90 52673.23 88888.00 2007-01-30 11:50:07.407 030 18155.02 63.99 52673.26 88888.00 2007-01-30 11:50:07.907 030 18154.99 63.99 52673.31 88888.00 2007-01-30 11:50:08.407 030 18154.99 64.03 52673.40 88888.00 2007-01-30 11:50:08.907 030 18155.10 64.03 52673.37 88888.00 2007-01-30 11:50:09.407 030 18155.21 63.98 52673.37 88888.00 2007-01-30 11:50:09.907 030 18155.28 64.03 52673.35 88888.00 2007-01-30 11:50:10.407 030 18155.34 64.08 52673.28 88888.00 2007-01-30 11:50:10.907 030 18155.42 64.19 52673.28 88888.00 2007-01-30 11:50:11.407 030 18155.51 64.24 52673.23 88888.00 2007-01-30 11:50:11.907 030 18155.64 64.29 52673.26 88888.00 2007-01-30 11:50:12.407 030 18155.58 64.33 52673.41 88888.00 2007-01-30 11:50:12.907 030 18155.59 64.35 52673.48 88888.00 2007-01-30 11:50:13.407 030 18155.64 64.36 52673.30 88888.00 2007-01-30 11:50:13.907 030 18155.71 64.18 52673.34 88888.00 2007-01-30 11:50:14.407 030 18155.78 64.15 52673.29 88888.00 2007-01-30 11:50:14.907 030 18155.81 64.28 52673.30 88888.00 2007-01-30 11:50:15.407 030 18155.67 64.45 52673.30 88888.00 2007-01-30 11:50:15.907 030 18155.64 64.40 52673.47 88888.00 2007-01-30 11:50:16.407 030 18155.69 64.40 52673.53 88888.00 2007-01-30 11:50:16.907 030 18155.69 64.48 52673.52 88888.00 2007-01-30 11:50:17.407 030 18155.64 64.51 52673.44 88888.00 2007-01-30 11:50:17.907 030 18155.56 64.57 52673.38 88888.00 2007-01-30 11:50:18.407 030 18155.46 64.53 52673.39 88888.00 2007-01-30 11:50:18.907 030 18155.39 64.50 52673.36 88888.00 2007-01-30 11:50:19.407 030 18155.35 64.51 52673.44 88888.00 2007-01-30 11:50:19.907 030 18155.35 64.59 52673.57 88888.00 2007-01-30 11:50:20.407 030 18155.38 64.54 52673.62 88888.00 2007-01-30 11:50:20.907 030 18155.40 64.55 52673.72 88888.00 2007-01-30 11:50:21.407 030 18155.42 64.65 52673.69 88888.00 2007-01-30 11:50:21.907 030 18155.40 64.56 52673.73 88888.00 2007-01-30 11:50:22.407 030 18155.40 64.46 52673.72 88888.00 2007-01-30 11:50:22.907 030 18155.36 64.52 52673.73 88888.00 2007-01-30 11:50:23.407 030 18155.27 64.53 52673.76 88888.00 2007-01-30 11:50:23.907 030 18155.28 64.47 52673.73 88888.00 2007-01-30 11:50:24.407 030 18155.38 64.41 52673.77 88888.00 2007-01-30 11:50:24.907 030 18155.36 64.45 52673.83 88888.00 2007-01-30 11:50:25.407 030 18155.28 64.42 52673.81 88888.00 2007-01-30 11:50:25.907 030 18155.24 64.48 52673.82 88888.00 2007-01-30 11:50:26.407 030 18155.33 64.40 52673.81 88888.00 2007-01-30 11:50:26.907 030 18155.28 64.40 52673.77 88888.00 2007-01-30 11:50:27.407 030 18155.16 64.33 52673.81 88888.00 2007-01-30 11:50:27.907 030 18155.10 64.37 52673.81 88888.00 2007-01-30 11:50:28.407 030 18155.14 64.45 52673.73 88888.00 2007-01-30 11:50:28.907 030 18155.21 64.39 52673.84 88888.00 2007-01-30 11:50:29.407 030 18155.19 64.47 52673.90 88888.00 2007-01-30 11:50:29.907 030 18155.24 64.44 52673.86 88888.00 2007-01-30 11:50:30.407 030 18155.32 64.36 52673.86 88888.00 2007-01-30 11:50:30.907 030 18155.37 64.36 52673.88 88888.00 2007-01-30 11:50:31.407 030 18155.40 64.41 52673.89 88888.00 2007-01-30 11:50:31.907 030 18155.40 64.35 52673.89 88888.00 2007-01-30 11:50:32.407 030 18155.34 64.35 52673.84 88888.00 2007-01-30 11:50:32.907 030 18155.29 64.35 52673.89 88888.00 2007-01-30 11:50:33.407 030 18155.23 64.41 52673.96 88888.00 2007-01-30 11:50:33.907 030 18155.25 64.37 52674.08 88888.00 2007-01-30 11:50:34.407 030 18155.25 64.22 52673.99 88888.00 2007-01-30 11:50:34.907 030 18155.11 64.21 52673.96 88888.00 2007-01-30 11:50:35.407 030 18155.08 64.33 52673.92 88888.00 2007-01-30 11:50:35.907 030 18155.12 64.54 52673.93 88888.00 2007-01-30 11:50:36.407 030 18155.24 64.59 52673.90 88888.00 2007-01-30 11:50:36.907 030 18155.04 64.54 52673.89 88888.00 2007-01-30 11:50:37.407 030 18155.07 64.53 52673.96 88888.00 2007-01-30 11:50:37.907 030 18155.11 64.45 52673.83 88888.00 2007-01-30 11:50:38.407 030 18154.97 64.51 52673.72 88888.00 2007-01-30 11:50:38.907 030 18154.94 64.47 52673.66 88888.00 2007-01-30 11:50:39.407 030 18154.90 64.36 52673.69 88888.00 2007-01-30 11:50:39.907 030 18154.94 64.31 52673.78 88888.00 2007-01-30 11:50:40.407 030 18154.91 64.28 52673.86 88888.00 2007-01-30 11:50:40.907 030 18154.90 64.24 52673.88 88888.00 2007-01-30 11:50:41.407 030 18154.89 64.18 52673.92 88888.00 2007-01-30 11:50:41.907 030 18154.95 64.20 52673.85 88888.00 2007-01-30 11:50:42.407 030 18155.04 64.15 52673.81 88888.00 2007-01-30 11:50:42.907 030 18155.05 64.09 52673.79 88888.00 2007-01-30 11:50:43.407 030 18155.10 64.10 52673.89 88888.00 2007-01-30 11:50:43.907 030 18155.10 64.04 52673.79 88888.00 2007-01-30 11:50:44.407 030 18155.13 64.06 52673.82 88888.00 2007-01-30 11:50:44.907 030 18155.17 64.02 52673.81 88888.00 2007-01-30 11:50:45.407 030 18155.30 63.97 52673.66 88888.00 2007-01-30 11:50:45.907 030 18155.39 63.97 52673.63 88888.00 2007-01-30 11:50:46.407 030 18155.40 63.89 52673.59 88888.00 2007-01-30 11:50:46.907 030 18155.40 63.91 52673.57 88888.00 2007-01-30 11:50:47.407 030 18155.40 63.94 52673.57 88888.00 2007-01-30 11:50:47.907 030 18155.43 64.02 52673.75 88888.00 2007-01-30 11:50:48.407 030 18155.46 64.09 52673.78 88888.00 2007-01-30 11:50:48.907 030 18155.42 64.17 52673.86 88888.00 2007-01-30 11:50:49.407 030 18155.46 64.13 52673.82 88888.00 2007-01-30 11:50:49.907 030 18155.60 64.20 52673.84 88888.00 2007-01-30 11:50:50.407 030 18155.78 64.21 52673.81 88888.00 2007-01-30 11:50:50.907 030 18155.80 64.24 52673.85 88888.00 2007-01-30 11:50:51.407 030 18155.79 64.23 52673.96 88888.00 2007-01-30 11:50:51.907 030 18155.83 64.32 52673.93 88888.00 2007-01-30 11:50:52.407 030 18155.93 64.37 52674.00 88888.00 2007-01-30 11:50:52.907 030 18155.95 64.35 52674.01 88888.00 2007-01-30 11:50:53.407 030 18156.00 64.40 52673.94 88888.00 2007-01-30 11:50:53.907 030 18156.03 64.48 52673.89 88888.00 2007-01-30 11:50:54.407 030 18156.10 64.59 52673.89 88888.00 2007-01-30 11:50:54.907 030 18156.19 64.63 52673.86 88888.00 2007-01-30 11:50:55.407 030 18155.94 64.67 52673.89 88888.00 2007-01-30 11:50:55.907 030 18156.08 64.66 52673.93 88888.00 2007-01-30 11:50:56.407 030 18156.34 64.61 52673.93 88888.00 2007-01-30 11:50:56.907 030 18156.42 64.53 52673.99 88888.00 2007-01-30 11:50:57.407 030 18156.42 64.50 52673.90 88888.00 2007-01-30 11:50:57.907 030 18156.32 64.59 52673.94 88888.00 2007-01-30 11:50:58.407 030 18156.34 64.67 52673.99 88888.00 2007-01-30 11:50:58.907 030 18156.24 64.64 52674.05 88888.00 2007-01-30 11:50:59.407 030 18156.13 64.66 52674.17 88888.00 2007-01-30 11:50:59.907 030 18155.94 64.74 52674.25 88888.00 2007-01-30 11:51:00.407 030 18155.99 64.64 52674.29 88888.00 2007-01-30 11:51:00.907 030 18155.98 64.59 52674.28 88888.00 2007-01-30 11:51:01.407 030 18155.99 64.63 52674.28 88888.00 2007-01-30 11:51:01.907 030 18155.92 64.54 52674.35 88888.00 2007-01-30 11:51:02.407 030 18155.81 64.51 52674.31 88888.00 2007-01-30 11:51:02.907 030 18155.73 64.50 52674.41 88888.00 2007-01-30 11:51:03.407 030 18155.66 64.56 52674.37 88888.00 2007-01-30 11:51:03.907 030 18155.50 64.49 52674.33 88888.00 2007-01-30 11:51:04.407 030 18155.44 64.39 52674.27 88888.00 2007-01-30 11:51:04.907 030 18155.47 64.36 52674.29 88888.00 2007-01-30 11:51:05.407 030 18155.45 64.28 52674.33 88888.00 2007-01-30 11:51:05.907 030 18155.38 64.22 52674.30 88888.00 2007-01-30 11:51:06.407 030 18155.39 64.22 52674.31 88888.00 2007-01-30 11:51:06.907 030 18155.35 64.22 52674.24 88888.00 2007-01-30 11:51:07.407 030 18155.19 64.18 52674.15 88888.00 2007-01-30 11:51:07.907 030 18155.12 64.16 52674.17 88888.00 2007-01-30 11:51:08.407 030 18155.15 64.13 52674.20 88888.00 2007-01-30 11:51:08.907 030 18155.32 64.13 52674.20 88888.00 2007-01-30 11:51:09.407 030 18155.30 64.16 52674.31 88888.00 2007-01-30 11:51:09.907 030 18155.16 64.20 52674.34 88888.00 2007-01-30 11:51:10.407 030 18155.16 64.11 52674.25 88888.00 2007-01-30 11:51:10.907 030 18155.12 64.04 52674.12 88888.00 2007-01-30 11:51:11.407 030 18155.12 64.09 52674.20 88888.00 2007-01-30 11:51:11.907 030 18155.15 64.04 52674.29 88888.00 2007-01-30 11:51:12.407 030 18155.07 64.06 52674.30 88888.00 2007-01-30 11:51:12.907 030 18154.97 64.03 52674.21 88888.00 2007-01-30 11:51:13.407 030 18154.94 64.03 52674.13 88888.00 2007-01-30 11:51:13.907 030 18154.97 63.98 52674.16 88888.00 2007-01-30 11:51:14.407 030 18154.79 64.00 52674.21 88888.00 2007-01-30 11:51:14.907 030 18154.72 63.95 52674.27 88888.00 2007-01-30 11:51:15.407 030 18154.70 63.87 52674.22 88888.00 2007-01-30 11:51:15.907 030 18154.63 63.82 52674.15 88888.00 2007-01-30 11:51:16.407 030 18154.52 63.69 52674.02 88888.00 2007-01-30 11:51:16.907 030 18154.51 63.63 52673.99 88888.00 2007-01-30 11:51:17.407 030 18154.41 63.61 52673.98 88888.00 2007-01-30 11:51:17.907 030 18154.27 63.51 52674.00 88888.00 2007-01-30 11:51:18.407 030 18154.28 63.44 52673.99 88888.00 2007-01-30 11:51:18.907 030 18154.21 63.41 52673.98 88888.00 2007-01-30 11:51:19.407 030 18154.15 63.38 52673.92 88888.00 2007-01-30 11:51:19.907 030 18154.13 63.36 52674.01 88888.00 2007-01-30 11:51:20.407 030 18154.05 63.32 52674.15 88888.00 2007-01-30 11:51:20.907 030 18154.06 63.29 52673.96 88888.00 2007-01-30 11:51:21.407 030 18154.10 63.37 52673.89 88888.00 2007-01-30 11:51:21.907 030 18154.15 63.41 52673.94 88888.00 2007-01-30 11:51:22.407 030 18154.20 63.23 52673.96 88888.00 2007-01-30 11:51:22.907 030 18154.23 63.10 52673.70 88888.00 2007-01-30 11:51:23.407 030 18154.23 63.12 52673.72 88888.00 2007-01-30 11:51:23.907 030 18154.40 63.13 52673.77 88888.00 2007-01-30 11:51:24.407 030 18154.52 63.11 52673.84 88888.00 2007-01-30 11:51:24.907 030 18154.46 63.05 52673.92 88888.00 2007-01-30 11:51:25.407 030 18154.54 63.02 52673.98 88888.00 2007-01-30 11:51:25.907 030 18154.66 63.08 52673.90 88888.00 2007-01-30 11:51:26.407 030 18154.88 63.16 52673.97 88888.00 2007-01-30 11:51:26.907 030 18154.94 63.18 52673.96 88888.00 2007-01-30 11:51:27.407 030 18155.00 63.19 52673.86 88888.00 2007-01-30 11:51:27.907 030 18155.16 63.20 52673.83 88888.00 2007-01-30 11:51:28.407 030 18155.25 63.26 52673.87 88888.00 2007-01-30 11:51:28.907 030 18155.40 63.26 52673.97 88888.00 2007-01-30 11:51:29.407 030 18155.46 63.19 52673.96 88888.00 2007-01-30 11:51:29.907 030 18155.55 63.28 52673.97 88888.00 2007-01-30 11:51:30.407 030 18155.73 63.32 52673.98 88888.00 2007-01-30 11:51:30.907 030 18155.76 63.43 52673.88 88888.00 2007-01-30 11:51:31.407 030 18155.73 63.46 52673.89 88888.00 2007-01-30 11:51:31.907 030 18155.70 63.50 52673.90 88888.00 2007-01-30 11:51:32.407 030 18155.64 63.55 52673.98 88888.00 2007-01-30 11:51:32.907 030 18155.93 63.64 52674.11 88888.00 2007-01-30 11:51:33.407 030 18156.13 63.68 52674.10 88888.00 2007-01-30 11:51:33.907 030 18156.05 63.67 52674.00 88888.00 2007-01-30 11:51:34.407 030 18156.18 63.74 52673.98 88888.00 2007-01-30 11:51:34.907 030 18156.24 63.79 52674.07 88888.00 2007-01-30 11:51:35.407 030 18156.14 63.79 52674.04 88888.00 2007-01-30 11:51:35.907 030 18155.76 63.77 52673.98 88888.00 2007-01-30 11:51:36.407 030 18156.02 63.74 52674.11 88888.00 2007-01-30 11:51:36.907 030 18156.16 63.75 52674.15 88888.00 2007-01-30 11:51:37.407 030 18156.04 63.77 52674.22 88888.00 2007-01-30 11:51:37.907 030 18155.86 63.76 52674.24 88888.00 2007-01-30 11:51:38.407 030 18155.90 63.70 52674.22 88888.00 2007-01-30 11:51:38.907 030 18155.82 63.61 52674.12 88888.00 2007-01-30 11:51:39.407 030 18155.77 63.57 52674.07 88888.00 2007-01-30 11:51:39.907 030 18155.78 63.48 52674.15 88888.00 2007-01-30 11:51:40.407 030 18155.68 63.44 52674.27 88888.00 2007-01-30 11:51:40.907 030 18155.49 63.43 52674.39 88888.00 2007-01-30 11:51:41.407 030 18155.42 63.34 52674.55 88888.00 2007-01-30 11:51:41.907 030 18155.40 63.22 52674.65 88888.00 2007-01-30 11:51:42.407 030 18155.37 63.18 52674.59 88888.00 2007-01-30 11:51:42.907 030 18155.18 63.08 52674.47 88888.00 2007-01-30 11:51:43.407 030 18155.12 62.96 52674.54 88888.00 2007-01-30 11:51:43.907 030 18154.93 62.98 52674.47 88888.00 2007-01-30 11:51:44.407 030 18154.91 62.95 52674.46 88888.00 2007-01-30 11:51:44.907 030 18154.78 62.89 52674.48 88888.00 2007-01-30 11:51:45.407 030 18154.63 62.73 52674.42 88888.00 2007-01-30 11:51:45.907 030 18154.53 62.70 52674.32 88888.00 2007-01-30 11:51:46.407 030 18154.41 62.67 52674.33 88888.00 2007-01-30 11:51:46.907 030 18154.28 62.62 52674.42 88888.00 2007-01-30 11:51:47.407 030 18154.08 62.54 52674.48 88888.00 2007-01-30 11:51:47.907 030 18154.02 62.42 52674.41 88888.00 2007-01-30 11:51:48.407 030 18154.12 62.35 52674.31 88888.00 2007-01-30 11:51:48.907 030 18153.97 62.28 52674.29 88888.00 2007-01-30 11:51:49.407 030 18153.92 62.25 52674.19 88888.00 2007-01-30 11:51:49.907 030 18153.87 62.15 52674.18 88888.00 2007-01-30 11:51:50.407 030 18153.83 62.18 52674.10 88888.00 2007-01-30 11:51:50.907 030 18153.71 62.12 52674.00 88888.00 2007-01-30 11:51:51.407 030 18153.51 62.05 52674.05 88888.00 2007-01-30 11:51:51.907 030 18153.48 62.02 52674.07 88888.00 2007-01-30 11:51:52.407 030 18153.44 61.96 52674.04 88888.00 2007-01-30 11:51:52.907 030 18153.27 61.91 52674.07 88888.00 2007-01-30 11:51:53.407 030 18153.43 61.96 52674.10 88888.00 2007-01-30 11:51:53.907 030 18153.43 61.91 52673.97 88888.00 2007-01-30 11:51:54.407 030 18153.39 61.84 52673.90 88888.00 2007-01-30 11:51:54.907 030 18153.31 61.81 52673.89 88888.00 2007-01-30 11:51:55.407 030 18153.31 61.79 52673.73 88888.00 2007-01-30 11:51:55.907 030 18153.28 61.83 52673.65 88888.00 2007-01-30 11:51:56.407 030 18153.25 61.77 52673.72 88888.00 2007-01-30 11:51:56.907 030 18153.23 61.71 52673.63 88888.00 2007-01-30 11:51:57.407 030 18153.12 61.71 52673.60 88888.00 2007-01-30 11:51:57.907 030 18153.07 61.73 52673.61 88888.00 2007-01-30 11:51:58.407 030 18153.16 61.78 52673.54 88888.00 2007-01-30 11:51:58.907 030 18153.22 61.80 52673.52 88888.00 2007-01-30 11:51:59.407 030 18153.22 61.83 52673.43 88888.00 2007-01-30 11:51:59.907 030 18153.22 61.80 52673.36 88888.00 2007-01-30 11:52:00.407 030 18153.28 61.90 52673.46 88888.00 2007-01-30 11:52:00.907 030 18153.42 61.91 52673.41 88888.00 2007-01-30 11:52:01.407 030 18153.53 61.94 52673.41 88888.00 2007-01-30 11:52:01.907 030 18153.54 61.98 52673.46 88888.00 2007-01-30 11:52:02.407 030 18153.73 62.04 52673.52 88888.00 2007-01-30 11:52:02.907 030 18153.86 62.13 52673.53 88888.00 2007-01-30 11:52:03.407 030 18153.88 62.16 52673.58 88888.00 2007-01-30 11:52:03.907 030 18153.95 62.15 52673.57 88888.00 2007-01-30 11:52:04.407 030 18154.04 62.23 52673.55 88888.00 2007-01-30 11:52:04.907 030 18154.13 62.35 52673.61 88888.00 2007-01-30 11:52:05.407 030 18154.17 62.40 52673.58 88888.00 2007-01-30 11:52:05.907 030 18154.26 62.40 52673.66 88888.00 2007-01-30 11:52:06.407 030 18154.41 62.43 52673.78 88888.00 2007-01-30 11:52:06.907 030 18154.43 62.52 52673.88 88888.00 2007-01-30 11:52:07.407 030 18154.47 62.54 52673.94 88888.00 2007-01-30 11:52:07.907 030 18154.53 62.48 52673.97 88888.00 2007-01-30 11:52:08.407 030 18154.50 62.47 52673.87 88888.00 2007-01-30 11:52:08.907 030 18154.43 62.43 52673.92 88888.00 2007-01-30 11:52:09.407 030 18154.51 62.36 52673.98 88888.00 2007-01-30 11:52:09.907 030 18154.59 62.29 52674.07 88888.00 2007-01-30 11:52:10.407 030 18154.63 62.28 52674.05 88888.00 2007-01-30 11:52:10.907 030 18154.39 62.21 52674.07 88888.00 2007-01-30 11:52:11.407 030 18154.31 62.19 52674.15 88888.00 2007-01-30 11:52:11.907 030 18154.35 62.15 52674.23 88888.00 2007-01-30 11:52:12.407 030 18154.29 62.03 52674.17 88888.00 2007-01-30 11:52:12.907 030 18154.34 61.89 52674.19 88888.00 2007-01-30 11:52:13.407 030 18154.20 61.74 52674.19 88888.00 2007-01-30 11:52:13.907 030 18154.09 61.55 52674.23 88888.00 2007-01-30 11:52:14.407 030 18153.98 61.53 52674.17 88888.00 2007-01-30 11:52:14.907 030 18153.90 61.52 52674.18 88888.00 2007-01-30 11:52:15.407 030 18153.82 61.42 52674.29 88888.00 2007-01-30 11:52:15.907 030 18153.86 61.35 52674.34 88888.00 2007-01-30 11:52:16.407 030 18153.66 61.29 52674.23 88888.00 2007-01-30 11:52:16.907 030 18153.52 61.21 52674.24 88888.00 2007-01-30 11:52:17.407 030 18153.45 61.13 52674.31 88888.00 2007-01-30 11:52:17.907 030 18153.32 61.00 52674.27 88888.00 2007-01-30 11:52:18.407 030 18153.22 60.94 52674.19 88888.00 2007-01-30 11:52:18.907 030 18153.19 60.83 52674.25 88888.00 2007-01-30 11:52:19.407 030 18153.08 60.76 52674.16 88888.00 2007-01-30 11:52:19.907 030 18153.04 60.67 52674.06 88888.00 2007-01-30 11:52:20.407 030 18152.84 60.58 52674.04 88888.00 2007-01-30 11:52:20.907 030 18152.66 60.52 52674.07 88888.00 2007-01-30 11:52:21.407 030 18152.68 60.44 52674.09 88888.00 2007-01-30 11:52:21.907 030 18152.62 60.42 52674.00 88888.00 2007-01-30 11:52:22.407 030 18152.49 60.30 52673.88 88888.00 2007-01-30 11:52:22.907 030 18152.30 60.30 52673.85 88888.00 2007-01-30 11:52:23.407 030 18152.32 60.22 52673.88 88888.00 2007-01-30 11:52:23.907 030 18152.28 60.28 52673.79 88888.00 2007-01-30 11:52:24.407 030 18152.23 60.21 52673.72 88888.00 2007-01-30 11:52:24.907 030 18152.23 60.18 52673.69 88888.00 2007-01-30 11:52:25.407 030 18152.30 60.19 52673.67 88888.00 2007-01-30 11:52:25.907 030 18152.20 60.13 52673.63 88888.00 2007-01-30 11:52:26.407 030 18152.18 60.15 52673.63 88888.00 2007-01-30 11:52:26.907 030 18152.24 60.18 52673.65 88888.00 2007-01-30 11:52:27.407 030 18152.22 60.17 52673.39 88888.00 2007-01-30 11:52:27.907 030 18152.29 60.16 52673.32 88888.00 2007-01-30 11:52:28.407 030 18152.31 60.15 52673.36 88888.00 2007-01-30 11:52:28.907 030 18152.42 60.17 52673.34 88888.00 2007-01-30 11:52:29.407 030 18152.39 60.31 52673.23 88888.00 2007-01-30 11:52:29.907 030 18152.45 60.31 52673.11 88888.00 2007-01-30 11:52:30.407 030 18152.45 60.35 52673.21 88888.00 2007-01-30 11:52:30.907 030 18152.55 60.46 52673.35 88888.00 2007-01-30 11:52:31.407 030 18152.64 60.52 52673.28 88888.00 2007-01-30 11:52:31.907 030 18152.75 60.57 52673.16 88888.00 2007-01-30 11:52:32.407 030 18152.79 60.65 52673.21 88888.00 2007-01-30 11:52:32.907 030 18152.91 60.65 52673.20 88888.00 2007-01-30 11:52:33.407 030 18153.08 60.66 52673.31 88888.00 2007-01-30 11:52:33.907 030 18153.09 60.64 52673.37 88888.00 2007-01-30 11:52:34.407 030 18153.18 60.67 52673.38 88888.00 2007-01-30 11:52:34.907 030 18153.16 60.64 52673.27 88888.00 2007-01-30 11:52:35.407 030 18153.16 60.67 52673.19 88888.00 2007-01-30 11:52:35.907 030 18153.22 60.68 52673.18 88888.00 2007-01-30 11:52:36.407 030 18153.17 60.69 52673.23 88888.00 2007-01-30 11:52:36.907 030 18153.16 60.63 52673.36 88888.00 2007-01-30 11:52:37.407 030 18153.12 60.64 52673.46 88888.00 2007-01-30 11:52:37.907 030 18153.19 60.66 52673.49 88888.00 2007-01-30 11:52:38.407 030 18153.18 60.62 52673.59 88888.00 2007-01-30 11:52:38.907 030 18153.11 60.54 52673.67 88888.00 2007-01-30 11:52:39.407 030 18153.11 60.52 52673.72 88888.00 2007-01-30 11:52:39.907 030 18152.96 60.44 52673.77 88888.00 2007-01-30 11:52:40.407 030 18152.89 60.39 52673.71 88888.00 2007-01-30 11:52:40.907 030 18152.88 60.41 52673.77 88888.00 2007-01-30 11:52:41.407 030 18152.84 60.39 52673.85 88888.00 2007-01-30 11:52:41.907 030 18152.71 60.33 52673.90 88888.00 2007-01-30 11:52:42.407 030 18152.66 60.21 52673.87 88888.00 2007-01-30 11:52:42.907 030 18152.51 60.20 52673.95 88888.00 2007-01-30 11:52:43.407 030 18152.49 60.13 52673.93 88888.00 2007-01-30 11:52:43.907 030 18152.51 60.09 52673.89 88888.00 2007-01-30 11:52:44.407 030 18152.44 59.97 52673.94 88888.00 2007-01-30 11:52:44.907 030 18152.32 59.97 52673.89 88888.00 2007-01-30 11:52:45.407 030 18152.23 59.98 52673.78 88888.00 2007-01-30 11:52:45.907 030 18152.34 59.98 52673.70 88888.00 2007-01-30 11:52:46.407 030 18152.26 59.89 52673.73 88888.00 2007-01-30 11:52:46.907 030 18152.20 59.88 52673.83 88888.00 2007-01-30 11:52:47.407 030 18152.10 59.91 52673.81 88888.00 2007-01-30 11:52:47.907 030 18151.98 59.91 52673.92 88888.00 2007-01-30 11:52:48.407 030 18151.91 59.88 52673.85 88888.00 2007-01-30 11:52:48.907 030 18151.99 59.95 52673.81 88888.00 2007-01-30 11:52:49.407 030 18152.01 59.94 52673.71 88888.00 2007-01-30 11:52:49.907 030 18151.98 59.95 52673.62 88888.00 2007-01-30 11:52:50.407 030 18152.02 59.92 52673.61 88888.00 2007-01-30 11:52:50.907 030 18152.11 59.94 52673.59 88888.00 2007-01-30 11:52:51.407 030 18152.23 59.89 52673.60 88888.00 2007-01-30 11:52:51.907 030 18152.14 59.91 52673.59 88888.00 2007-01-30 11:52:52.407 030 18152.10 59.97 52673.42 88888.00 2007-01-30 11:52:52.907 030 18152.20 60.11 52673.39 88888.00 2007-01-30 11:52:53.407 030 18152.26 60.12 52673.48 88888.00 2007-01-30 11:52:53.907 030 18152.30 60.09 52673.36 88888.00 2007-01-30 11:52:54.407 030 18152.29 60.13 52673.28 88888.00 2007-01-30 11:52:54.907 030 18152.36 60.15 52673.27 88888.00 2007-01-30 11:52:55.404 030 18152.30 60.17 52673.31 88888.00 2007-01-30 11:52:55.904 030 18152.50 60.20 52673.36 88888.00 2007-01-30 11:52:56.404 030 18152.52 60.14 52673.29 88888.00 2007-01-30 11:52:56.904 030 18152.41 60.17 52673.15 88888.00 2007-01-30 11:52:57.404 030 18152.42 60.14 52673.19 88888.00 2007-01-30 11:52:57.904 030 18152.46 60.17 52673.20 88888.00 2007-01-30 11:52:58.404 030 18152.38 60.18 52673.24 88888.00 2007-01-30 11:52:58.904 030 18152.24 60.26 52673.15 88888.00 2007-01-30 11:52:59.404 030 18152.39 60.30 52673.15 88888.00 2007-01-30 11:52:59.904 030 18152.58 60.32 52673.25 88888.00 2007-01-30 11:53:00.404 030 18152.65 60.30 52673.28 88888.00 2007-01-30 11:53:00.904 030 18152.68 60.29 52673.28 88888.00 2007-01-30 11:53:01.404 030 18152.84 60.36 52673.41 88888.00 2007-01-30 11:53:01.904 030 18152.82 60.37 52673.41 88888.00 2007-01-30 11:53:02.404 030 18152.74 60.38 52673.27 88888.00 2007-01-30 11:53:02.904 030 18152.79 60.39 52673.40 88888.00 2007-01-30 11:53:03.404 030 18152.84 60.32 52673.44 88888.00 2007-01-30 11:53:03.904 030 18152.90 60.39 52673.40 88888.00 2007-01-30 11:53:04.404 030 18152.87 60.37 52673.39 88888.00 2007-01-30 11:53:04.904 030 18152.88 60.39 52673.37 88888.00 2007-01-30 11:53:05.404 030 18152.88 60.39 52673.46 88888.00 2007-01-30 11:53:05.904 030 18152.83 60.33 52673.44 88888.00 2007-01-30 11:53:06.404 030 18152.78 60.37 52673.59 88888.00 2007-01-30 11:53:06.904 030 18152.80 60.37 52673.64 88888.00 2007-01-30 11:53:07.404 030 18152.89 60.45 52673.70 88888.00 2007-01-30 11:53:07.904 030 18152.87 60.38 52673.63 88888.00 2007-01-30 11:53:08.404 030 18152.90 60.39 52673.55 88888.00 2007-01-30 11:53:08.904 030 18152.86 60.39 52673.54 88888.00 2007-01-30 11:53:09.404 030 18152.82 60.42 52673.49 88888.00 2007-01-30 11:53:09.904 030 18152.77 60.41 52673.50 88888.00 2007-01-30 11:53:10.404 030 18152.73 60.34 52673.63 88888.00 2007-01-30 11:53:10.904 030 18152.69 60.25 52673.62 88888.00 2007-01-30 11:53:11.404 030 18152.62 60.31 52673.81 88888.00 2007-01-30 11:53:11.904 030 18152.58 60.23 52673.85 88888.00 2007-01-30 11:53:12.404 030 18152.50 60.17 52673.82 88888.00 2007-01-30 11:53:12.904 030 18152.45 60.07 52673.86 88888.00 2007-01-30 11:53:13.404 030 18152.44 60.02 52673.85 88888.00 2007-01-30 11:53:13.904 030 18152.52 59.99 52673.78 88888.00 2007-01-30 11:53:14.404 030 18152.54 59.91 52673.83 88888.00 2007-01-30 11:53:14.904 030 18152.40 59.84 52673.89 88888.00 2007-01-30 11:53:15.404 030 18152.30 59.92 52673.96 88888.00 2007-01-30 11:53:15.904 030 18152.33 59.94 52673.89 88888.00 2007-01-30 11:53:16.404 030 18152.24 59.89 52673.70 88888.00 2007-01-30 11:53:16.904 030 18152.21 59.82 52673.66 88888.00 2007-01-30 11:53:17.404 030 18152.19 59.88 52673.70 88888.00 2007-01-30 11:53:17.904 030 18152.20 59.91 52673.69 88888.00 2007-01-30 11:53:18.404 030 18152.15 59.85 52673.72 88888.00 2007-01-30 11:53:18.904 030 18152.14 59.84 52673.72 88888.00 2007-01-30 11:53:19.404 030 18152.21 59.90 52673.62 88888.00 2007-01-30 11:53:19.904 030 18152.21 59.97 52673.62 88888.00 2007-01-30 11:53:20.404 030 18152.19 60.04 52673.58 88888.00 2007-01-30 11:53:20.904 030 18152.21 60.09 52673.70 88888.00 2007-01-30 11:53:21.404 030 18152.29 60.12 52673.65 88888.00 2007-01-30 11:53:21.904 030 18152.30 60.16 52673.70 88888.00 2007-01-30 11:53:22.404 030 18152.33 60.23 52673.71 88888.00 2007-01-30 11:53:22.904 030 18152.45 60.36 52673.65 88888.00 2007-01-30 11:53:23.404 030 18152.53 60.39 52673.62 88888.00 2007-01-30 11:53:23.904 030 18152.53 60.44 52673.73 88888.00 2007-01-30 11:53:24.404 030 18152.67 60.54 52673.83 88888.00 2007-01-30 11:53:24.904 030 18152.79 60.74 52673.78 88888.00 2007-01-30 11:53:25.404 030 18152.94 60.88 52673.76 88888.00 2007-01-30 11:53:25.904 030 18153.09 61.01 52673.78 88888.00 2007-01-30 11:53:26.404 030 18153.21 61.04 52673.78 88888.00 2007-01-30 11:53:26.904 030 18153.25 61.03 52673.76 88888.00 2007-01-30 11:53:27.404 030 18153.43 61.12 52673.84 88888.00 2007-01-30 11:53:27.904 030 18153.40 61.16 52673.79 88888.00 2007-01-30 11:53:28.404 030 18153.42 61.12 52673.71 88888.00 2007-01-30 11:53:28.904 030 18153.64 61.16 52673.70 88888.00 2007-01-30 11:53:29.404 030 18153.66 61.18 52673.67 88888.00 2007-01-30 11:53:29.904 030 18153.60 61.11 52673.64 88888.00 2007-01-30 11:53:30.404 030 18153.36 61.07 52673.61 88888.00 2007-01-30 11:53:30.904 030 18153.21 61.08 52673.69 88888.00 2007-01-30 11:53:31.404 030 18153.18 61.04 52673.79 88888.00 2007-01-30 11:53:31.904 030 18153.16 60.94 52673.93 88888.00 2007-01-30 11:53:32.404 030 18152.98 60.81 52674.01 88888.00 2007-01-30 11:53:32.904 030 18152.73 60.78 52673.98 88888.00 2007-01-30 11:53:33.404 030 18152.63 60.74 52673.92 88888.00 2007-01-30 11:53:33.904 030 18152.58 60.71 52673.93 88888.00 2007-01-30 11:53:34.404 030 18152.53 60.64 52674.02 88888.00 2007-01-30 11:53:34.904 030 18152.39 60.58 52674.11 88888.00 2007-01-30 11:53:35.404 030 18152.20 60.56 52674.19 88888.00 2007-01-30 11:53:35.904 030 18152.10 60.44 52674.20 88888.00 2007-01-30 11:53:36.404 030 18151.96 60.37 52674.08 88888.00 2007-01-30 11:53:36.904 030 18151.68 60.26 52674.17 88888.00 2007-01-30 11:53:37.404 030 18151.68 60.21 52674.17 88888.00 2007-01-30 11:53:37.904 030 18151.65 60.15 52674.05 88888.00 2007-01-30 11:53:38.404 030 18151.58 60.06 52673.89 88888.00 2007-01-30 11:53:38.904 030 18151.39 60.07 52673.90 88888.00 2007-01-30 11:53:39.404 030 18151.44 60.03 52674.01 88888.00 2007-01-30 11:53:39.904 030 18151.49 59.94 52674.01 88888.00 2007-01-30 11:53:40.404 030 18151.42 60.00 52673.98 88888.00 2007-01-30 11:53:40.904 030 18151.45 60.08 52673.98 88888.00 2007-01-30 11:53:41.404 030 18151.42 60.00 52674.13 88888.00 2007-01-30 11:53:41.904 030 18151.59 60.01 52674.17 88888.00 2007-01-30 11:53:42.404 030 18151.56 59.99 52674.13 88888.00 2007-01-30 11:53:42.904 030 18151.54 59.99 52674.21 88888.00 2007-01-30 11:53:43.404 030 18151.60 60.05 52674.09 88888.00 2007-01-30 11:53:43.904 030 18151.52 60.09 52674.05 88888.00 2007-01-30 11:53:44.404 030 18151.47 60.11 52674.11 88888.00 2007-01-30 11:53:44.904 030 18151.47 60.05 52674.13 88888.00 2007-01-30 11:53:45.404 030 18151.46 59.99 52674.15 88888.00 2007-01-30 11:53:45.904 030 18151.44 60.08 52674.18 88888.00 2007-01-30 11:53:46.404 030 18151.58 60.07 52674.21 88888.00 2007-01-30 11:53:46.904 030 18151.54 60.06 52674.23 88888.00 2007-01-30 11:53:47.404 030 18151.41 60.10 52674.24 88888.00 2007-01-30 11:53:47.904 030 18151.53 60.03 52674.11 88888.00 2007-01-30 11:53:48.404 030 18151.65 59.95 52673.98 88888.00 2007-01-30 11:53:48.904 030 18151.67 59.92 52674.01 88888.00 2007-01-30 11:53:49.404 030 18151.77 60.00 52673.99 88888.00 2007-01-30 11:53:49.904 030 18151.80 60.04 52674.04 88888.00 2007-01-30 11:53:50.404 030 18151.88 60.14 52674.01 88888.00 2007-01-30 11:53:50.904 030 18152.07 60.16 52674.05 88888.00 2007-01-30 11:53:51.404 030 18152.19 60.21 52674.05 88888.00 2007-01-30 11:53:51.904 030 18152.23 60.28 52674.04 88888.00 2007-01-30 11:53:52.404 030 18152.19 60.36 52674.00 88888.00 2007-01-30 11:53:52.904 030 18152.28 60.41 52673.95 88888.00 2007-01-30 11:53:53.404 030 18152.53 60.40 52673.97 88888.00 2007-01-30 11:53:53.904 030 18152.72 60.50 52674.06 88888.00 2007-01-30 11:53:54.404 030 18152.76 60.53 52674.05 88888.00 2007-01-30 11:53:54.904 030 18152.87 60.63 52673.95 88888.00 2007-01-30 11:53:55.404 030 18152.93 60.61 52673.93 88888.00 2007-01-30 11:53:55.904 030 18153.07 60.64 52673.97 88888.00 2007-01-30 11:53:56.404 030 18153.21 60.65 52674.12 88888.00 2007-01-30 11:53:56.904 030 18153.17 60.78 52674.24 88888.00 2007-01-30 11:53:57.404 030 18153.41 60.83 52674.32 88888.00 2007-01-30 11:53:57.904 030 18153.59 60.87 52674.39 88888.00 2007-01-30 11:53:58.404 030 18153.67 60.87 52674.29 88888.00 2007-01-30 11:53:58.904 030 18153.70 60.88 52674.32 88888.00 2007-01-30 11:53:59.404 030 18153.71 60.91 52674.30 88888.00 2007-01-30 11:53:59.904 030 18153.93 60.90 52674.31 88888.00 2007-01-30 11:54:00.404 030 18153.98 60.95 52674.39 88888.00 2007-01-30 11:54:00.904 030 18153.92 60.94 52674.34 88888.00 2007-01-30 11:54:01.404 030 18154.04 60.98 52674.30 88888.00 2007-01-30 11:54:01.904 030 18154.21 60.92 52674.35 88888.00 2007-01-30 11:54:02.404 030 18154.25 60.99 52674.51 88888.00 2007-01-30 11:54:02.904 030 18154.36 60.90 52674.55 88888.00 2007-01-30 11:54:03.404 030 18154.39 60.90 52674.65 88888.00 2007-01-30 11:54:03.904 030 18154.32 60.97 52674.58 88888.00 2007-01-30 11:54:04.404 030 18154.18 60.89 52674.62 88888.00 2007-01-30 11:54:04.904 030 18154.13 60.62 52674.68 88888.00 2007-01-30 11:54:05.404 030 18154.04 60.41 52674.68 88888.00 2007-01-30 11:54:05.904 030 18154.08 60.36 52674.75 88888.00 2007-01-30 11:54:06.404 030 18154.18 60.50 52674.89 88888.00 2007-01-30 11:54:06.904 030 18154.05 60.57 52674.95 88888.00 2007-01-30 11:54:07.404 030 18153.85 60.49 52674.90 88888.00 2007-01-30 11:54:07.904 030 18153.81 60.41 52674.89 88888.00 2007-01-30 11:54:08.404 030 18153.70 60.28 52675.01 88888.00 2007-01-30 11:54:08.904 030 18153.45 60.13 52674.95 88888.00 2007-01-30 11:54:09.404 030 18153.40 60.01 52674.94 88888.00 2007-01-30 11:54:09.904 030 18153.18 59.90 52674.87 88888.00 2007-01-30 11:54:10.404 030 18153.02 59.79 52674.71 88888.00 2007-01-30 11:54:10.904 030 18153.00 59.76 52674.68 88888.00 2007-01-30 11:54:11.404 030 18152.84 59.76 52674.71 88888.00 2007-01-30 11:54:11.904 030 18152.73 59.68 52674.73 88888.00 2007-01-30 11:54:12.404 030 18152.64 59.62 52674.78 88888.00 2007-01-30 11:54:12.904 030 18152.54 59.56 52674.70 88888.00 2007-01-30 11:54:13.404 030 18152.44 59.44 52674.54 88888.00 2007-01-30 11:54:13.904 030 18152.41 59.40 52674.58 88888.00 2007-01-30 11:54:14.404 030 18152.19 59.30 52674.67 88888.00 2007-01-30 11:54:14.904 030 18152.26 59.25 52674.71 88888.00 2007-01-30 11:54:15.404 030 18152.19 59.26 52674.66 88888.00 2007-01-30 11:54:15.904 030 18152.22 59.24 52674.68 88888.00 2007-01-30 11:54:16.404 030 18152.26 59.26 52674.62 88888.00 2007-01-30 11:54:16.904 030 18152.14 59.26 52674.58 88888.00 2007-01-30 11:54:17.404 030 18152.12 59.17 52674.52 88888.00 2007-01-30 11:54:17.904 030 18152.08 59.17 52674.50 88888.00 2007-01-30 11:54:18.404 030 18152.10 59.15 52674.41 88888.00 2007-01-30 11:54:18.904 030 18152.23 59.19 52674.41 88888.00 2007-01-30 11:54:19.404 030 18152.34 59.32 52674.43 88888.00 2007-01-30 11:54:19.904 030 18152.34 59.40 52674.36 88888.00 2007-01-30 11:54:20.404 030 18152.47 59.44 52674.25 88888.00 2007-01-30 11:54:20.904 030 18152.64 59.48 52674.33 88888.00 2007-01-30 11:54:21.404 030 18152.71 59.50 52674.46 88888.00 2007-01-30 11:54:21.904 030 18152.80 59.53 52674.29 88888.00 2007-01-30 11:54:22.404 030 18152.93 59.69 52674.18 88888.00 2007-01-30 11:54:22.904 030 18153.08 59.86 52674.17 88888.00 2007-01-30 11:54:23.404 030 18153.10 59.89 52674.25 88888.00 2007-01-30 11:54:23.904 030 18153.19 60.00 52674.19 88888.00 2007-01-30 11:54:24.404 030 18153.40 60.09 52674.12 88888.00 2007-01-30 11:54:24.904 030 18153.62 60.16 52674.22 88888.00 2007-01-30 11:54:25.404 030 18153.77 60.22 52673.97 88888.00 2007-01-30 11:54:25.904 030 18153.99 60.26 52673.86 88888.00 2007-01-30 11:54:26.404 030 18153.96 60.31 52673.97 88888.00 2007-01-30 11:54:26.904 030 18153.97 60.46 52674.16 88888.00 2007-01-30 11:54:27.404 030 18154.14 60.61 52674.07 88888.00 2007-01-30 11:54:27.904 030 18154.19 60.56 52673.97 88888.00 2007-01-30 11:54:28.404 030 18154.24 60.54 52674.00 88888.00 2007-01-30 11:54:28.904 030 18154.32 60.47 52673.97 88888.00 2007-01-30 11:54:29.404 030 18154.37 60.52 52674.10 88888.00 2007-01-30 11:54:29.904 030 18154.35 60.69 52674.29 88888.00 2007-01-30 11:54:30.404 030 18154.43 60.74 52674.30 88888.00 2007-01-30 11:54:30.904 030 18154.62 60.81 52674.27 88888.00 2007-01-30 11:54:31.404 030 18154.75 60.84 52674.20 88888.00 2007-01-30 11:54:31.904 030 18154.90 60.87 52674.24 88888.00 2007-01-30 11:54:32.404 030 18154.97 60.78 52674.48 88888.00 2007-01-30 11:54:32.904 030 18155.02 60.76 52674.47 88888.00 2007-01-30 11:54:33.404 030 18155.01 60.82 52674.54 88888.00 2007-01-30 11:54:33.904 030 18155.01 60.82 52674.50 88888.00 2007-01-30 11:54:34.404 030 18155.18 60.88 52674.56 88888.00 2007-01-30 11:54:34.904 030 18155.23 60.89 52674.60 88888.00 2007-01-30 11:54:35.404 030 18155.29 60.80 52674.59 88888.00 2007-01-30 11:54:35.904 030 18155.19 60.84 52674.78 88888.00 2007-01-30 11:54:36.404 030 18155.28 60.83 52674.91 88888.00 2007-01-30 11:54:36.904 030 18155.34 60.82 52675.14 88888.00 2007-01-30 11:54:37.404 030 18155.19 60.76 52675.31 88888.00 2007-01-30 11:54:37.904 030 18155.05 60.69 52675.16 88888.00 2007-01-30 11:54:38.404 030 18155.08 60.68 52675.08 88888.00 2007-01-30 11:54:38.904 030 18154.83 60.61 52675.17 88888.00 2007-01-30 11:54:39.404 030 18154.64 60.51 52675.25 88888.00 2007-01-30 11:54:39.904 030 18154.45 60.35 52675.34 88888.00 2007-01-30 11:54:40.404 030 18154.29 60.18 52675.38 88888.00 2007-01-30 11:54:40.904 030 18154.08 60.12 52675.28 88888.00 2007-01-30 11:54:41.404 030 18153.92 60.02 52675.26 88888.00 2007-01-30 11:54:41.904 030 18153.77 59.96 52675.33 88888.00 2007-01-30 11:54:42.404 030 18153.64 59.84 52675.39 88888.00 2007-01-30 11:54:42.904 030 18153.55 59.69 52675.39 88888.00 2007-01-30 11:54:43.404 030 18153.31 59.58 52675.38 88888.00 2007-01-30 11:54:43.904 030 18153.08 59.44 52675.41 88888.00 2007-01-30 11:54:44.404 030 18152.90 59.28 52675.39 88888.00 2007-01-30 11:54:44.904 030 18152.78 59.17 52675.27 88888.00 2007-01-30 11:54:45.404 030 18152.62 59.07 52675.32 88888.00 2007-01-30 11:54:45.904 030 18152.53 58.99 52675.28 88888.00 2007-01-30 11:54:46.404 030 18152.26 58.83 52675.28 88888.00 2007-01-30 11:54:46.904 030 18152.31 58.78 52675.39 88888.00 2007-01-30 11:54:47.404 030 18152.33 58.75 52675.43 88888.00 2007-01-30 11:54:47.904 030 18152.21 58.80 52675.25 88888.00 2007-01-30 11:54:48.404 030 18152.19 58.79 52675.04 88888.00 2007-01-30 11:54:48.904 030 18152.32 58.73 52675.05 88888.00 2007-01-30 11:54:49.404 030 18152.31 58.72 52675.00 88888.00 2007-01-30 11:54:49.904 030 18152.41 58.67 52674.90 88888.00 2007-01-30 11:54:50.404 030 18152.47 58.75 52674.92 88888.00 2007-01-30 11:54:50.904 030 18152.54 58.75 52674.88 88888.00 2007-01-30 11:54:51.404 030 18152.69 58.74 52674.94 88888.00 2007-01-30 11:54:51.904 030 18152.84 58.75 52674.91 88888.00 2007-01-30 11:54:52.404 030 18152.94 58.83 52674.78 88888.00 2007-01-30 11:54:52.904 030 18153.06 58.89 52674.75 88888.00 2007-01-30 11:54:53.404 030 18153.19 58.99 52674.71 88888.00 2007-01-30 11:54:53.904 030 18153.25 59.09 52674.68 88888.00 2007-01-30 11:54:54.404 030 18153.48 59.16 52674.73 88888.00 2007-01-30 11:54:54.904 030 18153.72 59.21 52674.71 88888.00 2007-01-30 11:54:55.404 030 18153.85 59.19 52674.65 88888.00 2007-01-30 11:54:55.904 030 18153.98 59.26 52674.59 88888.00 2007-01-30 11:54:56.404 030 18154.25 59.32 52674.57 88888.00 2007-01-30 11:54:56.904 030 18154.38 59.38 52674.59 88888.00 2007-01-30 11:54:57.404 030 18154.42 59.47 52674.59 88888.00 2007-01-30 11:54:57.904 030 18154.52 59.50 52674.58 88888.00 2007-01-30 11:54:58.404 030 18154.74 59.66 52674.58 88888.00 2007-01-30 11:54:58.904 030 18154.85 59.75 52674.59 88888.00 2007-01-30 11:54:59.404 030 18154.94 59.85 52674.57 88888.00 2007-01-30 11:54:59.904 030 18155.02 59.89 52674.63 88888.00 2007-01-30 11:55:00.404 030 18155.11 59.91 52674.60 88888.00 2007-01-30 11:55:00.904 030 18155.11 59.91 52674.57 88888.00 2007-01-30 11:55:01.404 030 18155.21 59.89 52674.70 88888.00 2007-01-30 11:55:01.904 030 18155.19 59.98 52674.71 88888.00 2007-01-30 11:55:02.404 030 18155.11 60.05 52674.76 88888.00 2007-01-30 11:55:02.904 030 18155.12 60.18 52674.75 88888.00 2007-01-30 11:55:03.404 030 18155.18 60.29 52674.81 88888.00 2007-01-30 11:55:03.904 030 18155.29 60.26 52674.90 88888.00 2007-01-30 11:55:04.404 030 18155.15 60.23 52674.97 88888.00 2007-01-30 11:55:04.904 030 18155.06 60.29 52674.99 88888.00 2007-01-30 11:55:05.404 030 18154.99 60.31 52675.06 88888.00 2007-01-30 11:55:05.904 030 18154.89 60.22 52675.10 88888.00 2007-01-30 11:55:06.404 030 18154.93 60.17 52675.22 88888.00 2007-01-30 11:55:06.904 030 18154.96 60.14 52675.24 88888.00 2007-01-30 11:55:07.404 030 18154.84 60.06 52675.41 88888.00 2007-01-30 11:55:07.904 030 18154.75 59.99 52675.52 88888.00 2007-01-30 11:55:08.404 030 18154.74 59.92 52675.63 88888.00 2007-01-30 11:55:08.904 030 18154.92 59.89 52675.71 88888.00 2007-01-30 11:55:09.404 030 18154.84 59.84 52675.69 88888.00 2007-01-30 11:55:09.904 030 18154.71 59.76 52675.68 88888.00 2007-01-30 11:55:10.404 030 18154.67 59.71 52675.76 88888.00 2007-01-30 11:55:10.904 030 18154.63 59.65 52675.86 88888.00 2007-01-30 11:55:11.404 030 18154.48 59.53 52675.96 88888.00 2007-01-30 11:55:11.904 030 18154.36 59.50 52675.90 88888.00 2007-01-30 11:55:12.404 030 18154.26 59.36 52675.90 88888.00 2007-01-30 11:55:12.904 030 18154.15 59.25 52675.92 88888.00 2007-01-30 11:55:13.404 030 18154.12 59.21 52675.82 88888.00 2007-01-30 11:55:13.904 030 18154.06 59.19 52675.84 88888.00 2007-01-30 11:55:14.404 030 18154.02 59.23 52675.73 88888.00 2007-01-30 11:55:14.904 030 18153.95 59.06 52675.73 88888.00 2007-01-30 11:55:15.404 030 18153.82 58.99 52675.63 88888.00 2007-01-30 11:55:15.904 030 18153.77 58.96 52675.49 88888.00 2007-01-30 11:55:16.404 030 18153.70 58.84 52675.47 88888.00 2007-01-30 11:55:16.904 030 18153.63 58.77 52675.41 88888.00 2007-01-30 11:55:17.404 030 18153.61 58.79 52675.44 88888.00 2007-01-30 11:55:17.904 030 18153.65 58.79 52675.44 88888.00 2007-01-30 11:55:18.404 030 18153.47 58.79 52675.43 88888.00 2007-01-30 11:55:18.904 030 18153.52 58.82 52675.39 88888.00 2007-01-30 11:55:19.404 030 18153.64 58.99 52675.27 88888.00 2007-01-30 11:55:19.904 030 18153.61 59.08 52675.34 88888.00 2007-01-30 11:55:20.404 030 18153.64 59.13 52675.32 88888.00 2007-01-30 11:55:20.904 030 18153.64 59.14 52675.29 88888.00 2007-01-30 11:55:21.404 030 18153.60 59.22 52675.23 88888.00 2007-01-30 11:55:21.904 030 18153.70 59.25 52675.20 88888.00 2007-01-30 11:55:22.404 030 18153.74 59.29 52675.20 88888.00 2007-01-30 11:55:22.904 030 18153.74 59.33 52675.18 88888.00 2007-01-30 11:55:23.404 030 18153.71 59.39 52675.13 88888.00 2007-01-30 11:55:23.904 030 18153.70 59.44 52675.14 88888.00 2007-01-30 11:55:24.404 030 18153.74 59.49 52675.18 88888.00 2007-01-30 11:55:24.904 030 18153.80 59.53 52675.18 88888.00 2007-01-30 11:55:25.404 030 18153.74 59.55 52675.13 88888.00 2007-01-30 11:55:25.904 030 18153.75 59.68 52675.13 88888.00 2007-01-30 11:55:26.404 030 18153.76 59.71 52675.15 88888.00 2007-01-30 11:55:26.904 030 18153.69 59.66 52675.17 88888.00 2007-01-30 11:55:27.404 030 18153.72 59.71 52675.17 88888.00 2007-01-30 11:55:27.904 030 18153.70 59.74 52675.17 88888.00 2007-01-30 11:55:28.404 030 18153.56 59.73 52675.24 88888.00 2007-01-30 11:55:28.904 030 18153.61 59.57 52675.33 88888.00 2007-01-30 11:55:29.404 030 18153.56 59.61 52675.26 88888.00 2007-01-30 11:55:29.904 030 18153.58 59.52 52675.12 88888.00 2007-01-30 11:55:30.404 030 18153.42 59.51 52675.17 88888.00 2007-01-30 11:55:30.904 030 18153.39 59.57 52675.13 88888.00 2007-01-30 11:55:31.404 030 18153.48 59.46 52675.14 88888.00 2007-01-30 11:55:31.904 030 18153.52 59.40 52675.08 88888.00 2007-01-30 11:55:32.404 030 18153.45 59.32 52674.99 88888.00 2007-01-30 11:55:32.904 030 18153.37 59.25 52675.03 88888.00 2007-01-30 11:55:33.404 030 18153.39 59.26 52675.22 88888.00 2007-01-30 11:55:33.904 030 18153.41 59.28 52675.27 88888.00 2007-01-30 11:55:34.404 030 18153.40 59.20 52675.16 88888.00 2007-01-30 11:55:34.904 030 18153.50 59.09 52675.10 88888.00 2007-01-30 11:55:35.404 030 18153.40 59.05 52675.09 88888.00 2007-01-30 11:55:35.904 030 18153.39 58.99 52675.20 88888.00 2007-01-30 11:55:36.404 030 18153.36 58.90 52675.17 88888.00 2007-01-30 11:55:36.904 030 18153.38 58.85 52675.24 88888.00 2007-01-30 11:55:37.404 030 18153.50 58.88 52675.28 88888.00 2007-01-30 11:55:37.904 030 18153.58 58.91 52675.25 88888.00 2007-01-30 11:55:38.404 030 18153.60 58.96 52675.16 88888.00 2007-01-30 11:55:38.904 030 18153.61 59.01 52675.16 88888.00 2007-01-30 11:55:39.404 030 18153.69 59.00 52675.29 88888.00 2007-01-30 11:55:39.904 030 18153.73 59.03 52675.26 88888.00 2007-01-30 11:55:40.404 030 18153.62 59.17 52675.27 88888.00 2007-01-30 11:55:40.904 030 18153.71 59.29 52675.41 88888.00 2007-01-30 11:55:41.404 030 18153.78 59.22 52675.46 88888.00 2007-01-30 11:55:41.904 030 18153.88 59.12 52675.45 88888.00 2007-01-30 11:55:42.404 030 18153.88 59.30 52675.43 88888.00 2007-01-30 11:55:42.904 030 18153.95 59.46 52675.40 88888.00 2007-01-30 11:55:43.404 030 18154.10 59.50 52675.27 88888.00 2007-01-30 11:55:43.904 030 18154.20 59.61 52675.24 88888.00 2007-01-30 11:55:44.404 030 18154.24 59.64 52675.33 88888.00 2007-01-30 11:55:44.904 030 18154.26 59.65 52675.45 88888.00 2007-01-30 11:55:45.404 030 18154.18 59.79 52675.52 88888.00 2007-01-30 11:55:45.904 030 18154.20 59.76 52675.50 88888.00 2007-01-30 11:55:46.404 030 18154.26 59.74 52675.50 88888.00 2007-01-30 11:55:46.904 030 18154.34 59.77 52675.53 88888.00 2007-01-30 11:55:47.404 030 18154.39 59.81 52675.50 88888.00 2007-01-30 11:55:47.904 030 18154.23 59.78 52675.55 88888.00 2007-01-30 11:55:48.404 030 18154.31 59.86 52675.52 88888.00 2007-01-30 11:55:48.904 030 18154.47 59.91 52675.48 88888.00 2007-01-30 11:55:49.404 030 18154.30 59.96 52675.46 88888.00 2007-01-30 11:55:49.904 030 18154.14 59.95 52675.39 88888.00 2007-01-30 11:55:50.404 030 18154.02 59.94 52675.45 88888.00 2007-01-30 11:55:50.904 030 18153.92 59.92 52675.45 88888.00 2007-01-30 11:55:51.404 030 18153.88 59.86 52675.43 88888.00 2007-01-30 11:55:51.904 030 18153.80 59.79 52675.48 88888.00 2007-01-30 11:55:52.404 030 18153.64 59.77 52675.57 88888.00 2007-01-30 11:55:52.904 030 18153.56 59.70 52675.50 88888.00 2007-01-30 11:55:53.404 030 18153.47 59.58 52675.47 88888.00 2007-01-30 11:55:53.904 030 18153.43 59.59 52675.49 88888.00 2007-01-30 11:55:54.404 030 18153.44 59.65 52675.33 88888.00 2007-01-30 11:55:54.904 030 18153.40 59.62 52675.28 88888.00 2007-01-30 11:55:55.404 030 18153.44 59.62 52675.45 88888.00 2007-01-30 11:55:55.904 030 18153.40 59.64 52675.59 88888.00 2007-01-30 11:55:56.404 030 18153.29 59.58 52675.56 88888.00 2007-01-30 11:55:56.904 030 18153.42 59.56 52675.59 88888.00 2007-01-30 11:55:57.404 030 18153.40 59.52 52675.67 88888.00 2007-01-30 11:55:57.904 030 18153.31 59.54 52675.60 88888.00 2007-01-30 11:55:58.404 030 18153.30 59.53 52675.52 88888.00 2007-01-30 11:55:58.904 030 18153.22 59.55 52675.58 88888.00 2007-01-30 11:55:59.404 030 18153.23 59.46 52675.62 88888.00 2007-01-30 11:55:59.904 030 18153.43 59.39 52675.60 88888.00 2007-01-30 11:56:00.404 030 18153.47 59.40 52675.59 88888.00 2007-01-30 11:56:00.904 030 18153.45 59.41 52675.49 88888.00 2007-01-30 11:56:01.404 030 18153.48 59.37 52675.47 88888.00 2007-01-30 11:56:01.904 030 18153.47 59.30 52675.40 88888.00 2007-01-30 11:56:02.404 030 18153.45 59.28 52675.46 88888.00 2007-01-30 11:56:02.904 030 18153.47 59.25 52675.53 88888.00 2007-01-30 11:56:03.404 030 18153.39 59.18 52675.36 88888.00 2007-01-30 11:56:03.904 030 18153.41 59.17 52675.28 88888.00 2007-01-30 11:56:04.404 030 18153.42 59.10 52675.29 88888.00 2007-01-30 11:56:04.904 030 18153.36 59.12 52675.44 88888.00 2007-01-30 11:56:05.404 030 18153.30 59.13 52675.46 88888.00 2007-01-30 11:56:05.904 030 18153.30 59.05 52675.46 88888.00 2007-01-30 11:56:06.404 030 18153.20 59.02 52675.38 88888.00 2007-01-30 11:56:06.904 030 18153.23 59.02 52675.33 88888.00 2007-01-30 11:56:07.404 030 18153.22 58.89 52675.45 88888.00 2007-01-30 11:56:07.904 030 18153.15 58.88 52675.46 88888.00 2007-01-30 11:56:08.404 030 18153.15 58.80 52675.38 88888.00 2007-01-30 11:56:08.904 030 18153.06 58.78 52675.39 88888.00 2007-01-30 11:56:09.404 030 18152.97 58.74 52675.34 88888.00 2007-01-30 11:56:09.904 030 18153.04 58.61 52675.17 88888.00 2007-01-30 11:56:10.404 030 18153.04 58.59 52675.17 88888.00 2007-01-30 11:56:10.904 030 18152.91 58.67 52675.23 88888.00 2007-01-30 11:56:11.404 030 18152.88 58.59 52675.20 88888.00 2007-01-30 11:56:11.904 030 18153.01 58.57 52675.12 88888.00 2007-01-30 11:56:12.404 030 18153.01 58.61 52675.03 88888.00 2007-01-30 11:56:12.904 030 18152.97 58.64 52675.06 88888.00 2007-01-30 11:56:13.404 030 18152.97 58.64 52675.03 88888.00 2007-01-30 11:56:13.904 030 18153.04 58.63 52674.93 88888.00 2007-01-30 11:56:14.404 030 18153.02 58.63 52674.94 88888.00 2007-01-30 11:56:14.904 030 18153.16 58.66 52674.87 88888.00 2007-01-30 11:56:15.404 030 18153.22 58.76 52674.80 88888.00 2007-01-30 11:56:15.904 030 18153.42 58.96 52674.87 88888.00 2007-01-30 11:56:16.404 030 18153.62 59.09 52674.91 88888.00 2007-01-30 11:56:16.904 030 18153.81 59.18 52674.89 88888.00 2007-01-30 11:56:17.404 030 18153.84 59.37 52674.93 88888.00 2007-01-30 11:56:17.904 030 18153.97 59.54 52675.06 88888.00 2007-01-30 11:56:18.404 030 18154.05 59.67 52674.99 88888.00 2007-01-30 11:56:18.904 030 18154.19 59.75 52675.04 88888.00 2007-01-30 11:56:19.404 030 18154.39 59.79 52675.10 88888.00 2007-01-30 11:56:19.904 030 18154.50 60.05 52675.04 88888.00 2007-01-30 11:56:20.404 030 18154.78 60.28 52675.13 88888.00 2007-01-30 11:56:20.904 030 18154.99 60.44 52675.15 88888.00 2007-01-30 11:56:21.404 030 18155.15 60.67 52675.22 88888.00 2007-01-30 11:56:21.904 030 18155.32 60.72 52675.21 88888.00 2007-01-30 11:56:22.404 030 18155.29 60.73 52675.29 88888.00 2007-01-30 11:56:22.904 030 18155.36 60.78 52675.39 88888.00 2007-01-30 11:56:23.404 030 18155.46 60.78 52675.31 88888.00 2007-01-30 11:56:23.904 030 18155.56 60.87 52675.35 88888.00 2007-01-30 11:56:24.404 030 18155.55 60.89 52675.38 88888.00 2007-01-30 11:56:24.904 030 18155.53 60.94 52675.31 88888.00 2007-01-30 11:56:25.404 030 18155.55 60.91 52675.50 88888.00 2007-01-30 11:56:25.904 030 18155.42 60.87 52675.63 88888.00 2007-01-30 11:56:26.404 030 18155.18 60.73 52675.62 88888.00 2007-01-30 11:56:26.904 030 18154.92 60.56 52675.69 88888.00 2007-01-30 11:56:27.404 030 18154.70 60.38 52675.68 88888.00 2007-01-30 11:56:27.904 030 18154.41 60.19 52675.74 88888.00 2007-01-30 11:56:28.404 030 18154.21 59.92 52675.82 88888.00 2007-01-30 11:56:28.904 030 18154.24 59.80 52675.78 88888.00 2007-01-30 11:56:29.404 030 18154.09 59.58 52675.90 88888.00 2007-01-30 11:56:29.904 030 18153.81 59.39 52675.93 88888.00 2007-01-30 11:56:30.404 030 18153.67 59.29 52675.93 88888.00 2007-01-30 11:56:30.904 030 18153.44 59.04 52676.01 88888.00 2007-01-30 11:56:31.404 030 18153.16 58.85 52676.06 88888.00 2007-01-30 11:56:31.904 030 18152.90 58.65 52675.91 88888.00 2007-01-30 11:56:32.404 030 18152.74 58.47 52675.92 88888.00 2007-01-30 11:56:32.904 030 18152.62 58.35 52675.96 88888.00 2007-01-30 11:56:33.404 030 18152.43 58.20 52675.92 88888.00 2007-01-30 11:56:33.904 030 18152.33 58.05 52675.81 88888.00 2007-01-30 11:56:34.404 030 18152.24 57.95 52675.46 88888.00 2007-01-30 11:56:34.904 030 18152.36 57.77 52675.36 88888.00 2007-01-30 11:56:35.404 030 18152.33 57.64 52675.56 88888.00 2007-01-30 11:56:35.904 030 18152.32 57.61 52675.73 88888.00 2007-01-30 11:56:36.404 030 18152.43 57.66 52675.66 88888.00 2007-01-30 11:56:36.904 030 18152.56 57.68 52675.60 88888.00 2007-01-30 11:56:37.404 030 18152.55 57.68 52675.56 88888.00 2007-01-30 11:56:37.904 030 18152.47 57.75 52675.57 88888.00 2007-01-30 11:56:38.404 030 18152.44 57.80 52675.48 88888.00 2007-01-30 11:56:38.904 030 18152.61 57.78 52675.47 88888.00 2007-01-30 11:56:39.404 030 18152.73 57.83 52675.47 88888.00 2007-01-30 11:56:39.904 030 18152.79 58.02 52675.34 88888.00 2007-01-30 11:56:40.404 030 18153.04 58.23 52675.22 88888.00 2007-01-30 11:56:40.904 030 18153.18 58.38 52675.21 88888.00 2007-01-30 11:56:41.404 030 18153.44 58.48 52675.01 88888.00 2007-01-30 11:56:41.904 030 18153.67 58.65 52674.80 88888.00 2007-01-30 11:56:42.404 030 18153.88 58.82 52674.76 88888.00 2007-01-30 11:56:42.904 030 18154.03 58.94 52674.70 88888.00 2007-01-30 11:56:43.404 030 18154.06 59.02 52674.66 88888.00 2007-01-30 11:56:43.904 030 18154.19 59.15 52674.54 88888.00 2007-01-30 11:56:44.404 030 18154.42 59.30 52674.46 88888.00 2007-01-30 11:56:44.904 030 18154.61 59.44 52674.48 88888.00 2007-01-30 11:56:45.404 030 18154.78 59.59 52674.42 88888.00 2007-01-30 11:56:45.904 030 18155.02 59.74 52674.39 88888.00 2007-01-30 11:56:46.404 030 18155.35 59.92 52674.36 88888.00 2007-01-30 11:56:46.904 030 18155.70 60.05 52674.40 88888.00 2007-01-30 11:56:47.404 030 18155.94 60.19 52674.33 88888.00 2007-01-30 11:56:47.904 030 18156.03 60.40 52674.43 88888.00 2007-01-30 11:56:48.404 030 18156.08 60.62 52674.45 88888.00 2007-01-30 11:56:48.904 030 18156.20 60.68 52674.59 88888.00 2007-01-30 11:56:49.404 030 18156.23 60.76 52674.74 88888.00 2007-01-30 11:56:49.904 030 18156.34 60.79 52674.81 88888.00 2007-01-30 11:56:50.404 030 18156.38 60.82 52674.87 88888.00 2007-01-30 11:56:50.904 030 18156.41 60.89 52675.06 88888.00 2007-01-30 11:56:51.404 030 18156.52 60.89 52675.18 88888.00 2007-01-30 11:56:51.904 030 18156.34 60.80 52675.21 88888.00 2007-01-30 11:56:52.404 030 18156.15 60.65 52675.33 88888.00 2007-01-30 11:56:52.904 030 18155.86 60.61 52675.33 88888.00 2007-01-30 11:56:53.404 030 18155.90 60.50 52675.66 88888.00 2007-01-30 11:56:53.904 030 18155.89 60.52 52675.93 88888.00 2007-01-30 11:56:54.404 030 18155.68 60.47 52675.99 88888.00 2007-01-30 11:56:54.904 030 18155.54 60.32 52676.03 88888.00 2007-01-30 11:56:55.404 030 18155.38 60.10 52676.15 88888.00 2007-01-30 11:56:55.904 030 18155.30 59.89 52676.26 88888.00 2007-01-30 11:56:56.404 030 18155.00 59.66 52676.33 88888.00 2007-01-30 11:56:56.904 030 18154.67 59.52 52676.32 88888.00 2007-01-30 11:56:57.404 030 18154.46 59.35 52676.36 88888.00 2007-01-30 11:56:57.904 030 18154.20 59.23 52676.38 88888.00 2007-01-30 11:56:58.404 030 18154.05 59.06 52676.47 88888.00 2007-01-30 11:56:58.904 030 18153.83 58.81 52676.52 88888.00 2007-01-30 11:56:59.404 030 18153.55 58.71 52676.52 88888.00 2007-01-30 11:56:59.904 030 18153.28 58.64 52676.47 88888.00 2007-01-30 11:57:00.404 030 18153.19 58.57 52676.50 88888.00 2007-01-30 11:57:00.904 030 18153.14 58.39 52676.56 88888.00 2007-01-30 11:57:01.404 030 18152.90 58.36 52676.53 88888.00 2007-01-30 11:57:01.904 030 18152.83 58.34 52676.52 88888.00 2007-01-30 11:57:02.404 030 18152.90 58.25 52676.45 88888.00 2007-01-30 11:57:02.904 030 18152.87 58.28 52676.36 88888.00 2007-01-30 11:57:03.404 030 18152.82 58.24 52676.28 88888.00 2007-01-30 11:57:03.904 030 18152.82 58.10 52676.20 88888.00 2007-01-30 11:57:04.404 030 18152.86 58.12 52676.16 88888.00 2007-01-30 11:57:04.904 030 18152.85 58.24 52676.05 88888.00 2007-01-30 11:57:05.404 030 18152.93 58.32 52675.99 88888.00 2007-01-30 11:57:05.904 030 18153.06 58.38 52676.01 88888.00 2007-01-30 11:57:06.404 030 18153.23 58.47 52675.97 88888.00 2007-01-30 11:57:06.904 030 18153.20 58.50 52675.85 88888.00 2007-01-30 11:57:07.404 030 18153.21 58.54 52675.76 88888.00 2007-01-30 11:57:07.904 030 18153.30 58.59 52675.70 88888.00 2007-01-30 11:57:08.404 030 18153.31 58.65 52675.68 88888.00 2007-01-30 11:57:08.904 030 18153.45 58.68 52675.56 88888.00 2007-01-30 11:57:09.404 030 18153.67 58.85 52675.43 88888.00 2007-01-30 11:57:09.904 030 18153.75 59.01 52675.29 88888.00 2007-01-30 11:57:10.404 030 18153.83 59.05 52675.38 88888.00 2007-01-30 11:57:10.904 030 18153.92 59.20 52675.41 88888.00 2007-01-30 11:57:11.404 030 18154.05 59.35 52675.31 88888.00 2007-01-30 11:57:11.904 030 18154.19 59.45 52675.21 88888.00 2007-01-30 11:57:12.404 030 18154.38 59.56 52675.16 88888.00 2007-01-30 11:57:12.904 030 18154.63 59.59 52675.17 88888.00 2007-01-30 11:57:13.404 030 18154.74 59.71 52675.13 88888.00 2007-01-30 11:57:13.904 030 18154.83 59.92 52675.12 88888.00 2007-01-30 11:57:14.404 030 18155.01 60.00 52675.05 88888.00 2007-01-30 11:57:14.904 030 18155.02 60.06 52675.15 88888.00 2007-01-30 11:57:15.404 030 18155.17 60.10 52675.05 88888.00 2007-01-30 11:57:15.904 030 18155.39 60.18 52675.08 88888.00 2007-01-30 11:57:16.404 030 18155.42 60.20 52675.11 88888.00 2007-01-30 11:57:16.904 030 18155.45 60.32 52675.18 88888.00 2007-01-30 11:57:17.404 030 18155.65 60.35 52675.31 88888.00 2007-01-30 11:57:17.904 030 18155.83 60.38 52675.32 88888.00 2007-01-30 11:57:18.404 030 18155.76 60.41 52675.40 88888.00 2007-01-30 11:57:18.904 030 18156.06 60.56 52675.49 88888.00 2007-01-30 11:57:19.404 030 18156.11 60.57 52675.63 88888.00 2007-01-30 11:57:19.904 030 18156.04 60.55 52675.67 88888.00 2007-01-30 11:57:20.404 030 18156.14 60.54 52675.68 88888.00 2007-01-30 11:57:20.904 030 18156.14 60.49 52675.83 88888.00 2007-01-30 11:57:21.404 030 18156.23 60.51 52675.99 88888.00 2007-01-30 11:57:21.904 030 18156.20 60.46 52676.10 88888.00 2007-01-30 11:57:22.404 030 18156.15 60.45 52676.17 88888.00 2007-01-30 11:57:22.904 030 18156.06 60.45 52676.17 88888.00 2007-01-30 11:57:23.404 030 18155.86 60.45 52676.37 88888.00 2007-01-30 11:57:23.904 030 18155.84 60.36 52676.50 88888.00 2007-01-30 11:57:24.404 030 18155.67 60.19 52676.54 88888.00 2007-01-30 11:57:24.904 030 18155.46 60.03 52676.41 88888.00 2007-01-30 11:57:25.404 030 18155.45 59.97 52676.43 88888.00 2007-01-30 11:57:25.904 030 18155.25 59.80 52676.41 88888.00 2007-01-30 11:57:26.404 030 18155.18 59.69 52676.49 88888.00 2007-01-30 11:57:26.904 030 18155.05 59.64 52676.69 88888.00 2007-01-30 11:57:27.404 030 18155.01 59.56 52676.65 88888.00 2007-01-30 11:57:27.904 030 18154.81 59.42 52676.51 88888.00 2007-01-30 11:57:28.404 030 18154.62 59.37 52676.42 88888.00 2007-01-30 11:57:28.904 030 18154.54 59.35 52676.47 88888.00 2007-01-30 11:57:29.404 030 18154.50 59.19 52676.45 88888.00 2007-01-30 11:57:29.904 030 18154.51 59.06 52676.44 88888.00 2007-01-30 11:57:30.404 030 18154.43 58.96 52676.56 88888.00 2007-01-30 11:57:30.904 030 18154.34 58.98 52676.66 88888.00 2007-01-30 11:57:31.404 030 18154.27 58.99 52676.61 88888.00 2007-01-30 11:57:31.904 030 18154.32 58.94 52676.56 88888.00 2007-01-30 11:57:32.404 030 18154.48 58.84 52676.51 88888.00 2007-01-30 11:57:32.904 030 18154.54 58.81 52676.54 88888.00 2007-01-30 11:57:33.404 030 18154.49 58.82 52676.52 88888.00 2007-01-30 11:57:33.904 030 18154.62 58.98 52676.44 88888.00 2007-01-30 11:57:34.404 030 18154.81 59.04 52676.33 88888.00 2007-01-30 11:57:34.904 030 18154.67 59.00 52676.31 88888.00 2007-01-30 11:57:35.404 030 18154.50 59.02 52676.39 88888.00 2007-01-30 11:57:35.904 030 18154.49 58.99 52676.32 88888.00 2007-01-30 11:57:36.404 030 18154.64 59.06 52676.27 88888.00 2007-01-30 11:57:36.904 030 18154.72 59.10 52676.10 88888.00 2007-01-30 11:57:37.404 030 18154.82 59.20 52676.05 88888.00 2007-01-30 11:57:37.904 030 18154.92 59.26 52676.06 88888.00 2007-01-30 11:57:38.404 030 18155.10 59.32 52676.15 88888.00 2007-01-30 11:57:38.904 030 18155.14 59.40 52676.19 88888.00 2007-01-30 11:57:39.404 030 18155.16 59.53 52676.13 88888.00 2007-01-30 11:57:39.904 030 18155.33 59.70 52676.09 88888.00 2007-01-30 11:57:40.404 030 18155.64 59.85 52675.99 88888.00 2007-01-30 11:57:40.904 030 18155.82 59.96 52675.91 88888.00 2007-01-30 11:57:41.404 030 18155.92 60.04 52675.92 88888.00 2007-01-30 11:57:41.904 030 18155.94 60.20 52676.02 88888.00 2007-01-30 11:57:42.404 030 18155.83 60.31 52675.97 88888.00 2007-01-30 11:57:42.904 030 18155.75 60.47 52675.85 88888.00 2007-01-30 11:57:43.404 030 18155.48 60.53 52675.85 88888.00 2007-01-30 11:57:43.904 030 18155.88 60.58 52675.80 88888.00 2007-01-30 11:57:44.404 030 18156.27 60.63 52675.74 88888.00 2007-01-30 11:57:44.904 030 18156.51 60.74 52675.75 88888.00 2007-01-30 11:57:45.404 030 18156.70 60.80 52675.72 88888.00 2007-01-30 11:57:45.904 030 18156.81 60.90 52675.75 88888.00 2007-01-30 11:57:46.404 030 18156.78 60.97 52675.89 88888.00 2007-01-30 11:57:46.904 030 18156.85 60.89 52675.89 88888.00 2007-01-30 11:57:47.404 030 18156.81 60.89 52675.93 88888.00 2007-01-30 11:57:47.904 030 18156.81 60.89 52675.91 88888.00 2007-01-30 11:57:48.404 030 18156.86 60.94 52675.81 88888.00 2007-01-30 11:57:48.904 030 18156.99 60.97 52675.90 88888.00 2007-01-30 11:57:49.404 030 18157.00 60.87 52676.01 88888.00 2007-01-30 11:57:49.904 030 18156.96 60.89 52676.02 88888.00 2007-01-30 11:57:50.404 030 18156.92 60.90 52676.13 88888.00 2007-01-30 11:57:50.904 030 18156.97 60.82 52676.26 88888.00 2007-01-30 11:57:51.404 030 18156.94 60.70 52676.34 88888.00 2007-01-30 11:57:51.904 030 18156.89 60.67 52676.37 88888.00 2007-01-30 11:57:52.404 030 18156.81 60.54 52676.45 88888.00 2007-01-30 11:57:52.904 030 18156.69 60.40 52676.57 88888.00 2007-01-30 11:57:53.404 030 18156.48 60.26 52676.73 88888.00 2007-01-30 11:57:53.904 030 18156.36 60.17 52676.75 88888.00 2007-01-30 11:57:54.404 030 18156.31 60.14 52676.82 88888.00 2007-01-30 11:57:54.904 030 18156.41 60.03 52676.88 88888.00 2007-01-30 11:57:55.404 030 18156.26 59.86 52676.88 88888.00 2007-01-30 11:57:55.904 030 18156.19 59.80 52676.94 88888.00 2007-01-30 11:57:56.404 030 18156.11 59.73 52677.01 88888.00 2007-01-30 11:57:56.904 030 18156.08 59.58 52676.97 88888.00 2007-01-30 11:57:57.404 030 18156.03 59.49 52677.00 88888.00 2007-01-30 11:57:57.904 030 18155.87 59.37 52676.96 88888.00 2007-01-30 11:57:58.404 030 18155.61 59.26 52676.92 88888.00 2007-01-30 11:57:58.904 030 18155.55 59.19 52676.87 88888.00 2007-01-30 11:57:59.404 030 18155.57 59.11 52676.75 88888.00 2007-01-30 11:57:59.904 030 18155.57 59.04 52676.84 88888.00 2007-01-30 11:58:00.404 030 18155.50 59.02 52676.85 88888.00 2007-01-30 11:58:00.904 030 18155.24 59.02 52676.79 88888.00 2007-01-30 11:58:01.404 030 18155.29 58.95 52676.76 88888.00 2007-01-30 11:58:01.904 030 18155.33 58.94 52676.83 88888.00 2007-01-30 11:58:02.404 030 18155.38 58.96 52676.80 88888.00 2007-01-30 11:58:02.904 030 18155.50 58.97 52676.80 88888.00 2007-01-30 11:58:03.404 030 18155.54 58.85 52676.61 88888.00 2007-01-30 11:58:03.904 030 18155.48 58.78 52676.56 88888.00 2007-01-30 11:58:04.404 030 18155.48 58.78 52676.57 88888.00 2007-01-30 11:58:04.904 030 18155.49 58.80 52676.51 88888.00 2007-01-30 11:58:05.404 030 18155.49 58.82 52676.53 88888.00 2007-01-30 11:58:05.904 030 18155.51 58.82 52676.51 88888.00 2007-01-30 11:58:06.404 030 18155.55 58.92 52676.57 88888.00 2007-01-30 11:58:06.904 030 18155.66 59.01 52676.60 88888.00 2007-01-30 11:58:07.404 030 18155.86 59.07 52676.52 88888.00 2007-01-30 11:58:07.904 030 18155.82 59.15 52676.51 88888.00 2007-01-30 11:58:08.404 030 18155.99 59.21 52676.50 88888.00 2007-01-30 11:58:08.904 030 18156.25 59.22 52676.48 88888.00 2007-01-30 11:58:09.404 030 18156.45 59.33 52676.49 88888.00 2007-01-30 11:58:09.904 030 18156.46 59.45 52676.33 88888.00 2007-01-30 11:58:10.404 030 18156.66 59.59 52676.40 88888.00 2007-01-30 11:58:10.904 030 18156.85 59.71 52676.39 88888.00 2007-01-30 11:58:11.404 030 18156.97 59.75 52676.40 88888.00 2007-01-30 11:58:11.904 030 18157.11 59.91 52676.36 88888.00 2007-01-30 11:58:12.404 030 18157.25 59.94 52676.29 88888.00 2007-01-30 11:58:12.904 030 18157.40 60.00 52676.28 88888.00 2007-01-30 11:58:13.404 030 18157.55 60.07 52676.28 88888.00 2007-01-30 11:58:13.904 030 18157.83 60.14 52676.41 88888.00 2007-01-30 11:58:14.404 030 18158.10 60.18 52676.43 88888.00 2007-01-30 11:58:14.904 030 18158.21 60.26 52676.42 88888.00 2007-01-30 11:58:15.404 030 18158.37 60.33 52676.36 88888.00 2007-01-30 11:58:15.904 030 18158.50 60.38 52676.47 88888.00 2007-01-30 11:58:16.404 030 18158.58 60.46 52676.43 88888.00 2007-01-30 11:58:16.904 030 18158.80 60.52 52676.43 88888.00 2007-01-30 11:58:17.404 030 18158.88 60.48 52676.51 88888.00 2007-01-30 11:58:17.904 030 18159.01 60.49 52676.60 88888.00 2007-01-30 11:58:18.404 030 18159.07 60.51 52676.63 88888.00 2007-01-30 11:58:18.904 030 18159.16 60.43 52676.65 88888.00 2007-01-30 11:58:19.404 030 18159.14 60.42 52676.61 88888.00 2007-01-30 11:58:19.904 030 18159.02 60.41 52676.71 88888.00 2007-01-30 11:58:20.404 030 18158.86 60.38 52676.90 88888.00 2007-01-30 11:58:20.904 030 18158.83 60.25 52676.96 88888.00 2007-01-30 11:58:21.404 030 18158.80 60.19 52676.97 88888.00 2007-01-30 11:58:21.904 030 18158.88 60.09 52677.06 88888.00 2007-01-30 11:58:22.404 030 18158.86 60.06 52677.09 88888.00 2007-01-30 11:58:22.904 030 18158.76 59.95 52676.96 88888.00 2007-01-30 11:58:23.404 030 18158.65 59.82 52676.92 88888.00 2007-01-30 11:58:23.904 030 18158.52 59.68 52676.95 88888.00 2007-01-30 11:58:24.404 030 18158.44 59.72 52677.11 88888.00 2007-01-30 11:58:24.904 030 18158.29 59.62 52677.14 88888.00 2007-01-30 11:58:25.404 030 18158.25 59.48 52677.22 88888.00 2007-01-30 11:58:25.904 030 18158.20 59.37 52677.29 88888.00 2007-01-30 11:58:26.404 030 18158.15 59.36 52677.35 88888.00 2007-01-30 11:58:26.904 030 18158.03 59.32 52677.47 88888.00 2007-01-30 11:58:27.404 030 18158.03 59.18 52677.40 88888.00 2007-01-30 11:58:27.904 030 18157.84 59.09 52677.41 88888.00 2007-01-30 11:58:28.404 030 18157.69 59.05 52677.30 88888.00 2007-01-30 11:58:28.904 030 18157.72 59.09 52677.15 88888.00 2007-01-30 11:58:29.404 030 18157.62 59.07 52677.08 88888.00 2007-01-30 11:58:29.904 030 18157.44 58.90 52677.13 88888.00 2007-01-30 11:58:30.404 030 18157.36 58.80 52677.04 88888.00 2007-01-30 11:58:30.904 030 18157.31 58.69 52677.07 88888.00 2007-01-30 11:58:31.404 030 18157.24 58.72 52677.12 88888.00 2007-01-30 11:58:31.904 030 18157.30 58.67 52677.21 88888.00 2007-01-30 11:58:32.404 030 18157.24 58.58 52677.19 88888.00 2007-01-30 11:58:32.904 030 18157.11 58.56 52677.25 88888.00 2007-01-30 11:58:33.404 030 18156.94 58.45 52677.30 88888.00 2007-01-30 11:58:33.904 030 18156.95 58.33 52677.22 88888.00 2007-01-30 11:58:34.404 030 18156.81 58.31 52677.14 88888.00 2007-01-30 11:58:34.904 030 18156.77 58.24 52676.99 88888.00 2007-01-30 11:58:35.404 030 18156.77 58.22 52676.95 88888.00 2007-01-30 11:58:35.904 030 18156.67 58.15 52676.86 88888.00 2007-01-30 11:58:36.404 030 18156.64 58.09 52676.87 88888.00 2007-01-30 11:58:36.904 030 18156.68 57.96 52676.83 88888.00 2007-01-30 11:58:37.404 030 18156.65 57.96 52676.61 88888.00 2007-01-30 11:58:37.904 030 18156.64 57.96 52676.52 88888.00 2007-01-30 11:58:38.404 030 18156.58 57.97 52676.42 88888.00 2007-01-30 11:58:38.904 030 18156.63 57.83 52676.39 88888.00 2007-01-30 11:58:39.404 030 18156.74 57.78 52676.45 88888.00 2007-01-30 11:58:39.904 030 18156.67 57.83 52676.43 88888.00 2007-01-30 11:58:40.404 030 18156.76 57.85 52676.28 88888.00 2007-01-30 11:58:40.904 030 18156.90 57.87 52676.30 88888.00 2007-01-30 11:58:41.404 030 18156.95 58.01 52676.22 88888.00 2007-01-30 11:58:41.904 030 18157.03 58.00 52676.17 88888.00 2007-01-30 11:58:42.404 030 18157.23 58.05 52676.27 88888.00 2007-01-30 11:58:42.904 030 18157.32 58.02 52676.36 88888.00 2007-01-30 11:58:43.404 030 18157.39 58.03 52676.34 88888.00 2007-01-30 11:58:43.904 030 18157.44 58.12 52676.24 88888.00 2007-01-30 11:58:44.404 030 18157.58 58.19 52676.17 88888.00 2007-01-30 11:58:44.904 030 18157.71 58.33 52676.21 88888.00 2007-01-30 11:58:45.404 030 18157.86 58.39 52676.29 88888.00 2007-01-30 11:58:45.904 030 18157.93 58.39 52676.37 88888.00 2007-01-30 11:58:46.404 030 18158.08 58.34 52676.40 88888.00 2007-01-30 11:58:46.904 030 18158.17 58.36 52676.41 88888.00 2007-01-30 11:58:47.404 030 18158.23 58.43 52676.52 88888.00 2007-01-30 11:58:47.904 030 18158.37 58.45 52676.61 88888.00 2007-01-30 11:58:48.404 030 18158.37 58.41 52676.63 88888.00 2007-01-30 11:58:48.904 030 18158.39 58.41 52676.66 88888.00 2007-01-30 11:58:49.404 030 18158.41 58.43 52676.55 88888.00 2007-01-30 11:58:49.904 030 18158.44 58.37 52676.48 88888.00 2007-01-30 11:58:50.404 030 18158.45 58.31 52676.55 88888.00 2007-01-30 11:58:50.904 030 18158.45 58.25 52676.60 88888.00 2007-01-30 11:58:51.404 030 18158.40 58.24 52676.71 88888.00 2007-01-30 11:58:51.904 030 18158.38 58.25 52676.72 88888.00 2007-01-30 11:58:52.404 030 18158.50 58.30 52676.64 88888.00 2007-01-30 11:58:52.904 030 18158.57 58.30 52676.54 88888.00 2007-01-30 11:58:53.404 030 18158.51 58.29 52676.65 88888.00 2007-01-30 11:58:53.904 030 18158.51 58.28 52676.78 88888.00 2007-01-30 11:58:54.404 030 18158.63 58.32 52676.75 88888.00 2007-01-30 11:58:54.904 030 18158.66 58.35 52676.80 88888.00 2007-01-30 11:58:55.404 030 18158.66 58.34 52676.71 88888.00 2007-01-30 11:58:55.904 030 18158.73 58.34 52676.69 88888.00 2007-01-30 11:58:56.404 030 18158.76 58.38 52676.74 88888.00 2007-01-30 11:58:56.904 030 18158.83 58.38 52676.82 88888.00 2007-01-30 11:58:57.404 030 18158.77 58.32 52676.92 88888.00 2007-01-30 11:58:57.904 030 18158.71 58.36 52676.97 88888.00 2007-01-30 11:58:58.404 030 18158.63 58.34 52677.11 88888.00 2007-01-30 11:58:58.904 030 18158.71 58.32 52677.18 88888.00 2007-01-30 11:58:59.404 030 18158.70 58.35 52677.09 88888.00 2007-01-30 11:58:59.904 030 18158.72 58.38 52677.15 88888.00 2007-01-30 11:59:00.404 030 18158.76 58.37 52677.21 88888.00 2007-01-30 11:59:00.904 030 18158.77 58.39 52677.26 88888.00 2007-01-30 11:59:01.404 030 18158.81 58.34 52677.27 88888.00 2007-01-30 11:59:01.904 030 18158.87 58.29 52677.32 88888.00 2007-01-30 11:59:02.404 030 18158.80 58.29 52677.27 88888.00 2007-01-30 11:59:02.904 030 18158.66 58.31 52677.32 88888.00 2007-01-30 11:59:03.404 030 18158.48 58.26 52677.34 88888.00 2007-01-30 11:59:03.904 030 18158.43 58.23 52677.27 88888.00 2007-01-30 11:59:04.404 030 18158.40 58.08 52677.26 88888.00 2007-01-30 11:59:04.904 030 18158.22 57.96 52677.25 88888.00 2007-01-30 11:59:05.404 030 18158.12 57.84 52677.27 88888.00 2007-01-30 11:59:05.904 030 18158.05 57.74 52677.26 88888.00 2007-01-30 11:59:06.404 030 18157.89 57.70 52677.20 88888.00 2007-01-30 11:59:06.904 030 18157.74 57.69 52677.18 88888.00 2007-01-30 11:59:07.404 030 18157.62 57.61 52677.11 88888.00 2007-01-30 11:59:07.904 030 18157.58 57.46 52677.02 88888.00 2007-01-30 11:59:08.404 030 18157.44 57.37 52676.87 88888.00 2007-01-30 11:59:08.904 030 18157.47 57.33 52676.94 88888.00 2007-01-30 11:59:09.404 030 18157.45 57.14 52676.83 88888.00 2007-01-30 11:59:09.904 030 18157.23 57.01 52676.82 88888.00 2007-01-30 11:59:10.404 030 18157.19 56.98 52676.75 88888.00 2007-01-30 11:59:10.904 030 18157.08 56.94 52676.64 88888.00 2007-01-30 11:59:11.404 030 18156.99 56.94 52676.68 88888.00 2007-01-30 11:59:11.904 030 18156.87 56.90 52676.68 88888.00 2007-01-30 11:59:12.404 030 18155.97 56.81 52676.73 88888.00 2007-01-30 11:59:12.904 030 18156.41 56.79 52676.79 88888.00 2007-01-30 11:59:13.404 030 18156.87 56.70 52676.71 88888.00 2007-01-30 11:59:13.904 030 18156.87 56.70 52676.65 88888.00 2007-01-30 11:59:14.404 030 18156.85 56.67 52676.84 88888.00 2007-01-30 11:59:14.904 030 18156.76 56.65 52676.87 88888.00 2007-01-30 11:59:15.404 030 18156.78 56.62 52676.82 88888.00 2007-01-30 11:59:15.904 030 18156.78 56.58 52676.71 88888.00 2007-01-30 11:59:16.404 030 18156.75 56.54 52676.64 88888.00 2007-01-30 11:59:16.904 030 18156.74 56.55 52676.62 88888.00 2007-01-30 11:59:17.404 030 18156.81 56.56 52676.63 88888.00 2007-01-30 11:59:17.904 030 18156.85 56.59 52676.61 88888.00 2007-01-30 11:59:18.404 030 18156.90 56.58 52676.60 88888.00 2007-01-30 11:59:18.904 030 18156.97 56.54 52676.54 88888.00 2007-01-30 11:59:19.404 030 18157.05 56.55 52676.39 88888.00 2007-01-30 11:59:19.904 030 18157.05 56.65 52676.37 88888.00 2007-01-30 11:59:20.404 030 18157.21 56.79 52676.40 88888.00 2007-01-30 11:59:20.904 030 18157.30 56.80 52676.38 88888.00 2007-01-30 11:59:21.404 030 18157.39 56.80 52676.49 88888.00 2007-01-30 11:59:21.904 030 18157.27 56.77 52676.45 88888.00 2007-01-30 11:59:22.404 030 18157.40 56.81 52676.54 88888.00 2007-01-30 11:59:22.904 030 18157.49 56.86 52676.65 88888.00 2007-01-30 11:59:23.404 030 18157.54 56.87 52676.56 88888.00 2007-01-30 11:59:23.904 030 18157.60 56.95 52676.47 88888.00 2007-01-30 11:59:24.404 030 18157.68 56.99 52676.44 88888.00 2007-01-30 11:59:24.904 030 18157.75 57.01 52676.41 88888.00 2007-01-30 11:59:25.404 030 18157.88 57.05 52676.39 88888.00 2007-01-30 11:59:25.904 030 18157.92 57.00 52676.51 88888.00 2007-01-30 11:59:26.404 030 18157.90 57.00 52676.54 88888.00 2007-01-30 11:59:26.904 030 18157.93 57.13 52676.59 88888.00 2007-01-30 11:59:27.404 030 18157.86 57.03 52676.57 88888.00 2007-01-30 11:59:27.904 030 18157.85 57.07 52676.61 88888.00 2007-01-30 11:59:28.404 030 18157.86 57.17 52676.54 88888.00 2007-01-30 11:59:28.904 030 18157.86 57.20 52676.57 88888.00 2007-01-30 11:59:29.404 030 18157.84 57.17 52676.65 88888.00 2007-01-30 11:59:29.904 030 18157.76 57.16 52676.77 88888.00 2007-01-30 11:59:30.404 030 18157.75 57.08 52676.77 88888.00 2007-01-30 11:59:30.904 030 18157.71 56.99 52676.82 88888.00 2007-01-30 11:59:31.404 030 18157.66 57.00 52676.85 88888.00 2007-01-30 11:59:31.904 030 18157.50 56.96 52676.98 88888.00 2007-01-30 11:59:32.404 030 18157.39 56.91 52677.01 88888.00 2007-01-30 11:59:32.904 030 18157.39 56.91 52677.02 88888.00 2007-01-30 11:59:33.404 030 18157.30 56.84 52677.08 88888.00 2007-01-30 11:59:33.904 030 18157.21 56.86 52677.15 88888.00 2007-01-30 11:59:34.404 030 18157.11 56.83 52677.22 88888.00 2007-01-30 11:59:34.904 030 18157.06 56.76 52677.18 88888.00 2007-01-30 11:59:35.404 030 18157.03 56.72 52677.19 88888.00 2007-01-30 11:59:35.904 030 18156.89 56.61 52677.20 88888.00 2007-01-30 11:59:36.404 030 18156.71 56.51 52677.15 88888.00 2007-01-30 11:59:36.904 030 18156.66 56.47 52677.06 88888.00 2007-01-30 11:59:37.404 030 18156.67 56.45 52677.10 88888.00 2007-01-30 11:59:37.904 030 18156.55 56.38 52677.06 88888.00 2007-01-30 11:59:38.404 030 18156.55 56.33 52677.07 88888.00 2007-01-30 11:59:38.904 030 18156.60 56.32 52677.07 88888.00 2007-01-30 11:59:39.404 030 18156.51 56.30 52676.92 88888.00 2007-01-30 11:59:39.904 030 18156.47 56.26 52676.87 88888.00 2007-01-30 11:59:40.404 030 18156.48 56.23 52676.87 88888.00 2007-01-30 11:59:40.904 030 18156.38 56.17 52676.88 88888.00 2007-01-30 11:59:41.404 030 18156.27 56.12 52676.96 88888.00 2007-01-30 11:59:41.904 030 18156.32 56.04 52676.96 88888.00 2007-01-30 11:59:42.404 030 18156.29 56.05 52676.92 88888.00 2007-01-30 11:59:42.904 030 18156.20 56.06 52676.87 88888.00 2007-01-30 11:59:43.404 030 18156.15 56.01 52676.73 88888.00 2007-01-30 11:59:43.904 030 18156.25 55.96 52676.63 88888.00 2007-01-30 11:59:44.404 030 18156.33 55.94 52676.68 88888.00 2007-01-30 11:59:44.904 030 18156.36 55.90 52676.74 88888.00 2007-01-30 11:59:45.404 030 18156.37 56.01 52676.60 88888.00 2007-01-30 11:59:45.904 030 18156.45 56.10 52676.56 88888.00 2007-01-30 11:59:46.404 030 18156.49 56.09 52676.39 88888.00 2007-01-30 11:59:46.904 030 18156.40 56.06 52676.14 88888.00 2007-01-30 11:59:47.404 030 18156.25 56.09 52676.21 88888.00 2007-01-30 11:59:47.904 030 18156.18 56.09 52676.34 88888.00 2007-01-30 11:59:48.404 030 18156.16 56.08 52676.34 88888.00 2007-01-30 11:59:48.904 030 18156.23 56.11 52676.40 88888.00 2007-01-30 11:59:49.404 030 18156.24 56.18 52676.30 88888.00 2007-01-30 11:59:49.904 030 18156.20 56.17 52676.24 88888.00 2007-01-30 11:59:50.404 030 18156.34 56.23 52676.15 88888.00 2007-01-30 11:59:50.904 030 18156.34 56.30 52676.17 88888.00 2007-01-30 11:59:51.404 030 18156.33 56.32 52676.15 88888.00 2007-01-30 11:59:51.904 030 18156.31 56.23 52676.17 88888.00 2007-01-30 11:59:52.404 030 18156.38 56.24 52676.10 88888.00 2007-01-30 11:59:52.904 030 18156.22 56.24 52676.30 88888.00 2007-01-30 11:59:53.404 030 18156.23 56.32 52676.36 88888.00 2007-01-30 11:59:53.904 030 18156.27 56.32 52676.25 88888.00 2007-01-30 11:59:54.404 030 18156.21 56.28 52676.18 88888.00 2007-01-30 11:59:54.904 030 18156.21 56.34 52676.16 88888.00 2007-01-30 11:59:55.404 030 18156.22 56.37 52676.27 88888.00 2007-01-30 11:59:55.904 030 18156.20 56.40 52676.32 88888.00 2007-01-30 11:59:56.404 030 18156.18 56.35 52676.30 88888.00 2007-01-30 11:59:56.904 030 18156.05 56.35 52676.25 88888.00 2007-01-30 11:59:57.404 030 18155.93 56.36 52676.17 88888.00 2007-01-30 11:59:57.904 030 18155.89 56.38 52676.15 88888.00 2007-01-30 11:59:58.404 030 18156.00 56.31 52676.20 88888.00 2007-01-30 11:59:58.904 030 18155.90 56.26 52676.16 88888.00 2007-01-30 11:59:59.404 030 18155.91 56.23 52676.08 88888.00 2007-01-30 11:59:59.904 030 18155.88 56.18 52676.24 88888.00 2007-01-30 12:00:00.404 030 18155.73 56.10 52676.29 88888.00 2007-01-30 12:00:00.904 030 18155.69 56.09 52676.28 88888.00 2007-01-30 12:00:01.404 030 18155.62 56.17 52676.34 88888.00 2007-01-30 12:00:01.904 030 18155.54 56.15 52676.36 88888.00 2007-01-30 12:00:02.404 030 18155.44 56.14 52676.32 88888.00 2007-01-30 12:00:02.904 030 18155.48 56.05 52676.39 88888.00 2007-01-30 12:00:03.404 030 18155.39 55.91 52676.34 88888.00 2007-01-30 12:00:03.904 030 18155.36 55.88 52676.36 88888.00 2007-01-30 12:00:04.404 030 18155.34 55.84 52676.22 88888.00 2007-01-30 12:00:04.904 030 18155.13 55.83 52676.20 88888.00 2007-01-30 12:00:05.404 030 18155.01 55.73 52676.38 88888.00 2007-01-30 12:00:05.904 030 18154.99 55.68 52676.41 88888.00 2007-01-30 12:00:06.404 030 18154.94 55.66 52676.36 88888.00 2007-01-30 12:00:06.904 030 18154.82 55.68 52676.34 88888.00 2007-01-30 12:00:07.404 030 18154.74 55.64 52676.29 88888.00 2007-01-30 12:00:07.904 030 18154.75 55.54 52676.32 88888.00 2007-01-30 12:00:08.404 030 18154.74 55.38 52676.25 88888.00 2007-01-30 12:00:08.904 030 18154.51 55.35 52676.10 88888.00 2007-01-30 12:00:09.401 030 18154.38 55.28 52676.10 88888.00 2007-01-30 12:00:09.901 030 18154.34 55.22 52676.09 88888.00 2007-01-30 12:00:10.401 030 18154.27 55.15 52675.97 88888.00 2007-01-30 12:00:10.901 030 18154.24 55.13 52675.97 88888.00 2007-01-30 12:00:11.401 030 18154.24 55.14 52675.97 88888.00 2007-01-30 12:00:11.901 030 18154.15 55.06 52675.97 88888.00 2007-01-30 12:00:12.401 030 18154.15 55.10 52675.98 88888.00 2007-01-30 12:00:12.901 030 18154.06 55.11 52675.99 88888.00 2007-01-30 12:00:13.401 030 18154.08 55.07 52675.85 88888.00 2007-01-30 12:00:13.901 030 18154.18 55.06 52675.78 88888.00 2007-01-30 12:00:14.401 030 18154.16 55.10 52675.82 88888.00 2007-01-30 12:00:14.901 030 18154.10 55.10 52675.75 88888.00 2007-01-30 12:00:15.401 030 18154.21 55.12 52675.57 88888.00 2007-01-30 12:00:15.901 030 18154.18 55.14 52675.59 88888.00 2007-01-30 12:00:16.401 030 18154.23 55.19 52675.57 88888.00 2007-01-30 12:00:16.901 030 18154.37 55.20 52675.39 88888.00 2007-01-30 12:00:17.401 030 18154.49 55.09 52675.44 88888.00 2007-01-30 12:00:17.901 030 18154.48 55.05 52675.47 88888.00 2007-01-30 12:00:18.401 030 18154.52 55.04 52675.51 88888.00 2007-01-30 12:00:18.901 030 18154.52 55.19 52675.49 88888.00 2007-01-30 12:00:19.401 030 18154.59 55.35 52675.50 88888.00 2007-01-30 12:00:19.901 030 18154.60 55.25 52675.40 88888.00 2007-01-30 12:00:20.401 030 18154.61 55.30 52675.44 88888.00 2007-01-30 12:00:20.901 030 18154.67 55.32 52675.40 88888.00 2007-01-30 12:00:21.401 030 18154.58 55.30 52675.45 88888.00 2007-01-30 12:00:21.901 030 18154.56 55.20 52675.39 88888.00 2007-01-30 12:00:22.401 030 18154.58 55.11 52675.26 88888.00 2007-01-30 12:00:22.901 030 18154.60 55.17 52675.18 88888.00 2007-01-30 12:00:23.401 030 18154.48 55.22 52675.28 88888.00 2007-01-30 12:00:23.901 030 18154.36 55.22 52675.46 88888.00 2007-01-30 12:00:24.401 030 18154.23 55.16 52675.39 88888.00 2007-01-30 12:00:24.901 030 18154.20 55.09 52675.34 88888.00 2007-01-30 12:00:25.401 030 18154.18 55.02 52675.28 88888.00 2007-01-30 12:00:25.901 030 18154.07 54.98 52675.36 88888.00 2007-01-30 12:00:26.401 030 18154.07 54.90 52675.36 88888.00 2007-01-30 12:00:26.901 030 18153.98 54.86 52675.38 88888.00 2007-01-30 12:00:27.401 030 18153.87 54.80 52675.34 88888.00 2007-01-30 12:00:27.901 030 18153.80 54.77 52675.39 88888.00 2007-01-30 12:00:28.401 030 18153.76 54.71 52675.43 88888.00 2007-01-30 12:00:28.901 030 18153.70 54.57 52675.39 88888.00 2007-01-30 12:00:29.401 030 18153.51 54.45 52675.32 88888.00 2007-01-30 12:00:29.901 030 18153.26 54.20 52675.39 88888.00 2007-01-30 12:00:30.401 030 18153.11 54.03 52675.33 88888.00 2007-01-30 12:00:30.901 030 18153.11 53.89 52675.28 88888.00 2007-01-30 12:00:31.401 030 18153.00 53.80 52675.26 88888.00 2007-01-30 12:00:31.901 030 18153.09 53.75 52675.20 88888.00 2007-01-30 12:00:32.401 030 18152.99 53.66 52675.21 88888.00 2007-01-30 12:00:32.901 030 18152.80 53.61 52675.10 88888.00 2007-01-30 12:00:33.401 030 18152.77 53.50 52675.08 88888.00 2007-01-30 12:00:33.901 030 18152.67 53.47 52675.12 88888.00 2007-01-30 12:00:34.401 030 18152.55 53.40 52675.12 88888.00 2007-01-30 12:00:34.901 030 18152.50 53.37 52675.12 88888.00 2007-01-30 12:00:35.401 030 18152.46 53.30 52675.02 88888.00 2007-01-30 12:00:35.901 030 18152.43 53.23 52675.12 88888.00 2007-01-30 12:00:36.401 030 18152.30 53.26 52675.11 88888.00 2007-01-30 12:00:36.901 030 18152.36 53.25 52675.03 88888.00 2007-01-30 12:00:37.401 030 18152.35 53.19 52675.05 88888.00 2007-01-30 12:00:37.901 030 18152.32 53.08 52674.88 88888.00 2007-01-30 12:00:38.401 030 18152.17 53.03 52674.90 88888.00 2007-01-30 12:00:38.901 030 18152.18 52.97 52674.87 88888.00 2007-01-30 12:00:39.401 030 18152.17 52.82 52674.90 88888.00 2007-01-30 12:00:39.901 030 18152.25 52.65 52674.86 88888.00 2007-01-30 12:00:40.401 030 18152.22 52.55 52674.85 88888.00 2007-01-30 12:00:40.901 030 18152.13 52.63 52674.83 88888.00 2007-01-30 12:00:41.401 030 18152.14 52.88 52674.83 88888.00 2007-01-30 12:00:41.901 030 18152.13 52.87 52674.79 88888.00 2007-01-30 12:00:42.401 030 18152.18 52.94 52674.77 88888.00 2007-01-30 12:00:42.901 030 18152.15 53.20 52674.71 88888.00 2007-01-30 12:00:43.401 030 18152.12 53.31 52674.55 88888.00 2007-01-30 12:00:43.901 030 18152.12 53.24 52674.46 88888.00 2007-01-30 12:00:44.401 030 18152.20 53.33 52674.36 88888.00 2007-01-30 12:00:44.901 030 18152.36 53.41 52674.34 88888.00 2007-01-30 12:00:45.401 030 18152.40 53.39 52674.42 88888.00 2007-01-30 12:00:45.901 030 18152.38 53.31 52674.36 88888.00 2007-01-30 12:00:46.401 030 18152.31 53.29 52674.39 88888.00 2007-01-30 12:00:46.901 030 18152.44 53.31 52674.44 88888.00 2007-01-30 12:00:47.401 030 18152.45 53.34 52674.51 88888.00 2007-01-30 12:00:47.901 030 18152.38 53.46 52674.44 88888.00 2007-01-30 12:00:48.401 030 18152.53 53.51 52674.37 88888.00 2007-01-30 12:00:48.901 030 18152.61 53.46 52674.41 88888.00 2007-01-30 12:00:49.401 030 18152.60 53.39 52674.51 88888.00 2007-01-30 12:00:49.901 030 18152.62 53.37 52674.37 88888.00 2007-01-30 12:00:50.401 030 18152.61 53.38 52674.47 88888.00 2007-01-30 12:00:50.901 030 18152.49 53.38 52674.42 88888.00 2007-01-30 12:00:51.401 030 18152.49 53.37 52674.40 88888.00 2007-01-30 12:00:51.901 030 18152.44 53.36 52674.34 88888.00 2007-01-30 12:00:52.401 030 18152.43 53.35 52674.44 88888.00 2007-01-30 12:00:52.901 030 18152.41 53.31 52674.51 88888.00 2007-01-30 12:00:53.401 030 18152.32 53.23 52674.42 88888.00 2007-01-30 12:00:53.901 030 18152.33 53.22 52674.46 88888.00 2007-01-30 12:00:54.401 030 18152.39 53.23 52674.53 88888.00 2007-01-30 12:00:54.901 030 18152.43 53.24 52674.54 88888.00 2007-01-30 12:00:55.401 030 18152.34 53.25 52674.42 88888.00 2007-01-30 12:00:55.901 030 18152.30 53.18 52674.37 88888.00 2007-01-30 12:00:56.401 030 18152.11 53.04 52674.42 88888.00 2007-01-30 12:00:56.901 030 18152.11 53.01 52674.37 88888.00 2007-01-30 12:00:57.401 030 18152.19 53.02 52674.31 88888.00 2007-01-30 12:00:57.901 030 18152.20 53.04 52674.35 88888.00 2007-01-30 12:00:58.401 030 18152.09 53.01 52674.45 88888.00 2007-01-30 12:00:58.901 030 18152.02 52.96 52674.48 88888.00 2007-01-30 12:00:59.401 030 18152.02 52.94 52674.37 88888.00 2007-01-30 12:00:59.901 030 18151.92 52.88 52674.29 88888.00 2007-01-30 12:01:00.401 030 18151.81 52.84 52674.31 88888.00 2007-01-30 12:01:00.901 030 18151.73 52.83 52674.36 88888.00 2007-01-30 12:01:01.401 030 18151.75 52.80 52674.31 88888.00 2007-01-30 12:01:01.901 030 18151.76 52.80 52674.32 88888.00 2007-01-30 12:01:02.401 030 18151.67 52.72 52674.27 88888.00 2007-01-30 12:01:02.901 030 18151.46 52.69 52674.13 88888.00 2007-01-30 12:01:03.401 030 18151.39 52.71 52674.18 88888.00 2007-01-30 12:01:03.901 030 18151.30 52.65 52674.32 88888.00 2007-01-30 12:01:04.401 030 18151.13 52.53 52674.35 88888.00 2007-01-30 12:01:04.901 030 18150.95 52.39 52674.27 88888.00 2007-01-30 12:01:05.401 030 18150.83 52.29 52674.19 88888.00 2007-01-30 12:01:05.901 030 18150.80 52.17 52674.04 88888.00 2007-01-30 12:01:06.401 030 18150.67 52.13 52674.05 88888.00 2007-01-30 12:01:06.901 030 18150.47 52.03 52674.04 88888.00 2007-01-30 12:01:07.401 030 18150.45 51.98 52674.06 88888.00 2007-01-30 12:01:07.901 030 18150.40 52.04 52674.05 88888.00 2007-01-30 12:01:08.401 030 18150.26 52.07 52674.01 88888.00 2007-01-30 12:01:08.901 030 18150.16 52.08 52674.05 88888.00 2007-01-30 12:01:09.401 030 18150.10 52.02 52674.16 88888.00 2007-01-30 12:01:09.901 030 18150.05 51.99 52674.07 88888.00 2007-01-30 12:01:10.401 030 18149.96 52.00 52673.97 88888.00 2007-01-30 12:01:10.901 030 18149.97 52.02 52673.89 88888.00 2007-01-30 12:01:11.401 030 18150.00 52.03 52674.00 88888.00 2007-01-30 12:01:11.901 030 18149.95 52.09 52673.98 88888.00 2007-01-30 12:01:12.401 030 18150.01 52.08 52673.98 88888.00 2007-01-30 12:01:12.901 030 18149.90 52.06 52673.96 88888.00 2007-01-30 12:01:13.401 030 18149.82 52.11 52673.88 88888.00 2007-01-30 12:01:13.901 030 18150.00 52.12 52673.86 88888.00 2007-01-30 12:01:14.401 030 18150.00 52.14 52673.97 88888.00 2007-01-30 12:01:14.901 030 18149.98 52.23 52673.93 88888.00 2007-01-30 12:01:15.401 030 18149.76 52.31 52673.90 88888.00 2007-01-30 12:01:15.901 030 18149.82 52.29 52673.85 88888.00 2007-01-30 12:01:16.401 030 18149.89 52.35 52673.89 88888.00 2007-01-30 12:01:16.901 030 18149.94 52.40 52673.93 88888.00 2007-01-30 12:01:17.401 030 18150.00 52.47 52673.90 88888.00 2007-01-30 12:01:17.901 030 18149.93 52.53 52673.94 88888.00 2007-01-30 12:01:18.401 030 18149.94 52.56 52673.96 88888.00 2007-01-30 12:01:18.901 030 18150.07 52.54 52673.96 88888.00 2007-01-30 12:01:19.401 030 18149.96 52.57 52673.93 88888.00 2007-01-30 12:01:19.901 030 18149.98 52.64 52673.89 88888.00 2007-01-30 12:01:20.401 030 18150.02 52.68 52673.92 88888.00 2007-01-30 12:01:20.901 030 18150.06 52.58 52673.92 88888.00 2007-01-30 12:01:21.401 030 18150.11 52.70 52673.90 88888.00 2007-01-30 12:01:21.901 030 18150.02 52.80 52673.98 88888.00 2007-01-30 12:01:22.401 030 18150.04 52.85 52673.98 88888.00 2007-01-30 12:01:22.901 030 18150.21 52.85 52673.96 88888.00 2007-01-30 12:01:23.401 030 18150.22 52.86 52673.94 88888.00 2007-01-30 12:01:23.901 030 18150.15 52.85 52673.96 88888.00 2007-01-30 12:01:24.401 030 18150.26 52.90 52674.01 88888.00 2007-01-30 12:01:24.901 030 18150.39 52.98 52674.04 88888.00 2007-01-30 12:01:25.401 030 18150.37 53.04 52674.02 88888.00 2007-01-30 12:01:25.901 030 18150.36 53.05 52674.10 88888.00 2007-01-30 12:01:26.401 030 18150.34 53.03 52674.24 88888.00 2007-01-30 12:01:26.901 030 18150.23 53.02 52674.21 88888.00 2007-01-30 12:01:27.401 030 18150.37 52.99 52674.33 88888.00 2007-01-30 12:01:27.901 030 18150.38 53.02 52674.45 88888.00 2007-01-30 12:01:28.401 030 18150.50 53.05 52674.42 88888.00 2007-01-30 12:01:28.901 030 18150.48 52.97 52674.47 88888.00 2007-01-30 12:01:29.401 030 18150.43 52.91 52674.65 88888.00 2007-01-30 12:01:29.901 030 18150.39 52.90 52674.69 88888.00 2007-01-30 12:01:30.401 030 18150.34 52.84 52674.77 88888.00 2007-01-30 12:01:30.901 030 18150.36 52.61 52674.73 88888.00 2007-01-30 12:01:31.401 030 18150.36 52.48 52674.70 88888.00 2007-01-30 12:01:31.901 030 18150.28 52.49 52674.91 88888.00 2007-01-30 12:01:32.401 030 18150.38 52.42 52674.86 88888.00 2007-01-30 12:01:32.901 030 18150.40 52.32 52674.86 88888.00 2007-01-30 12:01:33.401 030 18150.27 52.34 52674.85 88888.00 2007-01-30 12:01:33.901 030 18150.28 52.41 52674.86 88888.00 2007-01-30 12:01:34.401 030 18150.37 52.43 52674.85 88888.00 2007-01-30 12:01:34.901 030 18150.44 52.41 52674.76 88888.00 2007-01-30 12:01:35.401 030 18150.43 52.41 52674.82 88888.00 2007-01-30 12:01:35.901 030 18150.38 52.40 52674.92 88888.00 2007-01-30 12:01:36.401 030 18150.43 52.37 52674.83 88888.00 2007-01-30 12:01:36.901 030 18150.50 52.47 52674.85 88888.00 2007-01-30 12:01:37.401 030 18150.58 52.49 52674.74 88888.00 2007-01-30 12:01:37.901 030 18150.49 52.44 52674.67 88888.00 2007-01-30 12:01:38.401 030 18150.49 52.45 52674.74 88888.00 2007-01-30 12:01:38.901 030 18150.58 52.49 52674.80 88888.00 2007-01-30 12:01:39.401 030 18150.65 52.50 52674.73 88888.00 2007-01-30 12:01:39.901 030 18150.63 52.48 52674.75 88888.00 2007-01-30 12:01:40.401 030 18150.73 52.58 52674.79 88888.00 2007-01-30 12:01:40.901 030 18150.71 52.63 52674.74 88888.00 2007-01-30 12:01:41.401 030 18150.71 52.75 52674.82 88888.00 2007-01-30 12:01:41.901 030 18150.83 52.82 52674.83 88888.00 2007-01-30 12:01:42.401 030 18150.84 52.88 52674.81 88888.00 2007-01-30 12:01:42.901 030 18150.92 52.99 52674.83 88888.00 2007-01-30 12:01:43.401 030 18151.01 52.97 52674.97 88888.00 2007-01-30 12:01:43.901 030 18151.09 52.97 52674.97 88888.00 2007-01-30 12:01:44.401 030 18151.02 52.96 52674.83 88888.00 2007-01-30 12:01:44.901 030 18151.14 53.00 52674.82 88888.00 2007-01-30 12:01:45.401 030 18151.13 53.01 52674.79 88888.00 2007-01-30 12:01:45.901 030 18151.02 52.96 52674.83 88888.00 2007-01-30 12:01:46.401 030 18151.05 52.92 52674.92 88888.00 2007-01-30 12:01:46.901 030 18151.17 52.88 52674.92 88888.00 2007-01-30 12:01:47.401 030 18151.17 52.97 52674.99 88888.00 2007-01-30 12:01:47.901 030 18151.11 53.09 52675.09 88888.00 2007-01-30 12:01:48.401 030 18150.98 53.13 52675.01 88888.00 2007-01-30 12:01:48.901 030 18150.93 53.14 52674.89 88888.00 2007-01-30 12:01:49.401 030 18150.92 53.08 52674.86 88888.00 2007-01-30 12:01:49.901 030 18150.82 52.95 52674.77 88888.00 2007-01-30 12:01:50.401 030 18150.87 52.96 52674.71 88888.00 2007-01-30 12:01:50.901 030 18150.82 52.82 52674.77 88888.00 2007-01-30 12:01:51.401 030 18150.83 52.74 52674.83 88888.00 2007-01-30 12:01:51.901 030 18150.78 52.70 52674.94 88888.00 2007-01-30 12:01:52.401 030 18150.63 52.75 52675.04 88888.00 2007-01-30 12:01:52.901 030 18150.67 52.78 52674.91 88888.00 2007-01-30 12:01:53.401 030 18150.66 52.78 52674.81 88888.00 2007-01-30 12:01:53.901 030 18150.68 52.74 52674.92 88888.00 2007-01-30 12:01:54.401 030 18150.58 52.78 52674.93 88888.00 2007-01-30 12:01:54.901 030 18150.51 52.75 52675.02 88888.00 2007-01-30 12:01:55.401 030 18150.46 52.74 52675.05 88888.00 2007-01-30 12:01:55.901 030 18150.59 52.72 52675.14 88888.00 2007-01-30 12:01:56.401 030 18150.67 52.81 52675.25 88888.00 2007-01-30 12:01:56.901 030 18150.61 52.81 52675.33 88888.00 2007-01-30 12:01:57.401 030 18150.66 52.81 52675.21 88888.00 2007-01-30 12:01:57.901 030 18150.70 52.88 52675.16 88888.00 2007-01-30 12:01:58.401 030 18150.87 52.90 52675.24 88888.00 2007-01-30 12:01:58.901 030 18150.82 52.95 52675.27 88888.00 2007-01-30 12:01:59.401 030 18150.78 52.99 52675.31 88888.00 2007-01-30 12:01:59.901 030 18150.76 52.98 52675.28 88888.00 2007-01-30 12:02:00.401 030 18150.80 52.96 52675.36 88888.00 2007-01-30 12:02:00.901 030 18150.77 52.94 52675.45 88888.00 2007-01-30 12:02:01.401 030 18150.78 52.95 52675.38 88888.00 2007-01-30 12:02:01.901 030 18150.83 52.91 52675.45 88888.00 2007-01-30 12:02:02.401 030 18150.79 52.92 52675.43 88888.00 2007-01-30 12:02:02.901 030 18150.80 52.83 52675.38 88888.00 2007-01-30 12:02:03.401 030 18150.82 52.69 52675.41 88888.00 2007-01-30 12:02:03.901 030 18150.83 52.91 52675.50 88888.00 2007-01-30 12:02:04.401 030 18150.83 53.00 52675.44 88888.00 2007-01-30 12:02:04.901 030 18150.86 52.98 52675.44 88888.00 2007-01-30 12:02:05.401 030 18150.79 52.95 52675.58 88888.00 2007-01-30 12:02:05.901 030 18150.73 52.98 52675.55 88888.00 2007-01-30 12:02:06.401 030 18150.82 53.04 52675.43 88888.00 2007-01-30 12:02:06.901 030 18150.86 53.03 52675.36 88888.00 2007-01-30 12:02:07.401 030 18150.87 53.09 52675.35 88888.00 2007-01-30 12:02:07.901 030 18150.91 53.07 52675.38 88888.00 2007-01-30 12:02:08.401 030 18150.79 53.10 52675.36 88888.00 2007-01-30 12:02:08.901 030 18150.71 53.05 52675.43 88888.00 2007-01-30 12:02:09.401 030 18150.70 53.03 52675.47 88888.00 2007-01-30 12:02:09.901 030 18150.76 52.94 52675.47 88888.00 2007-01-30 12:02:10.401 030 18150.87 53.04 52675.48 88888.00 2007-01-30 12:02:10.901 030 18150.95 53.13 52675.53 88888.00 2007-01-30 12:02:11.401 030 18150.92 53.18 52675.59 88888.00 2007-01-30 12:02:11.901 030 18150.92 53.26 52675.70 88888.00 2007-01-30 12:02:12.401 030 18151.01 53.34 52675.72 88888.00 2007-01-30 12:02:12.901 030 18151.13 53.47 52675.84 88888.00 2007-01-30 12:02:13.401 030 18151.21 53.57 52675.81 88888.00 2007-01-30 12:02:13.901 030 18151.27 53.54 52675.75 88888.00 2007-01-30 12:02:14.401 030 18151.25 53.50 52675.82 88888.00 2007-01-30 12:02:14.901 030 18151.30 53.53 52675.82 88888.00 2007-01-30 12:02:15.401 030 18151.47 53.64 52675.83 88888.00 2007-01-30 12:02:15.901 030 18151.50 53.67 52675.91 88888.00 2007-01-30 12:02:16.401 030 18151.56 53.61 52675.81 88888.00 2007-01-30 12:02:16.901 030 18151.66 53.70 52675.74 88888.00 2007-01-30 12:02:17.401 030 18151.74 53.79 52675.83 88888.00 2007-01-30 12:02:17.901 030 18151.84 53.78 52675.78 88888.00 2007-01-30 12:02:18.401 030 18151.84 53.78 52675.84 88888.00 2007-01-30 12:02:18.901 030 18151.79 53.87 52675.99 88888.00 2007-01-30 12:02:19.401 030 18151.80 53.99 52676.01 88888.00 2007-01-30 12:02:19.901 030 18151.93 54.00 52676.05 88888.00 2007-01-30 12:02:20.401 030 18151.98 54.01 52676.15 88888.00 2007-01-30 12:02:20.901 030 18152.04 53.99 52676.15 88888.00 2007-01-30 12:02:21.401 030 18152.10 53.98 52676.10 88888.00 2007-01-30 12:02:21.901 030 18152.10 53.95 52676.18 88888.00 2007-01-30 12:02:22.401 030 18152.02 53.89 52676.22 88888.00 2007-01-30 12:02:22.901 030 18152.00 53.91 52676.16 88888.00 2007-01-30 12:02:23.401 030 18151.93 53.91 52676.17 88888.00 2007-01-30 12:02:23.901 030 18151.78 53.87 52676.15 88888.00 2007-01-30 12:02:24.401 030 18151.92 53.75 52676.05 88888.00 2007-01-30 12:02:24.901 030 18151.81 53.65 52676.14 88888.00 2007-01-30 12:02:25.401 030 18151.66 53.61 52676.13 88888.00 2007-01-30 12:02:25.901 030 18151.65 53.53 52676.15 88888.00 2007-01-30 12:02:26.401 030 18151.69 53.50 52676.19 88888.00 2007-01-30 12:02:26.901 030 18151.59 53.47 52676.14 88888.00 2007-01-30 12:02:27.401 030 18151.45 53.35 52676.17 88888.00 2007-01-30 12:02:27.901 030 18151.31 53.05 52676.26 88888.00 2007-01-30 12:02:28.401 030 18151.32 52.78 52676.27 88888.00 2007-01-30 12:02:28.901 030 18151.35 52.69 52676.21 88888.00 2007-01-30 12:02:29.401 030 18151.21 52.68 52676.31 88888.00 2007-01-30 12:02:29.901 030 18151.10 52.65 52676.27 88888.00 2007-01-30 12:02:30.401 030 18151.04 52.56 52676.21 88888.00 2007-01-30 12:02:30.901 030 18151.13 52.54 52676.22 88888.00 2007-01-30 12:02:31.401 030 18151.06 52.54 52676.29 88888.00 2007-01-30 12:02:31.901 030 18151.03 52.51 52676.14 88888.00 2007-01-30 12:02:32.401 030 18151.00 52.45 52676.19 88888.00 2007-01-30 12:02:32.901 030 18150.93 52.24 52676.27 88888.00 2007-01-30 12:02:33.401 030 18150.95 52.06 52676.18 88888.00 2007-01-30 12:02:33.901 030 18150.91 52.01 52676.17 88888.00 2007-01-30 12:02:34.401 030 18150.99 52.07 52676.10 88888.00 2007-01-30 12:02:34.901 030 18150.90 52.06 52676.18 88888.00 2007-01-30 12:02:35.401 030 18150.82 51.98 52676.06 88888.00 2007-01-30 12:02:35.901 030 18150.83 51.89 52675.69 88888.00 2007-01-30 12:02:36.401 030 18150.93 51.96 52675.64 88888.00 2007-01-30 12:02:36.901 030 18150.94 51.94 52675.69 88888.00 2007-01-30 12:02:37.401 030 18150.89 52.07 52675.75 88888.00 2007-01-30 12:02:37.901 030 18150.82 52.22 52675.73 88888.00 2007-01-30 12:02:38.401 030 18150.91 52.30 52675.72 88888.00 2007-01-30 12:02:38.901 030 18151.09 52.37 52675.82 88888.00 2007-01-30 12:02:39.401 030 18151.27 52.33 52675.78 88888.00 2007-01-30 12:02:39.901 030 18151.39 52.32 52675.82 88888.00 2007-01-30 12:02:40.401 030 18151.38 52.36 52675.89 88888.00 2007-01-30 12:02:40.901 030 18151.43 52.44 52675.96 88888.00 2007-01-30 12:02:41.401 030 18151.47 52.44 52675.81 88888.00 2007-01-30 12:02:41.901 030 18151.45 52.46 52675.79 88888.00 2007-01-30 12:02:42.401 030 18151.57 52.46 52675.60 88888.00 2007-01-30 12:02:42.901 030 18151.56 52.51 52675.66 88888.00 2007-01-30 12:02:43.401 030 18151.69 52.53 52675.63 88888.00 2007-01-30 12:02:43.901 030 18151.84 52.55 52675.68 88888.00 2007-01-30 12:02:44.401 030 18151.75 52.61 52675.69 88888.00 2007-01-30 12:02:44.901 030 18151.68 52.57 52675.75 88888.00 2007-01-30 12:02:45.401 030 18151.76 52.68 52675.76 88888.00 2007-01-30 12:02:45.901 030 18151.82 52.67 52675.58 88888.00 2007-01-30 12:02:46.401 030 18151.84 52.63 52675.55 88888.00 2007-01-30 12:02:46.901 030 18151.95 52.56 52675.68 88888.00 2007-01-30 12:02:47.401 030 18152.01 52.57 52675.76 88888.00 2007-01-30 12:02:47.901 030 18152.14 52.61 52675.84 88888.00 2007-01-30 12:02:48.401 030 18152.14 52.66 52675.61 88888.00 2007-01-30 12:02:48.901 030 18152.02 52.59 52675.74 88888.00 2007-01-30 12:02:49.401 030 18151.98 52.56 52675.83 88888.00 2007-01-30 12:02:49.901 030 18151.95 52.48 52675.89 88888.00 2007-01-30 12:02:50.401 030 18152.02 52.45 52675.83 88888.00 2007-01-30 12:02:50.901 030 18152.04 52.36 52675.85 88888.00 2007-01-30 12:02:51.401 030 18152.15 52.30 52675.86 88888.00 2007-01-30 12:02:51.901 030 18152.13 52.32 52675.86 88888.00 2007-01-30 12:02:52.401 030 18152.02 52.25 52675.87 88888.00 2007-01-30 12:02:52.901 030 18152.07 52.14 52675.94 88888.00 2007-01-30 12:02:53.401 030 18152.10 52.07 52676.01 88888.00 2007-01-30 12:02:53.901 030 18152.14 52.20 52676.16 88888.00 2007-01-30 12:02:54.401 030 18152.22 52.33 52676.16 88888.00 2007-01-30 12:02:54.901 030 18152.06 52.30 52676.13 88888.00 2007-01-30 12:02:55.401 030 18151.85 52.26 52676.11 88888.00 2007-01-30 12:02:55.901 030 18151.59 52.31 52676.21 88888.00 2007-01-30 12:02:56.401 030 18151.46 52.24 52676.13 88888.00 2007-01-30 12:02:56.901 030 18151.64 52.22 52676.13 88888.00 2007-01-30 12:02:57.401 030 18151.64 52.09 52676.15 88888.00 2007-01-30 12:02:57.901 030 18151.62 52.00 52676.10 88888.00 2007-01-30 12:02:58.401 030 18151.50 51.91 52676.02 88888.00 2007-01-30 12:02:58.901 030 18151.56 51.89 52676.03 88888.00 2007-01-30 12:02:59.401 030 18151.56 51.86 52676.03 88888.00 2007-01-30 12:02:59.901 030 18151.44 51.82 52676.14 88888.00 2007-01-30 12:03:00.401 030 18151.46 51.81 52676.11 88888.00 2007-01-30 12:03:00.901 030 18151.47 51.74 52676.08 88888.00 2007-01-30 12:03:01.401 030 18151.32 51.64 52676.16 88888.00 2007-01-30 12:03:01.901 030 18151.41 51.65 52676.10 88888.00 2007-01-30 12:03:02.401 030 18151.36 51.75 52676.05 88888.00 2007-01-30 12:03:02.901 030 18151.28 51.77 52675.96 88888.00 2007-01-30 12:03:03.401 030 18151.26 51.73 52675.92 88888.00 2007-01-30 12:03:03.901 030 18151.17 51.63 52675.93 88888.00 2007-01-30 12:03:04.401 030 18151.10 51.63 52676.05 88888.00 2007-01-30 12:03:04.901 030 18151.06 51.63 52675.98 88888.00 2007-01-30 12:03:05.401 030 18150.98 51.65 52676.08 88888.00 2007-01-30 12:03:05.901 030 18151.02 51.67 52676.19 88888.00 2007-01-30 12:03:06.401 030 18151.08 51.62 52676.05 88888.00 2007-01-30 12:03:06.901 030 18151.04 51.57 52675.92 88888.00 2007-01-30 12:03:07.401 030 18151.05 51.64 52675.96 88888.00 2007-01-30 12:03:07.901 030 18151.01 51.70 52675.95 88888.00 2007-01-30 12:03:08.401 030 18151.09 51.70 52675.92 88888.00 2007-01-30 12:03:08.901 030 18151.11 51.69 52675.80 88888.00 2007-01-30 12:03:09.401 030 18151.13 51.74 52675.78 88888.00 2007-01-30 12:03:09.901 030 18151.20 51.72 52675.75 88888.00 2007-01-30 12:03:10.401 030 18151.31 51.78 52675.81 88888.00 2007-01-30 12:03:10.901 030 18151.31 51.78 52675.82 88888.00 2007-01-30 12:03:11.401 030 18151.32 51.82 52675.73 88888.00 2007-01-30 12:03:11.901 030 18151.48 51.84 52675.73 88888.00 2007-01-30 12:03:12.401 030 18151.52 51.79 52675.70 88888.00 2007-01-30 12:03:12.901 030 18151.56 51.73 52675.66 88888.00 2007-01-30 12:03:13.401 030 18151.64 51.75 52675.57 88888.00 2007-01-30 12:03:13.901 030 18151.65 51.86 52675.59 88888.00 2007-01-30 12:03:14.401 030 18151.67 51.82 52675.72 88888.00 2007-01-30 12:03:14.901 030 18151.69 51.78 52675.72 88888.00 2007-01-30 12:03:15.401 030 18151.65 51.80 52675.73 88888.00 2007-01-30 12:03:15.901 030 18151.74 51.72 52675.75 88888.00 2007-01-30 12:03:16.401 030 18151.68 51.73 52675.85 88888.00 2007-01-30 12:03:16.901 030 18151.76 51.75 52675.73 88888.00 2007-01-30 12:03:17.401 030 18151.84 51.72 52675.81 88888.00 2007-01-30 12:03:17.901 030 18151.90 51.65 52675.76 88888.00 2007-01-30 12:03:18.401 030 18151.81 51.63 52675.69 88888.00 2007-01-30 12:03:18.901 030 18151.86 51.61 52675.83 88888.00 2007-01-30 12:03:19.401 030 18151.76 51.54 52675.81 88888.00 2007-01-30 12:03:19.901 030 18151.79 51.51 52675.67 88888.00 2007-01-30 12:03:20.401 030 18151.77 51.50 52675.67 88888.00 2007-01-30 12:03:20.901 030 18151.59 51.63 52675.69 88888.00 2007-01-30 12:03:21.401 030 18151.56 51.58 52675.70 88888.00 2007-01-30 12:03:21.901 030 18151.57 51.55 52675.79 88888.00 2007-01-30 12:03:22.401 030 18151.48 51.49 52675.70 88888.00 2007-01-30 12:03:22.901 030 18151.39 51.38 52675.72 88888.00 2007-01-30 12:03:23.401 030 18151.37 51.41 52675.87 88888.00 2007-01-30 12:03:23.901 030 18151.34 51.41 52675.90 88888.00 2007-01-30 12:03:24.401 030 18151.15 51.37 52675.84 88888.00 2007-01-30 12:03:24.901 030 18151.23 51.29 52675.78 88888.00 2007-01-30 12:03:25.401 030 18151.22 51.22 52675.82 88888.00 2007-01-30 12:03:25.901 030 18151.21 51.19 52675.92 88888.00 2007-01-30 12:03:26.401 030 18151.11 51.19 52675.89 88888.00 2007-01-30 12:03:26.901 030 18151.09 51.12 52675.89 88888.00 2007-01-30 12:03:27.401 030 18150.99 51.12 52675.92 88888.00 2007-01-30 12:03:27.901 030 18150.83 51.08 52675.83 88888.00 2007-01-30 12:03:28.401 030 18150.87 51.07 52675.83 88888.00 2007-01-30 12:03:28.901 030 18150.82 51.06 52675.81 88888.00 2007-01-30 12:03:29.401 030 18150.68 51.00 52675.91 88888.00 2007-01-30 12:03:29.901 030 18150.72 50.92 52675.91 88888.00 2007-01-30 12:03:30.401 030 18150.74 50.86 52675.82 88888.00 2007-01-30 12:03:30.901 030 18150.59 50.87 52675.58 88888.00 2007-01-30 12:03:31.401 030 18150.51 50.83 52675.41 88888.00 2007-01-30 12:03:31.901 030 18150.41 50.81 52675.63 88888.00 2007-01-30 12:03:32.401 030 18150.36 50.80 52675.68 88888.00 2007-01-30 12:03:32.901 030 18150.40 50.74 52675.64 88888.00 2007-01-30 12:03:33.401 030 18150.34 50.68 52675.69 88888.00 2007-01-30 12:03:33.901 030 18150.34 50.71 52675.78 88888.00 2007-01-30 12:03:34.401 030 18150.23 50.66 52675.81 88888.00 2007-01-30 12:03:34.901 030 18150.34 50.67 52675.78 88888.00 2007-01-30 12:03:35.401 030 18150.35 50.65 52675.64 88888.00 2007-01-30 12:03:35.901 030 18150.35 50.57 52675.79 88888.00 2007-01-30 12:03:36.401 030 18150.26 50.64 52675.84 88888.00 2007-01-30 12:03:36.901 030 18150.17 50.66 52675.86 88888.00 2007-01-30 12:03:37.401 030 18150.25 50.71 52675.83 88888.00 2007-01-30 12:03:37.901 030 18150.19 50.75 52675.82 88888.00 2007-01-30 12:03:38.401 030 18150.24 50.68 52675.84 88888.00 2007-01-30 12:03:38.901 030 18150.26 50.67 52675.83 88888.00 2007-01-30 12:03:39.401 030 18150.33 50.70 52675.70 88888.00 2007-01-30 12:03:39.901 030 18150.37 50.67 52675.63 88888.00 2007-01-30 12:03:40.401 030 18150.32 50.77 52675.71 88888.00 2007-01-30 12:03:40.901 030 18150.30 50.85 52675.45 88888.00 2007-01-30 12:03:41.401 030 18150.26 50.80 52675.44 88888.00 2007-01-30 12:03:41.901 030 18150.34 50.74 52675.56 88888.00 2007-01-30 12:03:42.401 030 18150.41 50.73 52675.60 88888.00 2007-01-30 12:03:42.901 030 18150.43 50.77 52675.67 88888.00 2007-01-30 12:03:43.401 030 18150.47 50.79 52675.66 88888.00 2007-01-30 12:03:43.901 030 18150.51 50.78 52675.68 88888.00 2007-01-30 12:03:44.401 030 18150.54 50.82 52675.67 88888.00 2007-01-30 12:03:44.901 030 18150.63 50.81 52675.67 88888.00 2007-01-30 12:03:45.401 030 18150.58 50.77 52675.71 88888.00 2007-01-30 12:03:45.901 030 18150.59 50.75 52675.73 88888.00 2007-01-30 12:03:46.401 030 18150.55 50.70 52675.69 88888.00 2007-01-30 12:03:46.901 030 18150.47 50.70 52675.64 88888.00 2007-01-30 12:03:47.401 030 18150.52 50.76 52675.61 88888.00 2007-01-30 12:03:47.901 030 18150.34 50.82 52675.56 88888.00 2007-01-30 12:03:48.401 030 18150.32 50.79 52675.52 88888.00 2007-01-30 12:03:48.901 030 18150.36 50.76 52675.45 88888.00 2007-01-30 12:03:49.401 030 18150.38 50.80 52675.45 88888.00 2007-01-30 12:03:49.901 030 18150.48 50.73 52675.55 88888.00 2007-01-30 12:03:50.401 030 18150.39 50.73 52675.48 88888.00 2007-01-30 12:03:50.901 030 18150.28 50.70 52675.51 88888.00 2007-01-30 12:03:51.401 030 18150.24 50.75 52675.58 88888.00 2007-01-30 12:03:51.901 030 18150.33 50.86 52675.66 88888.00 2007-01-30 12:03:52.401 030 18150.32 50.87 52675.66 88888.00 2007-01-30 12:03:52.901 030 18150.39 50.86 52675.62 88888.00 2007-01-30 12:03:53.401 030 18150.44 50.88 52675.71 88888.00 2007-01-30 12:03:53.901 030 18150.41 50.96 52675.83 88888.00 2007-01-30 12:03:54.401 030 18150.37 50.90 52675.84 88888.00 2007-01-30 12:03:54.901 030 18150.43 50.89 52675.84 88888.00 2007-01-30 12:03:55.401 030 18150.52 50.96 52675.74 88888.00 2007-01-30 12:03:55.901 030 18150.52 50.95 52675.72 88888.00 2007-01-30 12:03:56.401 030 18150.54 50.92 52675.73 88888.00 2007-01-30 12:03:56.901 030 18150.46 51.00 52675.84 88888.00 2007-01-30 12:03:57.401 030 18150.47 50.99 52675.86 88888.00 2007-01-30 12:03:57.901 030 18150.54 51.00 52675.82 88888.00 2007-01-30 12:03:58.401 030 18150.51 51.01 52676.03 88888.00 2007-01-30 12:03:58.901 030 18150.52 50.96 52676.09 88888.00 2007-01-30 12:03:59.401 030 18150.59 51.02 52676.17 88888.00 2007-01-30 12:03:59.901 030 18150.51 51.08 52676.09 88888.00 2007-01-30 12:04:00.401 030 18150.47 51.06 52676.09 88888.00 2007-01-30 12:04:00.901 030 18150.60 51.17 52676.14 88888.00 2007-01-30 12:04:01.401 030 18150.66 51.21 52676.11 88888.00 2007-01-30 12:04:01.901 030 18150.66 51.22 52676.18 88888.00 2007-01-30 12:04:02.401 030 18150.74 51.26 52676.21 88888.00 2007-01-30 12:04:02.901 030 18150.81 51.31 52676.16 88888.00 2007-01-30 12:04:03.401 030 18150.84 51.26 52676.13 88888.00 2007-01-30 12:04:03.901 030 18150.73 51.22 52676.28 88888.00 2007-01-30 12:04:04.401 030 18150.70 51.24 52676.16 88888.00 2007-01-30 12:04:04.901 030 18150.77 51.34 52676.21 88888.00 2007-01-30 12:04:05.401 030 18150.74 51.34 52676.31 88888.00 2007-01-30 12:04:05.901 030 18150.83 51.29 52676.18 88888.00 2007-01-30 12:04:06.401 030 18150.82 51.29 52676.19 88888.00 2007-01-30 12:04:06.901 030 18150.83 51.30 52676.30 88888.00 2007-01-30 12:04:07.401 030 18150.81 51.16 52676.32 88888.00 2007-01-30 12:04:07.901 030 18150.71 51.18 52676.38 88888.00 2007-01-30 12:04:08.401 030 18150.71 51.24 52676.34 88888.00 2007-01-30 12:04:08.901 030 18150.66 51.30 52676.28 88888.00 2007-01-30 12:04:09.401 030 18150.57 51.34 52676.19 88888.00 2007-01-30 12:04:09.901 030 18150.59 51.30 52676.15 88888.00 2007-01-30 12:04:10.401 030 18150.66 51.20 52676.19 88888.00 2007-01-30 12:04:10.901 030 18150.60 51.23 52676.31 88888.00 2007-01-30 12:04:11.401 030 18150.55 51.25 52676.25 88888.00 2007-01-30 12:04:11.901 030 18150.49 51.20 52676.15 88888.00 2007-01-30 12:04:12.401 030 18150.46 51.23 52676.08 88888.00 2007-01-30 12:04:12.901 030 18150.47 51.24 52676.08 88888.00 2007-01-30 12:04:13.401 030 18150.32 51.06 52676.11 88888.00 2007-01-30 12:04:13.901 030 18150.27 50.94 52676.13 88888.00 2007-01-30 12:04:14.401 030 18150.24 50.96 52676.21 88888.00 2007-01-30 12:04:14.901 030 18150.21 50.96 52676.31 88888.00 2007-01-30 12:04:15.401 030 18150.22 50.91 52676.20 88888.00 2007-01-30 12:04:15.901 030 18150.17 50.82 52676.13 88888.00 2007-01-30 12:04:16.401 030 18150.08 50.83 52676.05 88888.00 2007-01-30 12:04:16.901 030 18150.13 50.83 52676.05 88888.00 2007-01-30 12:04:17.401 030 18150.12 50.83 52676.09 88888.00 2007-01-30 12:04:17.901 030 18150.08 50.84 52676.14 88888.00 2007-01-30 12:04:18.401 030 18150.05 50.78 52676.15 88888.00 2007-01-30 12:04:18.901 030 18150.08 50.67 52676.22 88888.00 2007-01-30 12:04:19.401 030 18150.06 50.68 52676.27 88888.00 2007-01-30 12:04:19.901 030 18150.06 50.66 52676.20 88888.00 2007-01-30 12:04:20.401 030 18149.96 50.66 52676.18 88888.00 2007-01-30 12:04:20.901 030 18149.94 50.53 52676.21 88888.00 2007-01-30 12:04:21.401 030 18149.84 50.49 52676.10 88888.00 2007-01-30 12:04:21.901 030 18149.83 50.58 52676.06 88888.00 2007-01-30 12:04:22.401 030 18149.81 50.68 52676.11 88888.00 2007-01-30 12:04:22.901 030 18149.76 50.62 52676.10 88888.00 2007-01-30 12:04:23.401 030 18149.73 50.57 52675.98 88888.00 2007-01-30 12:04:23.901 030 18149.78 50.57 52675.86 88888.00 2007-01-30 12:04:24.401 030 18149.78 50.61 52675.85 88888.00 2007-01-30 12:04:24.901 030 18149.73 50.67 52675.80 88888.00 2007-01-30 12:04:25.401 030 18149.70 50.68 52675.70 88888.00 2007-01-30 12:04:25.901 030 18149.73 50.74 52675.64 88888.00 2007-01-30 12:04:26.401 030 18149.76 50.73 52675.71 88888.00 2007-01-30 12:04:26.901 030 18149.72 50.69 52675.82 88888.00 2007-01-30 12:04:27.401 030 18149.82 50.65 52675.81 88888.00 2007-01-30 12:04:27.901 030 18149.83 50.58 52675.83 88888.00 2007-01-30 12:04:28.401 030 18149.90 50.51 52675.83 88888.00 2007-01-30 12:04:28.901 030 18149.98 50.50 52675.82 88888.00 2007-01-30 12:04:29.401 030 18149.97 50.56 52675.78 88888.00 2007-01-30 12:04:29.901 030 18150.07 50.67 52675.85 88888.00 2007-01-30 12:04:30.401 030 18150.26 50.67 52675.85 88888.00 2007-01-30 12:04:30.901 030 18150.30 50.74 52675.82 88888.00 2007-01-30 12:04:31.401 030 18150.21 50.67 52675.98 88888.00 2007-01-30 12:04:31.901 030 18150.34 50.63 52676.05 88888.00 2007-01-30 12:04:32.401 030 18150.29 50.66 52675.96 88888.00 2007-01-30 12:04:32.901 030 18150.33 50.72 52675.90 88888.00 2007-01-30 12:04:33.401 030 18150.41 50.73 52675.97 88888.00 2007-01-30 12:04:33.901 030 18150.41 50.75 52675.97 88888.00 2007-01-30 12:04:34.401 030 18150.30 50.80 52675.90 88888.00 2007-01-30 12:04:34.901 030 18150.25 50.82 52675.90 88888.00 2007-01-30 12:04:35.401 030 18150.23 50.78 52675.91 88888.00 2007-01-30 12:04:35.901 030 18150.30 50.78 52675.99 88888.00 2007-01-30 12:04:36.401 030 18150.44 50.73 52676.03 88888.00 2007-01-30 12:04:36.901 030 18150.40 50.72 52676.08 88888.00 2007-01-30 12:04:37.401 030 18150.35 50.73 52676.22 88888.00 2007-01-30 12:04:37.901 030 18150.17 50.71 52676.18 88888.00 2007-01-30 12:04:38.401 030 18150.12 50.65 52676.30 88888.00 2007-01-30 12:04:38.901 030 18150.12 50.57 52676.44 88888.00 2007-01-30 12:04:39.401 030 18150.12 50.64 52676.51 88888.00 2007-01-30 12:04:39.901 030 18150.15 50.61 52676.48 88888.00 2007-01-30 12:04:40.401 030 18150.19 50.67 52676.41 88888.00 2007-01-30 12:04:40.901 030 18150.21 50.76 52676.39 88888.00 2007-01-30 12:04:41.401 030 18150.26 50.76 52676.51 88888.00 2007-01-30 12:04:41.901 030 18150.15 50.68 52676.59 88888.00 2007-01-30 12:04:42.401 030 18150.08 50.64 52676.63 88888.00 2007-01-30 12:04:42.901 030 18150.07 50.69 52676.64 88888.00 2007-01-30 12:04:43.401 030 18150.08 50.62 52676.62 88888.00 2007-01-30 12:04:43.901 030 18150.06 50.58 52676.48 88888.00 2007-01-30 12:04:44.401 030 18150.16 50.61 52676.41 88888.00 2007-01-30 12:04:44.901 030 18150.03 50.63 52676.50 88888.00 2007-01-30 12:04:45.401 030 18150.05 50.62 52676.53 88888.00 2007-01-30 12:04:45.901 030 18150.06 50.64 52676.48 88888.00 2007-01-30 12:04:46.401 030 18150.10 50.57 52676.53 88888.00 2007-01-30 12:04:46.901 030 18150.14 50.67 52676.68 88888.00 2007-01-30 12:04:47.401 030 18150.08 50.71 52676.60 88888.00 2007-01-30 12:04:47.901 030 18150.17 50.71 52676.43 88888.00 2007-01-30 12:04:48.401 030 18150.17 50.66 52676.48 88888.00 2007-01-30 12:04:48.901 030 18150.12 50.71 52676.51 88888.00 2007-01-30 12:04:49.401 030 18150.17 50.71 52676.44 88888.00 2007-01-30 12:04:49.901 030 18150.27 50.69 52676.34 88888.00 2007-01-30 12:04:50.401 030 18150.34 50.74 52676.40 88888.00 2007-01-30 12:04:50.901 030 18150.41 50.76 52676.48 88888.00 2007-01-30 12:04:51.401 030 18150.59 50.80 52676.36 88888.00 2007-01-30 12:04:51.901 030 18150.80 50.89 52676.40 88888.00 2007-01-30 12:04:52.401 030 18150.83 51.06 52676.36 88888.00 2007-01-30 12:04:52.901 030 18150.90 51.13 52676.36 88888.00 2007-01-30 12:04:53.401 030 18151.01 51.09 52676.32 88888.00 2007-01-30 12:04:53.901 030 18151.14 51.11 52676.26 88888.00 2007-01-30 12:04:54.401 030 18151.26 51.23 52676.16 88888.00 2007-01-30 12:04:54.901 030 18151.28 51.24 52676.16 88888.00 2007-01-30 12:04:55.401 030 18151.31 51.33 52676.14 88888.00 2007-01-30 12:04:55.901 030 18151.37 51.47 52676.08 88888.00 2007-01-30 12:04:56.401 030 18151.45 51.57 52676.09 88888.00 2007-01-30 12:04:56.901 030 18151.60 51.59 52676.04 88888.00 2007-01-30 12:04:57.401 030 18151.71 51.65 52676.13 88888.00 2007-01-30 12:04:57.901 030 18151.79 51.56 52676.32 88888.00 2007-01-30 12:04:58.401 030 18151.76 51.59 52676.33 88888.00 2007-01-30 12:04:58.901 030 18151.76 51.67 52676.30 88888.00 2007-01-30 12:04:59.401 030 18151.79 51.66 52676.20 88888.00 2007-01-30 12:04:59.901 030 18151.68 51.57 52676.19 88888.00 2007-01-30 12:05:00.401 030 18151.66 51.54 52676.38 88888.00 2007-01-30 12:05:00.901 030 18151.67 51.56 52676.45 88888.00 2007-01-30 12:05:01.401 030 18151.59 51.64 52676.45 88888.00 2007-01-30 12:05:01.901 030 18151.54 51.56 52676.49 88888.00 2007-01-30 12:05:02.401 030 18151.55 51.52 52676.28 88888.00 2007-01-30 12:05:02.901 030 18151.39 51.52 52676.14 88888.00 2007-01-30 12:05:03.401 030 18151.38 51.50 52676.18 88888.00 2007-01-30 12:05:03.901 030 18151.42 51.40 52676.29 88888.00 2007-01-30 12:05:04.401 030 18151.34 51.24 52676.26 88888.00 2007-01-30 12:05:04.901 030 18151.26 51.09 52676.27 88888.00 2007-01-30 12:05:05.401 030 18151.17 51.09 52676.40 88888.00 2007-01-30 12:05:05.901 030 18151.16 51.08 52676.48 88888.00 2007-01-30 12:05:06.401 030 18151.02 51.04 52676.61 88888.00 2007-01-30 12:05:06.901 030 18150.95 50.97 52676.63 88888.00 2007-01-30 12:05:07.401 030 18150.86 50.89 52676.68 88888.00 2007-01-30 12:05:07.901 030 18150.81 50.73 52676.60 88888.00 2007-01-30 12:05:08.401 030 18150.79 50.67 52676.62 88888.00 2007-01-30 12:05:08.901 030 18150.58 50.65 52676.61 88888.00 2007-01-30 12:05:09.401 030 18150.52 50.65 52676.56 88888.00 2007-01-30 12:05:09.901 030 18150.43 50.54 52676.59 88888.00 2007-01-30 12:05:10.401 030 18150.29 50.51 52676.57 88888.00 2007-01-30 12:05:10.901 030 18150.07 50.48 52676.62 88888.00 2007-01-30 12:05:11.401 030 18150.14 50.41 52676.64 88888.00 2007-01-30 12:05:11.901 030 18149.93 50.44 52676.71 88888.00 2007-01-30 12:05:12.401 030 18149.81 50.37 52676.62 88888.00 2007-01-30 12:05:12.901 030 18149.72 50.19 52676.59 88888.00 2007-01-30 12:05:13.401 030 18149.64 50.15 52676.62 88888.00 2007-01-30 12:05:13.901 030 18149.62 50.15 52676.60 88888.00 2007-01-30 12:05:14.401 030 18149.63 50.14 52676.56 88888.00 2007-01-30 12:05:14.901 030 18149.60 50.22 52676.52 88888.00 2007-01-30 12:05:15.401 030 18149.64 50.26 52676.45 88888.00 2007-01-30 12:05:15.901 030 18149.68 50.23 52676.34 88888.00 2007-01-30 12:05:16.401 030 18149.64 50.20 52676.32 88888.00 2007-01-30 12:05:16.901 030 18149.76 50.30 52676.28 88888.00 2007-01-30 12:05:17.401 030 18149.94 50.35 52676.22 88888.00 2007-01-30 12:05:17.901 030 18150.02 50.48 52676.22 88888.00 2007-01-30 12:05:18.401 030 18150.19 50.53 52676.18 88888.00 2007-01-30 12:05:18.901 030 18150.29 50.58 52676.17 88888.00 2007-01-30 12:05:19.401 030 18150.28 50.70 52676.11 88888.00 2007-01-30 12:05:19.901 030 18150.39 50.80 52676.03 88888.00 2007-01-30 12:05:20.401 030 18150.57 50.97 52676.08 88888.00 2007-01-30 12:05:20.901 030 18150.67 51.04 52676.25 88888.00 2007-01-30 12:05:21.401 030 18150.81 51.18 52676.18 88888.00 2007-01-30 12:05:21.901 030 18150.92 51.35 52676.17 88888.00 2007-01-30 12:05:22.401 030 18150.99 51.40 52676.20 88888.00 2007-01-30 12:05:22.901 030 18151.20 51.40 52676.34 88888.00 2007-01-30 12:05:23.401 030 18151.23 51.52 52676.34 88888.00 2007-01-30 12:05:23.901 030 18151.33 51.56 52676.36 88888.00 2007-01-30 12:05:24.401 030 18151.37 51.58 52676.36 88888.00 2007-01-30 12:05:24.901 030 18151.38 51.65 52676.28 88888.00 2007-01-30 12:05:25.401 030 18151.58 51.73 52676.37 88888.00 2007-01-30 12:05:25.901 030 18151.69 51.83 52676.41 88888.00 2007-01-30 12:05:26.401 030 18151.73 51.86 52676.38 88888.00 2007-01-30 12:05:26.901 030 18151.90 51.95 52676.38 88888.00 2007-01-30 12:05:27.401 030 18152.01 52.02 52676.30 88888.00 2007-01-30 12:05:27.901 030 18152.09 51.97 52676.44 88888.00 2007-01-30 12:05:28.401 030 18152.01 52.06 52676.50 88888.00 2007-01-30 12:05:28.901 030 18152.04 52.06 52676.62 88888.00 2007-01-30 12:05:29.401 030 18152.10 52.06 52676.72 88888.00 2007-01-30 12:05:29.901 030 18152.07 52.07 52676.77 88888.00 2007-01-30 12:05:30.401 030 18152.11 52.10 52676.74 88888.00 2007-01-30 12:05:30.901 030 18152.08 52.09 52676.67 88888.00 2007-01-30 12:05:31.401 030 18152.10 52.16 52676.57 88888.00 2007-01-30 12:05:31.901 030 18152.21 52.10 52676.59 88888.00 2007-01-30 12:05:32.401 030 18152.34 52.06 52676.67 88888.00 2007-01-30 12:05:32.901 030 18152.36 52.00 52676.86 88888.00 2007-01-30 12:05:33.401 030 18152.26 51.98 52677.04 88888.00 2007-01-30 12:05:33.901 030 18152.19 51.90 52677.10 88888.00 2007-01-30 12:05:34.401 030 18152.28 51.85 52677.10 88888.00 2007-01-30 12:05:34.901 030 18152.36 51.79 52677.18 88888.00 2007-01-30 12:05:35.401 030 18152.30 51.86 52677.29 88888.00 2007-01-30 12:05:35.901 030 18152.14 51.90 52677.24 88888.00 2007-01-30 12:05:36.401 030 18152.15 51.85 52677.18 88888.00 2007-01-30 12:05:36.901 030 18152.12 51.74 52677.34 88888.00 2007-01-30 12:05:37.401 030 18152.18 51.56 52677.42 88888.00 2007-01-30 12:05:37.901 030 18152.12 51.56 52677.48 88888.00 2007-01-30 12:05:38.401 030 18151.99 51.52 52677.55 88888.00 2007-01-30 12:05:38.901 030 18151.88 51.47 52677.57 88888.00 2007-01-30 12:05:39.401 030 18151.77 51.48 52677.56 88888.00 2007-01-30 12:05:39.901 030 18151.58 51.40 52677.62 88888.00 2007-01-30 12:05:40.401 030 18151.44 51.30 52677.61 88888.00 2007-01-30 12:05:40.901 030 18151.26 51.19 52677.44 88888.00 2007-01-30 12:05:41.401 030 18151.22 51.09 52677.36 88888.00 2007-01-30 12:05:41.901 030 18151.13 51.05 52677.41 88888.00 2007-01-30 12:05:42.401 030 18151.11 51.01 52677.38 88888.00 2007-01-30 12:05:42.901 030 18151.02 50.87 52677.38 88888.00 2007-01-30 12:05:43.401 030 18150.94 50.75 52677.49 88888.00 2007-01-30 12:05:43.901 030 18150.88 50.75 52677.44 88888.00 2007-01-30 12:05:44.401 030 18150.81 50.71 52677.25 88888.00 2007-01-30 12:05:44.901 030 18150.74 50.73 52677.26 88888.00 2007-01-30 12:05:45.401 030 18150.74 50.73 52677.26 88888.00 2007-01-30 12:05:45.901 030 18150.80 50.83 52677.34 88888.00 2007-01-30 12:05:46.401 030 18150.77 50.82 52677.43 88888.00 2007-01-30 12:05:46.901 030 18150.72 50.77 52677.32 88888.00 2007-01-30 12:05:47.401 030 18150.77 50.78 52677.23 88888.00 2007-01-30 12:05:47.901 030 18150.77 50.82 52677.27 88888.00 2007-01-30 12:05:48.401 030 18150.81 50.89 52677.30 88888.00 2007-01-30 12:05:48.901 030 18150.89 50.97 52677.23 88888.00 2007-01-30 12:05:49.401 030 18150.90 50.96 52677.18 88888.00 2007-01-30 12:05:49.901 030 18151.02 51.12 52677.09 88888.00 2007-01-30 12:05:50.401 030 18151.09 51.25 52677.13 88888.00 2007-01-30 12:05:50.901 030 18151.19 51.32 52677.13 88888.00 2007-01-30 12:05:51.401 030 18151.24 51.42 52677.04 88888.00 2007-01-30 12:05:51.901 030 18151.36 51.52 52677.04 88888.00 2007-01-30 12:05:52.401 030 18151.31 51.63 52677.09 88888.00 2007-01-30 12:05:52.901 030 18151.28 51.67 52677.11 88888.00 2007-01-30 12:05:53.401 030 18151.50 51.72 52677.13 88888.00 2007-01-30 12:05:53.901 030 18151.69 51.81 52677.19 88888.00 2007-01-30 12:05:54.401 030 18151.85 51.88 52677.18 88888.00 2007-01-30 12:05:54.901 030 18151.87 52.03 52677.18 88888.00 2007-01-30 12:05:55.401 030 18151.78 52.05 52677.26 88888.00 2007-01-30 12:05:55.901 030 18151.70 52.03 52677.35 88888.00 2007-01-30 12:05:56.401 030 18151.64 52.12 52677.27 88888.00 2007-01-30 12:05:56.901 030 18151.76 52.11 52677.22 88888.00 2007-01-30 12:05:57.401 030 18151.86 52.09 52677.20 88888.00 2007-01-30 12:05:57.901 030 18151.79 52.17 52677.20 88888.00 2007-01-30 12:05:58.401 030 18151.73 52.28 52677.25 88888.00 2007-01-30 12:05:58.901 030 18151.67 52.22 52677.30 88888.00 2007-01-30 12:05:59.401 030 18151.55 52.29 52677.36 88888.00 2007-01-30 12:05:59.901 030 18151.63 52.29 52677.35 88888.00 2007-01-30 12:06:00.401 030 18151.71 52.29 52677.30 88888.00 2007-01-30 12:06:00.901 030 18151.67 52.30 52677.31 88888.00 2007-01-30 12:06:01.401 030 18151.68 52.39 52677.53 88888.00 2007-01-30 12:06:01.901 030 18151.71 52.42 52677.56 88888.00 2007-01-30 12:06:02.401 030 18151.74 52.32 52677.60 88888.00 2007-01-30 12:06:02.901 030 18151.67 52.28 52677.72 88888.00 2007-01-30 12:06:03.401 030 18151.58 52.23 52677.73 88888.00 2007-01-30 12:06:03.901 030 18151.62 52.13 52677.81 88888.00 2007-01-30 12:06:04.401 030 18151.67 52.07 52677.83 88888.00 2007-01-30 12:06:04.901 030 18151.64 52.12 52677.75 88888.00 2007-01-30 12:06:05.401 030 18151.49 52.15 52677.82 88888.00 2007-01-30 12:06:05.901 030 18151.55 52.11 52677.91 88888.00 2007-01-30 12:06:06.401 030 18151.60 52.03 52677.98 88888.00 2007-01-30 12:06:06.901 030 18151.57 51.98 52677.99 88888.00 2007-01-30 12:06:07.401 030 18151.47 52.02 52678.01 88888.00 2007-01-30 12:06:07.901 030 18151.49 52.04 52678.03 88888.00 2007-01-30 12:06:08.401 030 18151.42 52.04 52678.01 88888.00 2007-01-30 12:06:08.901 030 18151.45 52.07 52678.00 88888.00 2007-01-30 12:06:09.401 030 18151.41 52.01 52677.96 88888.00 2007-01-30 12:06:09.901 030 18151.39 51.90 52677.85 88888.00 2007-01-30 12:06:10.401 030 18151.28 51.86 52677.79 88888.00 2007-01-30 12:06:10.901 030 18151.32 51.86 52677.65 88888.00 2007-01-30 12:06:11.401 030 18151.28 51.81 52677.73 88888.00 2007-01-30 12:06:11.901 030 18151.16 51.83 52677.99 88888.00 2007-01-30 12:06:12.401 030 18151.10 51.86 52678.05 88888.00 2007-01-30 12:06:12.901 030 18151.11 51.80 52677.87 88888.00 2007-01-30 12:06:13.401 030 18151.10 51.76 52677.92 88888.00 2007-01-30 12:06:13.901 030 18151.13 51.75 52677.92 88888.00 2007-01-30 12:06:14.401 030 18151.17 51.63 52678.01 88888.00 2007-01-30 12:06:14.901 030 18151.19 51.58 52677.98 88888.00 2007-01-30 12:06:15.401 030 18151.34 51.70 52677.92 88888.00 2007-01-30 12:06:15.901 030 18151.36 51.77 52677.78 88888.00 2007-01-30 12:06:16.401 030 18151.43 51.83 52677.81 88888.00 2007-01-30 12:06:16.901 030 18151.34 51.86 52677.98 88888.00 2007-01-30 12:06:17.401 030 18151.41 51.88 52678.04 88888.00 2007-01-30 12:06:17.901 030 18151.49 51.97 52678.01 88888.00 2007-01-30 12:06:18.401 030 18151.56 52.12 52677.83 88888.00 2007-01-30 12:06:18.901 030 18151.66 52.15 52677.83 88888.00 2007-01-30 12:06:19.401 030 18151.73 52.21 52677.85 88888.00 2007-01-30 12:06:19.901 030 18151.74 52.28 52677.89 88888.00 2007-01-30 12:06:20.401 030 18151.73 52.34 52677.92 88888.00 2007-01-30 12:06:20.901 030 18151.85 52.47 52677.84 88888.00 2007-01-30 12:06:21.401 030 18151.92 52.54 52677.89 88888.00 2007-01-30 12:06:21.901 030 18152.11 52.67 52678.00 88888.00 2007-01-30 12:06:22.401 030 18152.25 52.80 52677.88 88888.00 2007-01-30 12:06:22.901 030 18152.26 52.80 52677.73 88888.00 2007-01-30 12:06:23.401 030 18152.33 52.85 52677.71 88888.00 2007-01-30 12:06:23.901 030 18152.45 52.94 52677.82 88888.00 2007-01-30 12:06:24.401 030 18152.52 52.94 52677.83 88888.00 2007-01-30 12:06:24.901 030 18152.54 52.88 52677.83 88888.00 2007-01-30 12:06:25.401 030 18152.53 52.79 52677.78 88888.00 2007-01-30 12:06:25.901 030 18152.42 52.92 52677.76 88888.00 2007-01-30 12:06:26.401 030 18152.38 53.06 52677.72 88888.00 2007-01-30 12:06:26.901 030 18152.52 53.13 52677.87 88888.00 2007-01-30 12:06:27.401 030 18152.58 53.11 52678.05 88888.00 2007-01-30 12:06:27.901 030 18152.46 53.08 52678.04 88888.00 2007-01-30 12:06:28.401 030 18152.36 53.08 52678.02 88888.00 2007-01-30 12:06:28.901 030 18152.29 53.07 52678.07 88888.00 2007-01-30 12:06:29.401 030 18152.22 53.03 52678.16 88888.00 2007-01-30 12:06:29.901 030 18152.23 52.89 52678.22 88888.00 2007-01-30 12:06:30.401 030 18152.06 52.83 52678.24 88888.00 2007-01-30 12:06:30.901 030 18151.86 52.80 52678.18 88888.00 2007-01-30 12:06:31.401 030 18151.80 52.88 52678.23 88888.00 2007-01-30 12:06:31.901 030 18151.78 52.86 52678.22 88888.00 2007-01-30 12:06:32.401 030 18151.67 52.83 52678.27 88888.00 2007-01-30 12:06:32.901 030 18151.46 52.79 52678.33 88888.00 2007-01-30 12:06:33.401 030 18151.35 52.77 52678.34 88888.00 2007-01-30 12:06:33.901 030 18151.32 52.67 52678.27 88888.00 2007-01-30 12:06:34.401 030 18151.21 52.64 52678.19 88888.00 2007-01-30 12:06:34.901 030 18151.01 52.52 52678.29 88888.00 2007-01-30 12:06:35.401 030 18150.92 52.51 52678.24 88888.00 2007-01-30 12:06:35.901 030 18150.87 52.49 52678.23 88888.00 2007-01-30 12:06:36.401 030 18150.69 52.70 52678.38 88888.00 2007-01-30 12:06:36.901 030 18150.56 52.80 52678.42 88888.00 2007-01-30 12:06:37.401 030 18150.59 52.87 52678.39 88888.00 2007-01-30 12:06:37.901 030 18150.54 52.82 52678.45 88888.00 2007-01-30 12:06:38.401 030 18150.47 52.87 52678.36 88888.00 2007-01-30 12:06:38.901 030 18150.43 52.87 52678.34 88888.00 2007-01-30 12:06:39.401 030 18150.41 52.78 52678.33 88888.00 2007-01-30 12:06:39.901 030 18150.48 52.77 52678.40 88888.00 2007-01-30 12:06:40.401 030 18150.35 52.78 52678.52 88888.00 2007-01-30 12:06:40.901 030 18150.27 52.78 52678.59 88888.00 2007-01-30 12:06:41.401 030 18150.32 52.80 52678.51 88888.00 2007-01-30 12:06:41.901 030 18150.18 52.83 52678.41 88888.00 2007-01-30 12:06:42.401 030 18150.17 52.83 52678.38 88888.00 2007-01-30 12:06:42.901 030 18150.16 52.80 52678.37 88888.00 2007-01-30 12:06:43.401 030 18150.12 52.84 52678.24 88888.00 2007-01-30 12:06:43.901 030 18150.04 52.82 52678.20 88888.00 2007-01-30 12:06:44.401 030 18150.08 52.81 52678.13 88888.00 2007-01-30 12:06:44.901 030 18150.12 52.89 52678.15 88888.00 2007-01-30 12:06:45.401 030 18150.23 52.96 52678.15 88888.00 2007-01-30 12:06:45.901 030 18150.24 52.95 52678.13 88888.00 2007-01-30 12:06:46.401 030 18150.33 52.85 52678.20 88888.00 2007-01-30 12:06:46.901 030 18150.27 52.76 52678.13 88888.00 2007-01-30 12:06:47.401 030 18150.28 52.82 52678.08 88888.00 2007-01-30 12:06:47.901 030 18150.39 52.81 52678.03 88888.00 2007-01-30 12:06:48.401 030 18150.43 52.83 52678.01 88888.00 2007-01-30 12:06:48.901 030 18150.39 52.89 52677.91 88888.00 2007-01-30 12:06:49.401 030 18150.40 52.90 52677.82 88888.00 2007-01-30 12:06:49.901 030 18150.44 52.94 52677.87 88888.00 2007-01-30 12:06:50.401 030 18150.65 52.99 52677.85 88888.00 2007-01-30 12:06:50.901 030 18150.61 53.02 52677.82 88888.00 2007-01-30 12:06:51.401 030 18150.68 52.99 52677.80 88888.00 2007-01-30 12:06:51.901 030 18150.76 53.02 52677.65 88888.00 2007-01-30 12:06:52.401 030 18150.84 53.14 52677.73 88888.00 2007-01-30 12:06:52.901 030 18150.93 53.16 52677.72 88888.00 2007-01-30 12:06:53.401 030 18151.05 53.08 52677.75 88888.00 2007-01-30 12:06:53.901 030 18151.09 53.11 52677.79 88888.00 2007-01-30 12:06:54.401 030 18151.04 53.16 52677.76 88888.00 2007-01-30 12:06:54.901 030 18151.00 53.16 52677.71 88888.00 2007-01-30 12:06:55.401 030 18151.17 53.19 52677.76 88888.00 2007-01-30 12:06:55.901 030 18151.25 53.14 52677.68 88888.00 2007-01-30 12:06:56.401 030 18151.34 53.12 52677.62 88888.00 2007-01-30 12:06:56.901 030 18151.39 53.05 52677.58 88888.00 2007-01-30 12:06:57.401 030 18151.52 53.15 52677.61 88888.00 2007-01-30 12:06:57.901 030 18151.48 53.24 52677.71 88888.00 2007-01-30 12:06:58.401 030 18151.49 53.21 52677.82 88888.00 2007-01-30 12:06:58.901 030 18151.23 53.21 52677.85 88888.00 2007-01-30 12:06:59.401 030 18151.30 53.13 52677.90 88888.00 2007-01-30 12:06:59.901 030 18151.38 53.02 52677.83 88888.00 2007-01-30 12:07:00.401 030 18151.30 53.08 52677.88 88888.00 2007-01-30 12:07:00.901 030 18151.33 53.38 52678.12 88888.00 2007-01-30 12:07:01.401 030 18151.38 53.29 52678.00 88888.00 2007-01-30 12:07:01.901 030 18151.16 53.24 52677.95 88888.00 2007-01-30 12:07:02.401 030 18151.14 53.23 52677.94 88888.00 2007-01-30 12:07:02.901 030 18151.21 53.22 52678.11 88888.00 2007-01-30 12:07:03.401 030 18151.20 53.16 52678.12 88888.00 2007-01-30 12:07:03.901 030 18151.19 53.12 52678.23 88888.00 2007-01-30 12:07:04.401 030 18151.17 53.02 52678.25 88888.00 2007-01-30 12:07:04.901 030 18151.09 52.95 52678.37 88888.00 2007-01-30 12:07:05.401 030 18150.95 52.81 52678.36 88888.00 2007-01-30 12:07:05.901 030 18150.94 52.77 52678.25 88888.00 2007-01-30 12:07:06.401 030 18150.90 52.76 52678.37 88888.00 2007-01-30 12:07:06.901 030 18150.77 52.72 52678.30 88888.00 2007-01-30 12:07:07.401 030 18150.63 52.70 52678.34 88888.00 2007-01-30 12:07:07.901 030 18150.57 52.59 52678.40 88888.00 2007-01-30 12:07:08.401 030 18150.43 52.49 52678.37 88888.00 2007-01-30 12:07:08.901 030 18150.34 52.48 52678.37 88888.00 2007-01-30 12:07:09.401 030 18150.30 52.38 52678.47 88888.00 2007-01-30 12:07:09.901 030 18150.04 52.38 52678.45 88888.00 2007-01-30 12:07:10.401 030 18149.83 52.34 52678.36 88888.00 2007-01-30 12:07:10.901 030 18149.78 52.31 52678.24 88888.00 2007-01-30 12:07:11.401 030 18149.75 52.28 52678.15 88888.00 2007-01-30 12:07:11.901 030 18149.68 52.09 52678.19 88888.00 2007-01-30 12:07:12.401 030 18149.73 52.16 52678.22 88888.00 2007-01-30 12:07:12.901 030 18149.76 52.14 52678.12 88888.00 2007-01-30 12:07:13.401 030 18149.78 52.12 52678.04 88888.00 2007-01-30 12:07:13.901 030 18149.84 52.14 52678.00 88888.00 2007-01-30 12:07:14.401 030 18149.82 52.18 52677.95 88888.00 2007-01-30 12:07:14.901 030 18149.83 52.31 52677.83 88888.00 2007-01-30 12:07:15.401 030 18149.97 52.46 52677.87 88888.00 2007-01-30 12:07:15.901 030 18149.87 52.47 52677.79 88888.00 2007-01-30 12:07:16.401 030 18149.90 52.55 52677.87 88888.00 2007-01-30 12:07:16.901 030 18150.08 52.71 52677.88 88888.00 2007-01-30 12:07:17.401 030 18150.16 52.94 52677.80 88888.00 2007-01-30 12:07:17.901 030 18150.40 53.07 52677.78 88888.00 2007-01-30 12:07:18.401 030 18150.56 53.15 52677.75 88888.00 2007-01-30 12:07:18.901 030 18150.55 53.20 52677.79 88888.00 2007-01-30 12:07:19.401 030 18150.59 53.33 52677.96 88888.00 2007-01-30 12:07:19.901 030 18150.70 53.38 52677.94 88888.00 2007-01-30 12:07:20.401 030 18150.88 53.46 52677.87 88888.00 2007-01-30 12:07:20.901 030 18151.03 53.58 52677.75 88888.00 2007-01-30 12:07:21.401 030 18151.00 53.63 52677.64 88888.00 2007-01-30 12:07:21.901 030 18150.98 53.59 52677.66 88888.00 2007-01-30 12:07:22.401 030 18151.11 53.62 52677.77 88888.00 2007-01-30 12:07:22.901 030 18151.14 53.52 52677.76 88888.00 2007-01-30 12:07:23.401 030 18151.15 53.49 52677.72 88888.00 2007-01-30 12:07:23.901 030 18151.10 53.46 52677.76 88888.00 2007-01-30 12:07:24.401 030 18150.98 53.34 52677.71 88888.00 2007-01-30 12:07:24.901 030 18150.82 53.25 52677.71 88888.00 2007-01-30 12:07:25.401 030 18150.57 53.07 52677.69 88888.00 2007-01-30 12:07:25.901 030 18150.35 52.99 52677.66 88888.00 2007-01-30 12:07:26.401 030 18150.18 52.87 52677.70 88888.00 2007-01-30 12:07:26.901 030 18150.04 52.71 52677.82 88888.00 2007-01-30 12:07:27.401 030 18149.93 52.52 52677.83 88888.00 2007-01-30 12:07:27.901 030 18149.78 52.38 52677.76 88888.00 2007-01-30 12:07:28.401 030 18149.68 52.21 52677.82 88888.00 2007-01-30 12:07:28.901 030 18149.64 52.08 52677.89 88888.00 2007-01-30 12:07:29.398 030 18149.52 51.99 52677.82 88888.00 2007-01-30 12:07:29.908 030 18149.26 51.86 52677.77 88888.00 2007-01-30 12:07:30.408 030 18149.11 51.67 52677.67 88888.00 2007-01-30 12:07:30.908 030 18149.02 51.46 52677.79 88888.00 2007-01-30 12:07:31.408 030 18148.77 51.39 52677.98 88888.00 2007-01-30 12:07:31.908 030 18148.88 51.36 52677.93 88888.00 2007-01-30 12:07:32.408 030 18148.85 51.37 52677.92 88888.00 2007-01-30 12:07:32.908 030 18148.74 51.31 52677.81 88888.00 2007-01-30 12:07:33.408 030 18148.67 51.20 52677.76 88888.00 2007-01-30 12:07:33.908 030 18148.61 51.23 52677.80 88888.00 2007-01-30 12:07:34.408 030 18148.71 51.19 52677.95 88888.00 2007-01-30 12:07:34.908 030 18148.80 51.14 52677.87 88888.00 2007-01-30 12:07:35.408 030 18148.83 51.09 52677.80 88888.00 2007-01-30 12:07:35.908 030 18148.71 51.06 52677.71 88888.00 2007-01-30 12:07:36.408 030 18148.73 50.92 52677.70 88888.00 2007-01-30 12:07:36.908 030 18148.76 51.01 52677.79 88888.00 2007-01-30 12:07:37.408 030 18148.86 51.03 52677.75 88888.00 2007-01-30 12:07:37.908 030 18148.91 50.94 52677.57 88888.00 2007-01-30 12:07:38.408 030 18148.94 50.95 52677.47 88888.00 2007-01-30 12:07:38.908 030 18149.00 50.98 52677.56 88888.00 2007-01-30 12:07:39.408 030 18149.03 50.94 52677.59 88888.00 2007-01-30 12:07:39.908 030 18149.08 50.95 52677.46 88888.00 2007-01-30 12:07:40.408 030 18149.02 50.92 52677.41 88888.00 2007-01-30 12:07:40.908 030 18149.11 50.92 52677.42 88888.00 2007-01-30 12:07:41.408 030 18149.19 50.96 52677.34 88888.00 2007-01-30 12:07:41.908 030 18149.36 51.05 52677.22 88888.00 2007-01-30 12:07:42.408 030 18149.51 51.18 52677.12 88888.00 2007-01-30 12:07:42.908 030 18149.51 51.23 52677.19 88888.00 2007-01-30 12:07:43.408 030 18149.46 51.24 52677.10 88888.00 2007-01-30 12:07:43.908 030 18149.47 51.32 52677.03 88888.00 2007-01-30 12:07:44.408 030 18149.61 51.36 52677.10 88888.00 2007-01-30 12:07:44.908 030 18149.73 51.45 52677.24 88888.00 2007-01-30 12:07:45.408 030 18149.80 51.56 52677.32 88888.00 2007-01-30 12:07:45.908 030 18149.84 51.68 52677.40 88888.00 2007-01-30 12:07:46.408 030 18149.87 51.72 52677.33 88888.00 2007-01-30 12:07:46.908 030 18149.97 51.69 52677.31 88888.00 2007-01-30 12:07:47.408 030 18150.08 51.67 52677.32 88888.00 2007-01-30 12:07:47.908 030 18150.17 51.73 52677.29 88888.00 2007-01-30 12:07:48.408 030 18150.29 51.81 52677.38 88888.00 2007-01-30 12:07:48.908 030 18150.41 51.89 52677.44 88888.00 2007-01-30 12:07:49.408 030 18150.44 51.96 52677.53 88888.00 2007-01-30 12:07:49.908 030 18150.46 52.02 52677.61 88888.00 2007-01-30 12:07:50.408 030 18150.46 52.05 52677.61 88888.00 2007-01-30 12:07:50.908 030 18150.49 52.05 52677.62 88888.00 2007-01-30 12:07:51.408 030 18150.60 52.08 52677.69 88888.00 2007-01-30 12:07:51.908 030 18150.60 52.08 52677.76 88888.00 2007-01-30 12:07:52.408 030 18150.74 52.15 52677.83 88888.00 2007-01-30 12:07:52.908 030 18150.77 52.13 52677.76 88888.00 2007-01-30 12:07:53.408 030 18150.62 52.09 52677.77 88888.00 2007-01-30 12:07:53.908 030 18150.55 52.00 52677.85 88888.00 2007-01-30 12:07:54.408 030 18150.54 51.90 52677.88 88888.00 2007-01-30 12:07:54.908 030 18150.68 51.87 52677.92 88888.00 2007-01-30 12:07:55.408 030 18150.65 51.80 52678.10 88888.00 2007-01-30 12:07:55.908 030 18150.59 51.77 52678.11 88888.00 2007-01-30 12:07:56.408 030 18150.46 51.63 52678.12 88888.00 2007-01-30 12:07:56.908 030 18150.29 51.65 52678.13 88888.00 2007-01-30 12:07:57.408 030 18150.15 51.68 52678.18 88888.00 2007-01-30 12:07:57.908 030 18150.10 51.57 52678.20 88888.00 2007-01-30 12:07:58.408 030 18150.05 51.48 52678.27 88888.00 2007-01-30 12:07:58.908 030 18150.02 51.40 52678.45 88888.00 2007-01-30 12:07:59.408 030 18149.94 51.40 52678.46 88888.00 2007-01-30 12:07:59.908 030 18149.67 51.38 52678.37 88888.00 2007-01-30 12:08:00.408 030 18149.58 51.28 52678.29 88888.00 2007-01-30 12:08:00.908 030 18149.45 51.15 52678.37 88888.00 2007-01-30 12:08:01.408 030 18149.36 50.99 52678.27 88888.00 2007-01-30 12:08:01.908 030 18149.26 50.84 52678.19 88888.00 2007-01-30 12:08:02.408 030 18149.19 50.77 52678.26 88888.00 2007-01-30 12:08:02.908 030 18149.11 50.74 52678.24 88888.00 2007-01-30 12:08:03.408 030 18148.94 50.69 52678.33 88888.00 2007-01-30 12:08:03.908 030 18148.80 50.68 52678.17 88888.00 2007-01-30 12:08:04.408 030 18148.84 50.76 52678.06 88888.00 2007-01-30 12:08:04.908 030 18148.66 50.75 52678.03 88888.00 2007-01-30 12:08:05.408 030 18148.58 50.76 52678.13 88888.00 2007-01-30 12:08:05.908 030 18148.54 50.74 52678.33 88888.00 2007-01-30 12:08:06.408 030 18148.50 50.69 52678.17 88888.00 2007-01-30 12:08:06.908 030 18148.44 50.68 52678.10 88888.00 2007-01-30 12:08:07.408 030 18148.39 50.79 52678.17 88888.00 2007-01-30 12:08:07.908 030 18148.34 50.80 52677.99 88888.00 2007-01-30 12:08:08.408 030 18148.26 50.66 52677.87 88888.00 2007-01-30 12:08:08.908 030 18148.22 50.68 52677.80 88888.00 2007-01-30 12:08:09.408 030 18148.12 50.67 52677.88 88888.00 2007-01-30 12:08:09.908 030 18147.90 50.67 52677.77 88888.00 2007-01-30 12:08:10.408 030 18148.06 50.66 52677.72 88888.00 2007-01-30 12:08:10.908 030 18148.01 50.69 52677.69 88888.00 2007-01-30 12:08:11.408 030 18147.95 50.66 52677.80 88888.00 2007-01-30 12:08:11.908 030 18147.74 50.55 52677.75 88888.00 2007-01-30 12:08:12.408 030 18147.74 50.56 52677.64 88888.00 2007-01-30 12:08:12.908 030 18147.59 50.59 52677.60 88888.00 2007-01-30 12:08:13.408 030 18147.63 50.55 52677.64 88888.00 2007-01-30 12:08:13.908 030 18147.63 50.55 52677.73 88888.00 2007-01-30 12:08:14.408 030 18147.66 50.55 52677.60 88888.00 2007-01-30 12:08:14.908 030 18147.73 50.55 52677.52 88888.00 2007-01-30 12:08:15.408 030 18147.72 50.59 52677.34 88888.00 2007-01-30 12:08:15.908 030 18147.77 50.59 52677.31 88888.00 2007-01-30 12:08:16.408 030 18147.88 50.57 52677.40 88888.00 2007-01-30 12:08:16.908 030 18147.91 50.65 52677.33 88888.00 2007-01-30 12:08:17.408 030 18147.93 50.68 52677.31 88888.00 2007-01-30 12:08:17.908 030 18147.96 50.63 52677.31 88888.00 2007-01-30 12:08:18.408 030 18147.94 50.57 52677.24 88888.00 2007-01-30 12:08:18.908 030 18147.93 50.52 52677.31 88888.00 2007-01-30 12:08:19.408 030 18147.97 50.54 52677.40 88888.00 2007-01-30 12:08:19.908 030 18148.05 50.54 52677.45 88888.00 2007-01-30 12:08:20.408 030 18148.08 50.68 52677.48 88888.00 2007-01-30 12:08:20.908 030 18148.11 50.70 52677.49 88888.00 2007-01-30 12:08:21.408 030 18148.21 50.68 52677.59 88888.00 2007-01-30 12:08:21.908 030 18148.24 50.74 52677.62 88888.00 2007-01-30 12:08:22.408 030 18148.34 50.76 52677.71 88888.00 2007-01-30 12:08:22.908 030 18148.48 50.74 52677.69 88888.00 2007-01-30 12:08:23.408 030 18148.59 50.73 52677.67 88888.00 2007-01-30 12:08:23.908 030 18148.55 50.70 52677.73 88888.00 2007-01-30 12:08:24.408 030 18148.54 50.67 52677.78 88888.00 2007-01-30 12:08:24.908 030 18148.59 50.70 52677.72 88888.00 2007-01-30 12:08:25.408 030 18148.58 50.77 52677.79 88888.00 2007-01-30 12:08:25.908 030 18148.65 50.75 52677.93 88888.00 2007-01-30 12:08:26.408 030 18148.64 50.72 52677.98 88888.00 2007-01-30 12:08:26.908 030 18148.60 50.83 52678.04 88888.00 2007-01-30 12:08:27.408 030 18148.61 50.90 52678.03 88888.00 2007-01-30 12:08:27.908 030 18148.74 50.95 52678.01 88888.00 2007-01-30 12:08:28.408 030 18148.69 50.97 52678.11 88888.00 2007-01-30 12:08:28.908 030 18148.81 50.99 52678.10 88888.00 2007-01-30 12:08:29.408 030 18148.98 51.04 52678.01 88888.00 2007-01-30 12:08:29.908 030 18149.10 51.15 52678.05 88888.00 2007-01-30 12:08:30.408 030 18148.94 51.21 52678.22 88888.00 2007-01-30 12:08:30.908 030 18148.82 51.30 52678.23 88888.00 2007-01-30 12:08:31.408 030 18148.96 51.38 52678.25 88888.00 2007-01-30 12:08:31.908 030 18149.10 51.43 52678.33 88888.00 2007-01-30 12:08:32.408 030 18149.14 51.59 52678.47 88888.00 2007-01-30 12:08:32.908 030 18149.30 51.70 52678.57 88888.00 2007-01-30 12:08:33.408 030 18149.38 51.73 52678.64 88888.00 2007-01-30 12:08:33.908 030 18149.42 51.74 52678.53 88888.00 2007-01-30 12:08:34.408 030 18149.43 51.85 52678.49 88888.00 2007-01-30 12:08:34.908 030 18149.31 51.99 52678.56 88888.00 2007-01-30 12:08:35.408 030 18149.36 52.00 52678.64 88888.00 2007-01-30 12:08:35.908 030 18149.48 52.02 52678.66 88888.00 2007-01-30 12:08:36.408 030 18149.39 52.12 52678.59 88888.00 2007-01-30 12:08:36.908 030 18149.40 52.29 52678.57 88888.00 2007-01-30 12:08:37.408 030 18149.40 52.33 52678.53 88888.00 2007-01-30 12:08:37.908 030 18149.36 52.37 52678.54 88888.00 2007-01-30 12:08:38.408 030 18149.39 52.41 52678.60 88888.00 2007-01-30 12:08:38.908 030 18149.57 52.51 52678.62 88888.00 2007-01-30 12:08:39.408 030 18149.64 52.56 52678.57 88888.00 2007-01-30 12:08:39.908 030 18149.70 52.53 52678.56 88888.00 2007-01-30 12:08:40.408 030 18149.69 52.57 52678.58 88888.00 2007-01-30 12:08:40.908 030 18149.69 52.59 52678.58 88888.00 2007-01-30 12:08:41.408 030 18149.69 52.64 52678.62 88888.00 2007-01-30 12:08:41.908 030 18149.57 52.79 52678.64 88888.00 2007-01-30 12:08:42.408 030 18149.58 52.88 52678.69 88888.00 2007-01-30 12:08:42.908 030 18149.54 52.90 52678.75 88888.00 2007-01-30 12:08:43.408 030 18149.48 52.92 52678.62 88888.00 2007-01-30 12:08:43.908 030 18149.54 52.94 52678.72 88888.00 2007-01-30 12:08:44.408 030 18149.47 52.97 52678.84 88888.00 2007-01-30 12:08:44.908 030 18149.41 52.96 52678.91 88888.00 2007-01-30 12:08:45.408 030 18149.45 52.98 52678.93 88888.00 2007-01-30 12:08:45.908 030 18149.32 53.00 52678.93 88888.00 2007-01-30 12:08:46.408 030 18149.24 52.99 52678.89 88888.00 2007-01-30 12:08:46.908 030 18149.21 52.97 52678.92 88888.00 2007-01-30 12:08:47.408 030 18149.25 52.89 52678.98 88888.00 2007-01-30 12:08:47.908 030 18149.30 52.95 52678.91 88888.00 2007-01-30 12:08:48.408 030 18149.21 52.95 52678.86 88888.00 2007-01-30 12:08:48.908 030 18149.13 52.90 52679.00 88888.00 2007-01-30 12:08:49.408 030 18149.07 52.87 52678.98 88888.00 2007-01-30 12:08:49.908 030 18148.98 52.87 52678.98 88888.00 2007-01-30 12:08:50.408 030 18148.88 52.90 52678.97 88888.00 2007-01-30 12:08:50.908 030 18148.73 52.83 52679.01 88888.00 2007-01-30 12:08:51.408 030 18148.78 52.79 52679.12 88888.00 2007-01-30 12:08:51.908 030 18148.91 52.67 52679.05 88888.00 2007-01-30 12:08:52.408 030 18148.87 52.71 52678.96 88888.00 2007-01-30 12:08:52.908 030 18148.78 52.71 52678.94 88888.00 2007-01-30 12:08:53.408 030 18148.73 52.73 52678.97 88888.00 2007-01-30 12:08:53.908 030 18148.67 52.65 52678.99 88888.00 2007-01-30 12:08:54.408 030 18148.66 52.65 52679.03 88888.00 2007-01-30 12:08:54.908 030 18148.56 52.67 52679.08 88888.00 2007-01-30 12:08:55.408 030 18148.41 52.68 52679.11 88888.00 2007-01-30 12:08:55.908 030 18148.40 52.67 52679.09 88888.00 2007-01-30 12:08:56.408 030 18148.35 52.65 52679.12 88888.00 2007-01-30 12:08:56.908 030 18148.38 52.63 52679.09 88888.00 2007-01-30 12:08:57.408 030 18148.35 52.64 52679.06 88888.00 2007-01-30 12:08:57.908 030 18148.33 52.70 52678.94 88888.00 2007-01-30 12:08:58.408 030 18148.12 52.74 52678.82 88888.00 2007-01-30 12:08:58.908 030 18148.00 52.72 52678.80 88888.00 2007-01-30 12:08:59.408 030 18147.88 52.72 52678.77 88888.00 2007-01-30 12:08:59.908 030 18147.73 52.77 52678.75 88888.00 2007-01-30 12:09:00.408 030 18147.66 52.73 52678.73 88888.00 2007-01-30 12:09:00.908 030 18147.67 52.65 52678.77 88888.00 2007-01-30 12:09:01.408 030 18147.46 52.68 52678.73 88888.00 2007-01-30 12:09:01.908 030 18147.42 52.66 52678.75 88888.00 2007-01-30 12:09:02.408 030 18147.26 52.68 52678.59 88888.00 2007-01-30 12:09:02.908 030 18147.14 52.72 52678.60 88888.00 2007-01-30 12:09:03.408 030 18147.13 52.67 52678.65 88888.00 2007-01-30 12:09:03.908 030 18147.17 52.61 52678.59 88888.00 2007-01-30 12:09:04.408 030 18147.11 52.55 52678.69 88888.00 2007-01-30 12:09:04.908 030 18146.89 52.62 52678.68 88888.00 2007-01-30 12:09:05.408 030 18146.92 52.54 52678.69 88888.00 2007-01-30 12:09:05.908 030 18147.01 52.53 52678.75 88888.00 2007-01-30 12:09:06.408 030 18146.97 52.65 52678.82 88888.00 2007-01-30 12:09:06.908 030 18146.99 52.65 52678.81 88888.00 2007-01-30 12:09:07.408 030 18146.96 52.67 52678.76 88888.00 2007-01-30 12:09:07.908 030 18146.76 52.58 52678.75 88888.00 2007-01-30 12:09:08.408 030 18146.92 52.59 52678.75 88888.00 2007-01-30 12:09:08.908 030 18147.00 52.55 52678.71 88888.00 2007-01-30 12:09:09.408 030 18147.02 52.59 52678.69 88888.00 2007-01-30 12:09:09.908 030 18147.18 52.66 52678.62 88888.00 2007-01-30 12:09:10.408 030 18147.23 52.71 52678.61 88888.00 2007-01-30 12:09:10.908 030 18147.23 52.58 52678.62 88888.00 2007-01-30 12:09:11.408 030 18147.34 52.67 52678.68 88888.00 2007-01-30 12:09:11.908 030 18147.40 52.74 52678.66 88888.00 2007-01-30 12:09:12.408 030 18147.48 52.79 52678.64 88888.00 2007-01-30 12:09:12.908 030 18147.66 52.83 52678.66 88888.00 2007-01-30 12:09:13.408 030 18147.74 52.90 52678.66 88888.00 2007-01-30 12:09:13.908 030 18147.72 52.96 52678.57 88888.00 2007-01-30 12:09:14.408 030 18147.63 52.92 52678.56 88888.00 2007-01-30 12:09:14.908 030 18147.62 52.90 52678.48 88888.00 2007-01-30 12:09:15.408 030 18147.72 52.92 52678.48 88888.00 2007-01-30 12:09:15.908 030 18147.90 53.02 52678.53 88888.00 2007-01-30 12:09:16.408 030 18147.91 52.94 52678.50 88888.00 2007-01-30 12:09:16.908 030 18147.98 52.82 52678.58 88888.00 2007-01-30 12:09:17.408 030 18147.94 52.88 52678.60 88888.00 2007-01-30 12:09:17.908 030 18147.80 52.90 52678.64 88888.00 2007-01-30 12:09:18.408 030 18147.88 52.94 52678.68 88888.00 2007-01-30 12:09:18.908 030 18147.93 52.96 52678.53 88888.00 2007-01-30 12:09:19.408 030 18148.10 52.97 52678.60 88888.00 2007-01-30 12:09:19.908 030 18148.08 53.03 52678.71 88888.00 2007-01-30 12:09:20.408 030 18148.18 53.06 52678.81 88888.00 2007-01-30 12:09:20.908 030 18148.38 53.16 52678.81 88888.00 2007-01-30 12:09:21.408 030 18148.52 53.26 52678.82 88888.00 2007-01-30 12:09:21.908 030 18148.55 53.30 52678.77 88888.00 2007-01-30 12:09:22.408 030 18148.46 53.29 52678.82 88888.00 2007-01-30 12:09:22.908 030 18148.50 53.29 52678.89 88888.00 2007-01-30 12:09:23.408 030 18148.70 53.25 52678.89 88888.00 2007-01-30 12:09:23.908 030 18148.75 53.24 52678.77 88888.00 2007-01-30 12:09:24.408 030 18148.72 53.32 52678.83 88888.00 2007-01-30 12:09:24.908 030 18148.76 53.34 52678.94 88888.00 2007-01-30 12:09:25.408 030 18148.75 53.40 52678.83 88888.00 2007-01-30 12:09:25.908 030 18148.85 53.47 52678.76 88888.00 2007-01-30 12:09:26.408 030 18148.96 53.45 52678.82 88888.00 2007-01-30 12:09:26.908 030 18148.85 53.45 52678.85 88888.00 2007-01-30 12:09:27.408 030 18148.89 53.49 52678.91 88888.00 2007-01-30 12:09:27.908 030 18148.92 53.51 52678.92 88888.00 2007-01-30 12:09:28.408 030 18148.96 53.62 52678.89 88888.00 2007-01-30 12:09:28.908 030 18149.02 53.57 52678.91 88888.00 2007-01-30 12:09:29.408 030 18149.09 53.58 52678.87 88888.00 2007-01-30 12:09:29.908 030 18149.09 53.55 52678.84 88888.00 2007-01-30 12:09:30.408 030 18149.10 53.55 52678.88 88888.00 2007-01-30 12:09:30.908 030 18149.19 53.63 52678.88 88888.00 2007-01-30 12:09:31.408 030 18149.27 53.68 52678.88 88888.00 2007-01-30 12:09:31.908 030 18149.26 53.75 52678.88 88888.00 2007-01-30 12:09:32.408 030 18149.26 53.72 52678.92 88888.00 2007-01-30 12:09:32.908 030 18149.21 53.74 52678.86 88888.00 2007-01-30 12:09:33.408 030 18149.16 53.82 52678.80 88888.00 2007-01-30 12:09:33.908 030 18149.20 53.89 52678.85 88888.00 2007-01-30 12:09:34.408 030 18149.20 53.88 52678.87 88888.00 2007-01-30 12:09:34.908 030 18149.27 53.92 52678.87 88888.00 2007-01-30 12:09:35.408 030 18149.32 53.95 52678.89 88888.00 2007-01-30 12:09:35.908 030 18149.28 53.88 52678.89 88888.00 2007-01-30 12:09:36.408 030 18149.24 53.85 52678.89 88888.00 2007-01-30 12:09:36.908 030 18149.16 53.94 52678.96 88888.00 2007-01-30 12:09:37.408 030 18149.06 53.94 52678.89 88888.00 2007-01-30 12:09:37.908 030 18148.94 53.89 52678.95 88888.00 2007-01-30 12:09:38.408 030 18148.96 53.92 52679.06 88888.00 2007-01-30 12:09:38.908 030 18148.77 53.83 52679.00 88888.00 2007-01-30 12:09:39.408 030 18148.63 53.79 52678.98 88888.00 2007-01-30 12:09:39.908 030 18148.56 53.77 52678.99 88888.00 2007-01-30 12:09:40.408 030 18148.50 53.69 52679.05 88888.00 2007-01-30 12:09:40.908 030 18148.35 53.68 52679.00 88888.00 2007-01-30 12:09:41.408 030 18148.35 53.73 52678.99 88888.00 2007-01-30 12:09:41.908 030 18148.29 53.68 52678.88 88888.00 2007-01-30 12:09:42.408 030 18148.12 53.57 52679.01 88888.00 2007-01-30 12:09:42.908 030 18148.07 53.44 52678.99 88888.00 2007-01-30 12:09:43.408 030 18147.82 53.41 52678.93 88888.00 2007-01-30 12:09:43.908 030 18147.70 53.36 52678.92 88888.00 2007-01-30 12:09:44.408 030 18147.76 53.39 52678.94 88888.00 2007-01-30 12:09:44.908 030 18147.62 53.34 52678.98 88888.00 2007-01-30 12:09:45.408 030 18147.48 53.30 52678.97 88888.00 2007-01-30 12:09:45.908 030 18147.37 53.22 52678.95 88888.00 2007-01-30 12:09:46.408 030 18147.48 53.08 52678.98 88888.00 2007-01-30 12:09:46.908 030 18147.53 52.96 52678.92 88888.00 2007-01-30 12:09:47.408 030 18147.45 52.88 52678.96 88888.00 2007-01-30 12:09:47.908 030 18147.45 52.85 52678.92 88888.00 2007-01-30 12:09:48.408 030 18147.24 52.83 52678.93 88888.00 2007-01-30 12:09:48.908 030 18147.17 52.79 52678.93 88888.00 2007-01-30 12:09:49.408 030 18147.14 52.72 52678.98 88888.00 2007-01-30 12:09:49.908 030 18147.06 52.61 52679.04 88888.00 2007-01-30 12:09:50.408 030 18146.82 52.50 52679.04 88888.00 2007-01-30 12:09:50.908 030 18146.68 52.49 52678.93 88888.00 2007-01-30 12:09:51.408 030 18146.76 52.45 52678.98 88888.00 2007-01-30 12:09:51.908 030 18146.69 52.37 52678.81 88888.00 2007-01-30 12:09:52.408 030 18146.61 52.37 52678.68 88888.00 2007-01-30 12:09:52.908 030 18146.64 52.31 52678.68 88888.00 2007-01-30 12:09:53.408 030 18146.63 52.20 52678.72 88888.00 2007-01-30 12:09:53.908 030 18146.57 52.18 52678.64 88888.00 2007-01-30 12:09:54.408 030 18146.33 52.20 52678.53 88888.00 2007-01-30 12:09:54.908 030 18146.32 52.20 52678.51 88888.00 2007-01-30 12:09:55.408 030 18146.47 52.32 52678.45 88888.00 2007-01-30 12:09:55.908 030 18146.47 52.31 52678.45 88888.00 2007-01-30 12:09:56.408 030 18146.53 52.28 52678.36 88888.00 2007-01-30 12:09:56.908 030 18146.70 52.28 52678.40 88888.00 2007-01-30 12:09:57.408 030 18146.81 52.40 52678.39 88888.00 2007-01-30 12:09:57.908 030 18146.85 52.47 52678.31 88888.00 2007-01-30 12:09:58.408 030 18146.89 52.45 52678.22 88888.00 2007-01-30 12:09:58.908 030 18146.94 52.47 52678.20 88888.00 2007-01-30 12:09:59.408 030 18147.04 52.53 52678.28 88888.00 2007-01-30 12:09:59.908 030 18147.21 52.64 52678.35 88888.00 2007-01-30 12:10:00.408 030 18147.39 52.75 52678.36 88888.00 2007-01-30 12:10:00.908 030 18147.45 52.79 52678.31 88888.00 2007-01-30 12:10:01.408 030 18147.58 52.99 52678.26 88888.00 2007-01-30 12:10:01.908 030 18147.73 53.24 52678.31 88888.00 2007-01-30 12:10:02.408 030 18147.93 53.39 52678.42 88888.00 2007-01-30 12:10:02.908 030 18148.05 53.45 52678.45 88888.00 2007-01-30 12:10:03.408 030 18148.13 53.48 52678.34 88888.00 2007-01-30 12:10:03.908 030 18148.31 53.49 52678.31 88888.00 2007-01-30 12:10:04.408 030 18148.40 53.62 52678.48 88888.00 2007-01-30 12:10:04.908 030 18148.44 53.70 52678.53 88888.00 2007-01-30 12:10:05.408 030 18148.53 53.82 52678.56 88888.00 2007-01-30 12:10:05.908 030 18148.67 53.84 52678.62 88888.00 2007-01-30 12:10:06.408 030 18148.86 53.83 52678.62 88888.00 2007-01-30 12:10:06.908 030 18148.89 53.87 52678.64 88888.00 2007-01-30 12:10:07.408 030 18148.93 53.87 52678.70 88888.00 2007-01-30 12:10:07.908 030 18148.97 53.95 52678.76 88888.00 2007-01-30 12:10:08.408 030 18149.02 53.98 52678.77 88888.00 2007-01-30 12:10:08.908 030 18149.10 54.06 52678.72 88888.00 2007-01-30 12:10:09.408 030 18149.18 54.08 52678.80 88888.00 2007-01-30 12:10:09.908 030 18149.11 54.08 52678.84 88888.00 2007-01-30 12:10:10.408 030 18148.95 54.15 52678.93 88888.00 2007-01-30 12:10:10.908 030 18148.97 54.16 52678.94 88888.00 2007-01-30 12:10:11.408 030 18149.03 54.17 52678.97 88888.00 2007-01-30 12:10:11.908 030 18148.95 54.14 52679.07 88888.00 2007-01-30 12:10:12.408 030 18148.99 54.16 52679.08 88888.00 2007-01-30 12:10:12.908 030 18149.03 54.07 52679.23 88888.00 2007-01-30 12:10:13.408 030 18149.08 54.09 52679.34 88888.00 2007-01-30 12:10:13.908 030 18149.05 54.14 52679.44 88888.00 2007-01-30 12:10:14.408 030 18149.11 54.18 52679.45 88888.00 2007-01-30 12:10:14.908 030 18149.09 54.13 52679.50 88888.00 2007-01-30 12:10:15.408 030 18149.02 54.15 52679.50 88888.00 2007-01-30 12:10:15.908 030 18149.02 54.11 52679.39 88888.00 2007-01-30 12:10:16.408 030 18148.84 54.03 52679.28 88888.00 2007-01-30 12:10:16.908 030 18148.80 53.98 52679.31 88888.00 2007-01-30 12:10:17.408 030 18148.74 54.00 52679.40 88888.00 2007-01-30 12:10:17.908 030 18148.69 54.00 52679.41 88888.00 2007-01-30 12:10:18.408 030 18148.67 54.10 52679.50 88888.00 2007-01-30 12:10:18.908 030 18148.60 54.08 52679.67 88888.00 2007-01-30 12:10:19.408 030 18148.67 54.03 52679.63 88888.00 2007-01-30 12:10:19.908 030 18148.66 54.03 52679.57 88888.00 2007-01-30 12:10:20.408 030 18148.58 54.04 52679.61 88888.00 2007-01-30 12:10:20.908 030 18148.52 54.10 52679.69 88888.00 2007-01-30 12:10:21.408 030 18148.46 54.13 52679.75 88888.00 2007-01-30 12:10:21.908 030 18148.41 54.11 52679.72 88888.00 2007-01-30 12:10:22.408 030 18148.31 54.08 52679.72 88888.00 2007-01-30 12:10:22.908 030 18148.34 54.01 52679.78 88888.00 2007-01-30 12:10:23.408 030 18148.28 54.06 52679.75 88888.00 2007-01-30 12:10:23.908 030 18148.30 54.12 52679.77 88888.00 2007-01-30 12:10:24.408 030 18148.26 54.10 52679.76 88888.00 2007-01-30 12:10:24.908 030 18148.18 54.13 52679.72 88888.00 2007-01-30 12:10:25.408 030 18148.19 54.11 52679.69 88888.00 2007-01-30 12:10:25.908 030 18148.11 54.04 52679.57 88888.00 2007-01-30 12:10:26.408 030 18148.11 54.03 52679.49 88888.00 2007-01-30 12:10:26.908 030 18148.16 53.98 52679.65 88888.00 2007-01-30 12:10:27.408 030 18148.19 53.99 52679.69 88888.00 2007-01-30 12:10:27.908 030 18148.19 54.00 52679.72 88888.00 2007-01-30 12:10:28.408 030 18148.28 54.06 52679.65 88888.00 2007-01-30 12:10:28.908 030 18148.30 54.11 52679.77 88888.00 2007-01-30 12:10:29.408 030 18148.32 54.15 52679.76 88888.00 2007-01-30 12:10:29.908 030 18148.32 54.20 52679.66 88888.00 2007-01-30 12:10:30.408 030 18148.43 54.26 52679.61 88888.00 2007-01-30 12:10:30.908 030 18148.40 54.24 52679.58 88888.00 2007-01-30 12:10:31.408 030 18148.37 54.20 52679.62 88888.00 2007-01-30 12:10:31.908 030 18148.42 54.25 52679.57 88888.00 2007-01-30 12:10:32.408 030 18148.53 54.43 52679.57 88888.00 2007-01-30 12:10:32.908 030 18148.67 54.50 52679.52 88888.00 2007-01-30 12:10:33.408 030 18148.67 54.65 52679.58 88888.00 2007-01-30 12:10:33.908 030 18148.67 54.67 52679.57 88888.00 2007-01-30 12:10:34.408 030 18148.69 54.66 52679.59 88888.00 2007-01-30 12:10:34.908 030 18148.71 54.73 52679.52 88888.00 2007-01-30 12:10:35.408 030 18148.76 54.70 52679.54 88888.00 2007-01-30 12:10:35.908 030 18148.93 54.74 52679.73 88888.00 2007-01-30 12:10:36.408 030 18148.99 54.76 52679.77 88888.00 2007-01-30 12:10:36.908 030 18149.09 54.77 52679.81 88888.00 2007-01-30 12:10:37.408 030 18148.96 54.77 52679.82 88888.00 2007-01-30 12:10:37.908 030 18148.83 54.73 52679.75 88888.00 2007-01-30 12:10:38.408 030 18148.77 54.76 52679.80 88888.00 2007-01-30 12:10:38.908 030 18148.80 54.73 52679.86 88888.00 2007-01-30 12:10:39.408 030 18148.85 54.70 52679.86 88888.00 2007-01-30 12:10:39.908 030 18148.86 54.67 52679.82 88888.00 2007-01-30 12:10:40.408 030 18148.76 54.67 52679.85 88888.00 2007-01-30 12:10:40.908 030 18148.82 54.56 52679.90 88888.00 2007-01-30 12:10:41.408 030 18148.87 54.51 52679.93 88888.00 2007-01-30 12:10:41.908 030 18148.74 54.48 52679.94 88888.00 2007-01-30 12:10:42.408 030 18148.63 54.52 52680.01 88888.00 2007-01-30 12:10:42.908 030 18148.63 54.53 52680.05 88888.00 2007-01-30 12:10:43.408 030 18148.64 54.62 52680.11 88888.00 2007-01-30 12:10:43.908 030 18148.62 54.57 52680.04 88888.00 2007-01-30 12:10:44.408 030 18148.59 54.57 52679.97 88888.00 2007-01-30 12:10:44.908 030 18148.74 54.62 52679.97 88888.00 2007-01-30 12:10:45.408 030 18148.78 54.47 52680.13 88888.00 2007-01-30 12:10:45.908 030 18148.80 54.34 52680.14 88888.00 2007-01-30 12:10:46.408 030 18148.70 54.32 52680.23 88888.00 2007-01-30 12:10:46.908 030 18148.83 54.37 52680.28 88888.00 2007-01-30 12:10:47.408 030 18148.99 54.43 52680.28 88888.00 2007-01-30 12:10:47.908 030 18149.14 54.53 52680.36 88888.00 2007-01-30 12:10:48.408 030 18149.11 54.54 52680.46 88888.00 2007-01-30 12:10:48.908 030 18149.11 54.48 52680.46 88888.00 2007-01-30 12:10:49.408 030 18149.11 54.48 52680.40 88888.00 2007-01-30 12:10:49.908 030 18149.20 54.58 52680.39 88888.00 2007-01-30 12:10:50.408 030 18149.20 54.69 52680.35 88888.00 2007-01-30 12:10:50.908 030 18149.32 54.74 52680.36 88888.00 2007-01-30 12:10:51.408 030 18149.43 54.74 52680.40 88888.00 2007-01-30 12:10:51.908 030 18149.57 54.77 52680.48 88888.00 2007-01-30 12:10:52.408 030 18149.69 54.76 52680.54 88888.00 2007-01-30 12:10:52.908 030 18149.81 54.79 52680.44 88888.00 2007-01-30 12:10:53.408 030 18149.92 54.88 52680.45 88888.00 2007-01-30 12:10:53.908 030 18150.04 54.95 52680.45 88888.00 2007-01-30 12:10:54.408 030 18150.17 55.05 52680.51 88888.00 2007-01-30 12:10:54.908 030 18150.29 55.19 52680.62 88888.00 2007-01-30 12:10:55.408 030 18150.37 55.25 52680.55 88888.00 2007-01-30 12:10:55.908 030 18150.55 55.24 52680.58 88888.00 2007-01-30 12:10:56.408 030 18150.83 55.32 52680.69 88888.00 2007-01-30 12:10:56.908 030 18150.97 55.44 52680.65 88888.00 2007-01-30 12:10:57.408 030 18151.15 55.54 52680.68 88888.00 2007-01-30 12:10:57.908 030 18151.33 55.64 52680.74 88888.00 2007-01-30 12:10:58.408 030 18151.42 55.69 52680.72 88888.00 2007-01-30 12:10:58.908 030 18151.43 55.72 52680.70 88888.00 2007-01-30 12:10:59.408 030 18151.58 55.83 52680.81 88888.00 2007-01-30 12:10:59.908 030 18151.69 55.85 52680.79 88888.00 2007-01-30 12:11:00.408 030 18151.84 55.89 52680.70 88888.00 2007-01-30 12:11:00.908 030 18151.99 55.91 52680.79 88888.00 2007-01-30 12:11:01.408 030 18152.23 55.98 52681.01 88888.00 2007-01-30 12:11:01.908 030 18152.40 56.07 52681.05 88888.00 2007-01-30 12:11:02.408 030 18152.53 56.19 52681.01 88888.00 2007-01-30 12:11:02.908 030 18152.64 56.35 52681.00 88888.00 2007-01-30 12:11:03.408 030 18152.68 56.42 52681.12 88888.00 2007-01-30 12:11:03.908 030 18152.88 56.50 52681.19 88888.00 2007-01-30 12:11:04.408 030 18153.07 56.50 52681.15 88888.00 2007-01-30 12:11:04.908 030 18153.21 56.53 52681.10 88888.00 2007-01-30 12:11:05.408 030 18153.34 56.54 52681.07 88888.00 2007-01-30 12:11:05.908 030 18153.50 56.57 52681.13 88888.00 2007-01-30 12:11:06.408 030 18153.62 56.57 52681.31 88888.00 2007-01-30 12:11:06.908 030 18153.66 56.67 52681.35 88888.00 2007-01-30 12:11:07.408 030 18153.73 56.70 52681.48 88888.00 2007-01-30 12:11:07.908 030 18153.83 56.72 52681.51 88888.00 2007-01-30 12:11:08.408 030 18154.03 56.67 52681.58 88888.00 2007-01-30 12:11:08.908 030 18154.13 56.70 52681.70 88888.00 2007-01-30 12:11:09.408 030 18154.14 56.74 52681.75 88888.00 2007-01-30 12:11:09.908 030 18154.25 56.79 52681.70 88888.00 2007-01-30 12:11:10.408 030 18154.15 56.84 52681.81 88888.00 2007-01-30 12:11:10.908 030 18154.17 56.72 52681.82 88888.00 2007-01-30 12:11:11.408 030 18154.18 56.66 52681.83 88888.00 2007-01-30 12:11:11.908 030 18154.13 56.69 52681.88 88888.00 2007-01-30 12:11:12.408 030 18154.10 56.63 52681.96 88888.00 2007-01-30 12:11:12.908 030 18154.09 56.54 52681.89 88888.00 2007-01-30 12:11:13.408 030 18153.96 56.43 52682.09 88888.00 2007-01-30 12:11:13.908 030 18154.10 56.36 52682.17 88888.00 2007-01-30 12:11:14.408 030 18154.05 56.32 52682.23 88888.00 2007-01-30 12:11:14.908 030 18153.87 56.20 52682.25 88888.00 2007-01-30 12:11:15.408 030 18153.67 56.06 52682.30 88888.00 2007-01-30 12:11:15.908 030 18153.55 56.00 52682.36 88888.00 2007-01-30 12:11:16.408 030 18153.63 55.92 52682.43 88888.00 2007-01-30 12:11:16.908 030 18153.62 55.89 52682.47 88888.00 2007-01-30 12:11:17.408 030 18153.48 55.85 52682.47 88888.00 2007-01-30 12:11:17.908 030 18153.44 55.76 52682.48 88888.00 2007-01-30 12:11:18.408 030 18153.41 55.70 52682.45 88888.00 2007-01-30 12:11:18.908 030 18153.44 55.69 52682.48 88888.00 2007-01-30 12:11:19.408 030 18153.41 55.72 52682.54 88888.00 2007-01-30 12:11:19.908 030 18153.40 55.69 52682.56 88888.00 2007-01-30 12:11:20.408 030 18153.41 55.56 52682.51 88888.00 2007-01-30 12:11:20.908 030 18153.39 55.59 52682.47 88888.00 2007-01-30 12:11:21.408 030 18153.37 55.56 52682.55 88888.00 2007-01-30 12:11:21.908 030 18153.30 55.62 52682.44 88888.00 2007-01-30 12:11:22.408 030 18153.31 55.74 52682.36 88888.00 2007-01-30 12:11:22.908 030 18153.37 55.77 52682.37 88888.00 2007-01-30 12:11:23.408 030 18153.40 55.85 52682.42 88888.00 2007-01-30 12:11:23.908 030 18153.31 55.85 52682.51 88888.00 2007-01-30 12:11:24.408 030 18153.38 55.81 52682.56 88888.00 2007-01-30 12:11:24.908 030 18153.44 55.81 52682.58 88888.00 2007-01-30 12:11:25.408 030 18153.45 55.78 52682.64 88888.00 2007-01-30 12:11:25.908 030 18153.50 55.82 52682.67 88888.00 2007-01-30 12:11:26.408 030 18153.43 55.85 52682.55 88888.00 2007-01-30 12:11:26.908 030 18153.42 55.82 52682.56 88888.00 2007-01-30 12:11:27.408 030 18153.60 55.86 52682.57 88888.00 2007-01-30 12:11:27.908 030 18153.62 55.86 52682.57 88888.00 2007-01-30 12:11:28.408 030 18153.52 55.96 52682.53 88888.00 2007-01-30 12:11:28.908 030 18153.54 55.83 52682.48 88888.00 2007-01-30 12:11:29.408 030 18153.53 55.78 52682.56 88888.00 2007-01-30 12:11:29.908 030 18153.61 55.83 52682.52 88888.00 2007-01-30 12:11:30.408 030 18153.50 55.82 52682.46 88888.00 2007-01-30 12:11:30.908 030 18153.38 55.89 52682.33 88888.00 2007-01-30 12:11:31.408 030 18153.36 55.95 52682.33 88888.00 2007-01-30 12:11:31.908 030 18153.38 55.88 52682.36 88888.00 2007-01-30 12:11:32.408 030 18153.38 55.84 52682.44 88888.00 2007-01-30 12:11:32.908 030 18153.38 55.89 52682.56 88888.00 2007-01-30 12:11:33.408 030 18153.41 55.90 52682.68 88888.00 2007-01-30 12:11:33.908 030 18153.29 55.88 52682.72 88888.00 2007-01-30 12:11:34.408 030 18153.27 55.88 52682.68 88888.00 2007-01-30 12:11:34.908 030 18153.25 55.94 52682.66 88888.00 2007-01-30 12:11:35.408 030 18153.38 56.01 52682.76 88888.00 2007-01-30 12:11:35.908 030 18153.50 56.07 52682.84 88888.00 2007-01-30 12:11:36.408 030 18153.66 56.25 52682.90 88888.00 2007-01-30 12:11:36.908 030 18153.59 56.28 52682.89 88888.00 2007-01-30 12:11:37.408 030 18153.65 56.28 52682.86 88888.00 2007-01-30 12:11:37.908 030 18153.73 56.38 52682.82 88888.00 2007-01-30 12:11:38.408 030 18153.67 56.55 52682.79 88888.00 2007-01-30 12:11:38.908 030 18153.75 56.63 52682.92 88888.00 2007-01-30 12:11:39.408 030 18153.92 56.79 52683.05 88888.00 2007-01-30 12:11:39.908 030 18153.97 56.92 52683.09 88888.00 2007-01-30 12:11:40.408 030 18154.07 57.10 52683.14 88888.00 2007-01-30 12:11:40.908 030 18154.27 57.20 52683.23 88888.00 2007-01-30 12:11:41.408 030 18154.49 57.31 52683.25 88888.00 2007-01-30 12:11:41.908 030 18154.54 57.49 52683.23 88888.00 2007-01-30 12:11:42.408 030 18154.63 57.56 52683.33 88888.00 2007-01-30 12:11:42.908 030 18154.80 57.70 52683.47 88888.00 2007-01-30 12:11:43.408 030 18154.95 57.77 52683.41 88888.00 2007-01-30 12:11:43.908 030 18155.07 57.79 52683.37 88888.00 2007-01-30 12:11:44.408 030 18155.01 57.87 52683.41 88888.00 2007-01-30 12:11:44.908 030 18154.97 57.96 52683.41 88888.00 2007-01-30 12:11:45.408 030 18155.15 58.00 52683.47 88888.00 2007-01-30 12:11:45.908 030 18155.26 58.05 52683.50 88888.00 2007-01-30 12:11:46.408 030 18155.28 58.08 52683.53 88888.00 2007-01-30 12:11:46.908 030 18155.19 58.14 52683.60 88888.00 2007-01-30 12:11:47.408 030 18155.14 58.13 52683.62 88888.00 2007-01-30 12:11:47.908 030 18155.00 58.05 52683.68 88888.00 2007-01-30 12:11:48.408 030 18154.92 57.97 52683.76 88888.00 2007-01-30 12:11:48.908 030 18154.92 57.89 52683.62 88888.00 2007-01-30 12:11:49.408 030 18154.97 57.91 52683.65 88888.00 2007-01-30 12:11:49.908 030 18154.70 57.79 52683.65 88888.00 2007-01-30 12:11:50.408 030 18154.49 57.70 52683.68 88888.00 2007-01-30 12:11:50.908 030 18154.35 57.79 52683.64 88888.00 2007-01-30 12:11:51.408 030 18154.20 57.75 52683.65 88888.00 2007-01-30 12:11:51.908 030 18154.26 57.64 52683.67 88888.00 2007-01-30 12:11:52.408 030 18154.03 57.51 52683.64 88888.00 2007-01-30 12:11:52.908 030 18153.80 57.53 52683.60 88888.00 2007-01-30 12:11:53.408 030 18153.64 57.34 52683.71 88888.00 2007-01-30 12:11:53.908 030 18153.60 57.15 52683.64 88888.00 2007-01-30 12:11:54.408 030 18153.62 57.12 52683.68 88888.00 2007-01-30 12:11:54.908 030 18153.55 57.09 52683.70 88888.00 2007-01-30 12:11:55.408 030 18153.52 57.07 52683.86 88888.00 2007-01-30 12:11:55.908 030 18153.40 57.06 52683.91 88888.00 2007-01-30 12:11:56.408 030 18153.22 56.97 52683.86 88888.00 2007-01-30 12:11:56.908 030 18153.12 56.85 52683.86 88888.00 2007-01-30 12:11:57.408 030 18153.07 56.80 52683.87 88888.00 2007-01-30 12:11:57.908 030 18153.08 56.75 52683.94 88888.00 2007-01-30 12:11:58.408 030 18153.07 56.62 52683.92 88888.00 2007-01-30 12:11:58.908 030 18152.89 56.53 52683.94 88888.00 2007-01-30 12:11:59.408 030 18152.82 56.47 52684.00 88888.00 2007-01-30 12:11:59.908 030 18152.63 56.36 52683.99 88888.00 2007-01-30 12:12:00.408 030 18152.50 56.26 52683.93 88888.00 2007-01-30 12:12:00.908 030 18152.47 56.24 52683.91 88888.00 2007-01-30 12:12:01.408 030 18152.42 56.22 52683.88 88888.00 2007-01-30 12:12:01.908 030 18152.34 56.15 52683.80 88888.00 2007-01-30 12:12:02.408 030 18152.38 56.14 52683.80 88888.00 2007-01-30 12:12:02.908 030 18152.35 56.09 52683.84 88888.00 2007-01-30 12:12:03.408 030 18152.31 56.05 52683.82 88888.00 2007-01-30 12:12:03.908 030 18152.18 55.99 52683.72 88888.00 2007-01-30 12:12:04.408 030 18152.15 55.95 52683.49 88888.00 2007-01-30 12:12:04.908 030 18152.23 55.94 52683.39 88888.00 2007-01-30 12:12:05.408 030 18152.41 55.87 52683.35 88888.00 2007-01-30 12:12:05.908 030 18152.34 55.88 52683.32 88888.00 2007-01-30 12:12:06.408 030 18152.41 55.95 52683.30 88888.00 2007-01-30 12:12:06.908 030 18152.41 55.99 52683.40 88888.00 2007-01-30 12:12:07.408 030 18152.41 56.03 52683.46 88888.00 2007-01-30 12:12:07.908 030 18152.50 56.02 52683.41 88888.00 2007-01-30 12:12:08.408 030 18152.53 56.08 52683.25 88888.00 2007-01-30 12:12:08.908 030 18152.51 56.15 52683.14 88888.00 2007-01-30 12:12:09.408 030 18152.50 56.19 52683.10 88888.00 2007-01-30 12:12:09.908 030 18152.64 56.16 52683.05 88888.00 2007-01-30 12:12:10.408 030 18152.54 56.18 52683.04 88888.00 2007-01-30 12:12:10.908 030 18152.57 56.28 52683.00 88888.00 2007-01-30 12:12:11.408 030 18152.75 56.28 52683.06 88888.00 2007-01-30 12:12:11.908 030 18152.90 56.23 52683.09 88888.00 2007-01-30 12:12:12.408 030 18152.97 56.34 52683.14 88888.00 2007-01-30 12:12:12.908 030 18152.89 56.43 52683.05 88888.00 2007-01-30 12:12:13.408 030 18152.82 56.42 52683.02 88888.00 2007-01-30 12:12:13.908 030 18152.87 56.40 52683.04 88888.00 2007-01-30 12:12:14.408 030 18152.89 56.43 52683.16 88888.00 2007-01-30 12:12:14.908 030 18152.95 56.41 52683.09 88888.00 2007-01-30 12:12:15.408 030 18153.17 56.44 52683.09 88888.00 2007-01-30 12:12:15.908 030 18153.21 56.49 52683.07 88888.00 2007-01-30 12:12:16.408 030 18153.11 56.51 52683.07 88888.00 2007-01-30 12:12:16.908 030 18153.14 56.53 52683.21 88888.00 2007-01-30 12:12:17.408 030 18153.26 56.50 52683.16 88888.00 2007-01-30 12:12:17.908 030 18153.29 56.50 52683.20 88888.00 2007-01-30 12:12:18.408 030 18153.22 56.56 52683.22 88888.00 2007-01-30 12:12:18.908 030 18153.23 56.58 52683.17 88888.00 2007-01-30 12:12:19.408 030 18153.29 56.53 52683.29 88888.00 2007-01-30 12:12:19.908 030 18153.29 56.43 52683.30 88888.00 2007-01-30 12:12:20.408 030 18153.32 56.34 52683.34 88888.00 2007-01-30 12:12:20.908 030 18153.38 56.35 52683.39 88888.00 2007-01-30 12:12:21.408 030 18153.26 56.31 52683.47 88888.00 2007-01-30 12:12:21.908 030 18153.22 56.34 52683.50 88888.00 2007-01-30 12:12:22.408 030 18153.18 56.25 52683.40 88888.00 2007-01-30 12:12:22.908 030 18153.08 56.04 52683.39 88888.00 2007-01-30 12:12:23.408 030 18153.15 55.83 52683.35 88888.00 2007-01-30 12:12:23.908 030 18153.09 55.74 52683.44 88888.00 2007-01-30 12:12:24.408 030 18152.90 55.73 52683.46 88888.00 2007-01-30 12:12:24.908 030 18152.73 55.73 52683.44 88888.00 2007-01-30 12:12:25.408 030 18152.64 55.62 52683.49 88888.00 2007-01-30 12:12:25.908 030 18152.57 55.54 52683.58 88888.00 2007-01-30 12:12:26.408 030 18152.51 55.44 52683.68 88888.00 2007-01-30 12:12:26.908 030 18152.39 55.37 52683.73 88888.00 2007-01-30 12:12:27.408 030 18152.41 55.33 52683.65 88888.00 2007-01-30 12:12:27.908 030 18152.30 55.23 52683.67 88888.00 2007-01-30 12:12:28.408 030 18152.11 55.24 52683.64 88888.00 2007-01-30 12:12:28.908 030 18151.96 55.19 52683.61 88888.00 2007-01-30 12:12:29.408 030 18151.81 55.13 52683.61 88888.00 2007-01-30 12:12:29.908 030 18151.81 55.08 52683.60 88888.00 2007-01-30 12:12:30.408 030 18151.76 55.07 52683.49 88888.00 2007-01-30 12:12:30.908 030 18151.62 55.01 52683.52 88888.00 2007-01-30 12:12:31.408 030 18151.46 54.91 52683.61 88888.00 2007-01-30 12:12:31.908 030 18151.38 54.89 52683.70 88888.00 2007-01-30 12:12:32.408 030 18151.32 54.82 52683.63 88888.00 2007-01-30 12:12:32.908 030 18151.14 54.77 52683.59 88888.00 2007-01-30 12:12:33.408 030 18150.94 54.77 52683.69 88888.00 2007-01-30 12:12:33.908 030 18151.00 54.73 52683.65 88888.00 2007-01-30 12:12:34.408 030 18150.95 54.67 52683.58 88888.00 2007-01-30 12:12:34.908 030 18150.79 54.68 52683.57 88888.00 2007-01-30 12:12:35.408 030 18150.79 54.58 52683.48 88888.00 2007-01-30 12:12:35.908 030 18150.69 54.53 52683.47 88888.00 2007-01-30 12:12:36.408 030 18150.39 54.41 52683.58 88888.00 2007-01-30 12:12:36.908 030 18150.41 54.30 52683.47 88888.00 2007-01-30 12:12:37.408 030 18150.41 54.30 52683.30 88888.00 2007-01-30 12:12:37.908 030 18150.40 54.39 52683.30 88888.00 2007-01-30 12:12:38.408 030 18150.34 54.29 52683.33 88888.00 2007-01-30 12:12:38.908 030 18150.24 54.21 52683.47 88888.00 2007-01-30 12:12:39.408 030 18150.12 54.20 52683.28 88888.00 2007-01-30 12:12:39.908 030 18150.10 54.19 52683.11 88888.00 2007-01-30 12:12:40.408 030 18149.94 54.24 52683.09 88888.00 2007-01-30 12:12:40.908 030 18150.02 54.36 52683.10 88888.00 2007-01-30 12:12:41.408 030 18150.07 54.35 52683.13 88888.00 2007-01-30 12:12:41.908 030 18149.92 54.33 52683.18 88888.00 2007-01-30 12:12:42.408 030 18150.04 54.47 52683.21 88888.00 2007-01-30 12:12:42.908 030 18150.05 54.57 52683.15 88888.00 2007-01-30 12:12:43.408 030 18150.10 54.57 52683.11 88888.00 2007-01-30 12:12:43.908 030 18150.11 54.53 52683.10 88888.00 2007-01-30 12:12:44.408 030 18150.37 54.51 52683.20 88888.00 2007-01-30 12:12:44.908 030 18150.50 54.61 52683.13 88888.00 2007-01-30 12:12:45.408 030 18150.36 54.69 52683.01 88888.00 2007-01-30 12:12:45.908 030 18150.54 54.68 52683.03 88888.00 2007-01-30 12:12:46.408 030 18150.66 54.72 52683.00 88888.00 2007-01-30 12:12:46.908 030 18150.66 54.85 52682.98 88888.00 2007-01-30 12:12:47.408 030 18150.69 55.00 52683.02 88888.00 2007-01-30 12:12:47.908 030 18150.61 55.05 52682.89 88888.00 2007-01-30 12:12:48.408 030 18150.51 55.03 52682.87 88888.00 2007-01-30 12:12:48.908 030 18150.59 55.01 52682.94 88888.00 2007-01-30 12:12:49.408 030 18150.60 55.03 52683.07 88888.00 2007-01-30 12:12:49.908 030 18150.70 55.05 52683.12 88888.00 2007-01-30 12:12:50.408 030 18150.70 55.12 52683.07 88888.00 2007-01-30 12:12:50.908 030 18150.66 55.15 52683.07 88888.00 2007-01-30 12:12:51.408 030 18150.70 55.10 52683.13 88888.00 2007-01-30 12:12:51.908 030 18150.59 55.07 52683.16 88888.00 2007-01-30 12:12:52.408 030 18150.55 55.13 52683.15 88888.00 2007-01-30 12:12:52.908 030 18150.58 55.12 52683.27 88888.00 2007-01-30 12:12:53.408 030 18150.52 55.14 52683.33 88888.00 2007-01-30 12:12:53.908 030 18150.50 55.15 52683.44 88888.00 2007-01-30 12:12:54.408 030 18150.55 55.15 52683.42 88888.00 2007-01-30 12:12:54.908 030 18150.58 55.14 52683.41 88888.00 2007-01-30 12:12:55.408 030 18150.45 55.16 52683.46 88888.00 2007-01-30 12:12:55.908 030 18150.29 55.11 52683.51 88888.00 2007-01-30 12:12:56.408 030 18150.26 55.12 52683.49 88888.00 2007-01-30 12:12:56.908 030 18150.25 55.12 52683.56 88888.00 2007-01-30 12:12:57.408 030 18150.26 55.11 52683.72 88888.00 2007-01-30 12:12:57.908 030 18150.19 55.09 52683.82 88888.00 2007-01-30 12:12:58.408 030 18150.03 55.03 52683.82 88888.00 2007-01-30 12:12:58.908 030 18150.00 55.11 52683.79 88888.00 2007-01-30 12:12:59.408 030 18149.89 55.18 52683.80 88888.00 2007-01-30 12:12:59.908 030 18149.80 55.16 52683.81 88888.00 2007-01-30 12:13:00.408 030 18149.83 55.14 52683.80 88888.00 2007-01-30 12:13:00.908 030 18149.75 55.19 52683.72 88888.00 2007-01-30 12:13:01.408 030 18149.73 55.15 52683.68 88888.00 2007-01-30 12:13:01.908 030 18149.78 55.15 52683.68 88888.00 2007-01-30 12:13:02.408 030 18149.73 55.10 52683.79 88888.00 2007-01-30 12:13:02.908 030 18149.62 55.10 52683.92 88888.00 2007-01-30 12:13:03.408 030 18149.59 55.18 52683.81 88888.00 2007-01-30 12:13:03.908 030 18149.54 55.35 52683.74 88888.00 2007-01-30 12:13:04.408 030 18149.41 55.33 52683.67 88888.00 2007-01-30 12:13:04.908 030 18149.42 55.32 52683.72 88888.00 2007-01-30 12:13:05.408 030 18149.34 55.36 52683.73 88888.00 2007-01-30 12:13:05.908 030 18149.37 55.37 52683.71 88888.00 2007-01-30 12:13:06.408 030 18149.36 55.37 52683.70 88888.00 2007-01-30 12:13:06.908 030 18149.38 55.37 52683.73 88888.00 2007-01-30 12:13:07.408 030 18149.27 55.39 52683.72 88888.00 2007-01-30 12:13:07.908 030 18149.19 55.44 52683.71 88888.00 2007-01-30 12:13:08.408 030 18149.24 55.53 52683.70 88888.00 2007-01-30 12:13:08.908 030 18149.28 55.59 52683.65 88888.00 2007-01-30 12:13:09.408 030 18149.35 55.66 52683.53 88888.00 2007-01-30 12:13:09.908 030 18149.26 55.68 52683.58 88888.00 2007-01-30 12:13:10.408 030 18149.28 55.70 52683.71 88888.00 2007-01-30 12:13:10.908 030 18149.37 55.77 52683.74 88888.00 2007-01-30 12:13:11.408 030 18149.19 55.86 52683.67 88888.00 2007-01-30 12:13:11.908 030 18149.24 56.02 52683.58 88888.00 2007-01-30 12:13:12.408 030 18149.37 56.13 52683.55 88888.00 2007-01-30 12:13:12.908 030 18149.36 56.18 52683.65 88888.00 2007-01-30 12:13:13.408 030 18149.37 56.19 52683.70 88888.00 2007-01-30 12:13:13.908 030 18149.36 56.29 52683.75 88888.00 2007-01-30 12:13:14.408 030 18149.31 56.26 52683.83 88888.00 2007-01-30 12:13:14.908 030 18149.39 56.26 52684.04 88888.00 2007-01-30 12:13:15.408 030 18149.48 56.36 52684.05 88888.00 2007-01-30 12:13:15.908 030 18149.61 56.46 52684.15 88888.00 2007-01-30 12:13:16.408 030 18149.70 56.46 52684.15 88888.00 2007-01-30 12:13:16.908 030 18149.62 56.55 52684.13 88888.00 2007-01-30 12:13:17.408 030 18149.60 56.71 52684.09 88888.00 2007-01-30 12:13:17.908 030 18149.65 56.80 52684.00 88888.00 2007-01-30 12:13:18.408 030 18149.68 56.76 52683.98 88888.00 2007-01-30 12:13:18.908 030 18149.73 56.83 52684.18 88888.00 2007-01-30 12:13:19.408 030 18149.71 56.89 52684.16 88888.00 2007-01-30 12:13:19.908 030 18149.74 56.90 52684.27 88888.00 2007-01-30 12:13:20.408 030 18149.73 57.02 52684.23 88888.00 2007-01-30 12:13:20.908 030 18149.79 57.13 52684.36 88888.00 2007-01-30 12:13:21.408 030 18149.81 57.16 52684.46 88888.00 2007-01-30 12:13:21.908 030 18149.82 57.14 52684.48 88888.00 2007-01-30 12:13:22.408 030 18149.82 57.18 52684.46 88888.00 2007-01-30 12:13:22.908 030 18149.89 57.20 52684.42 88888.00 2007-01-30 12:13:23.408 030 18149.94 57.21 52684.52 88888.00 2007-01-30 12:13:23.908 030 18150.01 57.22 52684.69 88888.00 2007-01-30 12:13:24.408 030 18150.14 57.23 52684.66 88888.00 2007-01-30 12:13:24.908 030 18150.18 57.42 52684.61 88888.00 2007-01-30 12:13:25.408 030 18150.24 57.49 52684.56 88888.00 2007-01-30 12:13:25.908 030 18150.17 57.51 52684.60 88888.00 2007-01-30 12:13:26.408 030 18150.17 57.59 52684.74 88888.00 2007-01-30 12:13:26.908 030 18150.29 57.73 52684.75 88888.00 2007-01-30 12:13:27.408 030 18150.40 58.03 52684.68 88888.00 2007-01-30 12:13:27.908 030 18150.58 58.06 52684.78 88888.00 2007-01-30 12:13:28.408 030 18150.70 58.07 52684.88 88888.00 2007-01-30 12:13:28.908 030 18150.73 58.05 52684.92 88888.00 2007-01-30 12:13:29.408 030 18150.69 58.22 52685.04 88888.00 2007-01-30 12:13:29.908 030 18150.73 58.25 52684.84 88888.00 2007-01-30 12:13:30.408 030 18150.72 58.24 52684.78 88888.00 2007-01-30 12:13:30.908 030 18150.84 58.30 52684.90 88888.00 2007-01-30 12:13:31.408 030 18150.92 58.30 52684.97 88888.00 2007-01-30 12:13:31.908 030 18150.91 58.37 52684.97 88888.00 2007-01-30 12:13:32.408 030 18150.90 58.39 52685.03 88888.00 2007-01-30 12:13:32.908 030 18150.81 58.50 52685.03 88888.00 2007-01-30 12:13:33.408 030 18150.88 58.46 52685.16 88888.00 2007-01-30 12:13:33.908 030 18150.95 58.50 52685.21 88888.00 2007-01-30 12:13:34.408 030 18150.83 58.55 52685.14 88888.00 2007-01-30 12:13:34.908 030 18150.84 58.49 52685.12 88888.00 2007-01-30 12:13:35.408 030 18150.80 58.47 52685.14 88888.00 2007-01-30 12:13:35.908 030 18150.84 58.47 52685.29 88888.00 2007-01-30 12:13:36.408 030 18150.74 58.46 52685.35 88888.00 2007-01-30 12:13:36.908 030 18150.74 58.51 52685.43 88888.00 2007-01-30 12:13:37.408 030 18150.52 58.50 52685.41 88888.00 2007-01-30 12:13:37.908 030 18150.50 58.45 52685.34 88888.00 2007-01-30 12:13:38.408 030 18150.51 58.40 52685.39 88888.00 2007-01-30 12:13:38.908 030 18150.41 58.32 52685.41 88888.00 2007-01-30 12:13:39.408 030 18150.44 58.09 52685.34 88888.00 2007-01-30 12:13:39.908 030 18150.35 58.09 52685.19 88888.00 2007-01-30 12:13:40.408 030 18150.30 58.14 52685.13 88888.00 2007-01-30 12:13:40.908 030 18150.29 58.30 52685.19 88888.00 2007-01-30 12:13:41.408 030 18150.30 58.37 52685.15 88888.00 2007-01-30 12:13:41.908 030 18150.32 58.49 52685.21 88888.00 2007-01-30 12:13:42.408 030 18150.12 58.52 52685.36 88888.00 2007-01-30 12:13:42.908 030 18150.08 58.41 52685.36 88888.00 2007-01-30 12:13:43.408 030 18150.12 58.38 52685.34 88888.00 2007-01-30 12:13:43.908 030 18150.21 58.43 52685.25 88888.00 2007-01-30 12:13:44.408 030 18150.07 58.46 52685.21 88888.00 2007-01-30 12:13:44.908 030 18150.00 58.45 52685.36 88888.00 2007-01-30 12:13:45.408 030 18150.01 58.37 52685.36 88888.00 2007-01-30 12:13:45.908 030 18150.08 58.37 52685.37 88888.00 2007-01-30 12:13:46.408 030 18150.07 58.38 52685.42 88888.00 2007-01-30 12:13:46.908 030 18150.07 58.35 52685.33 88888.00 2007-01-30 12:13:47.408 030 18150.03 58.33 52685.36 88888.00 2007-01-30 12:13:47.908 030 18149.91 58.35 52685.31 88888.00 2007-01-30 12:13:48.408 030 18149.83 58.33 52685.24 88888.00 2007-01-30 12:13:48.908 030 18149.83 58.31 52685.21 88888.00 2007-01-30 12:13:49.408 030 18149.80 58.24 52685.36 88888.00 2007-01-30 12:13:49.908 030 18149.79 58.23 52685.39 88888.00 2007-01-30 12:13:50.408 030 18149.76 58.20 52685.38 88888.00 2007-01-30 12:13:50.908 030 18149.73 58.02 52685.42 88888.00 2007-01-30 12:13:51.408 030 18149.80 57.80 52685.41 88888.00 2007-01-30 12:13:51.908 030 18149.70 57.55 52685.45 88888.00 2007-01-30 12:13:52.408 030 18149.52 57.53 52685.50 88888.00 2007-01-30 12:13:52.908 030 18149.50 57.52 52685.42 88888.00 2007-01-30 12:13:53.408 030 18149.53 57.54 52685.26 88888.00 2007-01-30 12:13:53.908 030 18149.54 57.48 52685.27 88888.00 2007-01-30 12:13:54.408 030 18149.49 57.54 52685.31 88888.00 2007-01-30 12:13:54.908 030 18149.49 57.58 52685.27 88888.00 2007-01-30 12:13:55.408 030 18149.49 57.61 52685.24 88888.00 2007-01-30 12:13:55.908 030 18149.43 57.58 52685.29 88888.00 2007-01-30 12:13:56.408 030 18149.51 57.54 52685.38 88888.00 2007-01-30 12:13:56.908 030 18149.50 57.57 52685.46 88888.00 2007-01-30 12:13:57.408 030 18149.53 57.64 52685.44 88888.00 2007-01-30 12:13:57.908 030 18149.58 57.72 52685.37 88888.00 2007-01-30 12:13:58.408 030 18149.59 57.70 52685.25 88888.00 2007-01-30 12:13:58.908 030 18149.65 57.68 52685.24 88888.00 2007-01-30 12:13:59.408 030 18149.70 57.74 52685.47 88888.00 2007-01-30 12:13:59.908 030 18149.80 57.74 52685.61 88888.00 2007-01-30 12:14:00.408 030 18149.76 57.77 52685.61 88888.00 2007-01-30 12:14:00.908 030 18149.90 57.83 52685.65 88888.00 2007-01-30 12:14:01.408 030 18149.97 58.00 52685.66 88888.00 2007-01-30 12:14:01.908 030 18150.14 58.23 52685.58 88888.00 2007-01-30 12:14:02.408 030 18150.24 58.33 52685.55 88888.00 2007-01-30 12:14:02.908 030 18150.28 58.35 52685.53 88888.00 2007-01-30 12:14:03.408 030 18150.30 58.37 52685.65 88888.00 2007-01-30 12:14:03.908 030 18150.40 58.41 52685.73 88888.00 2007-01-30 12:14:04.408 030 18150.58 58.41 52685.77 88888.00 2007-01-30 12:14:04.908 030 18150.55 58.40 52685.78 88888.00 2007-01-30 12:14:05.408 030 18150.63 58.35 52685.55 88888.00 2007-01-30 12:14:05.908 030 18150.61 58.31 52685.48 88888.00 2007-01-30 12:14:06.408 030 18150.50 58.30 52685.54 88888.00 2007-01-30 12:14:06.908 030 18150.45 58.29 52685.60 88888.00 2007-01-30 12:14:07.408 030 18150.55 58.25 52685.66 88888.00 2007-01-30 12:14:07.908 030 18150.60 58.22 52685.67 88888.00 2007-01-30 12:14:08.408 030 18150.51 58.10 52685.64 88888.00 2007-01-30 12:14:08.908 030 18150.44 58.01 52685.56 88888.00 2007-01-30 12:14:09.408 030 18150.40 57.89 52685.57 88888.00 2007-01-30 12:14:09.908 030 18150.46 57.82 52685.62 88888.00 2007-01-30 12:14:10.408 030 18150.37 57.83 52685.71 88888.00 2007-01-30 12:14:10.908 030 18150.30 57.80 52685.74 88888.00 2007-01-30 12:14:11.408 030 18150.14 57.72 52685.78 88888.00 2007-01-30 12:14:11.908 030 18150.11 57.61 52685.78 88888.00 2007-01-30 12:14:12.408 030 18150.01 57.48 52685.76 88888.00 2007-01-30 12:14:12.908 030 18149.96 57.39 52685.72 88888.00 2007-01-30 12:14:13.408 030 18149.81 57.38 52685.73 88888.00 2007-01-30 12:14:13.908 030 18149.70 57.39 52685.70 88888.00 2007-01-30 12:14:14.408 030 18149.64 57.33 52685.72 88888.00 2007-01-30 12:14:14.908 030 18149.60 57.23 52685.65 88888.00 2007-01-30 12:14:15.408 030 18149.49 57.25 52685.64 88888.00 2007-01-30 12:14:15.908 030 18149.45 57.20 52685.69 88888.00 2007-01-30 12:14:16.408 030 18149.37 57.07 52685.80 88888.00 2007-01-30 12:14:16.908 030 18149.22 56.98 52685.80 88888.00 2007-01-30 12:14:17.408 030 18149.24 56.78 52685.79 88888.00 2007-01-30 12:14:17.908 030 18149.10 56.67 52685.83 88888.00 2007-01-30 12:14:18.408 030 18148.84 56.62 52685.76 88888.00 2007-01-30 12:14:18.908 030 18148.86 56.61 52685.79 88888.00 2007-01-30 12:14:19.408 030 18148.87 56.52 52685.78 88888.00 2007-01-30 12:14:19.908 030 18148.73 56.40 52685.81 88888.00 2007-01-30 12:14:20.408 030 18148.63 56.28 52685.83 88888.00 2007-01-30 12:14:20.908 030 18148.65 56.09 52685.76 88888.00 2007-01-30 12:14:21.408 030 18148.59 56.02 52685.62 88888.00 2007-01-30 12:14:21.908 030 18148.50 56.04 52685.53 88888.00 2007-01-30 12:14:22.408 030 18148.35 56.13 52685.53 88888.00 2007-01-30 12:14:22.908 030 18148.31 56.13 52685.44 88888.00 2007-01-30 12:14:23.408 030 18148.19 56.15 52685.36 88888.00 2007-01-30 12:14:23.908 030 18148.10 56.10 52685.57 88888.00 2007-01-30 12:14:24.408 030 18148.11 56.04 52685.44 88888.00 2007-01-30 12:14:24.908 030 18148.13 56.03 52685.32 88888.00 2007-01-30 12:14:25.408 030 18148.10 56.05 52685.29 88888.00 2007-01-30 12:14:25.908 030 18148.09 56.01 52685.22 88888.00 2007-01-30 12:14:26.408 030 18148.06 55.96 52685.27 88888.00 2007-01-30 12:14:26.908 030 18148.08 55.98 52685.29 88888.00 2007-01-30 12:14:27.408 030 18147.90 56.02 52685.23 88888.00 2007-01-30 12:14:27.908 030 18148.01 56.00 52685.22 88888.00 2007-01-30 12:14:28.408 030 18148.07 56.02 52685.22 88888.00 2007-01-30 12:14:28.908 030 18147.96 56.05 52685.13 88888.00 2007-01-30 12:14:29.408 030 18147.86 56.01 52685.10 88888.00 2007-01-30 12:14:29.908 030 18147.77 55.87 52685.11 88888.00 2007-01-30 12:14:30.408 030 18147.86 55.84 52685.15 88888.00 2007-01-30 12:14:30.908 030 18147.91 55.91 52685.14 88888.00 2007-01-30 12:14:31.408 030 18147.86 55.85 52684.96 88888.00 2007-01-30 12:14:31.908 030 18147.78 55.89 52684.92 88888.00 2007-01-30 12:14:32.408 030 18147.94 55.96 52684.99 88888.00 2007-01-30 12:14:32.908 030 18147.99 55.99 52685.01 88888.00 2007-01-30 12:14:33.408 030 18148.02 56.02 52684.95 88888.00 2007-01-30 12:14:33.908 030 18148.08 56.11 52684.92 88888.00 2007-01-30 12:14:34.408 030 18148.13 56.17 52684.97 88888.00 2007-01-30 12:14:34.908 030 18148.31 56.23 52685.08 88888.00 2007-01-30 12:14:35.408 030 18148.38 56.21 52685.09 88888.00 2007-01-30 12:14:35.908 030 18148.34 56.29 52685.06 88888.00 2007-01-30 12:14:36.408 030 18148.46 56.36 52684.98 88888.00 2007-01-30 12:14:36.908 030 18148.35 56.40 52684.99 88888.00 2007-01-30 12:14:37.408 030 18148.38 56.43 52684.98 88888.00 2007-01-30 12:14:37.908 030 18148.54 56.43 52684.92 88888.00 2007-01-30 12:14:38.408 030 18148.60 56.45 52684.88 88888.00 2007-01-30 12:14:38.908 030 18148.64 56.49 52685.02 88888.00 2007-01-30 12:14:39.408 030 18148.60 56.56 52685.04 88888.00 2007-01-30 12:14:39.908 030 18148.78 56.67 52685.04 88888.00 2007-01-30 12:14:40.408 030 18148.82 56.73 52685.01 88888.00 2007-01-30 12:14:40.908 030 18148.88 56.68 52684.96 88888.00 2007-01-30 12:14:41.408 030 18148.95 56.71 52684.88 88888.00 2007-01-30 12:14:41.908 030 18149.11 56.75 52685.03 88888.00 2007-01-30 12:14:42.408 030 18149.20 56.73 52685.13 88888.00 2007-01-30 12:14:42.908 030 18149.28 56.76 52685.10 88888.00 2007-01-30 12:14:43.408 030 18149.43 56.79 52685.13 88888.00 2007-01-30 12:14:43.908 030 18149.69 56.86 52685.15 88888.00 2007-01-30 12:14:44.408 030 18149.79 56.97 52685.19 88888.00 2007-01-30 12:14:44.908 030 18149.72 56.97 52685.22 88888.00 2007-01-30 12:14:45.408 030 18149.72 56.96 52685.08 88888.00 2007-01-30 12:14:45.908 030 18149.90 57.00 52684.96 88888.00 2007-01-30 12:14:46.408 030 18149.87 57.00 52684.92 88888.00 2007-01-30 12:14:46.908 030 18149.82 57.02 52685.03 88888.00 2007-01-30 12:14:47.408 030 18149.79 57.07 52685.02 88888.00 2007-01-30 12:14:47.908 030 18149.92 57.09 52685.02 88888.00 2007-01-30 12:14:48.408 030 18149.89 57.05 52685.08 88888.00 2007-01-30 12:14:48.908 030 18149.93 57.05 52685.16 88888.00 2007-01-30 12:14:49.408 030 18150.08 57.02 52685.21 88888.00 2007-01-30 12:14:49.908 030 18150.06 57.01 52685.19 88888.00 2007-01-30 12:14:50.405 030 18150.00 57.01 52685.22 88888.00 2007-01-30 12:14:50.905 030 18149.95 57.02 52685.18 88888.00 2007-01-30 12:14:51.405 030 18149.98 56.99 52685.12 88888.00 2007-01-30 12:14:51.905 030 18150.01 56.88 52685.12 88888.00 2007-01-30 12:14:52.405 030 18149.97 56.81 52685.09 88888.00 2007-01-30 12:14:52.905 030 18149.96 56.81 52685.18 88888.00 2007-01-30 12:14:53.405 030 18150.00 56.87 52685.29 88888.00 2007-01-30 12:14:53.905 030 18150.01 56.95 52685.31 88888.00 2007-01-30 12:14:54.405 030 18149.93 56.89 52685.30 88888.00 2007-01-30 12:14:54.905 030 18150.01 56.87 52685.23 88888.00 2007-01-30 12:14:55.405 030 18149.94 56.91 52685.31 88888.00 2007-01-30 12:14:55.905 030 18149.84 56.94 52685.22 88888.00 2007-01-30 12:14:56.405 030 18149.90 56.89 52685.21 88888.00 2007-01-30 12:14:56.905 030 18149.85 56.80 52685.10 88888.00 2007-01-30 12:14:57.405 030 18149.76 56.76 52685.19 88888.00 2007-01-30 12:14:57.905 030 18149.68 56.68 52685.22 88888.00 2007-01-30 12:14:58.405 030 18149.50 56.66 52685.19 88888.00 2007-01-30 12:14:58.905 030 18149.48 56.76 52685.10 88888.00 2007-01-30 12:14:59.405 030 18149.51 56.90 52685.14 88888.00 2007-01-30 12:14:59.905 030 18149.53 56.89 52685.13 88888.00 2007-01-30 12:15:00.405 030 18149.54 56.84 52685.20 88888.00 2007-01-30 12:15:00.905 030 18149.49 56.84 52685.26 88888.00 2007-01-30 12:15:01.405 030 18149.30 56.79 52685.16 88888.00 2007-01-30 12:15:01.905 030 18149.30 56.74 52685.14 88888.00 2007-01-30 12:15:02.405 030 18149.27 56.88 52685.20 88888.00 2007-01-30 12:15:02.905 030 18149.35 56.92 52685.35 88888.00 2007-01-30 12:15:03.405 030 18149.26 56.99 52685.38 88888.00 2007-01-30 12:15:03.905 030 18149.32 57.10 52685.45 88888.00 2007-01-30 12:15:04.405 030 18149.28 57.12 52685.48 88888.00 2007-01-30 12:15:04.905 030 18149.29 57.16 52685.48 88888.00 2007-01-30 12:15:05.405 030 18149.35 57.20 52685.39 88888.00 2007-01-30 12:15:05.905 030 18149.30 57.25 52685.36 88888.00 2007-01-30 12:15:06.405 030 18149.32 57.26 52685.34 88888.00 2007-01-30 12:15:06.905 030 18149.38 57.28 52685.32 88888.00 2007-01-30 12:15:07.405 030 18149.35 57.34 52685.27 88888.00 2007-01-30 12:15:07.905 030 18149.46 57.32 52685.26 88888.00 2007-01-30 12:15:08.405 030 18149.43 57.41 52685.19 88888.00 2007-01-30 12:15:08.905 030 18149.52 57.43 52685.19 88888.00 2007-01-30 12:15:09.405 030 18149.72 57.43 52685.15 88888.00 2007-01-30 12:15:09.905 030 18149.84 57.59 52685.12 88888.00 2007-01-30 12:15:10.405 030 18149.83 57.83 52685.01 88888.00 2007-01-30 12:15:10.905 030 18149.92 57.95 52685.02 88888.00 2007-01-30 12:15:11.405 030 18150.03 57.98 52685.12 88888.00 2007-01-30 12:15:11.905 030 18150.06 58.09 52685.23 88888.00 2007-01-30 12:15:12.405 030 18150.15 58.15 52685.27 88888.00 2007-01-30 12:15:12.905 030 18150.23 58.21 52685.29 88888.00 2007-01-30 12:15:13.405 030 18150.34 58.34 52685.26 88888.00 2007-01-30 12:15:13.905 030 18150.44 58.37 52685.42 88888.00 2007-01-30 12:15:14.405 030 18150.56 58.40 52685.55 88888.00 2007-01-30 12:15:14.905 030 18150.57 58.46 52685.58 88888.00 2007-01-30 12:15:15.405 030 18150.68 58.52 52685.54 88888.00 2007-01-30 12:15:15.905 030 18150.77 58.54 52685.52 88888.00 2007-01-30 12:15:16.405 030 18150.77 58.55 52685.49 88888.00 2007-01-30 12:15:16.905 030 18150.79 58.64 52685.56 88888.00 2007-01-30 12:15:17.405 030 18150.72 58.76 52685.55 88888.00 2007-01-30 12:15:17.905 030 18150.86 58.89 52685.68 88888.00 2007-01-30 12:15:18.405 030 18150.84 58.89 52685.78 88888.00 2007-01-30 12:15:18.905 030 18150.83 58.81 52685.62 88888.00 2007-01-30 12:15:19.405 030 18150.88 58.82 52685.66 88888.00 2007-01-30 12:15:19.905 030 18150.93 58.82 52685.64 88888.00 2007-01-30 12:15:20.405 030 18150.84 58.84 52685.77 88888.00 2007-01-30 12:15:20.905 030 18150.88 58.90 52685.91 88888.00 2007-01-30 12:15:21.405 030 18150.93 58.97 52685.94 88888.00 2007-01-30 12:15:21.905 030 18150.98 58.97 52685.88 88888.00 2007-01-30 12:15:22.405 030 18151.02 58.89 52685.96 88888.00 2007-01-30 12:15:22.905 030 18151.00 58.85 52686.06 88888.00 2007-01-30 12:15:23.405 030 18151.11 58.85 52686.01 88888.00 2007-01-30 12:15:23.905 030 18151.02 58.94 52686.05 88888.00 2007-01-30 12:15:24.405 030 18150.99 59.05 52685.94 88888.00 2007-01-30 12:15:24.905 030 18151.02 59.01 52686.01 88888.00 2007-01-30 12:15:25.405 030 18150.94 59.00 52686.03 88888.00 2007-01-30 12:15:25.905 030 18151.01 59.05 52686.01 88888.00 2007-01-30 12:15:26.405 030 18151.00 59.04 52686.06 88888.00 2007-01-30 12:15:26.905 030 18150.87 59.07 52686.11 88888.00 2007-01-30 12:15:27.405 030 18150.82 59.03 52686.03 88888.00 2007-01-30 12:15:27.905 030 18150.77 59.03 52686.02 88888.00 2007-01-30 12:15:28.405 030 18150.76 58.98 52686.01 88888.00 2007-01-30 12:15:28.905 030 18150.66 58.94 52686.02 88888.00 2007-01-30 12:15:29.405 030 18150.58 58.84 52686.01 88888.00 2007-01-30 12:15:29.905 030 18150.65 58.82 52686.03 88888.00 2007-01-30 12:15:30.405 030 18150.65 58.78 52686.10 88888.00 2007-01-30 12:15:30.905 030 18150.72 58.70 52686.02 88888.00 2007-01-30 12:15:31.405 030 18150.77 58.67 52685.91 88888.00 2007-01-30 12:15:31.905 030 18150.57 58.72 52685.89 88888.00 2007-01-30 12:15:32.405 030 18150.49 58.77 52685.96 88888.00 2007-01-30 12:15:32.905 030 18150.54 58.74 52685.94 88888.00 2007-01-30 12:15:33.405 030 18150.48 58.78 52685.90 88888.00 2007-01-30 12:15:33.905 030 18150.49 58.78 52685.80 88888.00 2007-01-30 12:15:34.405 030 18150.39 58.78 52685.92 88888.00 2007-01-30 12:15:34.905 030 18150.36 58.80 52685.94 88888.00 2007-01-30 12:15:35.405 030 18150.45 58.74 52685.88 88888.00 2007-01-30 12:15:35.905 030 18150.39 58.75 52685.90 88888.00 2007-01-30 12:15:36.405 030 18150.29 58.74 52685.82 88888.00 2007-01-30 12:15:36.905 030 18150.18 58.77 52685.74 88888.00 2007-01-30 12:15:37.405 030 18150.17 58.76 52685.71 88888.00 2007-01-30 12:15:37.905 030 18150.21 58.78 52685.70 88888.00 2007-01-30 12:15:38.405 030 18150.18 58.74 52685.65 88888.00 2007-01-30 12:15:38.905 030 18150.28 58.71 52685.70 88888.00 2007-01-30 12:15:39.405 030 18150.24 58.65 52685.65 88888.00 2007-01-30 12:15:39.905 030 18150.16 58.69 52685.57 88888.00 2007-01-30 12:15:40.405 030 18150.14 58.64 52685.57 88888.00 2007-01-30 12:15:40.905 030 18150.13 58.58 52685.48 88888.00 2007-01-30 12:15:41.405 030 18150.10 58.54 52685.44 88888.00 2007-01-30 12:15:41.905 030 18150.14 58.63 52685.50 88888.00 2007-01-30 12:15:42.405 030 18150.05 58.73 52685.45 88888.00 2007-01-30 12:15:42.905 030 18150.03 58.91 52685.30 88888.00 2007-01-30 12:15:43.405 030 18150.13 58.90 52685.29 88888.00 2007-01-30 12:15:43.905 030 18150.17 58.89 52685.36 88888.00 2007-01-30 12:15:44.405 030 18150.13 58.92 52685.32 88888.00 2007-01-30 12:15:44.905 030 18150.08 58.85 52685.25 88888.00 2007-01-30 12:15:45.405 030 18150.17 58.82 52685.27 88888.00 2007-01-30 12:15:45.905 030 18150.13 58.88 52685.27 88888.00 2007-01-30 12:15:46.405 030 18150.21 58.89 52685.20 88888.00 2007-01-30 12:15:46.905 030 18150.15 58.92 52685.20 88888.00 2007-01-30 12:15:47.405 030 18150.17 58.91 52685.14 88888.00 2007-01-30 12:15:47.905 030 18150.08 58.90 52685.14 88888.00 2007-01-30 12:15:48.405 030 18150.11 58.94 52685.29 88888.00 2007-01-30 12:15:48.905 030 18150.17 58.96 52685.33 88888.00 2007-01-30 12:15:49.405 030 18150.18 59.01 52685.29 88888.00 2007-01-30 12:15:49.905 030 18150.27 58.92 52685.32 88888.00 2007-01-30 12:15:50.405 030 18150.34 58.98 52685.20 88888.00 2007-01-30 12:15:50.905 030 18150.32 59.02 52685.32 88888.00 2007-01-30 12:15:51.405 030 18150.33 58.97 52685.26 88888.00 2007-01-30 12:15:51.905 030 18150.28 58.96 52685.20 88888.00 2007-01-30 12:15:52.405 030 18150.35 58.99 52685.24 88888.00 2007-01-30 12:15:52.905 030 18150.45 59.01 52685.20 88888.00 2007-01-30 12:15:53.405 030 18150.46 59.03 52685.31 88888.00 2007-01-30 12:15:53.905 030 18150.45 58.97 52685.29 88888.00 2007-01-30 12:15:54.405 030 18150.49 58.98 52685.24 88888.00 2007-01-30 12:15:54.905 030 18150.35 58.94 52685.29 88888.00 2007-01-30 12:15:55.405 030 18150.30 58.89 52685.35 88888.00 2007-01-30 12:15:55.905 030 18150.24 58.90 52685.37 88888.00 2007-01-30 12:15:56.405 030 18150.10 58.88 52685.33 88888.00 2007-01-30 12:15:56.905 030 18150.15 58.89 52685.34 88888.00 2007-01-30 12:15:57.405 030 18150.12 58.87 52685.33 88888.00 2007-01-30 12:15:57.905 030 18150.25 58.83 52685.22 88888.00 2007-01-30 12:15:58.405 030 18150.14 58.81 52685.24 88888.00 2007-01-30 12:15:58.905 030 18150.11 58.78 52685.25 88888.00 2007-01-30 12:15:59.405 030 18150.21 58.67 52685.19 88888.00 2007-01-30 12:15:59.905 030 18150.25 58.71 52685.18 88888.00 2007-01-30 12:16:00.405 030 18150.16 58.73 52685.15 88888.00 2007-01-30 12:16:00.905 030 18150.26 58.64 52685.16 88888.00 2007-01-30 12:16:01.405 030 18150.37 58.66 52685.18 88888.00 2007-01-30 12:16:01.905 030 18150.37 58.73 52685.19 88888.00 2007-01-30 12:16:02.405 030 18150.34 58.80 52685.19 88888.00 2007-01-30 12:16:02.905 030 18150.19 58.80 52685.15 88888.00 2007-01-30 12:16:03.405 030 18150.21 58.78 52685.16 88888.00 2007-01-30 12:16:03.905 030 18150.05 58.81 52685.15 88888.00 2007-01-30 12:16:04.405 030 18150.06 58.77 52685.12 88888.00 2007-01-30 12:16:04.905 030 18150.15 58.77 52685.13 88888.00 2007-01-30 12:16:05.405 030 18150.17 58.72 52685.14 88888.00 2007-01-30 12:16:05.905 030 18150.26 58.69 52685.12 88888.00 2007-01-30 12:16:06.405 030 18150.28 58.75 52685.03 88888.00 2007-01-30 12:16:06.905 030 18150.22 58.76 52685.00 88888.00 2007-01-30 12:16:07.405 030 18150.17 58.68 52684.92 88888.00 2007-01-30 12:16:07.905 030 18150.22 58.70 52684.90 88888.00 2007-01-30 12:16:08.405 030 18150.26 58.75 52684.89 88888.00 2007-01-30 12:16:08.905 030 18150.30 58.69 52684.83 88888.00 2007-01-30 12:16:09.405 030 18150.35 58.45 52684.78 88888.00 2007-01-30 12:16:09.905 030 18150.29 58.44 52684.71 88888.00 2007-01-30 12:16:10.405 030 18150.15 58.42 52684.71 88888.00 2007-01-30 12:16:10.905 030 18150.19 58.55 52684.80 88888.00 2007-01-30 12:16:11.405 030 18150.23 58.50 52684.81 88888.00 2007-01-30 12:16:11.905 030 18150.22 58.36 52684.77 88888.00 2007-01-30 12:16:12.405 030 18150.13 58.29 52684.83 88888.00 2007-01-30 12:16:12.905 030 18150.19 58.37 52684.87 88888.00 2007-01-30 12:16:13.405 030 18150.17 58.32 52684.89 88888.00 2007-01-30 12:16:13.905 030 18150.11 58.39 52684.87 88888.00 2007-01-30 12:16:14.405 030 18150.10 58.47 52685.00 88888.00 2007-01-30 12:16:14.905 030 18150.21 58.52 52684.94 88888.00 2007-01-30 12:16:15.405 030 18150.18 58.54 52685.00 88888.00 2007-01-30 12:16:15.905 030 18150.21 58.58 52684.81 88888.00 2007-01-30 12:16:16.405 030 18150.19 58.70 52684.58 88888.00 2007-01-30 12:16:16.905 030 18150.15 58.66 52684.64 88888.00 2007-01-30 12:16:17.405 030 18150.11 58.58 52684.72 88888.00 2007-01-30 12:16:17.905 030 18150.08 58.64 52684.71 88888.00 2007-01-30 12:16:18.405 030 18150.08 58.70 52684.83 88888.00 2007-01-30 12:16:18.905 030 18150.05 58.67 52684.91 88888.00 2007-01-30 12:16:19.405 030 18150.03 58.65 52684.92 88888.00 2007-01-30 12:16:19.905 030 18150.00 58.69 52684.98 88888.00 2007-01-30 12:16:20.405 030 18149.97 58.71 52684.86 88888.00 2007-01-30 12:16:20.905 030 18150.07 58.71 52684.87 88888.00 2007-01-30 12:16:21.405 030 18149.95 58.94 52684.97 88888.00 2007-01-30 12:16:21.905 030 18149.90 59.12 52684.87 88888.00 2007-01-30 12:16:22.405 030 18149.96 59.18 52684.85 88888.00 2007-01-30 12:16:22.905 030 18149.91 59.13 52684.84 88888.00 2007-01-30 12:16:23.405 030 18149.87 59.13 52684.90 88888.00 2007-01-30 12:16:23.905 030 18149.97 59.14 52684.95 88888.00 2007-01-30 12:16:24.405 030 18149.87 59.24 52685.04 88888.00 2007-01-30 12:16:24.905 030 18149.82 59.24 52685.15 88888.00 2007-01-30 12:16:25.405 030 18149.84 59.20 52685.13 88888.00 2007-01-30 12:16:25.905 030 18149.92 59.23 52685.11 88888.00 2007-01-30 12:16:26.405 030 18150.00 59.22 52685.10 88888.00 2007-01-30 12:16:26.905 030 18150.03 59.28 52685.06 88888.00 2007-01-30 12:16:27.405 030 18150.01 59.28 52685.09 88888.00 2007-01-30 12:16:27.905 030 18149.93 59.28 52685.12 88888.00 2007-01-30 12:16:28.405 030 18149.84 59.29 52685.22 88888.00 2007-01-30 12:16:28.905 030 18149.78 59.26 52685.32 88888.00 2007-01-30 12:16:29.405 030 18149.85 59.29 52685.31 88888.00 2007-01-30 12:16:29.905 030 18149.81 59.23 52685.27 88888.00 2007-01-30 12:16:30.405 030 18149.86 59.24 52685.30 88888.00 2007-01-30 12:16:30.905 030 18149.82 59.22 52685.37 88888.00 2007-01-30 12:16:31.405 030 18149.70 59.18 52685.27 88888.00 2007-01-30 12:16:31.905 030 18149.59 59.13 52685.27 88888.00 2007-01-30 12:16:32.405 030 18149.52 59.11 52685.38 88888.00 2007-01-30 12:16:32.905 030 18149.56 59.08 52685.36 88888.00 2007-01-30 12:16:33.405 030 18149.60 59.13 52685.30 88888.00 2007-01-30 12:16:33.905 030 18149.60 59.17 52685.31 88888.00 2007-01-30 12:16:34.405 030 18149.60 59.20 52685.31 88888.00 2007-01-30 12:16:34.905 030 18149.63 59.32 52685.24 88888.00 2007-01-30 12:16:35.405 030 18149.60 59.32 52685.32 88888.00 2007-01-30 12:16:35.905 030 18149.53 59.32 52685.21 88888.00 2007-01-30 12:16:36.405 030 18149.45 59.31 52685.24 88888.00 2007-01-30 12:16:36.905 030 18149.46 59.26 52685.18 88888.00 2007-01-30 12:16:37.405 030 18149.47 59.32 52685.13 88888.00 2007-01-30 12:16:37.905 030 18149.45 59.34 52685.08 88888.00 2007-01-30 12:16:38.405 030 18149.56 59.31 52685.13 88888.00 2007-01-30 12:16:38.905 030 18149.59 59.34 52685.11 88888.00 2007-01-30 12:16:39.405 030 18149.57 59.35 52685.14 88888.00 2007-01-30 12:16:39.905 030 18149.64 59.33 52685.09 88888.00 2007-01-30 12:16:40.405 030 18149.62 59.33 52685.06 88888.00 2007-01-30 12:16:40.905 030 18149.64 59.33 52685.02 88888.00 2007-01-30 12:16:41.405 030 18149.67 59.36 52685.08 88888.00 2007-01-30 12:16:41.905 030 18149.90 59.34 52685.08 88888.00 2007-01-30 12:16:42.405 030 18149.92 59.23 52685.03 88888.00 2007-01-30 12:16:42.905 030 18149.93 59.23 52685.00 88888.00 2007-01-30 12:16:43.405 030 18149.91 59.22 52684.96 88888.00 2007-01-30 12:16:43.905 030 18150.00 59.24 52684.88 88888.00 2007-01-30 12:16:44.405 030 18149.95 59.32 52685.00 88888.00 2007-01-30 12:16:44.905 030 18150.03 59.40 52684.97 88888.00 2007-01-30 12:16:45.405 030 18150.07 59.37 52684.88 88888.00 2007-01-30 12:16:45.905 030 18150.06 59.39 52684.81 88888.00 2007-01-30 12:16:46.405 030 18150.11 59.43 52684.80 88888.00 2007-01-30 12:16:46.905 030 18150.11 59.47 52684.78 88888.00 2007-01-30 12:16:47.405 030 18150.11 59.48 52684.77 88888.00 2007-01-30 12:16:47.905 030 18150.07 59.50 52684.73 88888.00 2007-01-30 12:16:48.405 030 18150.17 59.54 52684.69 88888.00 2007-01-30 12:16:48.905 030 18150.26 59.55 52684.61 88888.00 2007-01-30 12:16:49.405 030 18150.33 59.62 52684.68 88888.00 2007-01-30 12:16:49.905 030 18150.33 59.64 52684.74 88888.00 2007-01-30 12:16:50.405 030 18150.25 59.68 52684.64 88888.00 2007-01-30 12:16:50.905 030 18150.26 59.72 52684.68 88888.00 2007-01-30 12:16:51.405 030 18150.25 59.70 52684.74 88888.00 2007-01-30 12:16:51.905 030 18150.14 59.73 52684.81 88888.00 2007-01-30 12:16:52.405 030 18150.04 59.66 52684.90 88888.00 2007-01-30 12:16:52.905 030 18150.11 59.61 52684.88 88888.00 2007-01-30 12:16:53.405 030 18150.12 59.57 52684.81 88888.00 2007-01-30 12:16:53.905 030 18150.11 59.59 52684.84 88888.00 2007-01-30 12:16:54.405 030 18150.16 59.57 52684.77 88888.00 2007-01-30 12:16:54.905 030 18150.13 59.51 52684.91 88888.00 2007-01-30 12:16:55.405 030 18150.13 59.51 52684.96 88888.00 2007-01-30 12:16:55.905 030 18150.08 59.52 52684.86 88888.00 2007-01-30 12:16:56.405 030 18149.96 59.52 52684.74 88888.00 2007-01-30 12:16:56.905 030 18149.90 59.50 52684.75 88888.00 2007-01-30 12:16:57.405 030 18149.83 59.46 52684.77 88888.00 2007-01-30 12:16:57.905 030 18149.94 59.48 52684.77 88888.00 2007-01-30 12:16:58.405 030 18150.05 59.51 52684.85 88888.00 2007-01-30 12:16:58.905 030 18149.82 59.50 52685.01 88888.00 2007-01-30 12:16:59.405 030 18149.65 59.48 52684.97 88888.00 2007-01-30 12:16:59.905 030 18149.73 59.49 52684.90 88888.00 2007-01-30 12:17:00.405 030 18149.74 59.54 52684.91 88888.00 2007-01-30 12:17:00.905 030 18149.65 59.63 52684.89 88888.00 2007-01-30 12:17:01.405 030 18149.62 59.61 52684.88 88888.00 2007-01-30 12:17:01.905 030 18149.83 59.56 52684.91 88888.00 2007-01-30 12:17:02.405 030 18149.87 59.44 52684.90 88888.00 2007-01-30 12:17:02.905 030 18149.87 59.38 52684.91 88888.00 2007-01-30 12:17:03.405 030 18149.91 59.41 52684.97 88888.00 2007-01-30 12:17:03.905 030 18150.00 59.47 52685.00 88888.00 2007-01-30 12:17:04.405 030 18150.08 59.47 52684.96 88888.00 2007-01-30 12:17:04.905 030 18149.90 59.49 52684.92 88888.00 2007-01-30 12:17:05.405 030 18149.84 59.47 52684.91 88888.00 2007-01-30 12:17:05.905 030 18149.86 59.49 52685.03 88888.00 2007-01-30 12:17:06.405 030 18149.89 59.52 52685.11 88888.00 2007-01-30 12:17:06.905 030 18149.80 59.53 52685.01 88888.00 2007-01-30 12:17:07.405 030 18149.68 59.52 52684.98 88888.00 2007-01-30 12:17:07.905 030 18149.75 59.63 52685.04 88888.00 2007-01-30 12:17:08.405 030 18149.80 59.53 52685.10 88888.00 2007-01-30 12:17:08.905 030 18149.75 59.48 52684.92 88888.00 2007-01-30 12:17:09.405 030 18149.80 59.45 52684.96 88888.00 2007-01-30 12:17:09.905 030 18149.82 59.44 52685.00 88888.00 2007-01-30 12:17:10.405 030 18149.83 59.48 52685.08 88888.00 2007-01-30 12:17:10.905 030 18149.81 59.51 52685.16 88888.00 2007-01-30 12:17:11.405 030 18149.75 59.54 52685.01 88888.00 2007-01-30 12:17:11.905 030 18149.67 59.59 52684.83 88888.00 2007-01-30 12:17:12.405 030 18149.67 59.55 52684.78 88888.00 2007-01-30 12:17:12.905 030 18149.69 59.46 52684.80 88888.00 2007-01-30 12:17:13.405 030 18149.64 59.56 52684.90 88888.00 2007-01-30 12:17:13.905 030 18149.75 59.57 52684.94 88888.00 2007-01-30 12:17:14.405 030 18149.76 59.54 52685.02 88888.00 2007-01-30 12:17:14.905 030 18149.69 59.50 52685.06 88888.00 2007-01-30 12:17:15.405 030 18149.76 59.48 52684.97 88888.00 2007-01-30 12:17:15.905 030 18149.82 59.50 52684.97 88888.00 2007-01-30 12:17:16.405 030 18149.81 59.47 52684.94 88888.00 2007-01-30 12:17:16.905 030 18149.73 59.55 52684.84 88888.00 2007-01-30 12:17:17.405 030 18149.79 59.55 52684.85 88888.00 2007-01-30 12:17:17.905 030 18149.79 59.63 52684.91 88888.00 2007-01-30 12:17:18.405 030 18149.64 59.56 52684.90 88888.00 2007-01-30 12:17:18.905 030 18149.61 59.54 52684.97 88888.00 2007-01-30 12:17:19.405 030 18149.63 59.45 52685.00 88888.00 2007-01-30 12:17:19.905 030 18149.71 59.30 52684.97 88888.00 2007-01-30 12:17:20.405 030 18149.59 59.29 52684.84 88888.00 2007-01-30 12:17:20.905 030 18149.59 59.28 52684.85 88888.00 2007-01-30 12:17:21.405 030 18149.63 59.39 52684.94 88888.00 2007-01-30 12:17:21.905 030 18149.67 59.39 52685.04 88888.00 2007-01-30 12:17:22.405 030 18149.69 59.34 52685.15 88888.00 2007-01-30 12:17:22.905 030 18149.79 59.36 52685.08 88888.00 2007-01-30 12:17:23.405 030 18149.82 59.31 52684.91 88888.00 2007-01-30 12:17:23.905 030 18149.83 59.29 52684.97 88888.00 2007-01-30 12:17:24.405 030 18149.83 59.35 52684.92 88888.00 2007-01-30 12:17:24.905 030 18149.80 59.38 52684.88 88888.00 2007-01-30 12:17:25.405 030 18149.69 59.36 52684.89 88888.00 2007-01-30 12:17:25.905 030 18149.69 59.34 52684.92 88888.00 2007-01-30 12:17:26.405 030 18149.58 59.42 52684.98 88888.00 2007-01-30 12:17:26.905 030 18149.50 59.44 52684.96 88888.00 2007-01-30 12:17:27.405 030 18149.49 59.43 52684.89 88888.00 2007-01-30 12:17:27.905 030 18149.64 59.43 52685.00 88888.00 2007-01-30 12:17:28.405 030 18149.54 59.42 52684.94 88888.00 2007-01-30 12:17:28.905 030 18149.46 59.37 52684.84 88888.00 2007-01-30 12:17:29.405 030 18149.56 59.40 52685.00 88888.00 2007-01-30 12:17:29.905 030 18149.64 59.37 52685.03 88888.00 2007-01-30 12:17:30.405 030 18149.72 59.41 52685.03 88888.00 2007-01-30 12:17:30.905 030 18149.79 59.37 52685.01 88888.00 2007-01-30 12:17:31.405 030 18149.70 59.41 52684.99 88888.00 2007-01-30 12:17:31.905 030 18149.67 59.40 52684.97 88888.00 2007-01-30 12:17:32.405 030 18149.70 59.33 52684.92 88888.00 2007-01-30 12:17:32.905 030 18149.75 59.33 52684.83 88888.00 2007-01-30 12:17:33.405 030 18149.85 59.31 52684.78 88888.00 2007-01-30 12:17:33.905 030 18149.89 59.39 52684.87 88888.00 2007-01-30 12:17:34.405 030 18149.82 59.33 52684.97 88888.00 2007-01-30 12:17:34.905 030 18149.86 59.36 52684.83 88888.00 2007-01-30 12:17:35.405 030 18149.85 59.40 52684.78 88888.00 2007-01-30 12:17:35.905 030 18150.02 59.38 52684.81 88888.00 2007-01-30 12:17:36.405 030 18149.98 59.43 52684.78 88888.00 2007-01-30 12:17:36.905 030 18149.86 59.34 52684.85 88888.00 2007-01-30 12:17:37.405 030 18149.96 59.29 52684.87 88888.00 2007-01-30 12:17:37.905 030 18150.05 59.32 52684.84 88888.00 2007-01-30 12:17:38.405 030 18150.04 59.37 52684.87 88888.00 2007-01-30 12:17:38.905 030 18149.97 59.37 52684.99 88888.00 2007-01-30 12:17:39.405 030 18149.85 59.32 52685.08 88888.00 2007-01-30 12:17:39.905 030 18149.85 59.40 52685.08 88888.00 2007-01-30 12:17:40.405 030 18149.93 59.43 52685.16 88888.00 2007-01-30 12:17:40.905 030 18150.00 59.44 52685.18 88888.00 2007-01-30 12:17:41.405 030 18150.01 59.41 52685.19 88888.00 2007-01-30 12:17:41.905 030 18150.07 59.56 52685.09 88888.00 2007-01-30 12:17:42.405 030 18150.11 59.80 52685.04 88888.00 2007-01-30 12:17:42.905 030 18150.12 59.75 52685.06 88888.00 2007-01-30 12:17:43.405 030 18150.27 59.70 52685.11 88888.00 2007-01-30 12:17:43.905 030 18150.46 59.69 52685.09 88888.00 2007-01-30 12:17:44.405 030 18150.48 59.73 52685.10 88888.00 2007-01-30 12:17:44.905 030 18150.46 59.72 52685.10 88888.00 2007-01-30 12:17:45.405 030 18150.36 59.77 52685.15 88888.00 2007-01-30 12:17:45.905 030 18150.40 59.88 52685.14 88888.00 2007-01-30 12:17:46.405 030 18150.36 59.87 52685.13 88888.00 2007-01-30 12:17:46.905 030 18150.43 59.82 52685.06 88888.00 2007-01-30 12:17:47.405 030 18150.41 59.86 52685.11 88888.00 2007-01-30 12:17:47.905 030 18150.44 59.90 52685.16 88888.00 2007-01-30 12:17:48.405 030 18150.24 59.92 52685.18 88888.00 2007-01-30 12:17:48.905 030 18150.38 59.95 52685.23 88888.00 2007-01-30 12:17:49.405 030 18150.52 59.96 52685.20 88888.00 2007-01-30 12:17:49.905 030 18150.47 59.99 52685.11 88888.00 2007-01-30 12:17:50.405 030 18150.54 60.01 52685.06 88888.00 2007-01-30 12:17:50.905 030 18150.54 60.01 52685.10 88888.00 2007-01-30 12:17:51.405 030 18150.62 60.06 52685.11 88888.00 2007-01-30 12:17:51.905 030 18150.69 60.05 52685.13 88888.00 2007-01-30 12:17:52.405 030 18150.72 60.00 52685.23 88888.00 2007-01-30 12:17:52.905 030 18150.62 60.06 52685.31 88888.00 2007-01-30 12:17:53.405 030 18150.63 60.02 52685.23 88888.00 2007-01-30 12:17:53.905 030 18150.77 60.07 52685.24 88888.00 2007-01-30 12:17:54.405 030 18150.81 60.08 52685.29 88888.00 2007-01-30 12:17:54.905 030 18150.69 60.13 52685.23 88888.00 2007-01-30 12:17:55.405 030 18150.69 60.10 52685.10 88888.00 2007-01-30 12:17:55.905 030 18150.73 60.06 52685.12 88888.00 2007-01-30 12:17:56.405 030 18150.71 60.05 52685.18 88888.00 2007-01-30 12:17:56.905 030 18150.69 60.05 52685.15 88888.00 2007-01-30 12:17:57.405 030 18150.65 60.03 52685.12 88888.00 2007-01-30 12:17:57.905 030 18150.65 60.01 52685.22 88888.00 2007-01-30 12:17:58.405 030 18150.62 59.89 52685.29 88888.00 2007-01-30 12:17:58.905 030 18150.55 59.85 52685.22 88888.00 2007-01-30 12:17:59.405 030 18150.55 59.97 52685.19 88888.00 2007-01-30 12:17:59.905 030 18150.37 59.92 52685.27 88888.00 2007-01-30 12:18:00.405 030 18150.38 59.76 52685.38 88888.00 2007-01-30 12:18:00.905 030 18150.38 59.74 52685.36 88888.00 2007-01-30 12:18:01.405 030 18150.35 59.70 52685.35 88888.00 2007-01-30 12:18:01.905 030 18150.34 59.75 52685.37 88888.00 2007-01-30 12:18:02.405 030 18150.32 59.68 52685.26 88888.00 2007-01-30 12:18:02.905 030 18150.34 59.74 52685.20 88888.00 2007-01-30 12:18:03.405 030 18150.30 59.79 52685.26 88888.00 2007-01-30 12:18:03.905 030 18150.39 59.85 52685.38 88888.00 2007-01-30 12:18:04.405 030 18150.51 59.84 52685.25 88888.00 2007-01-30 12:18:04.905 030 18150.43 59.74 52685.18 88888.00 2007-01-30 12:18:05.405 030 18150.29 59.67 52685.19 88888.00 2007-01-30 12:18:05.905 030 18150.26 59.72 52685.16 88888.00 2007-01-30 12:18:06.405 030 18150.28 59.74 52685.16 88888.00 2007-01-30 12:18:06.905 030 18150.30 59.79 52685.19 88888.00 2007-01-30 12:18:07.405 030 18150.30 59.77 52685.21 88888.00 2007-01-30 12:18:07.905 030 18150.43 59.80 52685.21 88888.00 2007-01-30 12:18:08.405 030 18150.35 59.80 52685.24 88888.00 2007-01-30 12:18:08.905 030 18150.41 59.77 52685.30 88888.00 2007-01-30 12:18:09.405 030 18150.38 59.79 52685.38 88888.00 2007-01-30 12:18:09.905 030 18150.44 59.77 52685.36 88888.00 2007-01-30 12:18:10.405 030 18150.45 59.75 52685.19 88888.00 2007-01-30 12:18:10.905 030 18150.55 59.73 52685.10 88888.00 2007-01-30 12:18:11.405 030 18150.51 59.71 52684.99 88888.00 2007-01-30 12:18:11.905 030 18150.47 59.69 52685.12 88888.00 2007-01-30 12:18:12.405 030 18150.60 59.69 52685.24 88888.00 2007-01-30 12:18:12.905 030 18150.59 59.77 52685.15 88888.00 2007-01-30 12:18:13.405 030 18150.68 59.76 52685.15 88888.00 2007-01-30 12:18:13.905 030 18150.72 59.77 52685.23 88888.00 2007-01-30 12:18:14.405 030 18150.60 59.81 52685.37 88888.00 2007-01-30 12:18:14.905 030 18150.60 59.71 52685.39 88888.00 2007-01-30 12:18:15.405 030 18150.55 59.72 52685.25 88888.00 2007-01-30 12:18:15.905 030 18150.47 59.73 52685.14 88888.00 2007-01-30 12:18:16.405 030 18150.55 59.76 52685.19 88888.00 2007-01-30 12:18:16.905 030 18150.69 59.73 52685.24 88888.00 2007-01-30 12:18:17.405 030 18150.66 59.76 52685.22 88888.00 2007-01-30 12:18:17.905 030 18150.60 59.75 52685.14 88888.00 2007-01-30 12:18:18.405 030 18150.71 59.67 52685.12 88888.00 2007-01-30 12:18:18.905 030 18150.74 59.67 52685.07 88888.00 2007-01-30 12:18:19.405 030 18150.72 59.73 52685.19 88888.00 2007-01-30 12:18:19.905 030 18150.55 59.72 52685.22 88888.00 2007-01-30 12:18:20.405 030 18150.48 59.67 52685.20 88888.00 2007-01-30 12:18:20.905 030 18150.45 59.71 52685.29 88888.00 2007-01-30 12:18:21.405 030 18150.44 59.62 52685.23 88888.00 2007-01-30 12:18:21.905 030 18150.56 59.50 52685.27 88888.00 2007-01-30 12:18:22.405 030 18150.61 59.57 52685.31 88888.00 2007-01-30 12:18:22.905 030 18150.57 59.65 52685.36 88888.00 2007-01-30 12:18:23.405 030 18150.60 59.68 52685.38 88888.00 2007-01-30 12:18:23.905 030 18150.56 59.71 52685.26 88888.00 2007-01-30 12:18:24.405 030 18150.76 59.75 52685.31 88888.00 2007-01-30 12:18:24.905 030 18150.79 59.77 52685.41 88888.00 2007-01-30 12:18:25.405 030 18150.73 59.73 52685.44 88888.00 2007-01-30 12:18:25.905 030 18150.63 59.77 52685.42 88888.00 2007-01-30 12:18:26.405 030 18150.72 59.67 52685.44 88888.00 2007-01-30 12:18:26.905 030 18150.78 59.73 52685.42 88888.00 2007-01-30 12:18:27.405 030 18150.73 59.83 52685.19 88888.00 2007-01-30 12:18:27.905 030 18150.77 59.79 52685.20 88888.00 2007-01-30 12:18:28.405 030 18150.76 59.81 52685.27 88888.00 2007-01-30 12:18:28.905 030 18150.81 59.76 52685.22 88888.00 2007-01-30 12:18:29.405 030 18150.90 59.77 52685.19 88888.00 2007-01-30 12:18:29.905 030 18150.82 59.79 52685.16 88888.00 2007-01-30 12:18:30.405 030 18150.88 59.76 52685.19 88888.00 2007-01-30 12:18:30.905 030 18150.79 59.82 52685.18 88888.00 2007-01-30 12:18:31.405 030 18150.88 59.81 52685.23 88888.00 2007-01-30 12:18:31.905 030 18150.92 59.84 52685.29 88888.00 2007-01-30 12:18:32.405 030 18150.95 59.83 52685.25 88888.00 2007-01-30 12:18:32.905 030 18150.97 59.87 52685.21 88888.00 2007-01-30 12:18:33.405 030 18151.04 59.86 52685.20 88888.00 2007-01-30 12:18:33.905 030 18151.01 59.97 52685.23 88888.00 2007-01-30 12:18:34.405 030 18151.00 60.04 52685.32 88888.00 2007-01-30 12:18:34.905 030 18150.95 60.02 52685.37 88888.00 2007-01-30 12:18:35.405 030 18150.97 60.01 52685.29 88888.00 2007-01-30 12:18:35.905 030 18150.97 59.99 52685.20 88888.00 2007-01-30 12:18:36.405 030 18150.98 59.94 52685.20 88888.00 2007-01-30 12:18:36.905 030 18151.13 59.91 52685.20 88888.00 2007-01-30 12:18:37.405 030 18151.05 59.91 52685.14 88888.00 2007-01-30 12:18:37.905 030 18151.02 59.97 52685.26 88888.00 2007-01-30 12:18:38.405 030 18151.01 60.00 52685.33 88888.00 2007-01-30 12:18:38.905 030 18151.03 60.01 52685.30 88888.00 2007-01-30 12:18:39.405 030 18151.14 59.94 52685.34 88888.00 2007-01-30 12:18:39.905 030 18151.10 59.83 52685.29 88888.00 2007-01-30 12:18:40.405 030 18151.08 59.72 52685.26 88888.00 2007-01-30 12:18:40.905 030 18150.97 59.68 52685.35 88888.00 2007-01-30 12:18:41.405 030 18150.87 59.70 52685.31 88888.00 2007-01-30 12:18:41.905 030 18150.90 59.74 52685.42 88888.00 2007-01-30 12:18:42.405 030 18150.95 59.74 52685.55 88888.00 2007-01-30 12:18:42.905 030 18150.99 59.69 52685.48 88888.00 2007-01-30 12:18:43.405 030 18150.97 59.61 52685.43 88888.00 2007-01-30 12:18:43.905 030 18150.90 59.64 52685.38 88888.00 2007-01-30 12:18:44.405 030 18150.78 59.66 52685.43 88888.00 2007-01-30 12:18:44.905 030 18150.70 59.67 52685.38 88888.00 2007-01-30 12:18:45.405 030 18150.83 59.66 52685.33 88888.00 2007-01-30 12:18:45.905 030 18150.79 59.61 52685.37 88888.00 2007-01-30 12:18:46.405 030 18150.65 59.56 52685.43 88888.00 2007-01-30 12:18:46.905 030 18150.77 59.63 52685.46 88888.00 2007-01-30 12:18:47.405 030 18150.74 59.66 52685.49 88888.00 2007-01-30 12:18:47.905 030 18150.63 59.62 52685.47 88888.00 2007-01-30 12:18:48.405 030 18150.61 59.51 52685.54 88888.00 2007-01-30 12:18:48.905 030 18150.66 59.52 52685.65 88888.00 2007-01-30 12:18:49.405 030 18150.65 59.56 52685.53 88888.00 2007-01-30 12:18:49.905 030 18150.67 59.58 52685.38 88888.00 2007-01-30 12:18:50.405 030 18150.59 59.57 52685.43 88888.00 2007-01-30 12:18:50.905 030 18150.58 59.54 52685.45 88888.00 2007-01-30 12:18:51.405 030 18150.54 59.48 52685.44 88888.00 2007-01-30 12:18:51.905 030 18150.46 59.46 52685.48 88888.00 2007-01-30 12:18:52.405 030 18150.47 59.23 52685.60 88888.00 2007-01-30 12:18:52.905 030 18150.50 59.13 52685.54 88888.00 2007-01-30 12:18:53.405 030 18150.52 59.01 52685.44 88888.00 2007-01-30 12:18:53.905 030 18150.50 58.94 52685.47 88888.00 2007-01-30 12:18:54.405 030 18150.45 58.97 52685.57 88888.00 2007-01-30 12:18:54.905 030 18150.40 58.99 52685.53 88888.00 2007-01-30 12:18:55.405 030 18150.41 59.08 52685.53 88888.00 2007-01-30 12:18:55.905 030 18150.59 59.12 52685.42 88888.00 2007-01-30 12:18:56.405 030 18150.57 59.07 52685.46 88888.00 2007-01-30 12:18:56.905 030 18150.52 59.01 52685.50 88888.00 2007-01-30 12:18:57.405 030 18150.51 59.02 52685.54 88888.00 2007-01-30 12:18:57.905 030 18150.56 59.03 52685.46 88888.00 2007-01-30 12:18:58.405 030 18150.56 59.04 52685.56 88888.00 2007-01-30 12:18:58.905 030 18150.44 59.00 52685.45 88888.00 2007-01-30 12:18:59.405 030 18150.47 58.89 52685.34 88888.00 2007-01-30 12:18:59.905 030 18150.44 58.84 52685.39 88888.00 2007-01-30 12:19:00.405 030 18150.47 58.84 52685.36 88888.00 2007-01-30 12:19:00.905 030 18150.48 58.77 52685.35 88888.00 2007-01-30 12:19:01.405 030 18150.37 58.64 52685.38 88888.00 2007-01-30 12:19:01.905 030 18150.39 58.58 52685.38 88888.00 2007-01-30 12:19:02.405 030 18150.36 58.55 52685.21 88888.00 2007-01-30 12:19:02.905 030 18150.34 58.57 52685.27 88888.00 2007-01-30 12:19:03.405 030 18150.37 58.53 52685.34 88888.00 2007-01-30 12:19:03.905 030 18150.36 58.52 52685.37 88888.00 2007-01-30 12:19:04.405 030 18150.38 58.54 52685.41 88888.00 2007-01-30 12:19:04.905 030 18150.41 58.56 52685.41 88888.00 2007-01-30 12:19:05.405 030 18150.40 58.59 52685.41 88888.00 2007-01-30 12:19:05.905 030 18150.33 58.65 52685.36 88888.00 2007-01-30 12:19:06.405 030 18150.38 58.64 52685.31 88888.00 2007-01-30 12:19:06.905 030 18150.44 58.61 52685.37 88888.00 2007-01-30 12:19:07.405 030 18150.35 58.62 52685.34 88888.00 2007-01-30 12:19:07.905 030 18150.28 58.58 52685.31 88888.00 2007-01-30 12:19:08.405 030 18150.43 58.57 52685.38 88888.00 2007-01-30 12:19:08.905 030 18150.51 58.59 52685.36 88888.00 2007-01-30 12:19:09.405 030 18150.46 58.72 52685.29 88888.00 2007-01-30 12:19:09.905 030 18150.36 58.67 52685.15 88888.00 2007-01-30 12:19:10.405 030 18150.35 58.62 52685.27 88888.00 2007-01-30 12:19:10.905 030 18150.46 58.70 52685.29 88888.00 2007-01-30 12:19:11.405 030 18150.49 58.70 52685.35 88888.00 2007-01-30 12:19:11.905 030 18150.37 58.69 52685.34 88888.00 2007-01-30 12:19:12.405 030 18150.29 58.73 52685.36 88888.00 2007-01-30 12:19:12.905 030 18150.29 58.73 52685.37 88888.00 2007-01-30 12:19:13.405 030 18150.38 58.66 52685.33 88888.00 2007-01-30 12:19:13.905 030 18150.27 58.54 52685.31 88888.00 2007-01-30 12:19:14.405 030 18150.22 58.49 52685.31 88888.00 2007-01-30 12:19:14.905 030 18150.19 58.51 52685.35 88888.00 2007-01-30 12:19:15.405 030 18150.19 58.62 52685.33 88888.00 2007-01-30 12:19:15.905 030 18150.11 58.64 52685.24 88888.00 2007-01-30 12:19:16.405 030 18150.13 58.59 52685.22 88888.00 2007-01-30 12:19:16.905 030 18150.22 58.50 52685.15 88888.00 2007-01-30 12:19:17.405 030 18150.21 58.49 52685.10 88888.00 2007-01-30 12:19:17.905 030 18149.95 58.59 52685.14 88888.00 2007-01-30 12:19:18.405 030 18149.97 58.62 52685.26 88888.00 2007-01-30 12:19:18.905 030 18150.01 58.62 52685.26 88888.00 2007-01-30 12:19:19.405 030 18149.96 58.57 52685.27 88888.00 2007-01-30 12:19:19.905 030 18149.90 58.57 52685.27 88888.00 2007-01-30 12:19:20.405 030 18149.79 58.54 52685.29 88888.00 2007-01-30 12:19:20.905 030 18149.83 58.52 52685.34 88888.00 2007-01-30 12:19:21.405 030 18149.91 58.56 52685.33 88888.00 2007-01-30 12:19:21.905 030 18150.02 58.52 52685.27 88888.00 2007-01-30 12:19:22.405 030 18149.96 58.53 52685.14 88888.00 2007-01-30 12:19:22.905 030 18149.86 58.68 52685.12 88888.00 2007-01-30 12:19:23.405 030 18149.87 58.68 52685.12 88888.00 2007-01-30 12:19:23.905 030 18149.87 58.64 52685.16 88888.00 2007-01-30 12:19:24.405 030 18149.76 58.66 52685.18 88888.00 2007-01-30 12:19:24.905 030 18149.63 58.79 52685.22 88888.00 2007-01-30 12:19:25.405 030 18149.56 58.89 52685.19 88888.00 2007-01-30 12:19:25.905 030 18149.63 58.88 52685.11 88888.00 2007-01-30 12:19:26.405 030 18149.53 58.86 52685.18 88888.00 2007-01-30 12:19:26.905 030 18149.42 58.85 52685.26 88888.00 2007-01-30 12:19:27.405 030 18149.59 58.73 52685.23 88888.00 2007-01-30 12:19:27.905 030 18149.67 58.80 52685.20 88888.00 2007-01-30 12:19:28.405 030 18149.52 58.85 52685.18 88888.00 2007-01-30 12:19:28.905 030 18149.38 58.82 52685.10 88888.00 2007-01-30 12:19:29.405 030 18149.41 58.97 52685.18 88888.00 2007-01-30 12:19:29.905 030 18149.43 59.06 52685.15 88888.00 2007-01-30 12:19:30.405 030 18149.30 59.00 52685.07 88888.00 2007-01-30 12:19:30.905 030 18149.36 58.86 52685.06 88888.00 2007-01-30 12:19:31.405 030 18149.39 58.85 52685.13 88888.00 2007-01-30 12:19:31.905 030 18149.47 58.91 52685.09 88888.00 2007-01-30 12:19:32.405 030 18149.52 58.98 52685.03 88888.00 2007-01-30 12:19:32.905 030 18149.47 58.98 52684.88 88888.00 2007-01-30 12:19:33.405 030 18149.39 59.05 52684.84 88888.00 2007-01-30 12:19:33.905 030 18149.39 59.07 52685.04 88888.00 2007-01-30 12:19:34.405 030 18149.56 59.15 52685.01 88888.00 2007-01-30 12:19:34.905 030 18149.63 59.19 52684.97 88888.00 2007-01-30 12:19:35.405 030 18149.62 59.17 52685.01 88888.00 2007-01-30 12:19:35.905 030 18149.64 59.22 52685.08 88888.00 2007-01-30 12:19:36.405 030 18149.65 59.24 52684.97 88888.00 2007-01-30 12:19:36.905 030 18149.73 59.11 52684.92 88888.00 2007-01-30 12:19:37.405 030 18149.74 59.00 52684.92 88888.00 2007-01-30 12:19:37.905 030 18149.75 58.97 52684.83 88888.00 2007-01-30 12:19:38.405 030 18149.73 59.06 52684.83 88888.00 2007-01-30 12:19:38.905 030 18149.78 59.07 52684.88 88888.00 2007-01-30 12:19:39.405 030 18149.85 59.03 52685.07 88888.00 2007-01-30 12:19:39.905 030 18149.83 59.04 52685.09 88888.00 2007-01-30 12:19:40.405 030 18149.83 59.01 52685.03 88888.00 2007-01-30 12:19:40.905 030 18149.87 58.98 52685.06 88888.00 2007-01-30 12:19:41.405 030 18149.94 58.94 52685.11 88888.00 2007-01-30 12:19:41.905 030 18149.82 58.97 52685.12 88888.00 2007-01-30 12:19:42.405 030 18149.80 58.97 52685.04 88888.00 2007-01-30 12:19:42.905 030 18149.75 59.01 52685.06 88888.00 2007-01-30 12:19:43.405 030 18149.72 59.02 52685.09 88888.00 2007-01-30 12:19:43.905 030 18149.67 59.01 52685.18 88888.00 2007-01-30 12:19:44.405 030 18149.64 58.96 52685.14 88888.00 2007-01-30 12:19:44.905 030 18149.53 58.86 52685.24 88888.00 2007-01-30 12:19:45.405 030 18149.46 58.86 52685.21 88888.00 2007-01-30 12:19:45.905 030 18149.32 58.92 52685.19 88888.00 2007-01-30 12:19:46.405 030 18149.38 58.86 52685.13 88888.00 2007-01-30 12:19:46.905 030 18149.29 58.89 52685.16 88888.00 2007-01-30 12:19:47.405 030 18149.20 58.89 52685.12 88888.00 2007-01-30 12:19:47.905 030 18149.19 58.82 52685.12 88888.00 2007-01-30 12:19:48.405 030 18149.05 58.82 52685.02 88888.00 2007-01-30 12:19:48.905 030 18149.04 58.88 52685.04 88888.00 2007-01-30 12:19:49.405 030 18149.07 58.87 52685.12 88888.00 2007-01-30 12:19:49.905 030 18149.04 58.81 52685.16 88888.00 2007-01-30 12:19:50.405 030 18149.04 58.80 52685.22 88888.00 2007-01-30 12:19:50.905 030 18149.03 58.74 52685.21 88888.00 2007-01-30 12:19:51.405 030 18149.05 58.64 52685.27 88888.00 2007-01-30 12:19:51.905 030 18148.95 58.66 52685.23 88888.00 2007-01-30 12:19:52.405 030 18148.69 58.72 52685.15 88888.00 2007-01-30 12:19:52.905 030 18148.48 58.63 52685.09 88888.00 2007-01-30 12:19:53.405 030 18148.44 58.53 52685.22 88888.00 2007-01-30 12:19:53.905 030 18148.50 58.54 52685.23 88888.00 2007-01-30 12:19:54.405 030 18148.80 58.61 52685.19 88888.00 2007-01-30 12:19:54.905 030 18148.89 58.63 52684.96 88888.00 2007-01-30 12:19:55.405 030 18148.82 58.64 52684.92 88888.00 2007-01-30 12:19:55.905 030 18148.78 58.70 52684.83 88888.00 2007-01-30 12:19:56.405 030 18148.74 58.85 52684.84 88888.00 2007-01-30 12:19:56.905 030 18148.65 58.92 52684.86 88888.00 2007-01-30 12:19:57.405 030 18148.64 59.00 52684.91 88888.00 2007-01-30 12:19:57.905 030 18148.59 59.00 52685.01 88888.00 2007-01-30 12:19:58.405 030 18148.52 58.89 52684.95 88888.00 2007-01-30 12:19:58.905 030 18148.42 59.04 52684.85 88888.00 2007-01-30 12:19:59.405 030 18148.44 59.16 52684.76 88888.00 2007-01-30 12:19:59.905 030 18148.58 59.20 52684.66 88888.00 2007-01-30 12:20:00.405 030 18148.58 59.16 52684.64 88888.00 2007-01-30 12:20:00.905 030 18148.53 59.21 52684.62 88888.00 2007-01-30 12:20:01.405 030 18148.51 59.20 52684.52 88888.00 2007-01-30 12:20:01.905 030 18148.41 59.20 52684.45 88888.00 2007-01-30 12:20:02.405 030 18148.42 59.40 52684.56 88888.00 2007-01-30 12:20:02.905 030 18148.44 59.53 52684.72 88888.00 2007-01-30 12:20:03.405 030 18148.41 59.55 52684.76 88888.00 2007-01-30 12:20:03.905 030 18148.33 59.55 52684.79 88888.00 2007-01-30 12:20:04.405 030 18148.35 59.58 52684.77 88888.00 2007-01-30 12:20:04.905 030 18148.21 59.66 52684.67 88888.00 2007-01-30 12:20:05.405 030 18148.05 59.81 52684.66 88888.00 2007-01-30 12:20:05.905 030 18148.16 59.74 52684.66 88888.00 2007-01-30 12:20:06.405 030 18148.15 59.68 52684.54 88888.00 2007-01-30 12:20:06.905 030 18148.15 59.72 52684.58 88888.00 2007-01-30 12:20:07.405 030 18148.10 59.78 52684.56 88888.00 2007-01-30 12:20:07.905 030 18148.18 59.80 52684.54 88888.00 2007-01-30 12:20:08.405 030 18148.15 59.73 52684.63 88888.00 2007-01-30 12:20:08.905 030 18148.06 59.72 52684.62 88888.00 2007-01-30 12:20:09.405 030 18148.02 59.67 52684.62 88888.00 2007-01-30 12:20:09.905 030 18147.98 59.71 52684.62 88888.00 2007-01-30 12:20:10.405 030 18147.79 59.77 52684.62 88888.00 2007-01-30 12:20:10.905 030 18147.83 59.74 52684.65 88888.00 2007-01-30 12:20:11.405 030 18147.86 59.71 52684.64 88888.00 2007-01-30 12:20:11.905 030 18147.90 59.72 52684.63 88888.00 2007-01-30 12:20:12.405 030 18147.84 59.65 52684.73 88888.00 2007-01-30 12:20:12.905 030 18147.74 59.68 52684.86 88888.00 2007-01-30 12:20:13.405 030 18147.53 59.59 52684.83 88888.00 2007-01-30 12:20:13.905 030 18147.39 59.62 52684.88 88888.00 2007-01-30 12:20:14.405 030 18147.22 59.55 52684.91 88888.00 2007-01-30 12:20:14.905 030 18147.22 59.40 52685.01 88888.00 2007-01-30 12:20:15.405 030 18147.17 59.23 52684.92 88888.00 2007-01-30 12:20:15.905 030 18147.09 59.18 52684.81 88888.00 2007-01-30 12:20:16.405 030 18146.96 59.17 52684.96 88888.00 2007-01-30 12:20:16.905 030 18146.78 59.12 52685.00 88888.00 2007-01-30 12:20:17.405 030 18146.59 59.12 52684.85 88888.00 2007-01-30 12:20:17.905 030 18146.53 59.24 52684.76 88888.00 2007-01-30 12:20:18.405 030 18146.60 59.28 52684.87 88888.00 2007-01-30 12:20:18.905 030 18146.48 59.22 52684.90 88888.00 2007-01-30 12:20:19.405 030 18146.33 59.12 52684.85 88888.00 2007-01-30 12:20:19.905 030 18146.42 59.06 52684.79 88888.00 2007-01-30 12:20:20.405 030 18146.49 59.00 52684.83 88888.00 2007-01-30 12:20:20.905 030 18146.46 59.03 52684.78 88888.00 2007-01-30 12:20:21.405 030 18146.58 59.01 52684.62 88888.00 2007-01-30 12:20:21.905 030 18146.60 59.06 52684.51 88888.00 2007-01-30 12:20:22.405 030 18146.71 59.11 52684.49 88888.00 2007-01-30 12:20:22.905 030 18146.80 59.24 52684.37 88888.00 2007-01-30 12:20:23.405 030 18146.87 59.29 52684.27 88888.00 2007-01-30 12:20:23.905 030 18146.90 59.31 52684.15 88888.00 2007-01-30 12:20:24.405 030 18147.07 59.34 52684.13 88888.00 2007-01-30 12:20:24.905 030 18147.19 59.49 52684.21 88888.00 2007-01-30 12:20:25.405 030 18147.26 59.55 52684.14 88888.00 2007-01-30 12:20:25.905 030 18147.46 59.62 52684.10 88888.00 2007-01-30 12:20:26.405 030 18147.63 59.71 52684.15 88888.00 2007-01-30 12:20:26.905 030 18147.75 59.83 52684.08 88888.00 2007-01-30 12:20:27.405 030 18147.84 59.88 52684.09 88888.00 2007-01-30 12:20:27.905 030 18147.91 60.00 52684.15 88888.00 2007-01-30 12:20:28.405 030 18148.15 60.10 52684.08 88888.00 2007-01-30 12:20:28.905 030 18148.23 60.13 52683.99 88888.00 2007-01-30 12:20:29.405 030 18148.22 60.22 52683.95 88888.00 2007-01-30 12:20:29.905 030 18148.13 60.29 52683.98 88888.00 2007-01-30 12:20:30.405 030 18148.11 60.26 52684.00 88888.00 2007-01-30 12:20:30.905 030 18148.08 60.33 52683.85 88888.00 2007-01-30 12:20:31.405 030 18148.18 60.36 52683.87 88888.00 2007-01-30 12:20:31.905 030 18148.40 60.38 52683.87 88888.00 2007-01-30 12:20:32.405 030 18148.38 60.24 52683.84 88888.00 2007-01-30 12:20:32.905 030 18148.33 60.24 52683.90 88888.00 2007-01-30 12:20:33.405 030 18148.42 60.31 52683.87 88888.00 2007-01-30 12:20:33.905 030 18148.50 60.34 52683.83 88888.00 2007-01-30 12:20:34.405 030 18148.43 60.36 52683.93 88888.00 2007-01-30 12:20:34.905 030 18148.40 60.35 52683.94 88888.00 2007-01-30 12:20:35.405 030 18148.29 60.31 52683.83 88888.00 2007-01-30 12:20:35.905 030 18148.29 60.26 52683.86 88888.00 2007-01-30 12:20:36.405 030 18148.28 60.34 52684.00 88888.00 2007-01-30 12:20:36.905 030 18148.18 60.39 52684.03 88888.00 2007-01-30 12:20:37.405 030 18148.07 60.39 52683.97 88888.00 2007-01-30 12:20:37.905 030 18148.00 60.35 52683.99 88888.00 2007-01-30 12:20:38.405 030 18147.95 60.26 52684.11 88888.00 2007-01-30 12:20:38.905 030 18148.07 60.26 52684.21 88888.00 2007-01-30 12:20:39.405 030 18148.10 60.33 52684.23 88888.00 2007-01-30 12:20:39.905 030 18148.01 60.32 52684.25 88888.00 2007-01-30 12:20:40.405 030 18147.86 60.31 52684.25 88888.00 2007-01-30 12:20:40.905 030 18147.70 60.33 52684.23 88888.00 2007-01-30 12:20:41.405 030 18147.74 60.35 52684.38 88888.00 2007-01-30 12:20:41.905 030 18147.79 60.35 52684.53 88888.00 2007-01-30 12:20:42.405 030 18147.56 60.36 52684.50 88888.00 2007-01-30 12:20:42.905 030 18147.69 60.36 52684.45 88888.00 2007-01-30 12:20:43.405 030 18147.79 60.33 52684.39 88888.00 2007-01-30 12:20:43.905 030 18147.78 60.29 52684.42 88888.00 2007-01-30 12:20:44.405 030 18147.84 60.22 52684.48 88888.00 2007-01-30 12:20:44.905 030 18147.78 60.24 52684.39 88888.00 2007-01-30 12:20:45.405 030 18147.77 60.23 52684.45 88888.00 2007-01-30 12:20:45.905 030 18147.75 60.29 52684.46 88888.00 2007-01-30 12:20:46.405 030 18147.80 60.37 52684.49 88888.00 2007-01-30 12:20:46.905 030 18147.63 60.39 52684.43 88888.00 2007-01-30 12:20:47.405 030 18147.79 60.37 52684.43 88888.00 2007-01-30 12:20:47.905 030 18147.82 60.39 52684.39 88888.00 2007-01-30 12:20:48.405 030 18147.78 60.45 52684.34 88888.00 2007-01-30 12:20:48.905 030 18147.73 60.49 52684.32 88888.00 2007-01-30 12:20:49.405 030 18147.65 60.48 52684.26 88888.00 2007-01-30 12:20:49.905 030 18147.65 60.47 52684.39 88888.00 2007-01-30 12:20:50.405 030 18147.63 60.45 52684.30 88888.00 2007-01-30 12:20:50.905 030 18147.52 60.47 52684.14 88888.00 2007-01-30 12:20:51.405 030 18147.47 60.49 52684.07 88888.00 2007-01-30 12:20:51.905 030 18147.61 60.50 52684.13 88888.00 2007-01-30 12:20:52.405 030 18147.62 60.47 52684.20 88888.00 2007-01-30 12:20:52.905 030 18147.55 60.51 52684.17 88888.00 2007-01-30 12:20:53.405 030 18147.51 60.49 52684.05 88888.00 2007-01-30 12:20:53.905 030 18147.46 60.50 52683.93 88888.00 2007-01-30 12:20:54.405 030 18147.53 60.55 52683.93 88888.00 2007-01-30 12:20:54.905 030 18147.55 60.55 52683.91 88888.00 2007-01-30 12:20:55.405 030 18147.51 60.56 52683.80 88888.00 2007-01-30 12:20:55.905 030 18147.55 60.71 52683.75 88888.00 2007-01-30 12:20:56.405 030 18147.51 60.82 52683.64 88888.00 2007-01-30 12:20:56.905 030 18147.72 60.94 52683.75 88888.00 2007-01-30 12:20:57.405 030 18147.80 61.01 52683.78 88888.00 2007-01-30 12:20:57.905 030 18147.68 61.10 52683.78 88888.00 2007-01-30 12:20:58.405 030 18147.85 61.29 52683.71 88888.00 2007-01-30 12:20:58.905 030 18147.85 61.40 52683.83 88888.00 2007-01-30 12:20:59.405 030 18148.04 61.50 52683.87 88888.00 2007-01-30 12:20:59.905 030 18148.15 61.57 52683.90 88888.00 2007-01-30 12:21:00.405 030 18148.31 61.59 52683.83 88888.00 2007-01-30 12:21:00.905 030 18148.35 61.55 52683.64 88888.00 2007-01-30 12:21:01.405 030 18148.32 61.55 52683.67 88888.00 2007-01-30 12:21:01.905 030 18148.42 61.59 52683.78 88888.00 2007-01-30 12:21:02.405 030 18148.43 61.61 52683.82 88888.00 2007-01-30 12:21:02.905 030 18148.37 61.57 52683.85 88888.00 2007-01-30 12:21:03.405 030 18148.42 61.54 52683.79 88888.00 2007-01-30 12:21:03.905 030 18148.44 61.24 52683.86 88888.00 2007-01-30 12:21:04.405 030 18148.33 61.08 52683.96 88888.00 2007-01-30 12:21:04.905 030 18148.22 61.01 52683.98 88888.00 2007-01-30 12:21:05.405 030 18148.09 60.92 52684.00 88888.00 2007-01-30 12:21:05.905 030 18148.00 60.77 52684.00 88888.00 2007-01-30 12:21:06.405 030 18148.08 60.70 52684.16 88888.00 2007-01-30 12:21:06.905 030 18148.04 60.59 52684.25 88888.00 2007-01-30 12:21:07.405 030 18147.91 60.48 52684.16 88888.00 2007-01-30 12:21:07.905 030 18147.82 60.35 52684.16 88888.00 2007-01-30 12:21:08.405 030 18147.72 60.25 52684.22 88888.00 2007-01-30 12:21:08.905 030 18147.56 60.25 52684.10 88888.00 2007-01-30 12:21:09.405 030 18147.52 60.18 52684.11 88888.00 2007-01-30 12:21:09.905 030 18147.37 60.12 52684.07 88888.00 2007-01-30 12:21:10.405 030 18147.28 60.07 52684.06 88888.00 2007-01-30 12:21:10.905 030 18147.30 60.07 52684.19 88888.00 2007-01-30 12:21:11.405 030 18147.24 60.07 52684.16 88888.00 2007-01-30 12:21:11.905 030 18147.15 60.16 52684.08 88888.00 2007-01-30 12:21:12.405 030 18147.10 60.13 52684.13 88888.00 2007-01-30 12:21:12.905 030 18147.01 60.07 52684.31 88888.00 2007-01-30 12:21:13.405 030 18146.85 60.00 52684.26 88888.00 2007-01-30 12:21:13.905 030 18146.82 59.91 52684.18 88888.00 2007-01-30 12:21:14.405 030 18146.93 59.87 52684.20 88888.00 2007-01-30 12:21:14.905 030 18146.93 59.90 52684.21 88888.00 2007-01-30 12:21:15.405 030 18146.90 59.97 52684.06 88888.00 2007-01-30 12:21:15.905 030 18147.04 59.99 52684.06 88888.00 2007-01-30 12:21:16.405 030 18147.06 59.99 52684.14 88888.00 2007-01-30 12:21:16.905 030 18147.13 60.03 52684.18 88888.00 2007-01-30 12:21:17.405 030 18147.20 60.01 52684.06 88888.00 2007-01-30 12:21:17.905 030 18147.08 60.06 52683.92 88888.00 2007-01-30 12:21:18.405 030 18147.14 60.06 52683.88 88888.00 2007-01-30 12:21:18.905 030 18147.30 60.06 52683.91 88888.00 2007-01-30 12:21:19.405 030 18147.34 60.09 52683.95 88888.00 2007-01-30 12:21:19.905 030 18147.40 60.15 52683.85 88888.00 2007-01-30 12:21:20.405 030 18147.53 60.16 52683.95 88888.00 2007-01-30 12:21:20.905 030 18147.65 60.20 52683.92 88888.00 2007-01-30 12:21:21.405 030 18147.88 60.26 52683.82 88888.00 2007-01-30 12:21:21.905 030 18147.83 60.24 52683.75 88888.00 2007-01-30 12:21:22.405 030 18147.80 60.32 52683.79 88888.00 2007-01-30 12:21:22.905 030 18147.87 60.38 52683.83 88888.00 2007-01-30 12:21:23.405 030 18147.87 60.38 52683.69 88888.00 2007-01-30 12:21:23.905 030 18147.90 60.28 52683.58 88888.00 2007-01-30 12:21:24.405 030 18148.05 60.31 52683.49 88888.00 2007-01-30 12:21:24.905 030 18148.15 60.46 52683.49 88888.00 2007-01-30 12:21:25.405 030 18148.19 60.45 52683.44 88888.00 2007-01-30 12:21:25.905 030 18148.26 60.43 52683.42 88888.00 2007-01-30 12:21:26.405 030 18148.31 60.51 52683.38 88888.00 2007-01-30 12:21:26.905 030 18148.46 60.56 52683.46 88888.00 2007-01-30 12:21:27.405 030 18148.58 60.59 52683.47 88888.00 2007-01-30 12:21:27.905 030 18148.73 60.69 52683.56 88888.00 2007-01-30 12:21:28.405 030 18148.81 60.81 52683.61 88888.00 2007-01-30 12:21:28.905 030 18148.73 60.80 52683.61 88888.00 2007-01-30 12:21:29.405 030 18148.69 60.86 52683.65 88888.00 2007-01-30 12:21:29.905 030 18148.81 60.88 52683.70 88888.00 2007-01-30 12:21:30.405 030 18148.75 60.90 52683.71 88888.00 2007-01-30 12:21:30.905 030 18148.94 60.97 52683.80 88888.00 2007-01-30 12:21:31.405 030 18148.95 61.06 52683.69 88888.00 2007-01-30 12:21:31.905 030 18148.80 61.02 52683.80 88888.00 2007-01-30 12:21:32.405 030 18148.73 61.00 52683.72 88888.00 2007-01-30 12:21:32.905 030 18148.74 61.01 52683.60 88888.00 2007-01-30 12:21:33.405 030 18148.80 61.05 52683.72 88888.00 2007-01-30 12:21:33.905 030 18148.99 61.09 52683.87 88888.00 2007-01-30 12:21:34.405 030 18149.04 61.07 52683.92 88888.00 2007-01-30 12:21:34.905 030 18148.98 61.08 52683.98 88888.00 2007-01-30 12:21:35.405 030 18148.99 61.04 52684.07 88888.00 2007-01-30 12:21:35.905 030 18148.85 61.04 52684.11 88888.00 2007-01-30 12:21:36.405 030 18148.87 61.04 52684.09 88888.00 2007-01-30 12:21:36.905 030 18148.89 61.05 52684.13 88888.00 2007-01-30 12:21:37.405 030 18148.80 61.05 52684.11 88888.00 2007-01-30 12:21:37.905 030 18148.75 61.01 52684.06 88888.00 2007-01-30 12:21:38.405 030 18148.81 60.98 52684.10 88888.00 2007-01-30 12:21:38.905 030 18148.84 60.99 52684.06 88888.00 2007-01-30 12:21:39.405 030 18148.76 60.91 52684.04 88888.00 2007-01-30 12:21:39.905 030 18148.67 60.94 52684.09 88888.00 2007-01-30 12:21:40.405 030 18148.65 60.95 52684.07 88888.00 2007-01-30 12:21:40.905 030 18148.64 60.91 52684.07 88888.00 2007-01-30 12:21:41.405 030 18148.89 60.80 52684.07 88888.00 2007-01-30 12:21:41.905 030 18148.92 60.71 52683.97 88888.00 2007-01-30 12:21:42.405 030 18148.72 60.71 52683.99 88888.00 2007-01-30 12:21:42.905 030 18148.35 60.80 52684.10 88888.00 2007-01-30 12:21:43.405 030 18148.18 60.71 52684.13 88888.00 2007-01-30 12:21:43.905 030 18148.05 60.63 52684.03 88888.00 2007-01-30 12:21:44.405 030 18147.86 60.58 52684.08 88888.00 2007-01-30 12:21:44.905 030 18147.84 60.50 52684.25 88888.00 2007-01-30 12:21:45.405 030 18147.90 60.45 52684.15 88888.00 2007-01-30 12:21:45.905 030 18147.80 60.42 52684.07 88888.00 2007-01-30 12:21:46.405 030 18147.64 60.48 52683.96 88888.00 2007-01-30 12:21:46.905 030 18147.64 60.49 52683.92 88888.00 2007-01-30 12:21:47.405 030 18147.56 60.38 52683.95 88888.00 2007-01-30 12:21:47.905 030 18147.48 60.32 52683.93 88888.00 2007-01-30 12:21:48.405 030 18147.51 60.29 52683.90 88888.00 2007-01-30 12:21:48.905 030 18147.51 60.19 52683.90 88888.00 2007-01-30 12:21:49.405 030 18147.40 60.14 52683.72 88888.00 2007-01-30 12:21:49.905 030 18147.25 60.18 52683.58 88888.00 2007-01-30 12:21:50.405 030 18147.25 60.21 52683.53 88888.00 2007-01-30 12:21:50.905 030 18147.40 60.25 52683.49 88888.00 2007-01-30 12:21:51.405 030 18147.45 60.26 52683.51 88888.00 2007-01-30 12:21:51.905 030 18147.57 60.31 52683.41 88888.00 2007-01-30 12:21:52.405 030 18147.54 60.31 52683.37 88888.00 2007-01-30 12:21:52.905 030 18147.64 60.29 52683.45 88888.00 2007-01-30 12:21:53.405 030 18147.74 60.29 52683.55 88888.00 2007-01-30 12:21:53.905 030 18147.83 60.29 52683.50 88888.00 2007-01-30 12:21:54.405 030 18147.93 60.38 52683.61 88888.00 2007-01-30 12:21:54.905 030 18148.01 60.38 52683.69 88888.00 2007-01-30 12:21:55.405 030 18147.82 60.42 52683.69 88888.00 2007-01-30 12:21:55.905 030 18147.78 60.42 52683.69 88888.00 2007-01-30 12:21:56.405 030 18147.83 60.53 52683.64 88888.00 2007-01-30 12:21:56.905 030 18147.86 60.65 52683.60 88888.00 2007-01-30 12:21:57.405 030 18147.88 60.68 52683.55 88888.00 2007-01-30 12:21:57.905 030 18147.91 60.71 52683.50 88888.00 2007-01-30 12:21:58.405 030 18147.87 60.68 52683.55 88888.00 2007-01-30 12:21:58.905 030 18147.88 60.71 52683.51 88888.00 2007-01-30 12:21:59.405 030 18147.87 60.78 52683.57 88888.00 2007-01-30 12:21:59.905 030 18147.84 60.79 52683.71 88888.00 2007-01-30 12:22:00.405 030 18147.90 60.85 52683.71 88888.00 2007-01-30 12:22:00.905 030 18147.88 60.92 52683.68 88888.00 2007-01-30 12:22:01.405 030 18147.96 60.96 52683.74 88888.00 2007-01-30 12:22:01.905 030 18147.97 60.97 52683.71 88888.00 2007-01-30 12:22:02.405 030 18148.13 61.02 52683.67 88888.00 2007-01-30 12:22:02.905 030 18148.20 61.03 52683.69 88888.00 2007-01-30 12:22:03.405 030 18148.20 61.12 52683.64 88888.00 2007-01-30 12:22:03.905 030 18148.21 61.15 52683.75 88888.00 2007-01-30 12:22:04.405 030 18148.27 61.15 52683.76 88888.00 2007-01-30 12:22:04.905 030 18148.38 61.21 52683.67 88888.00 2007-01-30 12:22:05.405 030 18148.45 61.43 52683.74 88888.00 2007-01-30 12:22:05.905 030 18148.60 61.46 52683.80 88888.00 2007-01-30 12:22:06.405 030 18148.81 61.38 52683.81 88888.00 2007-01-30 12:22:06.905 030 18148.82 61.43 52683.73 88888.00 2007-01-30 12:22:07.405 030 18148.88 61.44 52683.71 88888.00 2007-01-30 12:22:07.905 030 18148.92 61.47 52683.57 88888.00 2007-01-30 12:22:08.405 030 18149.15 61.56 52683.58 88888.00 2007-01-30 12:22:08.905 030 18149.29 61.69 52683.69 88888.00 2007-01-30 12:22:09.405 030 18149.35 61.71 52683.80 88888.00 2007-01-30 12:22:09.905 030 18149.36 61.75 52683.84 88888.00 2007-01-30 12:22:10.405 030 18149.32 61.74 52683.92 88888.00 2007-01-30 12:22:10.905 030 18149.41 61.79 52683.90 88888.00 2007-01-30 12:22:11.405 030 18149.40 61.78 52683.96 88888.00 2007-01-30 12:22:11.905 030 18149.31 61.79 52684.00 88888.00 2007-01-30 12:22:12.405 030 18149.34 61.84 52684.04 88888.00 2007-01-30 12:22:12.905 030 18149.35 61.88 52684.06 88888.00 2007-01-30 12:22:13.402 030 18149.20 61.77 52684.08 88888.00 2007-01-30 12:22:13.902 030 18149.11 61.73 52684.13 88888.00 2007-01-30 12:22:14.402 030 18149.08 61.69 52684.23 88888.00 2007-01-30 12:22:14.902 030 18148.97 61.71 52684.33 88888.00 2007-01-30 12:22:15.402 030 18148.85 61.64 52684.25 88888.00 2007-01-30 12:22:15.902 030 18148.85 61.56 52684.22 88888.00 2007-01-30 12:22:16.402 030 18148.82 61.62 52684.22 88888.00 2007-01-30 12:22:16.902 030 18148.75 61.63 52684.22 88888.00 2007-01-30 12:22:17.402 030 18148.60 61.53 52684.38 88888.00 2007-01-30 12:22:17.902 030 18148.44 61.46 52684.45 88888.00 2007-01-30 12:22:18.402 030 18148.32 61.47 52684.53 88888.00 2007-01-30 12:22:18.902 030 18148.34 61.45 52684.58 88888.00 2007-01-30 12:22:19.402 030 18148.33 61.38 52684.64 88888.00 2007-01-30 12:22:19.902 030 18148.23 61.32 52684.57 88888.00 2007-01-30 12:22:20.402 030 18148.07 61.30 52684.45 88888.00 2007-01-30 12:22:20.902 030 18148.02 61.33 52684.44 88888.00 2007-01-30 12:22:21.402 030 18147.98 61.30 52684.42 88888.00 2007-01-30 12:22:21.902 030 18147.94 61.30 52684.38 88888.00 2007-01-30 12:22:22.402 030 18147.85 61.28 52684.36 88888.00 2007-01-30 12:22:22.902 030 18147.97 61.22 52684.46 88888.00 2007-01-30 12:22:23.402 030 18148.02 61.23 52684.41 88888.00 2007-01-30 12:22:23.902 030 18147.91 61.23 52684.36 88888.00 2007-01-30 12:22:24.402 030 18147.82 61.26 52684.27 88888.00 2007-01-30 12:22:24.902 030 18147.87 61.22 52684.23 88888.00 2007-01-30 12:22:25.402 030 18147.80 61.20 52684.28 88888.00 2007-01-30 12:22:25.902 030 18147.82 61.28 52684.14 88888.00 2007-01-30 12:22:26.402 030 18147.88 61.40 52684.09 88888.00 2007-01-30 12:22:26.902 030 18147.91 61.39 52684.06 88888.00 2007-01-30 12:22:27.402 030 18147.96 61.30 52684.06 88888.00 2007-01-30 12:22:27.902 030 18147.89 61.37 52684.10 88888.00 2007-01-30 12:22:28.402 030 18147.79 61.41 52684.05 88888.00 2007-01-30 12:22:28.902 030 18147.89 61.46 52683.94 88888.00 2007-01-30 12:22:29.402 030 18148.06 61.58 52683.93 88888.00 2007-01-30 12:22:29.902 030 18148.01 61.62 52683.87 88888.00 2007-01-30 12:22:30.402 030 18147.96 61.62 52683.87 88888.00 2007-01-30 12:22:30.902 030 18148.08 61.68 52683.84 88888.00 2007-01-30 12:22:31.402 030 18148.16 61.71 52683.85 88888.00 2007-01-30 12:22:31.902 030 18148.15 61.72 52683.78 88888.00 2007-01-30 12:22:32.402 030 18148.27 61.75 52683.80 88888.00 2007-01-30 12:22:32.902 030 18148.41 61.76 52683.69 88888.00 2007-01-30 12:22:33.402 030 18148.55 61.82 52683.78 88888.00 2007-01-30 12:22:33.902 030 18148.54 61.90 52683.74 88888.00 2007-01-30 12:22:34.402 030 18148.50 61.98 52683.80 88888.00 2007-01-30 12:22:34.902 030 18148.61 62.04 52683.81 88888.00 2007-01-30 12:22:35.402 030 18148.67 62.11 52683.88 88888.00 2007-01-30 12:22:35.902 030 18148.70 62.04 52683.87 88888.00 2007-01-30 12:22:36.402 030 18148.84 62.10 52683.86 88888.00 2007-01-30 12:22:36.902 030 18149.04 62.16 52683.91 88888.00 2007-01-30 12:22:37.402 030 18148.99 62.26 52683.85 88888.00 2007-01-30 12:22:37.902 030 18149.11 62.24 52683.87 88888.00 2007-01-30 12:22:38.402 030 18149.30 62.25 52683.90 88888.00 2007-01-30 12:22:38.902 030 18149.34 62.31 52683.94 88888.00 2007-01-30 12:22:39.402 030 18149.38 62.34 52684.00 88888.00 2007-01-30 12:22:39.902 030 18149.43 62.26 52683.93 88888.00 2007-01-30 12:22:40.402 030 18149.51 62.22 52683.88 88888.00 2007-01-30 12:22:40.902 030 18149.64 62.22 52683.91 88888.00 2007-01-30 12:22:41.402 030 18149.71 62.28 52684.06 88888.00 2007-01-30 12:22:41.902 030 18149.82 62.35 52683.97 88888.00 2007-01-30 12:22:42.402 030 18149.83 62.31 52683.92 88888.00 2007-01-30 12:22:42.902 030 18149.97 62.35 52684.02 88888.00 2007-01-30 12:22:43.402 030 18150.08 62.37 52683.97 88888.00 2007-01-30 12:22:43.902 030 18150.00 62.41 52683.97 88888.00 2007-01-30 12:22:44.402 030 18150.10 62.33 52683.92 88888.00 2007-01-30 12:22:44.902 030 18150.12 62.29 52683.84 88888.00 2007-01-30 12:22:45.402 030 18150.17 62.28 52683.92 88888.00 2007-01-30 12:22:45.902 030 18150.21 62.23 52683.94 88888.00 2007-01-30 12:22:46.402 030 18150.12 62.10 52683.94 88888.00 2007-01-30 12:22:46.902 030 18150.05 62.11 52684.03 88888.00 2007-01-30 12:22:47.402 030 18150.01 62.10 52684.20 88888.00 2007-01-30 12:22:47.902 030 18150.00 62.04 52684.17 88888.00 2007-01-30 12:22:48.402 030 18149.96 61.96 52684.10 88888.00 2007-01-30 12:22:48.902 030 18149.97 61.87 52683.98 88888.00 2007-01-30 12:22:49.402 030 18150.08 61.85 52683.93 88888.00 2007-01-30 12:22:49.902 030 18149.95 61.82 52684.02 88888.00 2007-01-30 12:22:50.402 030 18149.85 61.74 52683.95 88888.00 2007-01-30 12:22:50.902 030 18149.75 61.71 52683.90 88888.00 2007-01-30 12:22:51.402 030 18149.57 61.59 52683.85 88888.00 2007-01-30 12:22:51.902 030 18149.46 61.52 52683.85 88888.00 2007-01-30 12:22:52.402 030 18149.41 61.50 52683.99 88888.00 2007-01-30 12:22:52.902 030 18149.37 61.50 52684.00 88888.00 2007-01-30 12:22:53.402 030 18149.32 61.52 52683.99 88888.00 2007-01-30 12:22:53.902 030 18149.27 61.52 52683.95 88888.00 2007-01-30 12:22:54.402 030 18149.16 61.38 52683.91 88888.00 2007-01-30 12:22:54.902 030 18149.11 61.35 52683.99 88888.00 2007-01-30 12:22:55.402 030 18149.15 61.38 52684.08 88888.00 2007-01-30 12:22:55.902 030 18149.07 61.32 52683.98 88888.00 2007-01-30 12:22:56.402 030 18148.96 61.22 52684.00 88888.00 2007-01-30 12:22:56.902 030 18148.96 61.14 52684.10 88888.00 2007-01-30 12:22:57.402 030 18148.91 61.12 52684.11 88888.00 2007-01-30 12:22:57.902 030 18148.82 61.14 52684.00 88888.00 2007-01-30 12:22:58.402 030 18148.77 61.15 52683.97 88888.00 2007-01-30 12:22:58.902 030 18148.69 61.13 52683.96 88888.00 2007-01-30 12:22:59.402 030 18148.71 61.11 52684.02 88888.00 2007-01-30 12:22:59.902 030 18148.55 61.14 52683.93 88888.00 2007-01-30 12:23:00.402 030 18148.53 61.16 52683.95 88888.00 2007-01-30 12:23:00.902 030 18148.51 61.08 52683.98 88888.00 2007-01-30 12:23:01.402 030 18148.60 61.07 52683.88 88888.00 2007-01-30 12:23:01.902 030 18148.70 61.06 52683.90 88888.00 2007-01-30 12:23:02.402 030 18148.75 61.07 52683.83 88888.00 2007-01-30 12:23:02.902 030 18148.72 61.13 52683.75 88888.00 2007-01-30 12:23:03.402 030 18148.71 61.09 52683.70 88888.00 2007-01-30 12:23:03.902 030 18148.85 61.00 52683.65 88888.00 2007-01-30 12:23:04.402 030 18148.85 61.06 52683.58 88888.00 2007-01-30 12:23:04.902 030 18148.70 61.13 52683.51 88888.00 2007-01-30 12:23:05.402 030 18148.82 61.21 52683.37 88888.00 2007-01-30 12:23:05.902 030 18148.91 61.23 52683.44 88888.00 2007-01-30 12:23:06.402 030 18148.94 61.24 52683.51 88888.00 2007-01-30 12:23:06.902 030 18149.03 61.33 52683.59 88888.00 2007-01-30 12:23:07.402 030 18149.22 61.40 52683.44 88888.00 2007-01-30 12:23:07.902 030 18149.30 61.47 52683.35 88888.00 2007-01-30 12:23:08.402 030 18149.46 61.52 52683.38 88888.00 2007-01-30 12:23:08.902 030 18149.54 61.56 52683.39 88888.00 2007-01-30 12:23:09.402 030 18149.58 61.62 52683.42 88888.00 2007-01-30 12:23:09.902 030 18149.70 61.79 52683.42 88888.00 2007-01-30 12:23:10.402 030 18149.81 61.86 52683.46 88888.00 2007-01-30 12:23:10.902 030 18149.91 61.96 52683.52 88888.00 2007-01-30 12:23:11.402 030 18149.95 62.02 52683.59 88888.00 2007-01-30 12:23:11.902 030 18150.04 62.03 52683.55 88888.00 2007-01-30 12:23:12.402 030 18150.03 62.19 52683.49 88888.00 2007-01-30 12:23:12.902 030 18150.17 62.28 52683.58 88888.00 2007-01-30 12:23:13.402 030 18150.37 62.34 52683.56 88888.00 2007-01-30 12:23:13.902 030 18150.47 62.36 52683.53 88888.00 2007-01-30 12:23:14.402 030 18150.47 62.37 52683.51 88888.00 2007-01-30 12:23:14.902 030 18150.72 62.36 52683.52 88888.00 2007-01-30 12:23:15.402 030 18150.82 62.43 52683.63 88888.00 2007-01-30 12:23:15.902 030 18150.86 62.48 52683.70 88888.00 2007-01-30 12:23:16.402 030 18150.88 62.61 52683.79 88888.00 2007-01-30 12:23:16.902 030 18151.01 62.63 52683.82 88888.00 2007-01-30 12:23:17.402 030 18151.05 62.63 52683.80 88888.00 2007-01-30 12:23:17.902 030 18151.09 62.64 52683.79 88888.00 2007-01-30 12:23:18.402 030 18151.09 62.62 52683.90 88888.00 2007-01-30 12:23:18.902 030 18151.12 62.51 52683.83 88888.00 2007-01-30 12:23:19.402 030 18151.19 62.55 52683.82 88888.00 2007-01-30 12:23:19.902 030 18151.22 62.55 52683.87 88888.00 2007-01-30 12:23:20.402 030 18151.20 62.50 52683.87 88888.00 2007-01-30 12:23:20.902 030 18151.08 62.49 52683.92 88888.00 2007-01-30 12:23:21.402 030 18151.08 62.48 52683.98 88888.00 2007-01-30 12:23:21.902 030 18151.08 62.51 52683.99 88888.00 2007-01-30 12:23:22.402 030 18151.11 62.54 52684.05 88888.00 2007-01-30 12:23:22.902 030 18151.06 62.56 52684.03 88888.00 2007-01-30 12:23:23.402 030 18151.00 62.53 52684.13 88888.00 2007-01-30 12:23:23.902 030 18150.90 62.49 52684.21 88888.00 2007-01-30 12:23:24.402 030 18150.88 62.40 52684.38 88888.00 2007-01-30 12:23:24.902 030 18150.87 62.31 52684.33 88888.00 2007-01-30 12:23:25.402 030 18150.87 62.20 52684.08 88888.00 2007-01-30 12:23:25.902 030 18150.83 62.19 52683.87 88888.00 2007-01-30 12:23:26.402 030 18150.87 62.22 52684.04 88888.00 2007-01-30 12:23:26.902 030 18150.84 62.34 52684.18 88888.00 2007-01-30 12:23:27.402 030 18150.83 62.34 52684.28 88888.00 2007-01-30 12:23:27.902 030 18150.79 62.34 52684.45 88888.00 2007-01-30 12:23:28.402 030 18150.79 62.24 52684.44 88888.00 2007-01-30 12:23:28.902 030 18150.73 62.25 52684.29 88888.00 2007-01-30 12:23:29.402 030 18150.67 62.20 52684.18 88888.00 2007-01-30 12:23:29.902 030 18150.67 62.19 52684.13 88888.00 2007-01-30 12:23:30.402 030 18150.69 62.11 52684.17 88888.00 2007-01-30 12:23:30.902 030 18150.78 62.05 52684.14 88888.00 2007-01-30 12:23:31.402 030 18150.68 62.03 52684.14 88888.00 2007-01-30 12:23:31.902 030 18150.49 62.14 52684.09 88888.00 2007-01-30 12:23:32.402 030 18150.49 62.21 52684.16 88888.00 2007-01-30 12:23:32.902 030 18150.57 62.22 52683.99 88888.00 2007-01-30 12:23:33.402 030 18150.66 62.28 52683.93 88888.00 2007-01-30 12:23:33.902 030 18150.65 62.22 52683.83 88888.00 2007-01-30 12:23:34.402 030 18150.61 62.14 52683.80 88888.00 2007-01-30 12:23:34.902 030 18150.58 62.04 52683.92 88888.00 2007-01-30 12:23:35.402 030 18150.70 62.10 52683.90 88888.00 2007-01-30 12:23:35.902 030 18150.70 62.18 52683.82 88888.00 2007-01-30 12:23:36.402 030 18150.70 62.16 52683.70 88888.00 2007-01-30 12:23:36.902 030 18150.79 62.13 52683.83 88888.00 2007-01-30 12:23:37.402 030 18150.72 62.19 52683.80 88888.00 2007-01-30 12:23:37.902 030 18150.74 62.23 52683.68 88888.00 2007-01-30 12:23:38.402 030 18150.77 62.32 52683.64 88888.00 2007-01-30 12:23:38.902 030 18150.77 62.20 52683.63 88888.00 2007-01-30 12:23:39.402 030 18150.87 62.08 52683.70 88888.00 2007-01-30 12:23:39.902 030 18150.92 62.15 52683.62 88888.00 2007-01-30 12:23:40.402 030 18150.98 62.24 52683.56 88888.00 2007-01-30 12:23:40.902 030 18150.97 62.49 52683.61 88888.00 2007-01-30 12:23:41.402 030 18150.91 62.48 52683.62 88888.00 2007-01-30 12:23:41.902 030 18150.97 62.47 52683.62 88888.00 2007-01-30 12:23:42.402 030 18150.92 62.53 52683.69 88888.00 2007-01-30 12:23:42.902 030 18151.01 62.55 52683.73 88888.00 2007-01-30 12:23:43.402 030 18151.11 62.65 52683.74 88888.00 2007-01-30 12:23:43.902 030 18151.14 62.70 52683.62 88888.00 2007-01-30 12:23:44.402 030 18151.28 62.66 52683.56 88888.00 2007-01-30 12:23:44.902 030 18151.33 62.73 52683.68 88888.00 2007-01-30 12:23:45.402 030 18151.27 62.82 52683.67 88888.00 2007-01-30 12:23:45.902 030 18151.24 62.78 52683.68 88888.00 2007-01-30 12:23:46.402 030 18151.16 62.78 52683.80 88888.00 2007-01-30 12:23:46.902 030 18151.14 62.81 52683.73 88888.00 2007-01-30 12:23:47.402 030 18151.14 62.77 52683.78 88888.00 2007-01-30 12:23:47.902 030 18151.14 62.74 52683.87 88888.00 2007-01-30 12:23:48.402 030 18151.17 62.69 52683.86 88888.00 2007-01-30 12:23:48.902 030 18151.12 62.72 52683.84 88888.00 2007-01-30 12:23:49.402 030 18151.00 62.72 52683.94 88888.00 2007-01-30 12:23:49.902 030 18150.98 62.71 52684.05 88888.00 2007-01-30 12:23:50.402 030 18150.94 62.62 52684.11 88888.00 2007-01-30 12:23:50.902 030 18150.98 62.62 52684.04 88888.00 2007-01-30 12:23:51.402 030 18150.88 62.61 52684.05 88888.00 2007-01-30 12:23:51.902 030 18150.77 62.59 52684.08 88888.00 2007-01-30 12:23:52.402 030 18150.81 62.64 52684.05 88888.00 2007-01-30 12:23:52.902 030 18150.80 62.62 52683.99 88888.00 2007-01-30 12:23:53.402 030 18150.73 62.56 52683.93 88888.00 2007-01-30 12:23:53.902 030 18150.78 62.58 52683.93 88888.00 2007-01-30 12:23:54.402 030 18150.76 62.62 52683.99 88888.00 2007-01-30 12:23:54.902 030 18150.68 62.57 52684.04 88888.00 2007-01-30 12:23:55.402 030 18150.68 62.57 52683.98 88888.00 2007-01-30 12:23:55.902 030 18150.61 62.62 52683.92 88888.00 2007-01-30 12:23:56.402 030 18150.62 62.66 52683.79 88888.00 2007-01-30 12:23:56.902 030 18150.61 62.61 52683.84 88888.00 2007-01-30 12:23:57.402 030 18150.66 62.61 52683.81 88888.00 2007-01-30 12:23:57.902 030 18150.61 62.66 52683.78 88888.00 2007-01-30 12:23:58.402 030 18150.57 62.59 52683.84 88888.00 2007-01-30 12:23:58.902 030 18150.65 62.53 52683.84 88888.00 2007-01-30 12:23:59.402 030 18150.65 62.47 52683.83 88888.00 2007-01-30 12:23:59.902 030 18150.66 62.47 52683.72 88888.00 2007-01-30 12:24:00.402 030 18150.61 62.49 52683.74 88888.00 2007-01-30 12:24:00.902 030 18150.74 62.52 52683.80 88888.00 2007-01-30 12:24:01.402 030 18150.89 62.48 52683.87 88888.00 2007-01-30 12:24:01.902 030 18150.89 62.50 52683.78 88888.00 2007-01-30 12:24:02.402 030 18150.87 62.47 52683.79 88888.00 2007-01-30 12:24:02.902 030 18150.78 62.45 52683.82 88888.00 2007-01-30 12:24:03.402 030 18150.69 62.49 52683.88 88888.00 2007-01-30 12:24:03.902 030 18150.65 62.46 52683.78 88888.00 2007-01-30 12:24:04.402 030 18150.58 62.40 52683.64 88888.00 2007-01-30 12:24:04.902 030 18150.62 62.25 52683.67 88888.00 2007-01-30 12:24:05.402 030 18150.56 62.18 52683.61 88888.00 2007-01-30 12:24:05.902 030 18150.62 62.17 52683.52 88888.00 2007-01-30 12:24:06.402 030 18150.69 62.22 52683.58 88888.00 2007-01-30 12:24:06.902 030 18150.84 62.26 52683.56 88888.00 2007-01-30 12:24:07.402 030 18150.91 62.12 52683.61 88888.00 2007-01-30 12:24:07.902 030 18150.86 62.00 52683.53 88888.00 2007-01-30 12:24:08.402 030 18150.70 62.01 52683.41 88888.00 2007-01-30 12:24:08.902 030 18150.63 62.04 52683.37 88888.00 2007-01-30 12:24:09.402 030 18150.63 62.01 52683.41 88888.00 2007-01-30 12:24:09.902 030 18150.76 61.95 52683.45 88888.00 2007-01-30 12:24:10.402 030 18150.79 61.87 52683.42 88888.00 2007-01-30 12:24:10.902 030 18150.71 61.91 52683.41 88888.00 2007-01-30 12:24:11.402 030 18150.62 61.81 52683.36 88888.00 2007-01-30 12:24:11.902 030 18150.57 61.79 52683.40 88888.00 2007-01-30 12:24:12.402 030 18150.62 61.81 52683.35 88888.00 2007-01-30 12:24:12.902 030 18150.57 61.75 52683.38 88888.00 2007-01-30 12:24:13.402 030 18150.61 61.82 52683.40 88888.00 2007-01-30 12:24:13.902 030 18150.70 61.86 52683.39 88888.00 2007-01-30 12:24:14.402 030 18150.73 61.84 52683.35 88888.00 2007-01-30 12:24:14.902 030 18150.72 61.75 52683.36 88888.00 2007-01-30 12:24:15.402 030 18150.69 61.73 52683.38 88888.00 2007-01-30 12:24:15.902 030 18150.66 61.76 52683.37 88888.00 2007-01-30 12:24:16.402 030 18150.72 61.73 52683.26 88888.00 2007-01-30 12:24:16.902 030 18150.66 61.69 52683.32 88888.00 2007-01-30 12:24:17.402 030 18150.63 61.66 52683.35 88888.00 2007-01-30 12:24:17.902 030 18150.63 61.69 52683.27 88888.00 2007-01-30 12:24:18.402 030 18150.68 61.79 52683.18 88888.00 2007-01-30 12:24:18.902 030 18150.60 61.78 52683.27 88888.00 2007-01-30 12:24:19.402 030 18150.55 61.64 52683.21 88888.00 2007-01-30 12:24:19.902 030 18150.69 61.65 52683.16 88888.00 2007-01-30 12:24:20.402 030 18150.74 61.66 52683.20 88888.00 2007-01-30 12:24:20.902 030 18150.74 61.70 52683.18 88888.00 2007-01-30 12:24:21.402 030 18150.80 61.70 52683.06 88888.00 2007-01-30 12:24:21.902 030 18150.81 61.68 52683.05 88888.00 2007-01-30 12:24:22.402 030 18150.77 61.70 52683.04 88888.00 2007-01-30 12:24:22.902 030 18150.73 61.81 52683.05 88888.00 2007-01-30 12:24:23.402 030 18150.82 61.88 52683.06 88888.00 2007-01-30 12:24:23.902 030 18150.91 61.87 52683.18 88888.00 2007-01-30 12:24:24.402 030 18151.12 61.84 52683.32 88888.00 2007-01-30 12:24:24.902 030 18151.11 61.79 52683.32 88888.00 2007-01-30 12:24:25.402 030 18151.08 61.79 52683.30 88888.00 2007-01-30 12:24:25.902 030 18151.23 61.79 52683.15 88888.00 2007-01-30 12:24:26.402 030 18151.26 61.79 52683.12 88888.00 2007-01-30 12:24:26.902 030 18151.21 61.87 52683.13 88888.00 2007-01-30 12:24:27.402 030 18151.20 61.92 52683.10 88888.00 2007-01-30 12:24:27.902 030 18151.32 61.91 52683.12 88888.00 2007-01-30 12:24:28.402 030 18151.33 61.95 52683.11 88888.00 2007-01-30 12:24:28.902 030 18151.42 61.96 52683.10 88888.00 2007-01-30 12:24:29.402 030 18151.30 61.99 52683.12 88888.00 2007-01-30 12:24:29.902 030 18151.31 62.03 52683.10 88888.00 2007-01-30 12:24:30.402 030 18151.35 61.98 52683.16 88888.00 2007-01-30 12:24:30.902 030 18151.38 61.91 52683.16 88888.00 2007-01-30 12:24:31.402 030 18151.47 61.84 52683.22 88888.00 2007-01-30 12:24:31.902 030 18151.44 61.84 52683.17 88888.00 2007-01-30 12:24:32.402 030 18151.34 61.81 52683.01 88888.00 2007-01-30 12:24:32.902 030 18151.36 61.81 52683.01 88888.00 2007-01-30 12:24:33.402 030 18151.27 61.68 52683.11 88888.00 2007-01-30 12:24:33.902 030 18151.26 61.67 52683.14 88888.00 2007-01-30 12:24:34.402 030 18151.25 61.73 52683.13 88888.00 2007-01-30 12:24:34.902 030 18151.11 61.75 52683.00 88888.00 2007-01-30 12:24:35.402 030 18151.05 61.75 52682.94 88888.00 2007-01-30 12:24:35.902 030 18151.14 61.68 52683.04 88888.00 2007-01-30 12:24:36.402 030 18151.19 61.68 52683.10 88888.00 2007-01-30 12:24:36.902 030 18151.13 61.70 52683.11 88888.00 2007-01-30 12:24:37.402 030 18151.05 61.69 52683.09 88888.00 2007-01-30 12:24:37.902 030 18151.03 61.69 52683.09 88888.00 2007-01-30 12:24:38.402 030 18151.01 61.69 52683.16 88888.00 2007-01-30 12:24:38.902 030 18151.09 61.62 52683.13 88888.00 2007-01-30 12:24:39.402 030 18151.11 61.56 52682.91 88888.00 2007-01-30 12:24:39.902 030 18151.06 61.57 52682.93 88888.00 2007-01-30 12:24:40.402 030 18151.03 61.56 52683.07 88888.00 2007-01-30 12:24:40.902 030 18150.95 61.55 52683.11 88888.00 2007-01-30 12:24:41.402 030 18150.89 61.49 52683.06 88888.00 2007-01-30 12:24:41.902 030 18150.89 61.41 52683.02 88888.00 2007-01-30 12:24:42.402 030 18150.80 61.45 52683.06 88888.00 2007-01-30 12:24:42.902 030 18150.72 61.44 52683.02 88888.00 2007-01-30 12:24:43.402 030 18150.55 61.38 52682.90 88888.00 2007-01-30 12:24:43.902 030 18150.58 61.34 52682.97 88888.00 2007-01-30 12:24:44.402 030 18150.60 61.29 52683.11 88888.00 2007-01-30 12:24:44.902 030 18150.56 61.32 52683.25 88888.00 2007-01-30 12:24:45.402 030 18150.41 61.30 52683.12 88888.00 2007-01-30 12:24:45.902 030 18150.46 61.24 52683.02 88888.00 2007-01-30 12:24:46.402 030 18150.50 61.22 52682.93 88888.00 2007-01-30 12:24:46.902 030 18150.56 61.17 52682.91 88888.00 2007-01-30 12:24:47.402 030 18150.55 61.18 52682.92 88888.00 2007-01-30 12:24:47.902 030 18150.37 61.03 52682.94 88888.00 2007-01-30 12:24:48.402 030 18150.11 60.97 52682.91 88888.00 2007-01-30 12:24:48.902 030 18150.02 61.04 52682.72 88888.00 2007-01-30 12:24:49.402 030 18150.06 61.05 52682.69 88888.00 2007-01-30 12:24:49.902 030 18149.95 61.08 52682.72 88888.00 2007-01-30 12:24:50.402 030 18149.89 61.08 52682.81 88888.00 2007-01-30 12:24:50.902 030 18149.75 61.02 52682.86 88888.00 2007-01-30 12:24:51.402 030 18149.80 61.07 52682.77 88888.00 2007-01-30 12:24:51.902 030 18149.87 61.04 52682.69 88888.00 2007-01-30 12:24:52.402 030 18149.92 61.05 52682.70 88888.00 2007-01-30 12:24:52.902 030 18149.86 61.13 52682.79 88888.00 2007-01-30 12:24:53.402 030 18149.83 61.11 52682.83 88888.00 2007-01-30 12:24:53.902 030 18149.69 61.05 52682.80 88888.00 2007-01-30 12:24:54.402 030 18149.65 60.97 52682.68 88888.00 2007-01-30 12:24:54.902 030 18149.63 60.97 52682.56 88888.00 2007-01-30 12:24:55.402 030 18149.69 60.99 52682.58 88888.00 2007-01-30 12:24:55.902 030 18149.67 61.00 52682.57 88888.00 2007-01-30 12:24:56.402 030 18149.65 61.08 52682.51 88888.00 2007-01-30 12:24:56.902 030 18149.68 61.15 52682.60 88888.00 2007-01-30 12:24:57.402 030 18149.75 61.13 52682.74 88888.00 2007-01-30 12:24:57.902 030 18149.76 61.13 52682.70 88888.00 2007-01-30 12:24:58.402 030 18149.73 61.12 52682.70 88888.00 2007-01-30 12:24:58.902 030 18149.70 61.13 52682.75 88888.00 2007-01-30 12:24:59.402 030 18149.80 61.15 52682.68 88888.00 2007-01-30 12:24:59.902 030 18149.83 61.11 52682.67 88888.00 2007-01-30 12:25:00.402 030 18149.73 61.11 52682.65 88888.00 2007-01-30 12:25:00.902 030 18149.89 61.13 52682.58 88888.00 2007-01-30 12:25:01.402 030 18149.85 61.21 52682.57 88888.00 2007-01-30 12:25:01.902 030 18149.92 61.26 52682.68 88888.00 2007-01-30 12:25:02.402 030 18149.95 61.26 52682.74 88888.00 2007-01-30 12:25:02.902 030 18149.91 61.30 52682.71 88888.00 2007-01-30 12:25:03.402 030 18149.96 61.25 52682.68 88888.00 2007-01-30 12:25:03.902 030 18150.07 61.33 52682.68 88888.00 2007-01-30 12:25:04.402 030 18150.12 61.32 52682.62 88888.00 2007-01-30 12:25:04.902 030 18150.14 61.29 52682.67 88888.00 2007-01-30 12:25:05.402 030 18150.17 61.29 52682.67 88888.00 2007-01-30 12:25:05.902 030 18150.22 61.37 52682.72 88888.00 2007-01-30 12:25:06.402 030 18150.21 61.43 52682.58 88888.00 2007-01-30 12:25:06.902 030 18150.19 61.44 52682.53 88888.00 2007-01-30 12:25:07.402 030 18150.22 61.42 52682.58 88888.00 2007-01-30 12:25:07.902 030 18150.30 61.42 52682.62 88888.00 2007-01-30 12:25:08.402 030 18150.18 61.41 52682.71 88888.00 2007-01-30 12:25:08.902 030 18150.13 61.31 52682.70 88888.00 2007-01-30 12:25:09.402 030 18150.02 61.34 52682.72 88888.00 2007-01-30 12:25:09.902 030 18150.17 61.35 52682.77 88888.00 2007-01-30 12:25:10.402 030 18150.04 61.30 52682.76 88888.00 2007-01-30 12:25:10.902 030 18149.98 61.26 52682.75 88888.00 2007-01-30 12:25:11.402 030 18149.93 61.29 52682.76 88888.00 2007-01-30 12:25:11.902 030 18150.06 61.33 52682.71 88888.00 2007-01-30 12:25:12.402 030 18149.91 61.24 52682.55 88888.00 2007-01-30 12:25:12.902 030 18149.93 61.17 52682.45 88888.00 2007-01-30 12:25:13.402 030 18149.80 61.10 52682.45 88888.00 2007-01-30 12:25:13.902 030 18149.65 61.11 52682.48 88888.00 2007-01-30 12:25:14.402 030 18149.68 61.08 52682.49 88888.00 2007-01-30 12:25:14.902 030 18149.75 61.15 52682.55 88888.00 2007-01-30 12:25:15.402 030 18149.70 61.18 52682.49 88888.00 2007-01-30 12:25:15.902 030 18149.69 61.11 52682.46 88888.00 2007-01-30 12:25:16.402 030 18149.63 61.12 52682.47 88888.00 2007-01-30 12:25:16.902 030 18149.50 61.12 52682.54 88888.00 2007-01-30 12:25:17.402 030 18149.54 61.07 52682.52 88888.00 2007-01-30 12:25:17.902 030 18149.57 61.05 52682.49 88888.00 2007-01-30 12:25:18.402 030 18149.51 61.05 52682.56 88888.00 2007-01-30 12:25:18.902 030 18149.53 61.04 52682.57 88888.00 2007-01-30 12:25:19.402 030 18149.37 61.03 52682.58 88888.00 2007-01-30 12:25:19.902 030 18149.35 61.05 52682.51 88888.00 2007-01-30 12:25:20.402 030 18149.38 61.00 52682.44 88888.00 2007-01-30 12:25:20.902 030 18149.27 60.91 52682.36 88888.00 2007-01-30 12:25:21.402 030 18149.24 60.84 52682.24 88888.00 2007-01-30 12:25:21.902 030 18148.94 60.80 52682.16 88888.00 2007-01-30 12:25:22.402 030 18149.05 60.75 52682.16 88888.00 2007-01-30 12:25:22.902 030 18148.95 60.73 52682.25 88888.00 2007-01-30 12:25:23.402 030 18148.83 60.64 52682.24 88888.00 2007-01-30 12:25:23.902 030 18148.65 60.65 52682.26 88888.00 2007-01-30 12:25:24.402 030 18148.54 60.62 52682.26 88888.00 2007-01-30 12:25:24.902 030 18148.45 60.62 52682.17 88888.00 2007-01-30 12:25:25.402 030 18148.46 60.57 52682.21 88888.00 2007-01-30 12:25:25.902 030 18148.46 60.63 52682.20 88888.00 2007-01-30 12:25:26.402 030 18148.43 60.58 52682.00 88888.00 2007-01-30 12:25:26.902 030 18148.38 60.56 52682.05 88888.00 2007-01-30 12:25:27.402 030 18148.38 60.57 52681.95 88888.00 2007-01-30 12:25:27.902 030 18148.24 60.51 52681.99 88888.00 2007-01-30 12:25:28.402 030 18148.26 60.53 52682.07 88888.00 2007-01-30 12:25:28.902 030 18148.26 60.50 52681.97 88888.00 2007-01-30 12:25:29.402 030 18148.32 60.50 52681.95 88888.00 2007-01-30 12:25:29.902 030 18148.29 60.51 52681.91 88888.00 2007-01-30 12:25:30.402 030 18148.22 60.51 52681.84 88888.00 2007-01-30 12:25:30.902 030 18148.32 60.47 52681.86 88888.00 2007-01-30 12:25:31.402 030 18148.34 60.54 52681.84 88888.00 2007-01-30 12:25:31.902 030 18148.29 60.57 52681.88 88888.00 2007-01-30 12:25:32.402 030 18148.38 60.69 52681.95 88888.00 2007-01-30 12:25:32.902 030 18148.29 60.73 52681.91 88888.00 2007-01-30 12:25:33.402 030 18148.31 60.76 52681.75 88888.00 2007-01-30 12:25:33.902 030 18148.22 60.85 52681.74 88888.00 2007-01-30 12:25:34.402 030 18148.26 60.89 52681.79 88888.00 2007-01-30 12:25:34.902 030 18148.26 60.87 52681.90 88888.00 2007-01-30 12:25:35.402 030 18148.19 60.84 52681.93 88888.00 2007-01-30 12:25:35.902 030 18148.42 60.74 52681.84 88888.00 2007-01-30 12:25:36.402 030 18148.40 60.75 52681.76 88888.00 2007-01-30 12:25:36.902 030 18148.38 60.88 52681.79 88888.00 2007-01-30 12:25:37.402 030 18148.34 60.96 52681.88 88888.00 2007-01-30 12:25:37.902 030 18148.26 60.97 52681.82 88888.00 2007-01-30 12:25:38.402 030 18148.28 61.03 52681.82 88888.00 2007-01-30 12:25:38.902 030 18148.27 61.07 52681.86 88888.00 2007-01-30 12:25:39.402 030 18148.29 61.06 52681.79 88888.00 2007-01-30 12:25:39.902 030 18148.43 61.11 52681.93 88888.00 2007-01-30 12:25:40.402 030 18148.50 61.16 52681.88 88888.00 2007-01-30 12:25:40.902 030 18148.53 61.21 52681.90 88888.00 2007-01-30 12:25:41.402 030 18148.51 61.21 52681.94 88888.00 2007-01-30 12:25:41.902 030 18148.50 61.29 52681.87 88888.00 2007-01-30 12:25:42.402 030 18148.51 61.31 52681.91 88888.00 2007-01-30 12:25:42.902 030 18148.50 61.30 52681.98 88888.00 2007-01-30 12:25:43.402 030 18148.53 61.34 52681.86 88888.00 2007-01-30 12:25:43.902 030 18148.56 61.45 52681.79 88888.00 2007-01-30 12:25:44.402 030 18148.67 61.54 52681.77 88888.00 2007-01-30 12:25:44.902 030 18148.82 61.51 52681.79 88888.00 2007-01-30 12:25:45.402 030 18148.74 61.53 52681.79 88888.00 2007-01-30 12:25:45.902 030 18148.70 61.63 52681.87 88888.00 2007-01-30 12:25:46.402 030 18148.63 61.73 52681.82 88888.00 2007-01-30 12:25:46.902 030 18148.61 61.83 52681.78 88888.00 2007-01-30 12:25:47.402 030 18148.69 61.82 52681.79 88888.00 2007-01-30 12:25:47.902 030 18148.67 61.86 52681.84 88888.00 2007-01-30 12:25:48.402 030 18148.60 61.83 52681.90 88888.00 2007-01-30 12:25:48.902 030 18148.61 61.79 52681.96 88888.00 2007-01-30 12:25:49.402 030 18148.58 61.84 52682.07 88888.00 2007-01-30 12:25:49.902 030 18148.58 61.89 52682.16 88888.00 2007-01-30 12:25:50.402 030 18148.71 61.85 52682.18 88888.00 2007-01-30 12:25:50.902 030 18148.69 61.88 52682.02 88888.00 2007-01-30 12:25:51.402 030 18148.59 61.80 52681.86 88888.00 2007-01-30 12:25:51.902 030 18148.59 61.71 52681.79 88888.00 2007-01-30 12:25:52.402 030 18148.43 61.72 52681.77 88888.00 2007-01-30 12:25:52.902 030 18148.40 61.74 52681.74 88888.00 2007-01-30 12:25:53.402 030 18148.55 61.72 52681.77 88888.00 2007-01-30 12:25:53.902 030 18148.48 61.71 52681.83 88888.00 2007-01-30 12:25:54.402 030 18148.37 61.64 52681.83 88888.00 2007-01-30 12:25:54.902 030 18148.37 61.64 52681.82 88888.00 2007-01-30 12:25:55.402 030 18148.34 61.67 52681.85 88888.00 2007-01-30 12:25:55.902 030 18148.23 61.58 52681.89 88888.00 2007-01-30 12:25:56.402 030 18148.17 61.52 52681.88 88888.00 2007-01-30 12:25:56.902 030 18148.26 61.61 52681.86 88888.00 2007-01-30 12:25:57.402 030 18148.22 61.64 52681.95 88888.00 2007-01-30 12:25:57.902 030 18148.19 61.75 52681.89 88888.00 2007-01-30 12:25:58.402 030 18148.13 61.78 52681.94 88888.00 2007-01-30 12:25:58.902 030 18148.10 61.83 52681.95 88888.00 2007-01-30 12:25:59.402 030 18148.13 61.86 52681.91 88888.00 2007-01-30 12:25:59.902 030 18148.13 61.81 52681.85 88888.00 2007-01-30 12:26:00.402 030 18148.17 61.75 52681.82 88888.00 2007-01-30 12:26:00.902 030 18148.19 61.79 52681.84 88888.00 2007-01-30 12:26:01.402 030 18148.13 61.76 52681.84 88888.00 2007-01-30 12:26:01.902 030 18148.28 61.79 52681.73 88888.00 2007-01-30 12:26:02.402 030 18148.29 61.77 52681.68 88888.00 2007-01-30 12:26:02.902 030 18148.29 61.80 52681.62 88888.00 2007-01-30 12:26:03.402 030 18148.23 61.88 52681.60 88888.00 2007-01-30 12:26:03.902 030 18148.23 62.00 52681.47 88888.00 2007-01-30 12:26:04.402 030 18148.28 62.08 52681.42 88888.00 2007-01-30 12:26:04.902 030 18148.24 62.12 52681.46 88888.00 2007-01-30 12:26:05.402 030 18148.38 62.16 52681.48 88888.00 2007-01-30 12:26:05.902 030 18148.40 62.12 52681.46 88888.00 2007-01-30 12:26:06.402 030 18148.37 62.13 52681.42 88888.00 2007-01-30 12:26:06.902 030 18148.41 62.10 52681.42 88888.00 2007-01-30 12:26:07.402 030 18148.56 62.17 52681.37 88888.00 2007-01-30 12:26:07.902 030 18148.62 62.19 52681.36 88888.00 2007-01-30 12:26:08.402 030 18148.60 62.26 52681.36 88888.00 2007-01-30 12:26:08.902 030 18148.69 62.35 52681.35 88888.00 2007-01-30 12:26:09.402 030 18148.80 62.47 52681.25 88888.00 2007-01-30 12:26:09.902 030 18148.80 62.47 52681.27 88888.00 2007-01-30 12:26:10.402 030 18148.77 62.61 52681.18 88888.00 2007-01-30 12:26:10.902 030 18148.76 62.59 52681.30 88888.00 2007-01-30 12:26:11.402 030 18148.92 62.58 52681.32 88888.00 2007-01-30 12:26:11.902 030 18148.87 62.67 52681.31 88888.00 2007-01-30 12:26:12.402 030 18148.96 62.70 52681.32 88888.00 2007-01-30 12:26:12.902 030 18149.08 62.78 52681.24 88888.00 2007-01-30 12:26:13.402 030 18149.25 62.82 52681.29 88888.00 2007-01-30 12:26:13.902 030 18149.29 62.81 52681.44 88888.00 2007-01-30 12:26:14.402 030 18149.16 62.90 52681.40 88888.00 2007-01-30 12:26:14.902 030 18149.06 62.90 52681.42 88888.00 2007-01-30 12:26:15.402 030 18149.17 62.86 52681.44 88888.00 2007-01-30 12:26:15.902 030 18149.19 62.86 52681.26 88888.00 2007-01-30 12:26:16.402 030 18149.32 62.88 52681.35 88888.00 2007-01-30 12:26:16.902 030 18149.39 62.79 52681.39 88888.00 2007-01-30 12:26:17.402 030 18149.34 62.81 52681.25 88888.00 2007-01-30 12:26:17.902 030 18149.21 62.85 52681.32 88888.00 2007-01-30 12:26:18.402 030 18149.09 62.77 52681.30 88888.00 2007-01-30 12:26:18.902 030 18149.04 62.70 52681.29 88888.00 2007-01-30 12:26:19.402 030 18149.05 62.74 52681.48 88888.00 2007-01-30 12:26:19.902 030 18149.13 62.76 52681.68 88888.00 2007-01-30 12:26:20.402 030 18148.99 62.70 52681.74 88888.00 2007-01-30 12:26:20.902 030 18148.77 62.59 52681.67 88888.00 2007-01-30 12:26:21.402 030 18148.81 62.61 52681.65 88888.00 2007-01-30 12:26:21.902 030 18148.75 62.68 52681.61 88888.00 2007-01-30 12:26:22.402 030 18148.74 62.72 52681.59 88888.00 2007-01-30 12:26:22.902 030 18148.67 62.73 52681.54 88888.00 2007-01-30 12:26:23.402 030 18148.61 62.78 52681.48 88888.00 2007-01-30 12:26:23.902 030 18148.51 62.69 52681.48 88888.00 2007-01-30 12:26:24.402 030 18148.48 62.68 52681.51 88888.00 2007-01-30 12:26:24.902 030 18148.43 62.68 52681.65 88888.00 2007-01-30 12:26:25.402 030 18148.37 62.61 52681.64 88888.00 2007-01-30 12:26:25.902 030 18148.34 62.53 52681.54 88888.00 2007-01-30 12:26:26.402 030 18148.34 62.58 52681.64 88888.00 2007-01-30 12:26:26.902 030 18148.30 62.58 52681.72 88888.00 2007-01-30 12:26:27.402 030 18148.31 62.55 52681.83 88888.00 2007-01-30 12:26:27.902 030 18148.27 62.51 52681.81 88888.00 2007-01-30 12:26:28.402 030 18148.38 62.46 52681.78 88888.00 2007-01-30 12:26:28.902 030 18148.34 62.43 52681.81 88888.00 2007-01-30 12:26:29.402 030 18148.39 62.45 52681.85 88888.00 2007-01-30 12:26:29.902 030 18148.26 62.53 52681.91 88888.00 2007-01-30 12:26:30.402 030 18148.30 62.55 52681.84 88888.00 2007-01-30 12:26:30.902 030 18148.37 62.52 52681.85 88888.00 2007-01-30 12:26:31.402 030 18148.29 62.49 52681.77 88888.00 2007-01-30 12:26:31.902 030 18148.21 62.45 52681.71 88888.00 2007-01-30 12:26:32.402 030 18148.23 62.50 52681.58 88888.00 2007-01-30 12:26:32.902 030 18148.33 62.48 52681.55 88888.00 2007-01-30 12:26:33.402 030 18148.35 62.49 52681.68 88888.00 2007-01-30 12:26:33.902 030 18148.43 62.53 52681.55 88888.00 2007-01-30 12:26:34.402 030 18148.44 62.49 52681.49 88888.00 2007-01-30 12:26:34.902 030 18148.46 62.69 52681.43 88888.00 2007-01-30 12:26:35.402 030 18148.45 62.68 52681.31 88888.00 2007-01-30 12:26:35.902 030 18148.56 62.68 52681.33 88888.00 2007-01-30 12:26:36.402 030 18148.63 62.71 52681.41 88888.00 2007-01-30 12:26:36.902 030 18148.67 62.78 52681.41 88888.00 2007-01-30 12:26:37.402 030 18148.71 62.87 52681.30 88888.00 2007-01-30 12:26:37.902 030 18148.77 62.96 52681.20 88888.00 2007-01-30 12:26:38.402 030 18148.94 62.89 52681.18 88888.00 2007-01-30 12:26:38.902 030 18148.95 63.07 52681.18 88888.00 2007-01-30 12:26:39.402 030 18148.99 63.34 52681.13 88888.00 2007-01-30 12:26:39.902 030 18149.06 63.37 52681.12 88888.00 2007-01-30 12:26:40.402 030 18149.21 63.37 52681.08 88888.00 2007-01-30 12:26:40.902 030 18149.22 63.40 52681.14 88888.00 2007-01-30 12:26:41.402 030 18149.22 63.55 52681.26 88888.00 2007-01-30 12:26:41.902 030 18149.28 63.63 52681.25 88888.00 2007-01-30 12:26:42.402 030 18149.40 63.66 52681.30 88888.00 2007-01-30 12:26:42.902 030 18149.49 63.66 52681.44 88888.00 2007-01-30 12:26:43.402 030 18149.58 63.62 52681.40 88888.00 2007-01-30 12:26:43.902 030 18149.58 63.61 52681.29 88888.00 2007-01-30 12:26:44.402 030 18149.48 63.53 52681.36 88888.00 2007-01-30 12:26:44.902 030 18149.50 63.49 52681.36 88888.00 2007-01-30 12:26:45.402 030 18149.49 63.53 52681.37 88888.00 2007-01-30 12:26:45.902 030 18149.54 63.53 52681.30 88888.00 2007-01-30 12:26:46.402 030 18149.53 63.56 52681.33 88888.00 2007-01-30 12:26:46.902 030 18149.59 63.61 52681.41 88888.00 2007-01-30 12:26:47.402 030 18149.64 63.58 52681.32 88888.00 2007-01-30 12:26:47.902 030 18149.70 63.58 52681.24 88888.00 2007-01-30 12:26:48.402 030 18149.64 63.51 52681.30 88888.00 2007-01-30 12:26:48.902 030 18149.67 63.52 52681.40 88888.00 2007-01-30 12:26:49.402 030 18149.69 63.53 52681.41 88888.00 2007-01-30 12:26:49.902 030 18149.73 63.47 52681.49 88888.00 2007-01-30 12:26:50.402 030 18149.72 63.45 52681.31 88888.00 2007-01-30 12:26:50.902 030 18149.62 63.50 52681.25 88888.00 2007-01-30 12:26:51.402 030 18149.52 63.44 52681.25 88888.00 2007-01-30 12:26:51.902 030 18149.52 63.46 52681.16 88888.00 2007-01-30 12:26:52.402 030 18149.48 63.49 52681.13 88888.00 2007-01-30 12:26:52.902 030 18149.43 63.40 52681.33 88888.00 2007-01-30 12:26:53.402 030 18149.32 63.35 52681.39 88888.00 2007-01-30 12:26:53.902 030 18149.30 63.32 52681.23 88888.00 2007-01-30 12:26:54.402 030 18149.35 63.34 52681.19 88888.00 2007-01-30 12:26:54.902 030 18149.36 63.36 52681.26 88888.00 2007-01-30 12:26:55.402 030 18149.34 63.29 52681.18 88888.00 2007-01-30 12:26:55.902 030 18149.38 63.25 52681.10 88888.00 2007-01-30 12:26:56.402 030 18149.38 63.19 52681.08 88888.00 2007-01-30 12:26:56.902 030 18149.41 63.19 52681.10 88888.00 2007-01-30 12:26:57.402 030 18149.32 63.17 52681.08 88888.00 2007-01-30 12:26:57.902 030 18149.17 63.21 52681.18 88888.00 2007-01-30 12:26:58.402 030 18149.21 63.26 52681.25 88888.00 2007-01-30 12:26:58.902 030 18149.26 63.28 52681.13 88888.00 2007-01-30 12:26:59.402 030 18149.32 63.26 52680.95 88888.00 2007-01-30 12:26:59.902 030 18149.31 63.22 52680.75 88888.00 2007-01-30 12:27:00.402 030 18149.27 63.32 52680.72 88888.00 2007-01-30 12:27:00.902 030 18149.16 63.42 52680.74 88888.00 2007-01-30 12:27:01.402 030 18149.29 63.42 52680.60 88888.00 2007-01-30 12:27:01.902 030 18149.19 63.40 52680.54 88888.00 2007-01-30 12:27:02.402 030 18149.27 63.44 52680.67 88888.00 2007-01-30 12:27:02.902 030 18149.39 63.56 52680.68 88888.00 2007-01-30 12:27:03.402 030 18149.45 63.58 52680.71 88888.00 2007-01-30 12:27:03.902 030 18149.49 63.55 52680.68 88888.00 2007-01-30 12:27:04.402 030 18149.48 63.61 52680.65 88888.00 2007-01-30 12:27:04.902 030 18149.42 63.55 52680.60 88888.00 2007-01-30 12:27:05.402 030 18149.47 63.61 52680.50 88888.00 2007-01-30 12:27:05.902 030 18149.48 63.67 52680.42 88888.00 2007-01-30 12:27:06.402 030 18149.42 63.74 52680.36 88888.00 2007-01-30 12:27:06.902 030 18149.35 63.81 52680.34 88888.00 2007-01-30 12:27:07.402 030 18149.38 63.86 52680.32 88888.00 2007-01-30 12:27:07.902 030 18149.46 63.77 52680.33 88888.00 2007-01-30 12:27:08.402 030 18149.47 63.86 52680.38 88888.00 2007-01-30 12:27:08.902 030 18149.61 63.92 52680.42 88888.00 2007-01-30 12:27:09.402 030 18149.63 63.98 52680.56 88888.00 2007-01-30 12:27:09.902 030 18149.60 63.97 52680.56 88888.00 2007-01-30 12:27:10.402 030 18149.54 63.92 52680.61 88888.00 2007-01-30 12:27:10.902 030 18149.56 63.94 52680.67 88888.00 2007-01-30 12:27:11.402 030 18149.54 63.88 52680.52 88888.00 2007-01-30 12:27:11.902 030 18149.48 63.87 52680.49 88888.00 2007-01-30 12:27:12.402 030 18149.48 63.94 52680.45 88888.00 2007-01-30 12:27:12.902 030 18149.48 63.99 52680.39 88888.00 2007-01-30 12:27:13.402 030 18149.45 63.94 52680.54 88888.00 2007-01-30 12:27:13.902 030 18149.40 63.91 52680.49 88888.00 2007-01-30 12:27:14.402 030 18149.39 63.76 52680.55 88888.00 2007-01-30 12:27:14.902 030 18149.39 63.72 52680.37 88888.00 2007-01-30 12:27:15.402 030 18149.36 63.67 52680.30 88888.00 2007-01-30 12:27:15.902 030 18149.42 63.58 52680.40 88888.00 2007-01-30 12:27:16.402 030 18149.52 63.62 52680.47 88888.00 2007-01-30 12:27:16.902 030 18149.54 63.61 52680.43 88888.00 2007-01-30 12:27:17.402 030 18149.47 63.63 52680.39 88888.00 2007-01-30 12:27:17.902 030 18149.39 63.63 52680.43 88888.00 2007-01-30 12:27:18.402 030 18149.42 63.61 52680.35 88888.00 2007-01-30 12:27:18.902 030 18149.31 63.65 52680.46 88888.00 2007-01-30 12:27:19.402 030 18149.31 63.75 52680.50 88888.00 2007-01-30 12:27:19.902 030 18149.15 63.66 52680.51 88888.00 2007-01-30 12:27:20.402 030 18149.11 63.61 52680.35 88888.00 2007-01-30 12:27:20.902 030 18149.04 63.57 52680.35 88888.00 2007-01-30 12:27:21.402 030 18148.99 63.57 52680.39 88888.00 2007-01-30 12:27:21.902 030 18149.02 63.59 52680.39 88888.00 2007-01-30 12:27:22.402 030 18148.84 63.69 52680.50 88888.00 2007-01-30 12:27:22.902 030 18148.87 63.57 52680.48 88888.00 2007-01-30 12:27:23.402 030 18148.89 63.44 52680.47 88888.00 2007-01-30 12:27:23.902 030 18148.89 63.37 52680.44 88888.00 2007-01-30 12:27:24.402 030 18148.80 63.33 52680.49 88888.00 2007-01-30 12:27:24.902 030 18148.86 63.54 52680.51 88888.00 2007-01-30 12:27:25.402 030 18148.95 63.61 52680.49 88888.00 2007-01-30 12:27:25.902 030 18149.02 63.64 52680.52 88888.00 2007-01-30 12:27:26.402 030 18148.87 63.59 52680.57 88888.00 2007-01-30 12:27:26.902 030 18148.54 63.63 52680.59 88888.00 2007-01-30 12:27:27.402 030 18148.44 63.61 52680.54 88888.00 2007-01-30 12:27:27.902 030 18148.55 63.69 52680.55 88888.00 2007-01-30 12:27:28.402 030 18148.53 63.80 52680.57 88888.00 2007-01-30 12:27:28.902 030 18148.35 63.77 52680.51 88888.00 2007-01-30 12:27:29.402 030 18148.27 63.84 52680.51 88888.00 2007-01-30 12:27:29.902 030 18148.34 63.94 52680.50 88888.00 2007-01-30 12:27:30.402 030 18148.50 63.95 52680.48 88888.00 2007-01-30 12:27:30.902 030 18148.50 63.94 52680.56 88888.00 2007-01-30 12:27:31.402 030 18148.30 63.91 52680.43 88888.00 2007-01-30 12:27:31.902 030 18148.24 63.83 52680.36 88888.00 2007-01-30 12:27:32.402 030 18148.30 63.82 52680.30 88888.00 2007-01-30 12:27:32.902 030 18148.18 63.76 52680.24 88888.00 2007-01-30 12:27:33.402 030 18148.17 63.73 52680.09 88888.00 2007-01-30 12:27:33.902 030 18148.19 63.70 52680.10 88888.00 2007-01-30 12:27:34.402 030 18148.13 63.68 52680.19 88888.00 2007-01-30 12:27:34.902 030 18148.13 63.67 52680.14 88888.00 2007-01-30 12:27:35.402 030 18148.05 63.67 52680.15 88888.00 2007-01-30 12:27:35.902 030 18148.11 63.58 52680.16 88888.00 2007-01-30 12:27:36.402 030 18148.10 63.62 52680.13 88888.00 2007-01-30 12:27:36.902 030 18148.01 63.59 52680.15 88888.00 2007-01-30 12:27:37.402 030 18147.94 63.63 52680.13 88888.00 2007-01-30 12:27:37.902 030 18148.13 63.61 52680.21 88888.00 2007-01-30 12:27:38.402 030 18148.19 63.59 52680.14 88888.00 2007-01-30 12:27:38.902 030 18148.17 63.59 52680.05 88888.00 2007-01-30 12:27:39.402 030 18148.09 63.53 52680.01 88888.00 2007-01-30 12:27:39.902 030 18147.91 63.57 52679.96 88888.00 2007-01-30 12:27:40.402 030 18148.04 63.59 52679.84 88888.00 2007-01-30 12:27:40.902 030 18148.28 63.59 52679.91 88888.00 2007-01-30 12:27:41.402 030 18148.19 63.61 52679.82 88888.00 2007-01-30 12:27:41.902 030 18148.17 63.66 52679.66 88888.00 2007-01-30 12:27:42.402 030 18148.23 63.59 52679.67 88888.00 2007-01-30 12:27:42.902 030 18148.22 63.55 52679.70 88888.00 2007-01-30 12:27:43.402 030 18148.17 63.56 52679.77 88888.00 2007-01-30 12:27:43.902 030 18148.16 63.62 52679.75 88888.00 2007-01-30 12:27:44.402 030 18148.19 63.69 52679.69 88888.00 2007-01-30 12:27:44.902 030 18148.20 63.57 52679.72 88888.00 2007-01-30 12:27:45.402 030 18148.15 63.54 52679.66 88888.00 2007-01-30 12:27:45.902 030 18148.12 63.47 52679.72 88888.00 2007-01-30 12:27:46.402 030 18148.16 63.44 52679.61 88888.00 2007-01-30 12:27:46.902 030 18148.13 63.36 52679.53 88888.00 2007-01-30 12:27:47.402 030 18148.05 63.30 52679.51 88888.00 2007-01-30 12:27:47.902 030 18148.01 63.20 52679.53 88888.00 2007-01-30 12:27:48.402 030 18148.00 63.16 52679.53 88888.00 2007-01-30 12:27:48.902 030 18147.99 63.16 52679.46 88888.00 2007-01-30 12:27:49.402 030 18147.97 63.19 52679.55 88888.00 2007-01-30 12:27:49.902 030 18147.85 63.24 52679.63 88888.00 2007-01-30 12:27:50.402 030 18147.85 63.21 52679.63 88888.00 2007-01-30 12:27:50.902 030 18147.97 63.30 52679.64 88888.00 2007-01-30 12:27:51.402 030 18147.96 63.35 52679.72 88888.00 2007-01-30 12:27:51.902 030 18147.96 63.36 52679.66 88888.00 2007-01-30 12:27:52.402 030 18148.00 63.36 52679.58 88888.00 2007-01-30 12:27:52.902 030 18147.91 63.33 52679.68 88888.00 2007-01-30 12:27:53.402 030 18147.77 63.30 52679.70 88888.00 2007-01-30 12:27:53.902 030 18147.79 63.24 52679.61 88888.00 2007-01-30 12:27:54.402 030 18147.85 63.26 52679.58 88888.00 2007-01-30 12:27:54.902 030 18147.84 63.33 52679.50 88888.00 2007-01-30 12:27:55.402 030 18147.83 63.32 52679.54 88888.00 2007-01-30 12:27:55.902 030 18147.72 63.23 52679.54 88888.00 2007-01-30 12:27:56.402 030 18147.78 63.19 52679.53 88888.00 2007-01-30 12:27:56.902 030 18147.79 63.11 52679.58 88888.00 2007-01-30 12:27:57.402 030 18147.84 63.08 52679.56 88888.00 2007-01-30 12:27:57.902 030 18147.68 63.05 52679.54 88888.00 2007-01-30 12:27:58.402 030 18147.62 63.03 52679.67 88888.00 2007-01-30 12:27:58.902 030 18147.67 62.95 52679.64 88888.00 2007-01-30 12:27:59.402 030 18147.64 62.91 52679.54 88888.00 2007-01-30 12:27:59.902 030 18147.63 62.90 52679.46 88888.00 2007-01-30 12:28:00.402 030 18147.62 62.99 52679.47 88888.00 2007-01-30 12:28:00.902 030 18147.53 63.02 52679.45 88888.00 2007-01-30 12:28:01.402 030 18147.44 62.99 52679.40 88888.00 2007-01-30 12:28:01.902 030 18147.31 63.01 52679.46 88888.00 2007-01-30 12:28:02.402 030 18147.32 63.04 52679.55 88888.00 2007-01-30 12:28:02.902 030 18147.43 63.01 52679.55 88888.00 2007-01-30 12:28:03.402 030 18147.44 63.03 52679.43 88888.00 2007-01-30 12:28:03.902 030 18147.43 63.02 52679.41 88888.00 2007-01-30 12:28:04.402 030 18147.44 62.98 52679.38 88888.00 2007-01-30 12:28:04.902 030 18147.32 62.94 52679.30 88888.00 2007-01-30 12:28:05.402 030 18147.26 63.02 52679.26 88888.00 2007-01-30 12:28:05.902 030 18147.24 63.03 52679.21 88888.00 2007-01-30 12:28:06.402 030 18147.22 63.00 52679.31 88888.00 2007-01-30 12:28:06.902 030 18147.23 62.98 52679.23 88888.00 2007-01-30 12:28:07.402 030 18147.25 62.98 52679.22 88888.00 2007-01-30 12:28:07.902 030 18147.35 62.97 52679.21 88888.00 2007-01-30 12:28:08.402 030 18147.43 63.04 52679.32 88888.00 2007-01-30 12:28:08.902 030 18147.46 63.01 52679.30 88888.00 2007-01-30 12:28:09.402 030 18147.45 63.07 52679.26 88888.00 2007-01-30 12:28:09.902 030 18147.34 63.11 52679.24 88888.00 2007-01-30 12:28:10.402 030 18147.26 63.08 52679.21 88888.00 2007-01-30 12:28:10.902 030 18147.37 63.03 52679.14 88888.00 2007-01-30 12:28:11.402 030 18147.44 62.99 52679.20 88888.00 2007-01-30 12:28:11.902 030 18147.43 63.08 52679.18 88888.00 2007-01-30 12:28:12.402 030 18147.41 63.16 52679.22 88888.00 2007-01-30 12:28:12.902 030 18147.42 63.17 52679.30 88888.00 2007-01-30 12:28:13.402 030 18147.50 63.11 52679.34 88888.00 2007-01-30 12:28:13.902 030 18147.51 63.10 52679.30 88888.00 2007-01-30 12:28:14.402 030 18147.57 63.06 52679.35 88888.00 2007-01-30 12:28:14.902 030 18147.65 63.01 52679.35 88888.00 2007-01-30 12:28:15.402 030 18147.70 62.98 52679.30 88888.00 2007-01-30 12:28:15.902 030 18147.69 63.01 52679.23 88888.00 2007-01-30 12:28:16.402 030 18147.68 63.10 52679.29 88888.00 2007-01-30 12:28:16.902 030 18147.66 63.12 52679.24 88888.00 2007-01-30 12:28:17.402 030 18147.65 63.02 52679.10 88888.00 2007-01-30 12:28:17.902 030 18147.65 63.10 52679.10 88888.00 2007-01-30 12:28:18.402 030 18147.82 63.15 52679.06 88888.00 2007-01-30 12:28:18.902 030 18147.83 63.19 52679.00 88888.00 2007-01-30 12:28:19.402 030 18147.78 63.13 52678.93 88888.00 2007-01-30 12:28:19.902 030 18147.82 63.07 52678.88 88888.00 2007-01-30 12:28:20.402 030 18147.83 63.07 52678.87 88888.00 2007-01-30 12:28:20.902 030 18147.78 63.12 52678.81 88888.00 2007-01-30 12:28:21.402 030 18147.86 63.16 52678.77 88888.00 2007-01-30 12:28:21.902 030 18147.79 63.18 52678.88 88888.00 2007-01-30 12:28:22.402 030 18147.78 63.20 52678.98 88888.00 2007-01-30 12:28:22.902 030 18147.91 63.18 52679.00 88888.00 2007-01-30 12:28:23.402 030 18147.97 63.15 52678.97 88888.00 2007-01-30 12:28:23.902 030 18147.99 63.16 52678.99 88888.00 2007-01-30 12:28:24.402 030 18148.06 63.19 52679.07 88888.00 2007-01-30 12:28:24.902 030 18148.01 63.14 52679.21 88888.00 2007-01-30 12:28:25.402 030 18148.18 63.09 52679.31 88888.00 2007-01-30 12:28:25.902 030 18148.18 63.08 52679.18 88888.00 2007-01-30 12:28:26.402 030 18148.18 63.07 52679.16 88888.00 2007-01-30 12:28:26.902 030 18148.11 63.04 52679.16 88888.00 2007-01-30 12:28:27.402 030 18148.15 62.95 52679.08 88888.00 2007-01-30 12:28:27.902 030 18148.16 62.91 52678.97 88888.00 2007-01-30 12:28:28.402 030 18148.09 62.87 52679.07 88888.00 2007-01-30 12:28:28.902 030 18148.05 62.80 52679.15 88888.00 2007-01-30 12:28:29.402 030 18148.12 62.85 52679.09 88888.00 2007-01-30 12:28:29.902 030 18148.10 62.75 52679.04 88888.00 2007-01-30 12:28:30.402 030 18148.08 62.72 52679.00 88888.00 2007-01-30 12:28:30.902 030 18148.11 62.82 52678.88 88888.00 2007-01-30 12:28:31.402 030 18148.22 62.92 52678.93 88888.00 2007-01-30 12:28:31.902 030 18148.24 62.95 52678.86 88888.00 2007-01-30 12:28:32.402 030 18148.19 62.92 52678.93 88888.00 2007-01-30 12:28:32.902 030 18148.16 62.94 52678.86 88888.00 2007-01-30 12:28:33.402 030 18148.22 62.99 52678.85 88888.00 2007-01-30 12:28:33.902 030 18148.40 62.99 52678.88 88888.00 2007-01-30 12:28:34.402 030 18148.32 62.97 52678.88 88888.00 2007-01-30 12:28:34.902 030 18148.39 63.03 52678.88 88888.00 2007-01-30 12:28:35.402 030 18148.44 63.08 52678.96 88888.00 2007-01-30 12:28:35.902 030 18148.42 63.09 52679.05 88888.00 2007-01-30 12:28:36.402 030 18148.38 63.09 52679.06 88888.00 2007-01-30 12:28:36.902 030 18148.31 63.12 52679.09 88888.00 2007-01-30 12:28:37.402 030 18148.34 63.14 52679.10 88888.00 2007-01-30 12:28:37.902 030 18148.41 63.12 52679.08 88888.00 2007-01-30 12:28:38.402 030 18148.46 63.14 52678.95 88888.00 2007-01-30 12:28:38.902 030 18148.42 63.18 52678.87 88888.00 2007-01-30 12:28:39.402 030 18148.50 63.20 52678.92 88888.00 2007-01-30 12:28:39.902 030 18148.51 63.20 52678.99 88888.00 2007-01-30 12:28:40.402 030 18148.45 63.25 52679.01 88888.00 2007-01-30 12:28:40.902 030 18148.55 63.33 52678.88 88888.00 2007-01-30 12:28:41.402 030 18148.52 63.36 52678.80 88888.00 2007-01-30 12:28:41.902 030 18148.55 63.38 52678.88 88888.00 2007-01-30 12:28:42.402 030 18148.61 63.40 52679.00 88888.00 2007-01-30 12:28:42.902 030 18148.66 63.43 52678.97 88888.00 2007-01-30 12:28:43.402 030 18148.66 63.35 52678.95 88888.00 2007-01-30 12:28:43.902 030 18148.66 63.40 52679.00 88888.00 2007-01-30 12:28:44.402 030 18148.63 63.43 52678.92 88888.00 2007-01-30 12:28:44.902 030 18148.69 63.44 52678.96 88888.00 2007-01-30 12:28:45.402 030 18148.71 63.36 52678.98 88888.00 2007-01-30 12:28:45.902 030 18148.69 63.28 52679.00 88888.00 2007-01-30 12:28:46.402 030 18148.69 63.29 52679.06 88888.00 2007-01-30 12:28:46.902 030 18148.73 63.28 52679.08 88888.00 2007-01-30 12:28:47.402 030 18148.85 63.32 52679.10 88888.00 2007-01-30 12:28:47.902 030 18148.80 63.38 52679.09 88888.00 2007-01-30 12:28:48.402 030 18148.82 63.47 52679.18 88888.00 2007-01-30 12:28:48.902 030 18148.83 63.48 52679.19 88888.00 2007-01-30 12:28:49.402 030 18148.85 63.42 52679.22 88888.00 2007-01-30 12:28:49.902 030 18149.02 63.44 52679.16 88888.00 2007-01-30 12:28:50.402 030 18149.03 63.36 52679.15 88888.00 2007-01-30 12:28:50.902 030 18148.92 63.36 52679.08 88888.00 2007-01-30 12:28:51.402 030 18148.93 63.33 52679.23 88888.00 2007-01-30 12:28:51.902 030 18148.95 63.40 52679.27 88888.00 2007-01-30 12:28:52.402 030 18149.02 63.46 52679.32 88888.00 2007-01-30 12:28:52.902 030 18149.05 63.48 52679.32 88888.00 2007-01-30 12:28:53.402 030 18148.97 63.62 52679.40 88888.00 2007-01-30 12:28:53.902 030 18148.95 63.66 52679.42 88888.00 2007-01-30 12:28:54.402 030 18148.93 63.62 52679.49 88888.00 2007-01-30 12:28:54.902 030 18148.99 63.66 52679.53 88888.00 2007-01-30 12:28:55.402 030 18148.98 63.73 52679.45 88888.00 2007-01-30 12:28:55.902 030 18148.89 63.65 52679.41 88888.00 2007-01-30 12:28:56.402 030 18148.92 63.57 52679.41 88888.00 2007-01-30 12:28:56.902 030 18148.89 63.58 52679.36 88888.00 2007-01-30 12:28:57.402 030 18148.88 63.59 52679.26 88888.00 2007-01-30 12:28:57.902 030 18148.69 63.64 52679.31 88888.00 2007-01-30 12:28:58.402 030 18148.64 63.63 52679.28 88888.00 2007-01-30 12:28:58.902 030 18148.60 63.65 52679.26 88888.00 2007-01-30 12:28:59.402 030 18148.59 63.68 52679.29 88888.00 2007-01-30 12:28:59.902 030 18148.45 63.59 52679.36 88888.00 2007-01-30 12:29:00.402 030 18148.42 63.61 52679.44 88888.00 2007-01-30 12:29:00.902 030 18148.45 63.72 52679.49 88888.00 2007-01-30 12:29:01.402 030 18148.38 63.67 52679.36 88888.00 2007-01-30 12:29:01.902 030 18148.31 63.64 52679.47 88888.00 2007-01-30 12:29:02.402 030 18148.19 63.67 52679.45 88888.00 2007-01-30 12:29:02.902 030 18148.13 63.59 52679.45 88888.00 2007-01-30 12:29:03.402 030 18148.08 63.61 52679.35 88888.00 2007-01-30 12:29:03.902 030 18147.93 63.61 52679.17 88888.00 2007-01-30 12:29:04.402 030 18147.85 63.64 52679.12 88888.00 2007-01-30 12:29:04.902 030 18147.97 63.64 52679.10 88888.00 2007-01-30 12:29:05.402 030 18147.96 63.55 52679.10 88888.00 2007-01-30 12:29:05.902 030 18147.87 63.54 52679.15 88888.00 2007-01-30 12:29:06.402 030 18147.80 63.63 52679.15 88888.00 2007-01-30 12:29:06.902 030 18147.89 63.71 52679.10 88888.00 2007-01-30 12:29:07.402 030 18147.94 63.72 52679.07 88888.00 2007-01-30 12:29:07.902 030 18147.95 63.73 52679.07 88888.00 2007-01-30 12:29:08.402 030 18147.88 63.72 52679.08 88888.00 2007-01-30 12:29:08.902 030 18147.91 63.77 52679.14 88888.00 2007-01-30 12:29:09.402 030 18148.00 63.78 52679.12 88888.00 2007-01-30 12:29:09.902 030 18148.11 63.79 52678.97 88888.00 2007-01-30 12:29:10.402 030 18148.15 63.83 52679.05 88888.00 2007-01-30 12:29:10.902 030 18148.17 63.95 52679.08 88888.00 2007-01-30 12:29:11.402 030 18148.32 63.91 52679.16 88888.00 2007-01-30 12:29:11.902 030 18148.32 63.89 52679.09 88888.00 2007-01-30 12:29:12.402 030 18148.27 64.04 52678.97 88888.00 2007-01-30 12:29:12.902 030 18148.20 64.06 52679.01 88888.00 2007-01-30 12:29:13.402 030 18148.31 64.06 52679.11 88888.00 2007-01-30 12:29:13.902 030 18148.42 64.18 52679.12 88888.00 2007-01-30 12:29:14.402 030 18148.46 64.25 52679.21 88888.00 2007-01-30 12:29:14.902 030 18148.30 64.25 52679.24 88888.00 2007-01-30 12:29:15.402 030 18148.30 64.40 52679.08 88888.00 2007-01-30 12:29:15.902 030 18148.23 64.38 52679.00 88888.00 2007-01-30 12:29:16.402 030 18148.20 64.41 52679.11 88888.00 2007-01-30 12:29:16.902 030 18148.40 64.44 52679.12 88888.00 2007-01-30 12:29:17.402 030 18148.43 64.44 52679.11 88888.00 2007-01-30 12:29:17.902 030 18148.54 64.40 52679.00 88888.00 2007-01-30 12:29:18.402 030 18148.63 64.37 52678.97 88888.00 2007-01-30 12:29:18.902 030 18148.70 64.48 52678.97 88888.00 2007-01-30 12:29:19.402 030 18148.78 64.51 52679.06 88888.00 2007-01-30 12:29:19.902 030 18148.94 64.64 52679.12 88888.00 2007-01-30 12:29:20.402 030 18149.03 64.76 52679.06 88888.00 2007-01-30 12:29:20.902 030 18149.06 64.86 52679.00 88888.00 2007-01-30 12:29:21.402 030 18149.11 64.94 52679.11 88888.00 2007-01-30 12:29:21.902 030 18149.19 65.04 52679.16 88888.00 2007-01-30 12:29:22.402 030 18149.29 65.10 52679.10 88888.00 2007-01-30 12:29:22.902 030 18149.42 65.20 52679.07 88888.00 2007-01-30 12:29:23.402 030 18149.45 65.38 52679.14 88888.00 2007-01-30 12:29:23.902 030 18149.56 65.43 52679.10 88888.00 2007-01-30 12:29:24.402 030 18149.59 65.38 52679.03 88888.00 2007-01-30 12:29:24.902 030 18149.57 65.39 52679.03 88888.00 2007-01-30 12:29:25.402 030 18149.64 65.40 52679.09 88888.00 2007-01-30 12:29:25.902 030 18149.69 65.47 52679.10 88888.00 2007-01-30 12:29:26.402 030 18149.68 65.50 52679.08 88888.00 2007-01-30 12:29:26.902 030 18149.74 65.45 52679.05 88888.00 2007-01-30 12:29:27.402 030 18149.65 65.39 52679.16 88888.00 2007-01-30 12:29:27.902 030 18149.56 65.37 52679.09 88888.00 2007-01-30 12:29:28.402 030 18149.54 65.36 52679.22 88888.00 2007-01-30 12:29:28.902 030 18149.56 65.24 52679.28 88888.00 2007-01-30 12:29:29.402 030 18149.47 65.21 52679.34 88888.00 2007-01-30 12:29:29.902 030 18149.40 65.18 52679.29 88888.00 2007-01-30 12:29:30.402 030 18149.38 65.19 52679.30 88888.00 2007-01-30 12:29:30.902 030 18149.24 65.16 52679.31 88888.00 2007-01-30 12:29:31.402 030 18149.16 65.11 52679.29 88888.00 2007-01-30 12:29:31.902 030 18149.02 65.16 52679.41 88888.00 2007-01-30 12:29:32.402 030 18149.00 65.22 52679.38 88888.00 2007-01-30 12:29:32.902 030 18148.93 65.14 52679.28 88888.00 2007-01-30 12:29:33.402 030 18148.98 65.10 52679.34 88888.00 2007-01-30 12:29:33.902 030 18148.78 65.08 52679.40 88888.00 2007-01-30 12:29:34.402 030 18148.74 65.03 52679.44 88888.00 2007-01-30 12:29:34.902 030 18148.71 64.97 52679.53 88888.00 2007-01-30 12:29:35.402 030 18148.83 64.97 52679.52 88888.00 2007-01-30 12:29:35.902 030 18148.72 64.89 52679.43 88888.00 2007-01-30 12:29:36.399 030 18148.65 64.72 52679.30 88888.00 2007-01-30 12:29:36.909 030 18148.58 64.73 52679.34 88888.00 2007-01-30 12:29:37.409 030 18148.48 64.76 52679.24 88888.00 2007-01-30 12:29:37.909 030 18148.41 64.77 52679.19 88888.00 2007-01-30 12:29:38.409 030 18148.28 64.69 52679.24 88888.00 2007-01-30 12:29:38.909 030 18148.37 64.64 52679.30 88888.00 2007-01-30 12:29:39.409 030 18148.24 64.59 52679.38 88888.00 2007-01-30 12:29:39.909 030 18148.33 64.63 52679.33 88888.00 2007-01-30 12:29:40.409 030 18148.32 64.65 52679.24 88888.00 2007-01-30 12:29:40.909 030 18148.33 64.68 52679.36 88888.00 2007-01-30 12:29:41.409 030 18148.29 64.59 52679.27 88888.00 2007-01-30 12:29:41.909 030 18148.42 64.68 52679.14 88888.00 2007-01-30 12:29:42.409 030 18148.53 64.69 52679.17 88888.00 2007-01-30 12:29:42.909 030 18148.61 64.72 52679.24 88888.00 2007-01-30 12:29:43.409 030 18148.53 64.72 52679.15 88888.00 2007-01-30 12:29:43.909 030 18148.65 64.63 52679.09 88888.00 2007-01-30 12:29:44.409 030 18148.73 64.65 52679.03 88888.00 2007-01-30 12:29:44.909 030 18148.75 64.73 52678.83 88888.00 2007-01-30 12:29:45.409 030 18148.91 64.85 52678.81 88888.00 2007-01-30 12:29:45.909 030 18149.13 64.87 52678.69 88888.00 2007-01-30 12:29:46.409 030 18149.32 64.90 52678.69 88888.00 2007-01-30 12:29:46.909 030 18149.39 64.92 52678.64 88888.00 2007-01-30 12:29:47.409 030 18149.52 64.96 52678.77 88888.00 2007-01-30 12:29:47.909 030 18149.71 65.00 52678.75 88888.00 2007-01-30 12:29:48.409 030 18149.85 65.03 52678.71 88888.00 2007-01-30 12:29:48.909 030 18150.12 65.06 52678.66 88888.00 2007-01-30 12:29:49.409 030 18150.45 65.19 52678.68 88888.00 2007-01-30 12:29:49.909 030 18150.71 65.26 52678.56 88888.00 2007-01-30 12:29:50.409 030 18150.87 65.25 52678.54 88888.00 2007-01-30 12:29:50.909 030 18150.93 65.37 52678.56 88888.00 2007-01-30 12:29:51.409 030 18151.05 65.57 52678.56 88888.00 2007-01-30 12:29:51.909 030 18151.25 65.70 52678.59 88888.00 2007-01-30 12:29:52.409 030 18151.41 65.68 52678.66 88888.00 2007-01-30 12:29:52.909 030 18151.52 65.72 52678.68 88888.00 2007-01-30 12:29:53.409 030 18151.69 65.80 52678.77 88888.00 2007-01-30 12:29:53.909 030 18151.75 65.82 52678.77 88888.00 2007-01-30 12:29:54.409 030 18151.96 65.96 52678.64 88888.00 2007-01-30 12:29:54.909 030 18152.12 66.00 52678.74 88888.00 2007-01-30 12:29:55.409 030 18152.18 65.96 52678.83 88888.00 2007-01-30 12:29:55.909 030 18152.41 65.89 52678.96 88888.00 2007-01-30 12:29:56.409 030 18152.49 65.82 52679.12 88888.00 2007-01-30 12:29:56.909 030 18152.65 65.90 52679.16 88888.00 2007-01-30 12:29:57.409 030 18152.64 66.01 52679.18 88888.00 2007-01-30 12:29:57.909 030 18152.60 66.06 52679.17 88888.00 2007-01-30 12:29:58.409 030 18152.65 66.02 52679.07 88888.00 2007-01-30 12:29:58.909 030 18152.80 66.00 52679.15 88888.00 2007-01-30 12:29:59.409 030 18152.79 65.90 52679.14 88888.00 2007-01-30 12:29:59.909 030 18152.75 65.86 52679.15 88888.00 2007-01-30 12:30:00.409 030 18152.82 65.85 52679.17 88888.00 2007-01-30 12:30:00.909 030 18152.80 65.81 52679.23 88888.00 2007-01-30 12:30:01.409 030 18152.82 65.74 52679.26 88888.00 2007-01-30 12:30:01.909 030 18152.91 65.71 52679.38 88888.00 2007-01-30 12:30:02.409 030 18152.89 65.69 52679.46 88888.00 2007-01-30 12:30:02.909 030 18152.80 65.64 52679.50 88888.00 2007-01-30 12:30:03.409 030 18152.64 65.62 52679.56 88888.00 2007-01-30 12:30:03.909 030 18152.61 65.55 52679.57 88888.00 2007-01-30 12:30:04.409 030 18152.50 65.55 52679.57 88888.00 2007-01-30 12:30:04.909 030 18152.43 65.49 52679.51 88888.00 2007-01-30 12:30:05.409 030 18152.39 65.41 52679.39 88888.00 2007-01-30 12:30:05.909 030 18152.24 65.29 52679.39 88888.00 2007-01-30 12:30:06.409 030 18152.08 65.13 52679.43 88888.00 2007-01-30 12:30:06.909 030 18151.99 65.04 52679.40 88888.00 2007-01-30 12:30:07.409 030 18151.88 64.90 52679.47 88888.00 2007-01-30 12:30:07.909 030 18151.70 64.77 52679.40 88888.00 2007-01-30 12:30:08.409 030 18151.59 64.65 52679.29 88888.00 2007-01-30 12:30:08.909 030 18151.52 64.53 52679.41 88888.00 2007-01-30 12:30:09.409 030 18151.36 64.43 52679.49 88888.00 2007-01-30 12:30:09.909 030 18151.27 64.50 52679.52 88888.00 2007-01-30 12:30:10.409 030 18151.14 64.36 52679.49 88888.00 2007-01-30 12:30:10.909 030 18150.84 64.32 52679.46 88888.00 2007-01-30 12:30:11.409 030 18150.72 64.30 52679.58 88888.00 2007-01-30 12:30:11.909 030 18150.59 64.24 52679.58 88888.00 2007-01-30 12:30:12.409 030 18150.39 64.25 52679.67 88888.00 2007-01-30 12:30:12.909 030 18150.27 64.19 52679.65 88888.00 2007-01-30 12:30:13.409 030 18150.12 64.16 52679.57 88888.00 2007-01-30 12:30:13.909 030 18150.04 64.18 52679.54 88888.00 2007-01-30 12:30:14.409 030 18150.06 64.28 52679.58 88888.00 2007-01-30 12:30:14.909 030 18150.01 64.35 52679.49 88888.00 2007-01-30 12:30:15.409 030 18149.96 64.32 52679.40 88888.00 2007-01-30 12:30:15.909 030 18149.95 64.35 52679.32 88888.00 2007-01-30 12:30:16.409 030 18149.86 64.38 52679.30 88888.00 2007-01-30 12:30:16.909 030 18149.73 64.31 52679.27 88888.00 2007-01-30 12:30:17.409 030 18149.81 64.44 52679.16 88888.00 2007-01-30 12:30:17.909 030 18149.91 64.53 52679.15 88888.00 2007-01-30 12:30:18.409 030 18150.01 64.64 52679.11 88888.00 2007-01-30 12:30:18.909 030 18150.06 64.76 52678.97 88888.00 2007-01-30 12:30:19.409 030 18150.16 64.82 52678.89 88888.00 2007-01-30 12:30:19.909 030 18150.30 64.94 52678.94 88888.00 2007-01-30 12:30:20.409 030 18150.44 65.12 52678.87 88888.00 2007-01-30 12:30:20.909 030 18150.60 65.23 52678.83 88888.00 2007-01-30 12:30:21.409 030 18150.77 65.35 52678.87 88888.00 2007-01-30 12:30:21.909 030 18150.80 65.52 52678.78 88888.00 2007-01-30 12:30:22.409 030 18150.84 65.68 52678.75 88888.00 2007-01-30 12:30:22.909 030 18150.91 65.74 52678.87 88888.00 2007-01-30 12:30:23.409 030 18150.98 65.87 52678.99 88888.00 2007-01-30 12:30:23.909 030 18151.01 66.06 52679.08 88888.00 2007-01-30 12:30:24.409 030 18151.12 66.10 52679.10 88888.00 2007-01-30 12:30:24.909 030 18151.24 66.05 52679.17 88888.00 2007-01-30 12:30:25.409 030 18151.37 66.15 52679.12 88888.00 2007-01-30 12:30:25.909 030 18151.41 66.23 52679.11 88888.00 2007-01-30 12:30:26.409 030 18151.39 66.26 52679.15 88888.00 2007-01-30 12:30:26.909 030 18151.47 66.37 52679.29 88888.00 2007-01-30 12:30:27.409 030 18151.49 66.35 52679.34 88888.00 2007-01-30 12:30:27.909 030 18151.56 66.30 52679.30 88888.00 2007-01-30 12:30:28.409 030 18151.52 66.31 52679.32 88888.00 2007-01-30 12:30:28.909 030 18151.64 66.32 52679.38 88888.00 2007-01-30 12:30:29.409 030 18151.77 66.33 52679.36 88888.00 2007-01-30 12:30:29.909 030 18151.68 66.37 52679.43 88888.00 2007-01-30 12:30:30.409 030 18151.65 66.31 52679.42 88888.00 2007-01-30 12:30:30.909 030 18151.73 66.28 52679.44 88888.00 2007-01-30 12:30:31.409 030 18151.74 66.24 52679.52 88888.00 2007-01-30 12:30:31.909 030 18151.73 66.25 52679.65 88888.00 2007-01-30 12:30:32.409 030 18151.75 66.12 52679.80 88888.00 2007-01-30 12:30:32.909 030 18151.69 66.15 52679.80 88888.00 2007-01-30 12:30:33.409 030 18151.64 66.11 52679.75 88888.00 2007-01-30 12:30:33.909 030 18151.52 66.07 52679.77 88888.00 2007-01-30 12:30:34.409 030 18151.41 66.05 52679.87 88888.00 2007-01-30 12:30:34.909 030 18151.42 65.89 52679.86 88888.00 2007-01-30 12:30:35.409 030 18151.42 65.80 52679.79 88888.00 2007-01-30 12:30:35.909 030 18151.48 65.81 52679.78 88888.00 2007-01-30 12:30:36.409 030 18151.54 65.75 52679.70 88888.00 2007-01-30 12:30:36.909 030 18151.46 65.72 52679.70 88888.00 2007-01-30 12:30:37.409 030 18151.42 65.65 52679.77 88888.00 2007-01-30 12:30:37.909 030 18151.37 65.62 52679.78 88888.00 2007-01-30 12:30:38.409 030 18151.28 65.58 52679.68 88888.00 2007-01-30 12:30:38.909 030 18151.26 65.45 52679.66 88888.00 2007-01-30 12:30:39.409 030 18151.24 65.39 52679.80 88888.00 2007-01-30 12:30:39.909 030 18151.27 65.35 52679.76 88888.00 2007-01-30 12:30:40.409 030 18151.26 65.34 52679.66 88888.00 2007-01-30 12:30:40.909 030 18151.13 65.33 52679.63 88888.00 2007-01-30 12:30:41.409 030 18151.09 65.24 52679.72 88888.00 2007-01-30 12:30:41.909 030 18151.05 65.12 52679.61 88888.00 2007-01-30 12:30:42.409 030 18150.93 65.07 52679.67 88888.00 2007-01-30 12:30:42.909 030 18150.88 65.01 52679.55 88888.00 2007-01-30 12:30:43.409 030 18150.77 64.98 52679.44 88888.00 2007-01-30 12:30:43.909 030 18150.62 64.95 52679.45 88888.00 2007-01-30 12:30:44.409 030 18150.51 64.85 52679.39 88888.00 2007-01-30 12:30:44.909 030 18150.47 64.81 52679.34 88888.00 2007-01-30 12:30:45.409 030 18150.57 64.82 52679.22 88888.00 2007-01-30 12:30:45.909 030 18150.61 64.83 52679.11 88888.00 2007-01-30 12:30:46.409 030 18150.58 64.76 52679.08 88888.00 2007-01-30 12:30:46.909 030 18150.61 64.65 52679.10 88888.00 2007-01-30 12:30:47.409 030 18150.71 64.56 52679.01 88888.00 2007-01-30 12:30:47.909 030 18150.66 64.49 52678.96 88888.00 2007-01-30 12:30:48.409 030 18150.74 64.38 52678.88 88888.00 2007-01-30 12:30:48.909 030 18150.55 64.26 52678.92 88888.00 2007-01-30 12:30:49.409 030 18150.51 64.33 52678.80 88888.00 2007-01-30 12:30:49.909 030 18150.52 64.29 52678.77 88888.00 2007-01-30 12:30:50.409 030 18150.44 64.21 52678.84 88888.00 2007-01-30 12:30:50.909 030 18150.40 64.12 52678.71 88888.00 2007-01-30 12:30:51.409 030 18150.40 64.11 52678.60 88888.00 2007-01-30 12:30:51.909 030 18150.36 64.01 52678.60 88888.00 2007-01-30 12:30:52.409 030 18150.28 64.01 52678.59 88888.00 2007-01-30 12:30:52.909 030 18150.23 63.94 52678.51 88888.00 2007-01-30 12:30:53.409 030 18150.24 63.87 52678.46 88888.00 2007-01-30 12:30:53.909 030 18150.29 63.78 52678.52 88888.00 2007-01-30 12:30:54.409 030 18150.23 63.78 52678.50 88888.00 2007-01-30 12:30:54.909 030 18150.12 63.77 52678.50 88888.00 2007-01-30 12:30:55.409 030 18150.16 63.78 52678.51 88888.00 2007-01-30 12:30:55.909 030 18150.12 63.78 52678.46 88888.00 2007-01-30 12:30:56.409 030 18150.05 63.82 52678.42 88888.00 2007-01-30 12:30:56.909 030 18150.08 63.82 52678.43 88888.00 2007-01-30 12:30:57.409 030 18150.07 63.84 52678.53 88888.00 2007-01-30 12:30:57.909 030 18150.13 63.76 52678.49 88888.00 2007-01-30 12:30:58.409 030 18150.08 63.72 52678.46 88888.00 2007-01-30 12:30:58.909 030 18150.11 63.75 52678.54 88888.00 2007-01-30 12:30:59.409 030 18150.03 63.68 52678.54 88888.00 2007-01-30 12:30:59.909 030 18150.08 63.64 52678.40 88888.00 2007-01-30 12:31:00.409 030 18150.05 63.59 52678.38 88888.00 2007-01-30 12:31:00.909 030 18150.10 63.59 52678.43 88888.00 2007-01-30 12:31:01.409 030 18150.23 63.61 52678.45 88888.00 2007-01-30 12:31:01.909 030 18150.28 63.68 52678.31 88888.00 2007-01-30 12:31:02.409 030 18150.35 63.78 52678.30 88888.00 2007-01-30 12:31:02.909 030 18150.43 63.81 52678.36 88888.00 2007-01-30 12:31:03.409 030 18150.54 63.94 52678.42 88888.00 2007-01-30 12:31:03.909 030 18150.67 63.99 52678.60 88888.00 2007-01-30 12:31:04.409 030 18150.70 64.01 52678.66 88888.00 2007-01-30 12:31:04.909 030 18150.89 64.02 52678.58 88888.00 2007-01-30 12:31:05.409 030 18151.13 64.14 52678.58 88888.00 2007-01-30 12:31:05.909 030 18151.17 64.30 52678.60 88888.00 2007-01-30 12:31:06.409 030 18151.23 64.38 52678.59 88888.00 2007-01-30 12:31:06.909 030 18151.34 64.43 52678.60 88888.00 2007-01-30 12:31:07.409 030 18151.48 64.53 52678.54 88888.00 2007-01-30 12:31:07.909 030 18151.71 64.65 52678.48 88888.00 2007-01-30 12:31:08.409 030 18151.89 64.76 52678.47 88888.00 2007-01-30 12:31:08.909 030 18151.98 64.76 52678.48 88888.00 2007-01-30 12:31:09.409 030 18152.07 64.88 52678.53 88888.00 2007-01-30 12:31:09.909 030 18152.12 65.05 52678.60 88888.00 2007-01-30 12:31:10.409 030 18152.29 65.17 52678.73 88888.00 2007-01-30 12:31:10.909 030 18152.51 65.40 52678.82 88888.00 2007-01-30 12:31:11.409 030 18152.51 65.52 52678.80 88888.00 2007-01-30 12:31:11.909 030 18152.57 65.57 52678.78 88888.00 2007-01-30 12:31:12.409 030 18152.60 65.67 52678.80 88888.00 2007-01-30 12:31:12.909 030 18152.72 65.80 52678.82 88888.00 2007-01-30 12:31:13.409 030 18152.76 65.89 52678.83 88888.00 2007-01-30 12:31:13.909 030 18152.84 65.98 52678.86 88888.00 2007-01-30 12:31:14.409 030 18152.99 66.02 52678.86 88888.00 2007-01-30 12:31:14.909 030 18152.96 65.89 52678.84 88888.00 2007-01-30 12:31:15.409 030 18153.02 65.95 52678.80 88888.00 2007-01-30 12:31:15.909 030 18152.98 66.11 52678.80 88888.00 2007-01-30 12:31:16.409 030 18152.97 66.22 52678.84 88888.00 2007-01-30 12:31:16.909 030 18153.01 66.37 52678.91 88888.00 2007-01-30 12:31:17.409 030 18152.99 66.45 52678.96 88888.00 2007-01-30 12:31:17.909 030 18152.93 66.49 52678.98 88888.00 2007-01-30 12:31:18.409 030 18152.83 66.51 52679.14 88888.00 2007-01-30 12:31:18.909 030 18152.79 66.55 52679.28 88888.00 2007-01-30 12:31:19.409 030 18152.62 66.49 52679.28 88888.00 2007-01-30 12:31:19.909 030 18152.46 66.49 52679.29 88888.00 2007-01-30 12:31:20.409 030 18152.44 66.47 52679.41 88888.00 2007-01-30 12:31:20.909 030 18152.33 66.47 52679.42 88888.00 2007-01-30 12:31:21.409 030 18152.09 66.36 52679.42 88888.00 2007-01-30 12:31:21.909 030 18151.86 66.30 52679.53 88888.00 2007-01-30 12:31:22.409 030 18151.77 66.28 52679.52 88888.00 2007-01-30 12:31:22.909 030 18151.56 66.28 52679.53 88888.00 2007-01-30 12:31:23.409 030 18151.41 66.04 52679.55 88888.00 2007-01-30 12:31:23.909 030 18151.32 65.98 52679.59 88888.00 2007-01-30 12:31:24.409 030 18151.21 65.97 52679.61 88888.00 2007-01-30 12:31:24.909 030 18151.04 65.95 52679.63 88888.00 2007-01-30 12:31:25.409 030 18150.76 65.80 52679.74 88888.00 2007-01-30 12:31:25.909 030 18150.48 65.51 52679.67 88888.00 2007-01-30 12:31:26.409 030 18150.18 65.44 52679.53 88888.00 2007-01-30 12:31:26.909 030 18149.93 65.40 52679.59 88888.00 2007-01-30 12:31:27.409 030 18149.85 65.38 52679.50 88888.00 2007-01-30 12:31:27.909 030 18149.62 65.40 52679.46 88888.00 2007-01-30 12:31:28.409 030 18149.29 65.33 52679.62 88888.00 2007-01-30 12:31:28.909 030 18149.21 65.26 52679.66 88888.00 2007-01-30 12:31:29.409 030 18149.08 65.28 52679.61 88888.00 2007-01-30 12:31:29.909 030 18148.80 65.22 52679.64 88888.00 2007-01-30 12:31:30.409 030 18148.73 65.22 52679.63 88888.00 2007-01-30 12:31:30.909 030 18148.44 65.15 52679.66 88888.00 2007-01-30 12:31:31.409 030 18148.15 65.10 52679.76 88888.00 2007-01-30 12:31:31.909 030 18147.97 65.14 52679.79 88888.00 2007-01-30 12:31:32.409 030 18147.74 65.06 52679.78 88888.00 2007-01-30 12:31:32.909 030 18147.59 65.08 52679.77 88888.00 2007-01-30 12:31:33.409 030 18147.57 65.12 52679.82 88888.00 2007-01-30 12:31:33.909 030 18147.39 65.13 52679.73 88888.00 2007-01-30 12:31:34.409 030 18147.18 65.11 52679.61 88888.00 2007-01-30 12:31:34.909 030 18147.08 65.05 52679.64 88888.00 2007-01-30 12:31:35.409 030 18146.96 65.00 52679.62 88888.00 2007-01-30 12:31:35.909 030 18146.88 65.04 52679.49 88888.00 2007-01-30 12:31:36.409 030 18146.74 65.05 52679.36 88888.00 2007-01-30 12:31:36.909 030 18146.55 65.07 52679.46 88888.00 2007-01-30 12:31:37.409 030 18146.42 65.16 52679.50 88888.00 2007-01-30 12:31:37.909 030 18146.43 65.20 52679.40 88888.00 2007-01-30 12:31:38.409 030 18146.44 65.19 52679.39 88888.00 2007-01-30 12:31:38.909 030 18146.34 65.19 52679.26 88888.00 2007-01-30 12:31:39.409 030 18146.32 65.15 52679.20 88888.00 2007-01-30 12:31:39.909 030 18146.33 65.09 52679.14 88888.00 2007-01-30 12:31:40.409 030 18146.31 65.15 52679.18 88888.00 2007-01-30 12:31:40.909 030 18146.24 65.29 52679.12 88888.00 2007-01-30 12:31:41.409 030 18146.31 65.34 52679.06 88888.00 2007-01-30 12:31:41.909 030 18146.52 65.34 52678.87 88888.00 2007-01-30 12:31:42.409 030 18146.53 65.34 52678.84 88888.00 2007-01-30 12:31:42.909 030 18146.49 65.32 52678.81 88888.00 2007-01-30 12:31:43.409 030 18146.58 65.22 52678.70 88888.00 2007-01-30 12:31:43.909 030 18146.69 65.24 52678.71 88888.00 2007-01-30 12:31:44.409 030 18146.91 65.32 52678.53 88888.00 2007-01-30 12:31:44.909 030 18147.06 65.31 52678.34 88888.00 2007-01-30 12:31:45.409 030 18147.12 65.34 52678.35 88888.00 2007-01-30 12:31:45.909 030 18147.35 65.34 52678.34 88888.00 2007-01-30 12:31:46.409 030 18147.56 65.43 52678.33 88888.00 2007-01-30 12:31:46.909 030 18147.80 65.38 52678.33 88888.00 2007-01-30 12:31:47.409 030 18147.95 65.38 52678.34 88888.00 2007-01-30 12:31:47.909 030 18148.08 65.48 52678.41 88888.00 2007-01-30 12:31:48.409 030 18148.26 65.49 52678.35 88888.00 2007-01-30 12:31:48.909 030 18148.42 65.40 52678.20 88888.00 2007-01-30 12:31:49.409 030 18148.61 65.45 52678.07 88888.00 2007-01-30 12:31:49.909 030 18148.73 65.49 52678.18 88888.00 2007-01-30 12:31:50.409 030 18148.94 65.50 52678.19 88888.00 2007-01-30 12:31:50.909 030 18149.13 65.54 52678.27 88888.00 2007-01-30 12:31:51.409 030 18149.34 65.53 52678.15 88888.00 2007-01-30 12:31:51.909 030 18149.52 65.54 52678.06 88888.00 2007-01-30 12:31:52.409 030 18149.67 65.49 52678.00 88888.00 2007-01-30 12:31:52.909 030 18149.76 65.51 52678.00 88888.00 2007-01-30 12:31:53.409 030 18149.87 65.48 52677.96 88888.00 2007-01-30 12:31:53.909 030 18150.06 65.50 52677.93 88888.00 2007-01-30 12:31:54.409 030 18150.22 65.49 52677.93 88888.00 2007-01-30 12:31:54.909 030 18150.38 65.38 52677.93 88888.00 2007-01-30 12:31:55.409 030 18150.44 65.23 52677.88 88888.00 2007-01-30 12:31:55.909 030 18150.60 65.06 52677.81 88888.00 2007-01-30 12:31:56.409 030 18150.73 64.98 52677.83 88888.00 2007-01-30 12:31:56.909 030 18150.70 64.92 52677.96 88888.00 2007-01-30 12:31:57.409 030 18150.68 64.80 52677.94 88888.00 2007-01-30 12:31:57.909 030 18150.66 64.72 52677.93 88888.00 2007-01-30 12:31:58.409 030 18150.59 64.74 52677.78 88888.00 2007-01-30 12:31:58.909 030 18150.71 64.57 52677.81 88888.00 2007-01-30 12:31:59.409 030 18150.72 64.39 52677.76 88888.00 2007-01-30 12:31:59.909 030 18150.50 64.36 52677.78 88888.00 2007-01-30 12:32:00.409 030 18150.26 64.29 52677.78 88888.00 2007-01-30 12:32:00.909 030 18150.25 64.30 52677.77 88888.00 2007-01-30 12:32:01.409 030 18150.26 64.20 52677.78 88888.00 2007-01-30 12:32:01.909 030 18150.24 64.15 52677.69 88888.00 2007-01-30 12:32:02.409 030 18150.14 64.11 52677.84 88888.00 2007-01-30 12:32:02.909 030 18150.15 64.06 52677.96 88888.00 2007-01-30 12:32:03.409 030 18150.03 64.05 52677.95 88888.00 2007-01-30 12:32:03.909 030 18149.95 64.00 52677.82 88888.00 2007-01-30 12:32:04.409 030 18149.92 63.99 52677.89 88888.00 2007-01-30 12:32:04.909 030 18149.85 63.98 52677.95 88888.00 2007-01-30 12:32:05.409 030 18149.79 63.99 52677.81 88888.00 2007-01-30 12:32:05.909 030 18149.75 64.04 52677.66 88888.00 2007-01-30 12:32:06.409 030 18149.82 64.03 52677.65 88888.00 2007-01-30 12:32:06.909 030 18149.79 64.11 52677.58 88888.00 2007-01-30 12:32:07.409 030 18149.76 64.15 52677.53 88888.00 2007-01-30 12:32:07.909 030 18149.73 64.18 52677.57 88888.00 2007-01-30 12:32:08.409 030 18149.84 64.22 52677.65 88888.00 2007-01-30 12:32:08.909 030 18149.83 64.23 52677.60 88888.00 2007-01-30 12:32:09.409 030 18149.72 64.28 52677.53 88888.00 2007-01-30 12:32:09.909 030 18149.54 64.32 52677.54 88888.00 2007-01-30 12:32:10.409 030 18149.28 64.52 52677.57 88888.00 2007-01-30 12:32:10.909 030 18149.08 64.71 52677.54 88888.00 2007-01-30 12:32:11.409 030 18148.88 64.84 52677.56 88888.00 2007-01-30 12:32:11.909 030 18148.72 64.95 52677.61 88888.00 2007-01-30 12:32:12.409 030 18148.38 65.06 52677.67 88888.00 2007-01-30 12:32:12.909 030 18148.07 65.12 52677.72 88888.00 2007-01-30 12:32:13.409 030 18147.74 65.21 52677.68 88888.00 2007-01-30 12:32:13.909 030 18147.44 65.31 52677.76 88888.00 2007-01-30 12:32:14.409 030 18147.12 65.52 52677.89 88888.00 2007-01-30 12:32:14.909 030 18146.82 65.65 52677.79 88888.00 2007-01-30 12:32:15.409 030 18146.47 65.62 52677.73 88888.00 2007-01-30 12:32:15.909 030 18146.10 65.66 52677.77 88888.00 2007-01-30 12:32:16.409 030 18145.88 65.72 52677.77 88888.00 2007-01-30 12:32:16.909 030 18145.65 65.76 52677.71 88888.00 2007-01-30 12:32:17.409 030 18145.36 65.83 52677.70 88888.00 2007-01-30 12:32:17.909 030 18145.11 65.94 52677.75 88888.00 2007-01-30 12:32:18.409 030 18145.02 65.98 52677.71 88888.00 2007-01-30 12:32:18.909 030 18144.90 66.22 52677.77 88888.00 2007-01-30 12:32:19.409 030 18144.95 66.37 52677.85 88888.00 2007-01-30 12:32:19.909 030 18144.92 66.58 52677.91 88888.00 2007-01-30 12:32:20.409 030 18144.86 66.74 52677.94 88888.00 2007-01-30 12:32:20.909 030 18145.04 66.85 52677.89 88888.00 2007-01-30 12:32:21.409 030 18145.03 67.06 52678.00 88888.00 2007-01-30 12:32:21.909 030 18145.11 67.20 52678.00 88888.00 2007-01-30 12:32:22.409 030 18145.17 67.31 52678.11 88888.00 2007-01-30 12:32:22.909 030 18145.23 67.46 52678.06 88888.00 2007-01-30 12:32:23.409 030 18145.18 67.49 52678.04 88888.00 2007-01-30 12:32:23.909 030 18145.16 67.58 52678.10 88888.00 2007-01-30 12:32:24.409 030 18145.14 67.65 52678.19 88888.00 2007-01-30 12:32:24.909 030 18145.11 67.65 52678.28 88888.00 2007-01-30 12:32:25.409 030 18145.13 67.69 52678.22 88888.00 2007-01-30 12:32:25.909 030 18145.22 67.65 52678.26 88888.00 2007-01-30 12:32:26.409 030 18145.16 67.64 52678.25 88888.00 2007-01-30 12:32:26.909 030 18145.02 67.66 52678.36 88888.00 2007-01-30 12:32:27.409 030 18145.06 67.57 52678.30 88888.00 2007-01-30 12:32:27.909 030 18145.06 67.50 52678.28 88888.00 2007-01-30 12:32:28.409 030 18145.08 67.47 52678.19 88888.00 2007-01-30 12:32:28.909 030 18145.16 67.46 52678.19 88888.00 2007-01-30 12:32:29.409 030 18145.05 67.37 52678.34 88888.00 2007-01-30 12:32:29.909 030 18145.01 67.34 52678.27 88888.00 2007-01-30 12:32:30.409 030 18145.04 67.40 52678.19 88888.00 2007-01-30 12:32:30.909 030 18145.07 67.41 52678.13 88888.00 2007-01-30 12:32:31.409 030 18145.14 67.49 52678.13 88888.00 2007-01-30 12:32:31.909 030 18145.25 67.59 52678.12 88888.00 2007-01-30 12:32:32.409 030 18145.25 67.70 52678.02 88888.00 2007-01-30 12:32:32.909 030 18145.14 67.74 52677.96 88888.00 2007-01-30 12:32:33.409 030 18145.13 67.83 52677.93 88888.00 2007-01-30 12:32:33.909 030 18145.22 67.94 52677.89 88888.00 2007-01-30 12:32:34.409 030 18145.19 68.00 52677.90 88888.00 2007-01-30 12:32:34.909 030 18145.15 68.04 52677.84 88888.00 2007-01-30 12:32:35.409 030 18145.15 68.09 52677.90 88888.00 2007-01-30 12:32:35.909 030 18145.34 68.24 52677.90 88888.00 2007-01-30 12:32:36.409 030 18145.56 68.44 52677.91 88888.00 2007-01-30 12:32:36.909 030 18145.67 68.61 52677.84 88888.00 2007-01-30 12:32:37.409 030 18145.68 68.63 52677.83 88888.00 2007-01-30 12:32:37.909 030 18145.84 68.64 52677.92 88888.00 2007-01-30 12:32:38.409 030 18146.06 68.74 52678.16 88888.00 2007-01-30 12:32:38.909 030 18146.31 68.78 52678.04 88888.00 2007-01-30 12:32:39.409 030 18146.43 68.80 52677.89 88888.00 2007-01-30 12:32:39.909 030 18146.68 68.89 52677.91 88888.00 2007-01-30 12:32:40.409 030 18147.04 68.92 52677.87 88888.00 2007-01-30 12:32:40.909 030 18147.34 68.92 52677.87 88888.00 2007-01-30 12:32:41.409 030 18147.51 69.01 52677.78 88888.00 2007-01-30 12:32:41.909 030 18147.84 69.02 52677.83 88888.00 2007-01-30 12:32:42.409 030 18148.13 69.05 52677.87 88888.00 2007-01-30 12:32:42.909 030 18148.43 69.11 52677.84 88888.00 2007-01-30 12:32:43.409 030 18148.72 69.15 52677.73 88888.00 2007-01-30 12:32:43.909 030 18149.09 69.21 52677.72 88888.00 2007-01-30 12:32:44.409 030 18149.36 69.34 52677.61 88888.00 2007-01-30 12:32:44.909 030 18149.53 69.43 52677.53 88888.00 2007-01-30 12:32:45.409 030 18149.71 69.49 52677.53 88888.00 2007-01-30 12:32:45.909 030 18149.94 69.56 52677.60 88888.00 2007-01-30 12:32:46.409 030 18150.04 69.72 52677.54 88888.00 2007-01-30 12:32:46.909 030 18150.15 69.79 52677.52 88888.00 2007-01-30 12:32:47.409 030 18150.41 69.85 52677.65 88888.00 2007-01-30 12:32:47.909 030 18150.52 69.84 52677.71 88888.00 2007-01-30 12:32:48.409 030 18150.67 69.87 52677.61 88888.00 2007-01-30 12:32:48.909 030 18150.79 69.97 52677.54 88888.00 2007-01-30 12:32:49.409 030 18150.88 69.89 52677.52 88888.00 2007-01-30 12:32:49.909 030 18151.04 69.96 52677.66 88888.00 2007-01-30 12:32:50.409 030 18151.13 70.03 52677.82 88888.00 2007-01-30 12:32:50.909 030 18151.13 70.11 52677.89 88888.00 2007-01-30 12:32:51.409 030 18151.23 70.03 52677.92 88888.00 2007-01-30 12:32:51.909 030 18151.28 70.11 52677.87 88888.00 2007-01-30 12:32:52.409 030 18151.34 70.10 52677.85 88888.00 2007-01-30 12:32:52.909 030 18151.41 70.01 52677.96 88888.00 2007-01-30 12:32:53.409 030 18151.37 69.97 52678.00 88888.00 2007-01-30 12:32:53.909 030 18151.39 69.85 52678.02 88888.00 2007-01-30 12:32:54.409 030 18151.44 69.89 52677.91 88888.00 2007-01-30 12:32:54.909 030 18151.45 69.88 52677.88 88888.00 2007-01-30 12:32:55.409 030 18151.41 69.81 52678.01 88888.00 2007-01-30 12:32:55.909 030 18151.30 69.75 52677.98 88888.00 2007-01-30 12:32:56.409 030 18151.12 69.66 52677.96 88888.00 2007-01-30 12:32:56.909 030 18151.14 69.63 52678.05 88888.00 2007-01-30 12:32:57.409 030 18151.11 69.62 52678.08 88888.00 2007-01-30 12:32:57.909 030 18150.93 69.52 52678.26 88888.00 2007-01-30 12:32:58.409 030 18150.71 69.36 52678.40 88888.00 2007-01-30 12:32:58.909 030 18150.44 69.30 52678.47 88888.00 2007-01-30 12:32:59.409 030 18150.29 69.20 52678.45 88888.00 2007-01-30 12:32:59.909 030 18150.17 69.08 52678.33 88888.00 2007-01-30 12:33:00.409 030 18149.85 68.92 52678.25 88888.00 2007-01-30 12:33:00.909 030 18149.58 68.70 52678.25 88888.00 2007-01-30 12:33:01.409 030 18149.21 68.55 52678.36 88888.00 2007-01-30 12:33:01.909 030 18148.80 68.36 52678.31 88888.00 2007-01-30 12:33:02.409 030 18148.40 68.17 52678.40 88888.00 2007-01-30 12:33:02.909 030 18147.98 67.95 52678.47 88888.00 2007-01-30 12:33:03.409 030 18147.70 67.78 52678.41 88888.00 2007-01-30 12:33:03.909 030 18147.35 67.51 52678.41 88888.00 2007-01-30 12:33:04.409 030 18147.11 67.32 52678.48 88888.00 2007-01-30 12:33:04.909 030 18146.65 67.17 52678.46 88888.00 2007-01-30 12:33:05.409 030 18146.45 66.90 52678.30 88888.00 2007-01-30 12:33:05.909 030 18146.15 66.70 52678.18 88888.00 2007-01-30 12:33:06.409 030 18145.92 66.54 52678.14 88888.00 2007-01-30 12:33:06.909 030 18145.65 66.35 52678.13 88888.00 2007-01-30 12:33:07.409 030 18145.27 66.23 52677.94 88888.00 2007-01-30 12:33:07.909 030 18145.22 66.12 52677.68 88888.00 2007-01-30 12:33:08.409 030 18145.08 66.08 52677.53 88888.00 2007-01-30 12:33:08.909 030 18144.92 65.95 52677.53 88888.00 2007-01-30 12:33:09.409 030 18144.83 65.82 52677.38 88888.00 2007-01-30 12:33:09.909 030 18144.86 65.72 52677.29 88888.00 2007-01-30 12:33:10.409 030 18144.92 65.72 52677.27 88888.00 2007-01-30 12:33:10.909 030 18145.01 65.83 52677.20 88888.00 2007-01-30 12:33:11.409 030 18145.18 65.94 52677.13 88888.00 2007-01-30 12:33:11.909 030 18145.37 66.03 52677.08 88888.00 2007-01-30 12:33:12.409 030 18145.57 66.09 52676.82 88888.00 2007-01-30 12:33:12.909 030 18145.71 66.26 52676.57 88888.00 2007-01-30 12:33:13.409 030 18146.04 66.41 52676.42 88888.00 2007-01-30 12:33:13.909 030 18146.50 66.59 52676.39 88888.00 2007-01-30 12:33:14.409 030 18146.91 66.84 52676.33 88888.00 2007-01-30 12:33:14.909 030 18147.26 67.13 52676.31 88888.00 2007-01-30 12:33:15.409 030 18147.72 67.32 52676.16 88888.00 2007-01-30 12:33:15.909 030 18148.30 67.58 52676.04 88888.00 2007-01-30 12:33:16.409 030 18148.77 67.94 52675.97 88888.00 2007-01-30 12:33:16.909 030 18149.32 68.19 52675.87 88888.00 2007-01-30 12:33:17.409 030 18149.86 68.58 52675.80 88888.00 2007-01-30 12:33:17.909 030 18150.44 68.99 52675.79 88888.00 2007-01-30 12:33:18.409 030 18151.13 69.37 52675.78 88888.00 2007-01-30 12:33:18.909 030 18151.74 69.72 52675.74 88888.00 2007-01-30 12:33:19.409 030 18152.42 70.10 52675.57 88888.00 2007-01-30 12:33:19.909 030 18153.11 70.54 52675.60 88888.00 2007-01-30 12:33:20.409 030 18153.66 70.97 52675.72 88888.00 2007-01-30 12:33:20.909 030 18154.24 71.28 52675.86 88888.00 2007-01-30 12:33:21.409 030 18154.83 71.56 52676.08 88888.00 2007-01-30 12:33:21.909 030 18155.48 71.94 52676.05 88888.00 2007-01-30 12:33:22.409 030 18155.95 72.28 52676.08 88888.00 2007-01-30 12:33:22.909 030 18156.44 72.65 52676.24 88888.00 2007-01-30 12:33:23.409 030 18157.00 73.00 52676.33 88888.00 2007-01-30 12:33:23.909 030 18157.57 73.22 52676.38 88888.00 2007-01-30 12:33:24.409 030 18157.88 73.50 52676.49 88888.00 2007-01-30 12:33:24.909 030 18158.21 73.79 52676.64 88888.00 2007-01-30 12:33:25.409 030 18158.45 74.03 52676.89 88888.00 2007-01-30 12:33:25.909 030 18158.58 74.26 52677.10 88888.00 2007-01-30 12:33:26.409 030 18158.80 74.45 52677.14 88888.00 2007-01-30 12:33:26.909 030 18158.82 74.63 52677.30 88888.00 2007-01-30 12:33:27.409 030 18158.79 74.71 52677.55 88888.00 2007-01-30 12:33:27.909 030 18158.72 74.66 52677.71 88888.00 2007-01-30 12:33:28.409 030 18158.60 74.68 52677.93 88888.00 2007-01-30 12:33:28.909 030 18158.33 74.65 52678.15 88888.00 2007-01-30 12:33:29.409 030 18158.19 74.62 52678.40 88888.00 2007-01-30 12:33:29.909 030 18157.87 74.62 52678.63 88888.00 2007-01-30 12:33:30.409 030 18157.52 74.49 52678.72 88888.00 2007-01-30 12:33:30.909 030 18157.06 74.31 52679.01 88888.00 2007-01-30 12:33:31.409 030 18156.79 74.11 52679.18 88888.00 2007-01-30 12:33:31.909 030 18156.30 73.88 52679.35 88888.00 2007-01-30 12:33:32.409 030 18155.88 73.68 52679.68 88888.00 2007-01-30 12:33:32.909 030 18155.37 73.44 52679.87 88888.00 2007-01-30 12:33:33.409 030 18154.85 73.16 52680.00 88888.00 2007-01-30 12:33:33.909 030 18154.43 72.82 52680.12 88888.00 2007-01-30 12:33:34.409 030 18153.85 72.56 52680.16 88888.00 2007-01-30 12:33:34.909 030 18153.30 72.31 52680.26 88888.00 2007-01-30 12:33:35.409 030 18152.83 71.99 52680.35 88888.00 2007-01-30 12:33:35.909 030 18152.46 71.73 52680.39 88888.00 2007-01-30 12:33:36.409 030 18152.04 71.38 52680.50 88888.00 2007-01-30 12:33:36.909 030 18151.73 71.08 52680.46 88888.00 2007-01-30 12:33:37.409 030 18151.46 70.75 52680.44 88888.00 2007-01-30 12:33:37.909 030 18151.20 70.45 52680.38 88888.00 2007-01-30 12:33:38.409 030 18150.99 70.22 52680.37 88888.00 2007-01-30 12:33:38.909 030 18150.70 69.91 52680.23 88888.00 2007-01-30 12:33:39.409 030 18150.52 69.66 52680.08 88888.00 2007-01-30 12:33:39.909 030 18150.43 69.45 52679.96 88888.00 2007-01-30 12:33:40.409 030 18150.25 69.20 52679.84 88888.00 2007-01-30 12:33:40.909 030 18150.14 69.11 52679.63 88888.00 2007-01-30 12:33:41.409 030 18150.11 68.88 52679.53 88888.00 2007-01-30 12:33:41.909 030 18150.00 68.74 52679.46 88888.00 2007-01-30 12:33:42.409 030 18149.98 68.64 52679.24 88888.00 2007-01-30 12:33:42.909 030 18150.04 68.57 52679.11 88888.00 2007-01-30 12:33:43.409 030 18150.05 68.46 52678.98 88888.00 2007-01-30 12:33:43.909 030 18150.08 68.41 52678.94 88888.00 2007-01-30 12:33:44.409 030 18150.17 68.40 52678.74 88888.00 2007-01-30 12:33:44.909 030 18150.44 68.43 52678.53 88888.00 2007-01-30 12:33:45.409 030 18150.59 68.41 52678.27 88888.00 2007-01-30 12:33:45.909 030 18150.66 68.41 52678.10 88888.00 2007-01-30 12:33:46.409 030 18150.77 68.50 52677.93 88888.00 2007-01-30 12:33:46.909 030 18151.14 68.61 52677.67 88888.00 2007-01-30 12:33:47.409 030 18151.44 68.79 52677.46 88888.00 2007-01-30 12:33:47.909 030 18151.66 69.02 52677.30 88888.00 2007-01-30 12:33:48.409 030 18151.90 69.07 52677.23 88888.00 2007-01-30 12:33:48.909 030 18152.21 69.20 52677.14 88888.00 2007-01-30 12:33:49.409 030 18152.63 69.44 52676.98 88888.00 2007-01-30 12:33:49.909 030 18152.98 69.67 52676.85 88888.00 2007-01-30 12:33:50.409 030 18153.37 69.99 52676.76 88888.00 2007-01-30 12:33:50.909 030 18153.82 70.30 52676.57 88888.00 2007-01-30 12:33:51.409 030 18154.24 70.58 52676.53 88888.00 2007-01-30 12:33:51.909 030 18154.56 70.82 52676.77 88888.00 2007-01-30 12:33:52.409 030 18154.81 71.03 52676.76 88888.00 2007-01-30 12:33:52.909 030 18155.14 71.26 52676.74 88888.00 2007-01-30 12:33:53.409 030 18155.54 71.44 52676.72 88888.00 2007-01-30 12:33:53.909 030 18155.94 71.61 52676.60 88888.00 2007-01-30 12:33:54.409 030 18156.25 71.76 52676.63 88888.00 2007-01-30 12:33:54.909 030 18156.48 71.95 52676.85 88888.00 2007-01-30 12:33:55.409 030 18156.66 72.07 52677.11 88888.00 2007-01-30 12:33:55.909 030 18156.95 72.25 52677.25 88888.00 2007-01-30 12:33:56.409 030 18157.41 72.31 52677.32 88888.00 2007-01-30 12:33:56.909 030 18157.49 72.40 52677.41 88888.00 2007-01-30 12:33:57.409 030 18157.53 72.50 52677.62 88888.00 2007-01-30 12:33:57.909 030 18157.82 72.51 52677.81 88888.00 2007-01-30 12:33:58.409 030 18158.10 72.58 52677.90 88888.00 2007-01-30 12:33:58.909 030 18158.20 72.52 52678.04 88888.00 2007-01-30 12:33:59.409 030 18158.37 72.34 52678.33 88888.00 2007-01-30 12:33:59.909 030 18158.53 72.33 52678.59 88888.00 2007-01-30 12:34:00.409 030 18158.50 72.16 52678.80 88888.00 2007-01-30 12:34:00.909 030 18158.68 71.99 52678.86 88888.00 2007-01-30 12:34:01.409 030 18158.81 71.88 52678.85 88888.00 2007-01-30 12:34:01.909 030 18158.82 71.76 52678.95 88888.00 2007-01-30 12:34:02.409 030 18158.79 71.68 52679.29 88888.00 2007-01-30 12:34:02.909 030 18158.91 71.75 52679.47 88888.00 2007-01-30 12:34:03.409 030 18158.85 71.74 52679.43 88888.00 2007-01-30 12:34:03.909 030 18158.65 71.59 52679.52 88888.00 2007-01-30 12:34:04.409 030 18158.59 71.35 52679.68 88888.00 2007-01-30 12:34:04.909 030 18158.50 71.11 52679.81 88888.00 2007-01-30 12:34:05.409 030 18158.45 70.96 52679.92 88888.00 2007-01-30 12:34:05.909 030 18158.41 70.80 52680.02 88888.00 2007-01-30 12:34:06.409 030 18158.33 70.63 52680.03 88888.00 2007-01-30 12:34:06.909 030 18158.18 70.45 52680.10 88888.00 2007-01-30 12:34:07.409 030 18158.04 70.11 52680.08 88888.00 2007-01-30 12:34:07.909 030 18157.83 69.90 52680.07 88888.00 2007-01-30 12:34:08.409 030 18157.66 69.84 52680.12 88888.00 2007-01-30 12:34:08.909 030 18157.43 69.80 52680.10 88888.00 2007-01-30 12:34:09.409 030 18157.20 69.63 52680.15 88888.00 2007-01-30 12:34:09.909 030 18157.10 69.41 52680.11 88888.00 2007-01-30 12:34:10.409 030 18156.94 69.13 52680.05 88888.00 2007-01-30 12:34:10.909 030 18156.65 68.91 52680.07 88888.00 2007-01-30 12:34:11.409 030 18156.37 68.71 52680.08 88888.00 2007-01-30 12:34:11.909 030 18156.25 68.47 52679.99 88888.00 2007-01-30 12:34:12.409 030 18155.99 68.29 52679.88 88888.00 2007-01-30 12:34:12.909 030 18155.83 68.08 52679.78 88888.00 2007-01-30 12:34:13.409 030 18155.72 67.85 52679.81 88888.00 2007-01-30 12:34:13.909 030 18155.47 67.70 52679.87 88888.00 2007-01-30 12:34:14.409 030 18155.37 67.49 52679.77 88888.00 2007-01-30 12:34:14.909 030 18155.26 67.35 52679.58 88888.00 2007-01-30 12:34:15.409 030 18155.17 67.16 52679.41 88888.00 2007-01-30 12:34:15.909 030 18155.16 67.00 52679.35 88888.00 2007-01-30 12:34:16.409 030 18155.07 66.92 52679.24 88888.00 2007-01-30 12:34:16.909 030 18154.82 66.75 52679.06 88888.00 2007-01-30 12:34:17.409 030 18154.62 66.58 52679.05 88888.00 2007-01-30 12:34:17.909 030 18154.52 66.40 52678.93 88888.00 2007-01-30 12:34:18.409 030 18154.41 66.37 52678.82 88888.00 2007-01-30 12:34:18.909 030 18154.23 66.32 52678.73 88888.00 2007-01-30 12:34:19.409 030 18154.02 66.20 52678.56 88888.00 2007-01-30 12:34:19.909 030 18153.95 66.16 52678.39 88888.00 2007-01-30 12:34:20.409 030 18153.82 66.17 52678.24 88888.00 2007-01-30 12:34:20.909 030 18153.81 66.08 52678.12 88888.00 2007-01-30 12:34:21.409 030 18153.83 66.07 52678.16 88888.00 2007-01-30 12:34:21.909 030 18153.81 66.00 52678.05 88888.00 2007-01-30 12:34:22.409 030 18153.66 65.96 52677.84 88888.00 2007-01-30 12:34:22.909 030 18153.61 65.94 52677.76 88888.00 2007-01-30 12:34:23.409 030 18153.54 65.94 52677.75 88888.00 2007-01-30 12:34:23.909 030 18153.50 65.87 52677.70 88888.00 2007-01-30 12:34:24.409 030 18153.49 65.89 52677.58 88888.00 2007-01-30 12:34:24.909 030 18153.52 66.05 52677.53 88888.00 2007-01-30 12:34:25.409 030 18153.52 66.10 52677.44 88888.00 2007-01-30 12:34:25.909 030 18153.53 66.10 52677.42 88888.00 2007-01-30 12:34:26.409 030 18153.45 66.08 52677.47 88888.00 2007-01-30 12:34:26.909 030 18153.53 66.20 52677.40 88888.00 2007-01-30 12:34:27.409 030 18153.62 66.33 52677.27 88888.00 2007-01-30 12:34:27.909 030 18153.47 66.38 52677.29 88888.00 2007-01-30 12:34:28.409 030 18153.36 66.44 52677.40 88888.00 2007-01-30 12:34:28.909 030 18153.37 66.48 52677.40 88888.00 2007-01-30 12:34:29.409 030 18153.50 66.58 52677.23 88888.00 2007-01-30 12:34:29.909 030 18153.50 66.65 52677.29 88888.00 2007-01-30 12:34:30.409 030 18153.31 66.84 52677.37 88888.00 2007-01-30 12:34:30.909 030 18153.28 67.00 52677.42 88888.00 2007-01-30 12:34:31.409 030 18153.19 67.00 52677.55 88888.00 2007-01-30 12:34:31.909 030 18153.02 67.01 52677.66 88888.00 2007-01-30 12:34:32.409 030 18153.06 67.03 52677.72 88888.00 2007-01-30 12:34:32.909 030 18152.90 67.07 52677.81 88888.00 2007-01-30 12:34:33.409 030 18152.77 67.10 52677.89 88888.00 2007-01-30 12:34:33.909 030 18152.64 67.15 52677.88 88888.00 2007-01-30 12:34:34.409 030 18152.63 67.29 52677.99 88888.00 2007-01-30 12:34:34.909 030 18152.55 67.36 52677.99 88888.00 2007-01-30 12:34:35.409 030 18152.39 67.38 52678.12 88888.00 2007-01-30 12:34:35.909 030 18152.21 67.53 52678.25 88888.00 2007-01-30 12:34:36.409 030 18152.12 67.65 52678.27 88888.00 2007-01-30 12:34:36.909 030 18152.02 67.68 52678.29 88888.00 2007-01-30 12:34:37.409 030 18152.06 67.76 52678.35 88888.00 2007-01-30 12:34:37.909 030 18151.97 67.84 52678.38 88888.00 2007-01-30 12:34:38.409 030 18151.84 67.98 52678.30 88888.00 2007-01-30 12:34:38.909 030 18151.64 68.00 52678.23 88888.00 2007-01-30 12:34:39.409 030 18151.58 67.81 52678.24 88888.00 2007-01-30 12:34:39.909 030 18151.53 67.91 52678.38 88888.00 2007-01-30 12:34:40.409 030 18151.36 67.95 52678.38 88888.00 2007-01-30 12:34:40.909 030 18151.38 67.95 52678.38 88888.00 2007-01-30 12:34:41.409 030 18151.33 67.94 52678.43 88888.00 2007-01-30 12:34:41.909 030 18151.15 67.89 52678.51 88888.00 2007-01-30 12:34:42.409 030 18151.14 67.88 52678.51 88888.00 2007-01-30 12:34:42.909 030 18151.10 67.91 52678.57 88888.00 2007-01-30 12:34:43.409 030 18151.05 67.94 52678.57 88888.00 2007-01-30 12:34:43.909 030 18150.99 67.92 52678.58 88888.00 2007-01-30 12:34:44.409 030 18150.88 67.99 52678.60 88888.00 2007-01-30 12:34:44.909 030 18150.76 67.97 52678.51 88888.00 2007-01-30 12:34:45.409 030 18150.76 67.99 52678.50 88888.00 2007-01-30 12:34:45.909 030 18150.69 68.04 52678.51 88888.00 2007-01-30 12:34:46.409 030 18150.65 68.03 52678.47 88888.00 2007-01-30 12:34:46.909 030 18150.54 68.06 52678.50 88888.00 2007-01-30 12:34:47.409 030 18150.69 68.10 52678.54 88888.00 2007-01-30 12:34:47.909 030 18150.73 68.08 52678.48 88888.00 2007-01-30 12:34:48.409 030 18150.65 68.06 52678.42 88888.00 2007-01-30 12:34:48.909 030 18150.49 68.03 52678.30 88888.00 2007-01-30 12:34:49.409 030 18150.48 68.03 52678.33 88888.00 2007-01-30 12:34:49.909 030 18150.49 67.98 52678.27 88888.00 2007-01-30 12:34:50.409 030 18150.51 67.95 52678.17 88888.00 2007-01-30 12:34:50.909 030 18150.46 67.95 52678.20 88888.00 2007-01-30 12:34:51.409 030 18150.50 67.94 52678.14 88888.00 2007-01-30 12:34:51.909 030 18150.69 67.83 52678.18 88888.00 2007-01-30 12:34:52.409 030 18150.58 67.84 52678.14 88888.00 2007-01-30 12:34:52.909 030 18150.58 67.87 52678.14 88888.00 2007-01-30 12:34:53.409 030 18150.69 67.86 52678.07 88888.00 2007-01-30 12:34:53.909 030 18150.78 67.84 52678.03 88888.00 2007-01-30 12:34:54.409 030 18150.89 67.76 52678.02 88888.00 2007-01-30 12:34:54.909 030 18150.98 67.79 52678.01 88888.00 2007-01-30 12:34:55.409 030 18150.84 67.78 52678.01 88888.00 2007-01-30 12:34:55.909 030 18150.87 67.80 52677.98 88888.00 2007-01-30 12:34:56.409 030 18151.04 67.80 52678.00 88888.00 2007-01-30 12:34:56.909 030 18151.23 67.74 52677.95 88888.00 2007-01-30 12:34:57.409 030 18151.39 67.66 52677.99 88888.00 2007-01-30 12:34:57.909 030 18151.60 67.68 52678.00 88888.00 2007-01-30 12:34:58.409 030 18151.70 67.67 52677.90 88888.00 2007-01-30 12:34:58.909 030 18151.68 67.65 52677.81 88888.00 2007-01-30 12:34:59.409 030 18151.75 67.61 52677.72 88888.00 2007-01-30 12:34:59.909 030 18151.93 67.66 52677.71 88888.00 2007-01-30 12:35:00.409 030 18152.10 67.73 52677.83 88888.00 2007-01-30 12:35:00.909 030 18152.08 67.73 52677.94 88888.00 2007-01-30 12:35:01.409 030 18152.12 67.66 52677.93 88888.00 2007-01-30 12:35:01.909 030 18152.40 67.73 52677.79 88888.00 2007-01-30 12:35:02.409 030 18152.62 67.79 52677.76 88888.00 2007-01-30 12:35:02.909 030 18152.80 67.73 52677.79 88888.00 2007-01-30 12:35:03.409 030 18152.91 67.71 52677.78 88888.00 2007-01-30 12:35:03.909 030 18152.99 67.75 52677.75 88888.00 2007-01-30 12:35:04.409 030 18153.16 67.53 52677.69 88888.00 2007-01-30 12:35:04.909 030 18153.36 67.47 52677.72 88888.00 2007-01-30 12:35:05.409 030 18153.55 67.46 52677.71 88888.00 2007-01-30 12:35:05.909 030 18153.60 67.54 52677.73 88888.00 2007-01-30 12:35:06.409 030 18153.67 67.66 52677.71 88888.00 2007-01-30 12:35:06.909 030 18153.67 67.67 52677.64 88888.00 2007-01-30 12:35:07.409 030 18153.69 67.67 52677.60 88888.00 2007-01-30 12:35:07.909 030 18153.80 67.62 52677.71 88888.00 2007-01-30 12:35:08.409 030 18153.91 67.56 52677.72 88888.00 2007-01-30 12:35:08.909 030 18153.94 67.59 52677.68 88888.00 2007-01-30 12:35:09.409 030 18154.01 67.64 52677.80 88888.00 2007-01-30 12:35:09.909 030 18154.03 67.50 52677.82 88888.00 2007-01-30 12:35:10.409 030 18153.92 67.69 52677.73 88888.00 2007-01-30 12:35:10.909 030 18153.84 67.84 52677.64 88888.00 2007-01-30 12:35:11.409 030 18153.87 67.88 52677.66 88888.00 2007-01-30 12:35:11.909 030 18153.93 67.95 52677.70 88888.00 2007-01-30 12:35:12.409 030 18154.01 67.91 52677.66 88888.00 2007-01-30 12:35:12.909 030 18154.26 67.92 52677.71 88888.00 2007-01-30 12:35:13.409 030 18154.17 67.96 52677.67 88888.00 2007-01-30 12:35:13.909 030 18154.03 68.08 52677.60 88888.00 2007-01-30 12:35:14.409 030 18154.04 68.13 52677.75 88888.00 2007-01-30 12:35:14.909 030 18154.14 68.08 52677.78 88888.00 2007-01-30 12:35:15.409 030 18154.04 68.08 52677.71 88888.00 2007-01-30 12:35:15.909 030 18154.06 68.18 52677.75 88888.00 2007-01-30 12:35:16.409 030 18154.05 68.22 52677.84 88888.00 2007-01-30 12:35:16.909 030 18154.16 68.29 52677.81 88888.00 2007-01-30 12:35:17.409 030 18154.09 68.42 52677.69 88888.00 2007-01-30 12:35:17.909 030 18154.12 68.39 52677.66 88888.00 2007-01-30 12:35:18.409 030 18153.99 68.38 52677.70 88888.00 2007-01-30 12:35:18.909 030 18154.01 68.43 52677.68 88888.00 2007-01-30 12:35:19.409 030 18153.93 68.51 52677.57 88888.00 2007-01-30 12:35:19.909 030 18153.86 68.56 52677.57 88888.00 2007-01-30 12:35:20.409 030 18153.72 68.62 52677.68 88888.00 2007-01-30 12:35:20.909 030 18153.65 68.70 52677.73 88888.00 2007-01-30 12:35:21.409 030 18153.58 68.79 52677.75 88888.00 2007-01-30 12:35:21.909 030 18153.39 68.77 52677.72 88888.00 2007-01-30 12:35:22.409 030 18153.45 68.75 52677.77 88888.00 2007-01-30 12:35:22.909 030 18153.52 68.80 52677.70 88888.00 2007-01-30 12:35:23.409 030 18153.47 68.83 52677.75 88888.00 2007-01-30 12:35:23.909 030 18153.40 68.85 52677.85 88888.00 2007-01-30 12:35:24.409 030 18153.23 68.88 52677.89 88888.00 2007-01-30 12:35:24.909 030 18153.16 68.97 52677.89 88888.00 2007-01-30 12:35:25.409 030 18153.04 68.94 52677.78 88888.00 2007-01-30 12:35:25.909 030 18153.00 69.00 52677.77 88888.00 2007-01-30 12:35:26.409 030 18152.96 69.12 52677.81 88888.00 2007-01-30 12:35:26.909 030 18152.96 69.23 52677.83 88888.00 2007-01-30 12:35:27.409 030 18152.93 69.19 52677.88 88888.00 2007-01-30 12:35:27.909 030 18152.80 69.23 52677.87 88888.00 2007-01-30 12:35:28.409 030 18152.77 69.31 52677.92 88888.00 2007-01-30 12:35:28.909 030 18152.65 69.44 52677.96 88888.00 2007-01-30 12:35:29.409 030 18152.69 69.48 52678.00 88888.00 2007-01-30 12:35:29.909 030 18152.71 69.53 52678.04 88888.00 2007-01-30 12:35:30.409 030 18152.74 69.71 52677.98 88888.00 2007-01-30 12:35:30.909 030 18152.62 69.81 52677.98 88888.00 2007-01-30 12:35:31.409 030 18152.53 69.88 52677.87 88888.00 2007-01-30 12:35:31.909 030 18152.52 69.97 52677.78 88888.00 2007-01-30 12:35:32.409 030 18152.55 69.95 52677.73 88888.00 2007-01-30 12:35:32.909 030 18152.58 69.99 52677.78 88888.00 2007-01-30 12:35:33.409 030 18152.49 70.07 52677.81 88888.00 2007-01-30 12:35:33.909 030 18152.39 70.15 52677.76 88888.00 2007-01-30 12:35:34.409 030 18152.33 70.29 52677.77 88888.00 2007-01-30 12:35:34.909 030 18152.35 70.38 52677.82 88888.00 2007-01-30 12:35:35.409 030 18152.29 70.44 52677.83 88888.00 2007-01-30 12:35:35.909 030 18152.23 70.45 52677.78 88888.00 2007-01-30 12:35:36.409 030 18152.28 70.58 52677.72 88888.00 2007-01-30 12:35:36.909 030 18152.31 70.76 52677.93 88888.00 2007-01-30 12:35:37.409 030 18152.39 70.82 52677.90 88888.00 2007-01-30 12:35:37.909 030 18152.40 70.91 52677.81 88888.00 2007-01-30 12:35:38.409 030 18152.42 70.91 52677.90 88888.00 2007-01-30 12:35:38.909 030 18152.38 70.91 52678.00 88888.00 2007-01-30 12:35:39.409 030 18152.40 70.96 52678.05 88888.00 2007-01-30 12:35:39.909 030 18152.41 70.99 52678.06 88888.00 2007-01-30 12:35:40.409 030 18152.38 70.98 52678.07 88888.00 2007-01-30 12:35:40.909 030 18152.46 70.96 52678.05 88888.00 2007-01-30 12:35:41.409 030 18152.47 70.98 52678.07 88888.00 2007-01-30 12:35:41.909 030 18152.52 71.02 52678.01 88888.00 2007-01-30 12:35:42.409 030 18152.68 71.06 52678.04 88888.00 2007-01-30 12:35:42.909 030 18152.76 70.99 52678.03 88888.00 2007-01-30 12:35:43.409 030 18152.74 70.94 52678.10 88888.00 2007-01-30 12:35:43.909 030 18152.89 70.95 52678.19 88888.00 2007-01-30 12:35:44.409 030 18152.89 70.95 52678.25 88888.00 2007-01-30 12:35:44.909 030 18152.91 70.89 52678.35 88888.00 2007-01-30 12:35:45.409 030 18152.86 70.94 52678.42 88888.00 2007-01-30 12:35:45.909 030 18152.74 71.00 52678.45 88888.00 2007-01-30 12:35:46.409 030 18152.78 70.99 52678.48 88888.00 2007-01-30 12:35:46.909 030 18152.93 70.84 52678.46 88888.00 2007-01-30 12:35:47.409 030 18153.04 70.86 52678.30 88888.00 2007-01-30 12:35:47.909 030 18152.99 70.90 52678.28 88888.00 2007-01-30 12:35:48.409 030 18153.00 70.89 52678.34 88888.00 2007-01-30 12:35:48.909 030 18153.11 70.81 52678.28 88888.00 2007-01-30 12:35:49.409 030 18153.27 70.86 52678.27 88888.00 2007-01-30 12:35:49.909 030 18153.32 70.94 52678.23 88888.00 2007-01-30 12:35:50.409 030 18153.56 70.94 52678.16 88888.00 2007-01-30 12:35:50.909 030 18153.66 70.95 52678.24 88888.00 2007-01-30 12:35:51.409 030 18153.86 70.92 52678.34 88888.00 2007-01-30 12:35:51.909 030 18153.96 71.00 52678.37 88888.00 2007-01-30 12:35:52.409 030 18154.07 71.04 52678.36 88888.00 2007-01-30 12:35:52.909 030 18154.29 71.04 52678.27 88888.00 2007-01-30 12:35:53.409 030 18154.37 71.12 52678.30 88888.00 2007-01-30 12:35:53.909 030 18154.32 71.12 52678.37 88888.00 2007-01-30 12:35:54.409 030 18154.36 71.18 52678.51 88888.00 2007-01-30 12:35:54.909 030 18154.56 71.15 52678.60 88888.00 2007-01-30 12:35:55.409 030 18154.60 71.16 52678.52 88888.00 2007-01-30 12:35:55.909 030 18154.61 71.21 52678.48 88888.00 2007-01-30 12:35:56.409 030 18154.56 71.14 52678.39 88888.00 2007-01-30 12:35:56.909 030 18154.49 71.02 52678.36 88888.00 2007-01-30 12:35:57.409 030 18154.45 71.03 52678.45 88888.00 2007-01-30 12:35:57.909 030 18154.34 70.95 52678.42 88888.00 2007-01-30 12:35:58.409 030 18154.27 70.95 52678.35 88888.00 2007-01-30 12:35:58.909 030 18154.16 70.87 52678.34 88888.00 2007-01-30 12:35:59.409 030 18154.15 70.72 52678.36 88888.00 2007-01-30 12:35:59.909 030 18154.14 70.57 52678.27 88888.00 2007-01-30 12:36:00.409 030 18154.02 70.42 52678.13 88888.00 2007-01-30 12:36:00.909 030 18153.90 70.38 52678.05 88888.00 2007-01-30 12:36:01.409 030 18153.85 70.36 52677.98 88888.00 2007-01-30 12:36:01.909 030 18153.92 70.39 52678.00 88888.00 2007-01-30 12:36:02.409 030 18153.98 70.48 52677.99 88888.00 2007-01-30 12:36:02.909 030 18153.96 70.48 52678.02 88888.00 2007-01-30 12:36:03.409 030 18153.96 70.49 52678.11 88888.00 2007-01-30 12:36:03.909 030 18153.98 70.56 52678.10 88888.00 2007-01-30 12:36:04.409 030 18153.96 70.57 52678.06 88888.00 2007-01-30 12:36:04.909 030 18153.93 70.62 52678.04 88888.00 2007-01-30 12:36:05.409 030 18153.86 70.64 52677.94 88888.00 2007-01-30 12:36:05.909 030 18153.97 70.70 52678.02 88888.00 2007-01-30 12:36:06.409 030 18153.96 70.67 52678.05 88888.00 2007-01-30 12:36:06.909 030 18154.01 70.64 52677.93 88888.00 2007-01-30 12:36:07.409 030 18154.04 70.63 52677.87 88888.00 2007-01-30 12:36:07.909 030 18153.97 70.68 52677.66 88888.00 2007-01-30 12:36:08.409 030 18153.87 70.69 52677.69 88888.00 2007-01-30 12:36:08.909 030 18153.77 70.72 52677.78 88888.00 2007-01-30 12:36:09.409 030 18153.87 70.70 52677.82 88888.00 2007-01-30 12:36:09.909 030 18153.94 70.73 52677.71 88888.00 2007-01-30 12:36:10.409 030 18153.97 70.82 52677.76 88888.00 2007-01-30 12:36:10.909 030 18154.13 70.87 52677.64 88888.00 2007-01-30 12:36:11.409 030 18154.07 70.94 52677.49 88888.00 2007-01-30 12:36:11.909 030 18154.03 70.90 52677.61 88888.00 2007-01-30 12:36:12.409 030 18154.01 70.90 52677.71 88888.00 2007-01-30 12:36:12.909 030 18154.09 70.98 52677.68 88888.00 2007-01-30 12:36:13.409 030 18154.15 71.12 52677.62 88888.00 2007-01-30 12:36:13.909 030 18154.17 71.08 52677.49 88888.00 2007-01-30 12:36:14.409 030 18154.23 71.11 52677.54 88888.00 2007-01-30 12:36:14.909 030 18154.21 71.11 52677.50 88888.00 2007-01-30 12:36:15.409 030 18154.23 71.11 52677.36 88888.00 2007-01-30 12:36:15.909 030 18154.29 71.13 52677.40 88888.00 2007-01-30 12:36:16.409 030 18154.31 71.16 52677.52 88888.00 2007-01-30 12:36:16.909 030 18154.37 71.18 52677.64 88888.00 2007-01-30 12:36:17.409 030 18154.34 71.18 52677.61 88888.00 2007-01-30 12:36:17.909 030 18154.38 71.22 52677.64 88888.00 2007-01-30 12:36:18.409 030 18154.35 71.14 52677.62 88888.00 2007-01-30 12:36:18.909 030 18154.31 71.12 52677.62 88888.00 2007-01-30 12:36:19.409 030 18154.31 71.22 52677.64 88888.00 2007-01-30 12:36:19.909 030 18154.32 71.22 52677.64 88888.00 2007-01-30 12:36:20.409 030 18154.36 71.19 52677.57 88888.00 2007-01-30 12:36:20.909 030 18154.38 71.15 52677.48 88888.00 2007-01-30 12:36:21.409 030 18154.38 71.25 52677.41 88888.00 2007-01-30 12:36:21.909 030 18154.46 71.34 52677.44 88888.00 2007-01-30 12:36:22.409 030 18154.40 71.37 52677.27 88888.00 2007-01-30 12:36:22.909 030 18154.51 71.31 52677.26 88888.00 2007-01-30 12:36:23.409 030 18154.45 71.30 52677.33 88888.00 2007-01-30 12:36:23.909 030 18154.42 71.38 52677.45 88888.00 2007-01-30 12:36:24.409 030 18154.53 71.51 52677.40 88888.00 2007-01-30 12:36:24.909 030 18154.56 71.52 52677.46 88888.00 2007-01-30 12:36:25.409 030 18154.46 71.52 52677.60 88888.00 2007-01-30 12:36:25.909 030 18154.61 71.55 52677.67 88888.00 2007-01-30 12:36:26.409 030 18154.68 71.55 52677.56 88888.00 2007-01-30 12:36:26.909 030 18154.96 71.65 52677.44 88888.00 2007-01-30 12:36:27.409 030 18154.90 71.64 52677.44 88888.00 2007-01-30 12:36:27.909 030 18154.81 71.69 52677.55 88888.00 2007-01-30 12:36:28.409 030 18154.80 71.72 52677.58 88888.00 2007-01-30 12:36:28.909 030 18154.83 71.67 52677.57 88888.00 2007-01-30 12:36:29.409 030 18154.94 71.63 52677.62 88888.00 2007-01-30 12:36:29.909 030 18154.99 71.59 52677.66 88888.00 2007-01-30 12:36:30.409 030 18154.95 71.51 52677.65 88888.00 2007-01-30 12:36:30.909 030 18154.94 71.47 52677.61 88888.00 2007-01-30 12:36:31.409 030 18155.07 71.38 52677.64 88888.00 2007-01-30 12:36:31.909 030 18155.22 71.36 52677.72 88888.00 2007-01-30 12:36:32.409 030 18155.36 71.35 52677.67 88888.00 2007-01-30 12:36:32.909 030 18155.40 71.35 52677.66 88888.00 2007-01-30 12:36:33.409 030 18155.47 71.29 52677.56 88888.00 2007-01-30 12:36:33.909 030 18155.64 71.29 52677.53 88888.00 2007-01-30 12:36:34.409 030 18155.64 71.29 52677.49 88888.00 2007-01-30 12:36:34.909 030 18155.66 71.29 52677.45 88888.00 2007-01-30 12:36:35.409 030 18155.65 71.28 52677.44 88888.00 2007-01-30 12:36:35.909 030 18155.73 71.26 52677.38 88888.00 2007-01-30 12:36:36.409 030 18155.72 71.31 52677.41 88888.00 2007-01-30 12:36:36.909 030 18155.76 71.37 52677.44 88888.00 2007-01-30 12:36:37.409 030 18155.77 71.52 52677.37 88888.00 2007-01-30 12:36:37.909 030 18155.84 71.55 52677.27 88888.00 2007-01-30 12:36:38.409 030 18155.89 71.61 52677.35 88888.00 2007-01-30 12:36:38.909 030 18155.99 71.61 52677.42 88888.00 2007-01-30 12:36:39.409 030 18156.04 71.61 52677.45 88888.00 2007-01-30 12:36:39.909 030 18156.12 71.58 52677.42 88888.00 2007-01-30 12:36:40.409 030 18156.18 71.57 52677.36 88888.00 2007-01-30 12:36:40.909 030 18156.20 71.68 52677.31 88888.00 2007-01-30 12:36:41.409 030 18156.20 71.66 52677.38 88888.00 2007-01-30 12:36:41.909 030 18156.13 71.67 52677.24 88888.00 2007-01-30 12:36:42.409 030 18156.00 71.73 52677.19 88888.00 2007-01-30 12:36:42.909 030 18155.98 71.75 52677.22 88888.00 2007-01-30 12:36:43.409 030 18155.83 71.72 52677.26 88888.00 2007-01-30 12:36:43.909 030 18155.51 71.73 52677.32 88888.00 2007-01-30 12:36:44.409 030 18155.50 71.67 52677.29 88888.00 2007-01-30 12:36:44.909 030 18155.62 71.66 52677.25 88888.00 2007-01-30 12:36:45.409 030 18155.47 71.71 52677.31 88888.00 2007-01-30 12:36:45.909 030 18155.35 71.69 52677.32 88888.00 2007-01-30 12:36:46.409 030 18155.35 71.58 52677.29 88888.00 2007-01-30 12:36:46.909 030 18155.38 71.56 52677.23 88888.00 2007-01-30 12:36:47.409 030 18155.33 71.64 52677.12 88888.00 2007-01-30 12:36:47.909 030 18155.26 71.58 52677.19 88888.00 2007-01-30 12:36:48.409 030 18155.21 71.53 52677.20 88888.00 2007-01-30 12:36:48.909 030 18155.29 71.51 52677.14 88888.00 2007-01-30 12:36:49.409 030 18155.27 71.54 52677.17 88888.00 2007-01-30 12:36:49.909 030 18155.29 71.51 52677.34 88888.00 2007-01-30 12:36:50.409 030 18155.44 71.50 52677.37 88888.00 2007-01-30 12:36:50.909 030 18155.61 71.57 52677.47 88888.00 2007-01-30 12:36:51.409 030 18155.61 71.63 52677.42 88888.00 2007-01-30 12:36:51.909 030 18155.56 71.76 52677.40 88888.00 2007-01-30 12:36:52.409 030 18155.56 71.85 52677.34 88888.00 2007-01-30 12:36:52.909 030 18155.53 71.95 52677.49 88888.00 2007-01-30 12:36:53.406 030 18155.46 71.91 52677.48 88888.00 2007-01-30 12:36:53.906 030 18155.40 71.86 52677.40 88888.00 2007-01-30 12:36:54.406 030 18155.40 71.81 52677.35 88888.00 2007-01-30 12:36:54.906 030 18155.46 71.85 52677.30 88888.00 2007-01-30 12:36:55.406 030 18155.62 71.92 52677.34 88888.00 2007-01-30 12:36:55.906 030 18155.54 71.95 52677.44 88888.00 2007-01-30 12:36:56.406 030 18155.50 71.98 52677.46 88888.00 2007-01-30 12:36:56.906 030 18155.60 71.99 52677.50 88888.00 2007-01-30 12:36:57.406 030 18155.70 72.01 52677.54 88888.00 2007-01-30 12:36:57.906 030 18155.61 72.05 52677.56 88888.00 2007-01-30 12:36:58.406 030 18155.66 72.08 52677.53 88888.00 2007-01-30 12:36:58.906 030 18155.80 72.04 52677.52 88888.00 2007-01-30 12:36:59.406 030 18155.92 72.08 52677.49 88888.00 2007-01-30 12:36:59.906 030 18156.00 72.18 52677.44 88888.00 2007-01-30 12:37:00.406 030 18155.92 72.22 52677.33 88888.00 2007-01-30 12:37:00.906 030 18156.06 72.17 52677.34 88888.00 2007-01-30 12:37:01.406 030 18156.15 72.12 52677.43 88888.00 2007-01-30 12:37:01.906 030 18156.20 72.19 52677.48 88888.00 2007-01-30 12:37:02.406 030 18156.35 72.18 52677.42 88888.00 2007-01-30 12:37:02.906 030 18156.34 72.28 52677.34 88888.00 2007-01-30 12:37:03.406 030 18156.34 72.31 52677.22 88888.00 2007-01-30 12:37:03.906 030 18156.46 72.34 52677.20 88888.00 2007-01-30 12:37:04.406 030 18156.58 72.44 52677.18 88888.00 2007-01-30 12:37:04.906 030 18156.65 72.51 52677.17 88888.00 2007-01-30 12:37:05.406 030 18156.91 72.51 52677.08 88888.00 2007-01-30 12:37:05.906 030 18156.92 72.48 52677.04 88888.00 2007-01-30 12:37:06.406 030 18156.90 72.47 52677.14 88888.00 2007-01-30 12:37:06.906 030 18157.01 72.49 52677.18 88888.00 2007-01-30 12:37:07.406 030 18157.08 72.52 52677.14 88888.00 2007-01-30 12:37:07.906 030 18157.14 72.63 52677.08 88888.00 2007-01-30 12:37:08.406 030 18157.32 72.55 52677.09 88888.00 2007-01-30 12:37:08.906 030 18157.42 72.55 52677.13 88888.00 2007-01-30 12:37:09.406 030 18157.28 72.58 52677.20 88888.00 2007-01-30 12:37:09.906 030 18157.14 72.53 52677.20 88888.00 2007-01-30 12:37:10.406 030 18157.22 72.54 52677.30 88888.00 2007-01-30 12:37:10.906 030 18157.22 72.56 52677.42 88888.00 2007-01-30 12:37:11.406 030 18157.18 72.51 52677.43 88888.00 2007-01-30 12:37:11.906 030 18157.20 72.48 52677.37 88888.00 2007-01-30 12:37:12.406 030 18157.22 72.45 52677.33 88888.00 2007-01-30 12:37:12.906 030 18157.27 72.38 52677.43 88888.00 2007-01-30 12:37:13.406 030 18157.21 72.33 52677.41 88888.00 2007-01-30 12:37:13.906 030 18157.12 72.32 52677.38 88888.00 2007-01-30 12:37:14.406 030 18157.09 72.28 52677.50 88888.00 2007-01-30 12:37:14.906 030 18157.16 72.30 52677.43 88888.00 2007-01-30 12:37:15.406 030 18157.35 72.24 52677.37 88888.00 2007-01-30 12:37:15.906 030 18157.32 72.15 52677.41 88888.00 2007-01-30 12:37:16.406 030 18157.25 72.13 52677.46 88888.00 2007-01-30 12:37:16.906 030 18157.08 72.08 52677.37 88888.00 2007-01-30 12:37:17.406 030 18156.97 72.05 52677.44 88888.00 2007-01-30 12:37:17.906 030 18157.13 72.08 52677.50 88888.00 2007-01-30 12:37:18.406 030 18157.22 72.13 52677.56 88888.00 2007-01-30 12:37:18.906 030 18157.22 72.13 52677.45 88888.00 2007-01-30 12:37:19.406 030 18157.29 72.06 52677.42 88888.00 2007-01-30 12:37:19.906 030 18157.28 71.96 52677.52 88888.00 2007-01-30 12:37:20.406 030 18157.28 71.88 52677.53 88888.00 2007-01-30 12:37:20.906 030 18157.23 71.98 52677.54 88888.00 2007-01-30 12:37:21.406 030 18157.29 72.04 52677.48 88888.00 2007-01-30 12:37:21.906 030 18157.33 71.97 52677.55 88888.00 2007-01-30 12:37:22.406 030 18157.22 71.95 52677.62 88888.00 2007-01-30 12:37:22.906 030 18157.28 71.96 52677.61 88888.00 2007-01-30 12:37:23.406 030 18157.24 71.96 52677.66 88888.00 2007-01-30 12:37:23.906 030 18157.18 71.99 52677.62 88888.00 2007-01-30 12:37:24.406 030 18157.22 71.99 52677.54 88888.00 2007-01-30 12:37:24.906 030 18157.21 71.94 52677.58 88888.00 2007-01-30 12:37:25.406 030 18157.34 71.85 52677.57 88888.00 2007-01-30 12:37:25.906 030 18157.27 71.78 52677.48 88888.00 2007-01-30 12:37:26.406 030 18157.13 71.69 52677.66 88888.00 2007-01-30 12:37:26.906 030 18157.14 71.66 52677.69 88888.00 2007-01-30 12:37:27.406 030 18157.01 71.70 52677.56 88888.00 2007-01-30 12:37:27.906 030 18157.03 71.70 52677.45 88888.00 2007-01-30 12:37:28.406 030 18157.14 71.72 52677.29 88888.00 2007-01-30 12:37:28.906 030 18157.23 71.68 52677.31 88888.00 2007-01-30 12:37:29.406 030 18157.22 71.78 52677.37 88888.00 2007-01-30 12:37:29.906 030 18157.33 71.78 52677.31 88888.00 2007-01-30 12:37:30.406 030 18157.45 71.92 52677.35 88888.00 2007-01-30 12:37:30.906 030 18157.44 72.04 52677.36 88888.00 2007-01-30 12:37:31.406 030 18157.60 72.06 52677.37 88888.00 2007-01-30 12:37:31.906 030 18157.74 72.14 52677.35 88888.00 2007-01-30 12:37:32.406 030 18157.73 72.30 52677.23 88888.00 2007-01-30 12:37:32.906 030 18157.74 72.35 52677.17 88888.00 2007-01-30 12:37:33.406 030 18157.73 72.39 52677.12 88888.00 2007-01-30 12:37:33.906 030 18157.93 72.45 52677.03 88888.00 2007-01-30 12:37:34.406 030 18157.98 72.42 52677.01 88888.00 2007-01-30 12:37:34.906 030 18157.96 72.41 52677.20 88888.00 2007-01-30 12:37:35.406 030 18158.08 72.56 52677.23 88888.00 2007-01-30 12:37:35.906 030 18158.14 72.65 52677.19 88888.00 2007-01-30 12:37:36.406 030 18158.26 72.61 52677.11 88888.00 2007-01-30 12:37:36.906 030 18158.34 72.64 52677.10 88888.00 2007-01-30 12:37:37.406 030 18158.28 72.74 52677.02 88888.00 2007-01-30 12:37:37.906 030 18158.36 72.79 52677.00 88888.00 2007-01-30 12:37:38.406 030 18158.47 72.74 52677.06 88888.00 2007-01-30 12:37:38.906 030 18158.50 72.69 52677.04 88888.00 2007-01-30 12:37:39.406 030 18158.48 72.72 52677.15 88888.00 2007-01-30 12:37:39.906 030 18158.58 72.69 52677.18 88888.00 2007-01-30 12:37:40.406 030 18158.61 72.68 52677.14 88888.00 2007-01-30 12:37:40.906 030 18158.51 72.67 52677.15 88888.00 2007-01-30 12:37:41.406 030 18158.58 72.62 52677.15 88888.00 2007-01-30 12:37:41.906 030 18158.58 72.63 52677.19 88888.00 2007-01-30 12:37:42.406 030 18158.58 72.74 52677.27 88888.00 2007-01-30 12:37:42.906 030 18158.52 72.73 52677.21 88888.00 2007-01-30 12:37:43.406 030 18158.61 72.74 52677.17 88888.00 2007-01-30 12:37:43.906 030 18158.55 72.73 52677.08 88888.00 2007-01-30 12:37:44.406 030 18158.48 72.68 52677.11 88888.00 2007-01-30 12:37:44.906 030 18158.45 72.66 52677.15 88888.00 2007-01-30 12:37:45.406 030 18158.49 72.59 52677.21 88888.00 2007-01-30 12:37:45.906 030 18158.59 72.49 52677.34 88888.00 2007-01-30 12:37:46.406 030 18158.51 72.49 52677.35 88888.00 2007-01-30 12:37:46.906 030 18158.53 72.50 52677.30 88888.00 2007-01-30 12:37:47.406 030 18158.51 72.49 52677.38 88888.00 2007-01-30 12:37:47.906 030 18158.49 72.49 52677.41 88888.00 2007-01-30 12:37:48.406 030 18158.23 72.46 52677.33 88888.00 2007-01-30 12:37:48.906 030 18158.14 72.42 52677.36 88888.00 2007-01-30 12:37:49.406 030 18158.18 72.46 52677.54 88888.00 2007-01-30 12:37:49.906 030 18158.08 72.40 52677.64 88888.00 2007-01-30 12:37:50.406 030 18158.10 72.35 52677.49 88888.00 2007-01-30 12:37:50.906 030 18158.05 72.28 52677.52 88888.00 2007-01-30 12:37:51.406 030 18158.00 72.14 52677.40 88888.00 2007-01-30 12:37:51.906 030 18157.82 72.08 52677.40 88888.00 2007-01-30 12:37:52.406 030 18157.82 72.17 52677.45 88888.00 2007-01-30 12:37:52.906 030 18157.88 72.22 52677.43 88888.00 2007-01-30 12:37:53.406 030 18157.82 72.13 52677.38 88888.00 2007-01-30 12:37:53.906 030 18157.84 72.08 52677.43 88888.00 2007-01-30 12:37:54.406 030 18157.78 72.08 52677.54 88888.00 2007-01-30 12:37:54.906 030 18157.68 72.00 52677.48 88888.00 2007-01-30 12:37:55.406 030 18157.75 71.88 52677.54 88888.00 2007-01-30 12:37:55.906 030 18157.69 71.85 52677.57 88888.00 2007-01-30 12:37:56.406 030 18157.74 71.89 52677.58 88888.00 2007-01-30 12:37:56.906 030 18157.73 71.95 52677.47 88888.00 2007-01-30 12:37:57.406 030 18157.65 71.91 52677.40 88888.00 2007-01-30 12:37:57.906 030 18157.63 71.91 52677.40 88888.00 2007-01-30 12:37:58.406 030 18157.68 71.91 52677.32 88888.00 2007-01-30 12:37:58.906 030 18157.63 71.88 52677.31 88888.00 2007-01-30 12:37:59.406 030 18157.74 71.87 52677.20 88888.00 2007-01-30 12:37:59.906 030 18157.68 71.88 52677.19 88888.00 2007-01-30 12:38:00.406 030 18157.82 71.79 52677.14 88888.00 2007-01-30 12:38:00.906 030 18157.90 71.72 52677.17 88888.00 2007-01-30 12:38:01.406 030 18157.87 71.76 52677.09 88888.00 2007-01-30 12:38:01.906 030 18157.98 71.79 52677.07 88888.00 2007-01-30 12:38:02.406 030 18157.96 71.84 52677.10 88888.00 2007-01-30 12:38:02.906 030 18158.09 71.87 52677.02 88888.00 2007-01-30 12:38:03.406 030 18158.14 71.89 52676.90 88888.00 2007-01-30 12:38:03.906 030 18158.29 71.86 52676.95 88888.00 2007-01-30 12:38:04.406 030 18158.40 71.85 52676.89 88888.00 2007-01-30 12:38:04.906 030 18158.41 71.83 52676.89 88888.00 2007-01-30 12:38:05.406 030 18158.48 71.86 52676.88 88888.00 2007-01-30 12:38:05.906 030 18158.55 71.87 52677.00 88888.00 2007-01-30 12:38:06.406 030 18158.58 71.88 52677.04 88888.00 2007-01-30 12:38:06.906 030 18158.61 71.90 52676.96 88888.00 2007-01-30 12:38:07.406 030 18158.69 71.95 52676.96 88888.00 2007-01-30 12:38:07.906 030 18158.68 71.91 52676.92 88888.00 2007-01-30 12:38:08.406 030 18158.81 71.94 52676.88 88888.00 2007-01-30 12:38:08.906 030 18158.75 71.98 52676.79 88888.00 2007-01-30 12:38:09.406 030 18158.86 72.03 52676.86 88888.00 2007-01-30 12:38:09.906 030 18158.91 72.13 52676.85 88888.00 2007-01-30 12:38:10.406 030 18158.91 72.16 52676.91 88888.00 2007-01-30 12:38:10.906 030 18159.05 72.20 52676.80 88888.00 2007-01-30 12:38:11.406 030 18159.20 72.22 52676.94 88888.00 2007-01-30 12:38:11.906 030 18159.24 72.28 52676.83 88888.00 2007-01-30 12:38:12.406 030 18159.25 72.17 52676.87 88888.00 2007-01-30 12:38:12.906 030 18159.33 72.15 52676.79 88888.00 2007-01-30 12:38:13.406 030 18159.48 72.09 52676.96 88888.00 2007-01-30 12:38:13.906 030 18159.52 72.07 52676.95 88888.00 2007-01-30 12:38:14.406 030 18159.53 72.04 52676.99 88888.00 2007-01-30 12:38:14.906 030 18159.55 72.00 52676.95 88888.00 2007-01-30 12:38:15.406 030 18159.63 72.04 52676.88 88888.00 2007-01-30 12:38:15.906 030 18159.74 72.10 52677.02 88888.00 2007-01-30 12:38:16.406 030 18159.78 72.13 52676.99 88888.00 2007-01-30 12:38:16.906 030 18159.84 72.10 52676.92 88888.00 2007-01-30 12:38:17.406 030 18159.88 72.03 52677.00 88888.00 2007-01-30 12:38:17.906 030 18159.82 71.97 52677.04 88888.00 2007-01-30 12:38:18.406 030 18159.83 72.02 52677.11 88888.00 2007-01-30 12:38:18.906 030 18159.79 72.01 52677.23 88888.00 2007-01-30 12:38:19.406 030 18159.83 71.97 52677.11 88888.00 2007-01-30 12:38:19.906 030 18160.02 71.91 52677.06 88888.00 2007-01-30 12:38:20.406 030 18159.95 71.84 52677.11 88888.00 2007-01-30 12:38:20.906 030 18159.88 71.72 52677.15 88888.00 2007-01-30 12:38:21.406 030 18159.95 71.66 52677.15 88888.00 2007-01-30 12:38:21.906 030 18159.90 71.56 52677.18 88888.00 2007-01-30 12:38:22.406 030 18159.83 71.49 52677.08 88888.00 2007-01-30 12:38:22.906 030 18160.04 71.50 52677.09 88888.00 2007-01-30 12:38:23.406 030 18160.10 71.48 52676.97 88888.00 2007-01-30 12:38:23.906 030 18159.94 71.36 52676.98 88888.00 2007-01-30 12:38:24.406 030 18159.89 71.30 52677.00 88888.00 2007-01-30 12:38:24.906 030 18159.79 71.33 52676.99 88888.00 2007-01-30 12:38:25.406 030 18159.75 71.32 52677.06 88888.00 2007-01-30 12:38:25.906 030 18159.70 71.34 52677.12 88888.00 2007-01-30 12:38:26.406 030 18159.66 71.28 52677.18 88888.00 2007-01-30 12:38:26.906 030 18159.69 71.18 52677.09 88888.00 2007-01-30 12:38:27.406 030 18159.70 71.24 52677.13 88888.00 2007-01-30 12:38:27.906 030 18159.78 71.29 52677.08 88888.00 2007-01-30 12:38:28.406 030 18159.73 71.20 52677.04 88888.00 2007-01-30 12:38:28.906 030 18159.71 71.11 52676.99 88888.00 2007-01-30 12:38:29.406 030 18159.77 71.02 52676.98 88888.00 2007-01-30 12:38:29.906 030 18159.77 71.03 52676.97 88888.00 2007-01-30 12:38:30.406 030 18159.74 70.98 52676.95 88888.00 2007-01-30 12:38:30.906 030 18159.66 71.00 52676.92 88888.00 2007-01-30 12:38:31.406 030 18159.56 71.01 52676.94 88888.00 2007-01-30 12:38:31.906 030 18159.60 71.00 52676.85 88888.00 2007-01-30 12:38:32.406 030 18159.51 71.05 52676.74 88888.00 2007-01-30 12:38:32.906 030 18159.61 71.08 52676.82 88888.00 2007-01-30 12:38:33.406 030 18159.64 70.99 52676.86 88888.00 2007-01-30 12:38:33.906 030 18159.63 70.97 52676.82 88888.00 2007-01-30 12:38:34.406 030 18159.73 70.92 52676.78 88888.00 2007-01-30 12:38:34.906 030 18159.69 70.92 52676.73 88888.00 2007-01-30 12:38:35.406 030 18159.68 70.86 52676.78 88888.00 2007-01-30 12:38:35.906 030 18159.58 70.87 52676.87 88888.00 2007-01-30 12:38:36.406 030 18159.55 70.87 52676.87 88888.00 2007-01-30 12:38:36.906 030 18159.62 70.88 52676.84 88888.00 2007-01-30 12:38:37.406 030 18159.73 70.89 52676.72 88888.00 2007-01-30 12:38:37.906 030 18159.70 70.89 52676.76 88888.00 2007-01-30 12:38:38.406 030 18159.79 70.85 52676.84 88888.00 2007-01-30 12:38:38.906 030 18159.83 70.90 52676.79 88888.00 2007-01-30 12:38:39.406 030 18159.85 70.91 52676.74 88888.00 2007-01-30 12:38:39.906 030 18159.70 70.95 52676.78 88888.00 2007-01-30 12:38:40.406 030 18159.74 70.87 52676.72 88888.00 2007-01-30 12:38:40.906 030 18159.78 70.91 52676.79 88888.00 2007-01-30 12:38:41.406 030 18159.77 71.02 52676.65 88888.00 2007-01-30 12:38:41.906 030 18159.67 70.99 52676.60 88888.00 2007-01-30 12:38:42.406 030 18159.80 70.97 52676.59 88888.00 2007-01-30 12:38:42.906 030 18159.86 70.92 52676.61 88888.00 2007-01-30 12:38:43.406 030 18159.80 71.01 52676.62 88888.00 2007-01-30 12:38:43.906 030 18159.84 70.99 52676.68 88888.00 2007-01-30 12:38:44.406 030 18159.74 70.97 52676.71 88888.00 2007-01-30 12:38:44.906 030 18159.83 70.94 52676.67 88888.00 2007-01-30 12:38:45.406 030 18160.04 70.92 52676.64 88888.00 2007-01-30 12:38:45.906 030 18159.92 70.99 52676.65 88888.00 2007-01-30 12:38:46.406 030 18159.84 70.98 52676.64 88888.00 2007-01-30 12:38:46.906 030 18160.01 70.97 52676.69 88888.00 2007-01-30 12:38:47.406 030 18160.03 70.95 52676.60 88888.00 2007-01-30 12:38:47.906 030 18160.03 70.95 52676.59 88888.00 2007-01-30 12:38:48.406 030 18159.97 71.08 52676.64 88888.00 2007-01-30 12:38:48.906 030 18160.10 71.10 52676.64 88888.00 2007-01-30 12:38:49.406 030 18160.07 71.04 52676.79 88888.00 2007-01-30 12:38:49.906 030 18159.91 71.06 52676.87 88888.00 2007-01-30 12:38:50.406 030 18159.77 71.01 52676.75 88888.00 2007-01-30 12:38:50.906 030 18159.96 71.04 52676.74 88888.00 2007-01-30 12:38:51.406 030 18160.11 71.02 52676.89 88888.00 2007-01-30 12:38:51.906 030 18160.10 70.91 52676.96 88888.00 2007-01-30 12:38:52.406 030 18160.05 70.86 52677.02 88888.00 2007-01-30 12:38:52.906 030 18160.10 70.81 52676.89 88888.00 2007-01-30 12:38:53.406 030 18160.03 70.81 52676.88 88888.00 2007-01-30 12:38:53.906 030 18160.00 70.79 52676.82 88888.00 2007-01-30 12:38:54.406 030 18159.97 70.81 52676.74 88888.00 2007-01-30 12:38:54.906 030 18160.21 70.82 52676.75 88888.00 2007-01-30 12:38:55.406 030 18160.21 70.85 52676.75 88888.00 2007-01-30 12:38:55.906 030 18160.12 70.85 52676.76 88888.00 2007-01-30 12:38:56.406 030 18160.04 70.82 52676.79 88888.00 2007-01-30 12:38:56.906 030 18160.03 70.81 52676.75 88888.00 2007-01-30 12:38:57.406 030 18160.00 70.78 52676.75 88888.00 2007-01-30 12:38:57.906 030 18159.97 70.72 52676.75 88888.00 2007-01-30 12:38:58.406 030 18159.95 70.71 52676.75 88888.00 2007-01-30 12:38:58.906 030 18159.92 70.67 52676.68 88888.00 2007-01-30 12:38:59.406 030 18159.93 70.65 52676.67 88888.00 2007-01-30 12:38:59.906 030 18159.96 70.53 52676.68 88888.00 2007-01-30 12:39:00.406 030 18159.94 70.52 52676.62 88888.00 2007-01-30 12:39:00.906 030 18159.86 70.54 52676.57 88888.00 2007-01-30 12:39:01.406 030 18159.88 70.55 52676.63 88888.00 2007-01-30 12:39:01.906 030 18159.78 70.51 52676.67 88888.00 2007-01-30 12:39:02.406 030 18159.71 70.45 52676.71 88888.00 2007-01-30 12:39:02.906 030 18159.73 70.43 52676.66 88888.00 2007-01-30 12:39:03.406 030 18159.74 70.35 52676.60 88888.00 2007-01-30 12:39:03.906 030 18159.63 70.30 52676.56 88888.00 2007-01-30 12:39:04.406 030 18159.59 70.28 52676.49 88888.00 2007-01-30 12:39:04.906 030 18159.64 70.29 52676.44 88888.00 2007-01-30 12:39:05.406 030 18159.59 70.35 52676.52 88888.00 2007-01-30 12:39:05.906 030 18159.46 70.32 52676.59 88888.00 2007-01-30 12:39:06.406 030 18159.56 70.24 52676.63 88888.00 2007-01-30 12:39:06.906 030 18159.62 70.21 52676.59 88888.00 2007-01-30 12:39:07.406 030 18159.59 70.18 52676.54 88888.00 2007-01-30 12:39:07.906 030 18159.64 70.15 52676.52 88888.00 2007-01-30 12:39:08.406 030 18159.78 70.08 52676.52 88888.00 2007-01-30 12:39:08.906 030 18159.82 70.11 52676.56 88888.00 2007-01-30 12:39:09.406 030 18159.69 70.11 52676.50 88888.00 2007-01-30 12:39:09.906 030 18159.56 70.09 52676.47 88888.00 2007-01-30 12:39:10.406 030 18159.60 70.04 52676.48 88888.00 2007-01-30 12:39:10.906 030 18159.62 70.04 52676.45 88888.00 2007-01-30 12:39:11.406 030 18159.58 70.06 52676.52 88888.00 2007-01-30 12:39:11.906 030 18159.53 70.12 52676.50 88888.00 2007-01-30 12:39:12.406 030 18159.60 70.04 52676.60 88888.00 2007-01-30 12:39:12.906 030 18159.68 69.99 52676.68 88888.00 2007-01-30 12:39:13.406 030 18159.61 69.96 52676.62 88888.00 2007-01-30 12:39:13.906 030 18159.67 69.95 52676.50 88888.00 2007-01-30 12:39:14.406 030 18159.79 69.87 52676.41 88888.00 2007-01-30 12:39:14.906 030 18159.83 69.86 52676.44 88888.00 2007-01-30 12:39:15.406 030 18159.92 69.96 52676.31 88888.00 2007-01-30 12:39:15.906 030 18159.92 69.90 52676.29 88888.00 2007-01-30 12:39:16.406 030 18160.05 69.91 52676.32 88888.00 2007-01-30 12:39:16.906 030 18160.09 70.00 52676.42 88888.00 2007-01-30 12:39:17.406 030 18160.05 69.96 52676.45 88888.00 2007-01-30 12:39:17.906 030 18160.22 69.88 52676.51 88888.00 2007-01-30 12:39:18.406 030 18160.31 69.87 52676.40 88888.00 2007-01-30 12:39:18.906 030 18160.28 69.92 52676.42 88888.00 2007-01-30 12:39:19.406 030 18160.34 69.94 52676.49 88888.00 2007-01-30 12:39:19.906 030 18160.32 69.86 52676.43 88888.00 2007-01-30 12:39:20.406 030 18160.42 69.82 52676.39 88888.00 2007-01-30 12:39:20.906 030 18160.42 69.82 52676.44 88888.00 2007-01-30 12:39:21.406 030 18160.51 69.75 52676.42 88888.00 2007-01-30 12:39:21.906 030 18160.58 69.55 52676.29 88888.00 2007-01-30 12:39:22.406 030 18160.45 69.55 52676.32 88888.00 2007-01-30 12:39:22.906 030 18160.46 69.46 52676.44 88888.00 2007-01-30 12:39:23.406 030 18160.54 69.45 52676.32 88888.00 2007-01-30 12:39:23.906 030 18160.47 69.50 52676.25 88888.00 2007-01-30 12:39:24.406 030 18160.47 69.52 52676.26 88888.00 2007-01-30 12:39:24.906 030 18160.44 69.64 52676.20 88888.00 2007-01-30 12:39:25.406 030 18160.48 69.61 52676.22 88888.00 2007-01-30 12:39:25.906 030 18160.46 69.57 52676.33 88888.00 2007-01-30 12:39:26.406 030 18160.50 69.51 52676.40 88888.00 2007-01-30 12:39:26.906 030 18160.58 69.54 52676.33 88888.00 2007-01-30 12:39:27.406 030 18160.66 69.46 52676.21 88888.00 2007-01-30 12:39:27.906 030 18160.57 69.44 52676.16 88888.00 2007-01-30 12:39:28.406 030 18160.49 69.37 52676.15 88888.00 2007-01-30 12:39:28.906 030 18160.66 69.34 52676.25 88888.00 2007-01-30 12:39:29.406 030 18160.62 69.30 52676.21 88888.00 2007-01-30 12:39:29.906 030 18160.55 69.20 52676.16 88888.00 2007-01-30 12:39:30.406 030 18160.60 69.07 52676.19 88888.00 2007-01-30 12:39:30.906 030 18160.56 69.04 52676.20 88888.00 2007-01-30 12:39:31.406 030 18160.39 68.98 52676.17 88888.00 2007-01-30 12:39:31.906 030 18160.32 68.96 52676.10 88888.00 2007-01-30 12:39:32.406 030 18160.31 68.98 52676.13 88888.00 2007-01-30 12:39:32.906 030 18160.16 68.86 52676.09 88888.00 2007-01-30 12:39:33.406 030 18160.18 68.83 52676.18 88888.00 2007-01-30 12:39:33.906 030 18160.06 68.85 52676.17 88888.00 2007-01-30 12:39:34.406 030 18160.00 68.85 52676.15 88888.00 2007-01-30 12:39:34.906 030 18160.18 68.73 52676.13 88888.00 2007-01-30 12:39:35.406 030 18160.11 68.75 52676.08 88888.00 2007-01-30 12:39:35.906 030 18160.06 68.75 52676.06 88888.00 2007-01-30 12:39:36.406 030 18160.14 68.75 52676.06 88888.00 2007-01-30 12:39:36.906 030 18160.22 68.77 52676.07 88888.00 2007-01-30 12:39:37.406 030 18160.35 68.84 52675.99 88888.00 2007-01-30 12:39:37.906 030 18160.29 68.87 52676.03 88888.00 2007-01-30 12:39:38.406 030 18160.28 68.87 52676.05 88888.00 2007-01-30 12:39:38.906 030 18160.24 68.85 52675.96 88888.00 2007-01-30 12:39:39.406 030 18160.31 68.77 52675.91 88888.00 2007-01-30 12:39:39.906 030 18160.29 68.77 52675.85 88888.00 2007-01-30 12:39:40.406 030 18160.17 68.76 52675.95 88888.00 2007-01-30 12:39:40.906 030 18160.12 68.76 52676.01 88888.00 2007-01-30 12:39:41.406 030 18160.21 68.88 52676.03 88888.00 2007-01-30 12:39:41.906 030 18160.26 69.00 52675.95 88888.00 2007-01-30 12:39:42.406 030 18160.22 69.04 52675.98 88888.00 2007-01-30 12:39:42.906 030 18160.25 69.05 52675.90 88888.00 2007-01-30 12:39:43.406 030 18160.28 69.05 52675.82 88888.00 2007-01-30 12:39:43.906 030 18160.33 69.09 52675.86 88888.00 2007-01-30 12:39:44.406 030 18160.24 69.07 52675.85 88888.00 2007-01-30 12:39:44.906 030 18160.03 69.09 52675.84 88888.00 2007-01-30 12:39:45.406 030 18160.09 69.09 52675.79 88888.00 2007-01-30 12:39:45.906 030 18160.03 69.14 52675.66 88888.00 2007-01-30 12:39:46.406 030 18160.11 69.22 52675.75 88888.00 2007-01-30 12:39:46.906 030 18160.14 69.13 52675.73 88888.00 2007-01-30 12:39:47.406 030 18160.18 68.95 52675.76 88888.00 2007-01-30 12:39:47.906 030 18160.23 68.99 52675.84 88888.00 2007-01-30 12:39:48.406 030 18160.16 69.00 52675.75 88888.00 2007-01-30 12:39:48.906 030 18160.25 68.94 52675.70 88888.00 2007-01-30 12:39:49.406 030 18160.23 69.15 52675.68 88888.00 2007-01-30 12:39:49.906 030 18160.25 69.19 52675.74 88888.00 2007-01-30 12:39:50.406 030 18160.39 69.16 52675.70 88888.00 2007-01-30 12:39:50.906 030 18160.31 69.14 52675.64 88888.00 2007-01-30 12:39:51.406 030 18160.26 69.12 52675.60 88888.00 2007-01-30 12:39:51.906 030 18160.36 69.26 52675.58 88888.00 2007-01-30 12:39:52.406 030 18160.39 69.36 52675.66 88888.00 2007-01-30 12:39:52.906 030 18160.46 69.38 52675.70 88888.00 2007-01-30 12:39:53.406 030 18160.53 69.41 52675.68 88888.00 2007-01-30 12:39:53.906 030 18160.47 69.47 52675.63 88888.00 2007-01-30 12:39:54.406 030 18160.42 69.54 52675.68 88888.00 2007-01-30 12:39:54.906 030 18160.61 69.49 52675.66 88888.00 2007-01-30 12:39:55.406 030 18160.56 69.53 52675.70 88888.00 2007-01-30 12:39:55.906 030 18160.55 69.66 52675.63 88888.00 2007-01-30 12:39:56.406 030 18160.56 69.67 52675.73 88888.00 2007-01-30 12:39:56.906 030 18160.66 69.66 52675.69 88888.00 2007-01-30 12:39:57.406 030 18160.67 69.69 52675.56 88888.00 2007-01-30 12:39:57.906 030 18160.68 69.79 52675.58 88888.00 2007-01-30 12:39:58.406 030 18160.64 69.74 52675.58 88888.00 2007-01-30 12:39:58.906 030 18160.53 69.59 52675.64 88888.00 2007-01-30 12:39:59.406 030 18160.72 69.56 52675.68 88888.00 2007-01-30 12:39:59.906 030 18160.83 69.54 52675.68 88888.00 2007-01-30 12:40:00.406 030 18160.68 69.55 52675.64 88888.00 2007-01-30 12:40:00.906 030 18160.59 69.53 52675.71 88888.00 2007-01-30 12:40:01.406 030 18160.55 69.49 52675.71 88888.00 2007-01-30 12:40:01.906 030 18160.71 69.49 52675.71 88888.00 2007-01-30 12:40:02.406 030 18160.75 69.38 52675.74 88888.00 2007-01-30 12:40:02.906 030 18160.69 69.32 52675.70 88888.00 2007-01-30 12:40:03.406 030 18160.76 69.23 52675.60 88888.00 2007-01-30 12:40:03.906 030 18160.62 69.19 52675.60 88888.00 2007-01-30 12:40:04.406 030 18160.65 69.25 52675.64 88888.00 2007-01-30 12:40:04.906 030 18160.66 69.14 52675.73 88888.00 2007-01-30 12:40:05.406 030 18160.60 69.15 52675.76 88888.00 2007-01-30 12:40:05.906 030 18160.64 69.23 52675.75 88888.00 2007-01-30 12:40:06.406 030 18160.71 69.23 52675.71 88888.00 2007-01-30 12:40:06.906 030 18160.79 69.23 52675.71 88888.00 2007-01-30 12:40:07.406 030 18160.79 69.21 52675.83 88888.00 2007-01-30 12:40:07.906 030 18160.78 69.15 52675.83 88888.00 2007-01-30 12:40:08.406 030 18160.78 69.13 52675.64 88888.00 2007-01-30 12:40:08.906 030 18160.70 69.22 52675.71 88888.00 2007-01-30 12:40:09.406 030 18160.77 69.22 52675.76 88888.00 2007-01-30 12:40:09.906 030 18160.69 69.12 52675.64 88888.00 2007-01-30 12:40:10.406 030 18160.65 69.08 52675.60 88888.00 2007-01-30 12:40:10.906 030 18160.78 69.02 52675.56 88888.00 2007-01-30 12:40:11.406 030 18160.91 68.90 52675.56 88888.00 2007-01-30 12:40:11.906 030 18160.75 68.88 52675.59 88888.00 2007-01-30 12:40:12.406 030 18160.58 68.87 52675.58 88888.00 2007-01-30 12:40:12.906 030 18160.61 68.94 52675.49 88888.00 2007-01-30 12:40:13.406 030 18160.69 68.92 52675.46 88888.00 2007-01-30 12:40:13.906 030 18160.68 68.92 52675.40 88888.00 2007-01-30 12:40:14.406 030 18160.62 68.85 52675.32 88888.00 2007-01-30 12:40:14.906 030 18160.72 68.76 52675.28 88888.00 2007-01-30 12:40:15.406 030 18160.64 68.77 52675.38 88888.00 2007-01-30 12:40:15.906 030 18160.60 68.74 52675.37 88888.00 2007-01-30 12:40:16.406 030 18160.70 68.78 52675.29 88888.00 2007-01-30 12:40:16.906 030 18160.71 68.84 52675.24 88888.00 2007-01-30 12:40:17.406 030 18160.78 68.97 52675.23 88888.00 2007-01-30 12:40:17.906 030 18160.72 68.91 52675.23 88888.00 2007-01-30 12:40:18.406 030 18160.79 68.82 52675.20 88888.00 2007-01-30 12:40:18.906 030 18160.88 68.86 52675.18 88888.00 2007-01-30 12:40:19.406 030 18160.82 69.00 52675.20 88888.00 2007-01-30 12:40:19.906 030 18160.78 69.05 52675.21 88888.00 2007-01-30 12:40:20.406 030 18160.97 69.03 52675.16 88888.00 2007-01-30 12:40:20.906 030 18161.04 68.99 52675.16 88888.00 2007-01-30 12:40:21.406 030 18161.24 69.02 52675.20 88888.00 2007-01-30 12:40:21.906 030 18161.20 69.08 52675.16 88888.00 2007-01-30 12:40:22.406 030 18161.20 69.07 52675.08 88888.00 2007-01-30 12:40:22.906 030 18161.29 69.04 52675.12 88888.00 2007-01-30 12:40:23.406 030 18161.52 68.95 52675.21 88888.00 2007-01-30 12:40:23.906 030 18161.53 68.97 52675.11 88888.00 2007-01-30 12:40:24.406 030 18161.42 69.06 52675.08 88888.00 2007-01-30 12:40:24.906 030 18161.41 69.14 52675.09 88888.00 2007-01-30 12:40:25.406 030 18161.45 69.10 52675.05 88888.00 2007-01-30 12:40:25.906 030 18161.57 69.09 52675.00 88888.00 2007-01-30 12:40:26.406 030 18161.69 69.05 52674.98 88888.00 2007-01-30 12:40:26.906 030 18161.78 68.89 52674.95 88888.00 2007-01-30 12:40:27.406 030 18161.68 68.82 52675.00 88888.00 2007-01-30 12:40:27.906 030 18161.66 68.81 52675.09 88888.00 2007-01-30 12:40:28.406 030 18161.78 68.86 52675.21 88888.00 2007-01-30 12:40:28.906 030 18161.74 68.94 52675.32 88888.00 2007-01-30 12:40:29.406 030 18161.89 68.89 52675.23 88888.00 2007-01-30 12:40:29.906 030 18161.91 68.89 52675.17 88888.00 2007-01-30 12:40:30.406 030 18161.98 68.91 52675.15 88888.00 2007-01-30 12:40:30.906 030 18161.95 69.12 52675.27 88888.00 2007-01-30 12:40:31.406 030 18162.02 69.21 52675.22 88888.00 2007-01-30 12:40:31.906 030 18162.06 69.21 52675.27 88888.00 2007-01-30 12:40:32.406 030 18162.05 69.19 52675.32 88888.00 2007-01-30 12:40:32.906 030 18162.03 69.17 52675.35 88888.00 2007-01-30 12:40:33.406 030 18162.05 69.15 52675.46 88888.00 2007-01-30 12:40:33.906 030 18161.98 69.14 52675.55 88888.00 2007-01-30 12:40:34.406 030 18162.03 69.09 52675.55 88888.00 2007-01-30 12:40:34.906 030 18161.97 69.07 52675.50 88888.00 2007-01-30 12:40:35.406 030 18162.05 69.02 52675.60 88888.00 2007-01-30 12:40:35.906 030 18162.06 68.96 52675.60 88888.00 2007-01-30 12:40:36.406 030 18162.07 68.94 52675.57 88888.00 2007-01-30 12:40:36.906 030 18162.01 68.92 52675.61 88888.00 2007-01-30 12:40:37.406 030 18162.05 68.95 52675.60 88888.00 2007-01-30 12:40:37.906 030 18161.90 68.85 52675.55 88888.00 2007-01-30 12:40:38.406 030 18161.85 68.83 52675.56 88888.00 2007-01-30 12:40:38.906 030 18161.85 68.74 52675.53 88888.00 2007-01-30 12:40:39.406 030 18161.84 68.69 52675.55 88888.00 2007-01-30 12:40:39.906 030 18161.80 68.67 52675.48 88888.00 2007-01-30 12:40:40.406 030 18161.76 68.62 52675.41 88888.00 2007-01-30 12:40:40.906 030 18161.81 68.52 52675.41 88888.00 2007-01-30 12:40:41.406 030 18161.72 68.45 52675.39 88888.00 2007-01-30 12:40:41.906 030 18161.69 68.47 52675.43 88888.00 2007-01-30 12:40:42.406 030 18161.70 68.45 52675.43 88888.00 2007-01-30 12:40:42.906 030 18161.67 68.41 52675.25 88888.00 2007-01-30 12:40:43.406 030 18161.69 68.42 52675.24 88888.00 2007-01-30 12:40:43.906 030 18161.72 68.44 52675.27 88888.00 2007-01-30 12:40:44.406 030 18161.68 68.40 52675.27 88888.00 2007-01-30 12:40:44.906 030 18161.81 68.48 52675.31 88888.00 2007-01-30 12:40:45.406 030 18161.87 68.56 52675.37 88888.00 2007-01-30 12:40:45.906 030 18161.78 68.67 52675.43 88888.00 2007-01-30 12:40:46.406 030 18161.72 68.67 52675.29 88888.00 2007-01-30 12:40:46.906 030 18161.73 68.63 52675.21 88888.00 2007-01-30 12:40:47.406 030 18161.68 68.53 52675.13 88888.00 2007-01-30 12:40:47.906 030 18161.63 68.56 52675.17 88888.00 2007-01-30 12:40:48.406 030 18161.62 68.54 52675.28 88888.00 2007-01-30 12:40:48.906 030 18161.47 68.55 52675.31 88888.00 2007-01-30 12:40:49.406 030 18161.51 68.55 52675.21 88888.00 2007-01-30 12:40:49.906 030 18161.57 68.65 52675.15 88888.00 2007-01-30 12:40:50.406 030 18161.65 68.67 52675.21 88888.00 2007-01-30 12:40:50.906 030 18161.62 68.69 52675.21 88888.00 2007-01-30 12:40:51.406 030 18161.57 68.67 52675.14 88888.00 2007-01-30 12:40:51.906 030 18161.64 68.71 52675.10 88888.00 2007-01-30 12:40:52.406 030 18161.72 68.72 52675.03 88888.00 2007-01-30 12:40:52.906 030 18161.66 68.69 52675.03 88888.00 2007-01-30 12:40:53.406 030 18161.68 68.75 52675.08 88888.00 2007-01-30 12:40:53.906 030 18161.58 68.72 52675.12 88888.00 2007-01-30 12:40:54.406 030 18161.62 68.74 52675.15 88888.00 2007-01-30 12:40:54.906 030 18161.63 68.82 52675.16 88888.00 2007-01-30 12:40:55.406 030 18161.62 68.88 52675.15 88888.00 2007-01-30 12:40:55.906 030 18161.48 68.94 52675.10 88888.00 2007-01-30 12:40:56.406 030 18161.51 69.01 52675.16 88888.00 2007-01-30 12:40:56.906 030 18161.51 69.01 52675.12 88888.00 2007-01-30 12:40:57.406 030 18161.48 68.98 52675.10 88888.00 2007-01-30 12:40:57.906 030 18161.40 68.92 52675.16 88888.00 2007-01-30 12:40:58.406 030 18161.38 68.90 52675.25 88888.00 2007-01-30 12:40:58.906 030 18161.27 68.99 52675.32 88888.00 2007-01-30 12:40:59.406 030 18161.33 69.05 52675.21 88888.00 2007-01-30 12:40:59.906 030 18161.27 69.10 52675.21 88888.00 2007-01-30 12:41:00.406 030 18161.43 69.07 52675.17 88888.00 2007-01-30 12:41:00.906 030 18161.42 69.01 52675.21 88888.00 2007-01-30 12:41:01.406 030 18161.46 69.03 52675.28 88888.00 2007-01-30 12:41:01.906 030 18161.53 69.05 52675.37 88888.00 2007-01-30 12:41:02.406 030 18161.65 69.02 52675.46 88888.00 2007-01-30 12:41:02.906 030 18161.55 69.07 52675.29 88888.00 2007-01-30 12:41:03.406 030 18161.72 69.07 52675.22 88888.00 2007-01-30 12:41:03.906 030 18161.67 69.05 52675.32 88888.00 2007-01-30 12:41:04.406 030 18161.73 69.02 52675.31 88888.00 2007-01-30 12:41:04.906 030 18161.85 68.99 52675.38 88888.00 2007-01-30 12:41:05.406 030 18161.85 69.08 52675.40 88888.00 2007-01-30 12:41:05.906 030 18161.88 69.07 52675.40 88888.00 2007-01-30 12:41:06.406 030 18161.67 69.04 52675.34 88888.00 2007-01-30 12:41:06.906 030 18161.57 69.06 52675.24 88888.00 2007-01-30 12:41:07.406 030 18161.57 69.07 52675.24 88888.00 2007-01-30 12:41:07.906 030 18161.65 69.05 52675.24 88888.00 2007-01-30 12:41:08.406 030 18161.70 69.00 52675.21 88888.00 2007-01-30 12:41:08.906 030 18161.62 68.99 52675.26 88888.00 2007-01-30 12:41:09.406 030 18161.36 68.98 52675.29 88888.00 2007-01-30 12:41:09.906 030 18161.46 68.91 52675.33 88888.00 2007-01-30 12:41:10.406 030 18161.66 68.88 52675.33 88888.00 2007-01-30 12:41:10.906 030 18161.59 68.85 52675.32 88888.00 2007-01-30 12:41:11.406 030 18161.47 68.90 52675.38 88888.00 2007-01-30 12:41:11.906 030 18161.57 68.90 52675.35 88888.00 2007-01-30 12:41:12.406 030 18161.62 68.73 52675.32 88888.00 2007-01-30 12:41:12.906 030 18161.57 68.55 52675.28 88888.00 2007-01-30 12:41:13.406 030 18161.72 68.55 52675.23 88888.00 2007-01-30 12:41:13.906 030 18161.81 68.63 52675.36 88888.00 2007-01-30 12:41:14.406 030 18161.85 68.56 52675.41 88888.00 2007-01-30 12:41:14.906 030 18161.78 68.53 52675.36 88888.00 2007-01-30 12:41:15.406 030 18161.79 68.57 52675.32 88888.00 2007-01-30 12:41:15.906 030 18161.84 68.55 52675.23 88888.00 2007-01-30 12:41:16.406 030 18161.85 68.47 52675.27 88888.00 2007-01-30 12:41:16.906 030 18161.86 68.48 52675.34 88888.00 2007-01-30 12:41:17.406 030 18161.84 68.30 52675.46 88888.00 2007-01-30 12:41:17.906 030 18161.90 67.95 52675.49 88888.00 2007-01-30 12:41:18.406 030 18162.10 67.87 52675.50 88888.00 2007-01-30 12:41:18.906 030 18162.16 67.98 52675.41 88888.00 2007-01-30 12:41:19.406 030 18162.20 68.04 52675.39 88888.00 2007-01-30 12:41:19.906 030 18162.28 68.03 52675.47 88888.00 2007-01-30 12:41:20.406 030 18162.21 67.94 52675.44 88888.00 2007-01-30 12:41:20.906 030 18162.34 67.95 52675.40 88888.00 2007-01-30 12:41:21.406 030 18162.38 68.08 52675.29 88888.00 2007-01-30 12:41:21.906 030 18162.40 67.95 52675.39 88888.00 2007-01-30 12:41:22.406 030 18162.44 67.79 52675.37 88888.00 2007-01-30 12:41:22.906 030 18162.48 67.76 52675.27 88888.00 2007-01-30 12:41:23.406 030 18162.43 67.82 52675.21 88888.00 2007-01-30 12:41:23.906 030 18162.43 68.03 52675.22 88888.00 2007-01-30 12:41:24.406 030 18162.52 68.03 52675.28 88888.00 2007-01-30 12:41:24.906 030 18162.51 67.89 52675.32 88888.00 2007-01-30 12:41:25.406 030 18162.44 67.87 52675.25 88888.00 2007-01-30 12:41:25.906 030 18162.48 67.90 52675.32 88888.00 2007-01-30 12:41:26.406 030 18162.46 67.80 52675.39 88888.00 2007-01-30 12:41:26.906 030 18162.46 67.69 52675.44 88888.00 2007-01-30 12:41:27.406 030 18162.51 67.59 52675.39 88888.00 2007-01-30 12:41:27.906 030 18162.53 67.55 52675.27 88888.00 2007-01-30 12:41:28.406 030 18162.50 67.48 52675.24 88888.00 2007-01-30 12:41:28.906 030 18162.56 67.50 52675.35 88888.00 2007-01-30 12:41:29.406 030 18162.51 67.46 52675.40 88888.00 2007-01-30 12:41:29.906 030 18162.53 67.40 52675.28 88888.00 2007-01-30 12:41:30.406 030 18162.50 67.37 52675.20 88888.00 2007-01-30 12:41:30.906 030 18162.54 67.37 52675.24 88888.00 2007-01-30 12:41:31.406 030 18162.34 67.33 52675.29 88888.00 2007-01-30 12:41:31.906 030 18162.34 67.22 52675.21 88888.00 2007-01-30 12:41:32.406 030 18162.51 67.16 52675.17 88888.00 2007-01-30 12:41:32.906 030 18162.48 67.09 52675.18 88888.00 2007-01-30 12:41:33.406 030 18162.32 67.04 52675.15 88888.00 2007-01-30 12:41:33.906 030 18162.22 67.02 52675.17 88888.00 2007-01-30 12:41:34.406 030 18162.12 67.06 52675.10 88888.00 2007-01-30 12:41:34.906 030 18162.13 67.07 52675.18 88888.00 2007-01-30 12:41:35.406 030 18162.16 67.04 52675.12 88888.00 2007-01-30 12:41:35.906 030 18162.12 67.13 52675.16 88888.00 2007-01-30 12:41:36.406 030 18162.17 67.07 52675.15 88888.00 2007-01-30 12:41:36.906 030 18162.12 67.02 52675.21 88888.00 2007-01-30 12:41:37.406 030 18162.24 67.00 52675.27 88888.00 2007-01-30 12:41:37.906 030 18162.34 66.90 52675.21 88888.00 2007-01-30 12:41:38.406 030 18162.34 66.81 52675.10 88888.00 2007-01-30 12:41:38.906 030 18162.38 66.84 52675.08 88888.00 2007-01-30 12:41:39.406 030 18162.41 66.85 52675.02 88888.00 2007-01-30 12:41:39.906 030 18162.43 66.90 52674.91 88888.00 2007-01-30 12:41:40.406 030 18162.32 67.02 52674.95 88888.00 2007-01-30 12:41:40.906 030 18162.24 67.20 52674.93 88888.00 2007-01-30 12:41:41.406 030 18162.29 67.26 52674.92 88888.00 2007-01-30 12:41:41.906 030 18162.19 67.21 52674.90 88888.00 2007-01-30 12:41:42.406 030 18162.16 67.19 52674.86 88888.00 2007-01-30 12:41:42.906 030 18162.34 67.10 52674.76 88888.00 2007-01-30 12:41:43.406 030 18162.45 67.10 52674.75 88888.00 2007-01-30 12:41:43.906 030 18162.38 67.07 52674.86 88888.00 2007-01-30 12:41:44.406 030 18162.31 67.04 52674.91 88888.00 2007-01-30 12:41:44.906 030 18162.33 67.13 52674.85 88888.00 2007-01-30 12:41:45.406 030 18162.31 67.18 52674.83 88888.00 2007-01-30 12:41:45.906 030 18162.23 67.19 52674.89 88888.00 2007-01-30 12:41:46.406 030 18162.31 67.09 52674.82 88888.00 2007-01-30 12:41:46.906 030 18162.43 66.98 52674.78 88888.00 2007-01-30 12:41:47.406 030 18162.31 66.96 52674.77 88888.00 2007-01-30 12:41:47.906 030 18162.46 66.95 52674.82 88888.00 2007-01-30 12:41:48.406 030 18162.53 66.94 52674.88 88888.00 2007-01-30 12:41:48.906 030 18162.50 66.90 52674.81 88888.00 2007-01-30 12:41:49.406 030 18162.43 66.99 52674.75 88888.00 2007-01-30 12:41:49.906 030 18162.64 66.94 52674.74 88888.00 2007-01-30 12:41:50.406 030 18162.71 66.90 52674.75 88888.00 2007-01-30 12:41:50.906 030 18162.71 66.92 52674.71 88888.00 2007-01-30 12:41:51.406 030 18162.72 66.88 52674.78 88888.00 2007-01-30 12:41:51.906 030 18162.66 66.85 52674.75 88888.00 2007-01-30 12:41:52.406 030 18162.68 66.84 52674.76 88888.00 2007-01-30 12:41:52.906 030 18162.66 66.78 52674.79 88888.00 2007-01-30 12:41:53.406 030 18162.65 66.82 52674.77 88888.00 2007-01-30 12:41:53.906 030 18162.70 66.81 52674.86 88888.00 2007-01-30 12:41:54.406 030 18162.74 66.85 52674.87 88888.00 2007-01-30 12:41:54.906 030 18162.65 66.94 52674.81 88888.00 2007-01-30 12:41:55.406 030 18162.53 66.83 52674.82 88888.00 2007-01-30 12:41:55.906 030 18162.42 66.75 52674.93 88888.00 2007-01-30 12:41:56.406 030 18162.33 66.76 52675.09 88888.00 2007-01-30 12:41:56.906 030 18162.24 66.76 52675.04 88888.00 2007-01-30 12:41:57.406 030 18162.23 66.73 52674.98 88888.00 2007-01-30 12:41:57.906 030 18162.14 66.76 52674.88 88888.00 2007-01-30 12:41:58.406 030 18162.17 66.71 52674.88 88888.00 2007-01-30 12:41:58.906 030 18162.13 66.59 52674.83 88888.00 2007-01-30 12:41:59.406 030 18161.97 66.55 52674.81 88888.00 2007-01-30 12:41:59.906 030 18161.86 66.44 52674.73 88888.00 2007-01-30 12:42:00.406 030 18161.86 66.42 52674.85 88888.00 2007-01-30 12:42:00.906 030 18161.72 66.36 52675.05 88888.00 2007-01-30 12:42:01.406 030 18161.79 66.35 52675.02 88888.00 2007-01-30 12:42:01.906 030 18161.78 66.32 52675.05 88888.00 2007-01-30 12:42:02.406 030 18161.83 66.28 52675.05 88888.00 2007-01-30 12:42:02.906 030 18161.76 66.30 52675.05 88888.00 2007-01-30 12:42:03.406 030 18161.77 66.29 52675.03 88888.00 2007-01-30 12:42:03.906 030 18161.80 66.38 52674.92 88888.00 2007-01-30 12:42:04.406 030 18161.85 66.36 52674.90 88888.00 2007-01-30 12:42:04.906 030 18161.87 66.35 52674.98 88888.00 2007-01-30 12:42:05.406 030 18161.96 66.31 52675.02 88888.00 2007-01-30 12:42:05.906 030 18161.92 66.30 52675.01 88888.00 2007-01-30 12:42:06.406 030 18161.75 66.38 52674.86 88888.00 2007-01-30 12:42:06.906 030 18161.67 66.35 52674.76 88888.00 2007-01-30 12:42:07.406 030 18161.67 66.25 52674.64 88888.00 2007-01-30 12:42:07.906 030 18161.87 66.25 52674.55 88888.00 2007-01-30 12:42:08.406 030 18161.86 66.30 52674.62 88888.00 2007-01-30 12:42:08.906 030 18161.75 66.21 52674.70 88888.00 2007-01-30 12:42:09.406 030 18161.80 66.21 52674.75 88888.00 2007-01-30 12:42:09.906 030 18161.79 66.15 52674.57 88888.00 2007-01-30 12:42:10.406 030 18161.87 66.12 52674.63 88888.00 2007-01-30 12:42:10.906 030 18161.67 66.07 52674.60 88888.00 2007-01-30 12:42:11.406 030 18161.62 66.09 52674.74 88888.00 2007-01-30 12:42:11.906 030 18161.66 66.04 52674.83 88888.00 2007-01-30 12:42:12.406 030 18161.72 66.03 52674.79 88888.00 2007-01-30 12:42:12.906 030 18161.85 65.95 52674.78 88888.00 2007-01-30 12:42:13.406 030 18161.87 65.92 52674.75 88888.00 2007-01-30 12:42:13.906 030 18161.86 65.94 52674.67 88888.00 2007-01-30 12:42:14.406 030 18161.88 65.95 52674.59 88888.00 2007-01-30 12:42:14.906 030 18161.96 66.01 52674.62 88888.00 2007-01-30 12:42:15.406 030 18161.84 65.95 52674.66 88888.00 2007-01-30 12:42:15.906 030 18161.74 65.94 52674.69 88888.00 2007-01-30 12:42:16.406 030 18161.58 66.01 52674.71 88888.00 2007-01-30 12:42:16.906 030 18161.59 66.08 52674.70 88888.00 2007-01-30 12:42:17.406 030 18161.63 66.10 52674.62 88888.00 2007-01-30 12:42:17.906 030 18161.63 66.02 52674.67 88888.00 2007-01-30 12:42:18.406 030 18161.64 66.02 52674.77 88888.00 2007-01-30 12:42:18.906 030 18161.74 66.08 52674.77 88888.00 2007-01-30 12:42:19.406 030 18161.59 66.06 52674.75 88888.00 2007-01-30 12:42:19.906 030 18161.57 66.03 52674.60 88888.00 2007-01-30 12:42:20.406 030 18161.65 66.00 52674.59 88888.00 2007-01-30 12:42:20.906 030 18161.58 66.03 52674.65 88888.00 2007-01-30 12:42:21.406 030 18161.61 66.01 52674.64 88888.00 2007-01-30 12:42:21.906 030 18161.61 65.94 52674.57 88888.00 2007-01-30 12:42:22.406 030 18161.59 65.94 52674.63 88888.00 2007-01-30 12:42:22.906 030 18161.55 65.97 52674.67 88888.00 2007-01-30 12:42:23.406 030 18161.54 65.90 52674.58 88888.00 2007-01-30 12:42:23.906 030 18161.38 65.86 52674.64 88888.00 2007-01-30 12:42:24.406 030 18161.31 65.86 52674.67 88888.00 2007-01-30 12:42:24.906 030 18161.42 65.80 52674.68 88888.00 2007-01-30 12:42:25.406 030 18161.49 65.78 52674.68 88888.00 2007-01-30 12:42:25.906 030 18161.42 65.72 52674.67 88888.00 2007-01-30 12:42:26.406 030 18161.26 65.66 52674.77 88888.00 2007-01-30 12:42:26.906 030 18161.25 65.66 52674.75 88888.00 2007-01-30 12:42:27.406 030 18161.41 65.64 52674.66 88888.00 2007-01-30 12:42:27.906 030 18161.47 65.58 52674.63 88888.00 2007-01-30 12:42:28.406 030 18161.38 65.53 52674.66 88888.00 2007-01-30 12:42:28.906 030 18161.40 65.57 52674.63 88888.00 2007-01-30 12:42:29.406 030 18161.47 65.54 52674.64 88888.00 2007-01-30 12:42:29.906 030 18161.33 65.56 52674.73 88888.00 2007-01-30 12:42:30.406 030 18161.22 65.57 52674.79 88888.00 2007-01-30 12:42:30.906 030 18161.26 65.51 52674.71 88888.00 2007-01-30 12:42:31.406 030 18161.25 65.50 52674.68 88888.00 2007-01-30 12:42:31.906 030 18161.21 65.43 52674.57 88888.00 2007-01-30 12:42:32.406 030 18161.15 65.36 52674.54 88888.00 2007-01-30 12:42:32.906 030 18161.14 65.24 52674.44 88888.00 2007-01-30 12:42:33.406 030 18161.20 65.23 52674.36 88888.00 2007-01-30 12:42:33.906 030 18161.12 65.25 52674.37 88888.00 2007-01-30 12:42:34.406 030 18161.07 65.25 52674.33 88888.00 2007-01-30 12:42:34.906 030 18161.18 65.23 52674.37 88888.00 2007-01-30 12:42:35.406 030 18161.12 65.24 52674.35 88888.00 2007-01-30 12:42:35.906 030 18160.97 65.24 52674.44 88888.00 2007-01-30 12:42:36.406 030 18161.03 65.22 52674.53 88888.00 2007-01-30 12:42:36.906 030 18160.92 65.13 52674.58 88888.00 2007-01-30 12:42:37.406 030 18160.97 65.02 52674.63 88888.00 2007-01-30 12:42:37.906 030 18161.00 64.91 52674.70 88888.00 2007-01-30 12:42:38.406 030 18160.99 64.99 52674.57 88888.00 2007-01-30 12:42:38.906 030 18160.93 64.94 52674.32 88888.00 2007-01-30 12:42:39.406 030 18160.97 64.87 52674.47 88888.00 2007-01-30 12:42:39.906 030 18161.00 64.85 52674.59 88888.00 2007-01-30 12:42:40.406 030 18160.98 64.84 52674.52 88888.00 2007-01-30 12:42:40.906 030 18160.87 64.84 52674.45 88888.00 2007-01-30 12:42:41.406 030 18160.64 64.85 52674.39 88888.00 2007-01-30 12:42:41.906 030 18160.53 64.76 52674.44 88888.00 2007-01-30 12:42:42.406 030 18160.53 64.72 52674.57 88888.00 2007-01-30 12:42:42.906 030 18160.65 64.68 52674.44 88888.00 2007-01-30 12:42:43.406 030 18160.64 64.43 52674.28 88888.00 2007-01-30 12:42:43.906 030 18160.71 64.32 52674.22 88888.00 2007-01-30 12:42:44.406 030 18160.67 64.30 52674.27 88888.00 2007-01-30 12:42:44.906 030 18160.59 64.30 52674.29 88888.00 2007-01-30 12:42:45.406 030 18160.54 64.29 52674.25 88888.00 2007-01-30 12:42:45.906 030 18160.57 64.32 52674.21 88888.00 2007-01-30 12:42:46.406 030 18160.47 64.35 52674.05 88888.00 2007-01-30 12:42:46.906 030 18160.43 64.35 52674.01 88888.00 2007-01-30 12:42:47.406 030 18160.36 64.41 52674.11 88888.00 2007-01-30 12:42:47.906 030 18160.31 64.47 52674.16 88888.00 2007-01-30 12:42:48.406 030 18160.31 64.44 52674.09 88888.00 2007-01-30 12:42:48.906 030 18160.28 64.44 52674.06 88888.00 2007-01-30 12:42:49.406 030 18160.34 64.43 52674.04 88888.00 2007-01-30 12:42:49.906 030 18160.31 64.44 52673.97 88888.00 2007-01-30 12:42:50.406 030 18160.24 64.42 52673.97 88888.00 2007-01-30 12:42:50.906 030 18160.16 64.45 52673.98 88888.00 2007-01-30 12:42:51.406 030 18160.11 64.46 52673.93 88888.00 2007-01-30 12:42:51.906 030 18160.06 64.41 52673.93 88888.00 2007-01-30 12:42:52.406 030 18160.04 64.36 52673.97 88888.00 2007-01-30 12:42:52.906 030 18160.01 64.39 52673.93 88888.00 2007-01-30 12:42:53.406 030 18160.11 64.41 52673.83 88888.00 2007-01-30 12:42:53.906 030 18160.04 64.41 52673.82 88888.00 2007-01-30 12:42:54.406 030 18159.86 64.43 52673.89 88888.00 2007-01-30 12:42:54.906 030 18159.93 64.42 52673.89 88888.00 2007-01-30 12:42:55.406 030 18159.89 64.48 52673.87 88888.00 2007-01-30 12:42:55.906 030 18160.01 64.56 52673.83 88888.00 2007-01-30 12:42:56.406 030 18160.14 64.51 52673.88 88888.00 2007-01-30 12:42:56.906 030 18160.06 64.47 52673.88 88888.00 2007-01-30 12:42:57.406 030 18160.05 64.49 52673.86 88888.00 2007-01-30 12:42:57.906 030 18160.03 64.52 52673.81 88888.00 2007-01-30 12:42:58.406 030 18159.91 64.52 52673.85 88888.00 2007-01-30 12:42:58.906 030 18159.86 64.54 52673.78 88888.00 2007-01-30 12:42:59.406 030 18159.86 64.58 52673.77 88888.00 2007-01-30 12:42:59.906 030 18159.86 64.56 52673.67 88888.00 2007-01-30 12:43:00.406 030 18159.82 64.47 52673.65 88888.00 2007-01-30 12:43:00.906 030 18159.83 64.42 52673.65 88888.00 2007-01-30 12:43:01.406 030 18159.89 64.35 52673.72 88888.00 2007-01-30 12:43:01.906 030 18159.96 64.38 52673.79 88888.00 2007-01-30 12:43:02.406 030 18159.95 64.31 52673.84 88888.00 2007-01-30 12:43:02.906 030 18159.94 64.22 52673.87 88888.00 2007-01-30 12:43:03.406 030 18159.88 64.29 52673.81 88888.00 2007-01-30 12:43:03.906 030 18159.81 64.33 52673.72 88888.00 2007-01-30 12:43:04.406 030 18159.83 64.32 52673.81 88888.00 2007-01-30 12:43:04.906 030 18159.78 64.25 52673.92 88888.00 2007-01-30 12:43:05.406 030 18159.80 64.17 52673.89 88888.00 2007-01-30 12:43:05.906 030 18159.84 64.11 52673.87 88888.00 2007-01-30 12:43:06.406 030 18159.90 64.11 52673.83 88888.00 2007-01-30 12:43:06.906 030 18159.72 64.10 52673.82 88888.00 2007-01-30 12:43:07.406 030 18159.69 64.01 52673.79 88888.00 2007-01-30 12:43:07.906 030 18159.68 63.89 52673.74 88888.00 2007-01-30 12:43:08.406 030 18159.68 63.88 52673.65 88888.00 2007-01-30 12:43:08.906 030 18159.51 63.88 52673.73 88888.00 2007-01-30 12:43:09.406 030 18159.44 63.87 52673.73 88888.00 2007-01-30 12:43:09.906 030 18159.46 63.82 52673.70 88888.00 2007-01-30 12:43:10.406 030 18159.52 63.77 52673.75 88888.00 2007-01-30 12:43:10.906 030 18159.58 63.63 52673.74 88888.00 2007-01-30 12:43:11.406 030 18159.56 63.50 52673.75 88888.00 2007-01-30 12:43:11.906 030 18159.42 63.40 52673.72 88888.00 2007-01-30 12:43:12.406 030 18159.46 63.28 52673.54 88888.00 2007-01-30 12:43:12.906 030 18159.50 63.20 52673.65 88888.00 2007-01-30 12:43:13.406 030 18159.56 63.19 52673.50 88888.00 2007-01-30 12:43:13.906 030 18159.51 63.16 52673.44 88888.00 2007-01-30 12:43:14.406 030 18159.53 63.13 52673.53 88888.00 2007-01-30 12:43:14.906 030 18159.52 63.13 52673.43 88888.00 2007-01-30 12:43:15.406 030 18159.55 63.13 52673.46 88888.00 2007-01-30 12:43:15.906 030 18159.40 63.12 52673.57 88888.00 2007-01-30 12:43:16.406 030 18159.33 63.11 52673.60 88888.00 2007-01-30 12:43:16.906 030 18159.34 63.15 52673.54 88888.00 2007-01-30 12:43:17.406 030 18159.30 63.09 52673.51 88888.00 2007-01-30 12:43:17.906 030 18159.25 63.05 52673.49 88888.00 2007-01-30 12:43:18.406 030 18159.23 63.03 52673.46 88888.00 2007-01-30 12:43:18.906 030 18159.20 62.99 52673.41 88888.00 2007-01-30 12:43:19.406 030 18159.13 62.94 52673.34 88888.00 2007-01-30 12:43:19.906 030 18159.13 62.82 52673.39 88888.00 2007-01-30 12:43:20.406 030 18159.16 62.74 52673.30 88888.00 2007-01-30 12:43:20.906 030 18159.08 62.70 52673.19 88888.00 2007-01-30 12:43:21.406 030 18159.02 62.64 52673.09 88888.00 2007-01-30 12:43:21.906 030 18159.05 62.64 52673.03 88888.00 2007-01-30 12:43:22.406 030 18159.16 62.62 52673.05 88888.00 2007-01-30 12:43:22.906 030 18159.09 62.58 52673.03 88888.00 2007-01-30 12:43:23.406 030 18159.06 62.53 52673.05 88888.00 2007-01-30 12:43:23.906 030 18159.04 62.58 52673.05 88888.00 2007-01-30 12:43:24.406 030 18159.06 62.68 52673.05 88888.00 2007-01-30 12:43:24.906 030 18159.05 62.73 52673.05 88888.00 2007-01-30 12:43:25.406 030 18159.09 62.69 52673.02 88888.00 2007-01-30 12:43:25.906 030 18159.07 62.68 52673.01 88888.00 2007-01-30 12:43:26.406 030 18158.99 62.55 52672.99 88888.00 2007-01-30 12:43:26.906 030 18158.94 62.48 52672.93 88888.00 2007-01-30 12:43:27.406 030 18159.01 62.35 52672.83 88888.00 2007-01-30 12:43:27.906 030 18159.05 62.32 52672.84 88888.00 2007-01-30 12:43:28.406 030 18158.97 62.42 52672.66 88888.00 2007-01-30 12:43:28.906 030 18158.98 62.48 52672.61 88888.00 2007-01-30 12:43:29.406 030 18158.97 62.49 52672.59 88888.00 2007-01-30 12:43:29.906 030 18158.97 62.45 52672.74 88888.00 2007-01-30 12:43:30.406 030 18158.96 62.41 52672.78 88888.00 2007-01-30 12:43:30.906 030 18158.99 62.49 52672.71 88888.00 2007-01-30 12:43:31.406 030 18158.93 62.44 52672.67 88888.00 2007-01-30 12:43:31.906 030 18158.85 62.50 52672.71 88888.00 2007-01-30 12:43:32.406 030 18158.86 62.50 52672.77 88888.00 2007-01-30 12:43:32.906 030 18158.85 62.51 52672.78 88888.00 2007-01-30 12:43:33.406 030 18158.81 62.52 52672.65 88888.00 2007-01-30 12:43:33.906 030 18158.84 62.55 52672.68 88888.00 2007-01-30 12:43:34.406 030 18158.76 62.53 52672.66 88888.00 2007-01-30 12:43:34.906 030 18158.80 62.58 52672.55 88888.00 2007-01-30 12:43:35.406 030 18158.81 62.57 52672.51 88888.00 2007-01-30 12:43:35.906 030 18158.75 62.61 52672.49 88888.00 2007-01-30 12:43:36.406 030 18158.59 62.57 52672.44 88888.00 2007-01-30 12:43:36.906 030 18158.47 62.51 52672.45 88888.00 2007-01-30 12:43:37.406 030 18158.54 62.55 52672.46 88888.00 2007-01-30 12:43:37.906 030 18158.54 62.48 52672.42 88888.00 2007-01-30 12:43:38.406 030 18158.48 62.44 52672.42 88888.00 2007-01-30 12:43:38.906 030 18158.57 62.43 52672.33 88888.00 2007-01-30 12:43:39.406 030 18158.48 62.51 52672.36 88888.00 2007-01-30 12:43:39.906 030 18158.30 62.45 52672.44 88888.00 2007-01-30 12:43:40.406 030 18158.39 62.42 52672.48 88888.00 2007-01-30 12:43:40.906 030 18158.39 62.52 52672.45 88888.00 2007-01-30 12:43:41.406 030 18158.38 62.54 52672.51 88888.00 2007-01-30 12:43:41.906 030 18158.32 62.59 52672.48 88888.00 2007-01-30 12:43:42.406 030 18158.34 62.57 52672.49 88888.00 2007-01-30 12:43:42.906 030 18158.32 62.46 52672.45 88888.00 2007-01-30 12:43:43.406 030 18158.34 62.35 52672.48 88888.00 2007-01-30 12:43:43.906 030 18158.28 62.29 52672.62 88888.00 2007-01-30 12:43:44.406 030 18158.25 62.32 52672.59 88888.00 2007-01-30 12:43:44.906 030 18158.20 62.34 52672.54 88888.00 2007-01-30 12:43:45.406 030 18158.23 62.37 52672.54 88888.00 2007-01-30 12:43:45.906 030 18158.26 62.40 52672.38 88888.00 2007-01-30 12:43:46.406 030 18158.22 62.37 52672.32 88888.00 2007-01-30 12:43:46.906 030 18158.15 62.35 52672.41 88888.00 2007-01-30 12:43:47.406 030 18158.09 62.37 52672.49 88888.00 2007-01-30 12:43:47.906 030 18158.07 62.37 52672.51 88888.00 2007-01-30 12:43:48.406 030 18158.08 62.28 52672.49 88888.00 2007-01-30 12:43:48.906 030 18158.09 62.28 52672.43 88888.00 2007-01-30 12:43:49.406 030 18158.09 62.34 52672.49 88888.00 2007-01-30 12:43:49.906 030 18157.98 62.30 52672.50 88888.00 2007-01-30 12:43:50.406 030 18157.94 62.33 52672.60 88888.00 2007-01-30 12:43:50.906 030 18158.06 62.37 52672.62 88888.00 2007-01-30 12:43:51.406 030 18158.21 62.34 52672.53 88888.00 2007-01-30 12:43:51.906 030 18158.14 62.28 52672.46 88888.00 2007-01-30 12:43:52.406 030 18158.06 62.39 52672.36 88888.00 2007-01-30 12:43:52.906 030 18158.08 62.37 52672.26 88888.00 2007-01-30 12:43:53.406 030 18158.10 62.28 52672.28 88888.00 2007-01-30 12:43:53.906 030 18158.00 62.22 52672.27 88888.00 2007-01-30 12:43:54.406 030 18157.93 62.17 52672.18 88888.00 2007-01-30 12:43:54.906 030 18157.94 62.16 52672.08 88888.00 2007-01-30 12:43:55.406 030 18157.92 62.07 52672.24 88888.00 2007-01-30 12:43:55.906 030 18157.92 62.01 52672.45 88888.00 2007-01-30 12:43:56.406 030 18157.85 62.02 52672.43 88888.00 2007-01-30 12:43:56.906 030 18157.71 62.05 52672.22 88888.00 2007-01-30 12:43:57.406 030 18157.72 61.96 52672.09 88888.00 2007-01-30 12:43:57.906 030 18157.65 62.02 52672.24 88888.00 2007-01-30 12:43:58.406 030 18157.62 62.07 52672.00 88888.00 2007-01-30 12:43:58.906 030 18157.57 61.96 52671.91 88888.00 2007-01-30 12:43:59.406 030 18157.64 61.98 52671.90 88888.00 2007-01-30 12:43:59.906 030 18157.54 62.02 52671.87 88888.00 2007-01-30 12:44:00.406 030 18157.57 62.03 52671.86 88888.00 2007-01-30 12:44:00.906 030 18157.56 61.97 52671.92 88888.00 2007-01-30 12:44:01.406 030 18157.38 61.88 52671.77 88888.00 2007-01-30 12:44:01.906 030 18157.27 61.84 52671.78 88888.00 2007-01-30 12:44:02.406 030 18157.35 61.95 52671.67 88888.00 2007-01-30 12:44:02.906 030 18157.40 61.95 52671.72 88888.00 2007-01-30 12:44:03.406 030 18157.49 61.96 52671.70 88888.00 2007-01-30 12:44:03.906 030 18157.53 61.91 52671.73 88888.00 2007-01-30 12:44:04.406 030 18157.54 61.92 52671.62 88888.00 2007-01-30 12:44:04.906 030 18157.46 61.91 52671.64 88888.00 2007-01-30 12:44:05.406 030 18157.49 61.81 52671.66 88888.00 2007-01-30 12:44:05.906 030 18157.45 61.79 52671.78 88888.00 2007-01-30 12:44:06.406 030 18157.51 61.78 52671.76 88888.00 2007-01-30 12:44:06.906 030 18157.52 61.82 52671.70 88888.00 2007-01-30 12:44:07.406 030 18157.56 61.81 52671.62 88888.00 2007-01-30 12:44:07.906 030 18157.66 61.75 52671.55 88888.00 2007-01-30 12:44:08.403 030 18157.69 61.79 52671.51 88888.00 2007-01-30 12:44:08.903 030 18157.84 61.81 52671.63 88888.00 2007-01-30 12:44:09.403 030 18157.89 61.75 52671.51 88888.00 2007-01-30 12:44:09.903 030 18157.87 61.73 52671.43 88888.00 2007-01-30 12:44:10.403 030 18157.95 61.85 52671.46 88888.00 2007-01-30 12:44:10.903 030 18158.06 62.02 52671.45 88888.00 2007-01-30 12:44:11.403 030 18158.17 62.02 52671.47 88888.00 2007-01-30 12:44:11.903 030 18158.34 61.99 52671.42 88888.00 2007-01-30 12:44:12.403 030 18158.34 62.04 52671.39 88888.00 2007-01-30 12:44:12.903 030 18158.28 62.04 52671.34 88888.00 2007-01-30 12:44:13.403 030 18158.49 61.96 52671.39 88888.00 2007-01-30 12:44:13.903 030 18158.53 62.07 52671.50 88888.00 2007-01-30 12:44:14.403 030 18158.53 62.22 52671.46 88888.00 2007-01-30 12:44:14.903 030 18158.47 62.17 52671.52 88888.00 2007-01-30 12:44:15.403 030 18158.41 62.17 52671.60 88888.00 2007-01-30 12:44:15.903 030 18158.42 62.13 52671.56 88888.00 2007-01-30 12:44:16.403 030 18158.38 62.05 52671.52 88888.00 2007-01-30 12:44:16.903 030 18158.50 62.01 52671.63 88888.00 2007-01-30 12:44:17.403 030 18158.61 62.04 52671.72 88888.00 2007-01-30 12:44:17.903 030 18158.58 62.05 52671.54 88888.00 2007-01-30 12:44:18.403 030 18158.51 61.99 52671.52 88888.00 2007-01-30 12:44:18.903 030 18158.48 61.99 52671.54 88888.00 2007-01-30 12:44:19.403 030 18158.53 61.92 52671.56 88888.00 2007-01-30 12:44:19.903 030 18158.52 61.84 52671.67 88888.00 2007-01-30 12:44:20.403 030 18158.63 61.77 52671.62 88888.00 2007-01-30 12:44:20.903 030 18158.60 61.74 52671.57 88888.00 2007-01-30 12:44:21.403 030 18158.48 61.78 52671.55 88888.00 2007-01-30 12:44:21.903 030 18158.52 61.90 52671.62 88888.00 2007-01-30 12:44:22.403 030 18158.50 61.95 52671.58 88888.00 2007-01-30 12:44:22.903 030 18158.34 61.90 52671.60 88888.00 2007-01-30 12:44:23.403 030 18158.28 61.96 52671.52 88888.00 2007-01-30 12:44:23.903 030 18158.23 61.96 52671.55 88888.00 2007-01-30 12:44:24.403 030 18158.08 61.96 52671.56 88888.00 2007-01-30 12:44:24.903 030 18157.97 61.92 52671.53 88888.00 2007-01-30 12:44:25.403 030 18157.90 61.77 52671.53 88888.00 2007-01-30 12:44:25.903 030 18157.93 61.76 52671.62 88888.00 2007-01-30 12:44:26.403 030 18157.84 61.75 52671.65 88888.00 2007-01-30 12:44:26.903 030 18157.77 61.61 52671.63 88888.00 2007-01-30 12:44:27.403 030 18157.79 61.57 52671.52 88888.00 2007-01-30 12:44:27.903 030 18157.77 61.51 52671.54 88888.00 2007-01-30 12:44:28.403 030 18157.76 61.59 52671.63 88888.00 2007-01-30 12:44:28.903 030 18157.66 61.69 52671.64 88888.00 2007-01-30 12:44:29.403 030 18157.61 61.72 52671.83 88888.00 2007-01-30 12:44:29.903 030 18157.64 61.62 52671.91 88888.00 2007-01-30 12:44:30.403 030 18157.63 61.55 52671.87 88888.00 2007-01-30 12:44:30.903 030 18157.65 61.46 52671.74 88888.00 2007-01-30 12:44:31.403 030 18157.76 61.43 52671.61 88888.00 2007-01-30 12:44:31.903 030 18157.94 61.37 52671.61 88888.00 2007-01-30 12:44:32.403 030 18157.88 61.29 52671.55 88888.00 2007-01-30 12:44:32.903 030 18157.94 61.36 52671.55 88888.00 2007-01-30 12:44:33.403 030 18158.04 61.41 52671.64 88888.00 2007-01-30 12:44:33.903 030 18158.19 61.43 52671.61 88888.00 2007-01-30 12:44:34.403 030 18158.31 61.41 52671.50 88888.00 2007-01-30 12:44:34.903 030 18158.23 61.40 52671.51 88888.00 2007-01-30 12:44:35.403 030 18158.30 61.44 52671.50 88888.00 2007-01-30 12:44:35.903 030 18158.58 61.46 52671.62 88888.00 2007-01-30 12:44:36.403 030 18158.64 61.41 52671.62 88888.00 2007-01-30 12:44:36.903 030 18158.64 61.37 52671.62 88888.00 2007-01-30 12:44:37.403 030 18158.64 61.39 52671.60 88888.00 2007-01-30 12:44:37.903 030 18158.72 61.51 52671.63 88888.00 2007-01-30 12:44:38.403 030 18158.76 61.59 52671.64 88888.00 2007-01-30 12:44:38.903 030 18158.84 61.63 52671.55 88888.00 2007-01-30 12:44:39.403 030 18158.95 61.62 52671.60 88888.00 2007-01-30 12:44:39.903 030 18159.02 61.61 52671.69 88888.00 2007-01-30 12:44:40.403 030 18159.01 61.61 52671.65 88888.00 2007-01-30 12:44:40.903 030 18158.98 61.66 52671.49 88888.00 2007-01-30 12:44:41.403 030 18158.95 61.76 52671.47 88888.00 2007-01-30 12:44:41.903 030 18158.95 61.79 52671.50 88888.00 2007-01-30 12:44:42.403 030 18158.98 61.75 52671.47 88888.00 2007-01-30 12:44:42.903 030 18158.90 61.77 52671.46 88888.00 2007-01-30 12:44:43.403 030 18158.92 61.80 52671.51 88888.00 2007-01-30 12:44:43.903 030 18158.98 61.77 52671.56 88888.00 2007-01-30 12:44:44.403 030 18158.93 61.74 52671.57 88888.00 2007-01-30 12:44:44.903 030 18158.82 61.74 52671.51 88888.00 2007-01-30 12:44:45.403 030 18158.83 61.69 52671.56 88888.00 2007-01-30 12:44:45.903 030 18158.94 61.61 52671.62 88888.00 2007-01-30 12:44:46.403 030 18158.91 61.65 52671.56 88888.00 2007-01-30 12:44:46.903 030 18158.74 61.74 52671.54 88888.00 2007-01-30 12:44:47.403 030 18158.69 61.72 52671.54 88888.00 2007-01-30 12:44:47.903 030 18158.64 61.79 52671.61 88888.00 2007-01-30 12:44:48.403 030 18158.65 61.80 52671.56 88888.00 2007-01-30 12:44:48.903 030 18158.66 61.76 52671.63 88888.00 2007-01-30 12:44:49.403 030 18158.73 61.73 52671.68 88888.00 2007-01-30 12:44:49.903 030 18158.75 61.61 52671.73 88888.00 2007-01-30 12:44:50.403 030 18158.77 61.57 52671.77 88888.00 2007-01-30 12:44:50.903 030 18158.75 61.62 52671.74 88888.00 2007-01-30 12:44:51.403 030 18158.85 61.67 52671.66 88888.00 2007-01-30 12:44:51.903 030 18158.97 61.62 52671.79 88888.00 2007-01-30 12:44:52.403 030 18159.09 61.66 52671.98 88888.00 2007-01-30 12:44:52.903 030 18159.05 61.69 52672.02 88888.00 2007-01-30 12:44:53.403 030 18158.98 61.64 52672.05 88888.00 2007-01-30 12:44:53.903 030 18159.09 61.70 52672.11 88888.00 2007-01-30 12:44:54.403 030 18159.17 61.63 52672.25 88888.00 2007-01-30 12:44:54.903 030 18159.20 61.52 52672.30 88888.00 2007-01-30 12:44:55.403 030 18159.26 61.47 52672.35 88888.00 2007-01-30 12:44:55.903 030 18159.26 61.43 52672.36 88888.00 2007-01-30 12:44:56.403 030 18159.17 61.42 52672.33 88888.00 2007-01-30 12:44:56.903 030 18159.27 61.37 52672.28 88888.00 2007-01-30 12:44:57.403 030 18159.41 61.30 52672.25 88888.00 2007-01-30 12:44:57.903 030 18159.40 61.26 52672.31 88888.00 2007-01-30 12:44:58.403 030 18159.29 61.25 52672.34 88888.00 2007-01-30 12:44:58.903 030 18159.31 61.25 52672.34 88888.00 2007-01-30 12:44:59.403 030 18159.38 61.31 52672.32 88888.00 2007-01-30 12:44:59.903 030 18159.35 61.38 52672.32 88888.00 2007-01-30 12:45:00.403 030 18159.29 61.32 52672.22 88888.00 2007-01-30 12:45:00.903 030 18159.36 61.33 52672.23 88888.00 2007-01-30 12:45:01.403 030 18159.38 61.38 52672.31 88888.00 2007-01-30 12:45:01.903 030 18159.44 61.42 52672.38 88888.00 2007-01-30 12:45:02.403 030 18159.40 61.40 52672.32 88888.00 2007-01-30 12:45:02.903 030 18159.39 61.44 52672.27 88888.00 2007-01-30 12:45:03.403 030 18159.38 61.50 52672.39 88888.00 2007-01-30 12:45:03.903 030 18159.38 61.46 52672.30 88888.00 2007-01-30 12:45:04.403 030 18159.31 61.45 52672.39 88888.00 2007-01-30 12:45:04.903 030 18159.42 61.55 52672.39 88888.00 2007-01-30 12:45:05.403 030 18159.51 61.65 52672.36 88888.00 2007-01-30 12:45:05.903 030 18159.40 61.70 52672.33 88888.00 2007-01-30 12:45:06.403 030 18159.37 61.73 52672.28 88888.00 2007-01-30 12:45:06.903 030 18159.36 61.61 52672.21 88888.00 2007-01-30 12:45:07.403 030 18159.41 61.61 52672.25 88888.00 2007-01-30 12:45:07.903 030 18159.39 61.58 52672.23 88888.00 2007-01-30 12:45:08.403 030 18159.25 61.57 52672.28 88888.00 2007-01-30 12:45:08.903 030 18159.23 61.54 52672.21 88888.00 2007-01-30 12:45:09.403 030 18159.27 61.49 52672.09 88888.00 2007-01-30 12:45:09.903 030 18159.30 61.46 52672.14 88888.00 2007-01-30 12:45:10.403 030 18159.29 61.38 52672.26 88888.00 2007-01-30 12:45:10.903 030 18159.18 61.32 52672.35 88888.00 2007-01-30 12:45:11.403 030 18159.18 61.32 52672.34 88888.00 2007-01-30 12:45:11.903 030 18159.17 61.34 52672.24 88888.00 2007-01-30 12:45:12.403 030 18159.29 61.31 52672.16 88888.00 2007-01-30 12:45:12.903 030 18159.40 61.24 52672.10 88888.00 2007-01-30 12:45:13.403 030 18159.41 61.22 52672.11 88888.00 2007-01-30 12:45:13.903 030 18159.36 61.25 52672.16 88888.00 2007-01-30 12:45:14.403 030 18159.44 61.30 52672.14 88888.00 2007-01-30 12:45:14.903 030 18159.51 61.29 52672.18 88888.00 2007-01-30 12:45:15.403 030 18159.47 61.26 52672.20 88888.00 2007-01-30 12:45:15.903 030 18159.48 61.30 52672.24 88888.00 2007-01-30 12:45:16.403 030 18159.66 61.38 52672.35 88888.00 2007-01-30 12:45:16.903 030 18159.83 61.42 52672.41 88888.00 2007-01-30 12:45:17.403 030 18159.78 61.48 52672.32 88888.00 2007-01-30 12:45:17.903 030 18159.73 61.47 52672.34 88888.00 2007-01-30 12:45:18.403 030 18159.72 61.38 52672.46 88888.00 2007-01-30 12:45:18.903 030 18159.75 61.44 52672.27 88888.00 2007-01-30 12:45:19.403 030 18159.71 61.48 52672.23 88888.00 2007-01-30 12:45:19.903 030 18159.82 61.53 52672.31 88888.00 2007-01-30 12:45:20.403 030 18159.97 61.58 52672.36 88888.00 2007-01-30 12:45:20.903 030 18159.99 61.61 52672.45 88888.00 2007-01-30 12:45:21.403 030 18159.95 61.58 52672.45 88888.00 2007-01-30 12:45:21.903 030 18160.06 61.64 52672.35 88888.00 2007-01-30 12:45:22.403 030 18160.12 61.71 52672.44 88888.00 2007-01-30 12:45:22.903 030 18160.18 61.72 52672.45 88888.00 2007-01-30 12:45:23.403 030 18160.18 61.76 52672.60 88888.00 2007-01-30 12:45:23.903 030 18160.22 61.89 52672.57 88888.00 2007-01-30 12:45:24.403 030 18160.36 61.94 52672.58 88888.00 2007-01-30 12:45:24.903 030 18160.39 61.88 52672.59 88888.00 2007-01-30 12:45:25.403 030 18160.54 61.88 52672.61 88888.00 2007-01-30 12:45:25.903 030 18160.62 61.95 52672.62 88888.00 2007-01-30 12:45:26.403 030 18160.66 61.99 52672.63 88888.00 2007-01-30 12:45:26.903 030 18160.62 62.05 52672.62 88888.00 2007-01-30 12:45:27.403 030 18160.64 62.10 52672.68 88888.00 2007-01-30 12:45:27.903 030 18160.70 62.09 52672.67 88888.00 2007-01-30 12:45:28.403 030 18160.58 62.10 52672.79 88888.00 2007-01-30 12:45:28.903 030 18160.76 62.11 52672.77 88888.00 2007-01-30 12:45:29.403 030 18160.86 62.01 52672.65 88888.00 2007-01-30 12:45:29.903 030 18160.65 61.95 52672.63 88888.00 2007-01-30 12:45:30.403 030 18160.60 61.94 52672.68 88888.00 2007-01-30 12:45:30.903 030 18160.77 61.99 52672.58 88888.00 2007-01-30 12:45:31.403 030 18160.72 62.01 52672.60 88888.00 2007-01-30 12:45:31.903 030 18160.55 61.99 52672.65 88888.00 2007-01-30 12:45:32.403 030 18160.55 61.95 52672.67 88888.00 2007-01-30 12:45:32.903 030 18160.64 61.90 52672.67 88888.00 2007-01-30 12:45:33.403 030 18160.72 61.95 52672.68 88888.00 2007-01-30 12:45:33.903 030 18160.70 61.96 52672.67 88888.00 2007-01-30 12:45:34.403 030 18160.75 61.95 52672.73 88888.00 2007-01-30 12:45:34.903 030 18160.67 61.80 52672.81 88888.00 2007-01-30 12:45:35.403 030 18160.57 61.81 52672.78 88888.00 2007-01-30 12:45:35.903 030 18160.65 61.79 52672.78 88888.00 2007-01-30 12:45:36.403 030 18160.83 61.79 52672.85 88888.00 2007-01-30 12:45:36.903 030 18160.87 61.82 52672.86 88888.00 2007-01-30 12:45:37.403 030 18160.85 61.83 52672.91 88888.00 2007-01-30 12:45:37.903 030 18160.90 61.74 52672.83 88888.00 2007-01-30 12:45:38.403 030 18160.87 61.71 52672.80 88888.00 2007-01-30 12:45:38.903 030 18160.79 61.63 52672.90 88888.00 2007-01-30 12:45:39.403 030 18160.78 61.58 52672.91 88888.00 2007-01-30 12:45:39.903 030 18160.73 61.57 52672.92 88888.00 2007-01-30 12:45:40.403 030 18160.75 61.57 52672.84 88888.00 2007-01-30 12:45:40.903 030 18160.66 61.64 52672.91 88888.00 2007-01-30 12:45:41.403 030 18160.61 61.69 52672.79 88888.00 2007-01-30 12:45:41.903 030 18160.68 61.61 52672.88 88888.00 2007-01-30 12:45:42.403 030 18160.60 61.66 52673.01 88888.00 2007-01-30 12:45:42.903 030 18160.42 61.70 52673.02 88888.00 2007-01-30 12:45:43.403 030 18160.35 61.68 52672.96 88888.00 2007-01-30 12:45:43.903 030 18160.33 61.61 52673.03 88888.00 2007-01-30 12:45:44.403 030 18160.31 61.54 52673.04 88888.00 2007-01-30 12:45:44.903 030 18160.13 61.54 52672.89 88888.00 2007-01-30 12:45:45.403 030 18160.09 61.54 52672.85 88888.00 2007-01-30 12:45:45.903 030 18159.93 61.45 52672.73 88888.00 2007-01-30 12:45:46.403 030 18159.85 61.32 52672.74 88888.00 2007-01-30 12:45:46.903 030 18159.59 61.31 52672.84 88888.00 2007-01-30 12:45:47.403 030 18159.52 61.25 52672.89 88888.00 2007-01-30 12:45:47.903 030 18159.42 61.30 52672.81 88888.00 2007-01-30 12:45:48.403 030 18159.37 61.30 52672.79 88888.00 2007-01-30 12:45:48.903 030 18159.36 61.18 52672.88 88888.00 2007-01-30 12:45:49.403 030 18159.27 61.12 52672.92 88888.00 2007-01-30 12:45:49.903 030 18159.18 61.02 52672.96 88888.00 2007-01-30 12:45:50.403 030 18158.96 61.00 52672.92 88888.00 2007-01-30 12:45:50.903 030 18158.93 60.95 52672.83 88888.00 2007-01-30 12:45:51.403 030 18158.86 61.03 52672.84 88888.00 2007-01-30 12:45:51.903 030 18158.93 61.09 52672.65 88888.00 2007-01-30 12:45:52.403 030 18158.98 61.09 52672.62 88888.00 2007-01-30 12:45:52.903 030 18159.01 61.09 52672.63 88888.00 2007-01-30 12:45:53.403 030 18158.98 61.14 52672.58 88888.00 2007-01-30 12:45:53.903 030 18159.02 61.11 52672.56 88888.00 2007-01-30 12:45:54.403 030 18159.15 61.08 52672.55 88888.00 2007-01-30 12:45:54.903 030 18159.17 61.10 52672.53 88888.00 2007-01-30 12:45:55.403 030 18159.14 61.11 52672.49 88888.00 2007-01-30 12:45:55.903 030 18159.28 61.07 52672.58 88888.00 2007-01-30 12:45:56.403 030 18159.47 61.16 52672.65 88888.00 2007-01-30 12:45:56.903 030 18159.63 61.26 52672.65 88888.00 2007-01-30 12:45:57.403 030 18159.69 61.28 52672.65 88888.00 2007-01-30 12:45:57.903 030 18159.88 61.24 52672.74 88888.00 2007-01-30 12:45:58.403 030 18159.97 61.31 52672.83 88888.00 2007-01-30 12:45:58.903 030 18160.15 61.38 52672.83 88888.00 2007-01-30 12:45:59.403 030 18160.33 61.43 52672.77 88888.00 2007-01-30 12:45:59.903 030 18160.50 61.46 52672.72 88888.00 2007-01-30 12:46:00.403 030 18160.67 61.49 52672.72 88888.00 2007-01-30 12:46:00.903 030 18160.77 61.53 52672.70 88888.00 2007-01-30 12:46:01.403 030 18160.90 61.54 52672.68 88888.00 2007-01-30 12:46:01.903 030 18161.14 61.58 52672.81 88888.00 2007-01-30 12:46:02.403 030 18161.22 61.67 52672.78 88888.00 2007-01-30 12:46:02.903 030 18161.32 61.71 52672.69 88888.00 2007-01-30 12:46:03.403 030 18161.41 61.75 52672.61 88888.00 2007-01-30 12:46:03.903 030 18161.55 61.84 52672.61 88888.00 2007-01-30 12:46:04.403 030 18161.63 62.10 52672.79 88888.00 2007-01-30 12:46:04.903 030 18161.78 62.35 52672.80 88888.00 2007-01-30 12:46:05.403 030 18161.87 62.47 52672.78 88888.00 2007-01-30 12:46:05.903 030 18161.79 62.39 52672.78 88888.00 2007-01-30 12:46:06.403 030 18161.83 62.45 52672.83 88888.00 2007-01-30 12:46:06.903 030 18161.99 62.48 52672.81 88888.00 2007-01-30 12:46:07.403 030 18161.95 62.50 52672.93 88888.00 2007-01-30 12:46:07.903 030 18161.81 62.49 52673.02 88888.00 2007-01-30 12:46:08.403 030 18161.79 62.51 52673.04 88888.00 2007-01-30 12:46:08.903 030 18161.66 62.45 52673.08 88888.00 2007-01-30 12:46:09.403 030 18161.61 62.30 52673.17 88888.00 2007-01-30 12:46:09.903 030 18161.40 62.35 52673.20 88888.00 2007-01-30 12:46:10.403 030 18161.10 62.31 52673.34 88888.00 2007-01-30 12:46:10.903 030 18161.01 62.18 52673.34 88888.00 2007-01-30 12:46:11.403 030 18160.81 62.04 52673.48 88888.00 2007-01-30 12:46:11.903 030 18160.57 61.96 52673.53 88888.00 2007-01-30 12:46:12.403 030 18160.35 61.89 52673.57 88888.00 2007-01-30 12:46:12.903 030 18160.04 61.74 52673.57 88888.00 2007-01-30 12:46:13.403 030 18159.81 61.59 52673.64 88888.00 2007-01-30 12:46:13.903 030 18159.69 61.54 52673.64 88888.00 2007-01-30 12:46:14.403 030 18159.41 61.46 52673.63 88888.00 2007-01-30 12:46:14.903 030 18158.94 61.38 52673.75 88888.00 2007-01-30 12:46:15.403 030 18158.62 61.31 52673.75 88888.00 2007-01-30 12:46:15.903 030 18158.43 61.18 52673.66 88888.00 2007-01-30 12:46:16.403 030 18158.30 61.02 52673.55 88888.00 2007-01-30 12:46:16.903 030 18158.15 60.87 52673.41 88888.00 2007-01-30 12:46:17.403 030 18157.89 60.73 52673.49 88888.00 2007-01-30 12:46:17.903 030 18157.74 60.63 52673.46 88888.00 2007-01-30 12:46:18.403 030 18157.71 60.55 52673.42 88888.00 2007-01-30 12:46:18.903 030 18157.51 60.48 52673.34 88888.00 2007-01-30 12:46:19.403 030 18157.38 60.53 52673.31 88888.00 2007-01-30 12:46:19.903 030 18157.32 60.47 52673.34 88888.00 2007-01-30 12:46:20.403 030 18157.33 60.35 52673.32 88888.00 2007-01-30 12:46:20.903 030 18157.28 60.29 52673.35 88888.00 2007-01-30 12:46:21.403 030 18157.31 60.31 52673.37 88888.00 2007-01-30 12:46:21.903 030 18157.36 60.42 52673.31 88888.00 2007-01-30 12:46:22.403 030 18157.52 60.38 52673.18 88888.00 2007-01-30 12:46:22.903 030 18157.71 60.43 52673.05 88888.00 2007-01-30 12:46:23.403 030 18157.74 60.42 52672.94 88888.00 2007-01-30 12:46:23.903 030 18157.84 60.49 52673.05 88888.00 2007-01-30 12:46:24.403 030 18157.98 60.52 52672.97 88888.00 2007-01-30 12:46:24.903 030 18158.25 60.52 52672.83 88888.00 2007-01-30 12:46:25.403 030 18158.48 60.63 52672.73 88888.00 2007-01-30 12:46:25.903 030 18158.80 60.70 52672.56 88888.00 2007-01-30 12:46:26.403 030 18159.03 60.78 52672.45 88888.00 2007-01-30 12:46:26.903 030 18159.28 60.88 52672.50 88888.00 2007-01-30 12:46:27.403 030 18159.64 60.95 52672.55 88888.00 2007-01-30 12:46:27.903 030 18159.88 61.08 52672.49 88888.00 2007-01-30 12:46:28.403 030 18160.09 61.18 52672.48 88888.00 2007-01-30 12:46:28.903 030 18160.25 61.34 52672.37 88888.00 2007-01-30 12:46:29.403 030 18160.49 61.51 52672.28 88888.00 2007-01-30 12:46:29.903 030 18160.75 61.67 52672.23 88888.00 2007-01-30 12:46:30.403 030 18161.03 61.79 52672.28 88888.00 2007-01-30 12:46:30.903 030 18161.32 61.88 52672.25 88888.00 2007-01-30 12:46:31.403 030 18161.68 62.00 52672.19 88888.00 2007-01-30 12:46:31.903 030 18161.90 62.04 52672.16 88888.00 2007-01-30 12:46:32.403 030 18161.89 62.09 52672.16 88888.00 2007-01-30 12:46:32.903 030 18161.99 62.14 52672.23 88888.00 2007-01-30 12:46:33.403 030 18162.16 62.30 52672.24 88888.00 2007-01-30 12:46:33.903 030 18162.25 62.47 52672.24 88888.00 2007-01-30 12:46:34.403 030 18162.29 62.46 52672.37 88888.00 2007-01-30 12:46:34.903 030 18162.31 62.48 52672.48 88888.00 2007-01-30 12:46:35.403 030 18162.37 62.54 52672.58 88888.00 2007-01-30 12:46:35.903 030 18162.27 62.64 52672.71 88888.00 2007-01-30 12:46:36.403 030 18162.05 62.78 52672.92 88888.00 2007-01-30 12:46:36.903 030 18162.18 62.84 52673.00 88888.00 2007-01-30 12:46:37.403 030 18162.13 62.73 52673.05 88888.00 2007-01-30 12:46:37.903 030 18161.98 62.72 52672.99 88888.00 2007-01-30 12:46:38.403 030 18161.80 62.72 52673.00 88888.00 2007-01-30 12:46:38.903 030 18161.74 62.64 52673.12 88888.00 2007-01-30 12:46:39.403 030 18161.62 62.57 52673.26 88888.00 2007-01-30 12:46:39.903 030 18161.45 62.51 52673.37 88888.00 2007-01-30 12:46:40.403 030 18161.14 62.33 52673.47 88888.00 2007-01-30 12:46:40.903 030 18160.96 62.20 52673.57 88888.00 2007-01-30 12:46:41.403 030 18160.73 62.09 52673.61 88888.00 2007-01-30 12:46:41.903 030 18160.48 61.95 52673.77 88888.00 2007-01-30 12:46:42.403 030 18160.15 61.71 52673.84 88888.00 2007-01-30 12:46:42.903 030 18159.90 61.55 52673.90 88888.00 2007-01-30 12:46:43.403 030 18159.67 61.41 52673.97 88888.00 2007-01-30 12:46:43.903 030 18159.48 61.19 52673.95 88888.00 2007-01-30 12:46:44.403 030 18159.27 61.02 52673.95 88888.00 2007-01-30 12:46:44.903 030 18159.05 60.86 52674.01 88888.00 2007-01-30 12:46:45.403 030 18158.84 60.74 52674.06 88888.00 2007-01-30 12:46:45.903 030 18158.60 60.52 52674.07 88888.00 2007-01-30 12:46:46.403 030 18158.49 60.37 52674.05 88888.00 2007-01-30 12:46:46.903 030 18158.42 60.20 52674.07 88888.00 2007-01-30 12:46:47.403 030 18158.36 60.09 52674.04 88888.00 2007-01-30 12:46:47.903 030 18158.09 59.97 52673.99 88888.00 2007-01-30 12:46:48.403 030 18158.03 59.75 52673.92 88888.00 2007-01-30 12:46:48.903 030 18158.07 59.61 52673.87 88888.00 2007-01-30 12:46:49.403 030 18157.98 59.50 52673.72 88888.00 2007-01-30 12:46:49.903 030 18157.89 59.44 52673.50 88888.00 2007-01-30 12:46:50.403 030 18157.99 59.33 52673.46 88888.00 2007-01-30 12:46:50.903 030 18158.15 59.30 52673.54 88888.00 2007-01-30 12:46:51.403 030 18158.23 59.29 52673.54 88888.00 2007-01-30 12:46:51.903 030 18158.28 59.13 52673.58 88888.00 2007-01-30 12:46:52.403 030 18158.29 58.91 52673.42 88888.00 2007-01-30 12:46:52.903 030 18158.38 58.89 52673.28 88888.00 2007-01-30 12:46:53.403 030 18158.37 58.91 52673.25 88888.00 2007-01-30 12:46:53.903 030 18158.51 58.97 52673.13 88888.00 2007-01-30 12:46:54.403 030 18158.49 59.09 52672.92 88888.00 2007-01-30 12:46:54.903 030 18158.59 59.17 52672.81 88888.00 2007-01-30 12:46:55.403 030 18158.79 59.12 52672.77 88888.00 2007-01-30 12:46:55.903 030 18158.90 59.19 52672.69 88888.00 2007-01-30 12:46:56.403 030 18159.07 59.33 52672.51 88888.00 2007-01-30 12:46:56.903 030 18159.41 59.42 52672.41 88888.00 2007-01-30 12:46:57.403 030 18159.62 59.53 52672.47 88888.00 2007-01-30 12:46:57.903 030 18159.88 59.58 52672.34 88888.00 2007-01-30 12:46:58.403 030 18160.03 59.74 52672.31 88888.00 2007-01-30 12:46:58.903 030 18160.20 59.83 52672.34 88888.00 2007-01-30 12:46:59.403 030 18160.34 59.89 52672.39 88888.00 2007-01-30 12:46:59.903 030 18160.64 59.94 52672.23 88888.00 2007-01-30 12:47:00.403 030 18160.70 60.07 52672.01 88888.00 2007-01-30 12:47:00.903 030 18160.86 60.22 52672.11 88888.00 2007-01-30 12:47:01.403 030 18160.98 60.31 52672.18 88888.00 2007-01-30 12:47:01.903 030 18161.03 60.40 52672.18 88888.00 2007-01-30 12:47:02.403 030 18161.03 60.42 52672.18 88888.00 2007-01-30 12:47:02.903 030 18161.13 60.37 52672.09 88888.00 2007-01-30 12:47:03.403 030 18161.16 60.38 52672.09 88888.00 2007-01-30 12:47:03.903 030 18161.03 60.45 52672.32 88888.00 2007-01-30 12:47:04.403 030 18161.01 60.46 52672.30 88888.00 2007-01-30 12:47:04.903 030 18161.01 60.42 52672.26 88888.00 2007-01-30 12:47:05.403 030 18160.81 60.43 52672.28 88888.00 2007-01-30 12:47:05.903 030 18160.65 60.48 52672.42 88888.00 2007-01-30 12:47:06.403 030 18160.49 60.44 52672.51 88888.00 2007-01-30 12:47:06.903 030 18160.33 60.41 52672.59 88888.00 2007-01-30 12:47:07.403 030 18160.13 60.40 52672.77 88888.00 2007-01-30 12:47:07.903 030 18160.00 60.38 52672.79 88888.00 2007-01-30 12:47:08.403 030 18159.70 60.34 52672.86 88888.00 2007-01-30 12:47:08.903 030 18159.41 60.28 52672.96 88888.00 2007-01-30 12:47:09.403 030 18159.18 60.21 52672.94 88888.00 2007-01-30 12:47:09.903 030 18159.03 60.12 52673.00 88888.00 2007-01-30 12:47:10.403 030 18158.90 59.94 52673.16 88888.00 2007-01-30 12:47:10.903 030 18158.66 59.83 52673.32 88888.00 2007-01-30 12:47:11.403 030 18158.55 59.74 52673.34 88888.00 2007-01-30 12:47:11.903 030 18158.30 59.71 52673.47 88888.00 2007-01-30 12:47:12.403 030 18158.10 59.63 52673.59 88888.00 2007-01-30 12:47:12.903 030 18157.95 59.50 52673.58 88888.00 2007-01-30 12:47:13.403 030 18157.83 59.32 52673.57 88888.00 2007-01-30 12:47:13.903 030 18157.77 59.20 52673.54 88888.00 2007-01-30 12:47:14.403 030 18157.62 59.12 52673.60 88888.00 2007-01-30 12:47:14.903 030 18157.63 59.11 52673.72 88888.00 2007-01-30 12:47:15.403 030 18157.49 59.06 52673.66 88888.00 2007-01-30 12:47:15.903 030 18157.35 59.07 52673.63 88888.00 2007-01-30 12:47:16.403 030 18157.33 59.02 52673.62 88888.00 2007-01-30 12:47:16.903 030 18157.34 58.95 52673.54 88888.00 2007-01-30 12:47:17.403 030 18157.47 58.87 52673.47 88888.00 2007-01-30 12:47:17.903 030 18157.50 58.72 52673.44 88888.00 2007-01-30 12:47:18.403 030 18157.44 58.64 52673.43 88888.00 2007-01-30 12:47:18.903 030 18157.57 58.56 52673.42 88888.00 2007-01-30 12:47:19.403 030 18157.76 58.51 52673.29 88888.00 2007-01-30 12:47:19.903 030 18157.86 58.49 52673.16 88888.00 2007-01-30 12:47:20.403 030 18158.03 58.44 52673.12 88888.00 2007-01-30 12:47:20.903 030 18158.27 58.41 52672.99 88888.00 2007-01-30 12:47:21.403 030 18158.41 58.34 52672.92 88888.00 2007-01-30 12:47:21.903 030 18158.68 58.33 52672.86 88888.00 2007-01-30 12:47:22.403 030 18158.94 58.47 52672.80 88888.00 2007-01-30 12:47:22.903 030 18159.20 58.56 52672.72 88888.00 2007-01-30 12:47:23.403 030 18159.34 58.62 52672.58 88888.00 2007-01-30 12:47:23.903 030 18159.57 58.66 52672.49 88888.00 2007-01-30 12:47:24.403 030 18159.88 58.74 52672.51 88888.00 2007-01-30 12:47:24.903 030 18160.18 58.88 52672.51 88888.00 2007-01-30 12:47:25.403 030 18160.31 59.00 52672.61 88888.00 2007-01-30 12:47:25.903 030 18160.57 59.05 52672.55 88888.00 2007-01-30 12:47:26.403 030 18160.70 59.15 52672.30 88888.00 2007-01-30 12:47:26.903 030 18160.86 59.21 52672.23 88888.00 2007-01-30 12:47:27.403 030 18160.89 59.30 52672.26 88888.00 2007-01-30 12:47:27.903 030 18160.99 59.42 52672.27 88888.00 2007-01-30 12:47:28.403 030 18161.30 59.51 52672.05 88888.00 2007-01-30 12:47:28.903 030 18161.45 59.51 52672.03 88888.00 2007-01-30 12:47:29.403 030 18161.31 59.61 52672.18 88888.00 2007-01-30 12:47:29.903 030 18161.40 59.64 52672.11 88888.00 2007-01-30 12:47:30.403 030 18161.30 59.70 52672.05 88888.00 2007-01-30 12:47:30.903 030 18161.24 59.77 52672.07 88888.00 2007-01-30 12:47:31.403 030 18161.29 59.78 52672.26 88888.00 2007-01-30 12:47:31.903 030 18161.33 59.87 52672.35 88888.00 2007-01-30 12:47:32.403 030 18161.24 59.90 52672.26 88888.00 2007-01-30 12:47:32.903 030 18161.20 59.92 52672.27 88888.00 2007-01-30 12:47:33.403 030 18161.09 59.89 52672.41 88888.00 2007-01-30 12:47:33.903 030 18160.87 59.95 52672.42 88888.00 2007-01-30 12:47:34.403 030 18160.57 59.97 52672.45 88888.00 2007-01-30 12:47:34.903 030 18160.24 59.96 52672.53 88888.00 2007-01-30 12:47:35.403 030 18160.04 59.96 52672.68 88888.00 2007-01-30 12:47:35.903 030 18159.79 59.85 52672.70 88888.00 2007-01-30 12:47:36.403 030 18159.67 59.75 52672.70 88888.00 2007-01-30 12:47:36.903 030 18159.50 59.68 52672.72 88888.00 2007-01-30 12:47:37.403 030 18159.33 59.55 52672.85 88888.00 2007-01-30 12:47:37.903 030 18159.16 59.55 52672.95 88888.00 2007-01-30 12:47:38.403 030 18158.97 59.56 52673.04 88888.00 2007-01-30 12:47:38.903 030 18158.75 59.40 52672.99 88888.00 2007-01-30 12:47:39.403 030 18158.51 59.25 52673.05 88888.00 2007-01-30 12:47:39.903 030 18158.40 59.15 52672.95 88888.00 2007-01-30 12:47:40.403 030 18158.19 59.07 52672.96 88888.00 2007-01-30 12:47:40.903 030 18157.99 59.07 52673.06 88888.00 2007-01-30 12:47:41.403 030 18157.76 58.95 52673.15 88888.00 2007-01-30 12:47:41.903 030 18157.56 58.88 52673.14 88888.00 2007-01-30 12:47:42.403 030 18157.38 58.73 52673.14 88888.00 2007-01-30 12:47:42.903 030 18157.18 58.58 52673.20 88888.00 2007-01-30 12:47:43.403 030 18157.01 58.45 52673.21 88888.00 2007-01-30 12:47:43.903 030 18157.02 58.37 52673.24 88888.00 2007-01-30 12:47:44.403 030 18156.96 58.30 52673.19 88888.00 2007-01-30 12:47:44.903 030 18156.81 58.20 52673.16 88888.00 2007-01-30 12:47:45.403 030 18156.80 58.10 52673.08 88888.00 2007-01-30 12:47:45.903 030 18156.65 58.01 52672.97 88888.00 2007-01-30 12:47:46.403 030 18156.53 57.91 52672.99 88888.00 2007-01-30 12:47:46.903 030 18156.62 57.91 52672.94 88888.00 2007-01-30 12:47:47.403 030 18156.57 57.90 52672.89 88888.00 2007-01-30 12:47:47.903 030 18156.55 57.90 52672.85 88888.00 2007-01-30 12:47:48.403 030 18156.60 57.91 52672.82 88888.00 2007-01-30 12:47:48.903 030 18156.65 57.85 52672.69 88888.00 2007-01-30 12:47:49.403 030 18156.67 57.82 52672.60 88888.00 2007-01-30 12:47:49.903 030 18156.76 57.91 52672.57 88888.00 2007-01-30 12:47:50.403 030 18156.76 57.94 52672.41 88888.00 2007-01-30 12:47:50.903 030 18156.87 58.00 52672.36 88888.00 2007-01-30 12:47:51.403 030 18157.00 58.02 52672.21 88888.00 2007-01-30 12:47:51.903 030 18157.12 58.00 52672.08 88888.00 2007-01-30 12:47:52.403 030 18157.19 58.07 52672.13 88888.00 2007-01-30 12:47:52.903 030 18157.40 58.12 52672.08 88888.00 2007-01-30 12:47:53.403 030 18157.53 58.17 52671.98 88888.00 2007-01-30 12:47:53.903 030 18157.68 58.22 52672.00 88888.00 2007-01-30 12:47:54.403 030 18157.85 58.29 52671.85 88888.00 2007-01-30 12:47:54.903 030 18157.99 58.40 52671.70 88888.00 2007-01-30 12:47:55.403 030 18158.07 58.52 52671.63 88888.00 2007-01-30 12:47:55.903 030 18158.20 58.67 52671.70 88888.00 2007-01-30 12:47:56.403 030 18158.26 58.72 52671.72 88888.00 2007-01-30 12:47:56.903 030 18158.33 58.71 52671.79 88888.00 2007-01-30 12:47:57.403 030 18158.32 58.70 52671.83 88888.00 2007-01-30 12:47:57.903 030 18158.44 58.85 52671.70 88888.00 2007-01-30 12:47:58.403 030 18158.76 58.96 52671.70 88888.00 2007-01-30 12:47:58.903 030 18158.92 59.12 52671.72 88888.00 2007-01-30 12:47:59.403 030 18158.98 59.08 52671.62 88888.00 2007-01-30 12:47:59.903 030 18159.03 59.19 52671.57 88888.00 2007-01-30 12:48:00.403 030 18159.18 59.23 52671.61 88888.00 2007-01-30 12:48:00.903 030 18159.39 59.31 52671.67 88888.00 2007-01-30 12:48:01.403 030 18159.39 59.45 52671.73 88888.00 2007-01-30 12:48:01.903 030 18159.46 59.45 52671.84 88888.00 2007-01-30 12:48:02.403 030 18159.53 59.50 52671.79 88888.00 2007-01-30 12:48:02.903 030 18159.51 59.45 52671.89 88888.00 2007-01-30 12:48:03.403 030 18159.57 59.44 52671.89 88888.00 2007-01-30 12:48:03.903 030 18159.59 59.48 52671.97 88888.00 2007-01-30 12:48:04.403 030 18159.72 59.56 52671.96 88888.00 2007-01-30 12:48:04.903 030 18159.73 59.58 52671.86 88888.00 2007-01-30 12:48:05.403 030 18159.75 59.52 52671.96 88888.00 2007-01-30 12:48:05.903 030 18159.78 59.53 52672.10 88888.00 2007-01-30 12:48:06.403 030 18159.90 59.57 52672.16 88888.00 2007-01-30 12:48:06.903 030 18159.92 59.51 52672.32 88888.00 2007-01-30 12:48:07.403 030 18159.94 59.37 52672.27 88888.00 2007-01-30 12:48:07.903 030 18159.95 59.28 52672.36 88888.00 2007-01-30 12:48:08.403 030 18159.86 59.26 52672.44 88888.00 2007-01-30 12:48:08.903 030 18159.85 59.26 52672.38 88888.00 2007-01-30 12:48:09.403 030 18159.92 59.21 52672.50 88888.00 2007-01-30 12:48:09.903 030 18159.99 59.14 52672.66 88888.00 2007-01-30 12:48:10.403 030 18160.04 59.13 52672.67 88888.00 2007-01-30 12:48:10.903 030 18160.05 59.03 52672.80 88888.00 2007-01-30 12:48:11.403 030 18159.89 58.91 52672.80 88888.00 2007-01-30 12:48:11.903 030 18159.83 58.73 52672.84 88888.00 2007-01-30 12:48:12.403 030 18159.75 58.58 52672.84 88888.00 2007-01-30 12:48:12.903 030 18159.64 58.48 52672.91 88888.00 2007-01-30 12:48:13.403 030 18159.44 58.32 52672.95 88888.00 2007-01-30 12:48:13.903 030 18159.23 58.09 52673.04 88888.00 2007-01-30 12:48:14.403 030 18159.06 57.89 52673.08 88888.00 2007-01-30 12:48:14.903 030 18158.84 57.81 52673.11 88888.00 2007-01-30 12:48:15.403 030 18158.63 57.71 52673.11 88888.00 2007-01-30 12:48:15.903 030 18158.47 57.54 52673.12 88888.00 2007-01-30 12:48:16.403 030 18158.29 57.38 52673.11 88888.00 2007-01-30 12:48:16.903 030 18158.09 57.30 52673.03 88888.00 2007-01-30 12:48:17.403 030 18157.87 57.18 52673.00 88888.00 2007-01-30 12:48:17.903 030 18157.55 57.09 52673.02 88888.00 2007-01-30 12:48:18.403 030 18157.24 57.10 52672.84 88888.00 2007-01-30 12:48:18.903 030 18157.00 57.18 52672.74 88888.00 2007-01-30 12:48:19.403 030 18156.85 57.17 52672.79 88888.00 2007-01-30 12:48:19.903 030 18156.69 57.16 52672.76 88888.00 2007-01-30 12:48:20.403 030 18156.63 57.16 52672.68 88888.00 2007-01-30 12:48:20.903 030 18156.51 57.19 52672.60 88888.00 2007-01-30 12:48:21.403 030 18156.37 57.21 52672.43 88888.00 2007-01-30 12:48:21.903 030 18156.25 57.28 52672.30 88888.00 2007-01-30 12:48:22.403 030 18156.29 57.36 52672.23 88888.00 2007-01-30 12:48:22.903 030 18156.16 57.44 52672.27 88888.00 2007-01-30 12:48:23.403 030 18156.18 57.54 52672.35 88888.00 2007-01-30 12:48:23.903 030 18156.27 57.65 52672.27 88888.00 2007-01-30 12:48:24.403 030 18156.34 57.83 52672.24 88888.00 2007-01-30 12:48:24.903 030 18156.34 57.91 52672.18 88888.00 2007-01-30 12:48:25.403 030 18156.32 58.02 52671.97 88888.00 2007-01-30 12:48:25.903 030 18156.43 58.12 52671.88 88888.00 2007-01-30 12:48:26.403 030 18156.49 58.19 52671.88 88888.00 2007-01-30 12:48:26.903 030 18156.53 58.30 52671.95 88888.00 2007-01-30 12:48:27.403 030 18156.64 58.44 52671.90 88888.00 2007-01-30 12:48:27.903 030 18156.57 58.51 52671.86 88888.00 2007-01-30 12:48:28.403 030 18156.70 58.59 52671.85 88888.00 2007-01-30 12:48:28.903 030 18157.00 58.69 52671.74 88888.00 2007-01-30 12:48:29.403 030 18157.11 58.74 52671.70 88888.00 2007-01-30 12:48:29.903 030 18157.23 58.81 52671.78 88888.00 2007-01-30 12:48:30.403 030 18157.40 58.84 52671.88 88888.00 2007-01-30 12:48:30.903 030 18157.53 58.85 52671.76 88888.00 2007-01-30 12:48:31.403 030 18157.68 58.89 52671.79 88888.00 2007-01-30 12:48:31.903 030 18157.66 59.07 52671.78 88888.00 2007-01-30 12:48:32.403 030 18157.74 59.16 52671.85 88888.00 2007-01-30 12:48:32.903 030 18157.94 59.17 52671.84 88888.00 2007-01-30 12:48:33.403 030 18158.15 59.21 52671.84 88888.00 2007-01-30 12:48:33.903 030 18158.36 59.21 52671.76 88888.00 2007-01-30 12:48:34.403 030 18158.50 59.26 52671.64 88888.00 2007-01-30 12:48:34.903 030 18158.73 59.39 52671.51 88888.00 2007-01-30 12:48:35.403 030 18158.90 59.48 52671.54 88888.00 2007-01-30 12:48:35.903 030 18158.96 59.53 52671.61 88888.00 2007-01-30 12:48:36.403 030 18159.13 59.57 52671.66 88888.00 2007-01-30 12:48:36.903 030 18159.20 59.51 52671.69 88888.00 2007-01-30 12:48:37.403 030 18159.18 59.44 52671.67 88888.00 2007-01-30 12:48:37.903 030 18159.28 59.52 52671.77 88888.00 2007-01-30 12:48:38.403 030 18159.45 59.55 52671.84 88888.00 2007-01-30 12:48:38.903 030 18159.51 59.57 52671.91 88888.00 2007-01-30 12:48:39.403 030 18159.60 59.51 52672.09 88888.00 2007-01-30 12:48:39.903 030 18159.50 59.43 52672.13 88888.00 2007-01-30 12:48:40.403 030 18159.36 59.40 52672.23 88888.00 2007-01-30 12:48:40.903 030 18159.14 59.32 52672.28 88888.00 2007-01-30 12:48:41.403 030 18158.98 59.15 52672.42 88888.00 2007-01-30 12:48:41.903 030 18158.84 59.10 52672.49 88888.00 2007-01-30 12:48:42.403 030 18158.68 59.03 52672.62 88888.00 2007-01-30 12:48:42.903 030 18158.47 58.86 52672.69 88888.00 2007-01-30 12:48:43.403 030 18158.27 58.65 52672.74 88888.00 2007-01-30 12:48:43.903 030 18158.12 58.52 52672.74 88888.00 2007-01-30 12:48:44.403 030 18157.98 58.46 52672.81 88888.00 2007-01-30 12:48:44.903 030 18157.68 58.30 52672.80 88888.00 2007-01-30 12:48:45.403 030 18157.57 58.18 52672.84 88888.00 2007-01-30 12:48:45.903 030 18157.30 58.08 52672.74 88888.00 2007-01-30 12:48:46.403 030 18157.10 58.02 52672.70 88888.00 2007-01-30 12:48:46.903 030 18156.97 57.86 52672.71 88888.00 2007-01-30 12:48:47.403 030 18156.85 57.75 52672.78 88888.00 2007-01-30 12:48:47.903 030 18156.58 57.72 52672.72 88888.00 2007-01-30 12:48:48.403 030 18156.31 57.68 52672.73 88888.00 2007-01-30 12:48:48.903 030 18156.23 57.58 52672.89 88888.00 2007-01-30 12:48:49.403 030 18156.25 57.56 52672.79 88888.00 2007-01-30 12:48:49.903 030 18156.08 57.46 52672.62 88888.00 2007-01-30 12:48:50.403 030 18155.93 57.18 52672.62 88888.00 2007-01-30 12:48:50.903 030 18155.84 56.98 52672.62 88888.00 2007-01-30 12:48:51.403 030 18155.76 56.94 52672.58 88888.00 2007-01-30 12:48:51.903 030 18155.54 56.96 52672.57 88888.00 2007-01-30 12:48:52.403 030 18155.37 56.90 52672.54 88888.00 2007-01-30 12:48:52.903 030 18155.32 56.84 52672.49 88888.00 2007-01-30 12:48:53.403 030 18155.30 56.76 52672.42 88888.00 2007-01-30 12:48:53.903 030 18155.25 56.80 52672.46 88888.00 2007-01-30 12:48:54.403 030 18155.23 56.81 52672.46 88888.00 2007-01-30 12:48:54.903 030 18155.08 56.80 52672.48 88888.00 2007-01-30 12:48:55.403 030 18154.89 56.76 52672.36 88888.00 2007-01-30 12:48:55.903 030 18154.73 56.90 52672.23 88888.00 2007-01-30 12:48:56.403 030 18154.63 56.92 52672.13 88888.00 2007-01-30 12:48:56.903 030 18154.52 56.85 52672.09 88888.00 2007-01-30 12:48:57.403 030 18154.51 56.87 52672.07 88888.00 2007-01-30 12:48:57.903 030 18154.52 56.89 52672.05 88888.00 2007-01-30 12:48:58.403 030 18154.46 56.84 52671.93 88888.00 2007-01-30 12:48:58.903 030 18154.48 57.03 52671.77 88888.00 2007-01-30 12:48:59.403 030 18154.57 57.11 52671.69 88888.00 2007-01-30 12:48:59.903 030 18154.54 57.14 52671.65 88888.00 2007-01-30 12:49:00.403 030 18154.49 57.04 52671.52 88888.00 2007-01-30 12:49:00.903 030 18154.38 57.00 52671.35 88888.00 2007-01-30 12:49:01.403 030 18154.35 57.02 52671.12 88888.00 2007-01-30 12:49:01.903 030 18154.45 57.08 52671.03 88888.00 2007-01-30 12:49:02.403 030 18154.51 57.23 52670.99 88888.00 2007-01-30 12:49:02.903 030 18154.60 57.31 52671.03 88888.00 2007-01-30 12:49:03.403 030 18154.71 57.43 52671.02 88888.00 2007-01-30 12:49:03.903 030 18154.73 57.49 52671.11 88888.00 2007-01-30 12:49:04.403 030 18154.79 57.51 52671.05 88888.00 2007-01-30 12:49:04.903 030 18154.97 57.50 52670.95 88888.00 2007-01-30 12:49:05.403 030 18155.14 57.59 52670.85 88888.00 2007-01-30 12:49:05.903 030 18155.16 57.64 52670.94 88888.00 2007-01-30 12:49:06.403 030 18155.19 57.66 52670.93 88888.00 2007-01-30 12:49:06.903 030 18155.46 57.75 52670.81 88888.00 2007-01-30 12:49:07.403 030 18155.58 57.75 52670.80 88888.00 2007-01-30 12:49:07.903 030 18155.66 57.71 52670.93 88888.00 2007-01-30 12:49:08.403 030 18155.56 57.81 52671.06 88888.00 2007-01-30 12:49:08.903 030 18155.72 57.96 52671.05 88888.00 2007-01-30 12:49:09.403 030 18156.03 58.11 52670.93 88888.00 2007-01-30 12:49:09.903 030 18156.32 58.20 52670.98 88888.00 2007-01-30 12:49:10.403 030 18156.52 58.25 52671.06 88888.00 2007-01-30 12:49:10.903 030 18156.88 58.26 52671.18 88888.00 2007-01-30 12:49:11.403 030 18157.12 58.26 52671.25 88888.00 2007-01-30 12:49:11.903 030 18157.31 58.40 52671.17 88888.00 2007-01-30 12:49:12.403 030 18157.53 58.40 52670.97 88888.00 2007-01-30 12:49:12.903 030 18157.82 58.41 52670.88 88888.00 2007-01-30 12:49:13.403 030 18157.94 58.47 52670.94 88888.00 2007-01-30 12:49:13.903 030 18158.15 58.55 52671.04 88888.00 2007-01-30 12:49:14.403 030 18158.36 58.54 52671.09 88888.00 2007-01-30 12:49:14.903 030 18158.53 58.64 52671.11 88888.00 2007-01-30 12:49:15.403 030 18158.76 58.71 52671.22 88888.00 2007-01-30 12:49:15.903 030 18158.90 58.68 52671.41 88888.00 2007-01-30 12:49:16.403 030 18158.94 58.66 52671.47 88888.00 2007-01-30 12:49:16.903 030 18159.07 58.69 52671.50 88888.00 2007-01-30 12:49:17.403 030 18159.18 58.70 52671.53 88888.00 2007-01-30 12:49:17.903 030 18158.98 58.70 52671.53 88888.00 2007-01-30 12:49:18.403 030 18159.01 58.72 52671.67 88888.00 2007-01-30 12:49:18.903 030 18158.92 58.78 52671.69 88888.00 2007-01-30 12:49:19.403 030 18158.74 58.71 52671.76 88888.00 2007-01-30 12:49:19.903 030 18158.59 58.64 52671.86 88888.00 2007-01-30 12:49:20.403 030 18158.45 58.64 52672.05 88888.00 2007-01-30 12:49:20.903 030 18158.25 58.54 52672.10 88888.00 2007-01-30 12:49:21.403 030 18158.06 58.34 52672.16 88888.00 2007-01-30 12:49:21.903 030 18157.86 58.37 52672.15 88888.00 2007-01-30 12:49:22.403 030 18157.66 58.38 52672.24 88888.00 2007-01-30 12:49:22.903 030 18157.31 58.25 52672.27 88888.00 2007-01-30 12:49:23.403 030 18157.09 58.15 52672.35 88888.00 2007-01-30 12:49:23.903 030 18156.86 58.06 52672.28 88888.00 2007-01-30 12:49:24.403 030 18156.55 58.01 52672.27 88888.00 2007-01-30 12:49:24.903 030 18156.32 57.94 52672.31 88888.00 2007-01-30 12:49:25.403 030 18156.10 57.87 52672.35 88888.00 2007-01-30 12:49:25.903 030 18155.91 57.78 52672.41 88888.00 2007-01-30 12:49:26.403 030 18155.60 57.72 52672.33 88888.00 2007-01-30 12:49:26.903 030 18155.36 57.62 52672.32 88888.00 2007-01-30 12:49:27.403 030 18155.03 57.53 52672.24 88888.00 2007-01-30 12:49:27.903 030 18154.96 57.43 52672.24 88888.00 2007-01-30 12:49:28.403 030 18154.86 57.24 52672.28 88888.00 2007-01-30 12:49:28.903 030 18154.61 57.18 52672.27 88888.00 2007-01-30 12:49:29.403 030 18154.29 57.14 52672.16 88888.00 2007-01-30 12:49:29.903 030 18153.94 57.04 52672.18 88888.00 2007-01-30 12:49:30.403 030 18153.67 56.98 52672.16 88888.00 2007-01-30 12:49:30.903 030 18153.48 57.06 52672.12 88888.00 2007-01-30 12:49:31.403 030 18153.21 57.08 52672.03 88888.00 2007-01-30 12:49:31.903 030 18153.05 56.90 52671.90 88888.00 2007-01-30 12:49:32.403 030 18153.06 56.76 52671.86 88888.00 2007-01-30 12:49:32.903 030 18153.05 56.79 52671.79 88888.00 2007-01-30 12:49:33.403 030 18152.88 56.83 52671.62 88888.00 2007-01-30 12:49:33.903 030 18152.80 56.77 52671.49 88888.00 2007-01-30 12:49:34.403 030 18152.74 56.79 52671.37 88888.00 2007-01-30 12:49:34.903 030 18152.83 56.84 52671.19 88888.00 2007-01-30 12:49:35.403 030 18153.04 56.88 52671.15 88888.00 2007-01-30 12:49:35.903 030 18153.15 56.83 52671.16 88888.00 2007-01-30 12:49:36.403 030 18153.26 56.84 52671.02 88888.00 2007-01-30 12:49:36.903 030 18153.26 56.98 52670.86 88888.00 2007-01-30 12:49:37.403 030 18153.44 57.02 52670.76 88888.00 2007-01-30 12:49:37.903 030 18153.69 57.18 52670.61 88888.00 2007-01-30 12:49:38.403 030 18153.98 57.44 52670.53 88888.00 2007-01-30 12:49:38.903 030 18154.25 57.74 52670.45 88888.00 2007-01-30 12:49:39.403 030 18154.61 57.89 52670.36 88888.00 2007-01-30 12:49:39.903 030 18155.02 57.98 52670.42 88888.00 2007-01-30 12:49:40.403 030 18155.34 58.11 52670.47 88888.00 2007-01-30 12:49:40.903 030 18155.60 58.40 52670.51 88888.00 2007-01-30 12:49:41.403 030 18155.95 58.62 52670.48 88888.00 2007-01-30 12:49:41.903 030 18156.35 58.82 52670.44 88888.00 2007-01-30 12:49:42.403 030 18156.75 59.14 52670.33 88888.00 2007-01-30 12:49:42.903 030 18157.03 59.49 52670.44 88888.00 2007-01-30 12:49:43.403 030 18157.35 59.75 52670.50 88888.00 2007-01-30 12:49:43.903 030 18157.66 59.94 52670.61 88888.00 2007-01-30 12:49:44.403 030 18157.95 60.04 52670.68 88888.00 2007-01-30 12:49:44.903 030 18158.12 60.07 52670.75 88888.00 2007-01-30 12:49:45.403 030 18158.33 60.34 52670.77 88888.00 2007-01-30 12:49:45.903 030 18158.58 60.63 52670.77 88888.00 2007-01-30 12:49:46.403 030 18158.64 60.72 52670.83 88888.00 2007-01-30 12:49:46.903 030 18158.70 60.65 52670.95 88888.00 2007-01-30 12:49:47.403 030 18158.74 60.68 52671.03 88888.00 2007-01-30 12:49:47.903 030 18158.70 60.83 52671.04 88888.00 2007-01-30 12:49:48.403 030 18158.79 60.86 52671.04 88888.00 2007-01-30 12:49:48.903 030 18158.81 60.76 52671.11 88888.00 2007-01-30 12:49:49.403 030 18158.73 60.72 52671.26 88888.00 2007-01-30 12:49:49.903 030 18158.54 60.70 52671.30 88888.00 2007-01-30 12:49:50.403 030 18158.43 60.74 52671.38 88888.00 2007-01-30 12:49:50.903 030 18158.39 60.64 52671.37 88888.00 2007-01-30 12:49:51.403 030 18158.22 60.66 52671.44 88888.00 2007-01-30 12:49:51.903 030 18158.03 60.51 52671.58 88888.00 2007-01-30 12:49:52.403 030 18157.87 60.45 52671.80 88888.00 2007-01-30 12:49:52.903 030 18157.75 60.35 52671.96 88888.00 2007-01-30 12:49:53.403 030 18157.44 60.29 52672.15 88888.00 2007-01-30 12:49:53.903 030 18157.45 60.26 52672.19 88888.00 2007-01-30 12:49:54.403 030 18157.23 60.15 52672.35 88888.00 2007-01-30 12:49:54.903 030 18157.06 60.14 52672.44 88888.00 2007-01-30 12:49:55.403 030 18157.07 60.12 52672.54 88888.00 2007-01-30 12:49:55.903 030 18157.00 59.96 52672.63 88888.00 2007-01-30 12:49:56.403 030 18156.81 59.83 52672.86 88888.00 2007-01-30 12:49:56.903 030 18156.71 59.77 52673.04 88888.00 2007-01-30 12:49:57.403 030 18156.59 59.61 52673.02 88888.00 2007-01-30 12:49:57.903 030 18156.51 59.55 52673.08 88888.00 2007-01-30 12:49:58.403 030 18156.42 59.41 52673.08 88888.00 2007-01-30 12:49:58.903 030 18156.57 59.30 52673.16 88888.00 2007-01-30 12:49:59.403 030 18156.45 59.24 52673.23 88888.00 2007-01-30 12:49:59.903 030 18156.42 59.24 52673.25 88888.00 2007-01-30 12:50:00.403 030 18156.55 59.29 52673.25 88888.00 2007-01-30 12:50:00.903 030 18156.57 59.15 52673.32 88888.00 2007-01-30 12:50:01.403 030 18156.56 59.04 52673.30 88888.00 2007-01-30 12:50:01.903 030 18156.60 58.98 52673.23 88888.00 2007-01-30 12:50:02.403 030 18156.64 58.89 52673.08 88888.00 2007-01-30 12:50:02.903 030 18156.64 58.84 52673.05 88888.00 2007-01-30 12:50:03.403 030 18156.57 58.74 52672.95 88888.00 2007-01-30 12:50:03.903 030 18156.53 58.65 52672.93 88888.00 2007-01-30 12:50:04.403 030 18156.59 58.63 52672.99 88888.00 2007-01-30 12:50:04.903 030 18156.62 58.65 52672.82 88888.00 2007-01-30 12:50:05.403 030 18156.81 58.73 52672.71 88888.00 2007-01-30 12:50:05.903 030 18156.82 58.87 52672.70 88888.00 2007-01-30 12:50:06.403 030 18156.84 58.94 52672.59 88888.00 2007-01-30 12:50:06.903 030 18156.98 58.90 52672.48 88888.00 2007-01-30 12:50:07.403 030 18156.95 58.99 52672.35 88888.00 2007-01-30 12:50:07.903 030 18156.90 59.05 52672.23 88888.00 2007-01-30 12:50:08.403 030 18156.97 59.15 52672.13 88888.00 2007-01-30 12:50:08.903 030 18157.03 59.35 52672.09 88888.00 2007-01-30 12:50:09.403 030 18157.00 59.48 52672.09 88888.00 2007-01-30 12:50:09.903 030 18156.99 59.57 52672.02 88888.00 2007-01-30 12:50:10.403 030 18157.10 59.70 52671.98 88888.00 2007-01-30 12:50:10.903 030 18157.09 59.78 52671.96 88888.00 2007-01-30 12:50:11.403 030 18157.09 59.99 52671.86 88888.00 2007-01-30 12:50:11.903 030 18157.02 60.07 52671.78 88888.00 2007-01-30 12:50:12.403 030 18157.02 60.19 52671.89 88888.00 2007-01-30 12:50:12.903 030 18156.99 60.26 52671.98 88888.00 2007-01-30 12:50:13.403 030 18156.96 60.33 52671.97 88888.00 2007-01-30 12:50:13.903 030 18156.94 60.40 52671.87 88888.00 2007-01-30 12:50:14.403 030 18156.92 60.39 52671.87 88888.00 2007-01-30 12:50:14.903 030 18157.05 60.37 52671.97 88888.00 2007-01-30 12:50:15.403 030 18157.11 60.41 52672.00 88888.00 2007-01-30 12:50:15.903 030 18157.09 60.38 52671.92 88888.00 2007-01-30 12:50:16.403 030 18157.13 60.38 52671.93 88888.00 2007-01-30 12:50:16.903 030 18157.18 60.38 52671.90 88888.00 2007-01-30 12:50:17.403 030 18157.18 60.39 52671.90 88888.00 2007-01-30 12:50:17.903 030 18157.19 60.30 52671.88 88888.00 2007-01-30 12:50:18.403 030 18157.17 60.16 52671.86 88888.00 2007-01-30 12:50:18.903 030 18157.18 60.02 52671.92 88888.00 2007-01-30 12:50:19.403 030 18157.20 60.07 52672.03 88888.00 2007-01-30 12:50:19.903 030 18157.27 60.15 52672.13 88888.00 2007-01-30 12:50:20.403 030 18157.29 60.16 52672.07 88888.00 2007-01-30 12:50:20.903 030 18157.39 60.14 52672.08 88888.00 2007-01-30 12:50:21.403 030 18157.56 60.05 52672.16 88888.00 2007-01-30 12:50:21.903 030 18157.60 60.03 52672.30 88888.00 2007-01-30 12:50:22.403 030 18157.55 60.03 52672.23 88888.00 2007-01-30 12:50:22.903 030 18157.71 60.13 52672.21 88888.00 2007-01-30 12:50:23.403 030 18157.84 60.12 52672.16 88888.00 2007-01-30 12:50:23.903 030 18157.82 60.13 52672.23 88888.00 2007-01-30 12:50:24.403 030 18157.85 60.18 52672.25 88888.00 2007-01-30 12:50:24.903 030 18157.82 60.25 52672.37 88888.00 2007-01-30 12:50:25.403 030 18157.90 60.21 52672.44 88888.00 2007-01-30 12:50:25.903 030 18157.88 60.28 52672.50 88888.00 2007-01-30 12:50:26.403 030 18157.78 60.33 52672.65 88888.00 2007-01-30 12:50:26.903 030 18157.69 60.41 52672.73 88888.00 2007-01-30 12:50:27.403 030 18157.66 60.41 52672.83 88888.00 2007-01-30 12:50:27.903 030 18157.66 60.41 52672.78 88888.00 2007-01-30 12:50:28.403 030 18157.55 60.41 52672.77 88888.00 2007-01-30 12:50:28.903 030 18157.50 60.36 52672.91 88888.00 2007-01-30 12:50:29.403 030 18157.40 60.26 52673.09 88888.00 2007-01-30 12:50:29.903 030 18157.34 60.19 52673.17 88888.00 2007-01-30 12:50:30.403 030 18157.34 60.05 52673.11 88888.00 2007-01-30 12:50:30.903 030 18157.19 60.00 52673.11 88888.00 2007-01-30 12:50:31.403 030 18157.02 59.98 52673.19 88888.00 2007-01-30 12:50:31.903 030 18156.99 59.95 52673.29 88888.00 2007-01-30 12:50:32.403 030 18157.00 59.82 52673.25 88888.00 2007-01-30 12:50:32.903 030 18156.97 59.67 52673.23 88888.00 2007-01-30 12:50:33.403 030 18156.79 59.63 52673.23 88888.00 2007-01-30 12:50:33.903 030 18156.52 59.51 52673.12 88888.00 2007-01-30 12:50:34.403 030 18156.45 59.44 52672.96 88888.00 2007-01-30 12:50:34.903 030 18156.27 59.33 52672.99 88888.00 2007-01-30 12:50:35.403 030 18156.24 59.16 52673.02 88888.00 2007-01-30 12:50:35.903 030 18155.87 59.07 52673.06 88888.00 2007-01-30 12:50:36.403 030 18155.49 58.97 52673.00 88888.00 2007-01-30 12:50:36.903 030 18155.42 58.90 52672.96 88888.00 2007-01-30 12:50:37.403 030 18155.51 58.87 52672.96 88888.00 2007-01-30 12:50:37.903 030 18155.71 58.79 52672.94 88888.00 2007-01-30 12:50:38.403 030 18155.60 58.74 52672.89 88888.00 2007-01-30 12:50:38.903 030 18155.44 58.66 52673.01 88888.00 2007-01-30 12:50:39.403 030 18155.42 58.57 52672.91 88888.00 2007-01-30 12:50:39.903 030 18155.40 58.48 52672.89 88888.00 2007-01-30 12:50:40.403 030 18155.46 58.43 52672.96 88888.00 2007-01-30 12:50:40.903 030 18155.45 58.42 52672.93 88888.00 2007-01-30 12:50:41.403 030 18155.40 58.32 52672.82 88888.00 2007-01-30 12:50:41.903 030 18155.48 58.24 52672.62 88888.00 2007-01-30 12:50:42.403 030 18155.70 58.33 52672.77 88888.00 2007-01-30 12:50:42.903 030 18155.86 58.42 52672.67 88888.00 2007-01-30 12:50:43.403 030 18156.02 58.56 52672.63 88888.00 2007-01-30 12:50:43.903 030 18156.13 58.51 52672.58 88888.00 2007-01-30 12:50:44.403 030 18156.15 58.45 52672.45 88888.00 2007-01-30 12:50:44.903 030 18156.31 58.47 52672.48 88888.00 2007-01-30 12:50:45.403 030 18156.38 58.52 52672.54 88888.00 2007-01-30 12:50:45.903 030 18156.60 58.59 52672.56 88888.00 2007-01-30 12:50:46.403 030 18156.86 58.66 52672.49 88888.00 2007-01-30 12:50:46.903 030 18157.08 58.82 52672.45 88888.00 2007-01-30 12:50:47.403 030 18157.25 58.98 52672.49 88888.00 2007-01-30 12:50:47.903 030 18157.40 59.04 52672.49 88888.00 2007-01-30 12:50:48.403 030 18157.69 59.11 52672.45 88888.00 2007-01-30 12:50:48.903 030 18157.95 59.22 52672.48 88888.00 2007-01-30 12:50:49.403 030 18158.26 59.39 52672.48 88888.00 2007-01-30 12:50:49.903 030 18158.54 59.55 52672.41 88888.00 2007-01-30 12:50:50.403 030 18158.85 59.77 52672.38 88888.00 2007-01-30 12:50:50.903 030 18159.13 59.91 52672.34 88888.00 2007-01-30 12:50:51.403 030 18159.33 60.09 52672.46 88888.00 2007-01-30 12:50:51.903 030 18159.61 60.23 52672.59 88888.00 2007-01-30 12:50:52.403 030 18159.94 60.39 52672.63 88888.00 2007-01-30 12:50:52.903 030 18160.18 60.51 52672.70 88888.00 2007-01-30 12:50:53.403 030 18160.43 60.72 52672.79 88888.00 2007-01-30 12:50:53.903 030 18160.62 60.85 52672.82 88888.00 2007-01-30 12:50:54.403 030 18160.87 61.04 52672.86 88888.00 2007-01-30 12:50:54.903 030 18161.27 61.18 52672.85 88888.00 2007-01-30 12:50:55.403 030 18161.45 61.35 52672.95 88888.00 2007-01-30 12:50:55.903 030 18161.63 61.64 52673.04 88888.00 2007-01-30 12:50:56.403 030 18161.80 61.73 52673.12 88888.00 2007-01-30 12:50:56.903 030 18162.05 61.80 52673.16 88888.00 2007-01-30 12:50:57.403 030 18162.14 61.96 52673.23 88888.00 2007-01-30 12:50:57.903 030 18162.37 62.06 52673.24 88888.00 2007-01-30 12:50:58.403 030 18162.25 62.23 52673.24 88888.00 2007-01-30 12:50:58.903 030 18162.25 62.30 52673.49 88888.00 2007-01-30 12:50:59.403 030 18162.31 62.29 52673.62 88888.00 2007-01-30 12:50:59.903 030 18162.21 62.23 52673.74 88888.00 2007-01-30 12:51:00.403 030 18162.11 62.13 52673.95 88888.00 2007-01-30 12:51:00.903 030 18161.81 62.08 52674.06 88888.00 2007-01-30 12:51:01.403 030 18161.49 61.96 52674.11 88888.00 2007-01-30 12:51:01.903 030 18161.18 61.81 52674.29 88888.00 2007-01-30 12:51:02.403 030 18160.81 61.79 52674.45 88888.00 2007-01-30 12:51:02.903 030 18160.29 61.65 52674.52 88888.00 2007-01-30 12:51:03.403 030 18159.96 61.47 52674.50 88888.00 2007-01-30 12:51:03.903 030 18159.56 61.29 52674.57 88888.00 2007-01-30 12:51:04.403 030 18159.12 61.18 52674.64 88888.00 2007-01-30 12:51:04.903 030 18158.68 61.00 52674.71 88888.00 2007-01-30 12:51:05.403 030 18158.21 60.79 52674.74 88888.00 2007-01-30 12:51:05.903 030 18157.78 60.59 52674.69 88888.00 2007-01-30 12:51:06.403 030 18157.36 60.35 52674.68 88888.00 2007-01-30 12:51:06.903 030 18156.81 60.15 52674.66 88888.00 2007-01-30 12:51:07.403 030 18156.42 60.00 52674.67 88888.00 2007-01-30 12:51:07.903 030 18156.02 59.76 52674.67 88888.00 2007-01-30 12:51:08.403 030 18155.54 59.63 52674.68 88888.00 2007-01-30 12:51:08.903 030 18155.14 59.49 52674.74 88888.00 2007-01-30 12:51:09.403 030 18154.82 59.23 52674.78 88888.00 2007-01-30 12:51:09.903 030 18154.41 59.08 52674.71 88888.00 2007-01-30 12:51:10.403 030 18154.09 58.91 52674.64 88888.00 2007-01-30 12:51:10.903 030 18153.86 58.81 52674.52 88888.00 2007-01-30 12:51:11.403 030 18153.60 58.55 52674.37 88888.00 2007-01-30 12:51:11.903 030 18153.47 58.40 52674.32 88888.00 2007-01-30 12:51:12.403 030 18153.33 58.40 52674.30 88888.00 2007-01-30 12:51:12.903 030 18153.29 58.31 52674.17 88888.00 2007-01-30 12:51:13.403 030 18153.22 58.13 52674.04 88888.00 2007-01-30 12:51:13.903 030 18153.11 58.05 52673.87 88888.00 2007-01-30 12:51:14.403 030 18153.32 58.00 52673.77 88888.00 2007-01-30 12:51:14.903 030 18153.45 58.04 52673.63 88888.00 2007-01-30 12:51:15.403 030 18153.59 57.95 52673.44 88888.00 2007-01-30 12:51:15.903 030 18153.78 57.92 52673.28 88888.00 2007-01-30 12:51:16.403 030 18153.97 57.90 52673.13 88888.00 2007-01-30 12:51:16.903 030 18154.23 57.97 52672.91 88888.00 2007-01-30 12:51:17.403 030 18154.59 58.03 52672.84 88888.00 2007-01-30 12:51:17.903 030 18154.92 58.10 52672.67 88888.00 2007-01-30 12:51:18.403 030 18155.33 58.12 52672.60 88888.00 2007-01-30 12:51:18.903 030 18155.76 58.34 52672.41 88888.00 2007-01-30 12:51:19.403 030 18156.25 58.56 52672.30 88888.00 2007-01-30 12:51:19.903 030 18156.76 58.73 52672.16 88888.00 2007-01-30 12:51:20.403 030 18157.33 58.94 52672.02 88888.00 2007-01-30 12:51:20.903 030 18157.84 59.07 52672.00 88888.00 2007-01-30 12:51:21.403 030 18158.29 59.26 52671.88 88888.00 2007-01-30 12:51:21.903 030 18158.77 59.55 52671.79 88888.00 2007-01-30 12:51:22.403 030 18159.27 59.76 52671.76 88888.00 2007-01-30 12:51:22.903 030 18159.66 59.88 52671.85 88888.00 2007-01-30 12:51:23.403 030 18160.13 60.05 52671.90 88888.00 2007-01-30 12:51:23.903 030 18160.40 60.17 52671.93 88888.00 2007-01-30 12:51:24.403 030 18160.77 60.39 52671.96 88888.00 2007-01-30 12:51:24.903 030 18161.10 60.58 52671.86 88888.00 2007-01-30 12:51:25.400 030 18161.37 60.69 52671.93 88888.00 2007-01-30 12:51:25.900 030 18161.57 60.87 52672.12 88888.00 2007-01-30 12:51:26.400 030 18161.69 61.06 52672.18 88888.00 2007-01-30 12:51:26.900 030 18161.75 61.15 52672.32 88888.00 2007-01-30 12:51:27.400 030 18161.88 61.23 52672.50 88888.00 2007-01-30 12:51:27.900 030 18161.87 61.33 52672.49 88888.00 2007-01-30 12:51:28.400 030 18161.92 61.30 52672.65 88888.00 2007-01-30 12:51:28.900 030 18161.90 61.37 52672.83 88888.00 2007-01-30 12:51:29.400 030 18161.68 61.34 52672.95 88888.00 2007-01-30 12:51:29.900 030 18161.55 61.35 52673.09 88888.00 2007-01-30 12:51:30.400 030 18161.44 61.38 52673.20 88888.00 2007-01-30 12:51:30.900 030 18161.27 61.32 52673.37 88888.00 2007-01-30 12:51:31.400 030 18161.12 61.24 52673.49 88888.00 2007-01-30 12:51:31.900 030 18160.83 61.23 52673.63 88888.00 2007-01-30 12:51:32.400 030 18160.58 61.20 52673.95 88888.00 2007-01-30 12:51:32.900 030 18160.37 61.12 52674.19 88888.00 2007-01-30 12:51:33.400 030 18160.16 61.01 52674.32 88888.00 2007-01-30 12:51:33.900 030 18159.97 60.90 52674.46 88888.00 2007-01-30 12:51:34.400 030 18159.72 60.87 52674.50 88888.00 2007-01-30 12:51:34.900 030 18159.39 60.69 52674.51 88888.00 2007-01-30 12:51:35.400 030 18159.16 60.64 52674.58 88888.00 2007-01-30 12:51:35.900 030 18158.97 60.51 52674.77 88888.00 2007-01-30 12:51:36.400 030 18158.81 60.26 52675.01 88888.00 2007-01-30 12:51:36.900 030 18158.72 60.13 52675.01 88888.00 2007-01-30 12:51:37.400 030 18158.57 60.14 52675.04 88888.00 2007-01-30 12:51:37.900 030 18158.42 60.03 52675.13 88888.00 2007-01-30 12:51:38.400 030 18158.37 59.85 52675.24 88888.00 2007-01-30 12:51:38.900 030 18158.23 59.67 52675.31 88888.00 2007-01-30 12:51:39.400 030 18158.19 59.40 52675.35 88888.00 2007-01-30 12:51:39.900 030 18158.11 59.17 52675.25 88888.00 2007-01-30 12:51:40.400 030 18157.97 59.11 52675.21 88888.00 2007-01-30 12:51:40.900 030 18157.81 58.92 52675.15 88888.00 2007-01-30 12:51:41.400 030 18157.68 58.84 52675.13 88888.00 2007-01-30 12:51:41.900 030 18157.67 58.65 52675.04 88888.00 2007-01-30 12:51:42.400 030 18157.66 58.53 52675.01 88888.00 2007-01-30 12:51:42.900 030 18157.65 58.49 52674.87 88888.00 2007-01-30 12:51:43.400 030 18157.49 58.35 52674.82 88888.00 2007-01-30 12:51:43.900 030 18157.51 58.16 52674.74 88888.00 2007-01-30 12:51:44.400 030 18157.46 58.08 52674.60 88888.00 2007-01-30 12:51:44.900 030 18157.42 58.10 52674.52 88888.00 2007-01-30 12:51:45.400 030 18157.29 58.06 52674.29 88888.00 2007-01-30 12:51:45.900 030 18157.24 58.01 52674.16 88888.00 2007-01-30 12:51:46.400 030 18157.19 58.10 52674.01 88888.00 2007-01-30 12:51:46.900 030 18157.24 58.18 52673.96 88888.00 2007-01-30 12:51:47.400 030 18157.17 58.35 52673.96 88888.00 2007-01-30 12:51:47.900 030 18157.07 58.40 52673.86 88888.00 2007-01-30 12:51:48.400 030 18157.01 58.43 52673.79 88888.00 2007-01-30 12:51:48.900 030 18156.88 58.48 52673.48 88888.00 2007-01-30 12:51:49.400 030 18156.91 58.52 52673.27 88888.00 2007-01-30 12:51:49.900 030 18156.84 58.65 52673.14 88888.00 2007-01-30 12:51:50.400 030 18156.77 58.77 52673.09 88888.00 2007-01-30 12:51:50.900 030 18156.78 58.78 52672.93 88888.00 2007-01-30 12:51:51.400 030 18156.64 58.85 52672.68 88888.00 2007-01-30 12:51:51.900 030 18156.49 58.85 52672.68 88888.00 2007-01-30 12:51:52.400 030 18156.41 58.87 52672.66 88888.00 2007-01-30 12:51:52.900 030 18156.31 58.94 52672.70 88888.00 2007-01-30 12:51:53.400 030 18156.34 59.02 52672.72 88888.00 2007-01-30 12:51:53.900 030 18156.18 59.04 52672.56 88888.00 2007-01-30 12:51:54.400 030 18156.11 59.15 52672.41 88888.00 2007-01-30 12:51:54.900 030 18156.23 59.07 52672.54 88888.00 2007-01-30 12:51:55.400 030 18156.25 59.03 52672.44 88888.00 2007-01-30 12:51:55.900 030 18156.12 59.01 52672.36 88888.00 2007-01-30 12:51:56.400 030 18155.97 59.12 52672.41 88888.00 2007-01-30 12:51:56.900 030 18155.88 59.12 52672.41 88888.00 2007-01-30 12:51:57.400 030 18155.56 59.14 52672.36 88888.00 2007-01-30 12:51:57.900 030 18155.43 59.14 52672.39 88888.00 2007-01-30 12:51:58.400 030 18155.57 59.15 52672.38 88888.00 2007-01-30 12:51:58.900 030 18155.97 59.07 52672.41 88888.00 2007-01-30 12:51:59.400 030 18156.12 59.06 52672.53 88888.00 2007-01-30 12:51:59.900 030 18156.15 59.13 52672.45 88888.00 2007-01-30 12:52:00.400 030 18156.24 59.14 52672.43 88888.00 2007-01-30 12:52:00.900 030 18156.36 59.12 52672.42 88888.00 2007-01-30 12:52:01.400 030 18156.52 59.19 52672.43 88888.00 2007-01-30 12:52:01.900 030 18156.76 59.28 52672.44 88888.00 2007-01-30 12:52:02.400 030 18156.97 59.28 52672.54 88888.00 2007-01-30 12:52:02.900 030 18157.27 59.30 52672.58 88888.00 2007-01-30 12:52:03.400 030 18157.47 59.34 52672.57 88888.00 2007-01-30 12:52:03.900 030 18157.66 59.38 52672.65 88888.00 2007-01-30 12:52:04.400 030 18157.90 59.44 52672.83 88888.00 2007-01-30 12:52:04.900 030 18158.23 59.61 52672.94 88888.00 2007-01-30 12:52:05.400 030 18158.48 59.81 52672.97 88888.00 2007-01-30 12:52:05.900 030 18158.69 59.91 52672.99 88888.00 2007-01-30 12:52:06.400 030 18158.93 59.91 52673.07 88888.00 2007-01-30 12:52:06.900 030 18159.17 60.01 52673.17 88888.00 2007-01-30 12:52:07.400 030 18159.38 60.15 52673.32 88888.00 2007-01-30 12:52:07.900 030 18159.49 60.17 52673.39 88888.00 2007-01-30 12:52:08.400 030 18159.62 60.13 52673.54 88888.00 2007-01-30 12:52:08.900 030 18159.77 60.07 52673.65 88888.00 2007-01-30 12:52:09.400 030 18159.67 60.12 52673.74 88888.00 2007-01-30 12:52:09.900 030 18159.61 60.13 52673.73 88888.00 2007-01-30 12:52:10.400 030 18159.71 60.06 52673.73 88888.00 2007-01-30 12:52:10.900 030 18159.73 60.02 52673.67 88888.00 2007-01-30 12:52:11.400 030 18159.61 60.00 52673.69 88888.00 2007-01-30 12:52:11.900 030 18159.47 59.90 52673.90 88888.00 2007-01-30 12:52:12.400 030 18159.42 59.85 52674.08 88888.00 2007-01-30 12:52:12.900 030 18159.28 59.87 52674.19 88888.00 2007-01-30 12:52:13.400 030 18159.07 59.79 52674.17 88888.00 2007-01-30 12:52:13.900 030 18158.91 59.70 52674.19 88888.00 2007-01-30 12:52:14.400 030 18158.63 59.66 52674.30 88888.00 2007-01-30 12:52:14.900 030 18158.30 59.61 52674.36 88888.00 2007-01-30 12:52:15.400 030 18157.95 59.52 52674.31 88888.00 2007-01-30 12:52:15.900 030 18157.73 59.42 52674.27 88888.00 2007-01-30 12:52:16.400 030 18157.60 59.42 52674.24 88888.00 2007-01-30 12:52:16.900 030 18157.38 59.37 52674.25 88888.00 2007-01-30 12:52:17.400 030 18157.12 59.37 52674.23 88888.00 2007-01-30 12:52:17.900 030 18156.86 59.37 52674.32 88888.00 2007-01-30 12:52:18.400 030 18156.60 59.32 52674.41 88888.00 2007-01-30 12:52:18.900 030 18156.27 59.20 52674.35 88888.00 2007-01-30 12:52:19.400 030 18156.03 59.22 52674.40 88888.00 2007-01-30 12:52:19.900 030 18155.75 59.13 52674.24 88888.00 2007-01-30 12:52:20.400 030 18155.39 59.01 52674.20 88888.00 2007-01-30 12:52:20.900 030 18154.97 58.89 52674.22 88888.00 2007-01-30 12:52:21.400 030 18154.63 58.71 52674.24 88888.00 2007-01-30 12:52:21.900 030 18154.53 58.55 52674.24 88888.00 2007-01-30 12:52:22.400 030 18154.20 58.43 52674.16 88888.00 2007-01-30 12:52:22.900 030 18154.04 58.35 52674.06 88888.00 2007-01-30 12:52:23.400 030 18153.93 58.28 52673.95 88888.00 2007-01-30 12:52:23.900 030 18153.85 58.18 52673.93 88888.00 2007-01-30 12:52:24.400 030 18153.78 58.15 52673.90 88888.00 2007-01-30 12:52:24.900 030 18153.54 58.08 52673.74 88888.00 2007-01-30 12:52:25.400 030 18153.62 57.97 52673.63 88888.00 2007-01-30 12:52:25.900 030 18153.65 57.96 52673.52 88888.00 2007-01-30 12:52:26.400 030 18153.64 57.94 52673.44 88888.00 2007-01-30 12:52:26.900 030 18153.64 57.87 52673.43 88888.00 2007-01-30 12:52:27.400 030 18153.77 57.78 52673.30 88888.00 2007-01-30 12:52:27.900 030 18153.92 57.81 52673.18 88888.00 2007-01-30 12:52:28.400 030 18154.05 57.90 52673.19 88888.00 2007-01-30 12:52:28.900 030 18154.18 57.95 52673.09 88888.00 2007-01-30 12:52:29.400 030 18154.39 57.90 52672.81 88888.00 2007-01-30 12:52:29.900 030 18154.67 57.96 52672.65 88888.00 2007-01-30 12:52:30.400 030 18154.90 58.12 52672.57 88888.00 2007-01-30 12:52:30.900 030 18155.29 58.26 52672.46 88888.00 2007-01-30 12:52:31.400 030 18155.56 58.41 52672.31 88888.00 2007-01-30 12:52:31.900 030 18155.81 58.53 52672.18 88888.00 2007-01-30 12:52:32.400 030 18156.05 58.63 52672.23 88888.00 2007-01-30 12:52:32.900 030 18156.40 58.81 52672.20 88888.00 2007-01-30 12:52:33.400 030 18156.60 58.89 52672.21 88888.00 2007-01-30 12:52:33.900 030 18156.84 58.91 52672.27 88888.00 2007-01-30 12:52:34.400 030 18157.01 59.01 52672.20 88888.00 2007-01-30 12:52:34.900 030 18157.24 59.15 52672.00 88888.00 2007-01-30 12:52:35.400 030 18157.34 59.24 52672.03 88888.00 2007-01-30 12:52:35.900 030 18157.60 59.36 52672.13 88888.00 2007-01-30 12:52:36.400 030 18157.82 59.39 52672.10 88888.00 2007-01-30 12:52:36.900 030 18157.96 59.44 52672.20 88888.00 2007-01-30 12:52:37.400 030 18158.06 59.53 52672.24 88888.00 2007-01-30 12:52:37.900 030 18158.15 59.56 52672.34 88888.00 2007-01-30 12:52:38.400 030 18158.19 59.65 52672.49 88888.00 2007-01-30 12:52:38.900 030 18158.31 59.71 52672.51 88888.00 2007-01-30 12:52:39.400 030 18158.28 59.77 52672.60 88888.00 2007-01-30 12:52:39.900 030 18158.29 59.86 52672.63 88888.00 2007-01-30 12:52:40.400 030 18158.41 59.94 52672.57 88888.00 2007-01-30 12:52:40.900 030 18158.45 59.96 52672.62 88888.00 2007-01-30 12:52:41.400 030 18158.49 59.99 52672.82 88888.00 2007-01-30 12:52:41.900 030 18158.53 60.04 52672.82 88888.00 2007-01-30 12:52:42.400 030 18158.53 60.16 52672.80 88888.00 2007-01-30 12:52:42.900 030 18158.48 60.17 52673.00 88888.00 2007-01-30 12:52:43.400 030 18158.44 60.31 52673.03 88888.00 2007-01-30 12:52:43.900 030 18158.26 60.35 52673.13 88888.00 2007-01-30 12:52:44.400 030 18158.17 60.23 52673.25 88888.00 2007-01-30 12:52:44.900 030 18158.00 60.22 52673.36 88888.00 2007-01-30 12:52:45.400 030 18157.83 60.20 52673.47 88888.00 2007-01-30 12:52:45.900 030 18157.62 60.26 52673.52 88888.00 2007-01-30 12:52:46.400 030 18157.35 60.17 52673.57 88888.00 2007-01-30 12:52:46.900 030 18157.22 60.15 52673.73 88888.00 2007-01-30 12:52:47.400 030 18157.06 60.10 52673.98 88888.00 2007-01-30 12:52:47.900 030 18156.87 59.92 52674.11 88888.00 2007-01-30 12:52:48.400 030 18156.65 59.81 52674.13 88888.00 2007-01-30 12:52:48.900 030 18156.34 59.79 52674.19 88888.00 2007-01-30 12:52:49.400 030 18156.05 59.73 52674.17 88888.00 2007-01-30 12:52:49.900 030 18155.86 59.62 52674.30 88888.00 2007-01-30 12:52:50.400 030 18155.68 59.46 52674.30 88888.00 2007-01-30 12:52:50.900 030 18155.38 59.40 52674.29 88888.00 2007-01-30 12:52:51.400 030 18155.11 59.23 52674.29 88888.00 2007-01-30 12:52:51.900 030 18155.17 59.09 52674.34 88888.00 2007-01-30 12:52:52.400 030 18154.90 59.04 52674.33 88888.00 2007-01-30 12:52:52.900 030 18154.67 58.90 52674.37 88888.00 2007-01-30 12:52:53.400 030 18154.64 58.82 52674.31 88888.00 2007-01-30 12:52:53.900 030 18154.43 58.81 52674.21 88888.00 2007-01-30 12:52:54.400 030 18154.29 58.69 52674.23 88888.00 2007-01-30 12:52:54.900 030 18154.23 58.67 52674.07 88888.00 2007-01-30 12:52:55.400 030 18154.03 58.66 52674.09 88888.00 2007-01-30 12:52:55.900 030 18153.95 58.53 52674.04 88888.00 2007-01-30 12:52:56.400 030 18153.81 58.41 52673.87 88888.00 2007-01-30 12:52:56.900 030 18153.66 58.34 52673.65 88888.00 2007-01-30 12:52:57.400 030 18153.53 58.31 52673.53 88888.00 2007-01-30 12:52:57.900 030 18153.60 58.39 52673.40 88888.00 2007-01-30 12:52:58.400 030 18153.54 58.33 52673.34 88888.00 2007-01-30 12:52:58.900 030 18153.40 58.28 52673.30 88888.00 2007-01-30 12:52:59.400 030 18153.41 58.23 52673.12 88888.00 2007-01-30 12:52:59.900 030 18153.42 58.24 52673.02 88888.00 2007-01-30 12:53:00.400 030 18153.51 58.16 52672.86 88888.00 2007-01-30 12:53:00.900 030 18153.50 58.24 52672.66 88888.00 2007-01-30 12:53:01.400 030 18153.45 58.23 52672.59 88888.00 2007-01-30 12:53:01.900 030 18153.48 58.17 52672.63 88888.00 2007-01-30 12:53:02.400 030 18153.49 58.15 52672.62 88888.00 2007-01-30 12:53:02.900 030 18153.69 58.20 52672.41 88888.00 2007-01-30 12:53:03.400 030 18153.74 58.24 52672.31 88888.00 2007-01-30 12:53:03.900 030 18153.73 58.32 52672.33 88888.00 2007-01-30 12:53:04.400 030 18153.91 58.40 52672.33 88888.00 2007-01-30 12:53:04.900 030 18154.01 58.42 52672.14 88888.00 2007-01-30 12:53:05.400 030 18154.16 58.56 52672.01 88888.00 2007-01-30 12:53:05.900 030 18154.34 58.70 52671.93 88888.00 2007-01-30 12:53:06.400 030 18154.50 58.75 52671.99 88888.00 2007-01-30 12:53:06.900 030 18154.71 58.76 52671.91 88888.00 2007-01-30 12:53:07.400 030 18154.91 59.00 52671.85 88888.00 2007-01-30 12:53:07.900 030 18155.23 59.20 52671.79 88888.00 2007-01-30 12:53:08.400 030 18155.38 59.24 52671.85 88888.00 2007-01-30 12:53:08.900 030 18155.51 59.32 52671.85 88888.00 2007-01-30 12:53:09.400 030 18155.72 59.43 52671.87 88888.00 2007-01-30 12:53:09.900 030 18155.64 59.48 52671.84 88888.00 2007-01-30 12:53:10.400 030 18155.78 59.48 52671.93 88888.00 2007-01-30 12:53:10.900 030 18156.34 59.50 52672.03 88888.00 2007-01-30 12:53:11.400 030 18156.65 59.67 52672.10 88888.00 2007-01-30 12:53:11.900 030 18156.78 59.78 52672.11 88888.00 2007-01-30 12:53:12.400 030 18156.86 59.86 52672.26 88888.00 2007-01-30 12:53:12.900 030 18157.03 59.87 52672.44 88888.00 2007-01-30 12:53:13.400 030 18157.19 59.94 52672.59 88888.00 2007-01-30 12:53:13.900 030 18157.18 59.96 52672.60 88888.00 2007-01-30 12:53:14.400 030 18157.18 59.99 52672.73 88888.00 2007-01-30 12:53:14.900 030 18157.22 59.99 52672.67 88888.00 2007-01-30 12:53:15.400 030 18157.19 60.00 52672.76 88888.00 2007-01-30 12:53:15.900 030 18157.17 60.07 52672.77 88888.00 2007-01-30 12:53:16.400 030 18157.22 60.11 52672.81 88888.00 2007-01-30 12:53:16.900 030 18157.22 60.02 52672.88 88888.00 2007-01-30 12:53:17.400 030 18157.25 60.03 52672.93 88888.00 2007-01-30 12:53:17.900 030 18157.09 59.96 52673.15 88888.00 2007-01-30 12:53:18.400 030 18156.86 59.89 52673.32 88888.00 2007-01-30 12:53:18.900 030 18156.82 59.88 52673.42 88888.00 2007-01-30 12:53:19.400 030 18156.68 59.85 52673.44 88888.00 2007-01-30 12:53:19.900 030 18156.44 59.71 52673.48 88888.00 2007-01-30 12:53:20.400 030 18156.51 59.56 52673.63 88888.00 2007-01-30 12:53:20.900 030 18156.31 59.56 52673.71 88888.00 2007-01-30 12:53:21.400 030 18156.18 59.52 52673.73 88888.00 2007-01-30 12:53:21.900 030 18155.99 59.50 52673.71 88888.00 2007-01-30 12:53:22.400 030 18155.91 59.47 52673.73 88888.00 2007-01-30 12:53:22.900 030 18155.72 59.35 52673.82 88888.00 2007-01-30 12:53:23.400 030 18155.43 59.21 52673.81 88888.00 2007-01-30 12:53:23.900 030 18155.37 59.11 52673.89 88888.00 2007-01-30 12:53:24.400 030 18155.26 58.99 52673.87 88888.00 2007-01-30 12:53:24.900 030 18155.05 58.90 52673.88 88888.00 2007-01-30 12:53:25.400 030 18154.84 58.78 52673.88 88888.00 2007-01-30 12:53:25.900 030 18154.75 58.63 52673.88 88888.00 2007-01-30 12:53:26.400 030 18154.60 58.53 52673.86 88888.00 2007-01-30 12:53:26.900 030 18154.63 58.45 52673.79 88888.00 2007-01-30 12:53:27.400 030 18154.61 58.24 52673.64 88888.00 2007-01-30 12:53:27.900 030 18154.40 58.05 52673.52 88888.00 2007-01-30 12:53:28.400 030 18154.38 57.90 52673.51 88888.00 2007-01-30 12:53:28.900 030 18154.31 57.73 52673.48 88888.00 2007-01-30 12:53:29.400 030 18154.23 57.62 52673.47 88888.00 2007-01-30 12:53:29.900 030 18154.07 57.62 52673.37 88888.00 2007-01-30 12:53:30.400 030 18154.10 57.48 52673.41 88888.00 2007-01-30 12:53:30.900 030 18154.07 57.36 52673.36 88888.00 2007-01-30 12:53:31.400 030 18153.95 57.45 52673.30 88888.00 2007-01-30 12:53:31.900 030 18154.05 57.48 52673.29 88888.00 2007-01-30 12:53:32.400 030 18154.05 57.49 52673.11 88888.00 2007-01-30 12:53:32.900 030 18154.03 57.45 52672.97 88888.00 2007-01-30 12:53:33.400 030 18154.08 57.62 52672.97 88888.00 2007-01-30 12:53:33.900 030 18154.21 57.70 52672.88 88888.00 2007-01-30 12:53:34.400 030 18154.30 57.70 52672.62 88888.00 2007-01-30 12:53:34.900 030 18154.40 57.64 52672.56 88888.00 2007-01-30 12:53:35.400 030 18154.50 57.76 52672.38 88888.00 2007-01-30 12:53:35.900 030 18154.58 57.94 52672.35 88888.00 2007-01-30 12:53:36.400 030 18154.78 57.99 52672.38 88888.00 2007-01-30 12:53:36.900 030 18155.01 58.16 52672.33 88888.00 2007-01-30 12:53:37.400 030 18155.14 58.41 52672.14 88888.00 2007-01-30 12:53:37.900 030 18155.48 58.62 52672.10 88888.00 2007-01-30 12:53:38.400 030 18155.72 58.73 52672.08 88888.00 2007-01-30 12:53:38.900 030 18155.83 58.87 52672.16 88888.00 2007-01-30 12:53:39.400 030 18156.00 59.04 52672.12 88888.00 2007-01-30 12:53:39.900 030 18156.21 59.15 52672.08 88888.00 2007-01-30 12:53:40.400 030 18156.40 59.39 52672.13 88888.00 2007-01-30 12:53:40.900 030 18156.48 59.68 52672.13 88888.00 2007-01-30 12:53:41.400 030 18156.65 59.94 52672.11 88888.00 2007-01-30 12:53:41.900 030 18156.69 60.14 52672.30 88888.00 2007-01-30 12:53:42.400 030 18156.76 60.25 52672.33 88888.00 2007-01-30 12:53:42.900 030 18156.80 60.40 52672.41 88888.00 2007-01-30 12:53:43.400 030 18156.82 60.55 52672.53 88888.00 2007-01-30 12:53:43.900 030 18156.90 60.59 52672.65 88888.00 2007-01-30 12:53:44.400 030 18156.76 60.64 52672.63 88888.00 2007-01-30 12:53:44.900 030 18156.65 60.64 52672.74 88888.00 2007-01-30 12:53:45.400 030 18156.62 60.67 52672.85 88888.00 2007-01-30 12:53:45.900 030 18156.31 60.66 52672.91 88888.00 2007-01-30 12:53:46.400 030 18156.14 60.57 52672.97 88888.00 2007-01-30 12:53:46.900 030 18156.01 60.51 52673.02 88888.00 2007-01-30 12:53:47.400 030 18155.77 60.46 52673.04 88888.00 2007-01-30 12:53:47.900 030 18155.53 60.49 52673.17 88888.00 2007-01-30 12:53:48.400 030 18155.19 60.44 52673.23 88888.00 2007-01-30 12:53:48.900 030 18154.90 60.35 52673.18 88888.00 2007-01-30 12:53:49.400 030 18154.61 60.26 52673.28 88888.00 2007-01-30 12:53:49.900 030 18154.20 60.20 52673.43 88888.00 2007-01-30 12:53:50.400 030 18153.93 60.10 52673.44 88888.00 2007-01-30 12:53:50.900 030 18153.72 60.02 52673.36 88888.00 2007-01-30 12:53:51.400 030 18153.47 59.87 52673.39 88888.00 2007-01-30 12:53:51.900 030 18153.21 59.61 52673.44 88888.00 2007-01-30 12:53:52.400 030 18152.80 59.36 52673.46 88888.00 2007-01-30 12:53:52.900 030 18152.55 59.16 52673.51 88888.00 2007-01-30 12:53:53.400 030 18152.44 59.04 52673.55 88888.00 2007-01-30 12:53:53.900 030 18152.21 58.85 52673.60 88888.00 2007-01-30 12:53:54.400 030 18151.80 58.67 52673.63 88888.00 2007-01-30 12:53:54.900 030 18151.69 58.56 52673.53 88888.00 2007-01-30 12:53:55.400 030 18151.66 58.46 52673.54 88888.00 2007-01-30 12:53:55.900 030 18151.66 58.24 52673.40 88888.00 2007-01-30 12:53:56.400 030 18151.58 58.11 52673.24 88888.00 2007-01-30 12:53:56.900 030 18151.56 58.09 52673.17 88888.00 2007-01-30 12:53:57.400 030 18151.52 58.02 52673.21 88888.00 2007-01-30 12:53:57.900 030 18151.57 57.88 52673.15 88888.00 2007-01-30 12:53:58.400 030 18151.55 57.83 52673.01 88888.00 2007-01-30 12:53:58.900 030 18151.68 57.67 52673.05 88888.00 2007-01-30 12:53:59.400 030 18151.76 57.62 52672.99 88888.00 2007-01-30 12:53:59.900 030 18151.77 57.61 52672.89 88888.00 2007-01-30 12:54:00.400 030 18151.85 57.59 52672.79 88888.00 2007-01-30 12:54:00.900 030 18151.88 57.46 52672.63 88888.00 2007-01-30 12:54:01.400 030 18152.17 57.42 52672.59 88888.00 2007-01-30 12:54:01.900 030 18152.42 57.45 52672.48 88888.00 2007-01-30 12:54:02.400 030 18152.55 57.51 52672.30 88888.00 2007-01-30 12:54:02.900 030 18152.74 57.47 52672.21 88888.00 2007-01-30 12:54:03.400 030 18153.02 57.53 52672.12 88888.00 2007-01-30 12:54:03.900 030 18153.30 57.57 52672.05 88888.00 2007-01-30 12:54:04.400 030 18153.63 57.59 52671.91 88888.00 2007-01-30 12:54:04.900 030 18153.87 57.66 52671.87 88888.00 2007-01-30 12:54:05.400 030 18154.19 57.88 52671.74 88888.00 2007-01-30 12:54:05.900 030 18154.51 58.00 52671.62 88888.00 2007-01-30 12:54:06.400 030 18154.86 58.04 52671.55 88888.00 2007-01-30 12:54:06.900 030 18155.19 58.19 52671.50 88888.00 2007-01-30 12:54:07.400 030 18155.70 58.44 52671.47 88888.00 2007-01-30 12:54:07.900 030 18156.10 58.53 52671.44 88888.00 2007-01-30 12:54:08.400 030 18156.40 58.62 52671.52 88888.00 2007-01-30 12:54:08.900 030 18156.76 58.75 52671.42 88888.00 2007-01-30 12:54:09.400 030 18157.14 58.85 52671.41 88888.00 2007-01-30 12:54:09.900 030 18157.36 59.00 52671.43 88888.00 2007-01-30 12:54:10.400 030 18157.68 59.11 52671.40 88888.00 2007-01-30 12:54:10.900 030 18157.89 59.23 52671.52 88888.00 2007-01-30 12:54:11.400 030 18158.12 59.32 52671.50 88888.00 2007-01-30 12:54:11.900 030 18158.39 59.35 52671.52 88888.00 2007-01-30 12:54:12.400 030 18158.65 59.36 52671.70 88888.00 2007-01-30 12:54:12.900 030 18158.82 59.43 52671.78 88888.00 2007-01-30 12:54:13.400 030 18158.87 59.48 52671.84 88888.00 2007-01-30 12:54:13.900 030 18158.85 59.50 52671.93 88888.00 2007-01-30 12:54:14.400 030 18158.81 59.49 52672.10 88888.00 2007-01-30 12:54:14.900 030 18158.70 59.39 52672.10 88888.00 2007-01-30 12:54:15.400 030 18158.57 59.33 52672.23 88888.00 2007-01-30 12:54:15.900 030 18158.54 59.21 52672.25 88888.00 2007-01-30 12:54:16.400 030 18158.33 59.15 52672.38 88888.00 2007-01-30 12:54:16.900 030 18157.99 59.20 52672.48 88888.00 2007-01-30 12:54:17.400 030 18157.67 59.13 52672.65 88888.00 2007-01-30 12:54:17.900 030 18157.41 58.98 52672.72 88888.00 2007-01-30 12:54:18.400 030 18157.13 58.80 52672.86 88888.00 2007-01-30 12:54:18.900 030 18156.79 58.55 52672.96 88888.00 2007-01-30 12:54:19.400 030 18156.35 58.40 52673.04 88888.00 2007-01-30 12:54:19.900 030 18155.97 58.28 52673.23 88888.00 2007-01-30 12:54:20.400 030 18155.61 58.02 52673.39 88888.00 2007-01-30 12:54:20.900 030 18155.15 57.68 52673.40 88888.00 2007-01-30 12:54:21.400 030 18154.84 57.52 52673.41 88888.00 2007-01-30 12:54:21.900 030 18154.58 57.42 52673.44 88888.00 2007-01-30 12:54:22.400 030 18154.15 57.35 52673.47 88888.00 2007-01-30 12:54:22.900 030 18153.81 57.26 52673.44 88888.00 2007-01-30 12:54:23.400 030 18153.34 57.15 52673.48 88888.00 2007-01-30 12:54:23.900 030 18153.10 57.03 52673.61 88888.00 2007-01-30 12:54:24.400 030 18152.77 56.81 52673.57 88888.00 2007-01-30 12:54:24.900 030 18152.50 56.66 52673.55 88888.00 2007-01-30 12:54:25.400 030 18152.25 56.54 52673.67 88888.00 2007-01-30 12:54:25.900 030 18152.03 56.42 52673.59 88888.00 2007-01-30 12:54:26.400 030 18151.81 56.21 52673.46 88888.00 2007-01-30 12:54:26.900 030 18151.57 55.92 52673.40 88888.00 2007-01-30 12:54:27.400 030 18151.42 55.65 52673.28 88888.00 2007-01-30 12:54:27.900 030 18151.32 55.55 52673.14 88888.00 2007-01-30 12:54:28.400 030 18151.23 55.42 52673.15 88888.00 2007-01-30 12:54:28.900 030 18151.19 55.23 52672.95 88888.00 2007-01-30 12:54:29.400 030 18151.19 55.18 52672.84 88888.00 2007-01-30 12:54:29.900 030 18151.15 55.09 52672.70 88888.00 2007-01-30 12:54:30.400 030 18151.15 54.97 52672.67 88888.00 2007-01-30 12:54:30.900 030 18151.28 54.91 52672.65 88888.00 2007-01-30 12:54:31.400 030 18151.36 54.84 52672.46 88888.00 2007-01-30 12:54:31.900 030 18151.50 54.88 52672.34 88888.00 2007-01-30 12:54:32.400 030 18151.81 54.94 52672.18 88888.00 2007-01-30 12:54:32.900 030 18152.06 54.92 52671.96 88888.00 2007-01-30 12:54:33.400 030 18152.39 55.04 52671.81 88888.00 2007-01-30 12:54:33.900 030 18152.68 55.19 52671.68 88888.00 2007-01-30 12:54:34.400 030 18153.06 55.34 52671.42 88888.00 2007-01-30 12:54:34.900 030 18153.42 55.45 52671.27 88888.00 2007-01-30 12:54:35.400 030 18153.70 55.67 52671.10 88888.00 2007-01-30 12:54:35.900 030 18154.06 55.87 52670.91 88888.00 2007-01-30 12:54:36.400 030 18154.43 56.03 52670.77 88888.00 2007-01-30 12:54:36.900 030 18154.96 56.20 52670.74 88888.00 2007-01-30 12:54:37.400 030 18155.32 56.26 52670.73 88888.00 2007-01-30 12:54:37.900 030 18155.39 56.46 52670.73 88888.00 2007-01-30 12:54:38.400 030 18155.40 56.71 52670.64 88888.00 2007-01-30 12:54:38.900 030 18155.40 56.82 52670.53 88888.00 2007-01-30 12:54:39.400 030 18155.40 57.00 52670.54 88888.00 2007-01-30 12:54:39.900 030 18155.43 57.28 52670.64 88888.00 2007-01-30 12:54:40.400 030 18156.25 57.53 52670.80 88888.00 2007-01-30 12:54:40.900 030 18156.98 57.73 52670.81 88888.00 2007-01-30 12:54:41.400 030 18157.25 57.87 52670.80 88888.00 2007-01-30 12:54:41.900 030 18157.36 57.96 52670.79 88888.00 2007-01-30 12:54:42.400 030 18157.43 58.01 52670.85 88888.00 2007-01-30 12:54:42.900 030 18157.44 58.06 52670.95 88888.00 2007-01-30 12:54:43.400 030 18157.36 58.08 52671.07 88888.00 2007-01-30 12:54:43.900 030 18157.24 58.07 52671.19 88888.00 2007-01-30 12:54:44.400 030 18157.18 58.10 52671.44 88888.00 2007-01-30 12:54:44.900 030 18157.11 58.12 52671.51 88888.00 2007-01-30 12:54:45.400 030 18156.97 58.10 52671.62 88888.00 2007-01-30 12:54:45.900 030 18156.75 58.07 52671.81 88888.00 2007-01-30 12:54:46.400 030 18156.35 58.03 52672.05 88888.00 2007-01-30 12:54:46.900 030 18155.64 57.88 52672.13 88888.00 2007-01-30 12:54:47.400 030 18155.43 57.66 52672.14 88888.00 2007-01-30 12:54:47.900 030 18155.38 57.42 52672.25 88888.00 2007-01-30 12:54:48.400 030 18155.02 57.24 52672.42 88888.00 2007-01-30 12:54:48.900 030 18154.58 57.07 52672.55 88888.00 2007-01-30 12:54:49.400 030 18154.13 56.81 52672.65 88888.00 2007-01-30 12:54:49.900 030 18153.67 56.57 52672.81 88888.00 2007-01-30 12:54:50.400 030 18153.31 56.39 52672.93 88888.00 2007-01-30 12:54:50.900 030 18152.84 56.22 52673.01 88888.00 2007-01-30 12:54:51.400 030 18152.33 56.10 52673.02 88888.00 2007-01-30 12:54:51.900 030 18151.92 55.74 52673.05 88888.00 2007-01-30 12:54:52.400 030 18151.57 55.44 52673.02 88888.00 2007-01-30 12:54:52.900 030 18151.06 55.25 52673.06 88888.00 2007-01-30 12:54:53.400 030 18150.52 54.94 52673.18 88888.00 2007-01-30 12:54:53.900 030 18150.15 54.70 52673.20 88888.00 2007-01-30 12:54:54.400 030 18149.78 54.46 52673.23 88888.00 2007-01-30 12:54:54.900 030 18149.51 54.24 52673.30 88888.00 2007-01-30 12:54:55.400 030 18149.17 54.06 52673.19 88888.00 2007-01-30 12:54:55.900 030 18148.82 53.95 52673.15 88888.00 2007-01-30 12:54:56.400 030 18148.65 53.74 52673.04 88888.00 2007-01-30 12:54:56.900 030 18148.67 53.65 52672.86 88888.00 2007-01-30 12:54:57.400 030 18148.70 53.53 52672.79 88888.00 2007-01-30 12:54:57.900 030 18148.64 53.43 52672.76 88888.00 2007-01-30 12:54:58.400 030 18148.49 53.30 52672.61 88888.00 2007-01-30 12:54:58.900 030 18148.37 53.15 52672.46 88888.00 2007-01-30 12:54:59.400 030 18148.54 53.10 52672.24 88888.00 2007-01-30 12:54:59.900 030 18148.64 53.18 52672.01 88888.00 2007-01-30 12:55:00.400 030 18148.69 53.17 52671.79 88888.00 2007-01-30 12:55:00.900 030 18148.82 53.20 52671.68 88888.00 2007-01-30 12:55:01.400 030 18148.97 53.29 52671.49 88888.00 2007-01-30 12:55:01.900 030 18149.11 53.40 52671.22 88888.00 2007-01-30 12:55:02.400 030 18149.31 53.48 52671.09 88888.00 2007-01-30 12:55:02.900 030 18149.48 53.51 52670.97 88888.00 2007-01-30 12:55:03.400 030 18149.80 53.66 52670.74 88888.00 2007-01-30 12:55:03.900 030 18150.07 53.78 52670.60 88888.00 2007-01-30 12:55:04.400 030 18150.33 54.02 52670.48 88888.00 2007-01-30 12:55:04.900 030 18150.52 54.21 52670.28 88888.00 2007-01-30 12:55:05.400 030 18150.79 54.33 52670.14 88888.00 2007-01-30 12:55:05.900 030 18151.11 54.48 52669.92 88888.00 2007-01-30 12:55:06.400 030 18151.32 54.67 52669.83 88888.00 2007-01-30 12:55:06.900 030 18151.59 54.76 52669.76 88888.00 2007-01-30 12:55:07.400 030 18151.93 54.82 52669.71 88888.00 2007-01-30 12:55:07.900 030 18152.02 55.02 52669.67 88888.00 2007-01-30 12:55:08.400 030 18152.24 55.17 52669.51 88888.00 2007-01-30 12:55:08.900 030 18152.34 55.28 52669.44 88888.00 2007-01-30 12:55:09.400 030 18152.50 55.42 52669.56 88888.00 2007-01-30 12:55:09.900 030 18152.66 55.58 52669.64 88888.00 2007-01-30 12:55:10.400 030 18152.82 55.78 52669.53 88888.00 2007-01-30 12:55:10.900 030 18152.86 55.98 52669.55 88888.00 2007-01-30 12:55:11.400 030 18152.90 56.03 52669.59 88888.00 2007-01-30 12:55:11.900 030 18153.01 56.10 52669.76 88888.00 2007-01-30 12:55:12.400 030 18152.98 56.18 52669.82 88888.00 2007-01-30 12:55:12.900 030 18153.12 56.16 52669.88 88888.00 2007-01-30 12:55:13.400 030 18153.26 56.19 52670.03 88888.00 2007-01-30 12:55:13.900 030 18153.25 56.15 52670.14 88888.00 2007-01-30 12:55:14.400 030 18153.22 56.07 52670.24 88888.00 2007-01-30 12:55:14.900 030 18153.14 56.06 52670.38 88888.00 2007-01-30 12:55:15.400 030 18153.06 56.04 52670.56 88888.00 2007-01-30 12:55:15.900 030 18153.01 55.95 52670.73 88888.00 2007-01-30 12:55:16.400 030 18152.98 55.85 52670.87 88888.00 2007-01-30 12:55:16.900 030 18152.87 55.82 52671.00 88888.00 2007-01-30 12:55:17.400 030 18152.82 55.59 52671.18 88888.00 2007-01-30 12:55:17.900 030 18152.65 55.41 52671.27 88888.00 2007-01-30 12:55:18.400 030 18152.46 55.41 52671.46 88888.00 2007-01-30 12:55:18.900 030 18152.12 55.28 52671.64 88888.00 2007-01-30 12:55:19.400 030 18152.02 55.13 52671.69 88888.00 2007-01-30 12:55:19.900 030 18151.77 55.00 52671.84 88888.00 2007-01-30 12:55:20.400 030 18151.50 54.84 52672.05 88888.00 2007-01-30 12:55:20.900 030 18151.30 54.66 52672.04 88888.00 2007-01-30 12:55:21.400 030 18151.16 54.36 52672.10 88888.00 2007-01-30 12:55:21.900 030 18150.95 54.18 52672.16 88888.00 2007-01-30 12:55:22.400 030 18150.78 54.08 52672.24 88888.00 2007-01-30 12:55:22.900 030 18150.60 54.10 52672.27 88888.00 2007-01-30 12:55:23.400 030 18150.55 54.08 52672.36 88888.00 2007-01-30 12:55:23.900 030 18150.47 54.15 52672.41 88888.00 2007-01-30 12:55:24.400 030 18150.46 54.19 52672.47 88888.00 2007-01-30 12:55:24.900 030 18150.21 54.17 52672.55 88888.00 2007-01-30 12:55:25.400 030 18150.00 54.16 52672.54 88888.00 2007-01-30 12:55:25.900 030 18150.00 54.15 52672.43 88888.00 2007-01-30 12:55:26.400 030 18149.96 54.17 52672.39 88888.00 2007-01-30 12:55:26.900 030 18149.85 54.23 52672.34 88888.00 2007-01-30 12:55:27.400 030 18149.90 54.13 52672.21 88888.00 2007-01-30 12:55:27.900 030 18149.83 54.16 52672.03 88888.00 2007-01-30 12:55:28.400 030 18149.89 54.19 52671.97 88888.00 2007-01-30 12:55:28.900 030 18149.91 54.12 52671.98 88888.00 2007-01-30 12:55:29.400 030 18150.14 54.12 52671.86 88888.00 2007-01-30 12:55:29.900 030 18150.38 54.22 52671.64 88888.00 2007-01-30 12:55:30.400 030 18150.57 54.38 52671.55 88888.00 2007-01-30 12:55:30.900 030 18150.72 54.42 52671.40 88888.00 2007-01-30 12:55:31.400 030 18150.88 54.45 52671.26 88888.00 2007-01-30 12:55:31.900 030 18151.03 54.64 52671.23 88888.00 2007-01-30 12:55:32.400 030 18151.21 54.71 52671.14 88888.00 2007-01-30 12:55:32.900 030 18151.25 54.76 52671.16 88888.00 2007-01-30 12:55:33.400 030 18151.47 54.86 52671.11 88888.00 2007-01-30 12:55:33.900 030 18151.69 54.98 52670.95 88888.00 2007-01-30 12:55:34.400 030 18151.82 55.11 52670.91 88888.00 2007-01-30 12:55:34.900 030 18151.86 55.13 52670.84 88888.00 2007-01-30 12:55:35.400 030 18152.04 55.17 52670.75 88888.00 2007-01-30 12:55:35.900 030 18152.02 55.34 52670.65 88888.00 2007-01-30 12:55:36.400 030 18152.08 55.52 52670.61 88888.00 2007-01-30 12:55:36.900 030 18152.20 55.64 52670.64 88888.00 2007-01-30 12:55:37.400 030 18152.22 55.72 52670.57 88888.00 2007-01-30 12:55:37.900 030 18152.31 55.85 52670.51 88888.00 2007-01-30 12:55:38.400 030 18152.49 55.98 52670.45 88888.00 2007-01-30 12:55:38.900 030 18152.58 56.09 52670.48 88888.00 2007-01-30 12:55:39.400 030 18152.63 56.08 52670.60 88888.00 2007-01-30 12:55:39.900 030 18152.56 56.12 52670.65 88888.00 2007-01-30 12:55:40.400 030 18152.57 56.24 52670.74 88888.00 2007-01-30 12:55:40.900 030 18152.55 56.35 52670.85 88888.00 2007-01-30 12:55:41.400 030 18152.53 56.44 52670.85 88888.00 2007-01-30 12:55:41.900 030 18152.46 56.49 52670.92 88888.00 2007-01-30 12:55:42.400 030 18152.41 56.48 52670.94 88888.00 2007-01-30 12:55:42.900 030 18152.44 56.51 52670.92 88888.00 2007-01-30 12:55:43.400 030 18152.34 56.58 52670.97 88888.00 2007-01-30 12:55:43.900 030 18152.25 56.62 52671.07 88888.00 2007-01-30 12:55:44.400 030 18152.14 56.69 52671.22 88888.00 2007-01-30 12:55:44.900 030 18151.90 56.68 52671.27 88888.00 2007-01-30 12:55:45.400 030 18151.70 56.66 52671.32 88888.00 2007-01-30 12:55:45.900 030 18151.53 56.70 52671.43 88888.00 2007-01-30 12:55:46.400 030 18151.33 56.66 52671.55 88888.00 2007-01-30 12:55:46.900 030 18151.15 56.51 52671.76 88888.00 2007-01-30 12:55:47.400 030 18150.91 56.42 52671.80 88888.00 2007-01-30 12:55:47.900 030 18150.77 56.35 52671.75 88888.00 2007-01-30 12:55:48.400 030 18150.66 56.28 52671.92 88888.00 2007-01-30 12:55:48.900 030 18150.59 56.20 52671.97 88888.00 2007-01-30 12:55:49.400 030 18150.39 56.18 52672.11 88888.00 2007-01-30 12:55:49.900 030 18150.08 56.22 52672.24 88888.00 2007-01-30 12:55:50.400 030 18150.10 56.21 52672.21 88888.00 2007-01-30 12:55:50.900 030 18150.01 56.06 52672.23 88888.00 2007-01-30 12:55:51.400 030 18149.79 55.99 52672.33 88888.00 2007-01-30 12:55:51.900 030 18149.69 55.90 52672.35 88888.00 2007-01-30 12:55:52.400 030 18149.76 55.75 52672.42 88888.00 2007-01-30 12:55:52.900 030 18149.68 55.74 52672.45 88888.00 2007-01-30 12:55:53.400 030 18149.60 55.77 52672.56 88888.00 2007-01-30 12:55:53.900 030 18149.65 55.77 52672.56 88888.00 2007-01-30 12:55:54.400 030 18149.78 55.85 52672.60 88888.00 2007-01-30 12:55:54.900 030 18150.01 55.99 52672.56 88888.00 2007-01-30 12:55:55.400 030 18150.26 56.03 52672.49 88888.00 2007-01-30 12:55:55.900 030 18150.32 56.08 52672.55 88888.00 2007-01-30 12:55:56.400 030 18150.40 56.18 52672.49 88888.00 2007-01-30 12:55:56.900 030 18150.68 56.32 52672.45 88888.00 2007-01-30 12:55:57.400 030 18150.93 56.36 52672.48 88888.00 2007-01-30 12:55:57.900 030 18151.19 56.41 52672.38 88888.00 2007-01-30 12:55:58.400 030 18151.35 56.52 52672.30 88888.00 2007-01-30 12:55:58.900 030 18151.59 56.64 52672.32 88888.00 2007-01-30 12:55:59.400 030 18151.82 56.78 52672.30 88888.00 2007-01-30 12:55:59.900 030 18151.93 56.84 52672.41 88888.00 2007-01-30 12:56:00.400 030 18152.12 56.90 52672.32 88888.00 2007-01-30 12:56:00.900 030 18152.35 56.92 52672.30 88888.00 2007-01-30 12:56:01.400 030 18152.54 57.05 52672.27 88888.00 2007-01-30 12:56:01.900 030 18152.77 57.13 52672.15 88888.00 2007-01-30 12:56:02.400 030 18152.87 57.14 52672.01 88888.00 2007-01-30 12:56:02.900 030 18152.96 57.14 52671.86 88888.00 2007-01-30 12:56:03.400 030 18153.26 57.18 52671.84 88888.00 2007-01-30 12:56:03.900 030 18153.43 57.36 52671.85 88888.00 2007-01-30 12:56:04.400 030 18153.55 57.43 52671.87 88888.00 2007-01-30 12:56:04.900 030 18153.78 57.47 52671.89 88888.00 2007-01-30 12:56:05.400 030 18153.98 57.51 52671.87 88888.00 2007-01-30 12:56:05.900 030 18154.14 57.72 52671.90 88888.00 2007-01-30 12:56:06.400 030 18154.41 57.76 52672.05 88888.00 2007-01-30 12:56:06.900 030 18154.56 57.86 52672.01 88888.00 2007-01-30 12:56:07.400 030 18154.51 58.00 52672.04 88888.00 2007-01-30 12:56:07.900 030 18154.62 58.05 52672.13 88888.00 2007-01-30 12:56:08.400 030 18154.66 58.20 52672.23 88888.00 2007-01-30 12:56:08.900 030 18154.73 58.28 52672.30 88888.00 2007-01-30 12:56:09.400 030 18154.85 58.32 52672.28 88888.00 2007-01-30 12:56:09.900 030 18155.12 58.35 52672.38 88888.00 2007-01-30 12:56:10.400 030 18155.34 58.43 52672.49 88888.00 2007-01-30 12:56:10.900 030 18155.30 58.47 52672.59 88888.00 2007-01-30 12:56:11.400 030 18155.16 58.48 52672.61 88888.00 2007-01-30 12:56:11.900 030 18155.19 58.49 52672.80 88888.00 2007-01-30 12:56:12.400 030 18155.28 58.44 52672.99 88888.00 2007-01-30 12:56:12.900 030 18155.24 58.46 52673.06 88888.00 2007-01-30 12:56:13.400 030 18155.33 58.48 52673.23 88888.00 2007-01-30 12:56:13.900 030 18155.21 58.38 52673.30 88888.00 2007-01-30 12:56:14.400 030 18155.13 58.31 52673.28 88888.00 2007-01-30 12:56:14.900 030 18155.04 58.26 52673.37 88888.00 2007-01-30 12:56:15.400 030 18155.03 58.25 52673.50 88888.00 2007-01-30 12:56:15.900 030 18155.07 58.18 52673.55 88888.00 2007-01-30 12:56:16.400 030 18155.06 58.19 52673.58 88888.00 2007-01-30 12:56:16.900 030 18154.97 58.11 52673.61 88888.00 2007-01-30 12:56:17.400 030 18155.01 57.96 52673.66 88888.00 2007-01-30 12:56:17.900 030 18155.15 57.91 52673.71 88888.00 2007-01-30 12:56:18.400 030 18155.05 57.94 52673.72 88888.00 2007-01-30 12:56:18.900 030 18155.12 57.80 52673.71 88888.00 2007-01-30 12:56:19.400 030 18155.06 57.73 52673.83 88888.00 2007-01-30 12:56:19.900 030 18155.05 57.77 52673.74 88888.00 2007-01-30 12:56:20.400 030 18155.22 57.73 52673.70 88888.00 2007-01-30 12:56:20.900 030 18155.22 57.67 52673.83 88888.00 2007-01-30 12:56:21.400 030 18155.21 57.57 52673.89 88888.00 2007-01-30 12:56:21.900 030 18155.17 57.58 52673.85 88888.00 2007-01-30 12:56:22.400 030 18155.16 57.57 52673.84 88888.00 2007-01-30 12:56:22.900 030 18155.19 57.46 52673.86 88888.00 2007-01-30 12:56:23.400 030 18155.22 57.46 52673.82 88888.00 2007-01-30 12:56:23.900 030 18155.29 57.52 52673.74 88888.00 2007-01-30 12:56:24.400 030 18155.39 57.44 52673.76 88888.00 2007-01-30 12:56:24.900 030 18155.44 57.43 52673.63 88888.00 2007-01-30 12:56:25.400 030 18155.47 57.48 52673.59 88888.00 2007-01-30 12:56:25.900 030 18155.62 57.44 52673.62 88888.00 2007-01-30 12:56:26.400 030 18155.66 57.39 52673.61 88888.00 2007-01-30 12:56:26.900 030 18155.73 57.42 52673.47 88888.00 2007-01-30 12:56:27.400 030 18155.78 57.43 52673.35 88888.00 2007-01-30 12:56:27.900 030 18155.91 57.46 52673.35 88888.00 2007-01-30 12:56:28.400 030 18155.95 57.49 52673.47 88888.00 2007-01-30 12:56:28.900 030 18155.91 57.50 52673.49 88888.00 2007-01-30 12:56:29.400 030 18155.99 57.41 52673.40 88888.00 2007-01-30 12:56:29.900 030 18156.06 57.43 52673.38 88888.00 2007-01-30 12:56:30.400 030 18155.95 57.52 52673.34 88888.00 2007-01-30 12:56:30.900 030 18155.95 57.51 52673.39 88888.00 2007-01-30 12:56:31.400 030 18155.89 57.53 52673.41 88888.00 2007-01-30 12:56:31.900 030 18155.90 57.66 52673.42 88888.00 2007-01-30 12:56:32.400 030 18155.88 57.70 52673.47 88888.00 2007-01-30 12:56:32.900 030 18155.80 57.72 52673.53 88888.00 2007-01-30 12:56:33.400 030 18155.80 57.78 52673.57 88888.00 2007-01-30 12:56:33.900 030 18155.70 57.79 52673.49 88888.00 2007-01-30 12:56:34.400 030 18155.50 57.72 52673.29 88888.00 2007-01-30 12:56:34.900 030 18155.38 57.67 52673.34 88888.00 2007-01-30 12:56:35.400 030 18155.35 57.71 52673.46 88888.00 2007-01-30 12:56:35.900 030 18155.37 57.86 52673.60 88888.00 2007-01-30 12:56:36.400 030 18155.28 57.83 52673.60 88888.00 2007-01-30 12:56:36.900 030 18155.07 57.79 52673.66 88888.00 2007-01-30 12:56:37.400 030 18154.97 57.83 52673.67 88888.00 2007-01-30 12:56:37.900 030 18154.88 57.94 52673.71 88888.00 2007-01-30 12:56:38.400 030 18154.85 57.95 52673.74 88888.00 2007-01-30 12:56:38.900 030 18154.81 57.89 52673.78 88888.00 2007-01-30 12:56:39.400 030 18154.89 57.86 52673.77 88888.00 2007-01-30 12:56:39.900 030 18154.88 57.75 52673.73 88888.00 2007-01-30 12:56:40.400 030 18154.84 57.77 52673.83 88888.00 2007-01-30 12:56:40.900 030 18154.72 57.78 52674.00 88888.00 2007-01-30 12:56:41.400 030 18154.78 57.82 52674.11 88888.00 2007-01-30 12:56:41.900 030 18154.82 57.89 52674.01 88888.00 2007-01-30 12:56:42.400 030 18154.80 57.81 52673.95 88888.00 2007-01-30 12:56:42.900 030 18154.91 57.75 52673.98 88888.00 2007-01-30 12:56:43.400 030 18154.85 57.78 52674.07 88888.00 2007-01-30 12:56:43.900 030 18155.08 57.69 52674.11 88888.00 2007-01-30 12:56:44.400 030 18155.06 57.63 52674.07 88888.00 2007-01-30 12:56:44.900 030 18155.03 57.71 52674.11 88888.00 2007-01-30 12:56:45.400 030 18155.11 57.77 52674.23 88888.00 2007-01-30 12:56:45.900 030 18155.26 57.77 52674.23 88888.00 2007-01-30 12:56:46.400 030 18155.37 57.74 52674.34 88888.00 2007-01-30 12:56:46.900 030 18155.40 57.71 52674.43 88888.00 2007-01-30 12:56:47.400 030 18155.48 57.65 52674.54 88888.00 2007-01-30 12:56:47.900 030 18155.73 57.58 52674.56 88888.00 2007-01-30 12:56:48.400 030 18155.92 57.62 52674.50 88888.00 2007-01-30 12:56:48.900 030 18156.23 57.59 52674.46 88888.00 2007-01-30 12:56:49.400 030 18156.43 57.65 52674.54 88888.00 2007-01-30 12:56:49.900 030 18156.53 57.69 52674.53 88888.00 2007-01-30 12:56:50.400 030 18156.68 57.61 52674.57 88888.00 2007-01-30 12:56:50.900 030 18156.91 57.59 52674.62 88888.00 2007-01-30 12:56:51.400 030 18157.05 57.66 52674.60 88888.00 2007-01-30 12:56:51.900 030 18157.20 57.70 52674.62 88888.00 2007-01-30 12:56:52.400 030 18157.38 57.72 52674.71 88888.00 2007-01-30 12:56:52.900 030 18157.63 57.82 52674.80 88888.00 2007-01-30 12:56:53.400 030 18157.77 57.91 52674.77 88888.00 2007-01-30 12:56:53.900 030 18157.89 57.97 52674.74 88888.00 2007-01-30 12:56:54.400 030 18158.08 58.07 52674.68 88888.00 2007-01-30 12:56:54.900 030 18158.23 58.14 52674.59 88888.00 2007-01-30 12:56:55.400 030 18158.44 58.17 52674.67 88888.00 2007-01-30 12:56:55.900 030 18158.55 58.14 52674.63 88888.00 2007-01-30 12:56:56.400 030 18158.60 58.18 52674.65 88888.00 2007-01-30 12:56:56.900 030 18158.70 58.19 52674.76 88888.00 2007-01-30 12:56:57.400 030 18158.70 58.26 52674.82 88888.00 2007-01-30 12:56:57.900 030 18158.64 58.42 52674.75 88888.00 2007-01-30 12:56:58.400 030 18158.55 58.44 52674.73 88888.00 2007-01-30 12:56:58.900 030 18158.58 58.41 52674.82 88888.00 2007-01-30 12:56:59.400 030 18158.41 58.36 52674.89 88888.00 2007-01-30 12:56:59.900 030 18158.28 58.32 52674.93 88888.00 2007-01-30 12:57:00.400 030 18158.16 58.26 52674.88 88888.00 2007-01-30 12:57:00.900 030 18158.06 58.22 52674.94 88888.00 2007-01-30 12:57:01.400 030 18157.89 58.12 52675.03 88888.00 2007-01-30 12:57:01.900 030 18157.81 58.03 52675.05 88888.00 2007-01-30 12:57:02.400 030 18157.61 57.91 52675.14 88888.00 2007-01-30 12:57:02.900 030 18157.53 57.82 52675.13 88888.00 2007-01-30 12:57:03.400 030 18157.35 57.74 52675.18 88888.00 2007-01-30 12:57:03.900 030 18157.20 57.75 52675.11 88888.00 2007-01-30 12:57:04.400 030 18157.10 57.65 52675.08 88888.00 2007-01-30 12:57:04.900 030 18156.89 57.51 52675.04 88888.00 2007-01-30 12:57:05.400 030 18156.75 57.43 52675.05 88888.00 2007-01-30 12:57:05.900 030 18156.65 57.40 52675.11 88888.00 2007-01-30 12:57:06.400 030 18156.64 57.36 52675.12 88888.00 2007-01-30 12:57:06.900 030 18156.53 57.19 52675.15 88888.00 2007-01-30 12:57:07.400 030 18156.42 57.09 52675.12 88888.00 2007-01-30 12:57:07.900 030 18156.35 57.02 52675.11 88888.00 2007-01-30 12:57:08.400 030 18156.16 56.97 52675.14 88888.00 2007-01-30 12:57:08.900 030 18156.08 56.96 52675.21 88888.00 2007-01-30 12:57:09.400 030 18155.97 56.85 52675.29 88888.00 2007-01-30 12:57:09.900 030 18155.80 56.67 52675.28 88888.00 2007-01-30 12:57:10.400 030 18155.77 56.56 52675.26 88888.00 2007-01-30 12:57:10.900 030 18155.72 56.42 52675.27 88888.00 2007-01-30 12:57:11.400 030 18155.50 56.33 52675.27 88888.00 2007-01-30 12:57:11.900 030 18155.45 56.29 52675.20 88888.00 2007-01-30 12:57:12.400 030 18155.34 56.10 52675.14 88888.00 2007-01-30 12:57:12.900 030 18155.43 55.98 52675.17 88888.00 2007-01-30 12:57:13.400 030 18155.43 55.89 52675.11 88888.00 2007-01-30 12:57:13.900 030 18155.37 55.82 52675.12 88888.00 2007-01-30 12:57:14.400 030 18155.37 55.78 52675.06 88888.00 2007-01-30 12:57:14.900 030 18155.42 55.64 52675.05 88888.00 2007-01-30 12:57:15.400 030 18155.49 55.63 52675.00 88888.00 2007-01-30 12:57:15.900 030 18155.57 55.51 52674.97 88888.00 2007-01-30 12:57:16.400 030 18155.69 55.52 52674.81 88888.00 2007-01-30 12:57:16.900 030 18155.83 55.51 52674.75 88888.00 2007-01-30 12:57:17.400 030 18155.99 55.56 52674.69 88888.00 2007-01-30 12:57:17.900 030 18156.04 55.44 52674.67 88888.00 2007-01-30 12:57:18.400 030 18156.19 55.37 52674.57 88888.00 2007-01-30 12:57:18.900 030 18156.34 55.49 52674.50 88888.00 2007-01-30 12:57:19.400 030 18156.41 55.48 52674.44 88888.00 2007-01-30 12:57:19.900 030 18156.47 55.56 52674.39 88888.00 2007-01-30 12:57:20.400 030 18156.65 55.59 52674.36 88888.00 2007-01-30 12:57:20.900 030 18156.73 55.70 52674.51 88888.00 2007-01-30 12:57:21.400 030 18156.79 55.84 52674.63 88888.00 2007-01-30 12:57:21.900 030 18156.79 55.94 52674.68 88888.00 2007-01-30 12:57:22.400 030 18156.79 56.05 52674.60 88888.00 2007-01-30 12:57:22.900 030 18157.01 56.17 52674.58 88888.00 2007-01-30 12:57:23.400 030 18157.14 56.17 52674.51 88888.00 2007-01-30 12:57:23.900 030 18157.13 56.18 52674.56 88888.00 2007-01-30 12:57:24.400 030 18157.10 56.21 52674.52 88888.00 2007-01-30 12:57:24.900 030 18157.07 56.17 52674.54 88888.00 2007-01-30 12:57:25.400 030 18157.00 56.24 52674.55 88888.00 2007-01-30 12:57:25.900 030 18156.48 56.35 52674.54 88888.00 2007-01-30 12:57:26.400 030 18155.62 56.35 52674.40 88888.00 2007-01-30 12:57:26.900 030 18155.43 56.26 52674.31 88888.00 2007-01-30 12:57:27.400 030 18155.42 56.22 52674.43 88888.00 2007-01-30 12:57:27.900 030 18155.40 56.20 52674.53 88888.00 2007-01-30 12:57:28.400 030 18155.40 56.17 52674.60 88888.00 2007-01-30 12:57:28.900 030 18155.40 56.19 52674.70 88888.00 2007-01-30 12:57:29.400 030 18155.40 56.23 52674.86 88888.00 2007-01-30 12:57:29.900 030 18155.40 56.19 52674.99 88888.00 2007-01-30 12:57:30.400 030 18155.40 56.15 52674.99 88888.00 2007-01-30 12:57:30.900 030 18155.40 56.15 52675.03 88888.00 2007-01-30 12:57:31.400 030 18155.40 56.07 52675.03 88888.00 2007-01-30 12:57:31.900 030 18155.46 56.03 52675.05 88888.00 2007-01-30 12:57:32.400 030 18155.54 56.08 52675.11 88888.00 2007-01-30 12:57:32.900 030 18155.46 56.04 52675.09 88888.00 2007-01-30 12:57:33.400 030 18155.32 56.11 52675.12 88888.00 2007-01-30 12:57:33.900 030 18155.37 56.09 52675.17 88888.00 2007-01-30 12:57:34.400 030 18155.24 56.03 52675.12 88888.00 2007-01-30 12:57:34.900 030 18155.19 56.02 52675.18 88888.00 2007-01-30 12:57:35.400 030 18155.08 55.96 52675.24 88888.00 2007-01-30 12:57:35.900 030 18155.02 55.89 52675.29 88888.00 2007-01-30 12:57:36.400 030 18154.95 55.86 52675.36 88888.00 2007-01-30 12:57:36.900 030 18155.00 55.83 52675.39 88888.00 2007-01-30 12:57:37.400 030 18154.86 55.75 52675.49 88888.00 2007-01-30 12:57:37.900 030 18154.80 55.75 52675.45 88888.00 2007-01-30 12:57:38.400 030 18154.78 55.79 52675.36 88888.00 2007-01-30 12:57:38.900 030 18155.01 55.75 52675.43 88888.00 2007-01-30 12:57:39.400 030 18155.26 55.77 52675.46 88888.00 2007-01-30 12:57:39.900 030 18155.33 55.71 52675.48 88888.00 2007-01-30 12:57:40.400 030 18155.26 55.62 52675.33 88888.00 2007-01-30 12:57:40.900 030 18155.38 55.62 52675.31 88888.00 2007-01-30 12:57:41.400 030 18155.03 55.61 52675.31 88888.00 2007-01-30 12:57:41.900 030 18154.64 55.61 52675.40 88888.00 2007-01-30 12:57:42.400 030 18154.58 55.46 52675.39 88888.00 2007-01-30 12:57:42.900 030 18154.75 55.47 52675.47 88888.00 2007-01-30 12:57:43.400 030 18154.68 55.58 52675.50 88888.00 2007-01-30 12:57:43.900 030 18154.70 55.52 52675.38 88888.00 2007-01-30 12:57:44.400 030 18154.71 55.48 52675.25 88888.00 2007-01-30 12:57:44.900 030 18154.69 55.40 52675.15 88888.00 2007-01-30 12:57:45.400 030 18154.80 55.42 52675.02 88888.00 2007-01-30 12:57:45.900 030 18155.00 55.44 52675.09 88888.00 2007-01-30 12:57:46.400 030 18155.16 55.49 52675.06 88888.00 2007-01-30 12:57:46.900 030 18155.28 55.62 52675.01 88888.00 2007-01-30 12:57:47.400 030 18155.36 55.59 52674.99 88888.00 2007-01-30 12:57:47.900 030 18155.53 55.63 52675.08 88888.00 2007-01-30 12:57:48.400 030 18155.80 55.66 52675.01 88888.00 2007-01-30 12:57:48.900 030 18156.00 55.82 52675.10 88888.00 2007-01-30 12:57:49.400 030 18156.20 55.88 52675.08 88888.00 2007-01-30 12:57:49.900 030 18156.40 55.86 52675.05 88888.00 2007-01-30 12:57:50.400 030 18156.59 55.84 52675.06 88888.00 2007-01-30 12:57:50.900 030 18156.86 55.92 52675.05 88888.00 2007-01-30 12:57:51.400 030 18157.08 55.98 52675.11 88888.00 2007-01-30 12:57:51.900 030 18157.21 56.06 52675.12 88888.00 2007-01-30 12:57:52.400 030 18157.42 56.07 52675.10 88888.00 2007-01-30 12:57:52.900 030 18157.57 56.09 52675.05 88888.00 2007-01-30 12:57:53.400 030 18157.63 56.16 52675.02 88888.00 2007-01-30 12:57:53.900 030 18157.63 56.19 52674.91 88888.00 2007-01-30 12:57:54.400 030 18157.65 56.14 52674.89 88888.00 2007-01-30 12:57:54.900 030 18157.71 56.14 52674.90 88888.00 2007-01-30 12:57:55.400 030 18157.62 56.10 52674.90 88888.00 2007-01-30 12:57:55.900 030 18157.62 56.12 52674.88 88888.00 2007-01-30 12:57:56.400 030 18157.49 56.17 52674.97 88888.00 2007-01-30 12:57:56.900 030 18157.23 56.17 52675.14 88888.00 2007-01-30 12:57:57.400 030 18157.11 56.10 52675.14 88888.00 2007-01-30 12:57:57.900 030 18156.98 56.02 52675.04 88888.00 2007-01-30 12:57:58.400 030 18156.80 55.87 52675.15 88888.00 2007-01-30 12:57:58.900 030 18156.56 55.97 52675.29 88888.00 2007-01-30 12:57:59.400 030 18156.31 55.99 52675.38 88888.00 2007-01-30 12:57:59.900 030 18156.11 55.97 52675.33 88888.00 2007-01-30 12:58:00.400 030 18155.83 55.88 52675.47 88888.00 2007-01-30 12:58:00.900 030 18155.53 55.94 52675.39 88888.00 2007-01-30 12:58:01.400 030 18155.30 56.04 52675.36 88888.00 2007-01-30 12:58:01.900 030 18155.06 56.07 52675.31 88888.00 2007-01-30 12:58:02.400 030 18154.77 56.06 52675.33 88888.00 2007-01-30 12:58:02.900 030 18154.57 55.94 52675.34 88888.00 2007-01-30 12:58:03.400 030 18154.29 55.92 52675.38 88888.00 2007-01-30 12:58:03.900 030 18154.06 55.95 52675.45 88888.00 2007-01-30 12:58:04.400 030 18153.84 55.99 52675.36 88888.00 2007-01-30 12:58:04.900 030 18153.60 56.01 52675.33 88888.00 2007-01-30 12:58:05.400 030 18153.47 55.96 52675.41 88888.00 2007-01-30 12:58:05.900 030 18153.20 55.86 52675.59 88888.00 2007-01-30 12:58:06.400 030 18152.96 55.89 52675.52 88888.00 2007-01-30 12:58:06.900 030 18152.88 55.88 52675.47 88888.00 2007-01-30 12:58:07.400 030 18152.82 55.85 52675.47 88888.00 2007-01-30 12:58:07.900 030 18152.64 55.87 52675.41 88888.00 2007-01-30 12:58:08.400 030 18152.41 55.78 52675.45 88888.00 2007-01-30 12:58:08.900 030 18152.29 55.64 52675.53 88888.00 2007-01-30 12:58:09.400 030 18152.19 55.58 52675.53 88888.00 2007-01-30 12:58:09.900 030 18152.21 55.54 52675.62 88888.00 2007-01-30 12:58:10.400 030 18152.24 55.44 52675.56 88888.00 2007-01-30 12:58:10.900 030 18152.03 55.49 52675.57 88888.00 2007-01-30 12:58:11.400 030 18152.02 55.50 52675.51 88888.00 2007-01-30 12:58:11.900 030 18152.04 55.43 52675.38 88888.00 2007-01-30 12:58:12.400 030 18152.14 55.39 52675.37 88888.00 2007-01-30 12:58:12.900 030 18152.13 55.38 52675.37 88888.00 2007-01-30 12:58:13.400 030 18152.15 55.42 52675.39 88888.00 2007-01-30 12:58:13.900 030 18152.20 55.50 52675.28 88888.00 2007-01-30 12:58:14.400 030 18152.31 55.58 52675.32 88888.00 2007-01-30 12:58:14.900 030 18152.39 55.64 52675.14 88888.00 2007-01-30 12:58:15.400 030 18152.52 55.61 52675.12 88888.00 2007-01-30 12:58:15.900 030 18152.58 55.68 52675.11 88888.00 2007-01-30 12:58:16.400 030 18152.66 55.87 52675.06 88888.00 2007-01-30 12:58:16.900 030 18152.76 55.98 52675.00 88888.00 2007-01-30 12:58:17.400 030 18152.89 55.97 52674.99 88888.00 2007-01-30 12:58:17.900 030 18152.97 56.00 52674.98 88888.00 2007-01-30 12:58:18.400 030 18153.12 56.09 52674.95 88888.00 2007-01-30 12:58:18.900 030 18153.31 56.18 52674.92 88888.00 2007-01-30 12:58:19.400 030 18153.44 56.24 52674.85 88888.00 2007-01-30 12:58:19.900 030 18153.59 56.36 52674.86 88888.00 2007-01-30 12:58:20.400 030 18153.83 56.50 52674.81 88888.00 2007-01-30 12:58:20.900 030 18153.97 56.57 52674.80 88888.00 2007-01-30 12:58:21.400 030 18154.16 56.64 52674.80 88888.00 2007-01-30 12:58:21.900 030 18154.31 56.66 52674.77 88888.00 2007-01-30 12:58:22.400 030 18154.49 56.73 52674.81 88888.00 2007-01-30 12:58:22.900 030 18154.46 56.73 52674.88 88888.00 2007-01-30 12:58:23.400 030 18154.49 56.82 52674.94 88888.00 2007-01-30 12:58:23.900 030 18154.68 56.82 52674.95 88888.00 2007-01-30 12:58:24.400 030 18154.78 56.84 52675.04 88888.00 2007-01-30 12:58:24.900 030 18154.77 56.73 52674.99 88888.00 2007-01-30 12:58:25.400 030 18154.81 56.72 52674.94 88888.00 2007-01-30 12:58:25.900 030 18154.89 56.76 52675.00 88888.00 2007-01-30 12:58:26.400 030 18155.10 56.72 52675.03 88888.00 2007-01-30 12:58:26.900 030 18155.17 56.65 52675.06 88888.00 2007-01-30 12:58:27.400 030 18155.16 56.58 52675.03 88888.00 2007-01-30 12:58:27.900 030 18155.26 56.43 52675.16 88888.00 2007-01-30 12:58:28.400 030 18155.38 56.39 52675.34 88888.00 2007-01-30 12:58:28.900 030 18155.40 56.33 52675.51 88888.00 2007-01-30 12:58:29.400 030 18155.37 56.23 52675.60 88888.00 2007-01-30 12:58:29.900 030 18155.40 56.19 52675.63 88888.00 2007-01-30 12:58:30.400 030 18155.44 56.15 52675.63 88888.00 2007-01-30 12:58:30.900 030 18155.42 56.08 52675.70 88888.00 2007-01-30 12:58:31.400 030 18155.42 56.04 52675.63 88888.00 2007-01-30 12:58:31.900 030 18155.50 56.00 52675.60 88888.00 2007-01-30 12:58:32.400 030 18155.58 55.92 52675.71 88888.00 2007-01-30 12:58:32.900 030 18155.53 55.92 52675.60 88888.00 2007-01-30 12:58:33.400 030 18155.58 55.86 52675.67 88888.00 2007-01-30 12:58:33.900 030 18155.57 55.78 52675.90 88888.00 2007-01-30 12:58:34.400 030 18155.53 55.74 52675.90 88888.00 2007-01-30 12:58:34.900 030 18155.45 55.71 52675.98 88888.00 2007-01-30 12:58:35.400 030 18155.35 55.78 52676.01 88888.00 2007-01-30 12:58:35.900 030 18155.30 55.74 52676.08 88888.00 2007-01-30 12:58:36.400 030 18155.12 55.66 52676.15 88888.00 2007-01-30 12:58:36.900 030 18154.99 55.59 52676.10 88888.00 2007-01-30 12:58:37.400 030 18154.78 55.59 52676.05 88888.00 2007-01-30 12:58:37.900 030 18154.58 55.47 52676.11 88888.00 2007-01-30 12:58:38.400 030 18154.42 55.32 52676.08 88888.00 2007-01-30 12:58:38.900 030 18154.34 55.26 52676.08 88888.00 2007-01-30 12:58:39.400 030 18154.18 55.09 52676.10 88888.00 2007-01-30 12:58:39.900 030 18154.02 55.05 52676.02 88888.00 2007-01-30 12:58:40.400 030 18153.77 55.05 52675.90 88888.00 2007-01-30 12:58:40.900 030 18153.67 55.00 52675.76 88888.00 2007-01-30 12:58:41.400 030 18153.55 54.90 52675.71 88888.00 2007-01-30 12:58:41.900 030 18153.36 54.85 52675.75 88888.00 2007-01-30 12:58:42.400 030 18153.15 54.77 52675.75 88888.00 2007-01-30 12:58:42.900 030 18152.97 54.71 52675.69 88888.00 2007-01-30 12:58:43.397 030 18152.75 54.66 52675.70 88888.00 2007-01-30 12:58:43.907 030 18152.49 54.62 52675.51 88888.00 2007-01-30 12:58:44.407 030 18152.23 54.55 52675.46 88888.00 2007-01-30 12:58:44.907 030 18152.09 54.53 52675.55 88888.00 2007-01-30 12:58:45.407 030 18151.92 54.63 52675.52 88888.00 2007-01-30 12:58:45.907 030 18151.70 54.64 52675.47 88888.00 2007-01-30 12:58:46.407 030 18151.66 54.67 52675.33 88888.00 2007-01-30 12:58:46.907 030 18151.45 54.74 52675.35 88888.00 2007-01-30 12:58:47.407 030 18151.33 54.81 52675.26 88888.00 2007-01-30 12:58:47.907 030 18151.28 54.99 52675.13 88888.00 2007-01-30 12:58:48.407 030 18151.39 55.09 52675.11 88888.00 2007-01-30 12:58:48.907 030 18151.32 55.12 52675.14 88888.00 2007-01-30 12:58:49.407 030 18151.30 55.19 52675.14 88888.00 2007-01-30 12:58:49.907 030 18151.30 55.34 52674.99 88888.00 2007-01-30 12:58:50.407 030 18151.41 55.57 52674.95 88888.00 2007-01-30 12:58:50.907 030 18151.54 55.65 52674.94 88888.00 2007-01-30 12:58:51.407 030 18151.57 55.61 52674.91 88888.00 2007-01-30 12:58:51.907 030 18151.64 55.69 52674.89 88888.00 2007-01-30 12:58:52.407 030 18151.91 55.83 52674.78 88888.00 2007-01-30 12:58:52.907 030 18152.04 55.89 52674.65 88888.00 2007-01-30 12:58:53.407 030 18152.29 55.83 52674.59 88888.00 2007-01-30 12:58:53.907 030 18152.51 55.94 52674.51 88888.00 2007-01-30 12:58:54.407 030 18152.63 56.02 52674.45 88888.00 2007-01-30 12:58:54.907 030 18152.80 56.10 52674.36 88888.00 2007-01-30 12:58:55.407 030 18152.86 56.12 52674.31 88888.00 2007-01-30 12:58:55.907 030 18153.10 56.18 52674.37 88888.00 2007-01-30 12:58:56.407 030 18153.14 56.26 52674.48 88888.00 2007-01-30 12:58:56.907 030 18153.19 56.18 52674.50 88888.00 2007-01-30 12:58:57.407 030 18153.32 56.11 52674.43 88888.00 2007-01-30 12:58:57.907 030 18153.30 56.06 52674.35 88888.00 2007-01-30 12:58:58.407 030 18153.41 56.00 52674.46 88888.00 2007-01-30 12:58:58.907 030 18153.53 55.96 52674.54 88888.00 2007-01-30 12:58:59.407 030 18153.59 56.08 52674.52 88888.00 2007-01-30 12:58:59.907 030 18153.70 56.16 52674.55 88888.00 2007-01-30 12:59:00.407 030 18153.76 56.09 52674.60 88888.00 2007-01-30 12:59:00.907 030 18153.71 56.10 52674.65 88888.00 2007-01-30 12:59:01.407 030 18153.74 56.02 52674.66 88888.00 2007-01-30 12:59:01.907 030 18153.73 56.03 52674.75 88888.00 2007-01-30 12:59:02.407 030 18153.82 56.07 52674.83 88888.00 2007-01-30 12:59:02.907 030 18153.96 56.15 52675.00 88888.00 2007-01-30 12:59:03.407 030 18153.90 56.26 52675.12 88888.00 2007-01-30 12:59:03.907 030 18153.82 56.28 52675.08 88888.00 2007-01-30 12:59:04.407 030 18153.92 56.32 52675.15 88888.00 2007-01-30 12:59:04.907 030 18153.82 56.29 52675.20 88888.00 2007-01-30 12:59:05.407 030 18153.64 56.36 52675.32 88888.00 2007-01-30 12:59:05.907 030 18153.67 56.37 52675.38 88888.00 2007-01-30 12:59:06.407 030 18153.61 56.40 52675.57 88888.00 2007-01-30 12:59:06.907 030 18153.56 56.41 52675.64 88888.00 2007-01-30 12:59:07.407 030 18153.49 56.42 52675.64 88888.00 2007-01-30 12:59:07.907 030 18153.50 56.45 52675.72 88888.00 2007-01-30 12:59:08.407 030 18153.38 56.54 52675.79 88888.00 2007-01-30 12:59:08.907 030 18153.50 56.49 52675.79 88888.00 2007-01-30 12:59:09.407 030 18153.63 56.54 52675.83 88888.00 2007-01-30 12:59:09.907 030 18153.52 56.62 52675.92 88888.00 2007-01-30 12:59:10.407 030 18153.47 56.56 52675.85 88888.00 2007-01-30 12:59:10.907 030 18153.49 56.61 52675.74 88888.00 2007-01-30 12:59:11.407 030 18153.53 56.63 52675.74 88888.00 2007-01-30 12:59:11.907 030 18153.43 56.58 52675.83 88888.00 2007-01-30 12:59:12.407 030 18153.33 56.57 52675.93 88888.00 2007-01-30 12:59:12.907 030 18153.33 56.54 52675.99 88888.00 2007-01-30 12:59:13.407 030 18153.31 56.52 52675.99 88888.00 2007-01-30 12:59:13.907 030 18153.20 56.43 52676.03 88888.00 2007-01-30 12:59:14.407 030 18153.16 56.43 52676.06 88888.00 2007-01-30 12:59:14.907 030 18153.09 56.39 52676.04 88888.00 2007-01-30 12:59:15.407 030 18153.00 56.31 52676.08 88888.00 2007-01-30 12:59:15.907 030 18152.88 56.26 52676.03 88888.00 2007-01-30 12:59:16.407 030 18152.84 56.16 52675.94 88888.00 2007-01-30 12:59:16.907 030 18152.79 56.11 52675.96 88888.00 2007-01-30 12:59:17.407 030 18152.78 56.19 52675.92 88888.00 2007-01-30 12:59:17.907 030 18152.82 56.16 52675.87 88888.00 2007-01-30 12:59:18.407 030 18152.75 56.24 52675.73 88888.00 2007-01-30 12:59:18.907 030 18152.62 56.28 52675.60 88888.00 2007-01-30 12:59:19.407 030 18152.41 56.29 52675.84 88888.00 2007-01-30 12:59:19.907 030 18152.24 56.30 52675.82 88888.00 2007-01-30 12:59:20.407 030 18152.12 56.30 52675.82 88888.00 2007-01-30 12:59:20.907 030 18152.02 56.29 52675.84 88888.00 2007-01-30 12:59:21.407 030 18151.85 56.35 52675.82 88888.00 2007-01-30 12:59:21.907 030 18151.78 56.36 52675.78 88888.00 2007-01-30 12:59:22.407 030 18151.63 56.32 52675.84 88888.00 2007-01-30 12:59:22.907 030 18151.45 56.31 52676.01 88888.00 2007-01-30 12:59:23.407 030 18151.30 56.28 52675.98 88888.00 2007-01-30 12:59:23.907 030 18151.35 56.26 52675.97 88888.00 2007-01-30 12:59:24.407 030 18151.28 56.20 52675.84 88888.00 2007-01-30 12:59:24.907 030 18151.25 56.18 52675.81 88888.00 2007-01-30 12:59:25.407 030 18151.23 56.13 52675.78 88888.00 2007-01-30 12:59:25.907 030 18151.22 56.10 52675.71 88888.00 2007-01-30 12:59:26.407 030 18151.21 56.14 52675.46 88888.00 2007-01-30 12:59:26.907 030 18151.23 56.12 52675.35 88888.00 2007-01-30 12:59:27.407 030 18151.25 56.06 52675.51 88888.00 2007-01-30 12:59:27.907 030 18151.28 55.95 52675.57 88888.00 2007-01-30 12:59:28.407 030 18151.36 56.00 52675.50 88888.00 2007-01-30 12:59:28.907 030 18151.42 56.03 52675.49 88888.00 2007-01-30 12:59:29.407 030 18151.54 55.98 52675.34 88888.00 2007-01-30 12:59:29.907 030 18151.59 55.94 52675.28 88888.00 2007-01-30 12:59:30.407 030 18151.66 56.07 52675.28 88888.00 2007-01-30 12:59:30.907 030 18151.82 56.00 52675.32 88888.00 2007-01-30 12:59:31.407 030 18151.82 55.86 52675.27 88888.00 2007-01-30 12:59:31.907 030 18151.85 55.87 52675.25 88888.00 2007-01-30 12:59:32.407 030 18151.99 55.86 52675.21 88888.00 2007-01-30 12:59:32.907 030 18152.15 55.88 52675.21 88888.00 2007-01-30 12:59:33.407 030 18152.26 55.89 52675.33 88888.00 2007-01-30 12:59:33.907 030 18152.20 55.88 52675.22 88888.00 2007-01-30 12:59:34.407 030 18152.31 55.88 52675.21 88888.00 2007-01-30 12:59:34.907 030 18152.43 55.88 52675.23 88888.00 2007-01-30 12:59:35.407 030 18152.46 55.98 52675.22 88888.00 2007-01-30 12:59:35.907 030 18152.53 55.96 52675.33 88888.00 2007-01-30 12:59:36.407 030 18152.61 55.96 52675.35 88888.00 2007-01-30 12:59:36.907 030 18152.77 56.03 52675.24 88888.00 2007-01-30 12:59:37.407 030 18152.79 56.03 52675.27 88888.00 2007-01-30 12:59:37.907 030 18152.82 55.96 52675.35 88888.00 2007-01-30 12:59:38.407 030 18152.93 55.88 52675.38 88888.00 2007-01-30 12:59:38.907 030 18153.06 55.89 52675.35 88888.00 2007-01-30 12:59:39.407 030 18153.17 55.91 52675.36 88888.00 2007-01-30 12:59:39.907 030 18153.27 56.00 52675.43 88888.00 2007-01-30 12:59:40.407 030 18153.48 56.10 52675.51 88888.00 2007-01-30 12:59:40.907 030 18153.49 56.05 52675.53 88888.00 2007-01-30 12:59:41.407 030 18153.59 56.03 52675.52 88888.00 2007-01-30 12:59:41.907 030 18153.64 55.95 52675.51 88888.00 2007-01-30 12:59:42.407 030 18153.71 55.79 52675.60 88888.00 2007-01-30 12:59:42.907 030 18153.77 55.70 52675.74 88888.00 2007-01-30 12:59:43.407 030 18153.88 55.70 52675.82 88888.00 2007-01-30 12:59:43.907 030 18153.93 55.67 52675.73 88888.00 2007-01-30 12:59:44.407 030 18153.99 55.63 52675.71 88888.00 2007-01-30 12:59:44.907 030 18154.10 55.48 52675.68 88888.00 2007-01-30 12:59:45.407 030 18154.13 55.40 52675.60 88888.00 2007-01-30 12:59:45.907 030 18154.17 55.34 52675.68 88888.00 2007-01-30 12:59:46.407 030 18154.26 55.29 52675.76 88888.00 2007-01-30 12:59:46.907 030 18154.35 55.32 52675.87 88888.00 2007-01-30 12:59:47.407 030 18154.34 55.30 52675.98 88888.00 2007-01-30 12:59:47.907 030 18154.37 55.31 52675.98 88888.00 2007-01-30 12:59:48.407 030 18154.34 55.28 52675.95 88888.00 2007-01-30 12:59:48.907 030 18154.45 55.31 52676.05 88888.00 2007-01-30 12:59:49.407 030 18154.61 55.29 52676.15 88888.00 2007-01-30 12:59:49.907 030 18154.75 55.25 52676.19 88888.00 2007-01-30 12:59:50.407 030 18154.93 55.37 52676.21 88888.00 2007-01-30 12:59:50.907 030 18154.93 55.42 52676.17 88888.00 2007-01-30 12:59:51.407 030 18155.10 55.35 52676.15 88888.00 2007-01-30 12:59:51.907 030 18155.25 55.41 52676.17 88888.00 2007-01-30 12:59:52.407 030 18155.30 55.65 52676.30 88888.00 2007-01-30 12:59:52.907 030 18155.49 55.74 52676.27 88888.00 2007-01-30 12:59:53.407 030 18155.71 55.74 52676.28 88888.00 2007-01-30 12:59:53.907 030 18155.87 55.74 52676.37 88888.00 2007-01-30 12:59:54.407 030 18155.99 55.82 52676.47 88888.00 2007-01-30 12:59:54.907 030 18156.00 55.83 52676.57 88888.00 2007-01-30 12:59:55.407 030 18155.97 56.02 52676.65 88888.00 2007-01-30 12:59:55.907 030 18155.90 56.12 52676.62 88888.00 2007-01-30 12:59:56.407 030 18156.12 56.10 52676.66 88888.00 2007-01-30 12:59:56.907 030 18156.16 56.11 52676.65 88888.00 2007-01-30 12:59:57.407 030 18156.24 56.31 52676.61 88888.00 2007-01-30 12:59:57.907 030 18156.09 56.40 52676.75 88888.00 2007-01-30 12:59:58.407 030 18155.81 56.41 52676.84 88888.00 2007-01-30 12:59:58.907 030 18155.76 56.52 52676.86 88888.00 2007-01-30 12:59:59.407 030 18155.67 56.41 52676.86 88888.00 2007-01-30 12:59:59.907 030 18155.44 56.35 52676.86 88888.00 2007-01-30 13:00:00.407 030 18155.30 56.35 52676.95 88888.00 2007-01-30 13:00:00.907 030 18155.07 56.34 52676.98 88888.00 2007-01-30 13:00:01.407 030 18154.77 56.26 52677.00 88888.00 2007-01-30 13:00:01.907 030 18154.54 56.18 52676.96 88888.00 2007-01-30 13:00:02.407 030 18154.15 56.19 52677.01 88888.00 2007-01-30 13:00:02.907 030 18153.83 56.17 52676.98 88888.00 2007-01-30 13:00:03.407 030 18153.58 56.05 52676.99 88888.00 2007-01-30 13:00:03.907 030 18153.37 55.95 52677.03 88888.00 2007-01-30 13:00:04.407 030 18152.96 55.92 52677.03 88888.00 2007-01-30 13:00:04.907 030 18152.78 55.87 52677.00 88888.00 2007-01-30 13:00:05.407 030 18152.57 55.80 52677.12 88888.00 2007-01-30 13:00:05.907 030 18152.14 55.65 52677.11 88888.00 2007-01-30 13:00:06.407 030 18151.86 55.56 52677.01 88888.00 2007-01-30 13:00:06.907 030 18151.64 55.53 52676.94 88888.00 2007-01-30 13:00:07.407 030 18151.42 55.57 52676.85 88888.00 2007-01-30 13:00:07.907 030 18151.13 55.46 52676.85 88888.00 2007-01-30 13:00:08.407 030 18150.92 55.40 52676.88 88888.00 2007-01-30 13:00:08.907 030 18150.74 55.42 52676.87 88888.00 2007-01-30 13:00:09.407 030 18150.61 55.38 52676.77 88888.00 2007-01-30 13:00:09.907 030 18150.51 55.35 52676.74 88888.00 2007-01-30 13:00:10.407 030 18150.29 55.28 52676.79 88888.00 2007-01-30 13:00:10.907 030 18150.16 55.30 52676.78 88888.00 2007-01-30 13:00:11.407 030 18150.08 55.37 52676.82 88888.00 2007-01-30 13:00:11.907 030 18150.00 55.42 52676.78 88888.00 2007-01-30 13:00:12.407 030 18149.93 55.29 52676.65 88888.00 2007-01-30 13:00:12.907 030 18149.85 55.19 52676.44 88888.00 2007-01-30 13:00:13.407 030 18149.84 55.15 52676.50 88888.00 2007-01-30 13:00:13.907 030 18149.83 55.19 52676.50 88888.00 2007-01-30 13:00:14.407 030 18149.89 55.15 52676.40 88888.00 2007-01-30 13:00:14.907 030 18149.90 55.12 52676.29 88888.00 2007-01-30 13:00:15.407 030 18150.02 55.16 52676.28 88888.00 2007-01-30 13:00:15.907 030 18150.06 55.24 52676.14 88888.00 2007-01-30 13:00:16.407 030 18150.12 55.31 52676.06 88888.00 2007-01-30 13:00:16.907 030 18150.28 55.39 52676.05 88888.00 2007-01-30 13:00:17.407 030 18150.50 55.47 52675.96 88888.00 2007-01-30 13:00:17.907 030 18150.61 55.51 52676.03 88888.00 2007-01-30 13:00:18.407 030 18150.77 55.58 52675.95 88888.00 2007-01-30 13:00:18.907 030 18150.93 55.62 52675.92 88888.00 2007-01-30 13:00:19.407 030 18151.12 55.69 52675.91 88888.00 2007-01-30 13:00:19.907 030 18151.36 55.82 52675.81 88888.00 2007-01-30 13:00:20.407 030 18151.47 55.85 52675.75 88888.00 2007-01-30 13:00:20.907 030 18151.67 55.94 52675.72 88888.00 2007-01-30 13:00:21.407 030 18151.97 56.10 52675.82 88888.00 2007-01-30 13:00:21.907 030 18152.21 56.22 52675.95 88888.00 2007-01-30 13:00:22.407 030 18152.34 56.31 52675.96 88888.00 2007-01-30 13:00:22.907 030 18152.71 56.51 52675.89 88888.00 2007-01-30 13:00:23.407 030 18153.00 56.69 52675.94 88888.00 2007-01-30 13:00:23.907 030 18153.29 56.79 52675.85 88888.00 2007-01-30 13:00:24.407 030 18153.53 56.88 52676.09 88888.00 2007-01-30 13:00:24.907 030 18153.73 56.97 52676.19 88888.00 2007-01-30 13:00:25.407 030 18153.90 57.09 52676.15 88888.00 2007-01-30 13:00:25.907 030 18154.19 57.14 52676.18 88888.00 2007-01-30 13:00:26.407 030 18154.47 57.19 52676.27 88888.00 2007-01-30 13:00:26.907 030 18154.73 57.25 52676.45 88888.00 2007-01-30 13:00:27.407 030 18154.94 57.31 52676.62 88888.00 2007-01-30 13:00:27.907 030 18155.00 57.42 52676.74 88888.00 2007-01-30 13:00:28.407 030 18155.26 57.46 52676.72 88888.00 2007-01-30 13:00:28.907 030 18155.39 57.44 52676.85 88888.00 2007-01-30 13:00:29.407 030 18155.58 57.38 52677.02 88888.00 2007-01-30 13:00:29.907 030 18155.64 57.37 52677.14 88888.00 2007-01-30 13:00:30.407 030 18155.66 57.40 52677.20 88888.00 2007-01-30 13:00:30.907 030 18155.81 57.36 52677.30 88888.00 2007-01-30 13:00:31.407 030 18155.90 57.26 52677.44 88888.00 2007-01-30 13:00:31.907 030 18155.90 57.34 52677.62 88888.00 2007-01-30 13:00:32.407 030 18155.81 57.23 52677.76 88888.00 2007-01-30 13:00:32.907 030 18155.87 57.11 52677.77 88888.00 2007-01-30 13:00:33.407 030 18155.86 57.05 52677.83 88888.00 2007-01-30 13:00:33.907 030 18155.83 57.12 52677.92 88888.00 2007-01-30 13:00:34.407 030 18155.73 57.07 52677.96 88888.00 2007-01-30 13:00:34.907 030 18155.68 56.92 52678.03 88888.00 2007-01-30 13:00:35.407 030 18155.50 56.90 52678.04 88888.00 2007-01-30 13:00:35.907 030 18155.42 56.82 52678.18 88888.00 2007-01-30 13:00:36.407 030 18155.40 56.73 52678.37 88888.00 2007-01-30 13:00:36.907 030 18155.34 56.53 52678.41 88888.00 2007-01-30 13:00:37.407 030 18155.28 56.42 52678.40 88888.00 2007-01-30 13:00:37.907 030 18155.11 56.37 52678.36 88888.00 2007-01-30 13:00:38.407 030 18154.99 56.20 52678.29 88888.00 2007-01-30 13:00:38.907 030 18154.89 56.14 52678.31 88888.00 2007-01-30 13:00:39.407 030 18154.84 56.18 52678.31 88888.00 2007-01-30 13:00:39.907 030 18154.74 56.18 52678.35 88888.00 2007-01-30 13:00:40.407 030 18154.79 56.10 52678.45 88888.00 2007-01-30 13:00:40.907 030 18154.86 56.01 52678.46 88888.00 2007-01-30 13:00:41.407 030 18154.86 55.97 52678.41 88888.00 2007-01-30 13:00:41.907 030 18155.07 55.89 52678.22 88888.00 2007-01-30 13:00:42.407 030 18154.96 55.74 52678.27 88888.00 2007-01-30 13:00:42.907 030 18154.78 55.56 52678.34 88888.00 2007-01-30 13:00:43.407 030 18154.74 55.52 52678.18 88888.00 2007-01-30 13:00:43.907 030 18154.70 55.46 52678.12 88888.00 2007-01-30 13:00:44.407 030 18154.68 55.36 52678.04 88888.00 2007-01-30 13:00:44.907 030 18154.62 55.32 52677.91 88888.00 2007-01-30 13:00:45.407 030 18154.66 55.30 52677.68 88888.00 2007-01-30 13:00:45.907 030 18154.75 55.26 52677.61 88888.00 2007-01-30 13:00:46.407 030 18154.78 55.26 52677.68 88888.00 2007-01-30 13:00:46.907 030 18154.85 55.24 52677.72 88888.00 2007-01-30 13:00:47.407 030 18154.83 55.16 52677.64 88888.00 2007-01-30 13:00:47.907 030 18154.79 55.16 52677.64 88888.00 2007-01-30 13:00:48.407 030 18154.70 55.20 52677.62 88888.00 2007-01-30 13:00:48.907 030 18154.69 55.13 52677.48 88888.00 2007-01-30 13:00:49.407 030 18154.66 55.02 52677.47 88888.00 2007-01-30 13:00:49.907 030 18154.42 55.03 52677.34 88888.00 2007-01-30 13:00:50.407 030 18154.27 55.10 52677.26 88888.00 2007-01-30 13:00:50.907 030 18154.12 55.19 52677.21 88888.00 2007-01-30 13:00:51.407 030 18153.97 55.25 52677.13 88888.00 2007-01-30 13:00:51.907 030 18153.87 55.31 52677.13 88888.00 2007-01-30 13:00:52.407 030 18153.76 55.37 52677.06 88888.00 2007-01-30 13:00:52.907 030 18153.61 55.34 52676.89 88888.00 2007-01-30 13:00:53.407 030 18153.48 55.35 52676.84 88888.00 2007-01-30 13:00:53.907 030 18153.27 55.34 52676.92 88888.00 2007-01-30 13:00:54.407 030 18152.99 55.38 52677.03 88888.00 2007-01-30 13:00:54.907 030 18152.84 55.55 52676.99 88888.00 2007-01-30 13:00:55.407 030 18152.67 55.71 52676.97 88888.00 2007-01-30 13:00:55.907 030 18152.55 55.79 52676.97 88888.00 2007-01-30 13:00:56.407 030 18152.35 55.83 52676.99 88888.00 2007-01-30 13:00:56.907 030 18152.20 55.94 52677.02 88888.00 2007-01-30 13:00:57.407 030 18152.08 56.06 52676.99 88888.00 2007-01-30 13:00:57.907 030 18151.99 56.29 52677.00 88888.00 2007-01-30 13:00:58.407 030 18151.87 56.42 52677.04 88888.00 2007-01-30 13:00:58.907 030 18151.70 56.47 52677.03 88888.00 2007-01-30 13:00:59.407 030 18151.70 56.56 52677.11 88888.00 2007-01-30 13:00:59.907 030 18151.63 56.67 52677.26 88888.00 2007-01-30 13:01:00.407 030 18151.42 56.80 52677.35 88888.00 2007-01-30 13:01:00.907 030 18151.43 56.89 52677.40 88888.00 2007-01-30 13:01:01.407 030 18151.47 57.04 52677.48 88888.00 2007-01-30 13:01:01.907 030 18151.49 57.13 52677.52 88888.00 2007-01-30 13:01:02.407 030 18151.59 57.30 52677.60 88888.00 2007-01-30 13:01:02.907 030 18151.66 57.37 52677.62 88888.00 2007-01-30 13:01:03.407 030 18151.81 57.45 52677.66 88888.00 2007-01-30 13:01:03.907 030 18151.90 57.61 52677.77 88888.00 2007-01-30 13:01:04.407 030 18151.91 57.65 52677.84 88888.00 2007-01-30 13:01:04.907 030 18151.85 57.66 52677.98 88888.00 2007-01-30 13:01:05.407 030 18151.87 57.76 52678.03 88888.00 2007-01-30 13:01:05.907 030 18151.89 57.91 52678.12 88888.00 2007-01-30 13:01:06.407 030 18151.82 57.99 52678.22 88888.00 2007-01-30 13:01:06.907 030 18151.74 57.98 52678.24 88888.00 2007-01-30 13:01:07.407 030 18151.63 58.01 52678.29 88888.00 2007-01-30 13:01:07.907 030 18151.62 58.04 52678.36 88888.00 2007-01-30 13:01:08.407 030 18151.49 57.99 52678.47 88888.00 2007-01-30 13:01:08.907 030 18151.41 57.87 52678.49 88888.00 2007-01-30 13:01:09.407 030 18151.53 57.82 52678.63 88888.00 2007-01-30 13:01:09.907 030 18151.43 57.90 52678.59 88888.00 2007-01-30 13:01:10.407 030 18151.33 57.89 52678.63 88888.00 2007-01-30 13:01:10.907 030 18151.30 57.89 52678.64 88888.00 2007-01-30 13:01:11.407 030 18151.24 57.95 52678.69 88888.00 2007-01-30 13:01:11.907 030 18151.25 57.99 52678.84 88888.00 2007-01-30 13:01:12.407 030 18151.32 57.95 52678.80 88888.00 2007-01-30 13:01:12.907 030 18151.36 57.83 52678.83 88888.00 2007-01-30 13:01:13.407 030 18151.39 57.73 52678.85 88888.00 2007-01-30 13:01:13.907 030 18151.65 57.70 52678.80 88888.00 2007-01-30 13:01:14.407 030 18151.75 57.81 52678.75 88888.00 2007-01-30 13:01:14.907 030 18151.84 57.80 52678.85 88888.00 2007-01-30 13:01:15.407 030 18152.06 57.71 52678.82 88888.00 2007-01-30 13:01:15.907 030 18152.20 57.67 52678.72 88888.00 2007-01-30 13:01:16.407 030 18152.45 57.59 52678.74 88888.00 2007-01-30 13:01:16.907 030 18152.53 57.59 52678.65 88888.00 2007-01-30 13:01:17.407 030 18152.68 57.57 52678.72 88888.00 2007-01-30 13:01:17.907 030 18152.85 57.56 52678.72 88888.00 2007-01-30 13:01:18.407 030 18153.09 57.53 52678.69 88888.00 2007-01-30 13:01:18.907 030 18153.43 57.53 52678.75 88888.00 2007-01-30 13:01:19.407 030 18153.70 57.52 52678.71 88888.00 2007-01-30 13:01:19.907 030 18154.01 57.47 52678.70 88888.00 2007-01-30 13:01:20.407 030 18154.28 57.41 52678.57 88888.00 2007-01-30 13:01:20.907 030 18154.56 57.41 52678.52 88888.00 2007-01-30 13:01:21.407 030 18154.88 57.37 52678.42 88888.00 2007-01-30 13:01:21.907 030 18155.11 57.35 52678.45 88888.00 2007-01-30 13:01:22.407 030 18155.43 57.32 52678.38 88888.00 2007-01-30 13:01:22.907 030 18155.75 57.22 52678.36 88888.00 2007-01-30 13:01:23.407 030 18155.90 57.13 52678.35 88888.00 2007-01-30 13:01:23.907 030 18156.12 57.04 52678.28 88888.00 2007-01-30 13:01:24.407 030 18156.25 57.04 52678.16 88888.00 2007-01-30 13:01:24.907 030 18156.38 57.01 52678.10 88888.00 2007-01-30 13:01:25.407 030 18156.52 56.88 52678.13 88888.00 2007-01-30 13:01:25.907 030 18156.70 56.76 52678.06 88888.00 2007-01-30 13:01:26.407 030 18156.78 56.82 52678.10 88888.00 2007-01-30 13:01:26.907 030 18156.64 56.85 52678.08 88888.00 2007-01-30 13:01:27.407 030 18156.75 56.81 52678.15 88888.00 2007-01-30 13:01:27.907 030 18156.89 56.75 52678.12 88888.00 2007-01-30 13:01:28.407 030 18156.92 56.73 52678.10 88888.00 2007-01-30 13:01:28.907 030 18156.89 56.70 52678.08 88888.00 2007-01-30 13:01:29.407 030 18156.87 56.67 52678.15 88888.00 2007-01-30 13:01:29.907 030 18156.60 56.56 52678.12 88888.00 2007-01-30 13:01:30.407 030 18156.51 56.46 52678.13 88888.00 2007-01-30 13:01:30.907 030 18156.34 56.35 52678.22 88888.00 2007-01-30 13:01:31.407 030 18156.08 56.28 52678.33 88888.00 2007-01-30 13:01:31.907 030 18155.80 56.23 52678.42 88888.00 2007-01-30 13:01:32.407 030 18155.48 56.16 52678.38 88888.00 2007-01-30 13:01:32.907 030 18155.33 56.05 52678.49 88888.00 2007-01-30 13:01:33.407 030 18155.25 55.87 52678.54 88888.00 2007-01-30 13:01:33.907 030 18154.75 55.77 52678.54 88888.00 2007-01-30 13:01:34.407 030 18154.28 55.65 52678.53 88888.00 2007-01-30 13:01:34.907 030 18153.95 55.44 52678.63 88888.00 2007-01-30 13:01:35.407 030 18153.47 55.25 52678.64 88888.00 2007-01-30 13:01:35.907 030 18153.06 55.18 52678.64 88888.00 2007-01-30 13:01:36.407 030 18152.71 55.09 52678.62 88888.00 2007-01-30 13:01:36.907 030 18152.40 54.98 52678.59 88888.00 2007-01-30 13:01:37.407 030 18152.08 54.86 52678.64 88888.00 2007-01-30 13:01:37.907 030 18151.74 54.85 52678.62 88888.00 2007-01-30 13:01:38.407 030 18151.34 54.72 52678.59 88888.00 2007-01-30 13:01:38.907 030 18151.10 54.62 52678.58 88888.00 2007-01-30 13:01:39.407 030 18150.74 54.54 52678.58 88888.00 2007-01-30 13:01:39.907 030 18150.55 54.52 52678.54 88888.00 2007-01-30 13:01:40.407 030 18150.45 54.59 52678.45 88888.00 2007-01-30 13:01:40.907 030 18150.39 54.58 52678.49 88888.00 2007-01-30 13:01:41.407 030 18150.40 54.57 52678.42 88888.00 2007-01-30 13:01:41.907 030 18150.22 54.57 52678.37 88888.00 2007-01-30 13:01:42.407 030 18150.14 54.58 52678.31 88888.00 2007-01-30 13:01:42.907 030 18150.23 54.58 52678.38 88888.00 2007-01-30 13:01:43.407 030 18150.08 54.63 52678.35 88888.00 2007-01-30 13:01:43.907 030 18150.08 54.67 52678.16 88888.00 2007-01-30 13:01:44.407 030 18150.16 54.71 52678.03 88888.00 2007-01-30 13:01:44.907 030 18150.44 54.88 52677.96 88888.00 2007-01-30 13:01:45.407 030 18150.44 55.00 52677.92 88888.00 2007-01-30 13:01:45.907 030 18150.44 55.08 52677.92 88888.00 2007-01-30 13:01:46.407 030 18150.55 55.13 52677.89 88888.00 2007-01-30 13:01:46.907 030 18150.80 55.26 52677.88 88888.00 2007-01-30 13:01:47.407 030 18151.05 55.40 52677.82 88888.00 2007-01-30 13:01:47.907 030 18151.08 55.53 52677.76 88888.00 2007-01-30 13:01:48.407 030 18151.14 55.70 52677.55 88888.00 2007-01-30 13:01:48.907 030 18151.36 55.66 52677.53 88888.00 2007-01-30 13:01:49.407 030 18151.58 55.71 52677.59 88888.00 2007-01-30 13:01:49.907 030 18151.82 55.88 52677.53 88888.00 2007-01-30 13:01:50.407 030 18151.98 56.05 52677.54 88888.00 2007-01-30 13:01:50.907 030 18152.18 56.29 52677.58 88888.00 2007-01-30 13:01:51.407 030 18152.39 56.50 52677.42 88888.00 2007-01-30 13:01:51.907 030 18152.51 56.58 52677.34 88888.00 2007-01-30 13:01:52.407 030 18152.69 56.74 52677.34 88888.00 2007-01-30 13:01:52.907 030 18152.93 56.94 52677.35 88888.00 2007-01-30 13:01:53.407 030 18153.21 57.04 52677.41 88888.00 2007-01-30 13:01:53.907 030 18153.32 57.14 52677.54 88888.00 2007-01-30 13:01:54.407 030 18153.40 57.34 52677.48 88888.00 2007-01-30 13:01:54.907 030 18153.63 57.47 52677.49 88888.00 2007-01-30 13:01:55.407 030 18153.87 57.54 52677.64 88888.00 2007-01-30 13:01:55.907 030 18154.13 57.62 52677.66 88888.00 2007-01-30 13:01:56.407 030 18154.39 57.77 52677.59 88888.00 2007-01-30 13:01:56.907 030 18154.74 57.94 52677.60 88888.00 2007-01-30 13:01:57.407 030 18154.93 58.11 52677.81 88888.00 2007-01-30 13:01:57.907 030 18155.23 58.16 52677.96 88888.00 2007-01-30 13:01:58.407 030 18155.61 58.18 52678.10 88888.00 2007-01-30 13:01:58.907 030 18155.99 58.17 52678.27 88888.00 2007-01-30 13:01:59.407 030 18156.16 58.32 52678.38 88888.00 2007-01-30 13:01:59.907 030 18156.38 58.47 52678.62 88888.00 2007-01-30 13:02:00.407 030 18156.52 58.52 52678.70 88888.00 2007-01-30 13:02:00.907 030 18156.76 58.66 52678.76 88888.00 2007-01-30 13:02:01.407 030 18156.86 58.66 52678.83 88888.00 2007-01-30 13:02:01.907 030 18157.05 58.66 52678.86 88888.00 2007-01-30 13:02:02.407 030 18157.30 58.71 52679.03 88888.00 2007-01-30 13:02:02.907 030 18157.35 58.67 52679.21 88888.00 2007-01-30 13:02:03.407 030 18157.42 58.66 52679.32 88888.00 2007-01-30 13:02:03.907 030 18157.56 58.46 52679.45 88888.00 2007-01-30 13:02:04.407 030 18157.68 58.34 52679.55 88888.00 2007-01-30 13:02:04.907 030 18157.73 58.20 52679.63 88888.00 2007-01-30 13:02:05.407 030 18157.63 58.09 52679.76 88888.00 2007-01-30 13:02:05.907 030 18157.57 57.86 52679.88 88888.00 2007-01-30 13:02:06.407 030 18157.50 57.71 52679.92 88888.00 2007-01-30 13:02:06.907 030 18157.55 57.65 52679.93 88888.00 2007-01-30 13:02:07.407 030 18157.47 57.62 52679.96 88888.00 2007-01-30 13:02:07.907 030 18157.38 57.55 52680.08 88888.00 2007-01-30 13:02:08.407 030 18157.24 57.42 52680.22 88888.00 2007-01-30 13:02:08.907 030 18157.02 57.26 52680.21 88888.00 2007-01-30 13:02:09.407 030 18156.79 57.15 52680.13 88888.00 2007-01-30 13:02:09.907 030 18156.67 57.10 52680.10 88888.00 2007-01-30 13:02:10.407 030 18156.47 57.00 52680.13 88888.00 2007-01-30 13:02:10.907 030 18156.18 56.83 52680.24 88888.00 2007-01-30 13:02:11.407 030 18155.90 56.75 52680.28 88888.00 2007-01-30 13:02:11.907 030 18155.53 56.64 52680.32 88888.00 2007-01-30 13:02:12.407 030 18155.22 56.55 52680.20 88888.00 2007-01-30 13:02:12.907 030 18154.85 56.51 52680.04 88888.00 2007-01-30 13:02:13.407 030 18154.56 56.42 52679.96 88888.00 2007-01-30 13:02:13.907 030 18154.30 56.26 52679.88 88888.00 2007-01-30 13:02:14.407 030 18153.98 56.02 52679.99 88888.00 2007-01-30 13:02:14.907 030 18153.70 55.95 52679.92 88888.00 2007-01-30 13:02:15.407 030 18153.48 55.85 52679.88 88888.00 2007-01-30 13:02:15.907 030 18153.07 55.70 52679.84 88888.00 2007-01-30 13:02:16.407 030 18152.76 55.51 52679.79 88888.00 2007-01-30 13:02:16.907 030 18152.43 55.32 52679.65 88888.00 2007-01-30 13:02:17.407 030 18152.08 55.19 52679.52 88888.00 2007-01-30 13:02:17.907 030 18151.81 55.02 52679.39 88888.00 2007-01-30 13:02:18.407 030 18151.53 54.97 52679.39 88888.00 2007-01-30 13:02:18.907 030 18151.45 54.99 52679.31 88888.00 2007-01-30 13:02:19.407 030 18151.30 54.91 52679.18 88888.00 2007-01-30 13:02:19.907 030 18151.16 54.77 52679.10 88888.00 2007-01-30 13:02:20.407 030 18151.06 54.71 52678.93 88888.00 2007-01-30 13:02:20.907 030 18150.94 54.61 52678.73 88888.00 2007-01-30 13:02:21.407 030 18150.82 54.54 52678.64 88888.00 2007-01-30 13:02:21.907 030 18150.74 54.46 52678.50 88888.00 2007-01-30 13:02:22.407 030 18150.84 54.42 52678.45 88888.00 2007-01-30 13:02:22.907 030 18151.03 54.45 52678.26 88888.00 2007-01-30 13:02:23.407 030 18151.21 54.44 52678.11 88888.00 2007-01-30 13:02:23.907 030 18151.21 54.38 52678.01 88888.00 2007-01-30 13:02:24.407 030 18151.39 54.41 52677.94 88888.00 2007-01-30 13:02:24.907 030 18151.64 54.46 52677.81 88888.00 2007-01-30 13:02:25.407 030 18151.76 54.37 52677.73 88888.00 2007-01-30 13:02:25.907 030 18151.92 54.32 52677.69 88888.00 2007-01-30 13:02:26.407 030 18152.04 54.38 52677.59 88888.00 2007-01-30 13:02:26.907 030 18152.26 54.40 52677.49 88888.00 2007-01-30 13:02:27.407 030 18152.47 54.42 52677.45 88888.00 2007-01-30 13:02:27.907 030 18152.89 54.48 52677.46 88888.00 2007-01-30 13:02:28.407 030 18153.32 54.53 52677.44 88888.00 2007-01-30 13:02:28.907 030 18153.67 54.69 52677.34 88888.00 2007-01-30 13:02:29.407 030 18153.96 54.84 52677.37 88888.00 2007-01-30 13:02:29.907 030 18154.17 54.95 52677.47 88888.00 2007-01-30 13:02:30.407 030 18154.43 55.11 52677.49 88888.00 2007-01-30 13:02:30.907 030 18154.63 55.39 52677.49 88888.00 2007-01-30 13:02:31.407 030 18154.92 55.61 52677.55 88888.00 2007-01-30 13:02:31.907 030 18155.19 55.71 52677.66 88888.00 2007-01-30 13:02:32.407 030 18155.42 55.85 52677.60 88888.00 2007-01-30 13:02:32.907 030 18155.56 55.91 52677.73 88888.00 2007-01-30 13:02:33.407 030 18155.83 56.03 52677.79 88888.00 2007-01-30 13:02:33.907 030 18156.05 56.18 52677.95 88888.00 2007-01-30 13:02:34.407 030 18156.10 56.34 52678.10 88888.00 2007-01-30 13:02:34.907 030 18156.29 56.47 52678.25 88888.00 2007-01-30 13:02:35.407 030 18156.36 56.66 52678.39 88888.00 2007-01-30 13:02:35.907 030 18156.49 56.79 52678.54 88888.00 2007-01-30 13:02:36.407 030 18156.43 56.80 52678.63 88888.00 2007-01-30 13:02:36.907 030 18156.48 56.84 52678.76 88888.00 2007-01-30 13:02:37.407 030 18156.49 56.94 52678.78 88888.00 2007-01-30 13:02:37.907 030 18156.37 57.05 52678.87 88888.00 2007-01-30 13:02:38.407 030 18156.35 57.05 52678.97 88888.00 2007-01-30 13:02:38.907 030 18156.23 57.07 52679.11 88888.00 2007-01-30 13:02:39.407 030 18156.10 57.06 52679.24 88888.00 2007-01-30 13:02:39.907 030 18155.86 57.09 52679.38 88888.00 2007-01-30 13:02:40.407 030 18155.73 57.05 52679.55 88888.00 2007-01-30 13:02:40.907 030 18155.56 57.00 52679.64 88888.00 2007-01-30 13:02:41.407 030 18155.35 57.01 52679.76 88888.00 2007-01-30 13:02:41.907 030 18155.15 56.97 52679.91 88888.00 2007-01-30 13:02:42.407 030 18154.93 56.89 52680.03 88888.00 2007-01-30 13:02:42.907 030 18154.74 56.77 52680.12 88888.00 2007-01-30 13:02:43.407 030 18154.68 56.68 52680.21 88888.00 2007-01-30 13:02:43.907 030 18154.41 56.49 52680.32 88888.00 2007-01-30 13:02:44.407 030 18154.12 56.45 52680.48 88888.00 2007-01-30 13:02:44.907 030 18153.98 56.33 52680.49 88888.00 2007-01-30 13:02:45.407 030 18153.69 56.21 52680.44 88888.00 2007-01-30 13:02:45.907 030 18153.59 56.10 52680.50 88888.00 2007-01-30 13:02:46.407 030 18153.50 55.94 52680.60 88888.00 2007-01-30 13:02:46.907 030 18153.34 55.79 52680.59 88888.00 2007-01-30 13:02:47.407 030 18153.16 55.57 52680.57 88888.00 2007-01-30 13:02:47.907 030 18153.23 55.36 52680.61 88888.00 2007-01-30 13:02:48.407 030 18153.23 55.16 52680.61 88888.00 2007-01-30 13:02:48.907 030 18153.14 55.03 52680.56 88888.00 2007-01-30 13:02:49.407 030 18153.05 54.98 52680.48 88888.00 2007-01-30 13:02:49.907 030 18152.95 54.79 52680.36 88888.00 2007-01-30 13:02:50.407 030 18152.99 54.57 52680.30 88888.00 2007-01-30 13:02:50.907 030 18152.96 54.41 52680.20 88888.00 2007-01-30 13:02:51.407 030 18152.99 54.33 52679.97 88888.00 2007-01-30 13:02:51.907 030 18153.09 54.23 52679.91 88888.00 2007-01-30 13:02:52.407 030 18153.19 54.12 52679.81 88888.00 2007-01-30 13:02:52.907 030 18153.21 53.90 52679.63 88888.00 2007-01-30 13:02:53.407 030 18153.25 53.76 52679.50 88888.00 2007-01-30 13:02:53.907 030 18153.23 53.68 52679.40 88888.00 2007-01-30 13:02:54.407 030 18153.33 53.49 52679.30 88888.00 2007-01-30 13:02:54.907 030 18153.47 53.43 52679.26 88888.00 2007-01-30 13:02:55.407 030 18153.60 53.41 52679.00 88888.00 2007-01-30 13:02:55.907 030 18153.76 53.35 52678.88 88888.00 2007-01-30 13:02:56.407 030 18153.76 53.18 52678.92 88888.00 2007-01-30 13:02:56.907 030 18153.85 52.99 52678.75 88888.00 2007-01-30 13:02:57.407 030 18154.02 52.98 52678.59 88888.00 2007-01-30 13:02:57.907 030 18154.02 52.95 52678.53 88888.00 2007-01-30 13:02:58.407 030 18154.17 52.92 52678.42 88888.00 2007-01-30 13:02:58.907 030 18154.20 52.96 52678.17 88888.00 2007-01-30 13:02:59.407 030 18154.31 52.99 52678.18 88888.00 2007-01-30 13:02:59.907 030 18154.54 53.09 52678.22 88888.00 2007-01-30 13:03:00.407 030 18154.58 53.11 52678.12 88888.00 2007-01-30 13:03:00.907 030 18154.70 53.17 52678.14 88888.00 2007-01-30 13:03:01.407 030 18154.59 53.31 52678.18 88888.00 2007-01-30 13:03:01.907 030 18154.66 53.30 52678.13 88888.00 2007-01-30 13:03:02.407 030 18154.70 53.47 52677.99 88888.00 2007-01-30 13:03:02.907 030 18154.75 53.58 52677.99 88888.00 2007-01-30 13:03:03.407 030 18154.70 53.67 52677.90 88888.00 2007-01-30 13:03:03.907 030 18154.62 53.76 52677.77 88888.00 2007-01-30 13:03:04.407 030 18154.68 53.81 52677.82 88888.00 2007-01-30 13:03:04.907 030 18154.63 53.81 52677.98 88888.00 2007-01-30 13:03:05.407 030 18154.56 53.91 52677.94 88888.00 2007-01-30 13:03:05.907 030 18154.60 54.06 52677.96 88888.00 2007-01-30 13:03:06.407 030 18154.73 54.13 52678.06 88888.00 2007-01-30 13:03:06.907 030 18154.75 54.23 52678.14 88888.00 2007-01-30 13:03:07.407 030 18154.54 54.34 52678.25 88888.00 2007-01-30 13:03:07.907 030 18154.38 54.55 52678.37 88888.00 2007-01-30 13:03:08.407 030 18154.48 54.68 52678.46 88888.00 2007-01-30 13:03:08.907 030 18154.46 54.74 52678.60 88888.00 2007-01-30 13:03:09.407 030 18154.32 54.75 52678.70 88888.00 2007-01-30 13:03:09.907 030 18154.23 54.77 52678.82 88888.00 2007-01-30 13:03:10.407 030 18154.20 54.81 52678.91 88888.00 2007-01-30 13:03:10.907 030 18154.27 54.85 52678.99 88888.00 2007-01-30 13:03:11.407 030 18154.18 54.85 52678.99 88888.00 2007-01-30 13:03:11.907 030 18154.14 54.79 52678.94 88888.00 2007-01-30 13:03:12.407 030 18154.12 54.82 52678.95 88888.00 2007-01-30 13:03:12.907 030 18154.07 54.90 52679.18 88888.00 2007-01-30 13:03:13.407 030 18153.98 55.06 52679.24 88888.00 2007-01-30 13:03:13.907 030 18154.09 55.10 52679.31 88888.00 2007-01-30 13:03:14.407 030 18154.13 55.07 52679.33 88888.00 2007-01-30 13:03:14.907 030 18154.02 55.06 52679.39 88888.00 2007-01-30 13:03:15.407 030 18153.86 55.11 52679.44 88888.00 2007-01-30 13:03:15.907 030 18153.82 55.07 52679.50 88888.00 2007-01-30 13:03:16.407 030 18153.67 55.12 52679.58 88888.00 2007-01-30 13:03:16.907 030 18153.59 55.17 52679.65 88888.00 2007-01-30 13:03:17.407 030 18153.60 55.26 52679.78 88888.00 2007-01-30 13:03:17.907 030 18153.53 55.30 52679.91 88888.00 2007-01-30 13:03:18.407 030 18153.52 55.25 52679.85 88888.00 2007-01-30 13:03:18.907 030 18153.45 55.30 52679.78 88888.00 2007-01-30 13:03:19.407 030 18153.47 55.28 52679.91 88888.00 2007-01-30 13:03:19.907 030 18153.31 55.23 52679.90 88888.00 2007-01-30 13:03:20.407 030 18153.11 55.28 52679.88 88888.00 2007-01-30 13:03:20.907 030 18153.10 55.44 52679.77 88888.00 2007-01-30 13:03:21.407 030 18153.07 55.40 52679.84 88888.00 2007-01-30 13:03:21.907 030 18153.06 55.39 52679.94 88888.00 2007-01-30 13:03:22.407 030 18153.05 55.41 52679.97 88888.00 2007-01-30 13:03:22.907 030 18153.08 55.37 52680.03 88888.00 2007-01-30 13:03:23.407 030 18152.94 55.44 52680.02 88888.00 2007-01-30 13:03:23.907 030 18152.91 55.49 52679.98 88888.00 2007-01-30 13:03:24.407 030 18152.96 55.55 52679.90 88888.00 2007-01-30 13:03:24.907 030 18152.91 55.51 52679.91 88888.00 2007-01-30 13:03:25.407 030 18152.82 55.47 52679.85 88888.00 2007-01-30 13:03:25.907 030 18152.77 55.63 52679.88 88888.00 2007-01-30 13:03:26.407 030 18152.73 55.66 52679.84 88888.00 2007-01-30 13:03:26.907 030 18152.85 55.70 52679.76 88888.00 2007-01-30 13:03:27.407 030 18152.95 55.77 52679.68 88888.00 2007-01-30 13:03:27.907 030 18153.09 55.88 52679.68 88888.00 2007-01-30 13:03:28.407 030 18153.14 55.95 52679.73 88888.00 2007-01-30 13:03:28.907 030 18153.11 55.99 52679.68 88888.00 2007-01-30 13:03:29.407 030 18153.16 56.05 52679.64 88888.00 2007-01-30 13:03:29.907 030 18153.21 56.05 52679.58 88888.00 2007-01-30 13:03:30.407 030 18153.38 56.07 52679.61 88888.00 2007-01-30 13:03:30.907 030 18153.58 56.10 52679.61 88888.00 2007-01-30 13:03:31.407 030 18153.64 56.26 52679.54 88888.00 2007-01-30 13:03:31.907 030 18153.60 56.36 52679.55 88888.00 2007-01-30 13:03:32.407 030 18153.77 56.31 52679.63 88888.00 2007-01-30 13:03:32.907 030 18153.84 56.40 52679.59 88888.00 2007-01-30 13:03:33.407 030 18153.95 56.44 52679.47 88888.00 2007-01-30 13:03:33.907 030 18154.10 56.44 52679.53 88888.00 2007-01-30 13:03:34.407 030 18154.29 56.42 52679.54 88888.00 2007-01-30 13:03:34.907 030 18154.47 56.45 52679.52 88888.00 2007-01-30 13:03:35.407 030 18154.66 56.47 52679.51 88888.00 2007-01-30 13:03:35.907 030 18154.72 56.42 52679.56 88888.00 2007-01-30 13:03:36.407 030 18154.85 56.36 52679.51 88888.00 2007-01-30 13:03:36.907 030 18154.88 56.40 52679.50 88888.00 2007-01-30 13:03:37.407 030 18154.84 56.48 52679.62 88888.00 2007-01-30 13:03:37.907 030 18154.84 56.50 52679.66 88888.00 2007-01-30 13:03:38.407 030 18154.75 56.46 52679.65 88888.00 2007-01-30 13:03:38.907 030 18154.86 56.41 52679.65 88888.00 2007-01-30 13:03:39.407 030 18154.84 56.21 52679.68 88888.00 2007-01-30 13:03:39.907 030 18154.67 56.11 52679.66 88888.00 2007-01-30 13:03:40.407 030 18154.69 56.03 52679.73 88888.00 2007-01-30 13:03:40.907 030 18154.70 56.05 52679.84 88888.00 2007-01-30 13:03:41.407 030 18154.58 56.01 52679.87 88888.00 2007-01-30 13:03:41.907 030 18154.45 55.85 52679.84 88888.00 2007-01-30 13:03:42.407 030 18154.23 55.75 52679.99 88888.00 2007-01-30 13:03:42.907 030 18154.07 55.70 52679.94 88888.00 2007-01-30 13:03:43.407 030 18153.94 55.64 52679.99 88888.00 2007-01-30 13:03:43.907 030 18153.84 55.54 52679.94 88888.00 2007-01-30 13:03:44.407 030 18153.82 55.48 52679.90 88888.00 2007-01-30 13:03:44.907 030 18153.76 55.42 52680.01 88888.00 2007-01-30 13:03:45.407 030 18153.72 55.32 52680.02 88888.00 2007-01-30 13:03:45.907 030 18153.56 55.18 52680.05 88888.00 2007-01-30 13:03:46.407 030 18153.47 55.08 52679.98 88888.00 2007-01-30 13:03:46.907 030 18153.41 55.06 52680.02 88888.00 2007-01-30 13:03:47.407 030 18153.39 54.96 52679.93 88888.00 2007-01-30 13:03:47.907 030 18153.20 54.80 52679.90 88888.00 2007-01-30 13:03:48.407 030 18153.05 54.70 52679.96 88888.00 2007-01-30 13:03:48.907 030 18153.11 54.70 52679.89 88888.00 2007-01-30 13:03:49.407 030 18153.01 54.68 52679.89 88888.00 2007-01-30 13:03:49.907 030 18152.95 54.64 52679.92 88888.00 2007-01-30 13:03:50.407 030 18153.01 54.54 52679.89 88888.00 2007-01-30 13:03:50.907 030 18153.07 54.50 52679.86 88888.00 2007-01-30 13:03:51.407 030 18152.96 54.48 52679.70 88888.00 2007-01-30 13:03:51.907 030 18152.87 54.41 52679.69 88888.00 2007-01-30 13:03:52.407 030 18153.30 54.38 52679.69 88888.00 2007-01-30 13:03:52.907 030 18153.30 54.26 52679.73 88888.00 2007-01-30 13:03:53.407 030 18153.11 54.18 52679.63 88888.00 2007-01-30 13:03:53.907 030 18153.12 54.10 52679.50 88888.00 2007-01-30 13:03:54.407 030 18153.20 54.04 52679.41 88888.00 2007-01-30 13:03:54.907 030 18153.29 54.02 52679.28 88888.00 2007-01-30 13:03:55.407 030 18153.36 54.01 52679.26 88888.00 2007-01-30 13:03:55.907 030 18153.42 54.06 52679.27 88888.00 2007-01-30 13:03:56.407 030 18153.54 54.12 52679.28 88888.00 2007-01-30 13:03:56.907 030 18153.58 54.10 52679.30 88888.00 2007-01-30 13:03:57.407 030 18153.75 54.19 52679.15 88888.00 2007-01-30 13:03:57.907 030 18153.78 54.25 52679.06 88888.00 2007-01-30 13:03:58.407 030 18153.81 54.24 52679.03 88888.00 2007-01-30 13:03:58.907 030 18153.84 54.20 52678.97 88888.00 2007-01-30 13:03:59.407 030 18153.87 54.32 52678.95 88888.00 2007-01-30 13:03:59.907 030 18153.96 54.49 52678.93 88888.00 2007-01-30 13:04:00.407 030 18154.02 54.52 52678.92 88888.00 2007-01-30 13:04:00.907 030 18153.98 54.51 52678.88 88888.00 2007-01-30 13:04:01.407 030 18153.90 54.48 52678.87 88888.00 2007-01-30 13:04:01.907 030 18153.78 54.49 52678.82 88888.00 2007-01-30 13:04:02.407 030 18153.81 54.57 52678.86 88888.00 2007-01-30 13:04:02.907 030 18153.81 54.67 52678.91 88888.00 2007-01-30 13:04:03.407 030 18153.83 54.68 52678.99 88888.00 2007-01-30 13:04:03.907 030 18153.81 54.73 52678.97 88888.00 2007-01-30 13:04:04.407 030 18153.62 54.79 52679.01 88888.00 2007-01-30 13:04:04.907 030 18153.50 54.90 52679.09 88888.00 2007-01-30 13:04:05.407 030 18153.47 54.91 52679.05 88888.00 2007-01-30 13:04:05.907 030 18153.33 54.92 52679.06 88888.00 2007-01-30 13:04:06.407 030 18153.15 54.95 52679.07 88888.00 2007-01-30 13:04:06.907 030 18153.00 54.91 52679.08 88888.00 2007-01-30 13:04:07.407 030 18152.93 54.90 52679.14 88888.00 2007-01-30 13:04:07.907 030 18152.85 54.96 52679.16 88888.00 2007-01-30 13:04:08.407 030 18152.74 54.95 52679.32 88888.00 2007-01-30 13:04:08.907 030 18152.67 54.94 52679.40 88888.00 2007-01-30 13:04:09.407 030 18152.43 54.88 52679.40 88888.00 2007-01-30 13:04:09.907 030 18152.24 54.81 52679.53 88888.00 2007-01-30 13:04:10.407 030 18152.11 54.76 52679.65 88888.00 2007-01-30 13:04:10.907 030 18152.07 54.80 52679.63 88888.00 2007-01-30 13:04:11.407 030 18151.97 54.82 52679.73 88888.00 2007-01-30 13:04:11.907 030 18151.79 54.81 52679.74 88888.00 2007-01-30 13:04:12.407 030 18151.82 54.80 52679.63 88888.00 2007-01-30 13:04:12.907 030 18151.71 54.81 52679.50 88888.00 2007-01-30 13:04:13.407 030 18151.57 54.71 52679.58 88888.00 2007-01-30 13:04:13.907 030 18151.63 54.67 52679.62 88888.00 2007-01-30 13:04:14.407 030 18151.75 54.76 52679.58 88888.00 2007-01-30 13:04:14.907 030 18151.75 54.81 52679.67 88888.00 2007-01-30 13:04:15.407 030 18151.77 54.84 52679.85 88888.00 2007-01-30 13:04:15.907 030 18151.80 54.94 52679.75 88888.00 2007-01-30 13:04:16.407 030 18151.82 54.98 52679.75 88888.00 2007-01-30 13:04:16.907 030 18151.88 55.01 52679.82 88888.00 2007-01-30 13:04:17.407 030 18152.06 55.05 52679.76 88888.00 2007-01-30 13:04:17.907 030 18152.14 55.07 52679.70 88888.00 2007-01-30 13:04:18.407 030 18152.39 55.15 52679.70 88888.00 2007-01-30 13:04:18.907 030 18152.62 55.29 52679.76 88888.00 2007-01-30 13:04:19.407 030 18152.74 55.29 52679.84 88888.00 2007-01-30 13:04:19.907 030 18152.88 55.32 52679.81 88888.00 2007-01-30 13:04:20.407 030 18153.08 55.45 52679.75 88888.00 2007-01-30 13:04:20.907 030 18153.15 55.52 52679.67 88888.00 2007-01-30 13:04:21.407 030 18153.28 55.53 52679.66 88888.00 2007-01-30 13:04:21.907 030 18153.34 55.67 52679.51 88888.00 2007-01-30 13:04:22.407 030 18153.52 55.72 52679.45 88888.00 2007-01-30 13:04:22.907 030 18153.80 55.80 52679.36 88888.00 2007-01-30 13:04:23.407 030 18154.03 55.92 52679.46 88888.00 2007-01-30 13:04:23.907 030 18154.16 56.00 52679.51 88888.00 2007-01-30 13:04:24.407 030 18154.27 56.08 52679.52 88888.00 2007-01-30 13:04:24.907 030 18154.37 56.17 52679.46 88888.00 2007-01-30 13:04:25.407 030 18154.54 56.28 52679.46 88888.00 2007-01-30 13:04:25.907 030 18154.63 56.40 52679.51 88888.00 2007-01-30 13:04:26.407 030 18154.77 56.56 52679.52 88888.00 2007-01-30 13:04:26.907 030 18154.99 56.61 52679.50 88888.00 2007-01-30 13:04:27.407 030 18155.00 56.69 52679.49 88888.00 2007-01-30 13:04:27.907 030 18155.04 56.76 52679.54 88888.00 2007-01-30 13:04:28.407 030 18155.13 56.88 52679.47 88888.00 2007-01-30 13:04:28.907 030 18155.27 56.92 52679.62 88888.00 2007-01-30 13:04:29.407 030 18155.23 57.01 52679.78 88888.00 2007-01-30 13:04:29.907 030 18155.29 57.15 52679.73 88888.00 2007-01-30 13:04:30.407 030 18155.27 57.17 52679.78 88888.00 2007-01-30 13:04:30.907 030 18155.25 57.25 52679.91 88888.00 2007-01-30 13:04:31.407 030 18155.23 57.40 52679.92 88888.00 2007-01-30 13:04:31.907 030 18155.17 57.44 52680.02 88888.00 2007-01-30 13:04:32.407 030 18154.99 57.51 52680.09 88888.00 2007-01-30 13:04:32.907 030 18154.91 57.51 52680.13 88888.00 2007-01-30 13:04:33.407 030 18154.82 57.52 52680.14 88888.00 2007-01-30 13:04:33.907 030 18154.71 57.46 52680.11 88888.00 2007-01-30 13:04:34.407 030 18154.67 57.43 52680.24 88888.00 2007-01-30 13:04:34.907 030 18154.53 57.39 52680.34 88888.00 2007-01-30 13:04:35.407 030 18154.45 57.36 52680.30 88888.00 2007-01-30 13:04:35.907 030 18154.36 57.35 52680.28 88888.00 2007-01-30 13:04:36.407 030 18154.16 57.40 52680.32 88888.00 2007-01-30 13:04:36.907 030 18153.87 57.36 52680.45 88888.00 2007-01-30 13:04:37.407 030 18153.59 57.30 52680.45 88888.00 2007-01-30 13:04:37.907 030 18153.41 57.28 52680.42 88888.00 2007-01-30 13:04:38.407 030 18153.23 57.31 52680.46 88888.00 2007-01-30 13:04:38.907 030 18153.20 57.35 52680.59 88888.00 2007-01-30 13:04:39.407 030 18153.02 57.40 52680.66 88888.00 2007-01-30 13:04:39.907 030 18152.84 57.37 52680.73 88888.00 2007-01-30 13:04:40.407 030 18152.62 57.36 52680.68 88888.00 2007-01-30 13:04:40.907 030 18152.43 57.41 52680.65 88888.00 2007-01-30 13:04:41.407 030 18152.23 57.49 52680.60 88888.00 2007-01-30 13:04:41.907 030 18152.13 57.54 52680.71 88888.00 2007-01-30 13:04:42.407 030 18152.09 57.51 52680.72 88888.00 2007-01-30 13:04:42.907 030 18152.03 57.50 52680.63 88888.00 2007-01-30 13:04:43.407 030 18151.92 57.54 52680.61 88888.00 2007-01-30 13:04:43.907 030 18151.88 57.57 52680.62 88888.00 2007-01-30 13:04:44.407 030 18151.75 57.63 52680.66 88888.00 2007-01-30 13:04:44.907 030 18151.79 57.58 52680.75 88888.00 2007-01-30 13:04:45.407 030 18151.77 57.59 52680.60 88888.00 2007-01-30 13:04:45.907 030 18151.75 57.68 52680.57 88888.00 2007-01-30 13:04:46.407 030 18151.74 57.80 52680.65 88888.00 2007-01-30 13:04:46.907 030 18151.82 57.78 52680.61 88888.00 2007-01-30 13:04:47.407 030 18151.88 57.76 52680.49 88888.00 2007-01-30 13:04:47.907 030 18152.02 57.76 52680.43 88888.00 2007-01-30 13:04:48.407 030 18152.36 57.81 52680.43 88888.00 2007-01-30 13:04:48.907 030 18152.43 57.88 52680.28 88888.00 2007-01-30 13:04:49.407 030 18152.54 57.94 52680.20 88888.00 2007-01-30 13:04:49.907 030 18152.66 58.10 52680.08 88888.00 2007-01-30 13:04:50.407 030 18152.83 58.17 52680.01 88888.00 2007-01-30 13:04:50.907 030 18152.98 58.20 52679.90 88888.00 2007-01-30 13:04:51.407 030 18153.11 58.25 52679.84 88888.00 2007-01-30 13:04:51.907 030 18153.43 58.33 52679.77 88888.00 2007-01-30 13:04:52.407 030 18153.69 58.38 52679.76 88888.00 2007-01-30 13:04:52.907 030 18153.78 58.48 52679.63 88888.00 2007-01-30 13:04:53.407 030 18153.90 58.50 52679.61 88888.00 2007-01-30 13:04:53.907 030 18153.94 58.57 52679.58 88888.00 2007-01-30 13:04:54.407 030 18154.15 58.64 52679.50 88888.00 2007-01-30 13:04:54.907 030 18154.23 58.65 52679.55 88888.00 2007-01-30 13:04:55.407 030 18154.39 58.72 52679.57 88888.00 2007-01-30 13:04:55.907 030 18154.58 58.83 52679.62 88888.00 2007-01-30 13:04:56.407 030 18154.60 58.86 52679.62 88888.00 2007-01-30 13:04:56.907 030 18154.62 58.90 52679.50 88888.00 2007-01-30 13:04:57.407 030 18154.66 58.91 52679.50 88888.00 2007-01-30 13:04:57.907 030 18154.62 59.01 52679.61 88888.00 2007-01-30 13:04:58.407 030 18154.69 59.16 52679.67 88888.00 2007-01-30 13:04:58.907 030 18154.95 59.15 52679.77 88888.00 2007-01-30 13:04:59.407 030 18155.06 59.13 52679.76 88888.00 2007-01-30 13:04:59.907 030 18154.82 59.18 52679.78 88888.00 2007-01-30 13:05:00.407 030 18154.74 59.20 52679.82 88888.00 2007-01-30 13:05:00.907 030 18154.84 59.20 52679.81 88888.00 2007-01-30 13:05:01.407 030 18155.01 59.25 52679.89 88888.00 2007-01-30 13:05:01.907 030 18155.03 59.26 52680.00 88888.00 2007-01-30 13:05:02.407 030 18154.80 59.22 52679.96 88888.00 2007-01-30 13:05:02.907 030 18154.74 59.18 52680.02 88888.00 2007-01-30 13:05:03.407 030 18154.75 59.13 52680.14 88888.00 2007-01-30 13:05:03.907 030 18154.73 59.10 52680.26 88888.00 2007-01-30 13:05:04.407 030 18154.59 59.15 52680.37 88888.00 2007-01-30 13:05:04.907 030 18154.47 59.10 52680.48 88888.00 2007-01-30 13:05:05.407 030 18154.37 59.07 52680.63 88888.00 2007-01-30 13:05:05.907 030 18154.31 59.07 52680.82 88888.00 2007-01-30 13:05:06.407 030 18154.20 58.96 52680.91 88888.00 2007-01-30 13:05:06.907 030 18154.25 58.84 52680.81 88888.00 2007-01-30 13:05:07.407 030 18154.25 58.75 52680.77 88888.00 2007-01-30 13:05:07.907 030 18154.05 58.62 52680.73 88888.00 2007-01-30 13:05:08.407 030 18153.92 58.53 52680.88 88888.00 2007-01-30 13:05:08.907 030 18153.87 58.50 52680.91 88888.00 2007-01-30 13:05:09.407 030 18153.83 58.32 52680.98 88888.00 2007-01-30 13:05:09.907 030 18153.73 58.21 52681.05 88888.00 2007-01-30 13:05:10.407 030 18153.71 58.10 52681.07 88888.00 2007-01-30 13:05:10.907 030 18153.60 58.09 52681.10 88888.00 2007-01-30 13:05:11.407 030 18153.53 58.13 52681.12 88888.00 2007-01-30 13:05:11.907 030 18153.33 58.09 52681.03 88888.00 2007-01-30 13:05:12.407 030 18153.21 58.05 52680.95 88888.00 2007-01-30 13:05:12.907 030 18153.26 57.91 52680.95 88888.00 2007-01-30 13:05:13.407 030 18153.17 57.80 52680.92 88888.00 2007-01-30 13:05:13.907 030 18153.02 57.78 52680.86 88888.00 2007-01-30 13:05:14.407 030 18152.95 57.76 52680.85 88888.00 2007-01-30 13:05:14.907 030 18152.99 57.83 52680.92 88888.00 2007-01-30 13:05:15.407 030 18152.93 57.80 52680.91 88888.00 2007-01-30 13:05:15.907 030 18152.98 57.80 52680.94 88888.00 2007-01-30 13:05:16.407 030 18152.97 57.81 52680.77 88888.00 2007-01-30 13:05:16.907 030 18152.88 57.82 52680.68 88888.00 2007-01-30 13:05:17.407 030 18152.86 57.79 52680.65 88888.00 2007-01-30 13:05:17.907 030 18152.86 57.83 52680.65 88888.00 2007-01-30 13:05:18.407 030 18152.86 57.86 52680.59 88888.00 2007-01-30 13:05:18.907 030 18152.87 57.89 52680.40 88888.00 2007-01-30 13:05:19.407 030 18152.86 57.95 52680.31 88888.00 2007-01-30 13:05:19.907 030 18152.83 58.04 52680.20 88888.00 2007-01-30 13:05:20.407 030 18152.87 58.10 52680.22 88888.00 2007-01-30 13:05:20.907 030 18152.82 58.14 52680.20 88888.00 2007-01-30 13:05:21.407 030 18152.69 58.12 52680.19 88888.00 2007-01-30 13:05:21.907 030 18152.78 58.08 52680.12 88888.00 2007-01-30 13:05:22.407 030 18152.95 58.03 52680.03 88888.00 2007-01-30 13:05:22.907 030 18153.00 58.02 52679.90 88888.00 2007-01-30 13:05:23.407 030 18152.99 58.02 52679.78 88888.00 2007-01-30 13:05:23.907 030 18153.06 58.09 52679.80 88888.00 2007-01-30 13:05:24.407 030 18153.32 58.07 52679.88 88888.00 2007-01-30 13:05:24.907 030 18153.38 58.14 52679.90 88888.00 2007-01-30 13:05:25.407 030 18153.37 58.24 52679.87 88888.00 2007-01-30 13:05:25.907 030 18153.33 58.35 52679.81 88888.00 2007-01-30 13:05:26.407 030 18153.50 58.30 52679.78 88888.00 2007-01-30 13:05:26.907 030 18153.60 58.18 52679.78 88888.00 2007-01-30 13:05:27.407 030 18153.67 58.26 52679.67 88888.00 2007-01-30 13:05:27.907 030 18153.83 58.43 52679.64 88888.00 2007-01-30 13:05:28.407 030 18153.83 58.46 52679.67 88888.00 2007-01-30 13:05:28.907 030 18153.75 58.45 52679.67 88888.00 2007-01-30 13:05:29.407 030 18153.92 58.48 52679.68 88888.00 2007-01-30 13:05:29.907 030 18154.06 58.49 52679.78 88888.00 2007-01-30 13:05:30.407 030 18154.13 58.55 52679.85 88888.00 2007-01-30 13:05:30.907 030 18154.16 58.54 52679.87 88888.00 2007-01-30 13:05:31.407 030 18154.20 58.44 52679.86 88888.00 2007-01-30 13:05:31.907 030 18154.27 58.53 52679.84 88888.00 2007-01-30 13:05:32.407 030 18154.38 58.65 52679.90 88888.00 2007-01-30 13:05:32.907 030 18154.45 58.57 52679.96 88888.00 2007-01-30 13:05:33.407 030 18154.53 58.64 52679.94 88888.00 2007-01-30 13:05:33.907 030 18154.60 58.70 52680.00 88888.00 2007-01-30 13:05:34.407 030 18154.68 58.74 52680.00 88888.00 2007-01-30 13:05:34.907 030 18154.72 58.85 52680.04 88888.00 2007-01-30 13:05:35.407 030 18154.90 58.91 52680.12 88888.00 2007-01-30 13:05:35.907 030 18154.88 58.99 52680.17 88888.00 2007-01-30 13:05:36.407 030 18154.91 58.94 52680.13 88888.00 2007-01-30 13:05:36.907 030 18154.90 58.86 52680.23 88888.00 2007-01-30 13:05:37.407 030 18154.84 58.96 52680.32 88888.00 2007-01-30 13:05:37.907 030 18154.93 58.99 52680.35 88888.00 2007-01-30 13:05:38.407 030 18154.81 59.10 52680.44 88888.00 2007-01-30 13:05:38.907 030 18154.66 59.16 52680.59 88888.00 2007-01-30 13:05:39.407 030 18154.64 59.21 52680.59 88888.00 2007-01-30 13:05:39.907 030 18154.57 59.11 52680.67 88888.00 2007-01-30 13:05:40.407 030 18154.49 59.11 52680.73 88888.00 2007-01-30 13:05:40.907 030 18154.45 59.26 52680.70 88888.00 2007-01-30 13:05:41.407 030 18154.29 59.40 52680.77 88888.00 2007-01-30 13:05:41.907 030 18154.09 59.48 52680.86 88888.00 2007-01-30 13:05:42.407 030 18153.97 59.50 52680.95 88888.00 2007-01-30 13:05:42.907 030 18153.84 59.48 52680.97 88888.00 2007-01-30 13:05:43.407 030 18153.62 59.45 52681.04 88888.00 2007-01-30 13:05:43.907 030 18153.34 59.44 52681.10 88888.00 2007-01-30 13:05:44.407 030 18153.16 59.50 52681.18 88888.00 2007-01-30 13:05:44.907 030 18153.04 59.58 52681.23 88888.00 2007-01-30 13:05:45.407 030 18152.85 59.72 52681.20 88888.00 2007-01-30 13:05:45.907 030 18152.80 59.78 52681.24 88888.00 2007-01-30 13:05:46.407 030 18152.55 59.76 52681.20 88888.00 2007-01-30 13:05:46.907 030 18152.43 59.85 52681.28 88888.00 2007-01-30 13:05:47.407 030 18152.31 59.94 52681.30 88888.00 2007-01-30 13:05:47.907 030 18152.14 59.91 52681.31 88888.00 2007-01-30 13:05:48.407 030 18151.88 60.00 52681.13 88888.00 2007-01-30 13:05:48.907 030 18151.90 60.14 52681.08 88888.00 2007-01-30 13:05:49.407 030 18151.86 60.26 52681.15 88888.00 2007-01-30 13:05:49.907 030 18151.87 60.32 52681.17 88888.00 2007-01-30 13:05:50.407 030 18151.79 60.35 52681.09 88888.00 2007-01-30 13:05:50.907 030 18151.90 60.37 52681.07 88888.00 2007-01-30 13:05:51.407 030 18152.02 60.47 52680.96 88888.00 2007-01-30 13:05:51.907 030 18152.11 60.47 52681.00 88888.00 2007-01-30 13:05:52.407 030 18152.28 60.54 52681.00 88888.00 2007-01-30 13:05:52.907 030 18152.38 60.66 52681.06 88888.00 2007-01-30 13:05:53.407 030 18152.55 60.73 52681.09 88888.00 2007-01-30 13:05:53.907 030 18152.69 60.80 52681.13 88888.00 2007-01-30 13:05:54.407 030 18152.99 60.96 52681.10 88888.00 2007-01-30 13:05:54.907 030 18153.40 61.10 52681.17 88888.00 2007-01-30 13:05:55.407 030 18153.69 61.23 52681.20 88888.00 2007-01-30 13:05:55.907 030 18153.92 61.41 52681.03 88888.00 2007-01-30 13:05:56.407 030 18154.19 61.54 52681.01 88888.00 2007-01-30 13:05:56.907 030 18154.64 61.58 52681.01 88888.00 2007-01-30 13:05:57.407 030 18155.01 61.67 52681.01 88888.00 2007-01-30 13:05:57.907 030 18155.29 61.91 52680.98 88888.00 2007-01-30 13:05:58.407 030 18155.64 61.99 52680.88 88888.00 2007-01-30 13:05:58.907 030 18155.92 62.02 52680.91 88888.00 2007-01-30 13:05:59.407 030 18156.08 62.08 52680.96 88888.00 2007-01-30 13:05:59.907 030 18156.41 62.28 52681.01 88888.00 2007-01-30 13:06:00.407 030 18156.81 62.46 52680.95 88888.00 2007-01-30 13:06:00.907 030 18157.01 62.58 52680.94 88888.00 2007-01-30 13:06:01.407 030 18157.19 62.71 52681.07 88888.00 2007-01-30 13:06:01.907 030 18157.52 62.91 52681.14 88888.00 2007-01-30 13:06:02.407 030 18157.77 62.96 52681.05 88888.00 2007-01-30 13:06:02.907 030 18158.04 62.98 52681.07 88888.00 2007-01-30 13:06:03.407 030 18158.21 63.08 52681.07 88888.00 2007-01-30 13:06:03.907 030 18158.31 63.34 52681.13 88888.00 2007-01-30 13:06:04.404 030 18158.44 63.50 52681.10 88888.00 2007-01-30 13:06:04.904 030 18158.64 63.59 52681.33 88888.00 2007-01-30 13:06:05.404 030 18158.74 63.56 52681.42 88888.00 2007-01-30 13:06:05.904 030 18158.77 63.53 52681.58 88888.00 2007-01-30 13:06:06.404 030 18158.69 63.51 52681.68 88888.00 2007-01-30 13:06:06.904 030 18158.60 63.57 52681.75 88888.00 2007-01-30 13:06:07.404 030 18158.55 63.57 52681.75 88888.00 2007-01-30 13:06:07.904 030 18158.42 63.64 52681.71 88888.00 2007-01-30 13:06:08.404 030 18158.29 63.49 52681.87 88888.00 2007-01-30 13:06:08.904 030 18158.33 63.44 52682.06 88888.00 2007-01-30 13:06:09.404 030 18158.15 63.36 52682.17 88888.00 2007-01-30 13:06:09.904 030 18158.05 63.18 52682.36 88888.00 2007-01-30 13:06:10.404 030 18158.14 63.07 52682.34 88888.00 2007-01-30 13:06:10.904 030 18157.95 63.04 52682.39 88888.00 2007-01-30 13:06:11.404 030 18157.82 62.91 52682.57 88888.00 2007-01-30 13:06:11.904 030 18157.79 62.76 52682.68 88888.00 2007-01-30 13:06:12.404 030 18157.69 62.66 52682.71 88888.00 2007-01-30 13:06:12.904 030 18157.55 62.64 52682.68 88888.00 2007-01-30 13:06:13.404 030 18157.47 62.58 52682.67 88888.00 2007-01-30 13:06:13.904 030 18157.36 62.55 52682.83 88888.00 2007-01-30 13:06:14.404 030 18157.24 62.53 52682.89 88888.00 2007-01-30 13:06:14.904 030 18157.19 62.43 52682.91 88888.00 2007-01-30 13:06:15.404 030 18157.22 62.44 52682.95 88888.00 2007-01-30 13:06:15.904 030 18157.35 62.37 52682.99 88888.00 2007-01-30 13:06:16.404 030 18157.42 62.33 52683.02 88888.00 2007-01-30 13:06:16.904 030 18157.39 62.25 52682.92 88888.00 2007-01-30 13:06:17.404 030 18157.42 62.14 52682.93 88888.00 2007-01-30 13:06:17.904 030 18157.54 62.05 52683.02 88888.00 2007-01-30 13:06:18.404 030 18157.60 62.06 52683.07 88888.00 2007-01-30 13:06:18.904 030 18157.66 62.02 52683.05 88888.00 2007-01-30 13:06:19.404 030 18157.78 61.96 52683.01 88888.00 2007-01-30 13:06:19.904 030 18157.90 61.90 52682.95 88888.00 2007-01-30 13:06:20.404 030 18157.97 61.88 52682.71 88888.00 2007-01-30 13:06:20.904 030 18158.14 61.87 52682.79 88888.00 2007-01-30 13:06:21.404 030 18158.27 61.91 52682.67 88888.00 2007-01-30 13:06:21.904 030 18158.47 61.87 52682.62 88888.00 2007-01-30 13:06:22.404 030 18158.58 61.95 52682.57 88888.00 2007-01-30 13:06:22.904 030 18158.69 62.04 52682.64 88888.00 2007-01-30 13:06:23.404 030 18158.80 62.07 52682.67 88888.00 2007-01-30 13:06:23.904 030 18159.02 62.12 52682.66 88888.00 2007-01-30 13:06:24.404 030 18159.19 62.17 52682.65 88888.00 2007-01-30 13:06:24.904 030 18159.33 62.11 52682.64 88888.00 2007-01-30 13:06:25.404 030 18159.53 62.16 52682.51 88888.00 2007-01-30 13:06:25.904 030 18159.70 62.33 52682.35 88888.00 2007-01-30 13:06:26.404 030 18159.79 62.45 52682.43 88888.00 2007-01-30 13:06:26.904 030 18160.01 62.51 52682.41 88888.00 2007-01-30 13:06:27.404 030 18160.28 62.56 52682.41 88888.00 2007-01-30 13:06:27.904 030 18160.35 62.63 52682.35 88888.00 2007-01-30 13:06:28.404 030 18160.47 62.72 52682.37 88888.00 2007-01-30 13:06:28.904 030 18160.71 62.74 52682.39 88888.00 2007-01-30 13:06:29.404 030 18160.89 62.71 52682.43 88888.00 2007-01-30 13:06:29.904 030 18160.99 62.78 52682.39 88888.00 2007-01-30 13:06:30.404 030 18161.00 62.86 52682.25 88888.00 2007-01-30 13:06:30.904 030 18161.16 63.04 52682.22 88888.00 2007-01-30 13:06:31.404 030 18161.33 63.14 52682.37 88888.00 2007-01-30 13:06:31.904 030 18161.48 63.19 52682.44 88888.00 2007-01-30 13:06:32.404 030 18161.62 63.25 52682.57 88888.00 2007-01-30 13:06:32.904 030 18161.65 63.30 52682.74 88888.00 2007-01-30 13:06:33.404 030 18161.72 63.38 52682.82 88888.00 2007-01-30 13:06:33.904 030 18161.80 63.47 52682.89 88888.00 2007-01-30 13:06:34.404 030 18161.80 63.44 52683.05 88888.00 2007-01-30 13:06:34.904 030 18161.92 63.50 52683.12 88888.00 2007-01-30 13:06:35.404 030 18161.96 63.46 52683.26 88888.00 2007-01-30 13:06:35.904 030 18162.01 63.52 52683.29 88888.00 2007-01-30 13:06:36.404 030 18162.01 63.61 52683.38 88888.00 2007-01-30 13:06:36.904 030 18162.06 63.64 52683.55 88888.00 2007-01-30 13:06:37.404 030 18162.00 63.54 52683.60 88888.00 2007-01-30 13:06:37.904 030 18161.98 63.54 52683.79 88888.00 2007-01-30 13:06:38.404 030 18162.09 63.54 52683.79 88888.00 2007-01-30 13:06:38.904 030 18162.11 63.56 52683.86 88888.00 2007-01-30 13:06:39.404 030 18162.20 63.59 52684.06 88888.00 2007-01-30 13:06:39.904 030 18162.17 63.61 52684.10 88888.00 2007-01-30 13:06:40.404 030 18162.07 63.55 52684.27 88888.00 2007-01-30 13:06:40.904 030 18161.97 63.55 52684.38 88888.00 2007-01-30 13:06:41.404 030 18161.94 63.54 52684.40 88888.00 2007-01-30 13:06:41.904 030 18161.85 63.61 52684.43 88888.00 2007-01-30 13:06:42.404 030 18161.78 63.66 52684.52 88888.00 2007-01-30 13:06:42.904 030 18161.72 63.58 52684.51 88888.00 2007-01-30 13:06:43.404 030 18161.70 63.64 52684.73 88888.00 2007-01-30 13:06:43.904 030 18161.63 63.71 52684.80 88888.00 2007-01-30 13:06:44.404 030 18161.48 63.67 52684.80 88888.00 2007-01-30 13:06:44.904 030 18161.37 63.57 52684.81 88888.00 2007-01-30 13:06:45.404 030 18161.31 63.57 52684.87 88888.00 2007-01-30 13:06:45.904 030 18161.15 63.53 52684.88 88888.00 2007-01-30 13:06:46.404 030 18161.07 63.52 52685.01 88888.00 2007-01-30 13:06:46.904 030 18161.05 63.44 52685.03 88888.00 2007-01-30 13:06:47.404 030 18161.02 63.36 52684.97 88888.00 2007-01-30 13:06:47.904 030 18160.91 63.47 52685.06 88888.00 2007-01-30 13:06:48.404 030 18160.88 63.50 52685.12 88888.00 2007-01-30 13:06:48.904 030 18160.92 63.46 52685.04 88888.00 2007-01-30 13:06:49.404 030 18160.91 63.52 52685.01 88888.00 2007-01-30 13:06:49.904 030 18161.00 63.57 52685.12 88888.00 2007-01-30 13:06:50.404 030 18160.97 63.56 52685.25 88888.00 2007-01-30 13:06:50.904 030 18160.98 63.50 52685.31 88888.00 2007-01-30 13:06:51.404 030 18161.18 63.36 52685.23 88888.00 2007-01-30 13:06:51.904 030 18161.21 63.23 52685.21 88888.00 2007-01-30 13:06:52.404 030 18161.31 63.26 52685.14 88888.00 2007-01-30 13:06:52.904 030 18161.52 63.29 52685.13 88888.00 2007-01-30 13:06:53.404 030 18161.58 63.23 52685.20 88888.00 2007-01-30 13:06:53.904 030 18161.69 63.17 52685.15 88888.00 2007-01-30 13:06:54.404 030 18161.89 63.18 52684.98 88888.00 2007-01-30 13:06:54.904 030 18162.14 63.22 52684.95 88888.00 2007-01-30 13:06:55.404 030 18162.45 63.07 52684.86 88888.00 2007-01-30 13:06:55.904 030 18162.72 63.00 52684.72 88888.00 2007-01-30 13:06:56.404 030 18163.07 63.11 52684.66 88888.00 2007-01-30 13:06:56.904 030 18163.44 63.11 52684.60 88888.00 2007-01-30 13:06:57.404 030 18163.75 63.22 52684.67 88888.00 2007-01-30 13:06:57.904 030 18164.07 63.24 52684.68 88888.00 2007-01-30 13:06:58.404 030 18164.25 63.21 52684.66 88888.00 2007-01-30 13:06:58.904 030 18164.39 63.30 52684.63 88888.00 2007-01-30 13:06:59.404 030 18164.80 63.33 52684.68 88888.00 2007-01-30 13:06:59.904 030 18165.13 63.32 52684.72 88888.00 2007-01-30 13:07:00.404 030 18165.45 63.36 52684.60 88888.00 2007-01-30 13:07:00.904 030 18165.68 63.38 52684.51 88888.00 2007-01-30 13:07:01.404 030 18165.92 63.37 52684.56 88888.00 2007-01-30 13:07:01.904 030 18166.00 63.41 52684.72 88888.00 2007-01-30 13:07:02.404 030 18166.09 63.39 52684.81 88888.00 2007-01-30 13:07:02.904 030 18166.24 63.43 52684.74 88888.00 2007-01-30 13:07:03.404 030 18166.44 63.52 52684.71 88888.00 2007-01-30 13:07:03.904 030 18166.56 63.45 52684.87 88888.00 2007-01-30 13:07:04.404 030 18166.74 63.51 52684.80 88888.00 2007-01-30 13:07:04.904 030 18166.76 63.55 52684.81 88888.00 2007-01-30 13:07:05.404 030 18166.88 63.58 52684.91 88888.00 2007-01-30 13:07:05.904 030 18166.95 63.53 52684.98 88888.00 2007-01-30 13:07:06.404 030 18167.00 63.46 52685.13 88888.00 2007-01-30 13:07:06.904 030 18167.18 63.37 52685.21 88888.00 2007-01-30 13:07:07.404 030 18167.21 63.36 52685.30 88888.00 2007-01-30 13:07:07.904 030 18167.21 63.38 52685.19 88888.00 2007-01-30 13:07:08.404 030 18167.02 63.37 52685.25 88888.00 2007-01-30 13:07:08.904 030 18167.00 63.37 52685.50 88888.00 2007-01-30 13:07:09.404 030 18166.93 63.39 52685.54 88888.00 2007-01-30 13:07:09.904 030 18166.77 63.37 52685.46 88888.00 2007-01-30 13:07:10.404 030 18166.64 63.40 52685.56 88888.00 2007-01-30 13:07:10.904 030 18166.45 63.43 52685.72 88888.00 2007-01-30 13:07:11.404 030 18166.32 63.43 52685.89 88888.00 2007-01-30 13:07:11.904 030 18166.19 63.32 52685.97 88888.00 2007-01-30 13:07:12.404 030 18165.93 63.38 52686.10 88888.00 2007-01-30 13:07:12.904 030 18165.77 63.34 52686.15 88888.00 2007-01-30 13:07:13.404 030 18165.64 63.19 52686.08 88888.00 2007-01-30 13:07:13.904 030 18165.42 63.01 52686.14 88888.00 2007-01-30 13:07:14.404 030 18165.25 62.90 52686.29 88888.00 2007-01-30 13:07:14.904 030 18164.94 62.84 52686.39 88888.00 2007-01-30 13:07:15.404 030 18164.79 62.80 52686.43 88888.00 2007-01-30 13:07:15.904 030 18164.72 62.76 52686.46 88888.00 2007-01-30 13:07:16.404 030 18164.59 62.72 52686.42 88888.00 2007-01-30 13:07:16.904 030 18164.46 62.62 52686.34 88888.00 2007-01-30 13:07:17.404 030 18164.30 62.56 52686.37 88888.00 2007-01-30 13:07:17.904 030 18164.17 62.42 52686.43 88888.00 2007-01-30 13:07:18.404 030 18164.03 62.38 52686.39 88888.00 2007-01-30 13:07:18.904 030 18163.70 62.31 52686.40 88888.00 2007-01-30 13:07:19.404 030 18163.65 62.33 52686.38 88888.00 2007-01-30 13:07:19.904 030 18163.47 62.31 52686.30 88888.00 2007-01-30 13:07:20.404 030 18163.37 62.37 52686.27 88888.00 2007-01-30 13:07:20.904 030 18163.29 62.37 52686.31 88888.00 2007-01-30 13:07:21.404 030 18163.09 62.28 52686.41 88888.00 2007-01-30 13:07:21.904 030 18162.93 62.20 52686.24 88888.00 2007-01-30 13:07:22.404 030 18162.84 62.22 52686.14 88888.00 2007-01-30 13:07:22.904 030 18162.79 62.16 52686.15 88888.00 2007-01-30 13:07:23.404 030 18162.90 62.09 52686.06 88888.00 2007-01-30 13:07:23.904 030 18162.97 61.97 52685.97 88888.00 2007-01-30 13:07:24.404 030 18162.87 61.96 52685.80 88888.00 2007-01-30 13:07:24.904 030 18162.85 62.01 52685.66 88888.00 2007-01-30 13:07:25.404 030 18163.00 62.00 52685.53 88888.00 2007-01-30 13:07:25.904 030 18163.13 61.85 52685.52 88888.00 2007-01-30 13:07:26.404 030 18163.37 61.78 52685.46 88888.00 2007-01-30 13:07:26.904 030 18163.42 61.75 52685.43 88888.00 2007-01-30 13:07:27.404 030 18163.53 61.80 52685.45 88888.00 2007-01-30 13:07:27.904 030 18163.74 61.91 52685.46 88888.00 2007-01-30 13:07:28.404 030 18163.71 61.92 52685.25 88888.00 2007-01-30 13:07:28.904 030 18163.75 61.95 52685.19 88888.00 2007-01-30 13:07:29.404 030 18163.90 62.05 52685.15 88888.00 2007-01-30 13:07:29.904 030 18164.13 62.09 52685.19 88888.00 2007-01-30 13:07:30.404 030 18164.26 62.13 52685.21 88888.00 2007-01-30 13:07:30.904 030 18164.38 62.07 52685.16 88888.00 2007-01-30 13:07:31.404 030 18164.49 62.14 52685.12 88888.00 2007-01-30 13:07:31.904 030 18164.63 62.12 52685.16 88888.00 2007-01-30 13:07:32.404 030 18164.74 62.15 52685.07 88888.00 2007-01-30 13:07:32.904 030 18164.95 62.21 52685.03 88888.00 2007-01-30 13:07:33.404 030 18165.03 62.20 52684.94 88888.00 2007-01-30 13:07:33.904 030 18165.06 62.18 52684.99 88888.00 2007-01-30 13:07:34.404 030 18164.98 62.12 52685.04 88888.00 2007-01-30 13:07:34.904 030 18165.05 62.06 52684.95 88888.00 2007-01-30 13:07:35.404 030 18165.02 62.11 52684.92 88888.00 2007-01-30 13:07:35.904 030 18165.04 62.00 52684.98 88888.00 2007-01-30 13:07:36.404 030 18165.12 61.92 52684.96 88888.00 2007-01-30 13:07:36.904 030 18165.09 61.85 52684.98 88888.00 2007-01-30 13:07:37.404 030 18165.06 61.82 52685.03 88888.00 2007-01-30 13:07:37.904 030 18165.05 61.80 52685.07 88888.00 2007-01-30 13:07:38.404 030 18164.98 61.80 52685.09 88888.00 2007-01-30 13:07:38.904 030 18164.83 61.79 52685.16 88888.00 2007-01-30 13:07:39.404 030 18164.88 61.74 52685.23 88888.00 2007-01-30 13:07:39.904 030 18164.89 61.74 52685.37 88888.00 2007-01-30 13:07:40.404 030 18164.85 61.80 52685.50 88888.00 2007-01-30 13:07:40.904 030 18164.68 61.77 52685.49 88888.00 2007-01-30 13:07:41.404 030 18164.49 61.71 52685.43 88888.00 2007-01-30 13:07:41.904 030 18164.49 61.62 52685.49 88888.00 2007-01-30 13:07:42.404 030 18164.46 61.58 52685.58 88888.00 2007-01-30 13:07:42.904 030 18164.44 61.47 52685.53 88888.00 2007-01-30 13:07:43.404 030 18164.38 61.39 52685.55 88888.00 2007-01-30 13:07:43.904 030 18164.34 61.24 52685.68 88888.00 2007-01-30 13:07:44.404 030 18164.16 61.19 52685.68 88888.00 2007-01-30 13:07:44.904 030 18164.15 61.13 52685.65 88888.00 2007-01-30 13:07:45.404 030 18164.09 61.08 52685.72 88888.00 2007-01-30 13:07:45.904 030 18163.95 61.09 52685.74 88888.00 2007-01-30 13:07:46.404 030 18163.90 61.12 52685.88 88888.00 2007-01-30 13:07:46.904 030 18164.02 60.95 52685.90 88888.00 2007-01-30 13:07:47.404 030 18164.05 60.94 52685.90 88888.00 2007-01-30 13:07:47.904 030 18164.02 60.90 52685.95 88888.00 2007-01-30 13:07:48.404 030 18164.06 60.80 52685.97 88888.00 2007-01-30 13:07:48.904 030 18164.20 60.61 52686.10 88888.00 2007-01-30 13:07:49.404 030 18164.28 60.35 52686.07 88888.00 2007-01-30 13:07:49.904 030 18164.28 60.14 52685.91 88888.00 2007-01-30 13:07:50.404 030 18164.45 60.03 52685.90 88888.00 2007-01-30 13:07:50.904 030 18164.55 60.04 52685.95 88888.00 2007-01-30 13:07:51.404 030 18164.59 60.09 52685.91 88888.00 2007-01-30 13:07:51.904 030 18164.66 59.99 52685.89 88888.00 2007-01-30 13:07:52.404 030 18164.98 59.92 52685.77 88888.00 2007-01-30 13:07:52.904 030 18165.22 59.88 52685.62 88888.00 2007-01-30 13:07:53.404 030 18165.50 59.81 52685.65 88888.00 2007-01-30 13:07:53.904 030 18165.70 59.75 52685.53 88888.00 2007-01-30 13:07:54.404 030 18165.91 59.71 52685.53 88888.00 2007-01-30 13:07:54.904 030 18166.02 59.71 52685.48 88888.00 2007-01-30 13:07:55.404 030 18166.19 59.66 52685.52 88888.00 2007-01-30 13:07:55.904 030 18166.34 59.68 52685.44 88888.00 2007-01-30 13:07:56.404 030 18166.61 59.66 52685.32 88888.00 2007-01-30 13:07:56.904 030 18166.72 59.61 52685.22 88888.00 2007-01-30 13:07:57.404 030 18166.73 59.56 52685.21 88888.00 2007-01-30 13:07:57.904 030 18166.66 59.48 52685.21 88888.00 2007-01-30 13:07:58.404 030 18166.63 59.48 52685.10 88888.00 2007-01-30 13:07:58.904 030 18166.57 59.46 52685.21 88888.00 2007-01-30 13:07:59.404 030 18166.50 59.36 52685.20 88888.00 2007-01-30 13:07:59.904 030 18166.42 59.41 52685.18 88888.00 2007-01-30 13:08:00.404 030 18166.30 59.48 52685.19 88888.00 2007-01-30 13:08:00.904 030 18166.18 59.41 52685.23 88888.00 2007-01-30 13:08:01.404 030 18166.02 59.30 52685.22 88888.00 2007-01-30 13:08:01.904 030 18165.85 59.25 52685.12 88888.00 2007-01-30 13:08:02.404 030 18165.65 59.24 52685.03 88888.00 2007-01-30 13:08:02.904 030 18165.63 59.22 52685.01 88888.00 2007-01-30 13:08:03.404 030 18165.36 59.24 52685.01 88888.00 2007-01-30 13:08:03.904 030 18165.16 59.37 52685.09 88888.00 2007-01-30 13:08:04.404 030 18165.14 59.50 52685.10 88888.00 2007-01-30 13:08:04.904 030 18164.85 59.57 52685.04 88888.00 2007-01-30 13:08:05.404 030 18164.44 59.59 52685.01 88888.00 2007-01-30 13:08:05.904 030 18164.27 59.64 52685.15 88888.00 2007-01-30 13:08:06.404 030 18164.12 59.67 52685.25 88888.00 2007-01-30 13:08:06.904 030 18163.84 59.69 52685.39 88888.00 2007-01-30 13:08:07.404 030 18163.73 59.79 52685.37 88888.00 2007-01-30 13:08:07.904 030 18163.59 59.84 52685.39 88888.00 2007-01-30 13:08:08.404 030 18163.35 59.82 52685.44 88888.00 2007-01-30 13:08:08.904 030 18163.17 59.83 52685.45 88888.00 2007-01-30 13:08:09.404 030 18163.03 59.82 52685.48 88888.00 2007-01-30 13:08:09.904 030 18162.86 59.74 52685.46 88888.00 2007-01-30 13:08:10.404 030 18162.64 59.75 52685.52 88888.00 2007-01-30 13:08:10.904 030 18162.49 59.71 52685.54 88888.00 2007-01-30 13:08:11.404 030 18162.42 59.76 52685.47 88888.00 2007-01-30 13:08:11.904 030 18162.46 59.65 52685.43 88888.00 2007-01-30 13:08:12.404 030 18162.27 59.65 52685.39 88888.00 2007-01-30 13:08:12.904 030 18162.23 59.71 52685.38 88888.00 2007-01-30 13:08:13.404 030 18162.07 59.72 52685.38 88888.00 2007-01-30 13:08:13.904 030 18162.00 59.73 52685.32 88888.00 2007-01-30 13:08:14.404 030 18161.95 59.77 52685.24 88888.00 2007-01-30 13:08:14.904 030 18161.81 59.70 52685.12 88888.00 2007-01-30 13:08:15.404 030 18161.74 59.64 52685.06 88888.00 2007-01-30 13:08:15.904 030 18161.61 59.65 52685.02 88888.00 2007-01-30 13:08:16.404 030 18161.46 59.70 52685.03 88888.00 2007-01-30 13:08:16.904 030 18161.26 59.73 52685.04 88888.00 2007-01-30 13:08:17.404 030 18161.13 59.77 52685.11 88888.00 2007-01-30 13:08:17.904 030 18161.18 59.81 52684.89 88888.00 2007-01-30 13:08:18.404 030 18161.09 59.86 52684.80 88888.00 2007-01-30 13:08:18.904 030 18161.01 59.87 52684.86 88888.00 2007-01-30 13:08:19.404 030 18160.81 59.91 52684.89 88888.00 2007-01-30 13:08:19.904 030 18160.89 59.87 52684.69 88888.00 2007-01-30 13:08:20.404 030 18160.77 59.97 52684.71 88888.00 2007-01-30 13:08:20.904 030 18160.56 60.11 52684.73 88888.00 2007-01-30 13:08:21.404 030 18160.67 60.18 52684.67 88888.00 2007-01-30 13:08:21.904 030 18160.61 60.23 52684.51 88888.00 2007-01-30 13:08:22.404 030 18160.47 60.31 52684.51 88888.00 2007-01-30 13:08:22.904 030 18160.33 60.37 52684.58 88888.00 2007-01-30 13:08:23.404 030 18160.35 60.39 52684.55 88888.00 2007-01-30 13:08:23.904 030 18160.34 60.46 52684.61 88888.00 2007-01-30 13:08:24.404 030 18160.36 60.51 52684.56 88888.00 2007-01-30 13:08:24.904 030 18160.40 60.53 52684.56 88888.00 2007-01-30 13:08:25.404 030 18160.44 60.54 52684.49 88888.00 2007-01-30 13:08:25.904 030 18160.48 60.55 52684.43 88888.00 2007-01-30 13:08:26.404 030 18160.83 60.61 52684.42 88888.00 2007-01-30 13:08:26.904 030 18161.09 60.74 52684.34 88888.00 2007-01-30 13:08:27.404 030 18161.15 60.76 52684.42 88888.00 2007-01-30 13:08:27.904 030 18161.20 60.80 52684.40 88888.00 2007-01-30 13:08:28.404 030 18161.41 60.87 52684.34 88888.00 2007-01-30 13:08:28.904 030 18161.52 60.89 52684.45 88888.00 2007-01-30 13:08:29.404 030 18161.72 60.98 52684.45 88888.00 2007-01-30 13:08:29.904 030 18162.00 61.02 52684.33 88888.00 2007-01-30 13:08:30.404 030 18162.29 61.12 52684.31 88888.00 2007-01-30 13:08:30.904 030 18162.49 61.18 52684.42 88888.00 2007-01-30 13:08:31.404 030 18162.81 61.24 52684.39 88888.00 2007-01-30 13:08:31.904 030 18163.13 61.25 52684.26 88888.00 2007-01-30 13:08:32.404 030 18163.32 61.20 52684.33 88888.00 2007-01-30 13:08:32.904 030 18163.51 61.18 52684.28 88888.00 2007-01-30 13:08:33.404 030 18163.64 61.16 52684.40 88888.00 2007-01-30 13:08:33.904 030 18163.76 61.18 52684.54 88888.00 2007-01-30 13:08:34.404 030 18163.89 61.24 52684.56 88888.00 2007-01-30 13:08:34.904 030 18164.03 61.37 52684.66 88888.00 2007-01-30 13:08:35.404 030 18164.16 61.30 52684.60 88888.00 2007-01-30 13:08:35.904 030 18164.24 61.14 52684.57 88888.00 2007-01-30 13:08:36.404 030 18164.37 61.13 52684.52 88888.00 2007-01-30 13:08:36.904 030 18164.37 61.10 52684.60 88888.00 2007-01-30 13:08:37.404 030 18164.38 61.10 52684.77 88888.00 2007-01-30 13:08:37.904 030 18164.29 61.08 52684.78 88888.00 2007-01-30 13:08:38.404 030 18164.24 60.97 52684.79 88888.00 2007-01-30 13:08:38.904 030 18164.14 60.98 52684.88 88888.00 2007-01-30 13:08:39.404 030 18164.02 60.94 52684.91 88888.00 2007-01-30 13:08:39.904 030 18164.01 60.96 52684.99 88888.00 2007-01-30 13:08:40.404 030 18163.79 60.94 52685.10 88888.00 2007-01-30 13:08:40.904 030 18163.57 60.83 52685.18 88888.00 2007-01-30 13:08:41.404 030 18163.41 60.79 52685.16 88888.00 2007-01-30 13:08:41.904 030 18163.33 60.89 52685.07 88888.00 2007-01-30 13:08:42.404 030 18163.13 60.88 52685.12 88888.00 2007-01-30 13:08:42.904 030 18163.08 60.88 52685.14 88888.00 2007-01-30 13:08:43.404 030 18162.88 60.91 52685.18 88888.00 2007-01-30 13:08:43.904 030 18162.86 60.87 52685.22 88888.00 2007-01-30 13:08:44.404 030 18162.86 60.79 52685.32 88888.00 2007-01-30 13:08:44.904 030 18162.76 60.71 52685.43 88888.00 2007-01-30 13:08:45.404 030 18162.70 60.58 52685.42 88888.00 2007-01-30 13:08:45.904 030 18162.79 60.58 52685.38 88888.00 2007-01-30 13:08:46.404 030 18162.92 60.56 52685.33 88888.00 2007-01-30 13:08:46.904 030 18162.88 60.47 52685.32 88888.00 2007-01-30 13:08:47.404 030 18162.87 60.41 52685.37 88888.00 2007-01-30 13:08:47.904 030 18162.98 60.46 52685.36 88888.00 2007-01-30 13:08:48.404 030 18163.13 60.47 52685.33 88888.00 2007-01-30 13:08:48.904 030 18163.26 60.39 52685.30 88888.00 2007-01-30 13:08:49.404 030 18163.38 60.35 52685.34 88888.00 2007-01-30 13:08:49.904 030 18163.57 60.21 52685.39 88888.00 2007-01-30 13:08:50.404 030 18163.77 60.09 52685.29 88888.00 2007-01-30 13:08:50.904 030 18163.91 60.07 52685.27 88888.00 2007-01-30 13:08:51.404 030 18164.06 59.97 52685.25 88888.00 2007-01-30 13:08:51.904 030 18164.23 59.83 52685.27 88888.00 2007-01-30 13:08:52.404 030 18164.36 59.81 52685.24 88888.00 2007-01-30 13:08:52.904 030 18164.47 59.85 52684.97 88888.00 2007-01-30 13:08:53.404 030 18164.82 59.85 52684.96 88888.00 2007-01-30 13:08:53.904 030 18165.07 59.84 52684.96 88888.00 2007-01-30 13:08:54.404 030 18165.24 59.84 52684.94 88888.00 2007-01-30 13:08:54.904 030 18165.42 59.96 52684.92 88888.00 2007-01-30 13:08:55.404 030 18165.45 60.05 52684.98 88888.00 2007-01-30 13:08:55.904 030 18165.53 59.90 52685.02 88888.00 2007-01-30 13:08:56.404 030 18165.72 59.86 52684.92 88888.00 2007-01-30 13:08:56.904 030 18165.58 59.96 52684.77 88888.00 2007-01-30 13:08:57.404 030 18165.50 59.99 52684.85 88888.00 2007-01-30 13:08:57.904 030 18165.42 60.00 52684.84 88888.00 2007-01-30 13:08:58.404 030 18165.18 59.99 52684.88 88888.00 2007-01-30 13:08:58.904 030 18165.06 60.05 52684.80 88888.00 2007-01-30 13:08:59.404 030 18164.80 59.99 52684.81 88888.00 2007-01-30 13:08:59.904 030 18164.59 59.95 52684.80 88888.00 2007-01-30 13:09:00.404 030 18164.27 59.89 52684.81 88888.00 2007-01-30 13:09:00.904 030 18163.90 59.85 52684.84 88888.00 2007-01-30 13:09:01.404 030 18163.54 59.81 52684.83 88888.00 2007-01-30 13:09:01.904 030 18163.20 59.64 52684.67 88888.00 2007-01-30 13:09:02.404 030 18162.82 59.51 52684.71 88888.00 2007-01-30 13:09:02.904 030 18162.50 59.39 52684.72 88888.00 2007-01-30 13:09:03.404 030 18162.16 59.41 52684.90 88888.00 2007-01-30 13:09:03.904 030 18161.84 59.41 52685.01 88888.00 2007-01-30 13:09:04.404 030 18161.51 59.36 52685.09 88888.00 2007-01-30 13:09:04.904 030 18161.42 59.38 52684.91 88888.00 2007-01-30 13:09:05.404 030 18161.19 59.34 52684.91 88888.00 2007-01-30 13:09:05.904 030 18161.00 59.32 52684.83 88888.00 2007-01-30 13:09:06.404 030 18160.82 59.25 52684.88 88888.00 2007-01-30 13:09:06.904 030 18160.70 59.22 52685.00 88888.00 2007-01-30 13:09:07.404 030 18160.48 59.19 52685.01 88888.00 2007-01-30 13:09:07.904 030 18160.27 59.22 52684.94 88888.00 2007-01-30 13:09:08.404 030 18160.33 59.20 52684.97 88888.00 2007-01-30 13:09:08.904 030 18160.37 59.16 52684.94 88888.00 2007-01-30 13:09:09.404 030 18160.32 59.16 52685.06 88888.00 2007-01-30 13:09:09.904 030 18160.25 59.13 52685.12 88888.00 2007-01-30 13:09:10.404 030 18160.37 59.03 52685.04 88888.00 2007-01-30 13:09:10.904 030 18160.44 59.02 52685.08 88888.00 2007-01-30 13:09:11.404 030 18160.68 59.06 52685.04 88888.00 2007-01-30 13:09:11.904 030 18160.70 58.99 52684.98 88888.00 2007-01-30 13:09:12.404 030 18160.85 58.97 52684.96 88888.00 2007-01-30 13:09:12.904 030 18161.07 59.01 52684.99 88888.00 2007-01-30 13:09:13.404 030 18161.18 58.92 52684.91 88888.00 2007-01-30 13:09:13.904 030 18161.43 58.84 52684.80 88888.00 2007-01-30 13:09:14.404 030 18161.67 58.79 52684.80 88888.00 2007-01-30 13:09:14.904 030 18161.97 58.70 52684.75 88888.00 2007-01-30 13:09:15.404 030 18162.22 58.69 52684.58 88888.00 2007-01-30 13:09:15.904 030 18162.56 58.76 52684.49 88888.00 2007-01-30 13:09:16.404 030 18162.94 58.85 52684.49 88888.00 2007-01-30 13:09:16.904 030 18163.28 58.80 52684.44 88888.00 2007-01-30 13:09:17.404 030 18163.57 58.83 52684.36 88888.00 2007-01-30 13:09:17.904 030 18163.98 58.88 52684.26 88888.00 2007-01-30 13:09:18.404 030 18164.42 59.00 52684.19 88888.00 2007-01-30 13:09:18.904 030 18164.76 59.11 52684.20 88888.00 2007-01-30 13:09:19.404 030 18165.04 59.24 52684.18 88888.00 2007-01-30 13:09:19.904 030 18165.50 59.35 52684.28 88888.00 2007-01-30 13:09:20.404 030 18165.94 59.48 52684.40 88888.00 2007-01-30 13:09:20.904 030 18166.33 59.67 52684.38 88888.00 2007-01-30 13:09:21.404 030 18166.69 59.75 52684.31 88888.00 2007-01-30 13:09:21.904 030 18166.93 59.83 52684.34 88888.00 2007-01-30 13:09:22.404 030 18167.06 59.95 52684.41 88888.00 2007-01-30 13:09:22.904 030 18167.24 60.11 52684.52 88888.00 2007-01-30 13:09:23.404 030 18167.38 60.23 52684.48 88888.00 2007-01-30 13:09:23.904 030 18167.35 60.39 52684.52 88888.00 2007-01-30 13:09:24.404 030 18167.31 60.52 52684.55 88888.00 2007-01-30 13:09:24.904 030 18167.22 60.63 52684.71 88888.00 2007-01-30 13:09:25.404 030 18167.15 60.57 52684.86 88888.00 2007-01-30 13:09:25.904 030 18167.00 60.61 52684.97 88888.00 2007-01-30 13:09:26.404 030 18166.94 60.73 52684.99 88888.00 2007-01-30 13:09:26.904 030 18166.56 60.74 52685.03 88888.00 2007-01-30 13:09:27.404 030 18166.23 60.68 52685.24 88888.00 2007-01-30 13:09:27.904 030 18165.93 60.70 52685.43 88888.00 2007-01-30 13:09:28.404 030 18165.47 60.62 52685.52 88888.00 2007-01-30 13:09:28.904 030 18165.07 60.57 52685.67 88888.00 2007-01-30 13:09:29.404 030 18164.66 60.44 52685.67 88888.00 2007-01-30 13:09:29.904 030 18164.27 60.36 52685.79 88888.00 2007-01-30 13:09:30.404 030 18163.82 60.32 52685.87 88888.00 2007-01-30 13:09:30.904 030 18163.53 60.24 52685.90 88888.00 2007-01-30 13:09:31.404 030 18163.15 60.18 52686.12 88888.00 2007-01-30 13:09:31.904 030 18162.74 60.03 52686.13 88888.00 2007-01-30 13:09:32.404 030 18162.48 59.97 52686.07 88888.00 2007-01-30 13:09:32.904 030 18162.06 59.92 52686.12 88888.00 2007-01-30 13:09:33.404 030 18161.75 59.82 52686.27 88888.00 2007-01-30 13:09:33.904 030 18161.34 59.77 52686.30 88888.00 2007-01-30 13:09:34.404 030 18161.19 59.68 52686.39 88888.00 2007-01-30 13:09:34.904 030 18160.96 59.65 52686.40 88888.00 2007-01-30 13:09:35.404 030 18160.76 59.59 52686.39 88888.00 2007-01-30 13:09:35.904 030 18160.60 59.48 52686.51 88888.00 2007-01-30 13:09:36.404 030 18160.47 59.36 52686.51 88888.00 2007-01-30 13:09:36.904 030 18160.35 59.18 52686.32 88888.00 2007-01-30 13:09:37.404 030 18160.15 59.09 52686.25 88888.00 2007-01-30 13:09:37.904 030 18160.07 59.03 52686.38 88888.00 2007-01-30 13:09:38.404 030 18160.10 58.98 52686.43 88888.00 2007-01-30 13:09:38.904 030 18160.20 58.90 52686.32 88888.00 2007-01-30 13:09:39.404 030 18160.18 58.73 52686.18 88888.00 2007-01-30 13:09:39.904 030 18160.13 58.65 52686.18 88888.00 2007-01-30 13:09:40.404 030 18160.24 58.62 52686.22 88888.00 2007-01-30 13:09:40.904 030 18160.34 58.45 52686.15 88888.00 2007-01-30 13:09:41.404 030 18160.43 58.34 52686.03 88888.00 2007-01-30 13:09:41.904 030 18160.64 58.33 52685.97 88888.00 2007-01-30 13:09:42.404 030 18160.78 58.30 52685.84 88888.00 2007-01-30 13:09:42.904 030 18160.82 58.22 52685.61 88888.00 2007-01-30 13:09:43.404 030 18160.97 58.22 52685.42 88888.00 2007-01-30 13:09:43.904 030 18161.24 58.29 52685.27 88888.00 2007-01-30 13:09:44.404 030 18161.38 58.30 52685.20 88888.00 2007-01-30 13:09:44.904 030 18161.54 58.32 52685.02 88888.00 2007-01-30 13:09:45.404 030 18161.63 58.46 52684.84 88888.00 2007-01-30 13:09:45.904 030 18161.80 58.58 52684.76 88888.00 2007-01-30 13:09:46.404 030 18162.03 58.59 52684.67 88888.00 2007-01-30 13:09:46.904 030 18162.12 58.63 52684.57 88888.00 2007-01-30 13:09:47.404 030 18162.23 58.68 52684.45 88888.00 2007-01-30 13:09:47.904 030 18162.43 58.81 52684.39 88888.00 2007-01-30 13:09:48.404 030 18162.59 58.94 52684.39 88888.00 2007-01-30 13:09:48.904 030 18162.76 59.08 52684.25 88888.00 2007-01-30 13:09:49.404 030 18162.86 59.23 52684.00 88888.00 2007-01-30 13:09:49.904 030 18162.95 59.40 52684.08 88888.00 2007-01-30 13:09:50.404 030 18163.01 59.56 52684.19 88888.00 2007-01-30 13:09:50.904 030 18163.22 59.77 52684.21 88888.00 2007-01-30 13:09:51.404 030 18163.39 59.83 52684.15 88888.00 2007-01-30 13:09:51.904 030 18163.49 59.91 52684.26 88888.00 2007-01-30 13:09:52.404 030 18163.59 60.08 52684.36 88888.00 2007-01-30 13:09:52.904 030 18163.60 60.23 52684.36 88888.00 2007-01-30 13:09:53.404 030 18163.68 60.34 52684.30 88888.00 2007-01-30 13:09:53.904 030 18163.72 60.35 52684.33 88888.00 2007-01-30 13:09:54.404 030 18163.95 60.39 52684.31 88888.00 2007-01-30 13:09:54.904 030 18163.98 60.47 52684.41 88888.00 2007-01-30 13:09:55.404 030 18164.19 60.46 52684.61 88888.00 2007-01-30 13:09:55.904 030 18164.35 60.44 52684.68 88888.00 2007-01-30 13:09:56.404 030 18164.36 60.47 52684.90 88888.00 2007-01-30 13:09:56.904 030 18164.44 60.48 52684.98 88888.00 2007-01-30 13:09:57.404 030 18164.55 60.51 52684.98 88888.00 2007-01-30 13:09:57.904 030 18164.69 60.41 52685.14 88888.00 2007-01-30 13:09:58.404 030 18164.78 60.23 52685.20 88888.00 2007-01-30 13:09:58.904 030 18164.92 60.11 52685.30 88888.00 2007-01-30 13:09:59.404 030 18164.88 60.00 52685.47 88888.00 2007-01-30 13:09:59.904 030 18164.89 59.91 52685.62 88888.00 2007-01-30 13:10:00.404 030 18164.95 59.86 52685.58 88888.00 2007-01-30 13:10:00.904 030 18164.96 59.84 52685.60 88888.00 2007-01-30 13:10:01.404 030 18165.06 59.83 52685.66 88888.00 2007-01-30 13:10:01.904 030 18165.11 59.85 52685.77 88888.00 2007-01-30 13:10:02.404 030 18165.10 59.82 52685.89 88888.00 2007-01-30 13:10:02.904 030 18164.94 59.75 52686.06 88888.00 2007-01-30 13:10:03.404 030 18164.89 59.66 52685.94 88888.00 2007-01-30 13:10:03.904 030 18164.81 59.63 52686.06 88888.00 2007-01-30 13:10:04.404 030 18164.80 59.62 52686.17 88888.00 2007-01-30 13:10:04.904 030 18164.67 59.63 52686.13 88888.00 2007-01-30 13:10:05.404 030 18164.51 59.44 52686.17 88888.00 2007-01-30 13:10:05.904 030 18164.30 59.43 52686.32 88888.00 2007-01-30 13:10:06.404 030 18164.27 59.41 52686.40 88888.00 2007-01-30 13:10:06.904 030 18164.08 59.40 52686.37 88888.00 2007-01-30 13:10:07.404 030 18163.94 59.29 52686.41 88888.00 2007-01-30 13:10:07.904 030 18163.77 59.20 52686.58 88888.00 2007-01-30 13:10:08.404 030 18163.52 59.06 52686.53 88888.00 2007-01-30 13:10:08.904 030 18163.30 59.04 52686.50 88888.00 2007-01-30 13:10:09.404 030 18163.25 58.97 52686.49 88888.00 2007-01-30 13:10:09.904 030 18163.00 58.83 52686.42 88888.00 2007-01-30 13:10:10.404 030 18162.79 58.76 52686.55 88888.00 2007-01-30 13:10:10.904 030 18162.56 58.68 52686.49 88888.00 2007-01-30 13:10:11.404 030 18162.28 58.64 52686.41 88888.00 2007-01-30 13:10:11.904 030 18162.17 58.58 52686.39 88888.00 2007-01-30 13:10:12.404 030 18162.07 58.61 52686.38 88888.00 2007-01-30 13:10:12.904 030 18161.90 58.54 52686.34 88888.00 2007-01-30 13:10:13.404 030 18161.85 58.54 52686.35 88888.00 2007-01-30 13:10:13.904 030 18161.84 58.63 52686.27 88888.00 2007-01-30 13:10:14.404 030 18161.70 58.54 52686.19 88888.00 2007-01-30 13:10:14.904 030 18161.62 58.58 52686.17 88888.00 2007-01-30 13:10:15.404 030 18161.54 58.65 52686.15 88888.00 2007-01-30 13:10:15.904 030 18161.45 58.71 52685.99 88888.00 2007-01-30 13:10:16.404 030 18161.37 58.65 52685.93 88888.00 2007-01-30 13:10:16.904 030 18161.30 58.66 52685.91 88888.00 2007-01-30 13:10:17.404 030 18161.27 58.68 52685.94 88888.00 2007-01-30 13:10:17.904 030 18161.15 58.61 52685.96 88888.00 2007-01-30 13:10:18.404 030 18161.13 58.56 52685.90 88888.00 2007-01-30 13:10:18.904 030 18161.18 58.65 52685.89 88888.00 2007-01-30 13:10:19.404 030 18161.10 58.66 52685.84 88888.00 2007-01-30 13:10:19.904 030 18161.14 58.66 52685.87 88888.00 2007-01-30 13:10:20.404 030 18161.09 58.56 52685.83 88888.00 2007-01-30 13:10:20.904 030 18161.26 58.57 52685.74 88888.00 2007-01-30 13:10:21.404 030 18161.30 58.65 52685.74 88888.00 2007-01-30 13:10:21.904 030 18161.44 58.69 52685.74 88888.00 2007-01-30 13:10:22.404 030 18161.55 58.82 52685.71 88888.00 2007-01-30 13:10:22.904 030 18161.44 58.96 52685.60 88888.00 2007-01-30 13:10:23.404 030 18161.42 59.03 52685.62 88888.00 2007-01-30 13:10:23.904 030 18161.43 59.06 52685.64 88888.00 2007-01-30 13:10:24.404 030 18161.53 59.10 52685.53 88888.00 2007-01-30 13:10:24.904 030 18161.59 59.21 52685.54 88888.00 2007-01-30 13:10:25.404 030 18161.65 59.34 52685.62 88888.00 2007-01-30 13:10:25.904 030 18161.68 59.44 52685.71 88888.00 2007-01-30 13:10:26.404 030 18161.75 59.52 52685.71 88888.00 2007-01-30 13:10:26.904 030 18161.88 59.70 52685.62 88888.00 2007-01-30 13:10:27.404 030 18161.96 59.80 52685.48 88888.00 2007-01-30 13:10:27.904 030 18161.94 59.90 52685.43 88888.00 2007-01-30 13:10:28.404 030 18162.02 59.99 52685.54 88888.00 2007-01-30 13:10:28.904 030 18162.18 60.08 52685.55 88888.00 2007-01-30 13:10:29.404 030 18162.31 60.11 52685.66 88888.00 2007-01-30 13:10:29.904 030 18162.37 60.16 52685.68 88888.00 2007-01-30 13:10:30.404 030 18162.37 60.21 52685.69 88888.00 2007-01-30 13:10:30.904 030 18162.41 60.24 52685.65 88888.00 2007-01-30 13:10:31.404 030 18162.50 60.28 52685.67 88888.00 2007-01-30 13:10:31.904 030 18162.49 60.30 52685.69 88888.00 2007-01-30 13:10:32.404 030 18162.57 60.30 52685.80 88888.00 2007-01-30 13:10:32.904 030 18162.68 60.28 52685.87 88888.00 2007-01-30 13:10:33.404 030 18162.85 60.34 52685.93 88888.00 2007-01-30 13:10:33.904 030 18162.92 60.42 52685.99 88888.00 2007-01-30 13:10:34.404 030 18162.90 60.42 52685.82 88888.00 2007-01-30 13:10:34.904 030 18162.86 60.44 52685.90 88888.00 2007-01-30 13:10:35.404 030 18162.89 60.54 52686.07 88888.00 2007-01-30 13:10:35.904 030 18162.84 60.53 52686.15 88888.00 2007-01-30 13:10:36.404 030 18162.87 60.61 52686.17 88888.00 2007-01-30 13:10:36.904 030 18162.89 60.62 52686.15 88888.00 2007-01-30 13:10:37.404 030 18162.96 60.59 52686.15 88888.00 2007-01-30 13:10:37.904 030 18162.90 60.66 52686.18 88888.00 2007-01-30 13:10:38.404 030 18162.87 60.65 52686.22 88888.00 2007-01-30 13:10:38.904 030 18162.84 60.65 52686.16 88888.00 2007-01-30 13:10:39.404 030 18162.67 60.64 52686.16 88888.00 2007-01-30 13:10:39.904 030 18162.66 60.53 52686.17 88888.00 2007-01-30 13:10:40.404 030 18162.56 60.47 52686.19 88888.00 2007-01-30 13:10:40.904 030 18162.50 60.41 52686.26 88888.00 2007-01-30 13:10:41.404 030 18162.40 60.39 52686.34 88888.00 2007-01-30 13:10:41.904 030 18162.30 60.47 52686.47 88888.00 2007-01-30 13:10:42.404 030 18162.29 60.51 52686.63 88888.00 2007-01-30 13:10:42.904 030 18162.37 60.54 52686.59 88888.00 2007-01-30 13:10:43.404 030 18162.27 60.55 52686.41 88888.00 2007-01-30 13:10:43.904 030 18162.14 60.41 52686.36 88888.00 2007-01-30 13:10:44.404 030 18162.10 60.38 52686.46 88888.00 2007-01-30 13:10:44.904 030 18162.02 60.39 52686.55 88888.00 2007-01-30 13:10:45.404 030 18161.94 60.45 52686.54 88888.00 2007-01-30 13:10:45.904 030 18161.72 60.48 52686.52 88888.00 2007-01-30 13:10:46.404 030 18161.66 60.40 52686.58 88888.00 2007-01-30 13:10:46.904 030 18161.63 60.35 52686.53 88888.00 2007-01-30 13:10:47.404 030 18161.54 60.29 52686.53 88888.00 2007-01-30 13:10:47.904 030 18161.45 60.26 52686.62 88888.00 2007-01-30 13:10:48.404 030 18161.36 60.14 52686.55 88888.00 2007-01-30 13:10:48.904 030 18161.41 60.15 52686.48 88888.00 2007-01-30 13:10:49.404 030 18161.34 60.18 52686.47 88888.00 2007-01-30 13:10:49.904 030 18161.08 60.07 52686.47 88888.00 2007-01-30 13:10:50.404 030 18161.00 60.15 52686.58 88888.00 2007-01-30 13:10:50.904 030 18161.03 60.20 52686.66 88888.00 2007-01-30 13:10:51.404 030 18160.92 60.17 52686.60 88888.00 2007-01-30 13:10:51.904 030 18160.85 60.14 52686.59 88888.00 2007-01-30 13:10:52.404 030 18160.72 60.14 52686.57 88888.00 2007-01-30 13:10:52.904 030 18160.71 60.11 52686.60 88888.00 2007-01-30 13:10:53.404 030 18160.69 60.16 52686.53 88888.00 2007-01-30 13:10:53.904 030 18160.61 60.21 52686.43 88888.00 2007-01-30 13:10:54.404 030 18160.68 60.18 52686.46 88888.00 2007-01-30 13:10:54.904 030 18160.76 60.22 52686.51 88888.00 2007-01-30 13:10:55.404 030 18160.73 60.19 52686.52 88888.00 2007-01-30 13:10:55.904 030 18160.77 60.13 52686.42 88888.00 2007-01-30 13:10:56.404 030 18160.83 60.12 52686.38 88888.00 2007-01-30 13:10:56.904 030 18160.75 60.12 52686.35 88888.00 2007-01-30 13:10:57.404 030 18160.85 60.14 52686.41 88888.00 2007-01-30 13:10:57.904 030 18160.77 60.11 52686.58 88888.00 2007-01-30 13:10:58.404 030 18160.70 60.02 52686.52 88888.00 2007-01-30 13:10:58.904 030 18160.65 59.98 52686.50 88888.00 2007-01-30 13:10:59.404 030 18160.62 59.98 52686.49 88888.00 2007-01-30 13:10:59.904 030 18160.77 60.09 52686.51 88888.00 2007-01-30 13:11:00.404 030 18160.94 60.05 52686.41 88888.00 2007-01-30 13:11:00.904 030 18160.86 59.99 52686.24 88888.00 2007-01-30 13:11:01.404 030 18160.78 59.90 52686.20 88888.00 2007-01-30 13:11:01.904 030 18160.85 59.91 52686.19 88888.00 2007-01-30 13:11:02.404 030 18160.82 59.95 52686.07 88888.00 2007-01-30 13:11:02.904 030 18160.89 60.02 52686.18 88888.00 2007-01-30 13:11:03.404 030 18160.97 60.09 52686.29 88888.00 2007-01-30 13:11:03.904 030 18160.99 60.09 52686.25 88888.00 2007-01-30 13:11:04.404 030 18161.05 60.12 52686.24 88888.00 2007-01-30 13:11:04.904 030 18161.14 60.15 52686.26 88888.00 2007-01-30 13:11:05.404 030 18160.98 60.07 52686.23 88888.00 2007-01-30 13:11:05.904 030 18160.91 60.02 52686.25 88888.00 2007-01-30 13:11:06.404 030 18160.90 60.06 52686.24 88888.00 2007-01-30 13:11:06.904 030 18160.79 60.06 52686.20 88888.00 2007-01-30 13:11:07.404 030 18160.77 60.09 52686.36 88888.00 2007-01-30 13:11:07.904 030 18160.79 60.13 52686.42 88888.00 2007-01-30 13:11:08.404 030 18160.76 60.07 52686.39 88888.00 2007-01-30 13:11:08.904 030 18160.69 60.04 52686.40 88888.00 2007-01-30 13:11:09.404 030 18160.62 60.02 52686.49 88888.00 2007-01-30 13:11:09.904 030 18160.65 60.00 52686.53 88888.00 2007-01-30 13:11:10.404 030 18160.56 60.03 52686.43 88888.00 2007-01-30 13:11:10.904 030 18160.49 60.03 52686.19 88888.00 2007-01-30 13:11:11.404 030 18160.47 60.05 52686.25 88888.00 2007-01-30 13:11:11.904 030 18160.45 60.00 52686.38 88888.00 2007-01-30 13:11:12.404 030 18160.38 59.94 52686.46 88888.00 2007-01-30 13:11:12.904 030 18160.38 59.87 52686.37 88888.00 2007-01-30 13:11:13.404 030 18160.42 59.83 52686.48 88888.00 2007-01-30 13:11:13.904 030 18160.39 59.78 52686.59 88888.00 2007-01-30 13:11:14.404 030 18160.34 59.78 52686.57 88888.00 2007-01-30 13:11:14.904 030 18160.31 59.79 52686.57 88888.00 2007-01-30 13:11:15.404 030 18160.24 59.75 52686.55 88888.00 2007-01-30 13:11:15.904 030 18160.20 59.77 52686.57 88888.00 2007-01-30 13:11:16.404 030 18160.15 59.77 52686.57 88888.00 2007-01-30 13:11:16.904 030 18160.21 59.73 52686.54 88888.00 2007-01-30 13:11:17.404 030 18160.10 59.67 52686.52 88888.00 2007-01-30 13:11:17.904 030 18160.06 59.69 52686.42 88888.00 2007-01-30 13:11:18.404 030 18160.06 59.77 52686.57 88888.00 2007-01-30 13:11:18.904 030 18160.03 59.81 52686.63 88888.00 2007-01-30 13:11:19.404 030 18159.95 59.92 52686.63 88888.00 2007-01-30 13:11:19.904 030 18159.93 59.97 52686.59 88888.00 2007-01-30 13:11:20.404 030 18159.81 59.82 52686.63 88888.00 2007-01-30 13:11:20.904 030 18159.66 59.70 52686.72 88888.00 2007-01-30 13:11:21.404 030 18159.57 59.68 52686.69 88888.00 2007-01-30 13:11:21.904 030 18159.64 59.61 52686.61 88888.00 2007-01-30 13:11:22.404 030 18159.61 59.72 52686.63 88888.00 2007-01-30 13:11:22.904 030 18159.59 59.70 52686.59 88888.00 2007-01-30 13:11:23.404 030 18159.48 59.69 52686.58 88888.00 2007-01-30 13:11:23.904 030 18159.38 59.71 52686.59 88888.00 2007-01-30 13:11:24.404 030 18159.39 59.61 52686.53 88888.00 2007-01-30 13:11:24.904 030 18159.36 59.65 52686.46 88888.00 2007-01-30 13:11:25.404 030 18159.48 59.63 52686.40 88888.00 2007-01-30 13:11:25.904 030 18159.53 59.57 52686.46 88888.00 2007-01-30 13:11:26.404 030 18159.44 59.52 52686.49 88888.00 2007-01-30 13:11:26.904 030 18159.53 59.51 52686.49 88888.00 2007-01-30 13:11:27.404 030 18159.62 59.56 52686.45 88888.00 2007-01-30 13:11:27.904 030 18159.69 59.61 52686.42 88888.00 2007-01-30 13:11:28.404 030 18159.61 59.73 52686.48 88888.00 2007-01-30 13:11:28.904 030 18159.51 59.74 52686.53 88888.00 2007-01-30 13:11:29.404 030 18159.60 59.74 52686.41 88888.00 2007-01-30 13:11:29.904 030 18159.61 59.84 52686.48 88888.00 2007-01-30 13:11:30.404 030 18159.55 59.76 52686.57 88888.00 2007-01-30 13:11:30.904 030 18159.61 59.80 52686.54 88888.00 2007-01-30 13:11:31.404 030 18159.67 59.87 52686.66 88888.00 2007-01-30 13:11:31.904 030 18159.46 59.89 52686.60 88888.00 2007-01-30 13:11:32.404 030 18159.46 59.95 52686.57 88888.00 2007-01-30 13:11:32.904 030 18159.48 59.99 52686.60 88888.00 2007-01-30 13:11:33.404 030 18159.36 60.00 52686.57 88888.00 2007-01-30 13:11:33.904 030 18159.30 60.00 52686.55 88888.00 2007-01-30 13:11:34.404 030 18159.24 60.03 52686.61 88888.00 2007-01-30 13:11:34.904 030 18159.05 59.95 52686.61 88888.00 2007-01-30 13:11:35.404 030 18158.93 59.90 52686.58 88888.00 2007-01-30 13:11:35.904 030 18158.85 59.83 52686.65 88888.00 2007-01-30 13:11:36.404 030 18158.64 59.79 52686.70 88888.00 2007-01-30 13:11:36.904 030 18158.63 59.78 52686.62 88888.00 2007-01-30 13:11:37.404 030 18158.60 59.80 52686.72 88888.00 2007-01-30 13:11:37.904 030 18158.61 59.80 52686.61 88888.00 2007-01-30 13:11:38.404 030 18158.55 59.76 52686.60 88888.00 2007-01-30 13:11:38.904 030 18158.52 59.80 52686.76 88888.00 2007-01-30 13:11:39.404 030 18158.31 59.81 52686.59 88888.00 2007-01-30 13:11:39.904 030 18158.20 59.75 52686.61 88888.00 2007-01-30 13:11:40.404 030 18158.03 59.79 52686.72 88888.00 2007-01-30 13:11:40.904 030 18157.95 59.79 52686.76 88888.00 2007-01-30 13:11:41.404 030 18157.79 59.78 52686.75 88888.00 2007-01-30 13:11:41.904 030 18157.72 59.78 52686.77 88888.00 2007-01-30 13:11:42.404 030 18157.57 59.70 52686.77 88888.00 2007-01-30 13:11:42.904 030 18157.41 59.67 52686.82 88888.00 2007-01-30 13:11:43.404 030 18157.33 59.61 52686.94 88888.00 2007-01-30 13:11:43.904 030 18157.12 59.56 52686.96 88888.00 2007-01-30 13:11:44.404 030 18157.06 59.57 52686.89 88888.00 2007-01-30 13:11:44.904 030 18157.05 59.53 52686.81 88888.00 2007-01-30 13:11:45.404 030 18156.91 59.51 52686.78 88888.00 2007-01-30 13:11:45.904 030 18156.71 59.49 52686.94 88888.00 2007-01-30 13:11:46.404 030 18156.74 59.42 52687.09 88888.00 2007-01-30 13:11:46.904 030 18156.45 59.34 52687.11 88888.00 2007-01-30 13:11:47.404 030 18156.25 59.28 52687.12 88888.00 2007-01-30 13:11:47.904 030 18156.22 59.23 52687.08 88888.00 2007-01-30 13:11:48.404 030 18156.16 59.09 52686.94 88888.00 2007-01-30 13:11:48.904 030 18156.04 59.07 52686.87 88888.00 2007-01-30 13:11:49.404 030 18155.93 59.04 52686.88 88888.00 2007-01-30 13:11:49.904 030 18155.88 59.06 52686.94 88888.00 2007-01-30 13:11:50.404 030 18155.81 58.97 52686.96 88888.00 2007-01-30 13:11:50.904 030 18155.73 58.98 52686.96 88888.00 2007-01-30 13:11:51.404 030 18155.57 59.06 52687.00 88888.00 2007-01-30 13:11:51.904 030 18155.50 59.01 52686.98 88888.00 2007-01-30 13:11:52.404 030 18155.64 58.85 52686.90 88888.00 2007-01-30 13:11:52.904 030 18155.57 58.76 52686.83 88888.00 2007-01-30 13:11:53.404 030 18155.45 58.89 52686.84 88888.00 2007-01-30 13:11:53.904 030 18155.54 58.88 52686.80 88888.00 2007-01-30 13:11:54.404 030 18155.58 58.84 52686.72 88888.00 2007-01-30 13:11:54.904 030 18155.51 58.87 52686.68 88888.00 2007-01-30 13:11:55.404 030 18155.60 58.78 52686.59 88888.00 2007-01-30 13:11:55.904 030 18155.55 58.67 52686.62 88888.00 2007-01-30 13:11:56.404 030 18155.51 58.61 52686.65 88888.00 2007-01-30 13:11:56.904 030 18155.62 58.57 52686.52 88888.00 2007-01-30 13:11:57.404 030 18155.80 58.56 52686.54 88888.00 2007-01-30 13:11:57.904 030 18155.87 58.52 52686.59 88888.00 2007-01-30 13:11:58.404 030 18155.93 58.45 52686.45 88888.00 2007-01-30 13:11:58.904 030 18155.93 58.30 52686.39 88888.00 2007-01-30 13:11:59.404 030 18156.01 58.32 52686.43 88888.00 2007-01-30 13:11:59.904 030 18156.11 58.28 52686.50 88888.00 2007-01-30 13:12:00.404 030 18156.13 58.22 52686.37 88888.00 2007-01-30 13:12:00.904 030 18156.16 58.30 52686.37 88888.00 2007-01-30 13:12:01.404 030 18156.29 58.34 52686.42 88888.00 2007-01-30 13:12:01.904 030 18156.31 58.24 52686.30 88888.00 2007-01-30 13:12:02.404 030 18156.47 58.17 52686.27 88888.00 2007-01-30 13:12:02.904 030 18156.51 58.13 52686.29 88888.00 2007-01-30 13:12:03.404 030 18156.51 58.16 52686.22 88888.00 2007-01-30 13:12:03.904 030 18156.66 58.16 52686.23 88888.00 2007-01-30 13:12:04.404 030 18156.70 58.22 52686.19 88888.00 2007-01-30 13:12:04.904 030 18156.87 58.22 52686.19 88888.00 2007-01-30 13:12:05.404 030 18156.77 58.18 52686.20 88888.00 2007-01-30 13:12:05.904 030 18156.81 58.10 52686.29 88888.00 2007-01-30 13:12:06.404 030 18156.69 58.08 52686.38 88888.00 2007-01-30 13:12:06.904 030 18156.60 58.13 52686.29 88888.00 2007-01-30 13:12:07.404 030 18156.67 58.13 52686.35 88888.00 2007-01-30 13:12:07.904 030 18156.60 58.08 52686.38 88888.00 2007-01-30 13:12:08.404 030 18156.52 58.00 52686.26 88888.00 2007-01-30 13:12:08.904 030 18156.55 58.00 52686.39 88888.00 2007-01-30 13:12:09.404 030 18156.64 58.00 52686.38 88888.00 2007-01-30 13:12:09.904 030 18156.56 58.10 52686.47 88888.00 2007-01-30 13:12:10.404 030 18156.42 58.12 52686.59 88888.00 2007-01-30 13:12:10.904 030 18156.41 58.12 52686.62 88888.00 2007-01-30 13:12:11.404 030 18156.40 58.03 52686.66 88888.00 2007-01-30 13:12:11.904 030 18156.37 57.92 52686.81 88888.00 2007-01-30 13:12:12.404 030 18156.29 57.97 52686.76 88888.00 2007-01-30 13:12:12.904 030 18156.25 57.98 52686.75 88888.00 2007-01-30 13:12:13.404 030 18156.19 57.91 52686.86 88888.00 2007-01-30 13:12:13.904 030 18156.21 57.90 52686.88 88888.00 2007-01-30 13:12:14.404 030 18156.11 57.90 52686.97 88888.00 2007-01-30 13:12:14.904 030 18155.93 57.90 52687.08 88888.00 2007-01-30 13:12:15.404 030 18155.75 57.86 52687.00 88888.00 2007-01-30 13:12:15.904 030 18155.75 57.88 52687.00 88888.00 2007-01-30 13:12:16.404 030 18155.54 57.85 52687.11 88888.00 2007-01-30 13:12:16.904 030 18155.46 57.87 52687.04 88888.00 2007-01-30 13:12:17.404 030 18155.38 57.79 52686.96 88888.00 2007-01-30 13:12:17.904 030 18155.25 57.72 52687.04 88888.00 2007-01-30 13:12:18.404 030 18155.14 57.68 52687.04 88888.00 2007-01-30 13:12:18.904 030 18155.07 57.67 52686.98 88888.00 2007-01-30 13:12:19.404 030 18154.86 57.63 52687.11 88888.00 2007-01-30 13:12:19.904 030 18154.70 57.49 52687.24 88888.00 2007-01-30 13:12:20.404 030 18154.53 57.41 52687.09 88888.00 2007-01-30 13:12:20.904 030 18154.27 57.25 52687.05 88888.00 2007-01-30 13:12:21.404 030 18154.27 57.20 52686.97 88888.00 2007-01-30 13:12:21.904 030 18154.17 57.17 52686.87 88888.00 2007-01-30 13:12:22.404 030 18153.94 57.09 52686.92 88888.00 2007-01-30 13:12:22.904 030 18153.90 56.98 52686.93 88888.00 2007-01-30 13:12:23.404 030 18153.74 56.97 52686.93 88888.00 2007-01-30 13:12:23.904 030 18153.52 57.01 52686.95 88888.00 2007-01-30 13:12:24.404 030 18153.56 57.03 52686.96 88888.00 2007-01-30 13:12:24.904 030 18153.49 56.99 52687.08 88888.00 2007-01-30 13:12:25.404 030 18153.42 56.86 52687.06 88888.00 2007-01-30 13:12:25.904 030 18153.40 56.86 52686.99 88888.00 2007-01-30 13:12:26.404 030 18153.32 56.84 52687.01 88888.00 2007-01-30 13:12:26.904 030 18153.28 56.91 52686.94 88888.00 2007-01-30 13:12:27.404 030 18153.15 56.95 52686.75 88888.00 2007-01-30 13:12:27.904 030 18153.10 57.01 52686.59 88888.00 2007-01-30 13:12:28.404 030 18153.11 57.04 52686.63 88888.00 2007-01-30 13:12:28.904 030 18153.00 57.09 52686.71 88888.00 2007-01-30 13:12:29.404 030 18152.93 57.05 52686.68 88888.00 2007-01-30 13:12:29.904 030 18152.90 56.96 52686.57 88888.00 2007-01-30 13:12:30.404 030 18152.90 57.01 52686.62 88888.00 2007-01-30 13:12:30.904 030 18152.85 57.13 52686.70 88888.00 2007-01-30 13:12:31.404 030 18152.89 57.07 52686.71 88888.00 2007-01-30 13:12:31.904 030 18152.99 57.05 52686.58 88888.00 2007-01-30 13:12:32.404 030 18152.96 57.05 52686.52 88888.00 2007-01-30 13:12:32.904 030 18152.86 57.08 52686.52 88888.00 2007-01-30 13:12:33.404 030 18152.84 57.13 52686.50 88888.00 2007-01-30 13:12:33.904 030 18152.91 57.19 52686.47 88888.00 2007-01-30 13:12:34.404 030 18152.85 57.26 52686.42 88888.00 2007-01-30 13:12:34.904 030 18152.85 57.26 52686.38 88888.00 2007-01-30 13:12:35.404 030 18153.00 57.33 52686.35 88888.00 2007-01-30 13:12:35.904 030 18152.93 57.36 52686.34 88888.00 2007-01-30 13:12:36.404 030 18152.86 57.42 52686.38 88888.00 2007-01-30 13:12:36.904 030 18152.86 57.37 52686.41 88888.00 2007-01-30 13:12:37.404 030 18152.93 57.36 52686.37 88888.00 2007-01-30 13:12:37.904 030 18152.95 57.32 52686.42 88888.00 2007-01-30 13:12:38.404 030 18152.93 57.43 52686.42 88888.00 2007-01-30 13:12:38.904 030 18152.96 57.48 52686.38 88888.00 2007-01-30 13:12:39.404 030 18152.96 57.49 52686.34 88888.00 2007-01-30 13:12:39.904 030 18153.06 57.51 52686.30 88888.00 2007-01-30 13:12:40.404 030 18153.17 57.63 52686.37 88888.00 2007-01-30 13:12:40.904 030 18153.16 57.67 52686.38 88888.00 2007-01-30 13:12:41.404 030 18153.15 57.65 52686.35 88888.00 2007-01-30 13:12:41.904 030 18153.14 57.63 52686.34 88888.00 2007-01-30 13:12:42.404 030 18152.99 57.74 52686.31 88888.00 2007-01-30 13:12:42.904 030 18152.94 57.79 52686.25 88888.00 2007-01-30 13:12:43.404 030 18152.91 57.77 52686.34 88888.00 2007-01-30 13:12:43.904 030 18152.98 57.75 52686.39 88888.00 2007-01-30 13:12:44.404 030 18152.96 57.80 52686.43 88888.00 2007-01-30 13:12:44.904 030 18152.95 57.82 52686.40 88888.00 2007-01-30 13:12:45.404 030 18152.86 57.86 52686.32 88888.00 2007-01-30 13:12:45.904 030 18152.82 57.91 52686.47 88888.00 2007-01-30 13:12:46.404 030 18152.76 57.91 52686.52 88888.00 2007-01-30 13:12:46.904 030 18152.65 57.88 52686.50 88888.00 2007-01-30 13:12:47.404 030 18152.53 57.84 52686.50 88888.00 2007-01-30 13:12:47.904 030 18152.39 57.88 52686.42 88888.00 2007-01-30 13:12:48.404 030 18152.24 57.97 52686.57 88888.00 2007-01-30 13:12:48.904 030 18152.04 57.98 52686.66 88888.00 2007-01-30 13:12:49.404 030 18151.95 57.92 52686.66 88888.00 2007-01-30 13:12:49.904 030 18151.85 57.91 52686.61 88888.00 2007-01-30 13:12:50.404 030 18151.78 57.88 52686.69 88888.00 2007-01-30 13:12:50.904 030 18151.70 57.83 52686.77 88888.00 2007-01-30 13:12:51.404 030 18151.53 57.79 52686.78 88888.00 2007-01-30 13:12:51.904 030 18151.47 57.70 52686.85 88888.00 2007-01-30 13:12:52.404 030 18151.35 57.63 52686.87 88888.00 2007-01-30 13:12:52.904 030 18151.20 57.53 52686.80 88888.00 2007-01-30 13:12:53.404 030 18151.04 57.53 52686.72 88888.00 2007-01-30 13:12:53.904 030 18150.91 57.41 52686.76 88888.00 2007-01-30 13:12:54.404 030 18150.83 57.32 52686.64 88888.00 2007-01-30 13:12:54.904 030 18150.91 57.35 52686.65 88888.00 2007-01-30 13:12:55.404 030 18150.86 57.33 52686.72 88888.00 2007-01-30 13:12:55.904 030 18150.91 57.34 52686.73 88888.00 2007-01-30 13:12:56.404 030 18151.00 57.32 52686.77 88888.00 2007-01-30 13:12:56.904 030 18150.93 57.20 52686.75 88888.00 2007-01-30 13:12:57.404 030 18150.86 57.11 52686.76 88888.00 2007-01-30 13:12:57.904 030 18150.73 57.09 52686.65 88888.00 2007-01-30 13:12:58.404 030 18150.74 57.08 52686.65 88888.00 2007-01-30 13:12:58.904 030 18150.66 57.06 52686.75 88888.00 2007-01-30 13:12:59.404 030 18150.63 57.05 52686.70 88888.00 2007-01-30 13:12:59.904 030 18150.66 56.97 52686.72 88888.00 2007-01-30 13:13:00.404 030 18150.63 56.94 52686.65 88888.00 2007-01-30 13:13:00.904 030 18150.55 56.89 52686.55 88888.00 2007-01-30 13:13:01.404 030 18150.59 56.84 52686.54 88888.00 2007-01-30 13:13:01.904 030 18150.68 56.85 52686.61 88888.00 2007-01-30 13:13:02.404 030 18150.69 56.80 52686.51 88888.00 2007-01-30 13:13:02.904 030 18150.76 56.70 52686.45 88888.00 2007-01-30 13:13:03.404 030 18150.78 56.54 52686.39 88888.00 2007-01-30 13:13:03.904 030 18150.81 56.50 52686.40 88888.00 2007-01-30 13:13:04.404 030 18150.84 56.52 52686.27 88888.00 2007-01-30 13:13:04.904 030 18150.82 56.51 52686.35 88888.00 2007-01-30 13:13:05.404 030 18150.79 56.52 52686.50 88888.00 2007-01-30 13:13:05.904 030 18150.97 56.53 52686.41 88888.00 2007-01-30 13:13:06.404 030 18151.10 56.51 52686.34 88888.00 2007-01-30 13:13:06.904 030 18151.27 56.45 52686.31 88888.00 2007-01-30 13:13:07.404 030 18151.31 56.46 52686.34 88888.00 2007-01-30 13:13:07.904 030 18151.38 56.48 52686.23 88888.00 2007-01-30 13:13:08.404 030 18151.58 56.53 52686.25 88888.00 2007-01-30 13:13:08.904 030 18151.60 56.59 52686.17 88888.00 2007-01-30 13:13:09.404 030 18151.70 56.57 52686.11 88888.00 2007-01-30 13:13:09.904 030 18151.87 56.55 52686.10 88888.00 2007-01-30 13:13:10.404 030 18151.85 56.52 52686.07 88888.00 2007-01-30 13:13:10.904 030 18151.87 56.55 52685.95 88888.00 2007-01-30 13:13:11.404 030 18152.01 56.61 52685.94 88888.00 2007-01-30 13:13:11.904 030 18152.14 56.62 52685.96 88888.00 2007-01-30 13:13:12.404 030 18152.26 56.57 52685.85 88888.00 2007-01-30 13:13:12.904 030 18152.32 56.57 52685.88 88888.00 2007-01-30 13:13:13.404 030 18152.34 56.61 52685.93 88888.00 2007-01-30 13:13:13.904 030 18152.29 56.55 52685.92 88888.00 2007-01-30 13:13:14.404 030 18152.35 56.43 52685.94 88888.00 2007-01-30 13:13:14.904 030 18152.50 56.34 52685.90 88888.00 2007-01-30 13:13:15.404 030 18152.53 56.34 52685.87 88888.00 2007-01-30 13:13:15.904 030 18152.51 56.38 52685.91 88888.00 2007-01-30 13:13:16.404 030 18152.53 56.37 52685.85 88888.00 2007-01-30 13:13:16.904 030 18152.57 56.31 52685.99 88888.00 2007-01-30 13:13:17.404 030 18152.52 56.37 52686.04 88888.00 2007-01-30 13:13:17.904 030 18152.47 56.31 52685.96 88888.00 2007-01-30 13:13:18.404 030 18152.40 56.23 52685.95 88888.00 2007-01-30 13:13:18.904 030 18152.32 56.18 52685.97 88888.00 2007-01-30 13:13:19.404 030 18152.39 56.12 52685.94 88888.00 2007-01-30 13:13:19.904 030 18152.36 56.14 52686.01 88888.00 2007-01-30 13:13:20.404 030 18152.23 56.14 52686.13 88888.00 2007-01-30 13:13:20.904 030 18152.03 56.26 52686.04 88888.00 2007-01-30 13:13:21.404 030 18151.95 56.25 52686.14 88888.00 2007-01-30 13:13:21.904 030 18151.93 56.17 52686.25 88888.00 2007-01-30 13:13:22.404 030 18151.64 56.14 52686.34 88888.00 2007-01-30 13:13:22.904 030 18151.49 56.12 52686.40 88888.00 2007-01-30 13:13:23.404 030 18151.45 56.13 52686.39 88888.00 2007-01-30 13:13:23.904 030 18151.41 56.03 52686.50 88888.00 2007-01-30 13:13:24.404 030 18151.32 56.03 52686.50 88888.00 2007-01-30 13:13:24.904 030 18151.39 56.13 52686.39 88888.00 2007-01-30 13:13:25.404 030 18151.34 56.15 52686.28 88888.00 2007-01-30 13:13:25.904 030 18151.22 56.14 52686.24 88888.00 2007-01-30 13:13:26.404 030 18151.06 56.19 52686.25 88888.00 2007-01-30 13:13:26.904 030 18151.01 56.12 52686.27 88888.00 2007-01-30 13:13:27.404 030 18150.91 56.08 52686.32 88888.00 2007-01-30 13:13:27.904 030 18150.86 56.07 52686.53 88888.00 2007-01-30 13:13:28.401 030 18150.83 56.09 52686.51 88888.00 2007-01-30 13:13:28.901 030 18150.81 56.07 52686.45 88888.00 2007-01-30 13:13:29.401 030 18150.98 55.97 52686.39 88888.00 2007-01-30 13:13:29.901 030 18150.93 55.94 52686.39 88888.00 2007-01-30 13:13:30.401 030 18150.78 55.98 52686.25 88888.00 2007-01-30 13:13:30.901 030 18150.79 55.97 52686.24 88888.00 2007-01-30 13:13:31.401 030 18150.81 55.84 52686.24 88888.00 2007-01-30 13:13:31.901 030 18150.68 55.87 52686.28 88888.00 2007-01-30 13:13:32.401 030 18150.70 55.91 52686.38 88888.00 2007-01-30 13:13:32.901 030 18150.74 55.89 52686.28 88888.00 2007-01-30 13:13:33.401 030 18150.86 55.91 52686.22 88888.00 2007-01-30 13:13:33.901 030 18150.79 56.00 52686.18 88888.00 2007-01-30 13:13:34.401 030 18150.83 56.01 52686.30 88888.00 2007-01-30 13:13:34.901 030 18150.88 56.07 52686.29 88888.00 2007-01-30 13:13:35.401 030 18150.92 56.16 52686.23 88888.00 2007-01-30 13:13:35.901 030 18150.91 56.09 52686.23 88888.00 2007-01-30 13:13:36.401 030 18151.03 56.06 52686.20 88888.00 2007-01-30 13:13:36.901 030 18151.02 56.08 52686.15 88888.00 2007-01-30 13:13:37.401 030 18151.02 56.10 52686.05 88888.00 2007-01-30 13:13:37.901 030 18150.97 56.09 52685.99 88888.00 2007-01-30 13:13:38.401 030 18150.97 56.22 52686.11 88888.00 2007-01-30 13:13:38.901 030 18150.99 56.35 52686.08 88888.00 2007-01-30 13:13:39.401 030 18151.00 56.38 52686.11 88888.00 2007-01-30 13:13:39.901 030 18151.05 56.43 52686.18 88888.00 2007-01-30 13:13:40.401 030 18151.15 56.40 52686.18 88888.00 2007-01-30 13:13:40.901 030 18151.26 56.46 52686.16 88888.00 2007-01-30 13:13:41.401 030 18151.35 56.53 52686.07 88888.00 2007-01-30 13:13:41.901 030 18151.47 56.58 52686.08 88888.00 2007-01-30 13:13:42.401 030 18151.62 56.61 52686.08 88888.00 2007-01-30 13:13:42.901 030 18151.62 56.65 52686.11 88888.00 2007-01-30 13:13:43.401 030 18151.46 56.69 52686.14 88888.00 2007-01-30 13:13:43.901 030 18151.44 56.78 52686.16 88888.00 2007-01-30 13:13:44.401 030 18151.65 56.81 52686.16 88888.00 2007-01-30 13:13:44.901 030 18151.74 56.87 52686.15 88888.00 2007-01-30 13:13:45.401 030 18151.75 56.92 52686.15 88888.00 2007-01-30 13:13:45.901 030 18151.69 56.96 52686.24 88888.00 2007-01-30 13:13:46.401 030 18151.69 56.95 52686.24 88888.00 2007-01-30 13:13:46.901 030 18151.76 56.99 52686.17 88888.00 2007-01-30 13:13:47.401 030 18151.73 57.08 52686.29 88888.00 2007-01-30 13:13:47.901 030 18151.87 57.21 52686.35 88888.00 2007-01-30 13:13:48.401 030 18152.06 57.31 52686.32 88888.00 2007-01-30 13:13:48.901 030 18152.10 57.38 52686.38 88888.00 2007-01-30 13:13:49.401 030 18152.07 57.43 52686.43 88888.00 2007-01-30 13:13:49.901 030 18152.02 57.53 52686.51 88888.00 2007-01-30 13:13:50.401 030 18151.88 57.50 52686.57 88888.00 2007-01-30 13:13:50.901 030 18151.97 57.61 52686.65 88888.00 2007-01-30 13:13:51.401 030 18152.04 57.71 52686.74 88888.00 2007-01-30 13:13:51.901 030 18152.13 57.76 52686.78 88888.00 2007-01-30 13:13:52.401 030 18152.21 57.76 52686.81 88888.00 2007-01-30 13:13:52.901 030 18152.26 57.73 52686.87 88888.00 2007-01-30 13:13:53.401 030 18152.24 57.80 52686.94 88888.00 2007-01-30 13:13:53.901 030 18152.29 57.79 52686.99 88888.00 2007-01-30 13:13:54.401 030 18152.34 57.81 52687.07 88888.00 2007-01-30 13:13:54.901 030 18152.20 57.86 52687.10 88888.00 2007-01-30 13:13:55.401 030 18152.24 57.84 52687.17 88888.00 2007-01-30 13:13:55.901 030 18152.25 57.81 52687.16 88888.00 2007-01-30 13:13:56.401 030 18152.13 57.79 52687.20 88888.00 2007-01-30 13:13:56.901 030 18152.02 57.78 52687.26 88888.00 2007-01-30 13:13:57.401 030 18151.97 57.77 52687.34 88888.00 2007-01-30 13:13:57.901 030 18151.91 57.83 52687.38 88888.00 2007-01-30 13:13:58.401 030 18151.86 57.86 52687.40 88888.00 2007-01-30 13:13:58.901 030 18151.80 57.86 52687.41 88888.00 2007-01-30 13:13:59.401 030 18151.81 57.86 52687.33 88888.00 2007-01-30 13:13:59.901 030 18151.86 57.89 52687.39 88888.00 2007-01-30 13:14:00.401 030 18151.81 57.90 52687.50 88888.00 2007-01-30 13:14:00.901 030 18151.71 57.95 52687.57 88888.00 2007-01-30 13:14:01.401 030 18151.81 57.89 52687.47 88888.00 2007-01-30 13:14:01.901 030 18151.78 57.89 52687.42 88888.00 2007-01-30 13:14:02.401 030 18151.74 57.91 52687.48 88888.00 2007-01-30 13:14:02.901 030 18151.79 57.88 52687.54 88888.00 2007-01-30 13:14:03.401 030 18151.79 57.86 52687.50 88888.00 2007-01-30 13:14:03.901 030 18151.76 57.80 52687.39 88888.00 2007-01-30 13:14:04.401 030 18151.79 57.84 52687.43 88888.00 2007-01-30 13:14:04.901 030 18151.78 57.83 52687.53 88888.00 2007-01-30 13:14:05.401 030 18151.79 57.81 52687.61 88888.00 2007-01-30 13:14:05.901 030 18151.87 57.81 52687.68 88888.00 2007-01-30 13:14:06.401 030 18151.79 57.88 52687.55 88888.00 2007-01-30 13:14:06.901 030 18151.74 57.87 52687.54 88888.00 2007-01-30 13:14:07.401 030 18151.68 57.84 52687.45 88888.00 2007-01-30 13:14:07.901 030 18151.53 57.86 52687.41 88888.00 2007-01-30 13:14:08.401 030 18151.60 57.74 52687.41 88888.00 2007-01-30 13:14:08.901 030 18151.56 57.67 52687.53 88888.00 2007-01-30 13:14:09.401 030 18151.63 57.70 52687.47 88888.00 2007-01-30 13:14:09.901 030 18151.69 57.72 52687.43 88888.00 2007-01-30 13:14:10.401 030 18151.87 57.71 52687.42 88888.00 2007-01-30 13:14:10.901 030 18151.90 57.77 52687.28 88888.00 2007-01-30 13:14:11.401 030 18151.96 57.80 52687.26 88888.00 2007-01-30 13:14:11.901 030 18151.97 57.83 52687.26 88888.00 2007-01-30 13:14:12.401 030 18151.98 57.85 52687.33 88888.00 2007-01-30 13:14:12.901 030 18151.99 57.79 52687.30 88888.00 2007-01-30 13:14:13.401 030 18152.01 57.71 52687.26 88888.00 2007-01-30 13:14:13.901 030 18152.01 57.72 52687.33 88888.00 2007-01-30 13:14:14.401 030 18152.07 57.73 52687.26 88888.00 2007-01-30 13:14:14.901 030 18152.09 57.79 52687.24 88888.00 2007-01-30 13:14:15.401 030 18152.17 57.72 52687.21 88888.00 2007-01-30 13:14:15.901 030 18152.11 57.66 52687.24 88888.00 2007-01-30 13:14:16.401 030 18152.13 57.66 52687.26 88888.00 2007-01-30 13:14:16.901 030 18152.09 57.62 52687.12 88888.00 2007-01-30 13:14:17.401 030 18152.07 57.51 52687.06 88888.00 2007-01-30 13:14:17.901 030 18152.14 57.46 52686.97 88888.00 2007-01-30 13:14:18.401 030 18152.11 57.52 52686.99 88888.00 2007-01-30 13:14:18.901 030 18152.08 57.58 52687.04 88888.00 2007-01-30 13:14:19.401 030 18152.01 57.56 52686.97 88888.00 2007-01-30 13:14:19.901 030 18152.03 57.59 52686.96 88888.00 2007-01-30 13:14:20.401 030 18151.98 57.61 52686.96 88888.00 2007-01-30 13:14:20.901 030 18152.06 57.67 52686.88 88888.00 2007-01-30 13:14:21.401 030 18152.11 57.64 52686.94 88888.00 2007-01-30 13:14:21.901 030 18152.07 57.70 52687.00 88888.00 2007-01-30 13:14:22.401 030 18152.02 57.73 52687.09 88888.00 2007-01-30 13:14:22.901 030 18151.88 57.79 52687.17 88888.00 2007-01-30 13:14:23.401 030 18151.93 57.80 52687.13 88888.00 2007-01-30 13:14:23.901 030 18151.97 57.83 52687.13 88888.00 2007-01-30 13:14:24.401 030 18151.93 57.84 52687.18 88888.00 2007-01-30 13:14:24.901 030 18151.86 57.84 52687.09 88888.00 2007-01-30 13:14:25.401 030 18151.90 57.83 52687.01 88888.00 2007-01-30 13:14:25.901 030 18152.06 57.81 52687.08 88888.00 2007-01-30 13:14:26.401 030 18152.19 57.68 52687.19 88888.00 2007-01-30 13:14:26.901 030 18152.12 57.69 52687.22 88888.00 2007-01-30 13:14:27.401 030 18152.13 57.71 52687.23 88888.00 2007-01-30 13:14:27.901 030 18152.21 57.78 52687.41 88888.00 2007-01-30 13:14:28.401 030 18152.23 57.75 52687.42 88888.00 2007-01-30 13:14:28.901 030 18152.18 57.73 52687.42 88888.00 2007-01-30 13:14:29.401 030 18152.32 57.69 52687.29 88888.00 2007-01-30 13:14:29.901 030 18152.32 57.66 52687.20 88888.00 2007-01-30 13:14:30.401 030 18152.32 57.65 52687.16 88888.00 2007-01-30 13:14:30.901 030 18152.43 57.81 52687.17 88888.00 2007-01-30 13:14:31.401 030 18152.47 57.84 52687.24 88888.00 2007-01-30 13:14:31.901 030 18152.46 57.66 52687.23 88888.00 2007-01-30 13:14:32.401 030 18152.44 57.62 52687.19 88888.00 2007-01-30 13:14:32.901 030 18152.43 57.64 52687.13 88888.00 2007-01-30 13:14:33.401 030 18152.45 57.55 52687.18 88888.00 2007-01-30 13:14:33.901 030 18152.60 57.51 52687.24 88888.00 2007-01-30 13:14:34.401 030 18152.62 57.53 52687.20 88888.00 2007-01-30 13:14:34.901 030 18152.57 57.45 52687.22 88888.00 2007-01-30 13:14:35.401 030 18152.51 57.38 52687.16 88888.00 2007-01-30 13:14:35.901 030 18152.49 57.34 52687.10 88888.00 2007-01-30 13:14:36.401 030 18152.52 57.36 52687.23 88888.00 2007-01-30 13:14:36.901 030 18152.47 57.34 52687.33 88888.00 2007-01-30 13:14:37.401 030 18152.44 57.35 52687.34 88888.00 2007-01-30 13:14:37.901 030 18152.39 57.33 52687.36 88888.00 2007-01-30 13:14:38.401 030 18152.42 57.34 52687.30 88888.00 2007-01-30 13:14:38.901 030 18152.35 57.38 52687.36 88888.00 2007-01-30 13:14:39.401 030 18152.26 57.29 52687.29 88888.00 2007-01-30 13:14:39.901 030 18152.22 57.26 52687.26 88888.00 2007-01-30 13:14:40.401 030 18152.20 57.26 52687.26 88888.00 2007-01-30 13:14:40.901 030 18152.13 57.28 52687.18 88888.00 2007-01-30 13:14:41.401 030 18152.00 57.29 52687.29 88888.00 2007-01-30 13:14:41.901 030 18152.01 57.29 52687.27 88888.00 2007-01-30 13:14:42.401 030 18152.01 57.30 52687.21 88888.00 2007-01-30 13:14:42.901 030 18151.97 57.30 52687.05 88888.00 2007-01-30 13:14:43.401 030 18151.88 57.16 52687.07 88888.00 2007-01-30 13:14:43.901 030 18151.79 57.13 52687.11 88888.00 2007-01-30 13:14:44.401 030 18151.79 57.15 52687.03 88888.00 2007-01-30 13:14:44.901 030 18151.58 57.07 52687.00 88888.00 2007-01-30 13:14:45.401 030 18151.63 57.03 52687.06 88888.00 2007-01-30 13:14:45.901 030 18151.56 56.94 52687.09 88888.00 2007-01-30 13:14:46.401 030 18151.50 56.91 52687.17 88888.00 2007-01-30 13:14:46.901 030 18151.32 56.89 52687.22 88888.00 2007-01-30 13:14:47.401 030 18151.24 56.84 52687.23 88888.00 2007-01-30 13:14:47.901 030 18151.22 56.87 52687.05 88888.00 2007-01-30 13:14:48.401 030 18151.30 56.81 52687.04 88888.00 2007-01-30 13:14:48.901 030 18151.28 56.82 52687.07 88888.00 2007-01-30 13:14:49.401 030 18151.16 56.80 52687.03 88888.00 2007-01-30 13:14:49.901 030 18151.20 56.73 52687.12 88888.00 2007-01-30 13:14:50.401 030 18151.23 56.70 52687.13 88888.00 2007-01-30 13:14:50.901 030 18151.10 56.65 52687.09 88888.00 2007-01-30 13:14:51.401 030 18151.05 56.57 52687.06 88888.00 2007-01-30 13:14:51.901 030 18151.08 56.44 52687.11 88888.00 2007-01-30 13:14:52.401 030 18151.14 56.42 52687.08 88888.00 2007-01-30 13:14:52.901 030 18151.09 56.43 52686.92 88888.00 2007-01-30 13:14:53.401 030 18151.04 56.35 52686.83 88888.00 2007-01-30 13:14:53.901 030 18150.99 56.40 52686.92 88888.00 2007-01-30 13:14:54.401 030 18151.02 56.40 52686.96 88888.00 2007-01-30 13:14:54.901 030 18150.98 56.40 52686.85 88888.00 2007-01-30 13:14:55.401 030 18151.03 56.37 52686.90 88888.00 2007-01-30 13:14:55.901 030 18151.12 56.28 52687.03 88888.00 2007-01-30 13:14:56.401 030 18151.09 56.19 52686.84 88888.00 2007-01-30 13:14:56.901 030 18151.06 56.12 52686.78 88888.00 2007-01-30 13:14:57.401 030 18150.87 56.15 52686.75 88888.00 2007-01-30 13:14:57.901 030 18150.86 56.17 52686.59 88888.00 2007-01-30 13:14:58.401 030 18150.92 56.10 52686.54 88888.00 2007-01-30 13:14:58.901 030 18151.09 56.05 52686.59 88888.00 2007-01-30 13:14:59.401 030 18151.19 56.02 52686.55 88888.00 2007-01-30 13:14:59.901 030 18151.25 56.09 52686.48 88888.00 2007-01-30 13:15:00.401 030 18151.22 56.08 52686.45 88888.00 2007-01-30 13:15:00.901 030 18151.22 56.05 52686.61 88888.00 2007-01-30 13:15:01.401 030 18151.22 56.16 52686.63 88888.00 2007-01-30 13:15:01.901 030 18151.15 56.29 52686.59 88888.00 2007-01-30 13:15:02.401 030 18151.24 56.35 52686.57 88888.00 2007-01-30 13:15:02.901 030 18151.23 56.39 52686.54 88888.00 2007-01-30 13:15:03.401 030 18151.22 56.40 52686.47 88888.00 2007-01-30 13:15:03.901 030 18151.24 56.46 52686.37 88888.00 2007-01-30 13:15:04.401 030 18151.19 56.43 52686.48 88888.00 2007-01-30 13:15:04.901 030 18151.21 56.36 52686.60 88888.00 2007-01-30 13:15:05.401 030 18151.23 56.32 52686.61 88888.00 2007-01-30 13:15:05.901 030 18151.24 56.29 52686.55 88888.00 2007-01-30 13:15:06.401 030 18151.21 56.28 52686.54 88888.00 2007-01-30 13:15:06.901 030 18151.12 56.31 52686.61 88888.00 2007-01-30 13:15:07.401 030 18151.12 56.32 52686.52 88888.00 2007-01-30 13:15:07.901 030 18151.17 56.33 52686.37 88888.00 2007-01-30 13:15:08.401 030 18151.06 56.34 52686.42 88888.00 2007-01-30 13:15:08.901 030 18151.11 56.35 52686.46 88888.00 2007-01-30 13:15:09.401 030 18151.06 56.31 52686.50 88888.00 2007-01-30 13:15:09.901 030 18151.01 56.26 52686.59 88888.00 2007-01-30 13:15:10.401 030 18151.02 56.22 52686.65 88888.00 2007-01-30 13:15:10.901 030 18151.00 56.20 52686.60 88888.00 2007-01-30 13:15:11.401 030 18150.99 56.17 52686.62 88888.00 2007-01-30 13:15:11.901 030 18151.13 56.04 52686.57 88888.00 2007-01-30 13:15:12.401 030 18151.14 56.03 52686.57 88888.00 2007-01-30 13:15:12.901 030 18151.22 56.15 52686.53 88888.00 2007-01-30 13:15:13.401 030 18151.26 56.26 52686.52 88888.00 2007-01-30 13:15:13.901 030 18151.25 56.26 52686.75 88888.00 2007-01-30 13:15:14.401 030 18151.23 56.20 52686.80 88888.00 2007-01-30 13:15:14.901 030 18151.03 56.19 52686.82 88888.00 2007-01-30 13:15:15.401 030 18151.00 56.21 52686.73 88888.00 2007-01-30 13:15:15.901 030 18150.95 56.22 52686.77 88888.00 2007-01-30 13:15:16.401 030 18150.97 56.31 52686.84 88888.00 2007-01-30 13:15:16.901 030 18150.98 56.39 52686.87 88888.00 2007-01-30 13:15:17.401 030 18151.13 56.44 52686.87 88888.00 2007-01-30 13:15:17.901 030 18151.22 56.42 52686.81 88888.00 2007-01-30 13:15:18.401 030 18151.14 56.50 52686.83 88888.00 2007-01-30 13:15:18.901 030 18151.08 56.51 52686.85 88888.00 2007-01-30 13:15:19.401 030 18151.06 56.51 52686.88 88888.00 2007-01-30 13:15:19.901 030 18151.11 56.57 52686.93 88888.00 2007-01-30 13:15:20.401 030 18151.16 56.62 52687.03 88888.00 2007-01-30 13:15:20.901 030 18151.06 56.67 52687.13 88888.00 2007-01-30 13:15:21.401 030 18151.19 56.68 52687.10 88888.00 2007-01-30 13:15:21.901 030 18151.25 56.67 52687.05 88888.00 2007-01-30 13:15:22.401 030 18151.19 56.71 52686.95 88888.00 2007-01-30 13:15:22.901 030 18151.17 56.79 52686.89 88888.00 2007-01-30 13:15:23.401 030 18151.13 56.75 52686.89 88888.00 2007-01-30 13:15:23.901 030 18151.11 56.69 52686.84 88888.00 2007-01-30 13:15:24.401 030 18151.22 56.67 52686.83 88888.00 2007-01-30 13:15:24.901 030 18151.33 56.66 52686.85 88888.00 2007-01-30 13:15:25.401 030 18151.39 56.72 52686.81 88888.00 2007-01-30 13:15:25.901 030 18151.41 56.65 52686.85 88888.00 2007-01-30 13:15:26.401 030 18151.37 56.64 52686.94 88888.00 2007-01-30 13:15:26.901 030 18151.30 56.69 52686.99 88888.00 2007-01-30 13:15:27.401 030 18151.15 56.68 52686.98 88888.00 2007-01-30 13:15:27.901 030 18151.27 56.62 52686.90 88888.00 2007-01-30 13:15:28.401 030 18151.43 56.59 52686.85 88888.00 2007-01-30 13:15:28.901 030 18151.27 56.68 52686.77 88888.00 2007-01-30 13:15:29.401 030 18151.20 56.69 52686.80 88888.00 2007-01-30 13:15:29.901 030 18151.19 56.75 52686.80 88888.00 2007-01-30 13:15:30.401 030 18151.10 56.72 52686.83 88888.00 2007-01-30 13:15:30.901 030 18151.19 56.74 52686.66 88888.00 2007-01-30 13:15:31.401 030 18151.23 56.80 52686.60 88888.00 2007-01-30 13:15:31.901 030 18151.25 56.82 52686.60 88888.00 2007-01-30 13:15:32.401 030 18151.11 56.82 52686.70 88888.00 2007-01-30 13:15:32.901 030 18151.17 56.78 52686.75 88888.00 2007-01-30 13:15:33.401 030 18151.22 56.88 52686.75 88888.00 2007-01-30 13:15:33.901 030 18151.27 56.97 52686.65 88888.00 2007-01-30 13:15:34.401 030 18151.33 56.98 52686.59 88888.00 2007-01-30 13:15:34.901 030 18151.15 57.01 52686.64 88888.00 2007-01-30 13:15:35.401 030 18151.04 56.92 52686.76 88888.00 2007-01-30 13:15:35.901 030 18151.10 56.95 52686.90 88888.00 2007-01-30 13:15:36.401 030 18151.14 56.96 52686.81 88888.00 2007-01-30 13:15:36.901 030 18151.08 57.08 52686.72 88888.00 2007-01-30 13:15:37.401 030 18151.06 57.10 52686.63 88888.00 2007-01-30 13:15:37.901 030 18150.97 57.16 52686.61 88888.00 2007-01-30 13:15:38.401 030 18150.87 57.21 52686.59 88888.00 2007-01-30 13:15:38.901 030 18150.94 57.26 52686.43 88888.00 2007-01-30 13:15:39.401 030 18150.91 57.26 52686.54 88888.00 2007-01-30 13:15:39.901 030 18150.91 57.31 52686.61 88888.00 2007-01-30 13:15:40.401 030 18150.95 57.40 52686.68 88888.00 2007-01-30 13:15:40.901 030 18150.89 57.43 52686.66 88888.00 2007-01-30 13:15:41.401 030 18150.91 57.39 52686.70 88888.00 2007-01-30 13:15:41.901 030 18150.83 57.48 52686.74 88888.00 2007-01-30 13:15:42.401 030 18150.82 57.49 52686.69 88888.00 2007-01-30 13:15:42.901 030 18150.78 57.39 52686.58 88888.00 2007-01-30 13:15:43.401 030 18150.74 57.49 52686.71 88888.00 2007-01-30 13:15:43.901 030 18150.68 57.57 52686.82 88888.00 2007-01-30 13:15:44.401 030 18150.70 57.66 52686.83 88888.00 2007-01-30 13:15:44.901 030 18150.70 57.70 52686.74 88888.00 2007-01-30 13:15:45.401 030 18150.62 57.70 52686.81 88888.00 2007-01-30 13:15:45.901 030 18150.65 57.74 52686.73 88888.00 2007-01-30 13:15:46.401 030 18150.71 57.70 52686.66 88888.00 2007-01-30 13:15:46.901 030 18150.65 57.68 52686.63 88888.00 2007-01-30 13:15:47.401 030 18150.76 57.71 52686.65 88888.00 2007-01-30 13:15:47.901 030 18150.77 57.75 52686.59 88888.00 2007-01-30 13:15:48.401 030 18150.69 57.65 52686.53 88888.00 2007-01-30 13:15:48.901 030 18150.70 57.63 52686.49 88888.00 2007-01-30 13:15:49.401 030 18150.69 57.65 52686.47 88888.00 2007-01-30 13:15:49.901 030 18150.79 57.68 52686.48 88888.00 2007-01-30 13:15:50.401 030 18150.87 57.72 52686.45 88888.00 2007-01-30 13:15:50.901 030 18150.86 57.72 52686.42 88888.00 2007-01-30 13:15:51.401 030 18151.05 57.70 52686.45 88888.00 2007-01-30 13:15:51.901 030 18151.00 57.67 52686.59 88888.00 2007-01-30 13:15:52.401 030 18150.94 57.65 52686.65 88888.00 2007-01-30 13:15:52.901 030 18150.91 57.63 52686.54 88888.00 2007-01-30 13:15:53.401 030 18150.83 57.61 52686.40 88888.00 2007-01-30 13:15:53.901 030 18150.87 57.61 52686.40 88888.00 2007-01-30 13:15:54.401 030 18151.00 57.64 52686.53 88888.00 2007-01-30 13:15:54.901 030 18151.14 57.69 52686.47 88888.00 2007-01-30 13:15:55.401 030 18151.01 57.62 52686.43 88888.00 2007-01-30 13:15:55.901 030 18150.89 57.51 52686.41 88888.00 2007-01-30 13:15:56.401 030 18150.84 57.46 52686.34 88888.00 2007-01-30 13:15:56.901 030 18151.03 57.39 52686.40 88888.00 2007-01-30 13:15:57.401 030 18151.11 57.33 52686.40 88888.00 2007-01-30 13:15:57.901 030 18151.05 57.36 52686.28 88888.00 2007-01-30 13:15:58.401 030 18151.13 57.46 52686.34 88888.00 2007-01-30 13:15:58.901 030 18151.14 57.54 52686.31 88888.00 2007-01-30 13:15:59.401 030 18151.13 57.58 52686.16 88888.00 2007-01-30 13:15:59.901 030 18151.11 57.55 52686.23 88888.00 2007-01-30 13:16:00.401 030 18151.23 57.45 52686.30 88888.00 2007-01-30 13:16:00.901 030 18151.32 57.47 52686.37 88888.00 2007-01-30 13:16:01.401 030 18151.39 57.47 52686.46 88888.00 2007-01-30 13:16:01.901 030 18151.38 57.56 52686.36 88888.00 2007-01-30 13:16:02.401 030 18151.33 57.57 52686.36 88888.00 2007-01-30 13:16:02.901 030 18151.31 57.61 52686.41 88888.00 2007-01-30 13:16:03.401 030 18151.30 57.58 52686.34 88888.00 2007-01-30 13:16:03.901 030 18151.33 57.53 52686.38 88888.00 2007-01-30 13:16:04.401 030 18151.27 57.58 52686.47 88888.00 2007-01-30 13:16:04.901 030 18151.21 57.52 52686.58 88888.00 2007-01-30 13:16:05.401 030 18151.27 57.52 52686.50 88888.00 2007-01-30 13:16:05.901 030 18151.27 57.54 52686.46 88888.00 2007-01-30 13:16:06.401 030 18151.15 57.56 52686.49 88888.00 2007-01-30 13:16:06.901 030 18151.12 57.63 52686.49 88888.00 2007-01-30 13:16:07.401 030 18151.08 57.56 52686.51 88888.00 2007-01-30 13:16:07.901 030 18151.14 57.53 52686.49 88888.00 2007-01-30 13:16:08.401 030 18151.06 57.54 52686.41 88888.00 2007-01-30 13:16:08.901 030 18150.93 57.54 52686.30 88888.00 2007-01-30 13:16:09.401 030 18150.84 57.53 52686.35 88888.00 2007-01-30 13:16:09.901 030 18150.74 57.58 52686.48 88888.00 2007-01-30 13:16:10.401 030 18150.67 57.53 52686.49 88888.00 2007-01-30 13:16:10.901 030 18150.76 57.41 52686.45 88888.00 2007-01-30 13:16:11.401 030 18150.60 57.33 52686.38 88888.00 2007-01-30 13:16:11.901 030 18150.56 57.34 52686.41 88888.00 2007-01-30 13:16:12.401 030 18150.58 57.35 52686.38 88888.00 2007-01-30 13:16:12.901 030 18150.62 57.39 52686.48 88888.00 2007-01-30 13:16:13.401 030 18150.76 57.47 52686.53 88888.00 2007-01-30 13:16:13.901 030 18150.69 57.56 52686.51 88888.00 2007-01-30 13:16:14.401 030 18150.74 57.47 52686.50 88888.00 2007-01-30 13:16:14.901 030 18150.82 57.41 52686.41 88888.00 2007-01-30 13:16:15.401 030 18150.66 57.43 52686.39 88888.00 2007-01-30 13:16:15.901 030 18150.62 57.43 52686.52 88888.00 2007-01-30 13:16:16.401 030 18150.79 57.35 52686.57 88888.00 2007-01-30 13:16:16.901 030 18150.76 57.32 52686.46 88888.00 2007-01-30 13:16:17.401 030 18150.86 57.35 52686.37 88888.00 2007-01-30 13:16:17.901 030 18150.82 57.44 52686.43 88888.00 2007-01-30 13:16:18.401 030 18150.73 57.47 52686.58 88888.00 2007-01-30 13:16:18.901 030 18150.69 57.43 52686.51 88888.00 2007-01-30 13:16:19.401 030 18150.79 57.42 52686.38 88888.00 2007-01-30 13:16:19.901 030 18150.71 57.45 52686.47 88888.00 2007-01-30 13:16:20.401 030 18150.50 57.46 52686.53 88888.00 2007-01-30 13:16:20.901 030 18150.45 57.43 52686.61 88888.00 2007-01-30 13:16:21.401 030 18150.63 57.44 52686.53 88888.00 2007-01-30 13:16:21.901 030 18150.66 57.49 52686.54 88888.00 2007-01-30 13:16:22.401 030 18150.61 57.49 52686.60 88888.00 2007-01-30 13:16:22.901 030 18150.61 57.55 52686.66 88888.00 2007-01-30 13:16:23.401 030 18150.50 57.57 52686.55 88888.00 2007-01-30 13:16:23.901 030 18150.50 57.61 52686.58 88888.00 2007-01-30 13:16:24.401 030 18150.41 57.57 52686.74 88888.00 2007-01-30 13:16:24.901 030 18150.44 57.68 52686.75 88888.00 2007-01-30 13:16:25.401 030 18150.60 57.67 52686.54 88888.00 2007-01-30 13:16:25.901 030 18150.57 57.62 52686.48 88888.00 2007-01-30 13:16:26.401 030 18150.63 57.70 52686.61 88888.00 2007-01-30 13:16:26.901 030 18150.61 57.78 52686.61 88888.00 2007-01-30 13:16:27.401 030 18150.60 57.82 52686.69 88888.00 2007-01-30 13:16:27.901 030 18150.60 57.84 52686.62 88888.00 2007-01-30 13:16:28.401 030 18150.65 57.85 52686.59 88888.00 2007-01-30 13:16:28.901 030 18150.79 57.87 52686.50 88888.00 2007-01-30 13:16:29.401 030 18150.67 57.89 52686.58 88888.00 2007-01-30 13:16:29.901 030 18150.61 57.85 52686.57 88888.00 2007-01-30 13:16:30.401 030 18150.67 57.81 52686.52 88888.00 2007-01-30 13:16:30.901 030 18150.77 57.84 52686.37 88888.00 2007-01-30 13:16:31.401 030 18150.80 57.88 52686.32 88888.00 2007-01-30 13:16:31.901 030 18150.72 57.94 52686.24 88888.00 2007-01-30 13:16:32.401 030 18150.84 57.95 52686.25 88888.00 2007-01-30 13:16:32.901 030 18150.72 57.95 52686.36 88888.00 2007-01-30 13:16:33.401 030 18150.70 57.89 52686.41 88888.00 2007-01-30 13:16:33.901 030 18150.70 57.95 52686.48 88888.00 2007-01-30 13:16:34.401 030 18150.70 57.89 52686.43 88888.00 2007-01-30 13:16:34.901 030 18150.56 57.84 52686.51 88888.00 2007-01-30 13:16:35.401 030 18150.39 57.89 52686.41 88888.00 2007-01-30 13:16:35.901 030 18150.45 57.87 52686.29 88888.00 2007-01-30 13:16:36.401 030 18150.55 57.95 52686.31 88888.00 2007-01-30 13:16:36.901 030 18150.52 57.99 52686.42 88888.00 2007-01-30 13:16:37.401 030 18150.49 57.99 52686.45 88888.00 2007-01-30 13:16:37.901 030 18150.46 58.01 52686.45 88888.00 2007-01-30 13:16:38.401 030 18150.47 58.02 52686.32 88888.00 2007-01-30 13:16:38.901 030 18150.47 58.12 52686.42 88888.00 2007-01-30 13:16:39.401 030 18150.55 58.09 52686.53 88888.00 2007-01-30 13:16:39.901 030 18150.52 58.04 52686.50 88888.00 2007-01-30 13:16:40.401 030 18150.41 58.20 52686.55 88888.00 2007-01-30 13:16:40.901 030 18150.37 58.33 52686.52 88888.00 2007-01-30 13:16:41.401 030 18150.35 58.41 52686.61 88888.00 2007-01-30 13:16:41.901 030 18150.32 58.48 52686.53 88888.00 2007-01-30 13:16:42.401 030 18150.34 58.49 52686.60 88888.00 2007-01-30 13:16:42.901 030 18150.36 58.44 52686.55 88888.00 2007-01-30 13:16:43.401 030 18150.35 58.44 52686.42 88888.00 2007-01-30 13:16:43.901 030 18150.24 58.46 52686.43 88888.00 2007-01-30 13:16:44.401 030 18150.33 58.55 52686.55 88888.00 2007-01-30 13:16:44.901 030 18150.41 58.62 52686.55 88888.00 2007-01-30 13:16:45.401 030 18150.45 58.63 52686.60 88888.00 2007-01-30 13:16:45.901 030 18150.55 58.67 52686.64 88888.00 2007-01-30 13:16:46.401 030 18150.47 58.68 52686.53 88888.00 2007-01-30 13:16:46.901 030 18150.54 58.75 52686.46 88888.00 2007-01-30 13:16:47.401 030 18150.46 58.76 52686.48 88888.00 2007-01-30 13:16:47.901 030 18150.48 58.76 52686.46 88888.00 2007-01-30 13:16:48.401 030 18150.47 58.72 52686.51 88888.00 2007-01-30 13:16:48.901 030 18150.49 58.75 52686.43 88888.00 2007-01-30 13:16:49.401 030 18150.47 58.79 52686.42 88888.00 2007-01-30 13:16:49.901 030 18150.50 58.91 52686.50 88888.00 2007-01-30 13:16:50.401 030 18150.46 58.89 52686.55 88888.00 2007-01-30 13:16:50.901 030 18150.39 58.89 52686.58 88888.00 2007-01-30 13:16:51.401 030 18150.37 58.94 52686.53 88888.00 2007-01-30 13:16:51.901 030 18150.41 58.96 52686.58 88888.00 2007-01-30 13:16:52.401 030 18150.43 58.95 52686.63 88888.00 2007-01-30 13:16:52.901 030 18150.52 59.02 52686.59 88888.00 2007-01-30 13:16:53.401 030 18150.59 59.11 52686.64 88888.00 2007-01-30 13:16:53.901 030 18150.70 59.17 52686.61 88888.00 2007-01-30 13:16:54.401 030 18150.65 59.25 52686.55 88888.00 2007-01-30 13:16:54.901 030 18150.68 59.35 52686.60 88888.00 2007-01-30 13:16:55.401 030 18150.76 59.42 52686.72 88888.00 2007-01-30 13:16:55.901 030 18150.80 59.48 52686.87 88888.00 2007-01-30 13:16:56.401 030 18150.88 59.55 52686.78 88888.00 2007-01-30 13:16:56.901 030 18150.76 59.65 52686.78 88888.00 2007-01-30 13:16:57.401 030 18150.72 59.73 52686.69 88888.00 2007-01-30 13:16:57.901 030 18150.77 59.71 52686.71 88888.00 2007-01-30 13:16:58.401 030 18150.68 59.68 52686.61 88888.00 2007-01-30 13:16:58.901 030 18150.62 59.70 52686.50 88888.00 2007-01-30 13:16:59.401 030 18150.76 59.81 52686.54 88888.00 2007-01-30 13:16:59.901 030 18150.74 59.81 52686.54 88888.00 2007-01-30 13:17:00.401 030 18150.70 59.83 52686.59 88888.00 2007-01-30 13:17:00.901 030 18150.73 59.74 52686.57 88888.00 2007-01-30 13:17:01.401 030 18150.74 59.64 52686.61 88888.00 2007-01-30 13:17:01.901 030 18150.86 59.63 52686.64 88888.00 2007-01-30 13:17:02.401 030 18150.79 59.63 52686.78 88888.00 2007-01-30 13:17:02.901 030 18150.71 59.68 52686.73 88888.00 2007-01-30 13:17:03.401 030 18150.78 59.84 52686.64 88888.00 2007-01-30 13:17:03.901 030 18150.93 59.90 52686.73 88888.00 2007-01-30 13:17:04.401 030 18150.98 60.03 52686.61 88888.00 2007-01-30 13:17:04.901 030 18150.77 60.05 52686.64 88888.00 2007-01-30 13:17:05.401 030 18150.69 60.07 52686.63 88888.00 2007-01-30 13:17:05.901 030 18150.83 60.10 52686.76 88888.00 2007-01-30 13:17:06.401 030 18151.01 60.14 52686.81 88888.00 2007-01-30 13:17:06.901 030 18150.95 60.16 52686.74 88888.00 2007-01-30 13:17:07.401 030 18150.97 60.17 52686.77 88888.00 2007-01-30 13:17:07.901 030 18150.95 60.11 52686.76 88888.00 2007-01-30 13:17:08.401 030 18150.92 60.09 52686.70 88888.00 2007-01-30 13:17:08.901 030 18150.92 60.06 52686.75 88888.00 2007-01-30 13:17:09.401 030 18150.97 60.01 52686.80 88888.00 2007-01-30 13:17:09.901 030 18150.89 59.97 52686.73 88888.00 2007-01-30 13:17:10.401 030 18150.89 59.91 52686.73 88888.00 2007-01-30 13:17:10.901 030 18150.81 59.79 52686.64 88888.00 2007-01-30 13:17:11.401 030 18150.69 59.79 52686.70 88888.00 2007-01-30 13:17:11.901 030 18150.71 59.83 52686.62 88888.00 2007-01-30 13:17:12.401 030 18150.70 59.78 52686.53 88888.00 2007-01-30 13:17:12.901 030 18150.72 59.71 52686.62 88888.00 2007-01-30 13:17:13.401 030 18150.81 59.76 52686.62 88888.00 2007-01-30 13:17:13.901 030 18150.87 59.76 52686.50 88888.00 2007-01-30 13:17:14.401 030 18150.93 59.82 52686.47 88888.00 2007-01-30 13:17:14.901 030 18150.91 59.77 52686.49 88888.00 2007-01-30 13:17:15.401 030 18150.87 59.71 52686.54 88888.00 2007-01-30 13:17:15.901 030 18150.82 59.80 52686.69 88888.00 2007-01-30 13:17:16.401 030 18150.76 59.86 52686.65 88888.00 2007-01-30 13:17:16.901 030 18150.81 59.79 52686.66 88888.00 2007-01-30 13:17:17.401 030 18150.91 59.84 52686.66 88888.00 2007-01-30 13:17:17.901 030 18150.93 59.84 52686.64 88888.00 2007-01-30 13:17:18.401 030 18150.95 59.84 52686.64 88888.00 2007-01-30 13:17:18.901 030 18151.03 59.77 52686.63 88888.00 2007-01-30 13:17:19.401 030 18151.14 59.73 52686.59 88888.00 2007-01-30 13:17:19.901 030 18151.15 59.65 52686.59 88888.00 2007-01-30 13:17:20.401 030 18151.23 59.54 52686.57 88888.00 2007-01-30 13:17:20.901 030 18151.25 59.56 52686.65 88888.00 2007-01-30 13:17:21.401 030 18151.28 59.58 52686.60 88888.00 2007-01-30 13:17:21.901 030 18151.32 59.64 52686.58 88888.00 2007-01-30 13:17:22.401 030 18151.27 59.69 52686.69 88888.00 2007-01-30 13:17:22.901 030 18151.34 59.66 52686.70 88888.00 2007-01-30 13:17:23.401 030 18151.38 59.70 52686.77 88888.00 2007-01-30 13:17:23.901 030 18151.39 59.71 52686.71 88888.00 2007-01-30 13:17:24.401 030 18151.39 59.73 52686.65 88888.00 2007-01-30 13:17:24.901 030 18151.47 59.70 52686.73 88888.00 2007-01-30 13:17:25.401 030 18151.44 59.70 52686.64 88888.00 2007-01-30 13:17:25.901 030 18151.41 59.61 52686.61 88888.00 2007-01-30 13:17:26.401 030 18151.49 59.69 52686.66 88888.00 2007-01-30 13:17:26.901 030 18151.58 59.65 52686.65 88888.00 2007-01-30 13:17:27.401 030 18151.43 59.61 52686.54 88888.00 2007-01-30 13:17:27.901 030 18151.42 59.65 52686.60 88888.00 2007-01-30 13:17:28.401 030 18151.27 59.68 52686.62 88888.00 2007-01-30 13:17:28.901 030 18151.37 59.74 52686.70 88888.00 2007-01-30 13:17:29.401 030 18151.37 59.83 52686.69 88888.00 2007-01-30 13:17:29.901 030 18151.44 59.98 52686.69 88888.00 2007-01-30 13:17:30.401 030 18151.26 60.07 52686.84 88888.00 2007-01-30 13:17:30.901 030 18151.33 60.13 52686.83 88888.00 2007-01-30 13:17:31.401 030 18151.35 60.18 52686.71 88888.00 2007-01-30 13:17:31.901 030 18151.22 60.31 52686.75 88888.00 2007-01-30 13:17:32.401 030 18151.17 60.29 52686.77 88888.00 2007-01-30 13:17:32.901 030 18151.10 60.29 52686.83 88888.00 2007-01-30 13:17:33.401 030 18151.21 60.35 52686.95 88888.00 2007-01-30 13:17:33.901 030 18151.27 60.34 52686.95 88888.00 2007-01-30 13:17:34.401 030 18151.09 60.37 52686.95 88888.00 2007-01-30 13:17:34.901 030 18151.06 60.42 52686.83 88888.00 2007-01-30 13:17:35.401 030 18151.00 60.44 52686.85 88888.00 2007-01-30 13:17:35.901 030 18150.90 60.39 52686.94 88888.00 2007-01-30 13:17:36.401 030 18150.88 60.37 52686.94 88888.00 2007-01-30 13:17:36.901 030 18150.93 60.37 52687.00 88888.00 2007-01-30 13:17:37.401 030 18151.01 60.44 52686.87 88888.00 2007-01-30 13:17:37.901 030 18150.98 60.56 52686.83 88888.00 2007-01-30 13:17:38.401 030 18150.80 60.59 52686.93 88888.00 2007-01-30 13:17:38.901 030 18150.88 60.56 52686.97 88888.00 2007-01-30 13:17:39.401 030 18150.78 60.52 52686.96 88888.00 2007-01-30 13:17:39.901 030 18150.71 60.48 52686.87 88888.00 2007-01-30 13:17:40.401 030 18150.77 60.46 52686.89 88888.00 2007-01-30 13:17:40.901 030 18150.70 60.50 52686.86 88888.00 2007-01-30 13:17:41.401 030 18150.69 60.53 52686.92 88888.00 2007-01-30 13:17:41.901 030 18150.65 60.64 52686.99 88888.00 2007-01-30 13:17:42.401 030 18150.61 60.64 52686.96 88888.00 2007-01-30 13:17:42.901 030 18150.69 60.66 52687.01 88888.00 2007-01-30 13:17:43.401 030 18150.65 60.70 52687.00 88888.00 2007-01-30 13:17:43.901 030 18150.60 60.64 52687.04 88888.00 2007-01-30 13:17:44.401 030 18150.77 60.62 52687.06 88888.00 2007-01-30 13:17:44.901 030 18150.83 60.64 52687.15 88888.00 2007-01-30 13:17:45.401 030 18150.71 60.65 52687.18 88888.00 2007-01-30 13:17:45.901 030 18150.65 60.67 52687.09 88888.00 2007-01-30 13:17:46.401 030 18150.69 60.64 52687.04 88888.00 2007-01-30 13:17:46.901 030 18150.67 60.63 52686.99 88888.00 2007-01-30 13:17:47.401 030 18150.58 60.59 52686.98 88888.00 2007-01-30 13:17:47.901 030 18150.59 60.64 52686.93 88888.00 2007-01-30 13:17:48.401 030 18150.71 60.64 52686.90 88888.00 2007-01-30 13:17:48.901 030 18150.78 60.55 52686.89 88888.00 2007-01-30 13:17:49.401 030 18150.84 60.56 52686.96 88888.00 2007-01-30 13:17:49.901 030 18150.89 60.69 52686.94 88888.00 2007-01-30 13:17:50.401 030 18150.89 60.82 52686.94 88888.00 2007-01-30 13:17:50.901 030 18150.89 60.87 52686.96 88888.00 2007-01-30 13:17:51.401 030 18150.94 60.96 52686.88 88888.00 2007-01-30 13:17:51.901 030 18151.01 61.07 52686.93 88888.00 2007-01-30 13:17:52.401 030 18151.00 61.03 52686.94 88888.00 2007-01-30 13:17:52.901 030 18151.02 60.99 52686.97 88888.00 2007-01-30 13:17:53.401 030 18151.21 61.03 52687.07 88888.00 2007-01-30 13:17:53.901 030 18151.20 61.10 52687.13 88888.00 2007-01-30 13:17:54.401 030 18151.23 61.15 52687.05 88888.00 2007-01-30 13:17:54.901 030 18151.21 61.12 52687.08 88888.00 2007-01-30 13:17:55.401 030 18151.26 61.06 52687.09 88888.00 2007-01-30 13:17:55.901 030 18151.43 61.07 52687.03 88888.00 2007-01-30 13:17:56.401 030 18151.53 61.10 52687.01 88888.00 2007-01-30 13:17:56.901 030 18151.43 61.16 52687.05 88888.00 2007-01-30 13:17:57.401 030 18151.50 61.04 52687.07 88888.00 2007-01-30 13:17:57.901 030 18151.67 60.89 52687.13 88888.00 2007-01-30 13:17:58.401 030 18151.67 60.78 52687.09 88888.00 2007-01-30 13:17:58.901 030 18151.68 60.84 52687.06 88888.00 2007-01-30 13:17:59.401 030 18151.71 60.97 52687.03 88888.00 2007-01-30 13:17:59.901 030 18151.79 61.08 52687.04 88888.00 2007-01-30 13:18:00.401 030 18151.86 61.00 52686.92 88888.00 2007-01-30 13:18:00.901 030 18151.76 61.01 52687.00 88888.00 2007-01-30 13:18:01.401 030 18151.86 60.94 52687.10 88888.00 2007-01-30 13:18:01.901 030 18151.77 60.96 52687.06 88888.00 2007-01-30 13:18:02.401 030 18151.93 60.99 52687.15 88888.00 2007-01-30 13:18:02.901 030 18151.99 60.98 52687.03 88888.00 2007-01-30 13:18:03.401 030 18151.97 60.96 52687.06 88888.00 2007-01-30 13:18:03.901 030 18151.88 61.07 52687.13 88888.00 2007-01-30 13:18:04.401 030 18151.81 61.06 52687.19 88888.00 2007-01-30 13:18:04.901 030 18151.73 61.05 52687.16 88888.00 2007-01-30 13:18:05.401 030 18151.66 61.02 52687.08 88888.00 2007-01-30 13:18:05.901 030 18151.65 60.98 52687.10 88888.00 2007-01-30 13:18:06.401 030 18151.63 60.96 52687.04 88888.00 2007-01-30 13:18:06.901 030 18151.55 60.90 52687.01 88888.00 2007-01-30 13:18:07.401 030 18151.55 60.99 52687.06 88888.00 2007-01-30 13:18:07.901 030 18151.64 61.08 52687.07 88888.00 2007-01-30 13:18:08.401 030 18151.67 61.10 52687.22 88888.00 2007-01-30 13:18:08.901 030 18151.65 61.08 52687.31 88888.00 2007-01-30 13:18:09.401 030 18151.68 61.08 52687.32 88888.00 2007-01-30 13:18:09.901 030 18151.67 61.02 52687.32 88888.00 2007-01-30 13:18:10.401 030 18151.66 60.91 52687.29 88888.00 2007-01-30 13:18:10.901 030 18151.68 60.88 52687.32 88888.00 2007-01-30 13:18:11.401 030 18151.52 60.90 52687.23 88888.00 2007-01-30 13:18:11.901 030 18151.45 60.85 52687.24 88888.00 2007-01-30 13:18:12.401 030 18151.44 60.80 52687.34 88888.00 2007-01-30 13:18:12.901 030 18151.39 60.76 52687.32 88888.00 2007-01-30 13:18:13.401 030 18151.33 60.75 52687.32 88888.00 2007-01-30 13:18:13.901 030 18151.31 60.81 52687.29 88888.00 2007-01-30 13:18:14.401 030 18151.31 60.80 52687.12 88888.00 2007-01-30 13:18:14.901 030 18151.32 60.83 52687.07 88888.00 2007-01-30 13:18:15.401 030 18151.37 60.87 52687.13 88888.00 2007-01-30 13:18:15.901 030 18151.41 60.82 52687.13 88888.00 2007-01-30 13:18:16.401 030 18151.28 60.75 52687.12 88888.00 2007-01-30 13:18:16.901 030 18151.35 60.75 52687.15 88888.00 2007-01-30 13:18:17.401 030 18151.33 60.74 52687.12 88888.00 2007-01-30 13:18:17.901 030 18151.35 60.69 52687.11 88888.00 2007-01-30 13:18:18.401 030 18151.44 60.80 52687.05 88888.00 2007-01-30 13:18:18.901 030 18151.42 60.87 52686.98 88888.00 2007-01-30 13:18:19.401 030 18151.38 60.89 52687.05 88888.00 2007-01-30 13:18:19.901 030 18151.25 60.83 52687.04 88888.00 2007-01-30 13:18:20.401 030 18151.21 60.77 52687.06 88888.00 2007-01-30 13:18:20.901 030 18151.37 60.66 52687.18 88888.00 2007-01-30 13:18:21.401 030 18151.27 60.65 52687.10 88888.00 2007-01-30 13:18:21.901 030 18151.15 60.66 52687.03 88888.00 2007-01-30 13:18:22.401 030 18150.98 60.70 52687.03 88888.00 2007-01-30 13:18:22.901 030 18151.03 60.79 52687.07 88888.00 2007-01-30 13:18:23.401 030 18151.10 60.87 52686.99 88888.00 2007-01-30 13:18:23.901 030 18151.09 60.91 52686.83 88888.00 2007-01-30 13:18:24.401 030 18151.15 61.12 52686.82 88888.00 2007-01-30 13:18:24.901 030 18151.25 61.23 52686.89 88888.00 2007-01-30 13:18:25.401 030 18151.30 61.21 52687.06 88888.00 2007-01-30 13:18:25.901 030 18151.13 61.16 52686.98 88888.00 2007-01-30 13:18:26.401 030 18151.25 61.18 52687.05 88888.00 2007-01-30 13:18:26.901 030 18151.30 61.15 52687.05 88888.00 2007-01-30 13:18:27.401 030 18151.26 61.25 52687.08 88888.00 2007-01-30 13:18:27.901 030 18151.26 61.21 52687.11 88888.00 2007-01-30 13:18:28.401 030 18151.23 61.20 52687.11 88888.00 2007-01-30 13:18:28.901 030 18151.17 61.22 52687.13 88888.00 2007-01-30 13:18:29.401 030 18151.22 61.29 52687.04 88888.00 2007-01-30 13:18:29.901 030 18151.05 61.35 52687.04 88888.00 2007-01-30 13:18:30.401 030 18151.04 61.38 52687.16 88888.00 2007-01-30 13:18:30.901 030 18151.06 61.37 52687.12 88888.00 2007-01-30 13:18:31.401 030 18151.13 61.35 52687.15 88888.00 2007-01-30 13:18:31.901 030 18151.13 61.34 52687.19 88888.00 2007-01-30 13:18:32.401 030 18151.17 61.36 52687.17 88888.00 2007-01-30 13:18:32.901 030 18151.21 61.41 52687.29 88888.00 2007-01-30 13:18:33.401 030 18151.28 61.47 52687.29 88888.00 2007-01-30 13:18:33.901 030 18151.14 61.43 52687.23 88888.00 2007-01-30 13:18:34.401 030 18151.26 61.42 52687.23 88888.00 2007-01-30 13:18:34.901 030 18151.27 61.42 52687.17 88888.00 2007-01-30 13:18:35.401 030 18151.26 61.39 52687.15 88888.00 2007-01-30 13:18:35.901 030 18151.26 61.46 52687.20 88888.00 2007-01-30 13:18:36.401 030 18151.28 61.52 52687.17 88888.00 2007-01-30 13:18:36.901 030 18151.30 61.53 52687.07 88888.00 2007-01-30 13:18:37.401 030 18151.27 61.50 52686.94 88888.00 2007-01-30 13:18:37.901 030 18151.37 61.51 52686.87 88888.00 2007-01-30 13:18:38.401 030 18151.35 61.55 52686.83 88888.00 2007-01-30 13:18:38.901 030 18151.48 61.53 52686.84 88888.00 2007-01-30 13:18:39.401 030 18151.65 61.56 52686.87 88888.00 2007-01-30 13:18:39.901 030 18151.68 61.44 52686.95 88888.00 2007-01-30 13:18:40.401 030 18151.64 61.41 52686.93 88888.00 2007-01-30 13:18:40.901 030 18151.59 61.38 52686.89 88888.00 2007-01-30 13:18:41.401 030 18151.52 61.42 52686.87 88888.00 2007-01-30 13:18:41.901 030 18151.57 61.39 52686.87 88888.00 2007-01-30 13:18:42.401 030 18151.74 61.38 52686.97 88888.00 2007-01-30 13:18:42.901 030 18151.76 61.39 52686.86 88888.00 2007-01-30 13:18:43.401 030 18151.70 61.53 52686.85 88888.00 2007-01-30 13:18:43.901 030 18151.74 61.51 52686.99 88888.00 2007-01-30 13:18:44.401 030 18151.70 61.58 52686.95 88888.00 2007-01-30 13:18:44.901 030 18151.71 61.54 52686.94 88888.00 2007-01-30 13:18:45.401 030 18151.74 61.47 52686.94 88888.00 2007-01-30 13:18:45.901 030 18151.76 61.49 52686.89 88888.00 2007-01-30 13:18:46.401 030 18151.69 61.58 52686.94 88888.00 2007-01-30 13:18:46.901 030 18151.60 61.55 52686.97 88888.00 2007-01-30 13:18:47.401 030 18151.68 61.47 52687.11 88888.00 2007-01-30 13:18:47.901 030 18151.69 61.42 52687.10 88888.00 2007-01-30 13:18:48.401 030 18151.62 61.42 52686.93 88888.00 2007-01-30 13:18:48.901 030 18151.54 61.41 52686.90 88888.00 2007-01-30 13:18:49.401 030 18151.52 61.47 52686.92 88888.00 2007-01-30 13:18:49.901 030 18151.49 61.43 52686.97 88888.00 2007-01-30 13:18:50.401 030 18151.55 61.43 52686.94 88888.00 2007-01-30 13:18:50.901 030 18151.63 61.38 52686.87 88888.00 2007-01-30 13:18:51.401 030 18151.62 61.37 52686.90 88888.00 2007-01-30 13:18:51.901 030 18151.53 61.37 52687.04 88888.00 2007-01-30 13:18:52.401 030 18151.56 61.33 52687.01 88888.00 2007-01-30 13:18:52.901 030 18151.65 61.20 52686.90 88888.00 2007-01-30 13:18:53.401 030 18151.65 61.09 52686.97 88888.00 2007-01-30 13:18:53.901 030 18151.53 61.06 52687.01 88888.00 2007-01-30 13:18:54.401 030 18151.55 61.06 52686.92 88888.00 2007-01-30 13:18:54.901 030 18151.59 61.04 52686.72 88888.00 2007-01-30 13:18:55.401 030 18151.74 61.08 52686.64 88888.00 2007-01-30 13:18:55.901 030 18151.86 61.10 52686.72 88888.00 2007-01-30 13:18:56.401 030 18151.93 61.04 52686.82 88888.00 2007-01-30 13:18:56.901 030 18151.87 61.07 52686.81 88888.00 2007-01-30 13:18:57.401 030 18151.96 61.07 52686.74 88888.00 2007-01-30 13:18:57.901 030 18152.04 61.07 52686.61 88888.00 2007-01-30 13:18:58.401 030 18152.09 61.18 52686.69 88888.00 2007-01-30 13:18:58.901 030 18152.23 61.17 52686.65 88888.00 2007-01-30 13:18:59.401 030 18152.30 61.17 52686.62 88888.00 2007-01-30 13:18:59.901 030 18152.36 61.23 52686.59 88888.00 2007-01-30 13:19:00.401 030 18152.46 61.25 52686.58 88888.00 2007-01-30 13:19:00.901 030 18152.63 61.37 52686.61 88888.00 2007-01-30 13:19:01.401 030 18152.76 61.47 52686.68 88888.00 2007-01-30 13:19:01.901 030 18152.85 61.50 52686.66 88888.00 2007-01-30 13:19:02.401 030 18152.89 61.48 52686.59 88888.00 2007-01-30 13:19:02.901 030 18152.97 61.54 52686.65 88888.00 2007-01-30 13:19:03.401 030 18153.00 61.70 52686.73 88888.00 2007-01-30 13:19:03.901 030 18153.07 61.73 52686.73 88888.00 2007-01-30 13:19:04.401 030 18153.33 61.79 52686.70 88888.00 2007-01-30 13:19:04.901 030 18153.40 61.87 52686.60 88888.00 2007-01-30 13:19:05.401 030 18153.40 61.96 52686.68 88888.00 2007-01-30 13:19:05.901 030 18153.44 61.97 52686.72 88888.00 2007-01-30 13:19:06.401 030 18153.63 61.97 52686.73 88888.00 2007-01-30 13:19:06.901 030 18153.62 62.02 52686.78 88888.00 2007-01-30 13:19:07.401 030 18153.62 62.00 52686.87 88888.00 2007-01-30 13:19:07.901 030 18153.53 62.00 52686.95 88888.00 2007-01-30 13:19:08.401 030 18153.43 61.99 52686.96 88888.00 2007-01-30 13:19:08.901 030 18153.49 61.98 52686.93 88888.00 2007-01-30 13:19:09.401 030 18153.41 62.04 52687.09 88888.00 2007-01-30 13:19:09.901 030 18153.30 61.98 52687.13 88888.00 2007-01-30 13:19:10.401 030 18153.32 61.88 52687.09 88888.00 2007-01-30 13:19:10.901 030 18153.22 62.00 52687.03 88888.00 2007-01-30 13:19:11.401 030 18153.05 61.96 52687.08 88888.00 2007-01-30 13:19:11.901 030 18152.97 61.99 52686.94 88888.00 2007-01-30 13:19:12.401 030 18152.95 61.99 52686.92 88888.00 2007-01-30 13:19:12.901 030 18152.94 61.89 52687.03 88888.00 2007-01-30 13:19:13.401 030 18152.88 61.92 52687.09 88888.00 2007-01-30 13:19:13.901 030 18152.79 61.95 52687.11 88888.00 2007-01-30 13:19:14.401 030 18152.66 62.04 52687.17 88888.00 2007-01-30 13:19:14.901 030 18152.65 62.07 52687.07 88888.00 2007-01-30 13:19:15.401 030 18152.68 62.05 52687.01 88888.00 2007-01-30 13:19:15.901 030 18152.74 61.99 52686.97 88888.00 2007-01-30 13:19:16.401 030 18152.69 62.01 52687.04 88888.00 2007-01-30 13:19:16.901 030 18152.62 62.03 52687.06 88888.00 2007-01-30 13:19:17.401 030 18152.57 62.05 52687.03 88888.00 2007-01-30 13:19:17.901 030 18152.54 62.03 52686.96 88888.00 2007-01-30 13:19:18.401 030 18152.50 62.03 52687.12 88888.00 2007-01-30 13:19:18.901 030 18152.43 62.07 52687.22 88888.00 2007-01-30 13:19:19.401 030 18152.36 62.07 52687.32 88888.00 2007-01-30 13:19:19.901 030 18152.32 61.95 52687.22 88888.00 2007-01-30 13:19:20.401 030 18152.30 61.79 52687.26 88888.00 2007-01-30 13:19:20.901 030 18152.26 61.69 52687.23 88888.00 2007-01-30 13:19:21.401 030 18152.17 61.70 52687.27 88888.00 2007-01-30 13:19:21.901 030 18152.17 61.67 52687.17 88888.00 2007-01-30 13:19:22.401 030 18152.09 61.65 52687.08 88888.00 2007-01-30 13:19:22.901 030 18152.06 61.67 52687.15 88888.00 2007-01-30 13:19:23.401 030 18152.06 61.62 52687.19 88888.00 2007-01-30 13:19:23.901 030 18152.09 61.50 52687.17 88888.00 2007-01-30 13:19:24.401 030 18152.04 61.47 52687.13 88888.00 2007-01-30 13:19:24.901 030 18152.11 61.48 52687.11 88888.00 2007-01-30 13:19:25.401 030 18152.19 61.40 52687.17 88888.00 2007-01-30 13:19:25.901 030 18152.11 61.45 52687.07 88888.00 2007-01-30 13:19:26.401 030 18152.15 61.46 52687.06 88888.00 2007-01-30 13:19:26.901 030 18152.12 61.46 52687.13 88888.00 2007-01-30 13:19:27.401 030 18152.15 61.46 52687.11 88888.00 2007-01-30 13:19:27.901 030 18152.11 61.47 52687.11 88888.00 2007-01-30 13:19:28.401 030 18152.17 61.51 52687.11 88888.00 2007-01-30 13:19:28.901 030 18152.15 61.48 52687.10 88888.00 2007-01-30 13:19:29.401 030 18152.26 61.51 52687.00 88888.00 2007-01-30 13:19:29.901 030 18152.36 61.43 52686.87 88888.00 2007-01-30 13:19:30.401 030 18152.33 61.35 52686.81 88888.00 2007-01-30 13:19:30.901 030 18152.36 61.36 52686.83 88888.00 2007-01-30 13:19:31.401 030 18152.41 61.42 52686.82 88888.00 2007-01-30 13:19:31.901 030 18152.52 61.40 52686.85 88888.00 2007-01-30 13:19:32.401 030 18152.64 61.43 52686.86 88888.00 2007-01-30 13:19:32.901 030 18152.87 61.40 52686.88 88888.00 2007-01-30 13:19:33.401 030 18152.90 61.40 52686.81 88888.00 2007-01-30 13:19:33.901 030 18152.90 61.49 52686.83 88888.00 2007-01-30 13:19:34.401 030 18153.07 61.46 52686.96 88888.00 2007-01-30 13:19:34.901 030 18153.11 61.61 52686.93 88888.00 2007-01-30 13:19:35.401 030 18153.23 61.67 52686.95 88888.00 2007-01-30 13:19:35.901 030 18153.36 61.72 52686.95 88888.00 2007-01-30 13:19:36.401 030 18153.49 61.71 52687.01 88888.00 2007-01-30 13:19:36.901 030 18153.51 61.68 52686.98 88888.00 2007-01-30 13:19:37.401 030 18153.83 61.65 52686.90 88888.00 2007-01-30 13:19:37.901 030 18154.13 61.77 52687.07 88888.00 2007-01-30 13:19:38.401 030 18153.93 61.84 52687.11 88888.00 2007-01-30 13:19:38.901 030 18153.93 61.87 52687.10 88888.00 2007-01-30 13:19:39.401 030 18153.98 61.89 52687.00 88888.00 2007-01-30 13:19:39.901 030 18154.23 61.91 52686.96 88888.00 2007-01-30 13:19:40.401 030 18154.57 61.96 52686.97 88888.00 2007-01-30 13:19:40.901 030 18154.75 62.01 52686.93 88888.00 2007-01-30 13:19:41.401 030 18154.86 62.06 52686.96 88888.00 2007-01-30 13:19:41.901 030 18155.25 62.07 52686.88 88888.00 2007-01-30 13:19:42.401 030 18155.50 62.09 52686.95 88888.00 2007-01-30 13:19:42.901 030 18155.54 62.13 52686.97 88888.00 2007-01-30 13:19:43.401 030 18155.47 62.21 52687.03 88888.00 2007-01-30 13:19:43.901 030 18155.49 62.20 52687.18 88888.00 2007-01-30 13:19:44.401 030 18155.60 62.16 52687.23 88888.00 2007-01-30 13:19:44.901 030 18155.60 62.11 52687.21 88888.00 2007-01-30 13:19:45.401 030 18155.56 62.04 52687.21 88888.00 2007-01-30 13:19:45.901 030 18155.54 61.95 52687.15 88888.00 2007-01-30 13:19:46.401 030 18155.49 61.96 52687.19 88888.00 2007-01-30 13:19:46.901 030 18155.37 61.85 52687.11 88888.00 2007-01-30 13:19:47.401 030 18155.29 61.79 52687.11 88888.00 2007-01-30 13:19:47.901 030 18155.07 61.82 52687.15 88888.00 2007-01-30 13:19:48.401 030 18155.03 61.79 52687.16 88888.00 2007-01-30 13:19:48.901 030 18154.88 61.70 52687.13 88888.00 2007-01-30 13:19:49.401 030 18154.80 61.63 52687.08 88888.00 2007-01-30 13:19:49.901 030 18154.58 61.64 52687.26 88888.00 2007-01-30 13:19:50.401 030 18154.09 61.71 52687.39 88888.00 2007-01-30 13:19:50.901 030 18153.83 61.68 52687.46 88888.00 2007-01-30 13:19:51.401 030 18153.64 61.73 52687.54 88888.00 2007-01-30 13:19:51.901 030 18153.58 61.78 52687.51 88888.00 2007-01-30 13:19:52.401 030 18153.52 61.74 52687.40 88888.00 2007-01-30 13:19:52.901 030 18153.34 61.74 52687.55 88888.00 2007-01-30 13:19:53.401 030 18153.25 61.71 52687.66 88888.00 2007-01-30 13:19:53.901 030 18153.15 61.68 52687.64 88888.00 2007-01-30 13:19:54.401 030 18153.04 61.63 52687.65 88888.00 2007-01-30 13:19:54.901 030 18153.00 61.63 52687.73 88888.00 2007-01-30 13:19:55.401 030 18153.00 61.57 52687.67 88888.00 2007-01-30 13:19:55.901 030 18152.94 61.57 52687.70 88888.00 2007-01-30 13:19:56.401 030 18152.75 61.54 52687.64 88888.00 2007-01-30 13:19:56.901 030 18152.60 61.63 52687.66 88888.00 2007-01-30 13:19:57.401 030 18152.64 61.72 52687.61 88888.00 2007-01-30 13:19:57.901 030 18152.82 61.67 52687.53 88888.00 2007-01-30 13:19:58.401 030 18152.76 61.61 52687.48 88888.00 2007-01-30 13:19:58.901 030 18152.68 61.62 52687.45 88888.00 2007-01-30 13:19:59.401 030 18152.75 61.62 52687.45 88888.00 2007-01-30 13:19:59.901 030 18152.83 61.54 52687.46 88888.00 2007-01-30 13:20:00.401 030 18152.86 61.55 52687.30 88888.00 2007-01-30 13:20:00.901 030 18152.83 61.61 52687.27 88888.00 2007-01-30 13:20:01.401 030 18152.98 61.74 52687.33 88888.00 2007-01-30 13:20:01.901 030 18153.12 61.88 52687.34 88888.00 2007-01-30 13:20:02.401 030 18153.32 61.96 52687.35 88888.00 2007-01-30 13:20:02.901 030 18153.29 61.94 52687.41 88888.00 2007-01-30 13:20:03.401 030 18153.40 61.81 52687.36 88888.00 2007-01-30 13:20:03.901 030 18153.51 61.75 52687.26 88888.00 2007-01-30 13:20:04.401 030 18153.55 61.71 52687.27 88888.00 2007-01-30 13:20:04.901 030 18153.67 61.64 52687.28 88888.00 2007-01-30 13:20:05.401 030 18153.77 61.63 52687.22 88888.00 2007-01-30 13:20:05.901 030 18153.80 61.63 52687.19 88888.00 2007-01-30 13:20:06.401 030 18153.87 61.63 52687.13 88888.00 2007-01-30 13:20:06.901 030 18153.91 61.61 52687.17 88888.00 2007-01-30 13:20:07.401 030 18153.94 61.72 52687.10 88888.00 2007-01-30 13:20:07.901 030 18153.91 61.84 52687.20 88888.00 2007-01-30 13:20:08.401 030 18153.95 61.92 52687.29 88888.00 2007-01-30 13:20:08.901 030 18154.06 61.99 52687.30 88888.00 2007-01-30 13:20:09.401 030 18154.02 61.96 52687.22 88888.00 2007-01-30 13:20:09.901 030 18154.06 61.99 52687.33 88888.00 2007-01-30 13:20:10.401 030 18154.05 61.91 52687.23 88888.00 2007-01-30 13:20:10.901 030 18153.88 61.92 52687.18 88888.00 2007-01-30 13:20:11.401 030 18153.84 61.89 52687.30 88888.00 2007-01-30 13:20:11.901 030 18153.83 61.91 52687.39 88888.00 2007-01-30 13:20:12.401 030 18153.84 61.95 52687.35 88888.00 2007-01-30 13:20:12.901 030 18153.92 61.92 52687.23 88888.00 2007-01-30 13:20:13.401 030 18153.92 61.92 52687.28 88888.00 2007-01-30 13:20:13.901 030 18154.05 61.99 52687.27 88888.00 2007-01-30 13:20:14.401 030 18154.10 62.10 52687.33 88888.00 2007-01-30 13:20:14.901 030 18154.29 62.18 52687.46 88888.00 2007-01-30 13:20:15.401 030 18154.38 62.15 52687.36 88888.00 2007-01-30 13:20:15.901 030 18154.36 62.14 52687.33 88888.00 2007-01-30 13:20:16.401 030 18154.35 62.24 52687.35 88888.00 2007-01-30 13:20:16.901 030 18154.30 62.37 52687.39 88888.00 2007-01-30 13:20:17.401 030 18154.43 62.38 52687.46 88888.00 2007-01-30 13:20:17.901 030 18154.43 62.43 52687.54 88888.00 2007-01-30 13:20:18.401 030 18154.43 62.42 52687.52 88888.00 2007-01-30 13:20:18.901 030 18154.34 62.40 52687.47 88888.00 2007-01-30 13:20:19.401 030 18154.21 62.36 52687.53 88888.00 2007-01-30 13:20:19.901 030 18154.15 62.44 52687.45 88888.00 2007-01-30 13:20:20.401 030 18154.08 62.55 52687.54 88888.00 2007-01-30 13:20:20.901 030 18154.27 62.57 52687.71 88888.00 2007-01-30 13:20:21.401 030 18154.24 62.48 52687.82 88888.00 2007-01-30 13:20:21.901 030 18154.25 62.45 52687.91 88888.00 2007-01-30 13:20:22.401 030 18154.24 62.46 52687.91 88888.00 2007-01-30 13:20:22.901 030 18154.32 62.43 52687.80 88888.00 2007-01-30 13:20:23.401 030 18154.31 62.43 52687.76 88888.00 2007-01-30 13:20:23.901 030 18154.35 62.42 52687.78 88888.00 2007-01-30 13:20:24.401 030 18154.31 62.37 52687.80 88888.00 2007-01-30 13:20:24.901 030 18154.21 62.39 52687.70 88888.00 2007-01-30 13:20:25.401 030 18154.14 62.38 52687.71 88888.00 2007-01-30 13:20:25.901 030 18154.21 62.30 52687.81 88888.00 2007-01-30 13:20:26.401 030 18154.35 62.31 52687.82 88888.00 2007-01-30 13:20:26.901 030 18154.42 62.33 52687.87 88888.00 2007-01-30 13:20:27.401 030 18154.40 62.37 52687.85 88888.00 2007-01-30 13:20:27.901 030 18154.30 62.37 52687.82 88888.00 2007-01-30 13:20:28.401 030 18154.36 62.37 52687.78 88888.00 2007-01-30 13:20:28.901 030 18154.43 62.35 52687.75 88888.00 2007-01-30 13:20:29.401 030 18154.40 62.42 52687.76 88888.00 2007-01-30 13:20:29.901 030 18154.24 62.39 52687.77 88888.00 2007-01-30 13:20:30.401 030 18154.18 62.31 52687.81 88888.00 2007-01-30 13:20:30.901 030 18154.23 62.33 52687.84 88888.00 2007-01-30 13:20:31.401 030 18154.20 62.33 52687.82 88888.00 2007-01-30 13:20:31.901 030 18154.15 62.34 52687.77 88888.00 2007-01-30 13:20:32.401 030 18154.04 62.36 52687.71 88888.00 2007-01-30 13:20:32.901 030 18153.95 62.41 52687.69 88888.00 2007-01-30 13:20:33.401 030 18153.97 62.31 52687.76 88888.00 2007-01-30 13:20:33.901 030 18153.99 62.20 52687.74 88888.00 2007-01-30 13:20:34.401 030 18154.04 62.23 52687.67 88888.00 2007-01-30 13:20:34.901 030 18154.01 62.36 52687.67 88888.00 2007-01-30 13:20:35.401 030 18154.04 62.37 52687.67 88888.00 2007-01-30 13:20:35.901 030 18153.98 62.43 52687.67 88888.00 2007-01-30 13:20:36.401 030 18153.75 62.41 52687.70 88888.00 2007-01-30 13:20:36.901 030 18153.72 62.46 52687.64 88888.00 2007-01-30 13:20:37.401 030 18153.70 62.53 52687.62 88888.00 2007-01-30 13:20:37.901 030 18153.78 62.57 52687.51 88888.00 2007-01-30 13:20:38.401 030 18153.76 62.64 52687.61 88888.00 2007-01-30 13:20:38.901 030 18153.78 62.73 52687.61 88888.00 2007-01-30 13:20:39.401 030 18153.84 62.69 52687.51 88888.00 2007-01-30 13:20:39.901 030 18153.81 62.68 52687.59 88888.00 2007-01-30 13:20:40.401 030 18153.87 62.62 52687.63 88888.00 2007-01-30 13:20:40.901 030 18153.95 62.64 52687.64 88888.00 2007-01-30 13:20:41.401 030 18153.98 62.67 52687.57 88888.00 2007-01-30 13:20:41.901 030 18153.94 62.63 52687.51 88888.00 2007-01-30 13:20:42.401 030 18153.94 62.65 52687.55 88888.00 2007-01-30 13:20:42.901 030 18154.08 62.72 52687.56 88888.00 2007-01-30 13:20:43.401 030 18154.21 62.68 52687.62 88888.00 2007-01-30 13:20:43.901 030 18154.30 62.69 52687.55 88888.00 2007-01-30 13:20:44.401 030 18154.26 62.62 52687.62 88888.00 2007-01-30 13:20:44.901 030 18154.32 62.62 52687.62 88888.00 2007-01-30 13:20:45.401 030 18154.32 62.69 52687.62 88888.00 2007-01-30 13:20:45.901 030 18154.29 62.72 52687.57 88888.00 2007-01-30 13:20:46.401 030 18154.41 62.73 52687.58 88888.00 2007-01-30 13:20:46.901 030 18154.48 62.71 52687.58 88888.00 2007-01-30 13:20:47.401 030 18154.49 62.75 52687.55 88888.00 2007-01-30 13:20:47.901 030 18154.50 62.83 52687.63 88888.00 2007-01-30 13:20:48.401 030 18154.70 62.82 52687.57 88888.00 2007-01-30 13:20:48.901 030 18154.70 62.79 52687.57 88888.00 2007-01-30 13:20:49.401 030 18154.63 62.77 52687.62 88888.00 2007-01-30 13:20:49.901 030 18154.62 62.66 52687.62 88888.00 2007-01-30 13:20:50.401 030 18154.60 62.70 52687.64 88888.00 2007-01-30 13:20:50.901 030 18154.56 62.68 52687.61 88888.00 2007-01-30 13:20:51.401 030 18154.54 62.68 52687.53 88888.00 2007-01-30 13:20:51.901 030 18154.58 62.68 52687.38 88888.00 2007-01-30 13:20:52.398 030 18154.63 62.67 52687.32 88888.00 2007-01-30 13:20:52.908 030 18154.64 62.58 52687.29 88888.00 2007-01-30 13:20:53.408 030 18154.50 62.63 52687.42 88888.00 2007-01-30 13:20:53.908 030 18154.25 62.63 52687.45 88888.00 2007-01-30 13:20:54.408 030 18154.21 62.61 52687.53 88888.00 2007-01-30 13:20:54.908 030 18154.18 62.56 52687.44 88888.00 2007-01-30 13:20:55.408 030 18154.15 62.54 52687.32 88888.00 2007-01-30 13:20:55.908 030 18154.09 62.49 52687.33 88888.00 2007-01-30 13:20:56.408 030 18154.07 62.50 52687.45 88888.00 2007-01-30 13:20:56.908 030 18153.98 62.49 52687.41 88888.00 2007-01-30 13:20:57.408 030 18153.87 62.42 52687.31 88888.00 2007-01-30 13:20:57.908 030 18153.80 62.42 52687.42 88888.00 2007-01-30 13:20:58.408 030 18153.91 62.44 52687.39 88888.00 2007-01-30 13:20:58.908 030 18153.82 62.36 52687.47 88888.00 2007-01-30 13:20:59.408 030 18153.70 62.33 52687.55 88888.00 2007-01-30 13:20:59.908 030 18153.66 62.33 52687.50 88888.00 2007-01-30 13:21:00.408 030 18153.61 62.32 52687.45 88888.00 2007-01-30 13:21:00.908 030 18153.61 62.30 52687.44 88888.00 2007-01-30 13:21:01.408 030 18153.53 62.28 52687.46 88888.00 2007-01-30 13:21:01.908 030 18153.61 62.34 52687.53 88888.00 2007-01-30 13:21:02.408 030 18153.62 62.30 52687.48 88888.00 2007-01-30 13:21:02.908 030 18153.61 62.28 52687.44 88888.00 2007-01-30 13:21:03.408 030 18153.62 62.21 52687.38 88888.00 2007-01-30 13:21:03.908 030 18153.59 62.17 52687.24 88888.00 2007-01-30 13:21:04.408 030 18153.59 62.23 52687.11 88888.00 2007-01-30 13:21:04.908 030 18153.56 62.15 52687.20 88888.00 2007-01-30 13:21:05.408 030 18153.66 62.14 52687.19 88888.00 2007-01-30 13:21:05.908 030 18153.66 62.16 52687.24 88888.00 2007-01-30 13:21:06.408 030 18153.47 62.08 52687.26 88888.00 2007-01-30 13:21:06.908 030 18153.44 62.09 52687.24 88888.00 2007-01-30 13:21:07.408 030 18153.39 62.03 52687.29 88888.00 2007-01-30 13:21:07.908 030 18153.31 61.99 52687.24 88888.00 2007-01-30 13:21:08.408 030 18153.31 61.92 52687.19 88888.00 2007-01-30 13:21:08.908 030 18153.29 61.94 52687.17 88888.00 2007-01-30 13:21:09.408 030 18153.30 61.88 52687.12 88888.00 2007-01-30 13:21:09.908 030 18153.22 61.83 52687.03 88888.00 2007-01-30 13:21:10.408 030 18153.20 61.79 52686.95 88888.00 2007-01-30 13:21:10.908 030 18153.22 61.69 52687.09 88888.00 2007-01-30 13:21:11.408 030 18153.17 61.52 52687.06 88888.00 2007-01-30 13:21:11.908 030 18153.14 61.44 52686.98 88888.00 2007-01-30 13:21:12.408 030 18153.26 61.51 52686.98 88888.00 2007-01-30 13:21:12.908 030 18153.26 61.51 52686.94 88888.00 2007-01-30 13:21:13.408 030 18153.26 61.41 52686.85 88888.00 2007-01-30 13:21:13.908 030 18153.29 61.46 52686.78 88888.00 2007-01-30 13:21:14.408 030 18153.33 61.41 52686.84 88888.00 2007-01-30 13:21:14.908 030 18153.32 61.38 52686.94 88888.00 2007-01-30 13:21:15.408 030 18153.37 61.43 52687.01 88888.00 2007-01-30 13:21:15.908 030 18153.54 61.53 52687.04 88888.00 2007-01-30 13:21:16.408 030 18153.53 61.63 52686.92 88888.00 2007-01-30 13:21:16.908 030 18153.55 61.72 52686.83 88888.00 2007-01-30 13:21:17.408 030 18153.48 61.73 52686.73 88888.00 2007-01-30 13:21:17.908 030 18153.49 61.74 52686.78 88888.00 2007-01-30 13:21:18.408 030 18153.45 61.70 52686.83 88888.00 2007-01-30 13:21:18.908 030 18153.50 61.71 52686.84 88888.00 2007-01-30 13:21:19.408 030 18153.49 61.66 52686.87 88888.00 2007-01-30 13:21:19.908 030 18153.47 61.62 52686.86 88888.00 2007-01-30 13:21:20.408 030 18153.45 61.65 52686.80 88888.00 2007-01-30 13:21:20.908 030 18153.47 61.66 52686.78 88888.00 2007-01-30 13:21:21.408 030 18153.58 61.67 52686.73 88888.00 2007-01-30 13:21:21.908 030 18153.43 61.66 52686.81 88888.00 2007-01-30 13:21:22.408 030 18153.53 61.57 52686.69 88888.00 2007-01-30 13:21:22.908 030 18153.60 61.50 52686.71 88888.00 2007-01-30 13:21:23.408 030 18153.40 61.51 52686.76 88888.00 2007-01-30 13:21:23.908 030 18153.34 61.56 52686.64 88888.00 2007-01-30 13:21:24.408 030 18153.53 61.61 52686.64 88888.00 2007-01-30 13:21:24.908 030 18153.60 61.59 52686.80 88888.00 2007-01-30 13:21:25.408 030 18153.58 61.57 52686.76 88888.00 2007-01-30 13:21:25.908 030 18153.51 61.58 52686.64 88888.00 2007-01-30 13:21:26.408 030 18153.40 61.56 52686.54 88888.00 2007-01-30 13:21:26.908 030 18153.41 61.54 52686.63 88888.00 2007-01-30 13:21:27.408 030 18153.37 61.38 52686.66 88888.00 2007-01-30 13:21:27.908 030 18153.43 61.41 52686.65 88888.00 2007-01-30 13:21:28.408 030 18153.43 61.40 52686.71 88888.00 2007-01-30 13:21:28.908 030 18153.40 61.31 52686.72 88888.00 2007-01-30 13:21:29.408 030 18153.27 61.26 52686.72 88888.00 2007-01-30 13:21:29.908 030 18153.16 61.33 52686.64 88888.00 2007-01-30 13:21:30.408 030 18153.12 61.38 52686.61 88888.00 2007-01-30 13:21:30.908 030 18153.05 61.35 52686.68 88888.00 2007-01-30 13:21:31.408 030 18152.87 61.25 52686.75 88888.00 2007-01-30 13:21:31.908 030 18152.90 61.17 52686.71 88888.00 2007-01-30 13:21:32.408 030 18152.80 61.12 52686.65 88888.00 2007-01-30 13:21:32.908 030 18152.69 61.14 52686.66 88888.00 2007-01-30 13:21:33.408 030 18152.63 60.95 52686.59 88888.00 2007-01-30 13:21:33.908 030 18152.61 60.88 52686.60 88888.00 2007-01-30 13:21:34.408 030 18152.66 60.87 52686.59 88888.00 2007-01-30 13:21:34.908 030 18152.55 60.94 52686.62 88888.00 2007-01-30 13:21:35.408 030 18152.42 60.98 52686.58 88888.00 2007-01-30 13:21:35.908 030 18152.38 60.97 52686.51 88888.00 2007-01-30 13:21:36.408 030 18152.38 60.97 52686.53 88888.00 2007-01-30 13:21:36.908 030 18152.28 60.91 52686.57 88888.00 2007-01-30 13:21:37.408 030 18152.22 60.81 52686.41 88888.00 2007-01-30 13:21:37.908 030 18152.23 60.82 52686.38 88888.00 2007-01-30 13:21:38.408 030 18152.11 60.79 52686.30 88888.00 2007-01-30 13:21:38.908 030 18152.11 60.84 52686.24 88888.00 2007-01-30 13:21:39.408 030 18152.06 60.94 52686.32 88888.00 2007-01-30 13:21:39.908 030 18152.11 60.96 52686.48 88888.00 2007-01-30 13:21:40.408 030 18152.14 61.02 52686.49 88888.00 2007-01-30 13:21:40.908 030 18152.02 60.94 52686.35 88888.00 2007-01-30 13:21:41.408 030 18151.95 60.85 52686.24 88888.00 2007-01-30 13:21:41.908 030 18151.93 60.79 52686.19 88888.00 2007-01-30 13:21:42.408 030 18151.89 60.83 52686.17 88888.00 2007-01-30 13:21:42.908 030 18151.79 60.88 52686.17 88888.00 2007-01-30 13:21:43.408 030 18152.14 60.92 52686.23 88888.00 2007-01-30 13:21:43.908 030 18152.12 60.91 52686.24 88888.00 2007-01-30 13:21:44.408 030 18151.78 60.98 52686.15 88888.00 2007-01-30 13:21:44.908 030 18151.63 61.02 52686.04 88888.00 2007-01-30 13:21:45.408 030 18151.58 60.98 52685.99 88888.00 2007-01-30 13:21:45.908 030 18151.45 61.03 52685.95 88888.00 2007-01-30 13:21:46.408 030 18151.49 60.97 52685.84 88888.00 2007-01-30 13:21:46.908 030 18151.39 60.90 52685.87 88888.00 2007-01-30 13:21:47.408 030 18151.25 60.90 52685.79 88888.00 2007-01-30 13:21:47.908 030 18151.15 60.87 52685.72 88888.00 2007-01-30 13:21:48.408 030 18151.00 60.90 52685.71 88888.00 2007-01-30 13:21:48.908 030 18150.88 60.89 52685.71 88888.00 2007-01-30 13:21:49.408 030 18150.87 60.92 52685.58 88888.00 2007-01-30 13:21:49.908 030 18150.90 60.95 52685.58 88888.00 2007-01-30 13:21:50.408 030 18150.78 61.03 52685.55 88888.00 2007-01-30 13:21:50.908 030 18150.65 61.13 52685.45 88888.00 2007-01-30 13:21:51.408 030 18150.62 61.16 52685.46 88888.00 2007-01-30 13:21:51.908 030 18150.48 61.13 52685.54 88888.00 2007-01-30 13:21:52.408 030 18150.23 61.15 52685.47 88888.00 2007-01-30 13:21:52.908 030 18150.21 61.19 52685.46 88888.00 2007-01-30 13:21:53.408 030 18150.16 61.21 52685.48 88888.00 2007-01-30 13:21:53.908 030 18150.14 61.32 52685.42 88888.00 2007-01-30 13:21:54.408 030 18150.00 61.31 52685.36 88888.00 2007-01-30 13:21:54.908 030 18149.89 61.36 52685.31 88888.00 2007-01-30 13:21:55.408 030 18149.74 61.44 52685.33 88888.00 2007-01-30 13:21:55.908 030 18149.69 61.52 52685.42 88888.00 2007-01-30 13:21:56.408 030 18149.59 61.54 52685.48 88888.00 2007-01-30 13:21:56.908 030 18149.48 61.56 52685.55 88888.00 2007-01-30 13:21:57.408 030 18149.46 61.62 52685.54 88888.00 2007-01-30 13:21:57.908 030 18149.39 61.62 52685.53 88888.00 2007-01-30 13:21:58.408 030 18149.29 61.68 52685.55 88888.00 2007-01-30 13:21:58.908 030 18149.00 61.72 52685.62 88888.00 2007-01-30 13:21:59.408 030 18148.97 61.79 52685.67 88888.00 2007-01-30 13:21:59.908 030 18148.80 61.86 52685.69 88888.00 2007-01-30 13:22:00.408 030 18148.62 61.96 52685.71 88888.00 2007-01-30 13:22:00.908 030 18148.55 61.95 52685.71 88888.00 2007-01-30 13:22:01.408 030 18148.52 61.94 52685.79 88888.00 2007-01-30 13:22:01.908 030 18148.43 61.90 52685.76 88888.00 2007-01-30 13:22:02.408 030 18148.27 61.91 52685.69 88888.00 2007-01-30 13:22:02.908 030 18148.15 61.83 52685.62 88888.00 2007-01-30 13:22:03.408 030 18148.00 61.75 52685.55 88888.00 2007-01-30 13:22:03.908 030 18147.83 61.77 52685.61 88888.00 2007-01-30 13:22:04.408 030 18147.78 61.79 52685.66 88888.00 2007-01-30 13:22:04.908 030 18147.78 61.87 52685.72 88888.00 2007-01-30 13:22:05.408 030 18147.75 61.87 52685.72 88888.00 2007-01-30 13:22:05.908 030 18147.75 61.88 52685.66 88888.00 2007-01-30 13:22:06.408 030 18147.69 61.88 52685.60 88888.00 2007-01-30 13:22:06.908 030 18147.65 61.85 52685.53 88888.00 2007-01-30 13:22:07.408 030 18147.57 61.88 52685.44 88888.00 2007-01-30 13:22:07.908 030 18147.59 62.01 52685.41 88888.00 2007-01-30 13:22:08.408 030 18147.59 62.06 52685.49 88888.00 2007-01-30 13:22:08.908 030 18147.51 62.10 52685.52 88888.00 2007-01-30 13:22:09.408 030 18147.37 62.14 52685.49 88888.00 2007-01-30 13:22:09.908 030 18147.51 62.21 52685.58 88888.00 2007-01-30 13:22:10.408 030 18147.55 62.29 52685.58 88888.00 2007-01-30 13:22:10.908 030 18147.54 62.37 52685.57 88888.00 2007-01-30 13:22:11.408 030 18147.57 62.35 52685.52 88888.00 2007-01-30 13:22:11.908 030 18147.53 62.42 52685.61 88888.00 2007-01-30 13:22:12.408 030 18147.54 62.48 52685.67 88888.00 2007-01-30 13:22:12.908 030 18147.62 62.43 52685.55 88888.00 2007-01-30 13:22:13.408 030 18147.67 62.44 52685.56 88888.00 2007-01-30 13:22:13.908 030 18147.70 62.46 52685.60 88888.00 2007-01-30 13:22:14.408 030 18147.70 62.49 52685.48 88888.00 2007-01-30 13:22:14.908 030 18147.69 62.45 52685.39 88888.00 2007-01-30 13:22:15.408 030 18147.66 62.45 52685.35 88888.00 2007-01-30 13:22:15.908 030 18147.72 62.39 52685.34 88888.00 2007-01-30 13:22:16.408 030 18147.70 62.36 52685.31 88888.00 2007-01-30 13:22:16.908 030 18147.73 62.37 52685.38 88888.00 2007-01-30 13:22:17.408 030 18147.90 62.37 52685.39 88888.00 2007-01-30 13:22:17.908 030 18147.89 62.32 52685.33 88888.00 2007-01-30 13:22:18.408 030 18147.86 62.34 52685.27 88888.00 2007-01-30 13:22:18.908 030 18147.91 62.36 52685.22 88888.00 2007-01-30 13:22:19.408 030 18147.99 62.35 52685.14 88888.00 2007-01-30 13:22:19.908 030 18147.99 62.41 52685.19 88888.00 2007-01-30 13:22:20.408 030 18148.01 62.44 52685.25 88888.00 2007-01-30 13:22:20.908 030 18147.98 62.50 52685.35 88888.00 2007-01-30 13:22:21.408 030 18147.97 62.52 52685.39 88888.00 2007-01-30 13:22:21.908 030 18147.97 62.55 52685.37 88888.00 2007-01-30 13:22:22.408 030 18147.87 62.55 52685.25 88888.00 2007-01-30 13:22:22.908 030 18147.82 62.53 52685.15 88888.00 2007-01-30 13:22:23.408 030 18147.74 62.45 52685.19 88888.00 2007-01-30 13:22:23.908 030 18147.86 62.43 52685.22 88888.00 2007-01-30 13:22:24.408 030 18147.85 62.52 52685.22 88888.00 2007-01-30 13:22:24.908 030 18147.74 62.61 52685.22 88888.00 2007-01-30 13:22:25.408 030 18147.69 62.57 52685.23 88888.00 2007-01-30 13:22:25.908 030 18147.72 62.59 52685.24 88888.00 2007-01-30 13:22:26.408 030 18147.70 62.58 52685.30 88888.00 2007-01-30 13:22:26.908 030 18147.70 62.62 52685.25 88888.00 2007-01-30 13:22:27.408 030 18147.70 62.52 52685.29 88888.00 2007-01-30 13:22:27.908 030 18147.64 62.45 52685.27 88888.00 2007-01-30 13:22:28.408 030 18147.57 62.48 52685.23 88888.00 2007-01-30 13:22:28.908 030 18147.66 62.53 52685.29 88888.00 2007-01-30 13:22:29.408 030 18147.79 62.52 52685.26 88888.00 2007-01-30 13:22:29.908 030 18147.72 62.57 52685.27 88888.00 2007-01-30 13:22:30.408 030 18147.55 62.69 52685.24 88888.00 2007-01-30 13:22:30.908 030 18147.61 62.74 52685.19 88888.00 2007-01-30 13:22:31.408 030 18147.59 62.80 52685.22 88888.00 2007-01-30 13:22:31.908 030 18147.69 62.79 52685.33 88888.00 2007-01-30 13:22:32.408 030 18147.68 62.81 52685.25 88888.00 2007-01-30 13:22:32.908 030 18147.51 62.82 52685.29 88888.00 2007-01-30 13:22:33.408 030 18147.52 62.81 52685.42 88888.00 2007-01-30 13:22:33.908 030 18147.57 62.81 52685.44 88888.00 2007-01-30 13:22:34.408 030 18147.59 62.86 52685.38 88888.00 2007-01-30 13:22:34.908 030 18147.44 62.88 52685.44 88888.00 2007-01-30 13:22:35.408 030 18147.29 63.03 52685.52 88888.00 2007-01-30 13:22:35.908 030 18147.20 63.03 52685.44 88888.00 2007-01-30 13:22:36.408 030 18147.21 62.97 52685.23 88888.00 2007-01-30 13:22:36.908 030 18147.12 63.04 52685.23 88888.00 2007-01-30 13:22:37.408 030 18147.07 63.09 52685.29 88888.00 2007-01-30 13:22:37.908 030 18147.14 63.06 52685.36 88888.00 2007-01-30 13:22:38.408 030 18147.04 63.05 52685.36 88888.00 2007-01-30 13:22:38.908 030 18146.96 63.03 52685.33 88888.00 2007-01-30 13:22:39.408 030 18146.88 63.02 52685.36 88888.00 2007-01-30 13:22:39.908 030 18146.92 63.08 52685.26 88888.00 2007-01-30 13:22:40.408 030 18146.88 63.10 52685.34 88888.00 2007-01-30 13:22:40.908 030 18146.71 63.16 52685.41 88888.00 2007-01-30 13:22:41.408 030 18146.68 63.19 52685.35 88888.00 2007-01-30 13:22:41.908 030 18146.93 63.25 52685.35 88888.00 2007-01-30 13:22:42.408 030 18147.12 63.29 52685.32 88888.00 2007-01-30 13:22:42.908 030 18147.20 63.26 52685.32 88888.00 2007-01-30 13:22:43.408 030 18146.96 63.29 52685.24 88888.00 2007-01-30 13:22:43.908 030 18146.61 63.37 52685.23 88888.00 2007-01-30 13:22:44.408 030 18146.48 63.41 52685.33 88888.00 2007-01-30 13:22:44.908 030 18146.43 63.38 52685.30 88888.00 2007-01-30 13:22:45.408 030 18146.37 63.44 52685.29 88888.00 2007-01-30 13:22:45.908 030 18146.28 63.54 52685.27 88888.00 2007-01-30 13:22:46.408 030 18146.26 63.63 52685.26 88888.00 2007-01-30 13:22:46.908 030 18146.24 63.71 52685.23 88888.00 2007-01-30 13:22:47.408 030 18146.23 63.80 52685.22 88888.00 2007-01-30 13:22:47.908 030 18146.26 63.89 52685.21 88888.00 2007-01-30 13:22:48.408 030 18146.17 63.95 52685.20 88888.00 2007-01-30 13:22:48.908 030 18146.17 63.96 52685.21 88888.00 2007-01-30 13:22:49.408 030 18146.12 64.07 52685.23 88888.00 2007-01-30 13:22:49.908 030 18146.09 64.13 52685.36 88888.00 2007-01-30 13:22:50.408 030 18146.05 64.23 52685.31 88888.00 2007-01-30 13:22:50.908 030 18146.13 64.31 52685.25 88888.00 2007-01-30 13:22:51.408 030 18146.15 64.25 52685.35 88888.00 2007-01-30 13:22:51.908 030 18146.05 64.25 52685.33 88888.00 2007-01-30 13:22:52.408 030 18146.16 64.45 52685.33 88888.00 2007-01-30 13:22:52.908 030 18146.20 64.55 52685.41 88888.00 2007-01-30 13:22:53.408 030 18146.15 64.55 52685.30 88888.00 2007-01-30 13:22:53.908 030 18146.12 64.58 52685.26 88888.00 2007-01-30 13:22:54.408 030 18146.09 64.69 52685.25 88888.00 2007-01-30 13:22:54.908 030 18146.06 64.84 52685.23 88888.00 2007-01-30 13:22:55.408 030 18146.02 64.90 52685.33 88888.00 2007-01-30 13:22:55.908 030 18145.94 64.99 52685.37 88888.00 2007-01-30 13:22:56.408 030 18145.91 65.04 52685.39 88888.00 2007-01-30 13:22:56.908 030 18145.85 65.02 52685.35 88888.00 2007-01-30 13:22:57.408 030 18145.98 65.16 52685.37 88888.00 2007-01-30 13:22:57.908 030 18145.94 65.22 52685.31 88888.00 2007-01-30 13:22:58.408 030 18145.93 65.30 52685.29 88888.00 2007-01-30 13:22:58.908 030 18145.90 65.50 52685.33 88888.00 2007-01-30 13:22:59.408 030 18145.83 65.69 52685.31 88888.00 2007-01-30 13:22:59.908 030 18145.91 65.72 52685.36 88888.00 2007-01-30 13:23:00.408 030 18146.01 65.83 52685.37 88888.00 2007-01-30 13:23:00.908 030 18146.02 65.95 52685.45 88888.00 2007-01-30 13:23:01.408 030 18145.88 65.94 52685.43 88888.00 2007-01-30 13:23:01.908 030 18145.90 65.99 52685.46 88888.00 2007-01-30 13:23:02.408 030 18146.03 66.13 52685.42 88888.00 2007-01-30 13:23:02.908 030 18146.13 66.21 52685.47 88888.00 2007-01-30 13:23:03.408 030 18146.15 66.29 52685.52 88888.00 2007-01-30 13:23:03.908 030 18146.13 66.24 52685.62 88888.00 2007-01-30 13:23:04.408 030 18146.14 66.26 52685.62 88888.00 2007-01-30 13:23:04.908 030 18146.22 66.34 52685.59 88888.00 2007-01-30 13:23:05.408 030 18146.34 66.36 52685.53 88888.00 2007-01-30 13:23:05.908 030 18146.47 66.42 52685.54 88888.00 2007-01-30 13:23:06.408 030 18146.49 66.52 52685.62 88888.00 2007-01-30 13:23:06.908 030 18146.56 66.66 52685.60 88888.00 2007-01-30 13:23:07.408 030 18146.68 66.74 52685.66 88888.00 2007-01-30 13:23:07.908 030 18146.60 66.79 52685.68 88888.00 2007-01-30 13:23:08.408 030 18146.53 66.89 52685.67 88888.00 2007-01-30 13:23:08.908 030 18146.58 66.91 52685.50 88888.00 2007-01-30 13:23:09.408 030 18146.69 66.94 52685.49 88888.00 2007-01-30 13:23:09.908 030 18146.70 66.91 52685.50 88888.00 2007-01-30 13:23:10.408 030 18146.65 66.99 52685.52 88888.00 2007-01-30 13:23:10.908 030 18146.68 67.00 52685.45 88888.00 2007-01-30 13:23:11.408 030 18146.72 66.90 52685.45 88888.00 2007-01-30 13:23:11.908 030 18146.72 66.99 52685.37 88888.00 2007-01-30 13:23:12.408 030 18146.78 66.95 52685.37 88888.00 2007-01-30 13:23:12.908 030 18146.80 66.92 52685.41 88888.00 2007-01-30 13:23:13.408 030 18146.86 66.91 52685.36 88888.00 2007-01-30 13:23:13.908 030 18147.02 66.99 52685.34 88888.00 2007-01-30 13:23:14.408 030 18147.11 66.95 52685.41 88888.00 2007-01-30 13:23:14.908 030 18147.03 66.91 52685.50 88888.00 2007-01-30 13:23:15.408 030 18147.08 66.95 52685.44 88888.00 2007-01-30 13:23:15.908 030 18147.09 67.06 52685.47 88888.00 2007-01-30 13:23:16.408 030 18147.12 67.09 52685.46 88888.00 2007-01-30 13:23:16.908 030 18147.48 67.07 52685.48 88888.00 2007-01-30 13:23:17.408 030 18147.76 67.15 52685.53 88888.00 2007-01-30 13:23:17.908 030 18147.44 67.21 52685.50 88888.00 2007-01-30 13:23:18.408 030 18147.11 67.17 52685.39 88888.00 2007-01-30 13:23:18.908 030 18147.06 67.14 52685.49 88888.00 2007-01-30 13:23:19.408 030 18147.01 67.16 52685.59 88888.00 2007-01-30 13:23:19.908 030 18147.00 67.18 52685.57 88888.00 2007-01-30 13:23:20.408 030 18147.06 67.21 52685.48 88888.00 2007-01-30 13:23:20.908 030 18147.10 67.18 52685.47 88888.00 2007-01-30 13:23:21.408 030 18147.18 67.28 52685.46 88888.00 2007-01-30 13:23:21.908 030 18147.10 67.34 52685.45 88888.00 2007-01-30 13:23:22.408 030 18147.10 67.32 52685.56 88888.00 2007-01-30 13:23:22.908 030 18147.07 67.38 52685.61 88888.00 2007-01-30 13:23:23.408 030 18147.04 67.43 52685.53 88888.00 2007-01-30 13:23:23.908 030 18146.99 67.47 52685.46 88888.00 2007-01-30 13:23:24.408 030 18146.96 67.39 52685.48 88888.00 2007-01-30 13:23:24.908 030 18147.03 67.37 52685.43 88888.00 2007-01-30 13:23:25.408 030 18147.03 67.30 52685.44 88888.00 2007-01-30 13:23:25.908 030 18147.00 67.37 52685.54 88888.00 2007-01-30 13:23:26.408 030 18147.09 67.44 52685.52 88888.00 2007-01-30 13:23:26.908 030 18147.21 67.56 52685.35 88888.00 2007-01-30 13:23:27.408 030 18147.24 67.65 52685.34 88888.00 2007-01-30 13:23:27.908 030 18147.18 67.85 52685.49 88888.00 2007-01-30 13:23:28.408 030 18147.18 68.00 52685.55 88888.00 2007-01-30 13:23:28.908 030 18147.09 68.01 52685.52 88888.00 2007-01-30 13:23:29.408 030 18147.22 68.08 52685.78 88888.00 2007-01-30 13:23:29.908 030 18147.30 68.10 52685.79 88888.00 2007-01-30 13:23:30.408 030 18147.35 68.25 52685.77 88888.00 2007-01-30 13:23:30.908 030 18147.42 68.47 52685.76 88888.00 2007-01-30 13:23:31.408 030 18147.51 68.55 52685.74 88888.00 2007-01-30 13:23:31.908 030 18147.55 68.61 52685.74 88888.00 2007-01-30 13:23:32.408 030 18147.65 68.58 52685.71 88888.00 2007-01-30 13:23:32.908 030 18147.67 68.62 52685.65 88888.00 2007-01-30 13:23:33.408 030 18147.72 68.65 52685.66 88888.00 2007-01-30 13:23:33.908 030 18147.68 68.80 52685.66 88888.00 2007-01-30 13:23:34.408 030 18147.59 68.85 52685.70 88888.00 2007-01-30 13:23:34.908 030 18147.75 68.88 52685.74 88888.00 2007-01-30 13:23:35.408 030 18147.85 68.97 52685.62 88888.00 2007-01-30 13:23:35.908 030 18147.85 68.99 52685.59 88888.00 2007-01-30 13:23:36.408 030 18147.78 69.08 52685.69 88888.00 2007-01-30 13:23:36.908 030 18147.74 69.19 52685.79 88888.00 2007-01-30 13:23:37.408 030 18147.69 69.23 52685.94 88888.00 2007-01-30 13:23:37.908 030 18147.74 69.28 52685.85 88888.00 2007-01-30 13:23:38.408 030 18147.79 69.34 52685.81 88888.00 2007-01-30 13:23:38.908 030 18147.79 69.43 52685.96 88888.00 2007-01-30 13:23:39.408 030 18147.88 69.57 52686.03 88888.00 2007-01-30 13:23:39.908 030 18147.96 69.75 52686.01 88888.00 2007-01-30 13:23:40.408 030 18148.02 69.84 52685.92 88888.00 2007-01-30 13:23:40.908 030 18148.04 69.86 52685.87 88888.00 2007-01-30 13:23:41.408 030 18148.09 69.87 52685.81 88888.00 2007-01-30 13:23:41.908 030 18148.10 69.94 52685.94 88888.00 2007-01-30 13:23:42.408 030 18148.01 69.98 52686.00 88888.00 2007-01-30 13:23:42.908 030 18148.10 70.04 52685.99 88888.00 2007-01-30 13:23:43.408 030 18148.12 70.13 52686.12 88888.00 2007-01-30 13:23:43.908 030 18148.18 70.24 52686.16 88888.00 2007-01-30 13:23:44.408 030 18148.23 70.34 52686.22 88888.00 2007-01-30 13:23:44.908 030 18148.35 70.47 52686.31 88888.00 2007-01-30 13:23:45.408 030 18148.30 70.59 52686.26 88888.00 2007-01-30 13:23:45.908 030 18148.34 70.78 52686.28 88888.00 2007-01-30 13:23:46.408 030 18148.27 70.77 52686.39 88888.00 2007-01-30 13:23:46.908 030 18148.31 70.83 52686.48 88888.00 2007-01-30 13:23:47.408 030 18148.38 70.88 52686.51 88888.00 2007-01-30 13:23:47.908 030 18148.44 71.00 52686.48 88888.00 2007-01-30 13:23:48.408 030 18148.46 71.07 52686.49 88888.00 2007-01-30 13:23:48.908 030 18148.51 71.11 52686.48 88888.00 2007-01-30 13:23:49.408 030 18148.72 71.26 52686.45 88888.00 2007-01-30 13:23:49.908 030 18148.67 71.41 52686.39 88888.00 2007-01-30 13:23:50.408 030 18148.72 71.44 52686.46 88888.00 2007-01-30 13:23:50.908 030 18148.83 71.56 52686.57 88888.00 2007-01-30 13:23:51.408 030 18148.81 71.58 52686.61 88888.00 2007-01-30 13:23:51.908 030 18148.76 71.51 52686.64 88888.00 2007-01-30 13:23:52.408 030 18148.82 71.50 52686.64 88888.00 2007-01-30 13:23:52.908 030 18148.89 71.57 52686.54 88888.00 2007-01-30 13:23:53.408 030 18148.95 71.62 52686.48 88888.00 2007-01-30 13:23:53.908 030 18148.88 71.72 52686.53 88888.00 2007-01-30 13:23:54.408 030 18148.85 71.80 52686.66 88888.00 2007-01-30 13:23:54.908 030 18148.72 71.89 52686.62 88888.00 2007-01-30 13:23:55.408 030 18148.76 72.01 52686.55 88888.00 2007-01-30 13:23:55.908 030 18148.76 72.10 52686.59 88888.00 2007-01-30 13:23:56.408 030 18148.91 72.17 52686.60 88888.00 2007-01-30 13:23:56.908 030 18148.96 72.28 52686.60 88888.00 2007-01-30 13:23:57.408 030 18149.00 72.43 52686.68 88888.00 2007-01-30 13:23:57.908 030 18149.02 72.53 52686.71 88888.00 2007-01-30 13:23:58.408 030 18149.03 72.58 52686.85 88888.00 2007-01-30 13:23:58.908 030 18149.02 72.59 52686.84 88888.00 2007-01-30 13:23:59.408 030 18149.14 72.73 52686.86 88888.00 2007-01-30 13:23:59.908 030 18149.18 72.76 52686.89 88888.00 2007-01-30 13:24:00.408 030 18149.16 72.73 52686.80 88888.00 2007-01-30 13:24:00.908 030 18149.15 72.76 52686.63 88888.00 2007-01-30 13:24:01.408 030 18149.20 72.78 52686.59 88888.00 2007-01-30 13:24:01.908 030 18149.27 72.80 52686.73 88888.00 2007-01-30 13:24:02.408 030 18149.25 72.85 52686.69 88888.00 2007-01-30 13:24:02.908 030 18149.40 72.88 52686.59 88888.00 2007-01-30 13:24:03.408 030 18149.31 72.81 52686.73 88888.00 2007-01-30 13:24:03.908 030 18149.28 72.84 52686.80 88888.00 2007-01-30 13:24:04.408 030 18149.35 72.91 52686.85 88888.00 2007-01-30 13:24:04.908 030 18149.43 72.94 52686.93 88888.00 2007-01-30 13:24:05.408 030 18149.38 73.01 52686.95 88888.00 2007-01-30 13:24:05.908 030 18149.46 73.07 52686.97 88888.00 2007-01-30 13:24:06.408 030 18149.71 73.11 52686.93 88888.00 2007-01-30 13:24:06.908 030 18149.56 73.16 52686.94 88888.00 2007-01-30 13:24:07.408 030 18149.54 73.26 52686.84 88888.00 2007-01-30 13:24:07.908 030 18149.41 73.35 52686.73 88888.00 2007-01-30 13:24:08.408 030 18149.56 73.37 52686.72 88888.00 2007-01-30 13:24:08.908 030 18149.62 73.44 52686.75 88888.00 2007-01-30 13:24:09.408 030 18149.65 73.42 52686.83 88888.00 2007-01-30 13:24:09.908 030 18149.80 73.49 52686.89 88888.00 2007-01-30 13:24:10.408 030 18149.76 73.49 52686.93 88888.00 2007-01-30 13:24:10.908 030 18149.75 73.54 52686.88 88888.00 2007-01-30 13:24:11.408 030 18149.82 73.58 52686.89 88888.00 2007-01-30 13:24:11.908 030 18149.87 73.58 52686.84 88888.00 2007-01-30 13:24:12.408 030 18149.89 73.61 52686.84 88888.00 2007-01-30 13:24:12.908 030 18149.86 73.67 52686.88 88888.00 2007-01-30 13:24:13.408 030 18149.85 73.71 52686.89 88888.00 2007-01-30 13:24:13.908 030 18149.82 73.75 52687.00 88888.00 2007-01-30 13:24:14.408 030 18149.78 73.83 52687.00 88888.00 2007-01-30 13:24:14.908 030 18149.79 73.90 52687.09 88888.00 2007-01-30 13:24:15.408 030 18149.78 73.91 52687.06 88888.00 2007-01-30 13:24:15.908 030 18149.83 73.94 52687.00 88888.00 2007-01-30 13:24:16.408 030 18149.91 73.97 52687.09 88888.00 2007-01-30 13:24:16.908 030 18149.86 73.92 52687.05 88888.00 2007-01-30 13:24:17.408 030 18149.75 73.90 52687.10 88888.00 2007-01-30 13:24:17.908 030 18149.71 73.91 52687.21 88888.00 2007-01-30 13:24:18.408 030 18149.71 73.87 52687.15 88888.00 2007-01-30 13:24:18.908 030 18149.79 73.84 52687.07 88888.00 2007-01-30 13:24:19.408 030 18149.90 73.75 52687.12 88888.00 2007-01-30 13:24:19.908 030 18149.95 73.72 52687.08 88888.00 2007-01-30 13:24:20.408 030 18149.89 73.76 52686.97 88888.00 2007-01-30 13:24:20.908 030 18149.79 73.83 52686.92 88888.00 2007-01-30 13:24:21.408 030 18149.75 73.83 52686.95 88888.00 2007-01-30 13:24:21.908 030 18149.83 73.81 52686.87 88888.00 2007-01-30 13:24:22.408 030 18149.95 73.86 52686.82 88888.00 2007-01-30 13:24:22.908 030 18150.11 73.83 52686.88 88888.00 2007-01-30 13:24:23.408 030 18150.06 73.82 52686.86 88888.00 2007-01-30 13:24:23.908 030 18150.07 73.87 52686.87 88888.00 2007-01-30 13:24:24.408 030 18150.02 73.91 52686.86 88888.00 2007-01-30 13:24:24.908 030 18149.97 73.95 52686.95 88888.00 2007-01-30 13:24:25.408 030 18150.02 73.99 52686.86 88888.00 2007-01-30 13:24:25.908 030 18150.08 74.18 52686.77 88888.00 2007-01-30 13:24:26.408 030 18150.05 74.29 52686.78 88888.00 2007-01-30 13:24:26.908 030 18150.04 74.34 52686.85 88888.00 2007-01-30 13:24:27.408 030 18150.15 74.37 52686.88 88888.00 2007-01-30 13:24:27.908 030 18150.27 74.35 52686.90 88888.00 2007-01-30 13:24:28.408 030 18150.27 74.34 52686.94 88888.00 2007-01-30 13:24:28.908 030 18150.28 74.34 52687.06 88888.00 2007-01-30 13:24:29.408 030 18150.19 74.40 52687.10 88888.00 2007-01-30 13:24:29.908 030 18150.14 74.40 52687.00 88888.00 2007-01-30 13:24:30.408 030 18150.13 74.36 52686.86 88888.00 2007-01-30 13:24:30.908 030 18150.25 74.32 52686.89 88888.00 2007-01-30 13:24:31.408 030 18150.36 74.28 52686.94 88888.00 2007-01-30 13:24:31.908 030 18150.38 74.21 52686.90 88888.00 2007-01-30 13:24:32.408 030 18150.41 74.25 52686.89 88888.00 2007-01-30 13:24:32.908 030 18150.44 74.20 52686.87 88888.00 2007-01-30 13:24:33.408 030 18150.51 74.24 52686.90 88888.00 2007-01-30 13:24:33.908 030 18150.63 74.25 52686.81 88888.00 2007-01-30 13:24:34.408 030 18150.69 74.36 52686.80 88888.00 2007-01-30 13:24:34.908 030 18150.65 74.47 52686.81 88888.00 2007-01-30 13:24:35.408 030 18150.77 74.61 52686.77 88888.00 2007-01-30 13:24:35.908 030 18151.03 74.77 52686.72 88888.00 2007-01-30 13:24:36.408 030 18151.04 74.77 52686.62 88888.00 2007-01-30 13:24:36.908 030 18150.98 74.76 52686.68 88888.00 2007-01-30 13:24:37.408 030 18151.09 74.81 52686.81 88888.00 2007-01-30 13:24:37.908 030 18150.95 74.84 52686.86 88888.00 2007-01-30 13:24:38.408 030 18151.04 74.75 52686.84 88888.00 2007-01-30 13:24:38.908 030 18151.16 74.66 52686.89 88888.00 2007-01-30 13:24:39.408 030 18151.10 74.63 52686.82 88888.00 2007-01-30 13:24:39.908 030 18151.02 74.62 52686.74 88888.00 2007-01-30 13:24:40.408 030 18151.14 74.50 52686.75 88888.00 2007-01-30 13:24:40.908 030 18151.25 74.42 52686.65 88888.00 2007-01-30 13:24:41.408 030 18151.17 74.37 52686.68 88888.00 2007-01-30 13:24:41.908 030 18151.11 74.42 52686.84 88888.00 2007-01-30 13:24:42.408 030 18151.11 74.46 52686.74 88888.00 2007-01-30 13:24:42.908 030 18151.14 74.35 52686.70 88888.00 2007-01-30 13:24:43.408 030 18151.01 74.29 52686.69 88888.00 2007-01-30 13:24:43.908 030 18151.14 74.23 52686.74 88888.00 2007-01-30 13:24:44.408 030 18151.17 74.17 52686.72 88888.00 2007-01-30 13:24:44.908 030 18151.21 74.04 52686.66 88888.00 2007-01-30 13:24:45.408 030 18151.20 73.94 52686.53 88888.00 2007-01-30 13:24:45.908 030 18151.13 73.97 52686.64 88888.00 2007-01-30 13:24:46.408 030 18151.23 74.00 52686.63 88888.00 2007-01-30 13:24:46.908 030 18151.34 74.01 52686.58 88888.00 2007-01-30 13:24:47.408 030 18151.33 74.11 52686.62 88888.00 2007-01-30 13:24:47.908 030 18151.36 74.16 52686.54 88888.00 2007-01-30 13:24:48.408 030 18151.39 74.20 52686.60 88888.00 2007-01-30 13:24:48.908 030 18151.24 74.24 52686.57 88888.00 2007-01-30 13:24:49.408 030 18151.14 74.15 52686.41 88888.00 2007-01-30 13:24:49.908 030 18151.19 74.14 52686.27 88888.00 2007-01-30 13:24:50.408 030 18151.22 74.21 52686.37 88888.00 2007-01-30 13:24:50.908 030 18151.28 74.16 52686.51 88888.00 2007-01-30 13:24:51.408 030 18151.27 74.01 52686.57 88888.00 2007-01-30 13:24:51.908 030 18151.35 74.10 52686.59 88888.00 2007-01-30 13:24:52.408 030 18151.41 74.29 52686.53 88888.00 2007-01-30 13:24:52.908 030 18151.34 74.26 52686.54 88888.00 2007-01-30 13:24:53.408 030 18151.34 74.28 52686.61 88888.00 2007-01-30 13:24:53.908 030 18151.32 74.25 52686.59 88888.00 2007-01-30 13:24:54.408 030 18151.23 74.26 52686.51 88888.00 2007-01-30 13:24:54.908 030 18151.32 74.18 52686.55 88888.00 2007-01-30 13:24:55.408 030 18151.35 74.07 52686.51 88888.00 2007-01-30 13:24:55.908 030 18151.39 73.91 52686.43 88888.00 2007-01-30 13:24:56.408 030 18151.36 74.01 52686.45 88888.00 2007-01-30 13:24:56.908 030 18151.41 73.98 52686.50 88888.00 2007-01-30 13:24:57.408 030 18151.49 73.89 52686.47 88888.00 2007-01-30 13:24:57.908 030 18151.45 73.78 52686.41 88888.00 2007-01-30 13:24:58.408 030 18151.45 73.65 52686.36 88888.00 2007-01-30 13:24:58.908 030 18151.47 73.58 52686.40 88888.00 2007-01-30 13:24:59.408 030 18151.49 73.49 52686.43 88888.00 2007-01-30 13:24:59.908 030 18151.56 73.45 52686.34 88888.00 2007-01-30 13:25:00.408 030 18151.55 73.36 52686.19 88888.00 2007-01-30 13:25:00.908 030 18151.47 73.39 52686.18 88888.00 2007-01-30 13:25:01.408 030 18151.44 73.37 52686.20 88888.00 2007-01-30 13:25:01.908 030 18151.41 73.30 52686.23 88888.00 2007-01-30 13:25:02.408 030 18151.47 73.25 52686.20 88888.00 2007-01-30 13:25:02.908 030 18151.48 73.30 52686.11 88888.00 2007-01-30 13:25:03.408 030 18151.49 73.28 52686.20 88888.00 2007-01-30 13:25:03.908 030 18151.46 73.24 52686.29 88888.00 2007-01-30 13:25:04.408 030 18151.44 73.18 52686.22 88888.00 2007-01-30 13:25:04.908 030 18151.43 73.13 52686.15 88888.00 2007-01-30 13:25:05.408 030 18151.25 73.20 52686.16 88888.00 2007-01-30 13:25:05.908 030 18151.15 73.15 52686.27 88888.00 2007-01-30 13:25:06.408 030 18151.13 73.15 52686.19 88888.00 2007-01-30 13:25:06.908 030 18151.17 73.22 52686.13 88888.00 2007-01-30 13:25:07.408 030 18151.22 73.29 52686.06 88888.00 2007-01-30 13:25:07.908 030 18151.31 73.31 52686.06 88888.00 2007-01-30 13:25:08.408 030 18151.24 73.22 52686.05 88888.00 2007-01-30 13:25:08.908 030 18151.17 73.16 52686.07 88888.00 2007-01-30 13:25:09.408 030 18151.21 73.20 52686.14 88888.00 2007-01-30 13:25:09.908 030 18151.30 73.19 52686.19 88888.00 2007-01-30 13:25:10.408 030 18151.33 73.16 52686.14 88888.00 2007-01-30 13:25:10.908 030 18151.30 73.14 52686.15 88888.00 2007-01-30 13:25:11.408 030 18151.27 73.08 52686.11 88888.00 2007-01-30 13:25:11.908 030 18151.16 73.01 52686.18 88888.00 2007-01-30 13:25:12.408 030 18151.08 73.04 52686.26 88888.00 2007-01-30 13:25:12.908 030 18151.14 73.02 52686.17 88888.00 2007-01-30 13:25:13.408 030 18151.14 73.03 52686.20 88888.00 2007-01-30 13:25:13.908 030 18151.21 73.07 52686.30 88888.00 2007-01-30 13:25:14.408 030 18151.12 73.08 52686.27 88888.00 2007-01-30 13:25:14.908 030 18151.20 73.09 52686.22 88888.00 2007-01-30 13:25:15.408 030 18151.30 73.18 52686.24 88888.00 2007-01-30 13:25:15.908 030 18151.25 73.16 52686.28 88888.00 2007-01-30 13:25:16.408 030 18151.23 73.09 52686.25 88888.00 2007-01-30 13:25:16.908 030 18151.21 73.05 52686.23 88888.00 2007-01-30 13:25:17.408 030 18151.21 73.10 52686.24 88888.00 2007-01-30 13:25:17.908 030 18151.25 73.11 52686.16 88888.00 2007-01-30 13:25:18.408 030 18151.25 73.08 52686.14 88888.00 2007-01-30 13:25:18.908 030 18151.12 73.09 52686.17 88888.00 2007-01-30 13:25:19.408 030 18151.12 73.06 52686.11 88888.00 2007-01-30 13:25:19.908 030 18151.11 73.06 52686.10 88888.00 2007-01-30 13:25:20.408 030 18151.09 73.09 52686.14 88888.00 2007-01-30 13:25:20.908 030 18151.08 73.06 52686.19 88888.00 2007-01-30 13:25:21.408 030 18151.09 73.01 52686.11 88888.00 2007-01-30 13:25:21.908 030 18151.04 73.01 52686.18 88888.00 2007-01-30 13:25:22.408 030 18150.92 72.92 52686.16 88888.00 2007-01-30 13:25:22.908 030 18150.88 72.88 52686.12 88888.00 2007-01-30 13:25:23.408 030 18150.76 72.91 52686.19 88888.00 2007-01-30 13:25:23.908 030 18150.69 72.87 52686.36 88888.00 2007-01-30 13:25:24.408 030 18150.76 72.76 52686.52 88888.00 2007-01-30 13:25:24.908 030 18150.83 72.76 52686.38 88888.00 2007-01-30 13:25:25.408 030 18150.69 72.79 52686.32 88888.00 2007-01-30 13:25:25.908 030 18150.69 72.73 52686.22 88888.00 2007-01-30 13:25:26.408 030 18150.63 72.76 52686.25 88888.00 2007-01-30 13:25:26.908 030 18150.51 72.77 52686.25 88888.00 2007-01-30 13:25:27.408 030 18150.57 72.73 52686.22 88888.00 2007-01-30 13:25:27.908 030 18150.49 72.75 52686.13 88888.00 2007-01-30 13:25:28.408 030 18150.44 72.76 52685.95 88888.00 2007-01-30 13:25:28.908 030 18150.46 72.78 52686.03 88888.00 2007-01-30 13:25:29.408 030 18150.44 72.73 52686.00 88888.00 2007-01-30 13:25:29.908 030 18150.37 72.74 52686.04 88888.00 2007-01-30 13:25:30.408 030 18150.38 72.78 52685.94 88888.00 2007-01-30 13:25:30.908 030 18150.27 72.63 52685.90 88888.00 2007-01-30 13:25:31.408 030 18150.22 72.51 52685.88 88888.00 2007-01-30 13:25:31.908 030 18150.16 72.57 52685.80 88888.00 2007-01-30 13:25:32.408 030 18150.06 72.43 52685.69 88888.00 2007-01-30 13:25:32.908 030 18150.00 72.31 52685.70 88888.00 2007-01-30 13:25:33.408 030 18149.96 72.19 52685.69 88888.00 2007-01-30 13:25:33.908 030 18149.86 72.07 52685.65 88888.00 2007-01-30 13:25:34.408 030 18149.76 72.06 52685.69 88888.00 2007-01-30 13:25:34.908 030 18149.82 72.04 52685.72 88888.00 2007-01-30 13:25:35.408 030 18149.79 71.87 52685.83 88888.00 2007-01-30 13:25:35.908 030 18149.71 71.79 52685.67 88888.00 2007-01-30 13:25:36.408 030 18149.73 71.75 52685.59 88888.00 2007-01-30 13:25:36.908 030 18149.74 71.66 52685.57 88888.00 2007-01-30 13:25:37.408 030 18149.71 71.65 52685.56 88888.00 2007-01-30 13:25:37.908 030 18149.81 71.67 52685.53 88888.00 2007-01-30 13:25:38.408 030 18149.85 71.52 52685.54 88888.00 2007-01-30 13:25:38.908 030 18149.91 71.49 52685.41 88888.00 2007-01-30 13:25:39.408 030 18149.90 71.53 52685.30 88888.00 2007-01-30 13:25:39.908 030 18149.89 71.57 52685.32 88888.00 2007-01-30 13:25:40.408 030 18149.84 71.52 52685.37 88888.00 2007-01-30 13:25:40.908 030 18149.84 71.51 52685.39 88888.00 2007-01-30 13:25:41.408 030 18149.97 71.44 52685.31 88888.00 2007-01-30 13:25:41.908 030 18149.92 71.41 52685.29 88888.00 2007-01-30 13:25:42.408 030 18149.79 71.44 52685.25 88888.00 2007-01-30 13:25:42.908 030 18149.91 71.56 52685.21 88888.00 2007-01-30 13:25:43.408 030 18149.86 71.49 52685.21 88888.00 2007-01-30 13:25:43.908 030 18149.80 71.34 52685.25 88888.00 2007-01-30 13:25:44.408 030 18149.83 71.37 52685.25 88888.00 2007-01-30 13:25:44.908 030 18149.84 71.38 52685.19 88888.00 2007-01-30 13:25:45.408 030 18149.82 71.38 52685.14 88888.00 2007-01-30 13:25:45.908 030 18149.86 71.43 52685.14 88888.00 2007-01-30 13:25:46.408 030 18149.84 71.44 52685.10 88888.00 2007-01-30 13:25:46.908 030 18149.91 71.43 52685.08 88888.00 2007-01-30 13:25:47.408 030 18149.85 71.29 52685.13 88888.00 2007-01-30 13:25:47.908 030 18149.97 71.34 52685.18 88888.00 2007-01-30 13:25:48.408 030 18150.02 71.35 52685.12 88888.00 2007-01-30 13:25:48.908 030 18150.07 71.31 52685.02 88888.00 2007-01-30 13:25:49.408 030 18150.06 71.23 52684.88 88888.00 2007-01-30 13:25:49.908 030 18150.13 71.24 52685.00 88888.00 2007-01-30 13:25:50.408 030 18150.24 71.28 52685.18 88888.00 2007-01-30 13:25:50.908 030 18150.32 71.28 52685.15 88888.00 2007-01-30 13:25:51.408 030 18150.28 71.36 52685.13 88888.00 2007-01-30 13:25:51.908 030 18150.27 71.39 52685.01 88888.00 2007-01-30 13:25:52.408 030 18150.30 71.44 52684.98 88888.00 2007-01-30 13:25:52.908 030 18150.37 71.47 52684.99 88888.00 2007-01-30 13:25:53.408 030 18150.36 71.56 52685.00 88888.00 2007-01-30 13:25:53.908 030 18150.33 71.57 52685.08 88888.00 2007-01-30 13:25:54.408 030 18150.35 71.54 52685.19 88888.00 2007-01-30 13:25:54.908 030 18150.24 71.55 52685.29 88888.00 2007-01-30 13:25:55.408 030 18150.18 71.59 52685.36 88888.00 2007-01-30 13:25:55.908 030 18150.21 71.52 52685.38 88888.00 2007-01-30 13:25:56.408 030 18150.26 71.52 52685.35 88888.00 2007-01-30 13:25:56.908 030 18150.33 71.56 52685.27 88888.00 2007-01-30 13:25:57.408 030 18150.35 71.49 52685.30 88888.00 2007-01-30 13:25:57.908 030 18150.34 71.48 52685.24 88888.00 2007-01-30 13:25:58.408 030 18150.36 71.56 52685.37 88888.00 2007-01-30 13:25:58.908 030 18150.35 71.56 52685.36 88888.00 2007-01-30 13:25:59.408 030 18150.47 71.56 52685.41 88888.00 2007-01-30 13:25:59.908 030 18150.44 71.67 52685.47 88888.00 2007-01-30 13:26:00.408 030 18150.43 71.73 52685.32 88888.00 2007-01-30 13:26:00.908 030 18150.39 71.71 52685.29 88888.00 2007-01-30 13:26:01.408 030 18150.40 71.64 52685.36 88888.00 2007-01-30 13:26:01.908 030 18150.45 71.70 52685.39 88888.00 2007-01-30 13:26:02.408 030 18150.38 71.69 52685.38 88888.00 2007-01-30 13:26:02.908 030 18150.26 71.74 52685.35 88888.00 2007-01-30 13:26:03.408 030 18150.27 71.79 52685.42 88888.00 2007-01-30 13:26:03.908 030 18150.30 71.81 52685.44 88888.00 2007-01-30 13:26:04.408 030 18150.18 71.87 52685.58 88888.00 2007-01-30 13:26:04.908 030 18149.96 71.86 52685.71 88888.00 2007-01-30 13:26:05.408 030 18149.92 71.86 52685.72 88888.00 2007-01-30 13:26:05.908 030 18150.11 71.88 52685.61 88888.00 2007-01-30 13:26:06.408 030 18150.07 71.87 52685.58 88888.00 2007-01-30 13:26:06.908 030 18149.97 71.84 52685.61 88888.00 2007-01-30 13:26:07.408 030 18149.94 71.85 52685.67 88888.00 2007-01-30 13:26:07.908 030 18149.94 71.88 52685.68 88888.00 2007-01-30 13:26:08.408 030 18150.08 71.88 52685.67 88888.00 2007-01-30 13:26:08.908 030 18150.15 71.90 52685.65 88888.00 2007-01-30 13:26:09.408 030 18150.05 71.99 52685.53 88888.00 2007-01-30 13:26:09.908 030 18149.94 72.06 52685.61 88888.00 2007-01-30 13:26:10.408 030 18149.86 72.10 52685.67 88888.00 2007-01-30 13:26:10.908 030 18149.81 72.17 52685.71 88888.00 2007-01-30 13:26:11.408 030 18149.82 72.20 52685.77 88888.00 2007-01-30 13:26:11.908 030 18149.85 72.29 52685.65 88888.00 2007-01-30 13:26:12.408 030 18149.76 72.36 52685.70 88888.00 2007-01-30 13:26:12.908 030 18149.68 72.44 52685.79 88888.00 2007-01-30 13:26:13.408 030 18149.67 72.54 52685.72 88888.00 2007-01-30 13:26:13.908 030 18149.67 72.58 52685.73 88888.00 2007-01-30 13:26:14.408 030 18149.67 72.63 52685.64 88888.00 2007-01-30 13:26:14.908 030 18149.63 72.73 52685.70 88888.00 2007-01-30 13:26:15.408 030 18149.68 72.78 52685.90 88888.00 2007-01-30 13:26:15.908 030 18149.70 72.80 52686.02 88888.00 2007-01-30 13:26:16.408 030 18149.67 72.78 52686.02 88888.00 2007-01-30 13:26:16.908 030 18149.57 72.76 52685.88 88888.00 2007-01-30 13:26:17.408 030 18149.52 72.84 52685.80 88888.00 2007-01-30 13:26:17.908 030 18149.50 72.82 52685.81 88888.00 2007-01-30 13:26:18.408 030 18149.54 72.82 52685.80 88888.00 2007-01-30 13:26:18.908 030 18149.49 72.80 52685.81 88888.00 2007-01-30 13:26:19.408 030 18149.48 72.86 52685.81 88888.00 2007-01-30 13:26:19.908 030 18149.49 72.95 52685.80 88888.00 2007-01-30 13:26:20.408 030 18149.39 73.01 52685.78 88888.00 2007-01-30 13:26:20.908 030 18149.37 73.10 52685.84 88888.00 2007-01-30 13:26:21.408 030 18149.49 73.04 52685.78 88888.00 2007-01-30 13:26:21.908 030 18149.56 73.06 52685.66 88888.00 2007-01-30 13:26:22.408 030 18149.57 73.13 52685.69 88888.00 2007-01-30 13:26:22.908 030 18149.43 73.25 52685.71 88888.00 2007-01-30 13:26:23.408 030 18149.53 73.30 52685.84 88888.00 2007-01-30 13:26:23.908 030 18149.73 73.40 52685.83 88888.00 2007-01-30 13:26:24.408 030 18149.90 73.43 52685.84 88888.00 2007-01-30 13:26:24.908 030 18149.86 73.43 52685.80 88888.00 2007-01-30 13:26:25.408 030 18149.89 73.44 52685.84 88888.00 2007-01-30 13:26:25.908 030 18149.95 73.53 52685.82 88888.00 2007-01-30 13:26:26.408 030 18150.00 73.55 52685.91 88888.00 2007-01-30 13:26:26.908 030 18150.14 73.65 52685.88 88888.00 2007-01-30 13:26:27.408 030 18150.12 73.66 52685.82 88888.00 2007-01-30 13:26:27.908 030 18150.25 73.62 52685.76 88888.00 2007-01-30 13:26:28.408 030 18150.32 73.64 52685.69 88888.00 2007-01-30 13:26:28.908 030 18150.35 73.69 52685.68 88888.00 2007-01-30 13:26:29.408 030 18150.36 73.69 52685.82 88888.00 2007-01-30 13:26:29.908 030 18150.36 73.69 52685.82 88888.00 2007-01-30 13:26:30.408 030 18150.37 73.70 52685.85 88888.00 2007-01-30 13:26:30.908 030 18150.46 73.76 52685.82 88888.00 2007-01-30 13:26:31.408 030 18150.47 73.76 52685.94 88888.00 2007-01-30 13:26:31.908 030 18150.52 73.78 52685.95 88888.00 2007-01-30 13:26:32.408 030 18150.59 73.75 52685.84 88888.00 2007-01-30 13:26:32.908 030 18150.61 73.76 52685.94 88888.00 2007-01-30 13:26:33.408 030 18150.70 73.82 52686.08 88888.00 2007-01-30 13:26:33.908 030 18150.84 73.80 52686.03 88888.00 2007-01-30 13:26:34.408 030 18150.93 73.87 52685.93 88888.00 2007-01-30 13:26:34.908 030 18151.08 73.95 52685.95 88888.00 2007-01-30 13:26:35.408 030 18151.12 73.94 52685.97 88888.00 2007-01-30 13:26:35.908 030 18151.14 73.98 52686.08 88888.00 2007-01-30 13:26:36.408 030 18151.17 74.06 52686.18 88888.00 2007-01-30 13:26:36.908 030 18151.41 74.12 52686.26 88888.00 2007-01-30 13:26:37.408 030 18151.35 74.21 52686.27 88888.00 2007-01-30 13:26:37.908 030 18151.39 74.25 52686.25 88888.00 2007-01-30 13:26:38.408 030 18151.34 74.28 52686.24 88888.00 2007-01-30 13:26:38.908 030 18151.35 74.29 52686.20 88888.00 2007-01-30 13:26:39.408 030 18151.35 74.31 52686.27 88888.00 2007-01-30 13:26:39.908 030 18151.37 74.41 52686.36 88888.00 2007-01-30 13:26:40.408 030 18151.37 74.45 52686.35 88888.00 2007-01-30 13:26:40.908 030 18151.37 74.50 52686.47 88888.00 2007-01-30 13:26:41.408 030 18151.44 74.58 52686.41 88888.00 2007-01-30 13:26:41.908 030 18151.58 74.62 52686.30 88888.00 2007-01-30 13:26:42.408 030 18151.64 74.63 52686.30 88888.00 2007-01-30 13:26:42.908 030 18151.59 74.67 52686.29 88888.00 2007-01-30 13:26:43.408 030 18151.66 74.71 52686.37 88888.00 2007-01-30 13:26:43.908 030 18151.71 74.67 52686.46 88888.00 2007-01-30 13:26:44.408 030 18151.68 74.69 52686.38 88888.00 2007-01-30 13:26:44.908 030 18151.78 74.71 52686.39 88888.00 2007-01-30 13:26:45.408 030 18151.79 74.72 52686.41 88888.00 2007-01-30 13:26:45.908 030 18151.85 74.73 52686.40 88888.00 2007-01-30 13:26:46.408 030 18151.88 74.74 52686.39 88888.00 2007-01-30 13:26:46.908 030 18152.01 74.71 52686.40 88888.00 2007-01-30 13:26:47.408 030 18152.03 74.70 52686.46 88888.00 2007-01-30 13:26:47.908 030 18152.06 74.74 52686.41 88888.00 2007-01-30 13:26:48.408 030 18152.06 74.74 52686.30 88888.00 2007-01-30 13:26:48.908 030 18151.93 74.69 52686.30 88888.00 2007-01-30 13:26:49.408 030 18151.95 74.69 52686.26 88888.00 2007-01-30 13:26:49.908 030 18152.13 74.68 52686.24 88888.00 2007-01-30 13:26:50.408 030 18152.10 74.64 52686.22 88888.00 2007-01-30 13:26:50.908 030 18152.15 74.71 52686.15 88888.00 2007-01-30 13:26:51.408 030 18152.13 74.61 52686.18 88888.00 2007-01-30 13:26:51.908 030 18152.29 74.54 52686.18 88888.00 2007-01-30 13:26:52.408 030 18152.33 74.49 52686.06 88888.00 2007-01-30 13:26:52.908 030 18152.55 74.49 52686.05 88888.00 2007-01-30 13:26:53.408 030 18152.61 74.56 52686.19 88888.00 2007-01-30 13:26:53.908 030 18152.71 74.54 52686.10 88888.00 2007-01-30 13:26:54.408 030 18152.80 74.58 52685.96 88888.00 2007-01-30 13:26:54.908 030 18152.84 74.56 52685.95 88888.00 2007-01-30 13:26:55.408 030 18152.99 74.66 52685.93 88888.00 2007-01-30 13:26:55.908 030 18153.08 74.73 52685.96 88888.00 2007-01-30 13:26:56.408 030 18153.08 74.70 52686.08 88888.00 2007-01-30 13:26:56.908 030 18153.02 74.74 52686.00 88888.00 2007-01-30 13:26:57.408 030 18153.08 74.75 52685.91 88888.00 2007-01-30 13:26:57.908 030 18153.22 74.83 52686.01 88888.00 2007-01-30 13:26:58.408 030 18153.29 74.87 52685.99 88888.00 2007-01-30 13:26:58.908 030 18153.32 74.89 52685.90 88888.00 2007-01-30 13:26:59.408 030 18153.38 74.77 52686.01 88888.00 2007-01-30 13:26:59.908 030 18153.33 74.74 52686.05 88888.00 2007-01-30 13:27:00.408 030 18153.50 74.68 52686.03 88888.00 2007-01-30 13:27:00.908 030 18153.59 74.70 52685.94 88888.00 2007-01-30 13:27:01.408 030 18153.47 74.68 52685.92 88888.00 2007-01-30 13:27:01.908 030 18153.51 74.73 52686.03 88888.00 2007-01-30 13:27:02.408 030 18153.70 74.80 52686.13 88888.00 2007-01-30 13:27:02.908 030 18153.88 74.90 52686.20 88888.00 2007-01-30 13:27:03.408 030 18153.96 74.95 52686.24 88888.00 2007-01-30 13:27:03.908 030 18153.87 74.95 52686.24 88888.00 2007-01-30 13:27:04.408 030 18153.94 75.00 52686.20 88888.00 2007-01-30 13:27:04.908 030 18153.97 74.99 52686.27 88888.00 2007-01-30 13:27:05.408 030 18154.02 74.96 52686.25 88888.00 2007-01-30 13:27:05.908 030 18154.15 74.88 52686.25 88888.00 2007-01-30 13:27:06.408 030 18154.17 74.83 52686.28 88888.00 2007-01-30 13:27:06.908 030 18154.16 74.80 52686.31 88888.00 2007-01-30 13:27:07.408 030 18154.17 74.94 52686.30 88888.00 2007-01-30 13:27:07.908 030 18154.21 74.96 52686.29 88888.00 2007-01-30 13:27:08.408 030 18154.28 74.88 52686.37 88888.00 2007-01-30 13:27:08.908 030 18154.27 74.80 52686.30 88888.00 2007-01-30 13:27:09.408 030 18154.30 74.71 52686.18 88888.00 2007-01-30 13:27:09.908 030 18154.26 74.67 52686.20 88888.00 2007-01-30 13:27:10.408 030 18154.08 74.63 52686.31 88888.00 2007-01-30 13:27:10.908 030 18154.09 74.63 52686.32 88888.00 2007-01-30 13:27:11.408 030 18154.12 74.66 52686.23 88888.00 2007-01-30 13:27:11.908 030 18154.05 74.69 52686.12 88888.00 2007-01-30 13:27:12.408 030 18154.06 74.70 52686.17 88888.00 2007-01-30 13:27:12.908 030 18154.03 74.73 52686.18 88888.00 2007-01-30 13:27:13.408 030 18153.99 74.71 52686.22 88888.00 2007-01-30 13:27:13.908 030 18154.01 74.79 52686.23 88888.00 2007-01-30 13:27:14.408 030 18153.98 74.86 52686.22 88888.00 2007-01-30 13:27:14.908 030 18153.81 74.80 52686.13 88888.00 2007-01-30 13:27:15.408 030 18153.70 74.80 52686.16 88888.00 2007-01-30 13:27:15.908 030 18153.72 74.80 52686.29 88888.00 2007-01-30 13:27:16.408 030 18153.67 74.84 52686.34 88888.00 2007-01-30 13:27:16.908 030 18153.64 74.81 52686.41 88888.00 2007-01-30 13:27:17.408 030 18153.62 74.75 52686.37 88888.00 2007-01-30 13:27:17.908 030 18153.69 74.84 52686.39 88888.00 2007-01-30 13:27:18.408 030 18153.82 74.89 52686.42 88888.00 2007-01-30 13:27:18.908 030 18153.78 74.89 52686.39 88888.00 2007-01-30 13:27:19.408 030 18153.67 74.86 52686.32 88888.00 2007-01-30 13:27:19.908 030 18153.78 74.83 52686.42 88888.00 2007-01-30 13:27:20.408 030 18153.87 74.80 52686.49 88888.00 2007-01-30 13:27:20.908 030 18153.87 74.87 52686.43 88888.00 2007-01-30 13:27:21.408 030 18153.87 74.99 52686.25 88888.00 2007-01-30 13:27:21.908 030 18153.81 75.05 52686.27 88888.00 2007-01-30 13:27:22.408 030 18153.85 75.11 52686.39 88888.00 2007-01-30 13:27:22.908 030 18153.96 75.10 52686.41 88888.00 2007-01-30 13:27:23.408 030 18153.91 75.12 52686.48 88888.00 2007-01-30 13:27:23.908 030 18153.87 75.08 52686.47 88888.00 2007-01-30 13:27:24.408 030 18153.74 75.08 52686.50 88888.00 2007-01-30 13:27:24.908 030 18153.61 75.17 52686.48 88888.00 2007-01-30 13:27:25.408 030 18153.60 75.15 52686.38 88888.00 2007-01-30 13:27:25.908 030 18153.61 75.16 52686.41 88888.00 2007-01-30 13:27:26.408 030 18153.59 75.25 52686.52 88888.00 2007-01-30 13:27:26.908 030 18153.62 75.23 52686.55 88888.00 2007-01-30 13:27:27.408 030 18153.60 75.16 52686.51 88888.00 2007-01-30 13:27:27.908 030 18153.55 75.03 52686.51 88888.00 2007-01-30 13:27:28.408 030 18153.63 74.99 52686.47 88888.00 2007-01-30 13:27:28.908 030 18153.72 74.90 52686.50 88888.00 2007-01-30 13:27:29.408 030 18153.76 74.84 52686.41 88888.00 2007-01-30 13:27:29.908 030 18153.77 74.79 52686.46 88888.00 2007-01-30 13:27:30.408 030 18153.80 74.82 52686.39 88888.00 2007-01-30 13:27:30.908 030 18153.85 74.78 52686.27 88888.00 2007-01-30 13:27:31.408 030 18153.76 74.81 52686.22 88888.00 2007-01-30 13:27:31.908 030 18153.82 74.80 52686.19 88888.00 2007-01-30 13:27:32.408 030 18153.93 74.77 52686.15 88888.00 2007-01-30 13:27:32.908 030 18153.88 74.72 52686.20 88888.00 2007-01-30 13:27:33.408 030 18153.92 74.76 52686.24 88888.00 2007-01-30 13:27:33.908 030 18153.90 74.79 52686.24 88888.00 2007-01-30 13:27:34.408 030 18153.98 74.74 52686.22 88888.00 2007-01-30 13:27:34.908 030 18153.97 74.75 52686.24 88888.00 2007-01-30 13:27:35.408 030 18153.96 74.75 52686.24 88888.00 2007-01-30 13:27:35.908 030 18154.02 74.71 52686.15 88888.00 2007-01-30 13:27:36.408 030 18154.05 74.78 52686.13 88888.00 2007-01-30 13:27:36.908 030 18154.15 74.82 52686.10 88888.00 2007-01-30 13:27:37.408 030 18154.16 74.94 52686.18 88888.00 2007-01-30 13:27:37.908 030 18154.15 75.01 52686.26 88888.00 2007-01-30 13:27:38.408 030 18154.12 75.13 52686.30 88888.00 2007-01-30 13:27:38.908 030 18154.09 75.23 52686.37 88888.00 2007-01-30 13:27:39.408 030 18154.13 75.30 52686.38 88888.00 2007-01-30 13:27:39.908 030 18154.14 75.26 52686.29 88888.00 2007-01-30 13:27:40.408 030 18154.16 75.28 52686.19 88888.00 2007-01-30 13:27:40.908 030 18154.29 75.19 52686.05 88888.00 2007-01-30 13:27:41.408 030 18154.29 75.19 52686.15 88888.00 2007-01-30 13:27:41.908 030 18154.34 75.23 52686.15 88888.00 2007-01-30 13:27:42.408 030 18154.37 75.29 52686.20 88888.00 2007-01-30 13:27:42.908 030 18154.36 75.26 52686.27 88888.00 2007-01-30 13:27:43.408 030 18154.49 75.29 52686.39 88888.00 2007-01-30 13:27:43.908 030 18154.53 75.08 52686.32 88888.00 2007-01-30 13:27:44.408 030 18154.51 74.85 52686.23 88888.00 2007-01-30 13:27:44.908 030 18154.45 74.84 52686.17 88888.00 2007-01-30 13:27:45.408 030 18154.54 74.84 52686.18 88888.00 2007-01-30 13:27:45.908 030 18154.40 74.81 52686.24 88888.00 2007-01-30 13:27:46.408 030 18154.38 74.78 52686.29 88888.00 2007-01-30 13:27:46.908 030 18154.32 74.89 52686.35 88888.00 2007-01-30 13:27:47.408 030 18154.35 75.17 52686.38 88888.00 2007-01-30 13:27:47.908 030 18154.45 75.21 52686.30 88888.00 2007-01-30 13:27:48.408 030 18154.43 75.19 52686.26 88888.00 2007-01-30 13:27:48.908 030 18154.46 75.18 52686.20 88888.00 2007-01-30 13:27:49.408 030 18154.46 75.20 52686.18 88888.00 2007-01-30 13:27:49.908 030 18154.30 75.25 52686.22 88888.00 2007-01-30 13:27:50.408 030 18154.38 75.24 52686.29 88888.00 2007-01-30 13:27:50.908 030 18154.51 75.12 52686.31 88888.00 2007-01-30 13:27:51.408 030 18154.37 75.11 52686.24 88888.00 2007-01-30 13:27:51.908 030 18154.41 75.12 52686.16 88888.00 2007-01-30 13:27:52.408 030 18154.45 75.03 52686.24 88888.00 2007-01-30 13:27:52.908 030 18154.46 74.95 52686.35 88888.00 2007-01-30 13:27:53.408 030 18154.29 74.81 52686.31 88888.00 2007-01-30 13:27:53.908 030 18154.12 74.74 52686.19 88888.00 2007-01-30 13:27:54.408 030 18154.09 74.72 52686.23 88888.00 2007-01-30 13:27:54.908 030 18154.15 74.76 52686.32 88888.00 2007-01-30 13:27:55.408 030 18154.20 74.71 52686.30 88888.00 2007-01-30 13:27:55.908 030 18154.07 74.54 52686.15 88888.00 2007-01-30 13:27:56.408 030 18154.01 74.46 52686.11 88888.00 2007-01-30 13:27:56.908 030 18154.02 74.42 52686.16 88888.00 2007-01-30 13:27:57.408 030 18153.99 74.38 52686.18 88888.00 2007-01-30 13:27:57.908 030 18153.99 74.44 52686.02 88888.00 2007-01-30 13:27:58.408 030 18153.97 74.37 52685.91 88888.00 2007-01-30 13:27:58.908 030 18154.01 74.24 52685.90 88888.00 2007-01-30 13:27:59.408 030 18153.99 74.28 52685.82 88888.00 2007-01-30 13:27:59.908 030 18153.99 74.22 52685.84 88888.00 2007-01-30 13:28:00.408 030 18154.01 74.16 52685.83 88888.00 2007-01-30 13:28:00.908 030 18154.02 74.13 52685.80 88888.00 2007-01-30 13:28:01.408 030 18154.05 74.23 52685.91 88888.00 2007-01-30 13:28:01.908 030 18154.18 74.22 52685.90 88888.00 2007-01-30 13:28:02.408 030 18154.12 74.19 52685.81 88888.00 2007-01-30 13:28:02.908 030 18154.14 74.15 52685.77 88888.00 2007-01-30 13:28:03.408 030 18154.05 74.05 52685.76 88888.00 2007-01-30 13:28:03.908 030 18154.12 74.03 52685.66 88888.00 2007-01-30 13:28:04.408 030 18154.08 74.05 52685.58 88888.00 2007-01-30 13:28:04.908 030 18154.31 74.06 52685.65 88888.00 2007-01-30 13:28:05.408 030 18154.54 74.05 52685.68 88888.00 2007-01-30 13:28:05.908 030 18154.51 74.06 52685.73 88888.00 2007-01-30 13:28:06.408 030 18154.60 74.09 52685.81 88888.00 2007-01-30 13:28:06.908 030 18154.68 74.02 52685.82 88888.00 2007-01-30 13:28:07.408 030 18154.75 74.08 52685.77 88888.00 2007-01-30 13:28:07.908 030 18154.88 74.16 52685.73 88888.00 2007-01-30 13:28:08.408 030 18154.93 74.10 52685.62 88888.00 2007-01-30 13:28:08.908 030 18154.94 74.18 52685.57 88888.00 2007-01-30 13:28:09.408 030 18154.91 74.24 52685.57 88888.00 2007-01-30 13:28:09.908 030 18154.92 74.25 52685.60 88888.00 2007-01-30 13:28:10.408 030 18154.93 74.32 52685.72 88888.00 2007-01-30 13:28:10.908 030 18155.03 74.39 52685.80 88888.00 2007-01-30 13:28:11.405 030 18155.02 74.28 52685.71 88888.00 2007-01-30 13:28:11.905 030 18155.00 74.31 52685.68 88888.00 2007-01-30 13:28:12.405 030 18155.12 74.40 52685.57 88888.00 2007-01-30 13:28:12.905 030 18155.13 74.49 52685.57 88888.00 2007-01-30 13:28:13.405 030 18155.21 74.47 52685.58 88888.00 2007-01-30 13:28:13.905 030 18155.28 74.53 52685.54 88888.00 2007-01-30 13:28:14.405 030 18155.42 74.65 52685.52 88888.00 2007-01-30 13:28:14.905 030 18155.44 74.65 52685.59 88888.00 2007-01-30 13:28:15.405 030 18155.45 74.57 52685.62 88888.00 2007-01-30 13:28:15.905 030 18155.46 74.54 52685.62 88888.00 2007-01-30 13:28:16.405 030 18155.53 74.59 52685.60 88888.00 2007-01-30 13:28:16.905 030 18155.64 74.61 52685.54 88888.00 2007-01-30 13:28:17.405 030 18155.66 74.66 52685.43 88888.00 2007-01-30 13:28:17.905 030 18155.62 74.71 52685.54 88888.00 2007-01-30 13:28:18.405 030 18155.56 74.76 52685.59 88888.00 2007-01-30 13:28:18.905 030 18155.46 74.79 52685.62 88888.00 2007-01-30 13:28:19.405 030 18155.59 74.77 52685.66 88888.00 2007-01-30 13:28:19.905 030 18155.65 74.84 52685.74 88888.00 2007-01-30 13:28:20.405 030 18155.61 74.98 52685.76 88888.00 2007-01-30 13:28:20.905 030 18155.51 75.02 52685.66 88888.00 2007-01-30 13:28:21.405 030 18155.44 75.12 52685.64 88888.00 2007-01-30 13:28:21.905 030 18155.42 75.21 52685.71 88888.00 2007-01-30 13:28:22.405 030 18155.42 75.22 52685.79 88888.00 2007-01-30 13:28:22.905 030 18155.46 75.16 52685.77 88888.00 2007-01-30 13:28:23.405 030 18155.39 75.25 52685.89 88888.00 2007-01-30 13:28:23.905 030 18155.22 75.30 52685.92 88888.00 2007-01-30 13:28:24.405 030 18155.07 75.31 52685.89 88888.00 2007-01-30 13:28:24.905 030 18154.96 75.38 52685.85 88888.00 2007-01-30 13:28:25.405 030 18154.91 75.44 52685.85 88888.00 2007-01-30 13:28:25.905 030 18154.92 75.52 52685.82 88888.00 2007-01-30 13:28:26.405 030 18154.84 75.49 52685.73 88888.00 2007-01-30 13:28:26.905 030 18154.63 75.51 52685.64 88888.00 2007-01-30 13:28:27.405 030 18154.64 75.61 52685.66 88888.00 2007-01-30 13:28:27.905 030 18154.69 75.52 52685.83 88888.00 2007-01-30 13:28:28.405 030 18154.53 75.45 52686.00 88888.00 2007-01-30 13:28:28.905 030 18154.58 75.47 52686.01 88888.00 2007-01-30 13:28:29.405 030 18154.70 75.55 52686.12 88888.00 2007-01-30 13:28:29.905 030 18154.62 75.57 52686.20 88888.00 2007-01-30 13:28:30.405 030 18154.67 75.50 52686.13 88888.00 2007-01-30 13:28:30.905 030 18154.49 75.52 52686.06 88888.00 2007-01-30 13:28:31.405 030 18154.60 75.57 52686.08 88888.00 2007-01-30 13:28:31.905 030 18154.59 75.58 52686.00 88888.00 2007-01-30 13:28:32.405 030 18154.61 75.54 52685.93 88888.00 2007-01-30 13:28:32.905 030 18154.68 75.59 52685.87 88888.00 2007-01-30 13:28:33.405 030 18155.01 75.68 52685.74 88888.00 2007-01-30 13:28:33.905 030 18154.86 75.69 52685.84 88888.00 2007-01-30 13:28:34.405 030 18154.74 75.64 52685.92 88888.00 2007-01-30 13:28:34.905 030 18154.92 75.71 52685.90 88888.00 2007-01-30 13:28:35.405 030 18154.96 75.71 52685.84 88888.00 2007-01-30 13:28:35.905 030 18154.86 75.77 52685.81 88888.00 2007-01-30 13:28:36.405 030 18154.86 75.84 52685.89 88888.00 2007-01-30 13:28:36.905 030 18154.86 75.89 52685.84 88888.00 2007-01-30 13:28:37.405 030 18154.88 75.94 52685.81 88888.00 2007-01-30 13:28:37.905 030 18154.80 75.92 52685.81 88888.00 2007-01-30 13:28:38.405 030 18154.73 75.91 52685.81 88888.00 2007-01-30 13:28:38.905 030 18154.64 75.87 52685.88 88888.00 2007-01-30 13:28:39.405 030 18154.66 75.94 52685.97 88888.00 2007-01-30 13:28:39.905 030 18154.60 76.04 52685.94 88888.00 2007-01-30 13:28:40.405 030 18154.56 76.05 52685.80 88888.00 2007-01-30 13:28:40.905 030 18154.62 76.09 52685.80 88888.00 2007-01-30 13:28:41.405 030 18154.71 76.16 52685.71 88888.00 2007-01-30 13:28:41.905 030 18154.82 76.29 52685.76 88888.00 2007-01-30 13:28:42.405 030 18154.80 76.38 52685.57 88888.00 2007-01-30 13:28:42.905 030 18154.68 76.29 52685.54 88888.00 2007-01-30 13:28:43.405 030 18154.59 76.25 52685.68 88888.00 2007-01-30 13:28:43.905 030 18154.64 76.29 52685.70 88888.00 2007-01-30 13:28:44.405 030 18154.83 76.37 52685.65 88888.00 2007-01-30 13:28:44.905 030 18154.82 76.40 52685.65 88888.00 2007-01-30 13:28:45.405 030 18154.73 76.37 52685.68 88888.00 2007-01-30 13:28:45.905 030 18154.93 76.36 52685.85 88888.00 2007-01-30 13:28:46.405 030 18154.90 76.41 52685.80 88888.00 2007-01-30 13:28:46.905 030 18154.93 76.47 52685.81 88888.00 2007-01-30 13:28:47.405 030 18154.94 76.49 52685.96 88888.00 2007-01-30 13:28:47.905 030 18155.05 76.54 52685.99 88888.00 2007-01-30 13:28:48.405 030 18155.10 76.42 52685.76 88888.00 2007-01-30 13:28:48.905 030 18155.23 76.44 52685.71 88888.00 2007-01-30 13:28:49.405 030 18155.23 76.50 52685.61 88888.00 2007-01-30 13:28:49.905 030 18155.35 76.45 52685.73 88888.00 2007-01-30 13:28:50.405 030 18155.42 76.53 52685.77 88888.00 2007-01-30 13:28:50.905 030 18155.43 76.56 52685.82 88888.00 2007-01-30 13:28:51.405 030 18155.53 76.54 52685.80 88888.00 2007-01-30 13:28:51.905 030 18155.61 76.49 52685.83 88888.00 2007-01-30 13:28:52.405 030 18155.76 76.64 52685.84 88888.00 2007-01-30 13:28:52.905 030 18155.81 76.58 52685.94 88888.00 2007-01-30 13:28:53.405 030 18155.82 76.55 52685.95 88888.00 2007-01-30 13:28:53.905 030 18155.57 76.65 52685.89 88888.00 2007-01-30 13:28:54.405 030 18155.68 76.61 52685.93 88888.00 2007-01-30 13:28:54.905 030 18155.91 76.62 52685.81 88888.00 2007-01-30 13:28:55.405 030 18155.98 76.63 52685.82 88888.00 2007-01-30 13:28:55.905 030 18156.11 76.63 52685.87 88888.00 2007-01-30 13:28:56.405 030 18156.13 76.66 52685.95 88888.00 2007-01-30 13:28:56.905 030 18156.02 76.59 52685.85 88888.00 2007-01-30 13:28:57.405 030 18156.25 76.55 52685.80 88888.00 2007-01-30 13:28:57.905 030 18156.35 76.55 52685.78 88888.00 2007-01-30 13:28:58.405 030 18156.35 76.52 52685.78 88888.00 2007-01-30 13:28:58.905 030 18156.31 76.51 52685.80 88888.00 2007-01-30 13:28:59.405 030 18156.38 76.49 52685.78 88888.00 2007-01-30 13:28:59.905 030 18156.52 76.50 52685.81 88888.00 2007-01-30 13:29:00.405 030 18156.55 76.49 52685.81 88888.00 2007-01-30 13:29:00.905 030 18156.43 76.41 52685.92 88888.00 2007-01-30 13:29:01.405 030 18156.38 76.41 52685.91 88888.00 2007-01-30 13:29:01.905 030 18156.37 76.41 52685.89 88888.00 2007-01-30 13:29:02.405 030 18156.43 76.39 52685.77 88888.00 2007-01-30 13:29:02.905 030 18156.45 76.39 52685.82 88888.00 2007-01-30 13:29:03.405 030 18156.42 76.22 52685.91 88888.00 2007-01-30 13:29:03.905 030 18156.43 76.13 52685.92 88888.00 2007-01-30 13:29:04.405 030 18156.38 76.07 52686.06 88888.00 2007-01-30 13:29:04.905 030 18156.40 76.01 52685.99 88888.00 2007-01-30 13:29:05.405 030 18156.51 75.90 52686.03 88888.00 2007-01-30 13:29:05.905 030 18156.47 75.82 52685.92 88888.00 2007-01-30 13:29:06.405 030 18156.45 75.78 52685.83 88888.00 2007-01-30 13:29:06.905 030 18156.42 75.68 52685.89 88888.00 2007-01-30 13:29:07.405 030 18156.35 75.70 52685.90 88888.00 2007-01-30 13:29:07.905 030 18156.33 75.59 52685.89 88888.00 2007-01-30 13:29:08.405 030 18156.43 75.53 52685.80 88888.00 2007-01-30 13:29:08.905 030 18156.38 75.46 52685.83 88888.00 2007-01-30 13:29:09.405 030 18156.49 75.42 52685.73 88888.00 2007-01-30 13:29:09.905 030 18156.46 75.32 52685.79 88888.00 2007-01-30 13:29:10.405 030 18156.35 75.25 52685.71 88888.00 2007-01-30 13:29:10.905 030 18156.30 75.14 52685.62 88888.00 2007-01-30 13:29:11.405 030 18156.34 75.04 52685.55 88888.00 2007-01-30 13:29:11.905 030 18156.29 74.96 52685.57 88888.00 2007-01-30 13:29:12.405 030 18155.90 74.79 52685.60 88888.00 2007-01-30 13:29:12.905 030 18155.59 74.85 52685.52 88888.00 2007-01-30 13:29:13.405 030 18156.02 74.86 52685.41 88888.00 2007-01-30 13:29:13.905 030 18156.18 74.76 52685.54 88888.00 2007-01-30 13:29:14.405 030 18156.27 74.68 52685.47 88888.00 2007-01-30 13:29:14.905 030 18156.32 74.64 52685.44 88888.00 2007-01-30 13:29:15.405 030 18156.31 74.67 52685.35 88888.00 2007-01-30 13:29:15.905 030 18156.37 74.63 52685.31 88888.00 2007-01-30 13:29:16.405 030 18156.41 74.63 52685.27 88888.00 2007-01-30 13:29:16.905 030 18156.36 74.61 52685.33 88888.00 2007-01-30 13:29:17.405 030 18156.31 74.53 52685.29 88888.00 2007-01-30 13:29:17.905 030 18156.31 74.42 52685.18 88888.00 2007-01-30 13:29:18.405 030 18156.37 74.33 52685.19 88888.00 2007-01-30 13:29:18.905 030 18156.40 74.19 52685.22 88888.00 2007-01-30 13:29:19.405 030 18156.43 74.03 52685.12 88888.00 2007-01-30 13:29:19.905 030 18156.46 73.99 52685.06 88888.00 2007-01-30 13:29:20.405 030 18156.47 73.90 52684.98 88888.00 2007-01-30 13:29:20.905 030 18156.48 73.80 52684.96 88888.00 2007-01-30 13:29:21.405 030 18156.55 73.79 52684.97 88888.00 2007-01-30 13:29:21.905 030 18156.46 73.80 52684.87 88888.00 2007-01-30 13:29:22.405 030 18156.55 73.85 52684.79 88888.00 2007-01-30 13:29:22.905 030 18156.64 73.85 52684.90 88888.00 2007-01-30 13:29:23.405 030 18156.77 73.69 52684.94 88888.00 2007-01-30 13:29:23.905 030 18156.88 73.65 52684.92 88888.00 2007-01-30 13:29:24.405 030 18156.92 73.63 52684.85 88888.00 2007-01-30 13:29:24.905 030 18156.90 73.63 52684.78 88888.00 2007-01-30 13:29:25.405 030 18156.85 73.50 52684.78 88888.00 2007-01-30 13:29:25.905 030 18156.78 73.45 52684.79 88888.00 2007-01-30 13:29:26.405 030 18157.06 73.50 52684.81 88888.00 2007-01-30 13:29:26.905 030 18157.20 73.40 52684.76 88888.00 2007-01-30 13:29:27.405 030 18157.29 73.41 52684.83 88888.00 2007-01-30 13:29:27.905 030 18157.27 73.31 52684.80 88888.00 2007-01-30 13:29:28.405 030 18157.31 73.25 52684.69 88888.00 2007-01-30 13:29:28.905 030 18157.25 73.29 52684.75 88888.00 2007-01-30 13:29:29.405 030 18157.23 73.28 52684.81 88888.00 2007-01-30 13:29:29.905 030 18157.34 73.30 52684.86 88888.00 2007-01-30 13:29:30.405 030 18157.42 73.31 52684.87 88888.00 2007-01-30 13:29:30.905 030 18157.49 73.28 52684.84 88888.00 2007-01-30 13:29:31.405 030 18157.57 73.29 52684.80 88888.00 2007-01-30 13:29:31.905 030 18157.55 73.33 52684.91 88888.00 2007-01-30 13:29:32.405 030 18157.57 73.36 52684.85 88888.00 2007-01-30 13:29:32.905 030 18157.68 73.36 52684.79 88888.00 2007-01-30 13:29:33.405 030 18157.72 73.32 52684.81 88888.00 2007-01-30 13:29:33.905 030 18157.77 73.32 52684.78 88888.00 2007-01-30 13:29:34.405 030 18157.76 73.37 52684.89 88888.00 2007-01-30 13:29:34.905 030 18157.84 73.43 52685.01 88888.00 2007-01-30 13:29:35.405 030 18157.82 73.55 52685.15 88888.00 2007-01-30 13:29:35.905 030 18157.57 73.62 52685.08 88888.00 2007-01-30 13:29:36.405 030 18157.56 73.59 52685.06 88888.00 2007-01-30 13:29:36.905 030 18157.71 73.64 52685.00 88888.00 2007-01-30 13:29:37.405 030 18157.57 73.66 52684.94 88888.00 2007-01-30 13:29:37.905 030 18157.55 73.68 52684.99 88888.00 2007-01-30 13:29:38.405 030 18157.71 73.62 52684.87 88888.00 2007-01-30 13:29:38.905 030 18157.76 73.52 52684.88 88888.00 2007-01-30 13:29:39.405 030 18157.72 73.50 52684.92 88888.00 2007-01-30 13:29:39.905 030 18157.67 73.47 52684.89 88888.00 2007-01-30 13:29:40.405 030 18157.65 73.46 52684.91 88888.00 2007-01-30 13:29:40.905 030 18157.66 73.45 52684.90 88888.00 2007-01-30 13:29:41.405 030 18157.56 73.42 52684.88 88888.00 2007-01-30 13:29:41.905 030 18157.57 73.42 52684.98 88888.00 2007-01-30 13:29:42.405 030 18157.58 73.43 52685.09 88888.00 2007-01-30 13:29:42.905 030 18157.61 73.41 52684.87 88888.00 2007-01-30 13:29:43.405 030 18157.49 73.43 52684.95 88888.00 2007-01-30 13:29:43.905 030 18157.35 73.49 52685.01 88888.00 2007-01-30 13:29:44.405 030 18157.46 73.52 52684.99 88888.00 2007-01-30 13:29:44.905 030 18157.42 73.56 52685.10 88888.00 2007-01-30 13:29:45.405 030 18157.36 73.56 52685.07 88888.00 2007-01-30 13:29:45.905 030 18157.41 73.53 52685.09 88888.00 2007-01-30 13:29:46.405 030 18157.33 73.51 52685.07 88888.00 2007-01-30 13:29:46.905 030 18157.27 73.45 52685.18 88888.00 2007-01-30 13:29:47.405 030 18157.31 73.43 52685.10 88888.00 2007-01-30 13:29:47.905 030 18157.36 73.32 52684.94 88888.00 2007-01-30 13:29:48.405 030 18157.34 73.32 52684.88 88888.00 2007-01-30 13:29:48.905 030 18157.23 73.38 52684.78 88888.00 2007-01-30 13:29:49.405 030 18157.13 73.46 52684.78 88888.00 2007-01-30 13:29:49.905 030 18157.21 73.45 52684.83 88888.00 2007-01-30 13:29:50.405 030 18157.16 73.42 52684.91 88888.00 2007-01-30 13:29:50.905 030 18157.08 73.48 52684.94 88888.00 2007-01-30 13:29:51.405 030 18157.16 73.49 52684.99 88888.00 2007-01-30 13:29:51.905 030 18157.17 73.48 52684.94 88888.00 2007-01-30 13:29:52.405 030 18157.18 73.50 52684.92 88888.00 2007-01-30 13:29:52.905 030 18157.18 73.53 52684.96 88888.00 2007-01-30 13:29:53.405 030 18157.07 73.56 52684.98 88888.00 2007-01-30 13:29:53.905 030 18157.20 73.53 52684.90 88888.00 2007-01-30 13:29:54.405 030 18157.22 73.47 52684.79 88888.00 2007-01-30 13:29:54.905 030 18157.01 73.53 52684.77 88888.00 2007-01-30 13:29:55.405 030 18157.05 73.50 52684.78 88888.00 2007-01-30 13:29:55.905 030 18157.11 73.49 52684.86 88888.00 2007-01-30 13:29:56.405 030 18157.06 73.53 52684.83 88888.00 2007-01-30 13:29:56.905 030 18157.10 73.48 52684.79 88888.00 2007-01-30 13:29:57.405 030 18157.24 73.50 52684.90 88888.00 2007-01-30 13:29:57.905 030 18157.16 73.56 52684.85 88888.00 2007-01-30 13:29:58.405 030 18157.19 73.55 52684.80 88888.00 2007-01-30 13:29:58.905 030 18157.24 73.58 52684.88 88888.00 2007-01-30 13:29:59.405 030 18157.20 73.61 52684.92 88888.00 2007-01-30 13:29:59.905 030 18157.23 73.69 52684.90 88888.00 2007-01-30 13:30:00.405 030 18157.31 73.81 52684.96 88888.00 2007-01-30 13:30:00.905 030 18157.21 73.79 52684.96 88888.00 2007-01-30 13:30:01.405 030 18157.24 73.83 52684.98 88888.00 2007-01-30 13:30:01.905 030 18157.36 73.79 52684.98 88888.00 2007-01-30 13:30:02.405 030 18157.28 73.72 52684.89 88888.00 2007-01-30 13:30:02.905 030 18157.36 73.83 52684.87 88888.00 2007-01-30 13:30:03.405 030 18157.47 73.91 52685.00 88888.00 2007-01-30 13:30:03.905 030 18157.50 73.91 52684.97 88888.00 2007-01-30 13:30:04.405 030 18157.51 73.88 52684.77 88888.00 2007-01-30 13:30:04.905 030 18157.65 73.81 52684.79 88888.00 2007-01-30 13:30:05.405 030 18157.76 73.78 52684.80 88888.00 2007-01-30 13:30:05.905 030 18157.90 73.82 52684.71 88888.00 2007-01-30 13:30:06.405 030 18158.04 73.85 52684.80 88888.00 2007-01-30 13:30:06.905 030 18158.00 73.87 52684.92 88888.00 2007-01-30 13:30:07.405 030 18158.03 73.94 52684.92 88888.00 2007-01-30 13:30:07.905 030 18158.01 74.01 52684.97 88888.00 2007-01-30 13:30:08.405 030 18158.06 74.03 52684.84 88888.00 2007-01-30 13:30:08.905 030 18158.07 74.08 52684.85 88888.00 2007-01-30 13:30:09.405 030 18158.17 74.06 52684.87 88888.00 2007-01-30 13:30:09.905 030 18158.12 74.07 52684.86 88888.00 2007-01-30 13:30:10.405 030 18158.16 74.12 52684.89 88888.00 2007-01-30 13:30:10.905 030 18158.19 74.10 52684.89 88888.00 2007-01-30 13:30:11.405 030 18158.18 74.08 52684.77 88888.00 2007-01-30 13:30:11.905 030 18158.14 74.01 52684.72 88888.00 2007-01-30 13:30:12.405 030 18158.10 73.96 52684.71 88888.00 2007-01-30 13:30:12.905 030 18158.14 73.86 52684.72 88888.00 2007-01-30 13:30:13.405 030 18158.12 73.84 52684.68 88888.00 2007-01-30 13:30:13.905 030 18158.08 73.78 52684.62 88888.00 2007-01-30 13:30:14.405 030 18158.01 73.82 52684.67 88888.00 2007-01-30 13:30:14.905 030 18157.98 73.85 52684.76 88888.00 2007-01-30 13:30:15.405 030 18157.92 73.82 52684.74 88888.00 2007-01-30 13:30:15.905 030 18157.85 73.70 52684.87 88888.00 2007-01-30 13:30:16.405 030 18157.77 73.65 52684.88 88888.00 2007-01-30 13:30:16.905 030 18157.77 73.67 52684.81 88888.00 2007-01-30 13:30:17.405 030 18157.73 73.62 52684.73 88888.00 2007-01-30 13:30:17.905 030 18157.71 73.57 52684.75 88888.00 2007-01-30 13:30:18.405 030 18157.56 73.50 52684.85 88888.00 2007-01-30 13:30:18.905 030 18157.43 73.39 52684.76 88888.00 2007-01-30 13:30:19.405 030 18157.40 73.42 52684.75 88888.00 2007-01-30 13:30:19.905 030 18157.46 73.40 52684.61 88888.00 2007-01-30 13:30:20.405 030 18157.33 73.36 52684.43 88888.00 2007-01-30 13:30:20.905 030 18157.34 73.35 52684.52 88888.00 2007-01-30 13:30:21.405 030 18157.24 73.29 52684.62 88888.00 2007-01-30 13:30:21.905 030 18157.23 73.28 52684.63 88888.00 2007-01-30 13:30:22.405 030 18157.13 73.30 52684.61 88888.00 2007-01-30 13:30:22.905 030 18157.24 73.25 52684.54 88888.00 2007-01-30 13:30:23.405 030 18157.33 73.23 52684.54 88888.00 2007-01-30 13:30:23.905 030 18157.36 73.20 52684.60 88888.00 2007-01-30 13:30:24.405 030 18157.25 73.15 52684.63 88888.00 2007-01-30 13:30:24.905 030 18157.29 73.03 52684.63 88888.00 2007-01-30 13:30:25.405 030 18157.12 72.99 52684.62 88888.00 2007-01-30 13:30:25.905 030 18157.08 72.98 52684.53 88888.00 2007-01-30 13:30:26.405 030 18157.02 72.94 52684.43 88888.00 2007-01-30 13:30:26.905 030 18157.02 72.92 52684.45 88888.00 2007-01-30 13:30:27.405 030 18157.01 72.82 52684.58 88888.00 2007-01-30 13:30:27.905 030 18156.89 72.71 52684.55 88888.00 2007-01-30 13:30:28.405 030 18156.84 72.58 52684.43 88888.00 2007-01-30 13:30:28.905 030 18156.79 72.48 52684.46 88888.00 2007-01-30 13:30:29.405 030 18156.90 72.37 52684.28 88888.00 2007-01-30 13:30:29.905 030 18156.92 72.33 52684.32 88888.00 2007-01-30 13:30:30.405 030 18156.86 72.19 52684.40 88888.00 2007-01-30 13:30:30.905 030 18157.00 72.14 52684.31 88888.00 2007-01-30 13:30:31.405 030 18156.89 72.07 52684.13 88888.00 2007-01-30 13:30:31.905 030 18156.84 71.95 52684.14 88888.00 2007-01-30 13:30:32.405 030 18156.89 71.90 52684.14 88888.00 2007-01-30 13:30:32.905 030 18156.92 71.87 52684.15 88888.00 2007-01-30 13:30:33.405 030 18156.87 71.80 52684.10 88888.00 2007-01-30 13:30:33.905 030 18156.82 71.77 52684.06 88888.00 2007-01-30 13:30:34.405 030 18156.92 71.81 52684.14 88888.00 2007-01-30 13:30:34.905 030 18156.98 71.79 52684.05 88888.00 2007-01-30 13:30:35.405 030 18156.96 71.64 52684.04 88888.00 2007-01-30 13:30:35.905 030 18156.89 71.56 52683.93 88888.00 2007-01-30 13:30:36.405 030 18156.82 71.51 52683.87 88888.00 2007-01-30 13:30:36.905 030 18156.84 71.51 52683.91 88888.00 2007-01-30 13:30:37.405 030 18156.96 71.54 52683.94 88888.00 2007-01-30 13:30:37.905 030 18157.03 71.61 52684.00 88888.00 2007-01-30 13:30:38.405 030 18157.13 71.70 52683.95 88888.00 2007-01-30 13:30:38.905 030 18157.28 71.70 52683.98 88888.00 2007-01-30 13:30:39.405 030 18157.24 71.65 52683.97 88888.00 2007-01-30 13:30:39.905 030 18157.20 71.71 52683.87 88888.00 2007-01-30 13:30:40.405 030 18157.23 71.66 52683.85 88888.00 2007-01-30 13:30:40.905 030 18157.25 71.67 52683.85 88888.00 2007-01-30 13:30:41.405 030 18157.27 71.67 52683.87 88888.00 2007-01-30 13:30:41.905 030 18157.38 71.59 52683.85 88888.00 2007-01-30 13:30:42.405 030 18157.36 71.55 52683.81 88888.00 2007-01-30 13:30:42.905 030 18157.45 71.50 52683.83 88888.00 2007-01-30 13:30:43.405 030 18157.58 71.47 52683.79 88888.00 2007-01-30 13:30:43.905 030 18157.74 71.36 52683.70 88888.00 2007-01-30 13:30:44.405 030 18157.78 71.39 52683.72 88888.00 2007-01-30 13:30:44.905 030 18157.73 71.50 52683.79 88888.00 2007-01-30 13:30:45.405 030 18157.75 71.50 52683.71 88888.00 2007-01-30 13:30:45.905 030 18157.77 71.52 52683.75 88888.00 2007-01-30 13:30:46.405 030 18157.79 71.45 52683.74 88888.00 2007-01-30 13:30:46.905 030 18157.76 71.43 52683.68 88888.00 2007-01-30 13:30:47.405 030 18157.79 71.45 52683.63 88888.00 2007-01-30 13:30:47.905 030 18157.90 71.38 52683.68 88888.00 2007-01-30 13:30:48.405 030 18158.01 71.45 52683.57 88888.00 2007-01-30 13:30:48.905 030 18158.06 71.35 52683.52 88888.00 2007-01-30 13:30:49.405 030 18157.97 71.21 52683.48 88888.00 2007-01-30 13:30:49.905 030 18157.92 71.11 52683.51 88888.00 2007-01-30 13:30:50.405 030 18157.93 71.08 52683.50 88888.00 2007-01-30 13:30:50.905 030 18157.79 70.94 52683.44 88888.00 2007-01-30 13:30:51.405 030 18157.74 70.91 52683.39 88888.00 2007-01-30 13:30:51.905 030 18157.74 70.91 52683.47 88888.00 2007-01-30 13:30:52.405 030 18157.63 70.98 52683.45 88888.00 2007-01-30 13:30:52.905 030 18157.57 70.95 52683.52 88888.00 2007-01-30 13:30:53.405 030 18157.56 70.92 52683.62 88888.00 2007-01-30 13:30:53.905 030 18157.64 70.83 52683.61 88888.00 2007-01-30 13:30:54.405 030 18157.71 70.81 52683.61 88888.00 2007-01-30 13:30:54.905 030 18157.79 70.88 52683.70 88888.00 2007-01-30 13:30:55.405 030 18157.75 70.86 52683.65 88888.00 2007-01-30 13:30:55.905 030 18157.68 70.84 52683.60 88888.00 2007-01-30 13:30:56.405 030 18157.60 70.76 52683.57 88888.00 2007-01-30 13:30:56.905 030 18157.43 70.72 52683.45 88888.00 2007-01-30 13:30:57.405 030 18157.51 70.57 52683.48 88888.00 2007-01-30 13:30:57.905 030 18157.46 70.55 52683.41 88888.00 2007-01-30 13:30:58.405 030 18157.35 70.53 52683.48 88888.00 2007-01-30 13:30:58.905 030 18157.47 70.53 52683.57 88888.00 2007-01-30 13:30:59.405 030 18157.45 70.49 52683.62 88888.00 2007-01-30 13:30:59.905 030 18157.29 70.49 52683.55 88888.00 2007-01-30 13:31:00.405 030 18157.13 70.49 52683.48 88888.00 2007-01-30 13:31:00.905 030 18157.10 70.39 52683.39 88888.00 2007-01-30 13:31:01.405 030 18157.03 70.30 52683.40 88888.00 2007-01-30 13:31:01.905 030 18157.00 70.20 52683.48 88888.00 2007-01-30 13:31:02.405 030 18156.96 70.12 52683.36 88888.00 2007-01-30 13:31:02.905 030 18157.03 70.08 52683.40 88888.00 2007-01-30 13:31:03.405 030 18156.99 70.07 52683.36 88888.00 2007-01-30 13:31:03.905 030 18157.02 69.94 52683.30 88888.00 2007-01-30 13:31:04.405 030 18157.02 69.83 52683.28 88888.00 2007-01-30 13:31:04.905 030 18156.82 69.72 52683.18 88888.00 2007-01-30 13:31:05.405 030 18156.68 69.76 52683.22 88888.00 2007-01-30 13:31:05.905 030 18156.58 69.70 52683.26 88888.00 2007-01-30 13:31:06.405 030 18156.53 69.58 52683.15 88888.00 2007-01-30 13:31:06.905 030 18156.52 69.51 52683.03 88888.00 2007-01-30 13:31:07.405 030 18156.56 69.54 52683.02 88888.00 2007-01-30 13:31:07.905 030 18156.52 69.52 52682.99 88888.00 2007-01-30 13:31:08.405 030 18156.46 69.54 52682.99 88888.00 2007-01-30 13:31:08.905 030 18156.51 69.48 52682.90 88888.00 2007-01-30 13:31:09.405 030 18156.57 69.48 52682.91 88888.00 2007-01-30 13:31:09.905 030 18156.69 69.50 52682.81 88888.00 2007-01-30 13:31:10.405 030 18156.75 69.52 52682.72 88888.00 2007-01-30 13:31:10.905 030 18156.86 69.55 52682.72 88888.00 2007-01-30 13:31:11.405 030 18156.96 69.56 52682.77 88888.00 2007-01-30 13:31:11.905 030 18156.98 69.53 52682.81 88888.00 2007-01-30 13:31:12.405 030 18156.86 69.48 52682.84 88888.00 2007-01-30 13:31:12.905 030 18156.86 69.46 52682.82 88888.00 2007-01-30 13:31:13.405 030 18156.97 69.40 52682.75 88888.00 2007-01-30 13:31:13.905 030 18157.09 69.43 52682.67 88888.00 2007-01-30 13:31:14.405 030 18157.02 69.48 52682.67 88888.00 2007-01-30 13:31:14.905 030 18157.13 69.38 52682.68 88888.00 2007-01-30 13:31:15.405 030 18157.10 69.36 52682.67 88888.00 2007-01-30 13:31:15.905 030 18157.03 69.31 52682.55 88888.00 2007-01-30 13:31:16.405 030 18157.12 69.24 52682.54 88888.00 2007-01-30 13:31:16.905 030 18157.09 69.33 52682.52 88888.00 2007-01-30 13:31:17.405 030 18157.01 69.26 52682.48 88888.00 2007-01-30 13:31:17.905 030 18157.00 69.28 52682.48 88888.00 2007-01-30 13:31:18.405 030 18156.98 69.34 52682.51 88888.00 2007-01-30 13:31:18.905 030 18156.96 69.38 52682.42 88888.00 2007-01-30 13:31:19.405 030 18156.97 69.32 52682.47 88888.00 2007-01-30 13:31:19.905 030 18156.99 69.19 52682.55 88888.00 2007-01-30 13:31:20.405 030 18157.14 69.20 52682.62 88888.00 2007-01-30 13:31:20.905 030 18157.18 69.26 52682.62 88888.00 2007-01-30 13:31:21.405 030 18157.14 69.26 52682.65 88888.00 2007-01-30 13:31:21.905 030 18157.25 69.26 52682.68 88888.00 2007-01-30 13:31:22.405 030 18157.33 69.35 52682.60 88888.00 2007-01-30 13:31:22.905 030 18157.34 69.37 52682.57 88888.00 2007-01-30 13:31:23.405 030 18157.42 69.38 52682.54 88888.00 2007-01-30 13:31:23.905 030 18157.39 69.34 52682.55 88888.00 2007-01-30 13:31:24.405 030 18157.36 69.22 52682.60 88888.00 2007-01-30 13:31:24.905 030 18157.36 69.14 52682.62 88888.00 2007-01-30 13:31:25.405 030 18157.32 69.07 52682.58 88888.00 2007-01-30 13:31:25.905 030 18157.28 69.05 52682.56 88888.00 2007-01-30 13:31:26.405 030 18157.30 69.00 52682.58 88888.00 2007-01-30 13:31:26.905 030 18157.25 68.98 52682.62 88888.00 2007-01-30 13:31:27.405 030 18157.22 68.95 52682.59 88888.00 2007-01-30 13:31:27.905 030 18157.34 68.85 52682.64 88888.00 2007-01-30 13:31:28.405 030 18157.32 68.79 52682.58 88888.00 2007-01-30 13:31:28.905 030 18157.28 68.70 52682.60 88888.00 2007-01-30 13:31:29.405 030 18157.31 68.64 52682.60 88888.00 2007-01-30 13:31:29.905 030 18157.31 68.54 52682.62 88888.00 2007-01-30 13:31:30.405 030 18157.29 68.54 52682.62 88888.00 2007-01-30 13:31:30.905 030 18157.27 68.52 52682.58 88888.00 2007-01-30 13:31:31.405 030 18157.28 68.47 52682.59 88888.00 2007-01-30 13:31:31.905 030 18157.18 68.47 52682.64 88888.00 2007-01-30 13:31:32.405 030 18157.22 68.48 52682.64 88888.00 2007-01-30 13:31:32.905 030 18157.08 68.54 52682.57 88888.00 2007-01-30 13:31:33.405 030 18156.99 68.58 52682.63 88888.00 2007-01-30 13:31:33.905 030 18157.00 68.63 52682.63 88888.00 2007-01-30 13:31:34.405 030 18156.97 68.69 52682.57 88888.00 2007-01-30 13:31:34.905 030 18156.84 68.71 52682.44 88888.00 2007-01-30 13:31:35.405 030 18156.74 68.63 52682.39 88888.00 2007-01-30 13:31:35.905 030 18156.82 68.64 52682.43 88888.00 2007-01-30 13:31:36.405 030 18156.76 68.61 52682.35 88888.00 2007-01-30 13:31:36.905 030 18156.85 68.61 52682.25 88888.00 2007-01-30 13:31:37.405 030 18156.89 68.68 52682.12 88888.00 2007-01-30 13:31:37.905 030 18156.70 68.59 52682.11 88888.00 2007-01-30 13:31:38.405 030 18156.76 68.48 52682.22 88888.00 2007-01-30 13:31:38.905 030 18156.86 68.43 52682.16 88888.00 2007-01-30 13:31:39.405 030 18156.82 68.48 52682.14 88888.00 2007-01-30 13:31:39.905 030 18156.80 68.48 52682.24 88888.00 2007-01-30 13:31:40.405 030 18156.98 68.40 52682.23 88888.00 2007-01-30 13:31:40.905 030 18156.96 68.47 52682.20 88888.00 2007-01-30 13:31:41.405 030 18156.75 68.45 52682.21 88888.00 2007-01-30 13:31:41.905 030 18156.65 68.45 52682.33 88888.00 2007-01-30 13:31:42.405 030 18156.59 68.48 52682.36 88888.00 2007-01-30 13:31:42.905 030 18156.48 68.45 52682.30 88888.00 2007-01-30 13:31:43.405 030 18156.51 68.57 52682.21 88888.00 2007-01-30 13:31:43.905 030 18156.63 68.56 52682.21 88888.00 2007-01-30 13:31:44.405 030 18156.64 68.49 52682.42 88888.00 2007-01-30 13:31:44.905 030 18156.73 68.47 52682.54 88888.00 2007-01-30 13:31:45.405 030 18156.82 68.52 52682.40 88888.00 2007-01-30 13:31:45.905 030 18156.69 68.51 52682.28 88888.00 2007-01-30 13:31:46.405 030 18156.75 68.58 52682.25 88888.00 2007-01-30 13:31:46.905 030 18156.63 68.51 52682.19 88888.00 2007-01-30 13:31:47.405 030 18156.59 68.53 52682.29 88888.00 2007-01-30 13:31:47.905 030 18156.59 68.55 52682.33 88888.00 2007-01-30 13:31:48.405 030 18156.66 68.52 52682.42 88888.00 2007-01-30 13:31:48.905 030 18156.67 68.50 52682.39 88888.00 2007-01-30 13:31:49.405 030 18156.67 68.47 52682.46 88888.00 2007-01-30 13:31:49.905 030 18156.64 68.43 52682.43 88888.00 2007-01-30 13:31:50.405 030 18156.45 68.47 52682.42 88888.00 2007-01-30 13:31:50.905 030 18156.58 68.47 52682.40 88888.00 2007-01-30 13:31:51.405 030 18156.69 68.49 52682.37 88888.00 2007-01-30 13:31:51.905 030 18156.66 68.52 52682.21 88888.00 2007-01-30 13:31:52.405 030 18156.67 68.45 52682.32 88888.00 2007-01-30 13:31:52.905 030 18156.69 68.31 52682.31 88888.00 2007-01-30 13:31:53.405 030 18156.66 68.30 52682.24 88888.00 2007-01-30 13:31:53.905 030 18156.66 68.43 52682.18 88888.00 2007-01-30 13:31:54.405 030 18156.66 68.43 52682.16 88888.00 2007-01-30 13:31:54.905 030 18156.59 68.43 52682.25 88888.00 2007-01-30 13:31:55.405 030 18156.64 68.54 52682.35 88888.00 2007-01-30 13:31:55.905 030 18156.64 68.53 52682.48 88888.00 2007-01-30 13:31:56.405 030 18156.55 68.46 52682.49 88888.00 2007-01-30 13:31:56.905 030 18156.53 68.45 52682.33 88888.00 2007-01-30 13:31:57.405 030 18156.67 68.52 52682.31 88888.00 2007-01-30 13:31:57.905 030 18156.69 68.50 52682.19 88888.00 2007-01-30 13:31:58.405 030 18156.60 68.41 52682.25 88888.00 2007-01-30 13:31:58.905 030 18156.59 68.37 52682.35 88888.00 2007-01-30 13:31:59.405 030 18156.59 68.34 52682.39 88888.00 2007-01-30 13:31:59.905 030 18156.63 68.30 52682.40 88888.00 2007-01-30 13:32:00.405 030 18156.66 68.31 52682.32 88888.00 2007-01-30 13:32:00.905 030 18156.65 68.32 52682.22 88888.00 2007-01-30 13:32:01.405 030 18156.71 68.31 52682.22 88888.00 2007-01-30 13:32:01.905 030 18156.69 68.26 52682.26 88888.00 2007-01-30 13:32:02.405 030 18156.65 68.32 52682.39 88888.00 2007-01-30 13:32:02.905 030 18156.63 68.23 52682.49 88888.00 2007-01-30 13:32:03.405 030 18156.63 68.10 52682.44 88888.00 2007-01-30 13:32:03.905 030 18156.73 68.03 52682.44 88888.00 2007-01-30 13:32:04.405 030 18156.60 68.05 52682.47 88888.00 2007-01-30 13:32:04.905 030 18156.66 68.00 52682.48 88888.00 2007-01-30 13:32:05.405 030 18156.77 68.02 52682.54 88888.00 2007-01-30 13:32:05.905 030 18156.71 68.06 52682.55 88888.00 2007-01-30 13:32:06.405 030 18156.86 68.05 52682.65 88888.00 2007-01-30 13:32:06.905 030 18156.85 68.05 52682.64 88888.00 2007-01-30 13:32:07.405 030 18156.95 68.03 52682.49 88888.00 2007-01-30 13:32:07.905 030 18157.00 67.96 52682.43 88888.00 2007-01-30 13:32:08.405 030 18157.09 67.83 52682.25 88888.00 2007-01-30 13:32:08.905 030 18157.11 67.84 52682.37 88888.00 2007-01-30 13:32:09.405 030 18157.09 67.85 52682.48 88888.00 2007-01-30 13:32:09.905 030 18157.05 67.85 52682.43 88888.00 2007-01-30 13:32:10.405 030 18156.94 67.79 52682.54 88888.00 2007-01-30 13:32:10.905 030 18157.02 67.74 52682.56 88888.00 2007-01-30 13:32:11.405 030 18157.01 67.65 52682.45 88888.00 2007-01-30 13:32:11.905 030 18157.17 67.58 52682.43 88888.00 2007-01-30 13:32:12.405 030 18157.28 67.52 52682.48 88888.00 2007-01-30 13:32:12.905 030 18157.28 67.49 52682.37 88888.00 2007-01-30 13:32:13.405 030 18157.31 67.42 52682.29 88888.00 2007-01-30 13:32:13.905 030 18157.27 67.33 52682.29 88888.00 2007-01-30 13:32:14.405 030 18157.28 67.34 52682.24 88888.00 2007-01-30 13:32:14.905 030 18157.21 67.25 52682.34 88888.00 2007-01-30 13:32:15.405 030 18157.22 67.15 52682.28 88888.00 2007-01-30 13:32:15.905 030 18157.21 67.05 52682.31 88888.00 2007-01-30 13:32:16.405 030 18157.23 67.01 52682.45 88888.00 2007-01-30 13:32:16.905 030 18157.28 67.04 52682.47 88888.00 2007-01-30 13:32:17.405 030 18157.33 67.03 52682.34 88888.00 2007-01-30 13:32:17.905 030 18157.40 67.04 52682.24 88888.00 2007-01-30 13:32:18.405 030 18157.44 67.08 52682.17 88888.00 2007-01-30 13:32:18.905 030 18157.47 67.10 52682.10 88888.00 2007-01-30 13:32:19.405 030 18157.38 67.15 52682.24 88888.00 2007-01-30 13:32:19.905 030 18157.36 67.10 52682.30 88888.00 2007-01-30 13:32:20.405 030 18157.34 67.12 52682.37 88888.00 2007-01-30 13:32:20.905 030 18157.34 67.05 52682.29 88888.00 2007-01-30 13:32:21.405 030 18157.34 67.02 52682.21 88888.00 2007-01-30 13:32:21.905 030 18157.30 67.05 52682.26 88888.00 2007-01-30 13:32:22.405 030 18157.32 67.05 52682.37 88888.00 2007-01-30 13:32:22.905 030 18157.45 67.01 52682.43 88888.00 2007-01-30 13:32:23.405 030 18157.39 66.95 52682.44 88888.00 2007-01-30 13:32:23.905 030 18157.30 66.90 52682.54 88888.00 2007-01-30 13:32:24.405 030 18157.28 67.00 52682.40 88888.00 2007-01-30 13:32:24.905 030 18157.27 66.94 52682.34 88888.00 2007-01-30 13:32:25.405 030 18157.21 66.95 52682.34 88888.00 2007-01-30 13:32:25.905 030 18157.16 67.06 52682.39 88888.00 2007-01-30 13:32:26.405 030 18157.17 67.04 52682.35 88888.00 2007-01-30 13:32:26.905 030 18157.10 66.94 52682.37 88888.00 2007-01-30 13:32:27.405 030 18157.09 66.77 52682.46 88888.00 2007-01-30 13:32:27.905 030 18157.16 66.76 52682.48 88888.00 2007-01-30 13:32:28.405 030 18157.07 66.82 52682.47 88888.00 2007-01-30 13:32:28.905 030 18157.03 66.89 52682.52 88888.00 2007-01-30 13:32:29.405 030 18157.05 66.80 52682.36 88888.00 2007-01-30 13:32:29.905 030 18157.05 66.88 52682.26 88888.00 2007-01-30 13:32:30.405 030 18157.11 66.97 52682.19 88888.00 2007-01-30 13:32:30.905 030 18157.08 67.04 52682.29 88888.00 2007-01-30 13:32:31.405 030 18157.12 67.03 52682.19 88888.00 2007-01-30 13:32:31.905 030 18156.96 66.99 52682.07 88888.00 2007-01-30 13:32:32.405 030 18156.81 66.97 52682.12 88888.00 2007-01-30 13:32:32.905 030 18156.73 66.91 52682.17 88888.00 2007-01-30 13:32:33.405 030 18156.69 66.96 52682.17 88888.00 2007-01-30 13:32:33.905 030 18156.60 67.04 52682.22 88888.00 2007-01-30 13:32:34.405 030 18156.77 67.08 52682.36 88888.00 2007-01-30 13:32:34.905 030 18156.75 67.11 52682.41 88888.00 2007-01-30 13:32:35.405 030 18156.69 67.11 52682.52 88888.00 2007-01-30 13:32:35.905 030 18156.68 67.23 52682.41 88888.00 2007-01-30 13:32:36.405 030 18156.64 67.28 52682.35 88888.00 2007-01-30 13:32:36.905 030 18156.57 67.24 52682.35 88888.00 2007-01-30 13:32:37.405 030 18156.51 67.24 52682.34 88888.00 2007-01-30 13:32:37.905 030 18156.63 67.32 52682.37 88888.00 2007-01-30 13:32:38.405 030 18156.60 67.31 52682.43 88888.00 2007-01-30 13:32:38.905 030 18156.51 67.29 52682.48 88888.00 2007-01-30 13:32:39.405 030 18156.57 67.30 52682.47 88888.00 2007-01-30 13:32:39.905 030 18156.64 67.31 52682.42 88888.00 2007-01-30 13:32:40.405 030 18156.64 67.29 52682.34 88888.00 2007-01-30 13:32:40.905 030 18156.67 67.31 52682.36 88888.00 2007-01-30 13:32:41.405 030 18156.71 67.32 52682.44 88888.00 2007-01-30 13:32:41.905 030 18156.73 67.23 52682.49 88888.00 2007-01-30 13:32:42.405 030 18156.69 67.15 52682.46 88888.00 2007-01-30 13:32:42.905 030 18156.58 67.10 52682.42 88888.00 2007-01-30 13:32:43.405 030 18156.60 67.11 52682.34 88888.00 2007-01-30 13:32:43.905 030 18156.66 67.17 52682.39 88888.00 2007-01-30 13:32:44.405 030 18156.69 67.19 52682.39 88888.00 2007-01-30 13:32:44.905 030 18156.66 67.19 52682.42 88888.00 2007-01-30 13:32:45.405 030 18156.47 67.20 52682.52 88888.00 2007-01-30 13:32:45.905 030 18156.54 67.20 52682.69 88888.00 2007-01-30 13:32:46.405 030 18156.52 67.12 52682.64 88888.00 2007-01-30 13:32:46.905 030 18156.45 67.07 52682.51 88888.00 2007-01-30 13:32:47.405 030 18156.47 67.03 52682.55 88888.00 2007-01-30 13:32:47.905 030 18156.49 67.02 52682.56 88888.00 2007-01-30 13:32:48.405 030 18156.58 67.03 52682.51 88888.00 2007-01-30 13:32:48.905 030 18156.45 67.04 52682.54 88888.00 2007-01-30 13:32:49.405 030 18156.47 67.11 52682.44 88888.00 2007-01-30 13:32:49.905 030 18156.46 67.08 52682.51 88888.00 2007-01-30 13:32:50.405 030 18156.58 67.11 52682.45 88888.00 2007-01-30 13:32:50.905 030 18156.58 67.12 52682.42 88888.00 2007-01-30 13:32:51.405 030 18156.54 67.07 52682.41 88888.00 2007-01-30 13:32:51.905 030 18156.52 67.00 52682.43 88888.00 2007-01-30 13:32:52.405 030 18156.54 66.95 52682.36 88888.00 2007-01-30 13:32:52.905 030 18156.45 67.02 52682.48 88888.00 2007-01-30 13:32:53.405 030 18156.35 67.08 52682.42 88888.00 2007-01-30 13:32:53.905 030 18156.35 67.07 52682.40 88888.00 2007-01-30 13:32:54.405 030 18156.41 66.99 52682.45 88888.00 2007-01-30 13:32:54.905 030 18156.43 66.95 52682.51 88888.00 2007-01-30 13:32:55.405 030 18156.46 66.89 52682.55 88888.00 2007-01-30 13:32:55.905 030 18156.43 66.81 52682.48 88888.00 2007-01-30 13:32:56.405 030 18156.46 66.81 52682.54 88888.00 2007-01-30 13:32:56.905 030 18156.53 66.82 52682.53 88888.00 2007-01-30 13:32:57.405 030 18156.60 66.90 52682.45 88888.00 2007-01-30 13:32:57.905 030 18156.56 66.82 52682.48 88888.00 2007-01-30 13:32:58.405 030 18156.67 66.74 52682.43 88888.00 2007-01-30 13:32:58.905 030 18156.71 66.71 52682.34 88888.00 2007-01-30 13:32:59.405 030 18156.59 66.57 52682.35 88888.00 2007-01-30 13:32:59.905 030 18156.62 66.62 52682.39 88888.00 2007-01-30 13:33:00.405 030 18156.75 66.63 52682.37 88888.00 2007-01-30 13:33:00.905 030 18156.73 66.64 52682.34 88888.00 2007-01-30 13:33:01.405 030 18156.64 66.66 52682.31 88888.00 2007-01-30 13:33:01.905 030 18156.58 66.62 52682.25 88888.00 2007-01-30 13:33:02.405 030 18156.58 66.56 52682.29 88888.00 2007-01-30 13:33:02.905 030 18156.58 66.54 52682.33 88888.00 2007-01-30 13:33:03.405 030 18156.62 66.53 52682.31 88888.00 2007-01-30 13:33:03.905 030 18156.62 66.47 52682.33 88888.00 2007-01-30 13:33:04.405 030 18156.60 66.43 52682.39 88888.00 2007-01-30 13:33:04.905 030 18156.67 66.37 52682.34 88888.00 2007-01-30 13:33:05.405 030 18156.57 66.37 52682.24 88888.00 2007-01-30 13:33:05.905 030 18156.52 66.35 52682.28 88888.00 2007-01-30 13:33:06.405 030 18156.52 66.32 52682.34 88888.00 2007-01-30 13:33:06.905 030 18156.58 66.34 52682.43 88888.00 2007-01-30 13:33:07.405 030 18156.48 66.31 52682.29 88888.00 2007-01-30 13:33:07.905 030 18156.46 66.17 52682.30 88888.00 2007-01-30 13:33:08.405 030 18156.44 66.11 52682.42 88888.00 2007-01-30 13:33:08.905 030 18156.40 66.21 52682.46 88888.00 2007-01-30 13:33:09.405 030 18156.36 66.19 52682.52 88888.00 2007-01-30 13:33:09.905 030 18156.37 66.11 52682.48 88888.00 2007-01-30 13:33:10.405 030 18156.34 66.11 52682.47 88888.00 2007-01-30 13:33:10.905 030 18156.29 66.11 52682.46 88888.00 2007-01-30 13:33:11.405 030 18156.15 66.10 52682.45 88888.00 2007-01-30 13:33:11.905 030 18156.27 66.06 52682.44 88888.00 2007-01-30 13:33:12.405 030 18156.41 66.03 52682.34 88888.00 2007-01-30 13:33:12.905 030 18156.43 66.02 52682.41 88888.00 2007-01-30 13:33:13.405 030 18156.33 65.96 52682.54 88888.00 2007-01-30 13:33:13.905 030 18156.23 65.96 52682.46 88888.00 2007-01-30 13:33:14.405 030 18156.31 65.98 52682.37 88888.00 2007-01-30 13:33:14.905 030 18156.37 65.95 52682.29 88888.00 2007-01-30 13:33:15.405 030 18156.33 65.92 52682.28 88888.00 2007-01-30 13:33:15.905 030 18156.25 65.98 52682.37 88888.00 2007-01-30 13:33:16.405 030 18156.36 65.85 52682.36 88888.00 2007-01-30 13:33:16.905 030 18156.33 65.80 52682.39 88888.00 2007-01-30 13:33:17.405 030 18156.35 65.79 52682.34 88888.00 2007-01-30 13:33:17.905 030 18156.46 65.75 52682.33 88888.00 2007-01-30 13:33:18.405 030 18156.34 65.83 52682.32 88888.00 2007-01-30 13:33:18.905 030 18156.31 65.81 52682.29 88888.00 2007-01-30 13:33:19.405 030 18156.24 65.82 52682.05 88888.00 2007-01-30 13:33:19.905 030 18156.18 65.86 52682.19 88888.00 2007-01-30 13:33:20.405 030 18156.15 65.81 52682.42 88888.00 2007-01-30 13:33:20.905 030 18156.03 65.78 52682.46 88888.00 2007-01-30 13:33:21.405 030 18156.12 65.78 52682.47 88888.00 2007-01-30 13:33:21.905 030 18156.02 65.81 52682.45 88888.00 2007-01-30 13:33:22.405 030 18155.95 65.80 52682.36 88888.00 2007-01-30 13:33:22.905 030 18156.00 65.84 52682.34 88888.00 2007-01-30 13:33:23.405 030 18155.86 65.82 52682.35 88888.00 2007-01-30 13:33:23.905 030 18155.92 65.83 52682.46 88888.00 2007-01-30 13:33:24.405 030 18156.01 65.82 52682.33 88888.00 2007-01-30 13:33:24.905 030 18155.99 65.76 52682.35 88888.00 2007-01-30 13:33:25.405 030 18155.93 65.75 52682.47 88888.00 2007-01-30 13:33:25.905 030 18155.98 65.77 52682.54 88888.00 2007-01-30 13:33:26.405 030 18156.06 65.79 52682.48 88888.00 2007-01-30 13:33:26.905 030 18155.99 65.81 52682.43 88888.00 2007-01-30 13:33:27.405 030 18155.99 65.67 52682.36 88888.00 2007-01-30 13:33:27.905 030 18155.98 65.66 52682.37 88888.00 2007-01-30 13:33:28.405 030 18155.97 65.68 52682.36 88888.00 2007-01-30 13:33:28.905 030 18156.09 65.73 52682.34 88888.00 2007-01-30 13:33:29.405 030 18156.12 65.63 52682.23 88888.00 2007-01-30 13:33:29.905 030 18156.20 65.56 52682.16 88888.00 2007-01-30 13:33:30.405 030 18156.23 65.56 52681.99 88888.00 2007-01-30 13:33:30.905 030 18156.04 65.48 52681.95 88888.00 2007-01-30 13:33:31.405 030 18155.94 65.44 52681.93 88888.00 2007-01-30 13:33:31.905 030 18155.95 65.32 52682.00 88888.00 2007-01-30 13:33:32.405 030 18155.65 65.35 52682.13 88888.00 2007-01-30 13:33:32.905 030 18155.91 65.32 52682.09 88888.00 2007-01-30 13:33:33.405 030 18156.16 65.37 52682.17 88888.00 2007-01-30 13:33:33.905 030 18156.10 65.31 52682.31 88888.00 2007-01-30 13:33:34.405 030 18156.18 65.34 52682.32 88888.00 2007-01-30 13:33:34.905 030 18156.16 65.34 52682.21 88888.00 2007-01-30 13:33:35.405 030 18156.10 65.32 52682.19 88888.00 2007-01-30 13:33:35.905 030 18156.23 65.19 52682.28 88888.00 2007-01-30 13:33:36.405 030 18155.81 65.15 52682.29 88888.00 2007-01-30 13:33:36.905 030 18155.46 65.22 52682.31 88888.00 2007-01-30 13:33:37.405 030 18155.44 65.20 52682.25 88888.00 2007-01-30 13:33:37.905 030 18155.79 65.07 52682.21 88888.00 2007-01-30 13:33:38.405 030 18155.98 65.02 52682.21 88888.00 2007-01-30 13:33:38.905 030 18156.00 65.00 52682.14 88888.00 2007-01-30 13:33:39.405 030 18156.08 64.96 52682.12 88888.00 2007-01-30 13:33:39.905 030 18156.16 64.95 52682.21 88888.00 2007-01-30 13:33:40.405 030 18156.14 64.92 52682.21 88888.00 2007-01-30 13:33:40.905 030 18156.06 64.87 52682.01 88888.00 2007-01-30 13:33:41.405 030 18156.13 64.89 52682.00 88888.00 2007-01-30 13:33:41.905 030 18156.20 64.92 52682.04 88888.00 2007-01-30 13:33:42.405 030 18156.24 64.89 52682.20 88888.00 2007-01-30 13:33:42.905 030 18156.32 64.79 52682.31 88888.00 2007-01-30 13:33:43.405 030 18156.27 64.76 52682.43 88888.00 2007-01-30 13:33:43.905 030 18156.31 64.78 52682.47 88888.00 2007-01-30 13:33:44.405 030 18156.32 64.75 52682.44 88888.00 2007-01-30 13:33:44.905 030 18156.30 64.81 52682.41 88888.00 2007-01-30 13:33:45.405 030 18156.30 64.83 52682.34 88888.00 2007-01-30 13:33:45.905 030 18156.22 64.73 52682.39 88888.00 2007-01-30 13:33:46.405 030 18156.24 64.74 52682.40 88888.00 2007-01-30 13:33:46.905 030 18156.00 64.86 52682.26 88888.00 2007-01-30 13:33:47.405 030 18156.06 64.78 52682.28 88888.00 2007-01-30 13:33:47.905 030 18156.18 64.73 52682.34 88888.00 2007-01-30 13:33:48.405 030 18155.77 64.71 52682.29 88888.00 2007-01-30 13:33:48.905 030 18155.46 64.59 52682.23 88888.00 2007-01-30 13:33:49.405 030 18155.42 64.54 52682.24 88888.00 2007-01-30 13:33:49.905 030 18155.40 64.56 52682.23 88888.00 2007-01-30 13:33:50.405 030 18155.40 64.58 52682.24 88888.00 2007-01-30 13:33:50.905 030 18155.50 64.63 52682.30 88888.00 2007-01-30 13:33:51.405 030 18155.92 64.55 52682.36 88888.00 2007-01-30 13:33:51.905 030 18156.05 64.59 52682.36 88888.00 2007-01-30 13:33:52.405 030 18155.61 64.62 52682.35 88888.00 2007-01-30 13:33:52.905 030 18155.46 64.59 52682.22 88888.00 2007-01-30 13:33:53.405 030 18155.65 64.76 52682.29 88888.00 2007-01-30 13:33:53.905 030 18155.73 64.78 52682.30 88888.00 2007-01-30 13:33:54.405 030 18155.75 64.72 52682.29 88888.00 2007-01-30 13:33:54.905 030 18155.68 64.63 52682.32 88888.00 2007-01-30 13:33:55.405 030 18155.53 64.67 52682.53 88888.00 2007-01-30 13:33:55.905 030 18155.45 64.71 52682.52 88888.00 2007-01-30 13:33:56.405 030 18155.45 64.76 52682.47 88888.00 2007-01-30 13:33:56.905 030 18155.48 64.80 52682.49 88888.00 2007-01-30 13:33:57.405 030 18155.51 64.88 52682.53 88888.00 2007-01-30 13:33:57.905 030 18155.46 64.89 52682.49 88888.00 2007-01-30 13:33:58.405 030 18155.42 64.82 52682.44 88888.00 2007-01-30 13:33:58.905 030 18155.42 64.80 52682.39 88888.00 2007-01-30 13:33:59.405 030 18155.47 64.79 52682.18 88888.00 2007-01-30 13:33:59.905 030 18155.48 64.76 52682.12 88888.00 2007-01-30 13:34:00.405 030 18155.44 64.79 52682.10 88888.00 2007-01-30 13:34:00.905 030 18155.37 64.84 52681.98 88888.00 2007-01-30 13:34:01.405 030 18155.24 64.84 52681.98 88888.00 2007-01-30 13:34:01.905 030 18155.17 64.89 52681.97 88888.00 2007-01-30 13:34:02.405 030 18155.33 64.79 52681.96 88888.00 2007-01-30 13:34:02.905 030 18155.39 64.79 52682.05 88888.00 2007-01-30 13:34:03.405 030 18155.27 64.76 52682.04 88888.00 2007-01-30 13:34:03.905 030 18155.21 64.79 52682.12 88888.00 2007-01-30 13:34:04.405 030 18155.19 64.77 52682.24 88888.00 2007-01-30 13:34:04.905 030 18155.05 64.74 52682.23 88888.00 2007-01-30 13:34:05.405 030 18154.92 64.62 52682.32 88888.00 2007-01-30 13:34:05.905 030 18155.00 64.65 52682.29 88888.00 2007-01-30 13:34:06.405 030 18155.08 64.72 52682.23 88888.00 2007-01-30 13:34:06.905 030 18155.06 64.73 52682.24 88888.00 2007-01-30 13:34:07.405 030 18155.10 64.72 52682.19 88888.00 2007-01-30 13:34:07.905 030 18155.15 64.59 52682.23 88888.00 2007-01-30 13:34:08.405 030 18155.22 64.52 52682.19 88888.00 2007-01-30 13:34:08.905 030 18155.24 64.46 52682.05 88888.00 2007-01-30 13:34:09.405 030 18155.33 64.54 52682.10 88888.00 2007-01-30 13:34:09.905 030 18155.22 64.64 52682.04 88888.00 2007-01-30 13:34:10.405 030 18155.19 64.61 52682.00 88888.00 2007-01-30 13:34:10.905 030 18155.21 64.64 52681.94 88888.00 2007-01-30 13:34:11.405 030 18155.27 64.57 52682.02 88888.00 2007-01-30 13:34:11.905 030 18155.33 64.52 52682.06 88888.00 2007-01-30 13:34:12.405 030 18155.40 64.57 52682.05 88888.00 2007-01-30 13:34:12.905 030 18155.42 64.50 52682.05 88888.00 2007-01-30 13:34:13.405 030 18155.43 64.46 52682.07 88888.00 2007-01-30 13:34:13.905 030 18155.45 64.49 52682.09 88888.00 2007-01-30 13:34:14.405 030 18155.44 64.46 52681.98 88888.00 2007-01-30 13:34:14.905 030 18155.48 64.50 52681.93 88888.00 2007-01-30 13:34:15.405 030 18155.48 64.50 52681.95 88888.00 2007-01-30 13:34:15.905 030 18155.57 64.47 52682.00 88888.00 2007-01-30 13:34:16.405 030 18155.59 64.46 52682.08 88888.00 2007-01-30 13:34:16.905 030 18155.62 64.46 52682.12 88888.00 2007-01-30 13:34:17.405 030 18155.59 64.51 52682.20 88888.00 2007-01-30 13:34:17.905 030 18155.57 64.44 52682.04 88888.00 2007-01-30 13:34:18.405 030 18155.48 64.40 52682.04 88888.00 2007-01-30 13:34:18.905 030 18155.32 64.38 52682.12 88888.00 2007-01-30 13:34:19.405 030 18155.29 64.37 52682.07 88888.00 2007-01-30 13:34:19.905 030 18155.33 64.32 52682.07 88888.00 2007-01-30 13:34:20.405 030 18155.34 64.28 52682.12 88888.00 2007-01-30 13:34:20.905 030 18155.43 64.24 52682.08 88888.00 2007-01-30 13:34:21.405 030 18155.46 64.31 52682.07 88888.00 2007-01-30 13:34:21.905 030 18155.47 64.34 52681.97 88888.00 2007-01-30 13:34:22.405 030 18155.46 64.32 52681.91 88888.00 2007-01-30 13:34:22.905 030 18155.54 64.23 52681.91 88888.00 2007-01-30 13:34:23.405 030 18155.50 64.20 52682.04 88888.00 2007-01-30 13:34:23.905 030 18155.57 64.20 52682.08 88888.00 2007-01-30 13:34:24.405 030 18155.61 64.28 52682.11 88888.00 2007-01-30 13:34:24.905 030 18155.62 64.36 52682.01 88888.00 2007-01-30 13:34:25.405 030 18155.69 64.40 52682.04 88888.00 2007-01-30 13:34:25.905 030 18155.73 64.36 52682.07 88888.00 2007-01-30 13:34:26.405 030 18155.88 64.33 52682.05 88888.00 2007-01-30 13:34:26.905 030 18155.88 64.33 52682.08 88888.00 2007-01-30 13:34:27.405 030 18155.83 64.35 52682.04 88888.00 2007-01-30 13:34:27.905 030 18155.82 64.35 52681.88 88888.00 2007-01-30 13:34:28.405 030 18155.77 64.37 52681.91 88888.00 2007-01-30 13:34:28.905 030 18155.77 64.38 52681.93 88888.00 2007-01-30 13:34:29.405 030 18155.83 64.37 52681.96 88888.00 2007-01-30 13:34:29.905 030 18155.82 64.41 52682.00 88888.00 2007-01-30 13:34:30.405 030 18155.70 64.45 52681.95 88888.00 2007-01-30 13:34:30.905 030 18155.66 64.41 52681.86 88888.00 2007-01-30 13:34:31.405 030 18155.77 64.34 52681.87 88888.00 2007-01-30 13:34:31.905 030 18155.87 64.32 52681.83 88888.00 2007-01-30 13:34:32.405 030 18155.87 64.29 52681.86 88888.00 2007-01-30 13:34:32.905 030 18155.93 64.30 52681.84 88888.00 2007-01-30 13:34:33.405 030 18155.89 64.38 52681.84 88888.00 2007-01-30 13:34:33.905 030 18155.76 64.33 52681.88 88888.00 2007-01-30 13:34:34.405 030 18155.64 64.29 52681.89 88888.00 2007-01-30 13:34:34.905 030 18155.71 64.24 52681.94 88888.00 2007-01-30 13:34:35.405 030 18155.67 64.18 52681.95 88888.00 2007-01-30 13:34:35.905 030 18155.55 64.09 52681.87 88888.00 2007-01-30 13:34:36.405 030 18155.68 63.99 52681.93 88888.00 2007-01-30 13:34:36.905 030 18155.82 63.91 52681.88 88888.00 2007-01-30 13:34:37.405 030 18155.81 63.82 52681.93 88888.00 2007-01-30 13:34:37.905 030 18155.82 63.74 52682.01 88888.00 2007-01-30 13:34:38.405 030 18155.83 63.69 52682.09 88888.00 2007-01-30 13:34:38.905 030 18155.90 63.66 52682.01 88888.00 2007-01-30 13:34:39.405 030 18155.90 63.57 52681.88 88888.00 2007-01-30 13:34:39.905 030 18155.94 63.52 52681.77 88888.00 2007-01-30 13:34:40.405 030 18155.94 63.54 52681.81 88888.00 2007-01-30 13:34:40.905 030 18155.95 63.55 52681.78 88888.00 2007-01-30 13:34:41.405 030 18155.97 63.48 52681.76 88888.00 2007-01-30 13:34:41.905 030 18155.87 63.41 52681.74 88888.00 2007-01-30 13:34:42.405 030 18155.87 63.40 52681.72 88888.00 2007-01-30 13:34:42.905 030 18155.90 63.44 52681.79 88888.00 2007-01-30 13:34:43.405 030 18155.80 63.45 52681.74 88888.00 2007-01-30 13:34:43.905 030 18155.64 63.44 52681.72 88888.00 2007-01-30 13:34:44.405 030 18155.57 63.36 52681.77 88888.00 2007-01-30 13:34:44.905 030 18155.68 63.36 52681.79 88888.00 2007-01-30 13:34:45.405 030 18155.70 63.41 52681.85 88888.00 2007-01-30 13:34:45.905 030 18155.70 63.43 52681.94 88888.00 2007-01-30 13:34:46.405 030 18155.71 63.45 52681.90 88888.00 2007-01-30 13:34:46.905 030 18155.66 63.47 52681.90 88888.00 2007-01-30 13:34:47.405 030 18155.70 63.39 52681.88 88888.00 2007-01-30 13:34:47.905 030 18155.73 63.34 52681.90 88888.00 2007-01-30 13:34:48.405 030 18155.79 63.36 52681.83 88888.00 2007-01-30 13:34:48.905 030 18155.83 63.22 52681.78 88888.00 2007-01-30 13:34:49.405 030 18155.69 63.20 52681.79 88888.00 2007-01-30 13:34:49.905 030 18155.72 63.13 52681.78 88888.00 2007-01-30 13:34:50.405 030 18155.66 63.09 52681.73 88888.00 2007-01-30 13:34:50.905 030 18155.68 63.15 52681.76 88888.00 2007-01-30 13:34:51.405 030 18155.68 63.09 52681.79 88888.00 2007-01-30 13:34:51.905 030 18155.71 63.08 52681.78 88888.00 2007-01-30 13:34:52.405 030 18155.67 63.06 52681.82 88888.00 2007-01-30 13:34:52.905 030 18155.67 63.16 52681.84 88888.00 2007-01-30 13:34:53.405 030 18155.61 63.11 52681.89 88888.00 2007-01-30 13:34:53.905 030 18155.68 63.16 52681.87 88888.00 2007-01-30 13:34:54.405 030 18155.78 63.23 52681.88 88888.00 2007-01-30 13:34:54.905 030 18155.75 63.24 52681.94 88888.00 2007-01-30 13:34:55.405 030 18155.62 63.13 52681.98 88888.00 2007-01-30 13:34:55.905 030 18155.67 63.13 52682.04 88888.00 2007-01-30 13:34:56.405 030 18155.58 63.13 52681.88 88888.00 2007-01-30 13:34:56.905 030 18155.50 63.10 52681.85 88888.00 2007-01-30 13:34:57.405 030 18155.64 63.15 52681.87 88888.00 2007-01-30 13:34:57.905 030 18155.81 63.13 52681.91 88888.00 2007-01-30 13:34:58.405 030 18155.81 63.06 52681.96 88888.00 2007-01-30 13:34:58.905 030 18155.73 63.06 52681.84 88888.00 2007-01-30 13:34:59.405 030 18155.77 63.09 52681.90 88888.00 2007-01-30 13:34:59.905 030 18155.78 63.09 52681.98 88888.00 2007-01-30 13:35:00.405 030 18155.67 63.10 52681.96 88888.00 2007-01-30 13:35:00.905 030 18155.61 63.09 52681.94 88888.00 2007-01-30 13:35:01.405 030 18155.64 63.09 52682.04 88888.00 2007-01-30 13:35:01.905 030 18155.64 62.96 52681.93 88888.00 2007-01-30 13:35:02.405 030 18155.67 62.84 52681.87 88888.00 2007-01-30 13:35:02.905 030 18155.62 62.85 52681.90 88888.00 2007-01-30 13:35:03.405 030 18155.51 62.84 52681.87 88888.00 2007-01-30 13:35:03.905 030 18155.58 62.86 52681.85 88888.00 2007-01-30 13:35:04.405 030 18155.69 62.86 52681.86 88888.00 2007-01-30 13:35:04.905 030 18155.69 62.79 52681.87 88888.00 2007-01-30 13:35:05.405 030 18155.55 62.82 52682.02 88888.00 2007-01-30 13:35:05.905 030 18155.43 62.74 52682.13 88888.00 2007-01-30 13:35:06.405 030 18155.46 62.67 52682.19 88888.00 2007-01-30 13:35:06.905 030 18155.67 62.68 52682.00 88888.00 2007-01-30 13:35:07.405 030 18155.69 62.78 52681.90 88888.00 2007-01-30 13:35:07.905 030 18155.65 62.87 52681.98 88888.00 2007-01-30 13:35:08.405 030 18155.66 62.89 52681.99 88888.00 2007-01-30 13:35:08.905 030 18155.56 62.94 52682.12 88888.00 2007-01-30 13:35:09.405 030 18155.45 62.99 52682.06 88888.00 2007-01-30 13:35:09.905 030 18155.54 62.92 52682.02 88888.00 2007-01-30 13:35:10.405 030 18155.60 62.88 52682.04 88888.00 2007-01-30 13:35:10.905 030 18155.64 62.84 52682.12 88888.00 2007-01-30 13:35:11.405 030 18155.69 62.83 52682.01 88888.00 2007-01-30 13:35:11.905 030 18155.73 62.80 52682.00 88888.00 2007-01-30 13:35:12.405 030 18155.66 62.76 52682.18 88888.00 2007-01-30 13:35:12.905 030 18155.77 62.74 52682.16 88888.00 2007-01-30 13:35:13.405 030 18155.70 62.77 52682.07 88888.00 2007-01-30 13:35:13.905 030 18155.60 62.78 52682.23 88888.00 2007-01-30 13:35:14.405 030 18155.80 62.80 52682.30 88888.00 2007-01-30 13:35:14.905 030 18155.90 62.73 52682.23 88888.00 2007-01-30 13:35:15.405 030 18155.84 62.61 52682.28 88888.00 2007-01-30 13:35:15.905 030 18155.75 62.53 52682.25 88888.00 2007-01-30 13:35:16.405 030 18155.67 62.48 52682.30 88888.00 2007-01-30 13:35:16.905 030 18155.67 62.50 52682.20 88888.00 2007-01-30 13:35:17.405 030 18155.72 62.47 52682.11 88888.00 2007-01-30 13:35:17.905 030 18155.61 62.43 52682.02 88888.00 2007-01-30 13:35:18.405 030 18155.62 62.40 52682.05 88888.00 2007-01-30 13:35:18.905 030 18155.70 62.30 52682.08 88888.00 2007-01-30 13:35:19.405 030 18155.77 62.18 52682.07 88888.00 2007-01-30 13:35:19.905 030 18155.86 62.17 52682.10 88888.00 2007-01-30 13:35:20.405 030 18155.79 62.23 52682.09 88888.00 2007-01-30 13:35:20.905 030 18155.76 62.12 52682.11 88888.00 2007-01-30 13:35:21.405 030 18155.65 62.12 52682.19 88888.00 2007-01-30 13:35:21.905 030 18155.64 62.07 52682.23 88888.00 2007-01-30 13:35:22.405 030 18155.57 61.97 52682.20 88888.00 2007-01-30 13:35:22.905 030 18155.49 61.90 52682.14 88888.00 2007-01-30 13:35:23.405 030 18155.50 61.82 52682.05 88888.00 2007-01-30 13:35:23.905 030 18155.42 61.71 52682.12 88888.00 2007-01-30 13:35:24.405 030 18155.38 61.78 52682.09 88888.00 2007-01-30 13:35:24.905 030 18155.29 61.80 52681.94 88888.00 2007-01-30 13:35:25.405 030 18155.35 61.71 52681.90 88888.00 2007-01-30 13:35:25.905 030 18155.37 61.68 52682.02 88888.00 2007-01-30 13:35:26.405 030 18155.35 61.79 52682.02 88888.00 2007-01-30 13:35:26.905 030 18155.37 61.83 52681.99 88888.00 2007-01-30 13:35:27.405 030 18155.28 61.75 52681.88 88888.00 2007-01-30 13:35:27.905 030 18155.14 61.73 52681.85 88888.00 2007-01-30 13:35:28.402 030 18155.13 61.69 52681.91 88888.00 2007-01-30 13:35:28.902 030 18155.19 61.57 52682.05 88888.00 2007-01-30 13:35:29.402 030 18155.02 61.52 52682.13 88888.00 2007-01-30 13:35:29.902 030 18155.01 61.46 52681.99 88888.00 2007-01-30 13:35:30.402 030 18155.01 61.46 52681.90 88888.00 2007-01-30 13:35:30.902 030 18154.96 61.50 52681.97 88888.00 2007-01-30 13:35:31.402 030 18154.91 61.48 52682.01 88888.00 2007-01-30 13:35:31.902 030 18154.89 61.50 52682.06 88888.00 2007-01-30 13:35:32.402 030 18154.83 61.47 52681.90 88888.00 2007-01-30 13:35:32.902 030 18154.79 61.51 52681.87 88888.00 2007-01-30 13:35:33.402 030 18154.72 61.49 52681.86 88888.00 2007-01-30 13:35:33.902 030 18154.62 61.43 52681.85 88888.00 2007-01-30 13:35:34.402 030 18154.59 61.45 52681.85 88888.00 2007-01-30 13:35:34.902 030 18154.54 61.47 52681.83 88888.00 2007-01-30 13:35:35.402 030 18154.58 61.51 52681.87 88888.00 2007-01-30 13:35:35.902 030 18154.49 61.48 52681.94 88888.00 2007-01-30 13:35:36.402 030 18154.42 61.41 52681.94 88888.00 2007-01-30 13:35:36.902 030 18154.18 61.38 52681.90 88888.00 2007-01-30 13:35:37.402 030 18154.21 61.42 52681.94 88888.00 2007-01-30 13:35:37.902 030 18154.36 61.41 52681.91 88888.00 2007-01-30 13:35:38.402 030 18154.23 61.41 52681.83 88888.00 2007-01-30 13:35:38.902 030 18154.13 61.42 52681.83 88888.00 2007-01-30 13:35:39.402 030 18154.09 61.38 52681.93 88888.00 2007-01-30 13:35:39.902 030 18154.16 61.42 52681.95 88888.00 2007-01-30 13:35:40.402 030 18154.08 61.42 52681.88 88888.00 2007-01-30 13:35:40.902 030 18153.87 61.48 52681.86 88888.00 2007-01-30 13:35:41.402 030 18153.70 61.54 52681.95 88888.00 2007-01-30 13:35:41.902 030 18153.62 61.62 52681.86 88888.00 2007-01-30 13:35:42.402 030 18153.71 61.65 52681.90 88888.00 2007-01-30 13:35:42.902 030 18153.60 61.62 52681.93 88888.00 2007-01-30 13:35:43.402 030 18153.53 61.66 52681.99 88888.00 2007-01-30 13:35:43.902 030 18153.51 61.73 52682.00 88888.00 2007-01-30 13:35:44.402 030 18153.54 61.74 52682.02 88888.00 2007-01-30 13:35:44.902 030 18153.61 61.68 52681.98 88888.00 2007-01-30 13:35:45.402 030 18153.71 61.69 52681.99 88888.00 2007-01-30 13:35:45.902 030 18153.76 61.63 52681.95 88888.00 2007-01-30 13:35:46.402 030 18153.81 61.62 52681.94 88888.00 2007-01-30 13:35:46.902 030 18153.63 61.69 52681.94 88888.00 2007-01-30 13:35:47.402 030 18153.58 61.72 52682.00 88888.00 2007-01-30 13:35:47.902 030 18153.63 61.80 52681.99 88888.00 2007-01-30 13:35:48.402 030 18153.73 61.75 52681.91 88888.00 2007-01-30 13:35:48.902 030 18153.77 61.77 52681.83 88888.00 2007-01-30 13:35:49.402 030 18153.80 61.81 52681.87 88888.00 2007-01-30 13:35:49.902 030 18153.65 61.80 52681.83 88888.00 2007-01-30 13:35:50.402 030 18153.75 61.75 52681.82 88888.00 2007-01-30 13:35:50.902 030 18153.75 61.70 52681.94 88888.00 2007-01-30 13:35:51.402 030 18153.69 61.71 52681.93 88888.00 2007-01-30 13:35:51.902 030 18153.65 61.66 52681.95 88888.00 2007-01-30 13:35:52.402 030 18153.62 61.66 52681.87 88888.00 2007-01-30 13:35:52.902 030 18153.59 61.72 52681.79 88888.00 2007-01-30 13:35:53.402 030 18153.66 61.76 52681.77 88888.00 2007-01-30 13:35:53.902 030 18153.71 61.73 52681.83 88888.00 2007-01-30 13:35:54.402 030 18153.67 61.77 52681.94 88888.00 2007-01-30 13:35:54.902 030 18153.63 61.78 52681.95 88888.00 2007-01-30 13:35:55.402 030 18153.63 61.82 52681.96 88888.00 2007-01-30 13:35:55.902 030 18153.64 61.92 52682.00 88888.00 2007-01-30 13:35:56.402 030 18153.59 61.94 52682.00 88888.00 2007-01-30 13:35:56.902 030 18153.48 61.95 52682.08 88888.00 2007-01-30 13:35:57.402 030 18153.50 61.96 52682.11 88888.00 2007-01-30 13:35:57.902 030 18153.59 61.94 52682.08 88888.00 2007-01-30 13:35:58.402 030 18153.64 61.89 52682.01 88888.00 2007-01-30 13:35:58.902 030 18153.76 61.89 52682.10 88888.00 2007-01-30 13:35:59.402 030 18153.61 61.90 52682.10 88888.00 2007-01-30 13:35:59.902 030 18153.72 61.92 52682.00 88888.00 2007-01-30 13:36:00.402 030 18153.80 61.86 52681.98 88888.00 2007-01-30 13:36:00.902 030 18153.80 61.84 52682.07 88888.00 2007-01-30 13:36:01.402 030 18153.82 61.84 52682.00 88888.00 2007-01-30 13:36:01.902 030 18153.83 61.81 52682.04 88888.00 2007-01-30 13:36:02.402 030 18153.85 61.79 52682.02 88888.00 2007-01-30 13:36:02.902 030 18153.97 61.75 52681.93 88888.00 2007-01-30 13:36:03.402 030 18153.92 61.78 52681.98 88888.00 2007-01-30 13:36:03.902 030 18153.98 61.79 52682.00 88888.00 2007-01-30 13:36:04.402 030 18154.04 61.86 52681.83 88888.00 2007-01-30 13:36:04.902 030 18154.13 61.85 52681.75 88888.00 2007-01-30 13:36:05.402 030 18154.03 61.90 52681.83 88888.00 2007-01-30 13:36:05.902 030 18154.01 61.97 52681.98 88888.00 2007-01-30 13:36:06.402 030 18153.99 62.03 52681.94 88888.00 2007-01-30 13:36:06.902 030 18154.03 62.07 52681.97 88888.00 2007-01-30 13:36:07.402 030 18154.05 62.03 52682.04 88888.00 2007-01-30 13:36:07.902 030 18153.90 62.05 52682.13 88888.00 2007-01-30 13:36:08.402 030 18153.94 62.08 52682.17 88888.00 2007-01-30 13:36:08.902 030 18154.05 62.11 52682.20 88888.00 2007-01-30 13:36:09.402 030 18154.09 62.14 52682.11 88888.00 2007-01-30 13:36:09.902 030 18154.04 62.17 52681.95 88888.00 2007-01-30 13:36:10.402 030 18154.03 62.17 52681.89 88888.00 2007-01-30 13:36:10.902 030 18153.98 62.07 52681.88 88888.00 2007-01-30 13:36:11.402 030 18154.01 62.04 52681.86 88888.00 2007-01-30 13:36:11.902 030 18154.04 62.03 52681.88 88888.00 2007-01-30 13:36:12.402 030 18153.96 61.98 52681.97 88888.00 2007-01-30 13:36:12.902 030 18153.92 62.07 52681.88 88888.00 2007-01-30 13:36:13.402 030 18153.90 62.07 52681.77 88888.00 2007-01-30 13:36:13.902 030 18153.82 61.96 52681.88 88888.00 2007-01-30 13:36:14.402 030 18153.72 61.87 52681.89 88888.00 2007-01-30 13:36:14.902 030 18153.65 61.92 52681.77 88888.00 2007-01-30 13:36:15.402 030 18153.56 61.99 52681.76 88888.00 2007-01-30 13:36:15.902 030 18153.48 61.99 52681.79 88888.00 2007-01-30 13:36:16.402 030 18153.52 62.09 52681.75 88888.00 2007-01-30 13:36:16.902 030 18153.38 62.09 52681.70 88888.00 2007-01-30 13:36:17.402 030 18153.30 62.11 52681.77 88888.00 2007-01-30 13:36:17.902 030 18153.30 62.20 52681.85 88888.00 2007-01-30 13:36:18.402 030 18153.22 62.13 52681.89 88888.00 2007-01-30 13:36:18.902 030 18153.00 62.21 52681.87 88888.00 2007-01-30 13:36:19.402 030 18152.93 62.17 52681.86 88888.00 2007-01-30 13:36:19.902 030 18152.91 62.08 52681.79 88888.00 2007-01-30 13:36:20.402 030 18152.82 62.20 52681.63 88888.00 2007-01-30 13:36:20.902 030 18152.80 62.23 52681.55 88888.00 2007-01-30 13:36:21.402 030 18152.74 62.22 52681.55 88888.00 2007-01-30 13:36:21.902 030 18152.68 62.26 52681.50 88888.00 2007-01-30 13:36:22.402 030 18152.57 62.23 52681.51 88888.00 2007-01-30 13:36:22.902 030 18152.43 62.14 52681.71 88888.00 2007-01-30 13:36:23.402 030 18152.32 62.20 52681.76 88888.00 2007-01-30 13:36:23.902 030 18152.20 62.17 52681.75 88888.00 2007-01-30 13:36:24.402 030 18152.23 62.18 52681.73 88888.00 2007-01-30 13:36:24.902 030 18152.17 62.25 52681.68 88888.00 2007-01-30 13:36:25.402 030 18152.10 62.19 52681.77 88888.00 2007-01-30 13:36:25.902 030 18151.96 62.14 52681.77 88888.00 2007-01-30 13:36:26.402 030 18151.85 62.20 52681.74 88888.00 2007-01-30 13:36:26.902 030 18151.86 62.26 52681.62 88888.00 2007-01-30 13:36:27.402 030 18151.90 62.31 52681.63 88888.00 2007-01-30 13:36:27.902 030 18151.87 62.30 52681.66 88888.00 2007-01-30 13:36:28.402 030 18151.74 62.33 52681.72 88888.00 2007-01-30 13:36:28.902 030 18151.76 62.42 52681.68 88888.00 2007-01-30 13:36:29.402 030 18151.92 62.48 52681.71 88888.00 2007-01-30 13:36:29.902 030 18151.85 62.45 52681.63 88888.00 2007-01-30 13:36:30.402 030 18151.76 62.47 52681.68 88888.00 2007-01-30 13:36:30.902 030 18151.90 62.49 52681.72 88888.00 2007-01-30 13:36:31.402 030 18151.90 62.47 52681.71 88888.00 2007-01-30 13:36:31.902 030 18151.81 62.43 52681.75 88888.00 2007-01-30 13:36:32.402 030 18151.88 62.37 52681.61 88888.00 2007-01-30 13:36:32.902 030 18152.01 62.34 52681.50 88888.00 2007-01-30 13:36:33.402 030 18152.13 62.32 52681.46 88888.00 2007-01-30 13:36:33.902 030 18152.08 62.32 52681.51 88888.00 2007-01-30 13:36:34.402 030 18152.13 62.34 52681.48 88888.00 2007-01-30 13:36:34.902 030 18152.24 62.37 52681.50 88888.00 2007-01-30 13:36:35.402 030 18152.30 62.23 52681.48 88888.00 2007-01-30 13:36:35.902 030 18152.36 62.15 52681.48 88888.00 2007-01-30 13:36:36.402 030 18152.30 62.16 52681.49 88888.00 2007-01-30 13:36:36.902 030 18152.24 62.13 52681.43 88888.00 2007-01-30 13:36:37.402 030 18152.26 62.03 52681.44 88888.00 2007-01-30 13:36:37.902 030 18152.32 61.99 52681.38 88888.00 2007-01-30 13:36:38.402 030 18152.34 62.00 52681.30 88888.00 2007-01-30 13:36:38.902 030 18152.35 61.86 52681.23 88888.00 2007-01-30 13:36:39.402 030 18152.41 61.77 52681.10 88888.00 2007-01-30 13:36:39.902 030 18152.39 61.70 52681.12 88888.00 2007-01-30 13:36:40.402 030 18152.44 61.67 52681.23 88888.00 2007-01-30 13:36:40.902 030 18152.46 61.74 52681.32 88888.00 2007-01-30 13:36:41.402 030 18152.53 61.68 52681.26 88888.00 2007-01-30 13:36:41.902 030 18152.63 61.70 52681.24 88888.00 2007-01-30 13:36:42.402 030 18152.73 61.67 52681.28 88888.00 2007-01-30 13:36:42.902 030 18152.74 61.65 52681.33 88888.00 2007-01-30 13:36:43.402 030 18152.72 61.67 52681.37 88888.00 2007-01-30 13:36:43.902 030 18152.77 61.76 52681.30 88888.00 2007-01-30 13:36:44.402 030 18152.82 61.63 52681.28 88888.00 2007-01-30 13:36:44.902 030 18152.73 61.49 52681.21 88888.00 2007-01-30 13:36:45.402 030 18152.71 61.50 52681.19 88888.00 2007-01-30 13:36:45.902 030 18152.78 61.38 52681.14 88888.00 2007-01-30 13:36:46.402 030 18152.86 61.35 52681.17 88888.00 2007-01-30 13:36:46.902 030 18152.79 61.39 52681.13 88888.00 2007-01-30 13:36:47.402 030 18152.78 61.36 52681.00 88888.00 2007-01-30 13:36:47.902 030 18152.84 61.25 52681.07 88888.00 2007-01-30 13:36:48.402 030 18152.90 61.22 52681.01 88888.00 2007-01-30 13:36:48.902 030 18152.93 61.19 52681.10 88888.00 2007-01-30 13:36:49.402 030 18152.90 61.17 52681.17 88888.00 2007-01-30 13:36:49.902 030 18152.71 61.07 52681.20 88888.00 2007-01-30 13:36:50.402 030 18152.83 61.04 52681.09 88888.00 2007-01-30 13:36:50.902 030 18153.05 61.07 52681.02 88888.00 2007-01-30 13:36:51.402 030 18152.94 61.01 52680.97 88888.00 2007-01-30 13:36:51.902 030 18153.07 61.03 52681.05 88888.00 2007-01-30 13:36:52.402 030 18152.95 60.97 52681.03 88888.00 2007-01-30 13:36:52.902 030 18152.84 60.94 52680.97 88888.00 2007-01-30 13:36:53.402 030 18152.91 60.91 52681.01 88888.00 2007-01-30 13:36:53.902 030 18152.97 60.88 52681.01 88888.00 2007-01-30 13:36:54.402 030 18153.00 60.82 52681.01 88888.00 2007-01-30 13:36:54.902 030 18153.02 60.90 52681.09 88888.00 2007-01-30 13:36:55.402 030 18152.99 60.83 52681.00 88888.00 2007-01-30 13:36:55.902 030 18153.01 60.77 52681.02 88888.00 2007-01-30 13:36:56.402 030 18152.95 60.73 52680.94 88888.00 2007-01-30 13:36:56.902 030 18153.07 60.64 52681.00 88888.00 2007-01-30 13:36:57.402 030 18152.98 60.59 52681.05 88888.00 2007-01-30 13:36:57.902 030 18152.89 60.66 52680.92 88888.00 2007-01-30 13:36:58.402 030 18152.93 60.59 52680.91 88888.00 2007-01-30 13:36:58.902 030 18153.02 60.55 52680.92 88888.00 2007-01-30 13:36:59.402 030 18153.07 60.55 52680.88 88888.00 2007-01-30 13:36:59.902 030 18152.96 60.43 52680.88 88888.00 2007-01-30 13:37:00.402 030 18152.90 60.40 52680.80 88888.00 2007-01-30 13:37:00.902 030 18152.89 60.43 52680.80 88888.00 2007-01-30 13:37:01.402 030 18152.80 60.42 52680.80 88888.00 2007-01-30 13:37:01.902 030 18152.73 60.37 52680.79 88888.00 2007-01-30 13:37:02.402 030 18152.72 60.31 52680.72 88888.00 2007-01-30 13:37:02.902 030 18152.74 60.29 52680.69 88888.00 2007-01-30 13:37:03.402 030 18152.73 60.21 52680.61 88888.00 2007-01-30 13:37:03.902 030 18152.78 60.21 52680.67 88888.00 2007-01-30 13:37:04.402 030 18152.79 60.22 52680.81 88888.00 2007-01-30 13:37:04.902 030 18152.67 60.11 52680.80 88888.00 2007-01-30 13:37:05.402 030 18152.72 60.15 52680.70 88888.00 2007-01-30 13:37:05.902 030 18152.80 60.14 52680.78 88888.00 2007-01-30 13:37:06.402 030 18152.85 60.15 52680.73 88888.00 2007-01-30 13:37:06.902 030 18152.91 60.09 52680.63 88888.00 2007-01-30 13:37:07.402 030 18152.93 60.14 52680.62 88888.00 2007-01-30 13:37:07.902 030 18152.99 60.08 52680.58 88888.00 2007-01-30 13:37:08.402 030 18153.00 60.11 52680.59 88888.00 2007-01-30 13:37:08.902 030 18153.04 60.09 52680.60 88888.00 2007-01-30 13:37:09.402 030 18152.99 60.09 52680.46 88888.00 2007-01-30 13:37:09.902 030 18152.91 60.12 52680.43 88888.00 2007-01-30 13:37:10.402 030 18152.85 60.13 52680.46 88888.00 2007-01-30 13:37:10.902 030 18152.85 60.19 52680.55 88888.00 2007-01-30 13:37:11.402 030 18152.77 60.08 52680.51 88888.00 2007-01-30 13:37:11.902 030 18152.68 60.16 52680.45 88888.00 2007-01-30 13:37:12.402 030 18152.62 60.21 52680.44 88888.00 2007-01-30 13:37:12.902 030 18152.69 60.22 52680.55 88888.00 2007-01-30 13:37:13.402 030 18152.69 60.30 52680.43 88888.00 2007-01-30 13:37:13.902 030 18152.57 60.29 52680.37 88888.00 2007-01-30 13:37:14.402 030 18152.69 60.32 52680.40 88888.00 2007-01-30 13:37:14.902 030 18152.75 60.28 52680.44 88888.00 2007-01-30 13:37:15.402 030 18152.68 60.37 52680.43 88888.00 2007-01-30 13:37:15.902 030 18152.64 60.43 52680.32 88888.00 2007-01-30 13:37:16.402 030 18152.67 60.45 52680.38 88888.00 2007-01-30 13:37:16.902 030 18152.63 60.48 52680.47 88888.00 2007-01-30 13:37:17.402 030 18152.61 60.48 52680.48 88888.00 2007-01-30 13:37:17.902 030 18152.63 60.49 52680.62 88888.00 2007-01-30 13:37:18.402 030 18152.55 60.47 52680.67 88888.00 2007-01-30 13:37:18.902 030 18152.60 60.46 52680.52 88888.00 2007-01-30 13:37:19.402 030 18152.49 60.50 52680.48 88888.00 2007-01-30 13:37:19.902 030 18152.46 60.54 52680.49 88888.00 2007-01-30 13:37:20.402 030 18152.46 60.50 52680.55 88888.00 2007-01-30 13:37:20.902 030 18152.43 60.55 52680.52 88888.00 2007-01-30 13:37:21.402 030 18152.29 60.48 52680.46 88888.00 2007-01-30 13:37:21.902 030 18152.23 60.39 52680.44 88888.00 2007-01-30 13:37:22.402 030 18152.34 60.52 52680.38 88888.00 2007-01-30 13:37:22.902 030 18152.33 60.57 52680.45 88888.00 2007-01-30 13:37:23.402 030 18152.30 60.62 52680.42 88888.00 2007-01-30 13:37:23.902 030 18152.32 60.61 52680.44 88888.00 2007-01-30 13:37:24.402 030 18152.31 60.59 52680.59 88888.00 2007-01-30 13:37:24.902 030 18152.20 60.58 52680.59 88888.00 2007-01-30 13:37:25.402 030 18152.19 60.58 52680.59 88888.00 2007-01-30 13:37:25.902 030 18152.13 60.66 52680.52 88888.00 2007-01-30 13:37:26.402 030 18152.12 60.76 52680.51 88888.00 2007-01-30 13:37:26.902 030 18152.09 60.77 52680.51 88888.00 2007-01-30 13:37:27.402 030 18152.02 60.76 52680.50 88888.00 2007-01-30 13:37:27.902 030 18152.12 60.79 52680.45 88888.00 2007-01-30 13:37:28.402 030 18152.12 60.82 52680.31 88888.00 2007-01-30 13:37:28.902 030 18152.07 60.78 52680.45 88888.00 2007-01-30 13:37:29.402 030 18152.13 60.82 52680.42 88888.00 2007-01-30 13:37:29.902 030 18152.15 60.82 52680.36 88888.00 2007-01-30 13:37:30.402 030 18152.18 60.86 52680.37 88888.00 2007-01-30 13:37:30.902 030 18152.12 60.76 52680.34 88888.00 2007-01-30 13:37:31.402 030 18152.10 60.76 52680.43 88888.00 2007-01-30 13:37:31.902 030 18152.10 60.78 52680.37 88888.00 2007-01-30 13:37:32.402 030 18152.01 60.80 52680.27 88888.00 2007-01-30 13:37:32.902 030 18152.06 60.86 52680.34 88888.00 2007-01-30 13:37:33.402 030 18152.11 60.88 52680.47 88888.00 2007-01-30 13:37:33.902 030 18152.20 60.89 52680.46 88888.00 2007-01-30 13:37:34.402 030 18152.29 60.91 52680.40 88888.00 2007-01-30 13:37:34.902 030 18152.30 60.88 52680.39 88888.00 2007-01-30 13:37:35.402 030 18152.23 60.83 52680.30 88888.00 2007-01-30 13:37:35.902 030 18152.18 60.75 52680.24 88888.00 2007-01-30 13:37:36.402 030 18152.20 60.67 52680.22 88888.00 2007-01-30 13:37:36.902 030 18152.29 60.63 52680.24 88888.00 2007-01-30 13:37:37.402 030 18152.28 60.64 52680.25 88888.00 2007-01-30 13:37:37.902 030 18152.29 60.70 52680.17 88888.00 2007-01-30 13:37:38.402 030 18152.29 60.83 52680.23 88888.00 2007-01-30 13:37:38.902 030 18152.39 60.78 52680.35 88888.00 2007-01-30 13:37:39.402 030 18152.38 60.69 52680.34 88888.00 2007-01-30 13:37:39.902 030 18152.38 60.69 52680.35 88888.00 2007-01-30 13:37:40.402 030 18152.42 60.69 52680.44 88888.00 2007-01-30 13:37:40.902 030 18152.52 60.68 52680.40 88888.00 2007-01-30 13:37:41.402 030 18152.55 60.55 52680.38 88888.00 2007-01-30 13:37:41.902 030 18152.46 60.53 52680.43 88888.00 2007-01-30 13:37:42.402 030 18152.49 60.47 52680.37 88888.00 2007-01-30 13:37:42.902 030 18152.55 60.42 52680.32 88888.00 2007-01-30 13:37:43.402 030 18152.47 60.33 52680.33 88888.00 2007-01-30 13:37:43.902 030 18152.43 60.26 52680.34 88888.00 2007-01-30 13:37:44.402 030 18152.45 60.21 52680.35 88888.00 2007-01-30 13:37:44.902 030 18152.44 60.21 52680.34 88888.00 2007-01-30 13:37:45.402 030 18152.45 60.19 52680.28 88888.00 2007-01-30 13:37:45.902 030 18152.46 60.21 52680.25 88888.00 2007-01-30 13:37:46.402 030 18152.51 60.11 52680.21 88888.00 2007-01-30 13:37:46.902 030 18152.43 60.09 52680.23 88888.00 2007-01-30 13:37:47.402 030 18152.39 60.15 52680.26 88888.00 2007-01-30 13:37:47.902 030 18152.40 60.13 52680.21 88888.00 2007-01-30 13:37:48.402 030 18152.47 60.07 52680.19 88888.00 2007-01-30 13:37:48.902 030 18152.49 59.97 52680.24 88888.00 2007-01-30 13:37:49.402 030 18152.47 59.99 52680.32 88888.00 2007-01-30 13:37:49.902 030 18152.58 60.01 52680.47 88888.00 2007-01-30 13:37:50.402 030 18152.58 60.00 52680.38 88888.00 2007-01-30 13:37:50.902 030 18152.57 59.96 52680.30 88888.00 2007-01-30 13:37:51.402 030 18152.55 59.86 52680.32 88888.00 2007-01-30 13:37:51.902 030 18152.57 59.80 52680.34 88888.00 2007-01-30 13:37:52.402 030 18152.60 59.80 52680.34 88888.00 2007-01-30 13:37:52.902 030 18152.46 59.75 52680.32 88888.00 2007-01-30 13:37:53.402 030 18152.56 59.69 52680.30 88888.00 2007-01-30 13:37:53.902 030 18152.64 59.66 52680.23 88888.00 2007-01-30 13:37:54.402 030 18152.65 59.63 52680.24 88888.00 2007-01-30 13:37:54.902 030 18152.71 59.55 52680.40 88888.00 2007-01-30 13:37:55.402 030 18152.67 59.56 52680.47 88888.00 2007-01-30 13:37:55.902 030 18152.69 59.62 52680.48 88888.00 2007-01-30 13:37:56.402 030 18152.67 59.51 52680.37 88888.00 2007-01-30 13:37:56.902 030 18152.68 59.40 52680.32 88888.00 2007-01-30 13:37:57.402 030 18152.69 59.40 52680.26 88888.00 2007-01-30 13:37:57.902 030 18152.74 59.33 52680.19 88888.00 2007-01-30 13:37:58.402 030 18152.84 59.26 52680.38 88888.00 2007-01-30 13:37:58.902 030 18152.87 59.23 52680.36 88888.00 2007-01-30 13:37:59.402 030 18152.87 59.15 52680.32 88888.00 2007-01-30 13:37:59.902 030 18152.98 59.04 52680.35 88888.00 2007-01-30 13:38:00.402 030 18152.98 59.05 52680.26 88888.00 2007-01-30 13:38:00.902 030 18152.93 59.03 52680.25 88888.00 2007-01-30 13:38:01.402 030 18152.90 58.96 52680.28 88888.00 2007-01-30 13:38:01.902 030 18152.97 58.81 52680.35 88888.00 2007-01-30 13:38:02.402 030 18152.98 58.77 52680.34 88888.00 2007-01-30 13:38:02.902 030 18153.02 58.74 52680.28 88888.00 2007-01-30 13:38:03.402 030 18153.07 58.65 52680.32 88888.00 2007-01-30 13:38:03.902 030 18153.05 58.62 52680.34 88888.00 2007-01-30 13:38:04.402 030 18152.88 58.68 52680.25 88888.00 2007-01-30 13:38:04.902 030 18152.91 58.66 52680.13 88888.00 2007-01-30 13:38:05.402 030 18153.07 58.56 52680.01 88888.00 2007-01-30 13:38:05.902 030 18153.19 58.52 52679.98 88888.00 2007-01-30 13:38:06.402 030 18153.15 58.55 52679.97 88888.00 2007-01-30 13:38:06.902 030 18153.08 58.53 52680.11 88888.00 2007-01-30 13:38:07.402 030 18153.15 58.53 52680.03 88888.00 2007-01-30 13:38:07.902 030 18153.14 58.53 52679.85 88888.00 2007-01-30 13:38:08.402 030 18153.01 58.42 52679.85 88888.00 2007-01-30 13:38:08.902 030 18152.93 58.38 52679.88 88888.00 2007-01-30 13:38:09.402 030 18152.91 58.41 52679.94 88888.00 2007-01-30 13:38:09.902 030 18152.85 58.42 52680.10 88888.00 2007-01-30 13:38:10.402 030 18152.85 58.43 52680.13 88888.00 2007-01-30 13:38:10.902 030 18152.85 58.47 52680.10 88888.00 2007-01-30 13:38:11.402 030 18152.84 58.45 52679.98 88888.00 2007-01-30 13:38:11.902 030 18152.84 58.41 52680.05 88888.00 2007-01-30 13:38:12.402 030 18152.77 58.33 52680.09 88888.00 2007-01-30 13:38:12.902 030 18152.84 58.19 52680.04 88888.00 2007-01-30 13:38:13.402 030 18152.93 58.15 52680.02 88888.00 2007-01-30 13:38:13.902 030 18152.90 58.15 52680.00 88888.00 2007-01-30 13:38:14.402 030 18152.83 58.06 52679.94 88888.00 2007-01-30 13:38:14.902 030 18153.00 58.00 52679.93 88888.00 2007-01-30 13:38:15.402 030 18153.05 57.92 52679.79 88888.00 2007-01-30 13:38:15.902 030 18153.05 57.84 52679.85 88888.00 2007-01-30 13:38:16.402 030 18152.96 57.83 52679.94 88888.00 2007-01-30 13:38:16.902 030 18152.96 57.79 52679.92 88888.00 2007-01-30 13:38:17.402 030 18153.01 57.78 52679.93 88888.00 2007-01-30 13:38:17.902 030 18152.98 57.71 52679.93 88888.00 2007-01-30 13:38:18.402 030 18152.91 57.71 52679.86 88888.00 2007-01-30 13:38:18.902 030 18152.82 57.70 52679.74 88888.00 2007-01-30 13:38:19.402 030 18152.82 57.55 52679.70 88888.00 2007-01-30 13:38:19.902 030 18152.84 57.45 52679.70 88888.00 2007-01-30 13:38:20.402 030 18152.87 57.39 52679.74 88888.00 2007-01-30 13:38:20.902 030 18152.82 57.33 52679.69 88888.00 2007-01-30 13:38:21.402 030 18152.80 57.29 52679.75 88888.00 2007-01-30 13:38:21.902 030 18152.80 57.39 52679.82 88888.00 2007-01-30 13:38:22.402 030 18152.83 57.47 52679.76 88888.00 2007-01-30 13:38:22.902 030 18152.83 57.46 52679.77 88888.00 2007-01-30 13:38:23.402 030 18152.79 57.52 52679.82 88888.00 2007-01-30 13:38:23.902 030 18152.67 57.53 52679.90 88888.00 2007-01-30 13:38:24.402 030 18152.74 57.52 52679.94 88888.00 2007-01-30 13:38:24.902 030 18152.76 57.58 52680.04 88888.00 2007-01-30 13:38:25.402 030 18152.73 57.52 52680.07 88888.00 2007-01-30 13:38:25.902 030 18152.74 57.41 52679.97 88888.00 2007-01-30 13:38:26.402 030 18152.66 57.40 52679.99 88888.00 2007-01-30 13:38:26.902 030 18152.73 57.35 52680.08 88888.00 2007-01-30 13:38:27.402 030 18152.76 57.28 52680.14 88888.00 2007-01-30 13:38:27.902 030 18152.75 57.23 52680.13 88888.00 2007-01-30 13:38:28.402 030 18152.76 57.18 52680.05 88888.00 2007-01-30 13:38:28.902 030 18152.72 57.18 52680.15 88888.00 2007-01-30 13:38:29.402 030 18152.74 57.22 52680.21 88888.00 2007-01-30 13:38:29.902 030 18152.82 57.22 52680.13 88888.00 2007-01-30 13:38:30.402 030 18152.79 57.20 52680.10 88888.00 2007-01-30 13:38:30.902 030 18152.85 57.19 52680.15 88888.00 2007-01-30 13:38:31.402 030 18152.89 57.22 52680.21 88888.00 2007-01-30 13:38:31.902 030 18152.98 57.30 52680.17 88888.00 2007-01-30 13:38:32.402 030 18152.96 57.33 52680.19 88888.00 2007-01-30 13:38:32.902 030 18152.85 57.41 52680.19 88888.00 2007-01-30 13:38:33.402 030 18152.99 57.44 52680.20 88888.00 2007-01-30 13:38:33.902 030 18152.97 57.34 52680.21 88888.00 2007-01-30 13:38:34.402 030 18153.07 57.26 52680.21 88888.00 2007-01-30 13:38:34.902 030 18153.17 57.22 52680.13 88888.00 2007-01-30 13:38:35.402 030 18153.19 57.20 52680.12 88888.00 2007-01-30 13:38:35.902 030 18153.22 57.16 52680.12 88888.00 2007-01-30 13:38:36.402 030 18153.30 57.13 52680.05 88888.00 2007-01-30 13:38:36.902 030 18153.40 57.10 52680.01 88888.00 2007-01-30 13:38:37.402 030 18153.39 57.09 52680.08 88888.00 2007-01-30 13:38:37.902 030 18153.44 56.95 52680.14 88888.00 2007-01-30 13:38:38.402 030 18153.38 56.96 52680.13 88888.00 2007-01-30 13:38:38.902 030 18153.43 56.92 52680.13 88888.00 2007-01-30 13:38:39.402 030 18153.55 56.88 52680.23 88888.00 2007-01-30 13:38:39.902 030 18153.48 56.81 52680.34 88888.00 2007-01-30 13:38:40.402 030 18153.48 56.84 52680.34 88888.00 2007-01-30 13:38:40.902 030 18153.54 56.79 52680.40 88888.00 2007-01-30 13:38:41.402 030 18153.48 56.62 52680.38 88888.00 2007-01-30 13:38:41.902 030 18153.38 56.64 52680.21 88888.00 2007-01-30 13:38:42.402 030 18153.55 56.63 52680.20 88888.00 2007-01-30 13:38:42.902 030 18153.59 56.62 52680.21 88888.00 2007-01-30 13:38:43.402 030 18153.71 56.62 52680.30 88888.00 2007-01-30 13:38:43.902 030 18153.65 56.59 52680.26 88888.00 2007-01-30 13:38:44.402 030 18153.76 56.54 52680.24 88888.00 2007-01-30 13:38:44.902 030 18153.84 56.43 52680.24 88888.00 2007-01-30 13:38:45.402 030 18153.75 56.39 52680.28 88888.00 2007-01-30 13:38:45.902 030 18153.78 56.32 52680.28 88888.00 2007-01-30 13:38:46.402 030 18153.70 56.30 52680.23 88888.00 2007-01-30 13:38:46.902 030 18153.78 56.25 52680.07 88888.00 2007-01-30 13:38:47.402 030 18153.85 56.14 52680.04 88888.00 2007-01-30 13:38:47.902 030 18153.88 56.09 52680.03 88888.00 2007-01-30 13:38:48.402 030 18153.78 56.04 52680.20 88888.00 2007-01-30 13:38:48.902 030 18153.80 55.95 52680.19 88888.00 2007-01-30 13:38:49.402 030 18153.78 55.87 52680.10 88888.00 2007-01-30 13:38:49.902 030 18153.82 55.85 52680.02 88888.00 2007-01-30 13:38:50.402 030 18153.81 55.79 52680.08 88888.00 2007-01-30 13:38:50.902 030 18153.85 55.78 52680.20 88888.00 2007-01-30 13:38:51.402 030 18153.88 55.72 52680.26 88888.00 2007-01-30 13:38:51.902 030 18153.96 55.63 52680.31 88888.00 2007-01-30 13:38:52.402 030 18153.83 55.62 52680.21 88888.00 2007-01-30 13:38:52.902 030 18153.80 55.65 52680.20 88888.00 2007-01-30 13:38:53.402 030 18153.76 55.67 52680.28 88888.00 2007-01-30 13:38:53.902 030 18153.84 55.63 52680.30 88888.00 2007-01-30 13:38:54.402 030 18153.90 55.58 52680.30 88888.00 2007-01-30 13:38:54.902 030 18153.82 55.57 52680.37 88888.00 2007-01-30 13:38:55.402 030 18153.87 55.50 52680.38 88888.00 2007-01-30 13:38:55.902 030 18153.83 55.47 52680.48 88888.00 2007-01-30 13:38:56.402 030 18153.83 55.44 52680.44 88888.00 2007-01-30 13:38:56.902 030 18153.90 55.38 52680.30 88888.00 2007-01-30 13:38:57.402 030 18153.94 55.40 52680.26 88888.00 2007-01-30 13:38:57.902 030 18153.94 55.35 52680.38 88888.00 2007-01-30 13:38:58.402 030 18153.99 55.30 52680.47 88888.00 2007-01-30 13:38:58.902 030 18154.08 55.26 52680.47 88888.00 2007-01-30 13:38:59.402 030 18154.19 55.17 52680.43 88888.00 2007-01-30 13:38:59.902 030 18154.16 55.06 52680.37 88888.00 2007-01-30 13:39:00.402 030 18154.17 54.92 52680.23 88888.00 2007-01-30 13:39:00.902 030 18154.25 54.89 52680.26 88888.00 2007-01-30 13:39:01.402 030 18154.29 54.91 52680.28 88888.00 2007-01-30 13:39:01.902 030 18154.32 54.83 52680.32 88888.00 2007-01-30 13:39:02.402 030 18154.36 54.75 52680.38 88888.00 2007-01-30 13:39:02.902 030 18154.48 54.79 52680.26 88888.00 2007-01-30 13:39:03.402 030 18154.51 54.83 52680.20 88888.00 2007-01-30 13:39:03.902 030 18154.40 54.77 52680.20 88888.00 2007-01-30 13:39:04.402 030 18154.30 54.71 52680.34 88888.00 2007-01-30 13:39:04.902 030 18154.37 54.70 52680.27 88888.00 2007-01-30 13:39:05.402 030 18154.45 54.64 52680.32 88888.00 2007-01-30 13:39:05.902 030 18154.46 54.62 52680.34 88888.00 2007-01-30 13:39:06.402 030 18154.32 54.67 52680.34 88888.00 2007-01-30 13:39:06.902 030 18154.30 54.62 52680.31 88888.00 2007-01-30 13:39:07.402 030 18154.31 54.57 52680.32 88888.00 2007-01-30 13:39:07.902 030 18154.49 54.50 52680.45 88888.00 2007-01-30 13:39:08.402 030 18154.54 54.54 52680.46 88888.00 2007-01-30 13:39:08.902 030 18154.39 54.53 52680.46 88888.00 2007-01-30 13:39:09.402 030 18154.51 54.57 52680.55 88888.00 2007-01-30 13:39:09.902 030 18154.49 54.53 52680.58 88888.00 2007-01-30 13:39:10.402 030 18154.42 54.41 52680.38 88888.00 2007-01-30 13:39:10.902 030 18154.53 54.36 52680.31 88888.00 2007-01-30 13:39:11.402 030 18154.41 54.38 52680.37 88888.00 2007-01-30 13:39:11.902 030 18154.24 54.36 52680.38 88888.00 2007-01-30 13:39:12.402 030 18154.23 54.26 52680.35 88888.00 2007-01-30 13:39:12.902 030 18154.21 54.15 52680.31 88888.00 2007-01-30 13:39:13.402 030 18154.14 54.08 52680.23 88888.00 2007-01-30 13:39:13.902 030 18154.15 54.08 52680.33 88888.00 2007-01-30 13:39:14.402 030 18154.19 54.03 52680.24 88888.00 2007-01-30 13:39:14.902 030 18154.23 53.98 52680.15 88888.00 2007-01-30 13:39:15.402 030 18154.18 53.95 52680.20 88888.00 2007-01-30 13:39:15.902 030 18154.07 53.83 52680.26 88888.00 2007-01-30 13:39:16.402 030 18154.03 53.86 52680.28 88888.00 2007-01-30 13:39:16.902 030 18154.12 53.88 52680.30 88888.00 2007-01-30 13:39:17.402 030 18154.14 53.84 52680.27 88888.00 2007-01-30 13:39:17.902 030 18154.24 53.71 52680.26 88888.00 2007-01-30 13:39:18.402 030 18154.20 53.66 52680.27 88888.00 2007-01-30 13:39:18.902 030 18154.15 53.61 52680.19 88888.00 2007-01-30 13:39:19.402 030 18154.08 53.63 52680.17 88888.00 2007-01-30 13:39:19.902 030 18154.14 53.55 52680.24 88888.00 2007-01-30 13:39:20.402 030 18154.28 53.49 52680.28 88888.00 2007-01-30 13:39:20.902 030 18154.29 53.45 52680.27 88888.00 2007-01-30 13:39:21.402 030 18154.23 53.41 52680.31 88888.00 2007-01-30 13:39:21.902 030 18154.27 53.40 52680.28 88888.00 2007-01-30 13:39:22.402 030 18154.29 53.37 52680.21 88888.00 2007-01-30 13:39:22.902 030 18154.13 53.35 52680.33 88888.00 2007-01-30 13:39:23.402 030 18154.10 53.37 52680.32 88888.00 2007-01-30 13:39:23.902 030 18154.05 53.32 52680.36 88888.00 2007-01-30 13:39:24.402 030 18154.10 53.37 52680.35 88888.00 2007-01-30 13:39:24.902 030 18154.16 53.41 52680.33 88888.00 2007-01-30 13:39:25.402 030 18154.21 53.37 52680.40 88888.00 2007-01-30 13:39:25.902 030 18154.27 53.37 52680.40 88888.00 2007-01-30 13:39:26.402 030 18154.34 53.34 52680.32 88888.00 2007-01-30 13:39:26.902 030 18154.48 53.26 52680.39 88888.00 2007-01-30 13:39:27.402 030 18154.41 53.28 52680.32 88888.00 2007-01-30 13:39:27.902 030 18154.31 53.31 52680.24 88888.00 2007-01-30 13:39:28.402 030 18154.43 53.29 52680.26 88888.00 2007-01-30 13:39:28.902 030 18154.47 53.29 52680.25 88888.00 2007-01-30 13:39:29.402 030 18154.46 53.28 52680.21 88888.00 2007-01-30 13:39:29.902 030 18154.43 53.19 52680.16 88888.00 2007-01-30 13:39:30.402 030 18154.41 53.08 52680.12 88888.00 2007-01-30 13:39:30.902 030 18154.41 53.13 52680.12 88888.00 2007-01-30 13:39:31.402 030 18154.48 53.22 52680.19 88888.00 2007-01-30 13:39:31.902 030 18154.59 53.30 52680.22 88888.00 2007-01-30 13:39:32.402 030 18154.66 53.38 52680.47 88888.00 2007-01-30 13:39:32.902 030 18154.66 53.37 52680.30 88888.00 2007-01-30 13:39:33.402 030 18154.58 53.38 52680.30 88888.00 2007-01-30 13:39:33.902 030 18154.47 53.36 52680.33 88888.00 2007-01-30 13:39:34.402 030 18154.60 53.26 52680.37 88888.00 2007-01-30 13:39:34.902 030 18154.59 53.19 52680.59 88888.00 2007-01-30 13:39:35.402 030 18154.67 53.10 52680.63 88888.00 2007-01-30 13:39:35.902 030 18154.63 53.12 52680.69 88888.00 2007-01-30 13:39:36.402 030 18154.62 53.12 52680.66 88888.00 2007-01-30 13:39:36.902 030 18154.64 53.12 52680.51 88888.00 2007-01-30 13:39:37.402 030 18154.61 53.02 52680.38 88888.00 2007-01-30 13:39:37.902 030 18154.52 53.05 52680.32 88888.00 2007-01-30 13:39:38.402 030 18154.54 53.03 52680.49 88888.00 2007-01-30 13:39:38.902 030 18154.59 53.01 52680.56 88888.00 2007-01-30 13:39:39.402 030 18154.67 52.97 52680.49 88888.00 2007-01-30 13:39:39.902 030 18154.80 52.88 52680.44 88888.00 2007-01-30 13:39:40.402 030 18154.81 52.89 52680.31 88888.00 2007-01-30 13:39:40.902 030 18154.73 53.02 52680.37 88888.00 2007-01-30 13:39:41.402 030 18154.64 53.03 52680.49 88888.00 2007-01-30 13:39:41.902 030 18154.64 52.99 52680.45 88888.00 2007-01-30 13:39:42.402 030 18154.69 53.02 52680.43 88888.00 2007-01-30 13:39:42.902 030 18154.62 52.97 52680.52 88888.00 2007-01-30 13:39:43.402 030 18154.50 52.88 52680.47 88888.00 2007-01-30 13:39:43.902 030 18154.56 52.88 52680.48 88888.00 2007-01-30 13:39:44.402 030 18154.53 52.99 52680.48 88888.00 2007-01-30 13:39:44.902 030 18154.57 53.04 52680.43 88888.00 2007-01-30 13:39:45.402 030 18154.61 52.94 52680.43 88888.00 2007-01-30 13:39:45.902 030 18154.66 52.88 52680.40 88888.00 2007-01-30 13:39:46.402 030 18154.58 52.86 52680.44 88888.00 2007-01-30 13:39:46.902 030 18154.52 52.88 52680.46 88888.00 2007-01-30 13:39:47.402 030 18154.51 52.86 52680.42 88888.00 2007-01-30 13:39:47.902 030 18154.42 52.80 52680.42 88888.00 2007-01-30 13:39:48.402 030 18154.29 52.75 52680.56 88888.00 2007-01-30 13:39:48.902 030 18154.21 52.77 52680.61 88888.00 2007-01-30 13:39:49.402 030 18154.25 52.75 52680.55 88888.00 2007-01-30 13:39:49.902 030 18154.29 52.77 52680.55 88888.00 2007-01-30 13:39:50.402 030 18154.32 52.71 52680.46 88888.00 2007-01-30 13:39:50.902 030 18154.20 52.69 52680.42 88888.00 2007-01-30 13:39:51.402 030 18154.16 52.64 52680.46 88888.00 2007-01-30 13:39:51.902 030 18154.12 52.61 52680.55 88888.00 2007-01-30 13:39:52.402 030 18154.05 52.54 52680.58 88888.00 2007-01-30 13:39:52.902 030 18153.90 52.51 52680.62 88888.00 2007-01-30 13:39:53.402 030 18153.86 52.57 52680.60 88888.00 2007-01-30 13:39:53.902 030 18153.84 52.53 52680.55 88888.00 2007-01-30 13:39:54.402 030 18153.78 52.44 52680.43 88888.00 2007-01-30 13:39:54.902 030 18153.69 52.34 52680.42 88888.00 2007-01-30 13:39:55.402 030 18153.65 52.31 52680.43 88888.00 2007-01-30 13:39:55.902 030 18153.62 52.20 52680.57 88888.00 2007-01-30 13:39:56.402 030 18153.55 52.25 52680.55 88888.00 2007-01-30 13:39:56.902 030 18153.52 52.34 52680.59 88888.00 2007-01-30 13:39:57.402 030 18153.43 52.36 52680.71 88888.00 2007-01-30 13:39:57.902 030 18153.55 52.36 52680.60 88888.00 2007-01-30 13:39:58.402 030 18153.63 52.41 52680.47 88888.00 2007-01-30 13:39:58.902 030 18153.55 52.35 52680.48 88888.00 2007-01-30 13:39:59.402 030 18153.58 52.34 52680.44 88888.00 2007-01-30 13:39:59.902 030 18153.43 52.41 52680.45 88888.00 2007-01-30 13:40:00.402 030 18153.47 52.35 52680.37 88888.00 2007-01-30 13:40:00.902 030 18153.55 52.32 52680.33 88888.00 2007-01-30 13:40:01.402 030 18153.48 52.23 52680.31 88888.00 2007-01-30 13:40:01.902 030 18153.51 52.25 52680.39 88888.00 2007-01-30 13:40:02.402 030 18153.53 52.28 52680.40 88888.00 2007-01-30 13:40:02.902 030 18153.59 52.17 52680.45 88888.00 2007-01-30 13:40:03.402 030 18153.61 52.19 52680.37 88888.00 2007-01-30 13:40:03.902 030 18153.62 52.21 52680.46 88888.00 2007-01-30 13:40:04.402 030 18153.69 52.14 52680.49 88888.00 2007-01-30 13:40:04.902 030 18153.74 52.12 52680.36 88888.00 2007-01-30 13:40:05.402 030 18153.62 52.06 52680.37 88888.00 2007-01-30 13:40:05.902 030 18153.52 51.96 52680.36 88888.00 2007-01-30 13:40:06.402 030 18153.70 51.98 52680.27 88888.00 2007-01-30 13:40:06.902 030 18153.74 51.95 52680.32 88888.00 2007-01-30 13:40:07.402 030 18153.93 51.88 52680.39 88888.00 2007-01-30 13:40:07.902 030 18154.01 51.80 52680.38 88888.00 2007-01-30 13:40:08.402 030 18153.99 51.71 52680.28 88888.00 2007-01-30 13:40:08.902 030 18153.97 51.68 52680.36 88888.00 2007-01-30 13:40:09.402 030 18154.08 51.70 52680.30 88888.00 2007-01-30 13:40:09.902 030 18154.15 51.61 52680.28 88888.00 2007-01-30 13:40:10.402 030 18154.17 51.48 52680.30 88888.00 2007-01-30 13:40:10.902 030 18154.18 51.41 52680.31 88888.00 2007-01-30 13:40:11.402 030 18154.23 51.47 52680.36 88888.00 2007-01-30 13:40:11.902 030 18154.21 51.56 52680.34 88888.00 2007-01-30 13:40:12.402 030 18154.19 51.55 52680.38 88888.00 2007-01-30 13:40:12.902 030 18154.30 51.61 52680.39 88888.00 2007-01-30 13:40:13.402 030 18154.27 51.55 52680.38 88888.00 2007-01-30 13:40:13.902 030 18154.30 51.54 52680.48 88888.00 2007-01-30 13:40:14.402 030 18154.28 51.56 52680.52 88888.00 2007-01-30 13:40:14.902 030 18154.34 51.57 52680.50 88888.00 2007-01-30 13:40:15.402 030 18154.25 51.51 52680.44 88888.00 2007-01-30 13:40:15.902 030 18154.28 51.49 52680.43 88888.00 2007-01-30 13:40:16.402 030 18154.27 51.45 52680.40 88888.00 2007-01-30 13:40:16.902 030 18154.32 51.38 52680.51 88888.00 2007-01-30 13:40:17.402 030 18154.37 51.32 52680.52 88888.00 2007-01-30 13:40:17.902 030 18154.40 51.36 52680.49 88888.00 2007-01-30 13:40:18.402 030 18154.54 51.34 52680.49 88888.00 2007-01-30 13:40:18.902 030 18154.49 51.26 52680.56 88888.00 2007-01-30 13:40:19.402 030 18154.34 51.18 52680.56 88888.00 2007-01-30 13:40:19.902 030 18154.21 51.21 52680.57 88888.00 2007-01-30 13:40:20.402 030 18154.28 51.33 52680.65 88888.00 2007-01-30 13:40:20.902 030 18154.27 51.31 52680.57 88888.00 2007-01-30 13:40:21.402 030 18154.17 51.18 52680.50 88888.00 2007-01-30 13:40:21.902 030 18154.14 51.16 52680.52 88888.00 2007-01-30 13:40:22.402 030 18154.08 51.17 52680.52 88888.00 2007-01-30 13:40:22.902 030 18154.02 51.19 52680.55 88888.00 2007-01-30 13:40:23.402 030 18154.07 51.16 52680.61 88888.00 2007-01-30 13:40:23.902 030 18154.08 51.21 52680.63 88888.00 2007-01-30 13:40:24.402 030 18153.99 51.20 52680.62 88888.00 2007-01-30 13:40:24.902 030 18153.88 51.17 52680.61 88888.00 2007-01-30 13:40:25.402 030 18153.78 51.14 52680.57 88888.00 2007-01-30 13:40:25.902 030 18153.71 51.07 52680.60 88888.00 2007-01-30 13:40:26.402 030 18153.72 51.04 52680.56 88888.00 2007-01-30 13:40:26.902 030 18153.78 50.99 52680.62 88888.00 2007-01-30 13:40:27.402 030 18153.74 51.03 52680.71 88888.00 2007-01-30 13:40:27.902 030 18153.58 51.04 52680.75 88888.00 2007-01-30 13:40:28.402 030 18153.59 50.94 52680.79 88888.00 2007-01-30 13:40:28.902 030 18153.61 50.87 52680.80 88888.00 2007-01-30 13:40:29.402 030 18153.69 50.81 52680.70 88888.00 2007-01-30 13:40:29.902 030 18153.63 50.78 52680.63 88888.00 2007-01-30 13:40:30.402 030 18153.66 50.68 52680.62 88888.00 2007-01-30 13:40:30.902 030 18153.61 50.65 52680.67 88888.00 2007-01-30 13:40:31.402 030 18153.64 50.59 52680.66 88888.00 2007-01-30 13:40:31.902 030 18153.58 50.63 52680.54 88888.00 2007-01-30 13:40:32.402 030 18153.63 50.69 52680.46 88888.00 2007-01-30 13:40:32.902 030 18153.56 50.69 52680.47 88888.00 2007-01-30 13:40:33.402 030 18153.61 50.72 52680.56 88888.00 2007-01-30 13:40:33.902 030 18153.50 50.73 52680.59 88888.00 2007-01-30 13:40:34.402 030 18153.50 50.64 52680.55 88888.00 2007-01-30 13:40:34.902 030 18153.52 50.64 52680.55 88888.00 2007-01-30 13:40:35.402 030 18153.43 50.72 52680.47 88888.00 2007-01-30 13:40:35.902 030 18153.37 50.72 52680.50 88888.00 2007-01-30 13:40:36.402 030 18153.45 50.74 52680.50 88888.00 2007-01-30 13:40:36.902 030 18153.42 50.75 52680.58 88888.00 2007-01-30 13:40:37.402 030 18153.31 50.71 52680.46 88888.00 2007-01-30 13:40:37.902 030 18153.28 50.62 52680.37 88888.00 2007-01-30 13:40:38.402 030 18153.20 50.66 52680.42 88888.00 2007-01-30 13:40:38.902 030 18153.20 50.68 52680.36 88888.00 2007-01-30 13:40:39.402 030 18153.08 50.57 52680.36 88888.00 2007-01-30 13:40:39.902 030 18153.12 50.58 52680.46 88888.00 2007-01-30 13:40:40.402 030 18153.09 50.57 52680.49 88888.00 2007-01-30 13:40:40.902 030 18153.08 50.64 52680.50 88888.00 2007-01-30 13:40:41.402 030 18152.94 50.69 52680.55 88888.00 2007-01-30 13:40:41.902 030 18152.94 50.79 52680.68 88888.00 2007-01-30 13:40:42.402 030 18152.91 50.83 52680.72 88888.00 2007-01-30 13:40:42.902 030 18152.93 50.89 52680.48 88888.00 2007-01-30 13:40:43.402 030 18152.90 50.83 52680.55 88888.00 2007-01-30 13:40:43.902 030 18152.84 50.86 52680.72 88888.00 2007-01-30 13:40:44.402 030 18152.74 50.89 52680.81 88888.00 2007-01-30 13:40:44.902 030 18152.79 50.89 52680.79 88888.00 2007-01-30 13:40:45.402 030 18152.88 50.82 52680.69 88888.00 2007-01-30 13:40:45.902 030 18152.93 50.77 52680.70 88888.00 2007-01-30 13:40:46.402 030 18152.93 50.80 52680.75 88888.00 2007-01-30 13:40:46.902 030 18152.90 50.85 52680.75 88888.00 2007-01-30 13:40:47.402 030 18152.91 50.86 52680.74 88888.00 2007-01-30 13:40:47.902 030 18153.00 50.85 52680.73 88888.00 2007-01-30 13:40:48.402 030 18152.99 50.78 52680.71 88888.00 2007-01-30 13:40:48.902 030 18152.90 50.82 52680.72 88888.00 2007-01-30 13:40:49.402 030 18152.83 50.85 52680.68 88888.00 2007-01-30 13:40:49.902 030 18152.85 50.84 52680.61 88888.00 2007-01-30 13:40:50.402 030 18152.79 50.83 52680.63 88888.00 2007-01-30 13:40:50.902 030 18152.79 50.90 52680.70 88888.00 2007-01-30 13:40:51.402 030 18152.73 50.88 52680.69 88888.00 2007-01-30 13:40:51.902 030 18152.72 50.86 52680.68 88888.00 2007-01-30 13:40:52.402 030 18152.79 50.76 52680.63 88888.00 2007-01-30 13:40:52.902 030 18152.88 50.75 52680.57 88888.00 2007-01-30 13:40:53.402 030 18152.90 50.69 52680.65 88888.00 2007-01-30 13:40:53.902 030 18152.90 50.67 52680.63 88888.00 2007-01-30 13:40:54.402 030 18153.01 50.71 52680.54 88888.00 2007-01-30 13:40:54.902 030 18152.97 50.72 52680.62 88888.00 2007-01-30 13:40:55.402 030 18152.95 50.67 52680.65 88888.00 2007-01-30 13:40:55.902 030 18152.96 50.71 52680.67 88888.00 2007-01-30 13:40:56.402 030 18152.91 50.75 52680.67 88888.00 2007-01-30 13:40:56.902 030 18152.85 50.67 52680.63 88888.00 2007-01-30 13:40:57.402 030 18152.86 50.73 52680.65 88888.00 2007-01-30 13:40:57.902 030 18152.93 50.71 52680.62 88888.00 2007-01-30 13:40:58.402 030 18152.96 50.67 52680.69 88888.00 2007-01-30 13:40:58.902 030 18153.08 50.64 52680.73 88888.00 2007-01-30 13:40:59.402 030 18153.14 50.69 52680.72 88888.00 2007-01-30 13:40:59.902 030 18153.18 50.81 52680.80 88888.00 2007-01-30 13:41:00.402 030 18153.21 50.94 52680.83 88888.00 2007-01-30 13:41:00.902 030 18153.31 50.95 52680.85 88888.00 2007-01-30 13:41:01.402 030 18153.33 51.01 52680.96 88888.00 2007-01-30 13:41:01.902 030 18153.30 51.02 52681.04 88888.00 2007-01-30 13:41:02.402 030 18153.32 50.98 52681.07 88888.00 2007-01-30 13:41:02.902 030 18153.25 51.00 52680.95 88888.00 2007-01-30 13:41:03.402 030 18153.34 51.01 52680.92 88888.00 2007-01-30 13:41:03.902 030 18153.25 51.14 52680.88 88888.00 2007-01-30 13:41:04.402 030 18153.39 51.11 52680.96 88888.00 2007-01-30 13:41:04.902 030 18153.51 51.05 52681.03 88888.00 2007-01-30 13:41:05.402 030 18153.54 51.08 52681.07 88888.00 2007-01-30 13:41:05.902 030 18153.58 51.15 52681.05 88888.00 2007-01-30 13:41:06.402 030 18153.58 51.19 52681.08 88888.00 2007-01-30 13:41:06.902 030 18153.58 51.14 52681.10 88888.00 2007-01-30 13:41:07.402 030 18153.48 51.08 52681.12 88888.00 2007-01-30 13:41:07.902 030 18153.47 51.01 52681.26 88888.00 2007-01-30 13:41:08.402 030 18153.52 51.02 52681.24 88888.00 2007-01-30 13:41:08.902 030 18153.55 50.98 52681.23 88888.00 2007-01-30 13:41:09.402 030 18153.64 51.03 52681.24 88888.00 2007-01-30 13:41:09.902 030 18153.70 51.07 52681.19 88888.00 2007-01-30 13:41:10.402 030 18153.78 50.98 52681.25 88888.00 2007-01-30 13:41:10.902 030 18153.87 50.90 52681.33 88888.00 2007-01-30 13:41:11.402 030 18153.64 50.83 52681.33 88888.00 2007-01-30 13:41:11.902 030 18153.69 50.79 52681.20 88888.00 2007-01-30 13:41:12.402 030 18153.70 50.77 52681.25 88888.00 2007-01-30 13:41:12.902 030 18153.83 50.78 52681.33 88888.00 2007-01-30 13:41:13.402 030 18153.78 50.75 52681.36 88888.00 2007-01-30 13:41:13.902 030 18153.69 50.70 52681.32 88888.00 2007-01-30 13:41:14.402 030 18153.70 50.70 52681.18 88888.00 2007-01-30 13:41:14.902 030 18153.70 50.66 52681.10 88888.00 2007-01-30 13:41:15.402 030 18153.71 50.62 52681.21 88888.00 2007-01-30 13:41:15.902 030 18153.69 50.61 52681.16 88888.00 2007-01-30 13:41:16.402 030 18153.54 50.57 52681.28 88888.00 2007-01-30 13:41:16.902 030 18153.61 50.56 52681.25 88888.00 2007-01-30 13:41:17.402 030 18153.55 50.55 52681.20 88888.00 2007-01-30 13:41:17.902 030 18153.50 50.53 52681.16 88888.00 2007-01-30 13:41:18.402 030 18153.56 50.54 52681.16 88888.00 2007-01-30 13:41:18.902 030 18153.69 50.56 52681.20 88888.00 2007-01-30 13:41:19.402 030 18153.72 50.55 52681.25 88888.00 2007-01-30 13:41:19.902 030 18153.67 50.49 52681.20 88888.00 2007-01-30 13:41:20.402 030 18153.55 50.49 52681.23 88888.00 2007-01-30 13:41:20.902 030 18153.60 50.52 52681.18 88888.00 2007-01-30 13:41:21.402 030 18153.52 50.40 52681.16 88888.00 2007-01-30 13:41:21.902 030 18153.38 50.43 52681.09 88888.00 2007-01-30 13:41:22.402 030 18153.44 50.39 52681.07 88888.00 2007-01-30 13:41:22.902 030 18153.40 50.38 52681.16 88888.00 2007-01-30 13:41:23.402 030 18153.32 50.42 52681.21 88888.00 2007-01-30 13:41:23.902 030 18153.33 50.48 52681.19 88888.00 2007-01-30 13:41:24.402 030 18153.29 50.53 52681.16 88888.00 2007-01-30 13:41:24.902 030 18153.21 50.44 52681.15 88888.00 2007-01-30 13:41:25.402 030 18153.18 50.32 52681.29 88888.00 2007-01-30 13:41:25.902 030 18153.10 50.40 52681.38 88888.00 2007-01-30 13:41:26.402 030 18153.05 50.47 52681.32 88888.00 2007-01-30 13:41:26.902 030 18152.97 50.47 52681.27 88888.00 2007-01-30 13:41:27.402 030 18152.85 50.46 52681.31 88888.00 2007-01-30 13:41:27.902 030 18152.88 50.54 52681.31 88888.00 2007-01-30 13:41:28.402 030 18152.90 50.54 52681.39 88888.00 2007-01-30 13:41:28.902 030 18152.85 50.56 52681.33 88888.00 2007-01-30 13:41:29.402 030 18152.90 50.51 52681.30 88888.00 2007-01-30 13:41:29.902 030 18152.88 50.57 52681.24 88888.00 2007-01-30 13:41:30.402 030 18152.85 50.59 52681.26 88888.00 2007-01-30 13:41:30.902 030 18152.72 50.64 52681.38 88888.00 2007-01-30 13:41:31.402 030 18152.77 50.77 52681.39 88888.00 2007-01-30 13:41:31.902 030 18152.73 50.73 52681.42 88888.00 2007-01-30 13:41:32.402 030 18152.77 50.72 52681.59 88888.00 2007-01-30 13:41:32.902 030 18152.87 50.78 52681.56 88888.00 2007-01-30 13:41:33.402 030 18152.84 50.86 52681.47 88888.00 2007-01-30 13:41:33.902 030 18152.80 50.82 52681.47 88888.00 2007-01-30 13:41:34.402 030 18152.80 50.74 52681.51 88888.00 2007-01-30 13:41:34.902 030 18152.90 50.70 52681.67 88888.00 2007-01-30 13:41:35.402 030 18153.02 50.71 52681.56 88888.00 2007-01-30 13:41:35.902 030 18153.17 50.64 52681.53 88888.00 2007-01-30 13:41:36.402 030 18153.08 50.56 52681.50 88888.00 2007-01-30 13:41:36.902 030 18153.08 50.48 52681.51 88888.00 2007-01-30 13:41:37.402 030 18153.09 50.49 52681.54 88888.00 2007-01-30 13:41:37.902 030 18153.14 50.51 52681.56 88888.00 2007-01-30 13:41:38.402 030 18153.19 50.59 52681.53 88888.00 2007-01-30 13:41:38.902 030 18153.22 50.62 52681.53 88888.00 2007-01-30 13:41:39.402 030 18153.38 50.64 52681.60 88888.00 2007-01-30 13:41:39.902 030 18153.45 50.67 52681.51 88888.00 2007-01-30 13:41:40.402 030 18153.29 50.69 52681.48 88888.00 2007-01-30 13:41:40.902 030 18153.28 50.72 52681.43 88888.00 2007-01-30 13:41:41.402 030 18153.34 50.69 52681.39 88888.00 2007-01-30 13:41:41.902 030 18153.39 50.72 52681.33 88888.00 2007-01-30 13:41:42.402 030 18153.58 50.80 52681.37 88888.00 2007-01-30 13:41:42.902 030 18153.60 50.86 52681.40 88888.00 2007-01-30 13:41:43.402 030 18153.60 50.96 52681.36 88888.00 2007-01-30 13:41:43.902 030 18153.56 51.02 52681.42 88888.00 2007-01-30 13:41:44.402 030 18153.49 51.12 52681.49 88888.00 2007-01-30 13:41:44.902 030 18153.55 51.04 52681.46 88888.00 2007-01-30 13:41:45.402 030 18153.56 51.05 52681.56 88888.00 2007-01-30 13:41:45.902 030 18153.54 51.08 52681.62 88888.00 2007-01-30 13:41:46.402 030 18153.56 51.14 52681.59 88888.00 2007-01-30 13:41:46.902 030 18153.62 51.21 52681.74 88888.00 2007-01-30 13:41:47.402 030 18153.58 51.20 52681.78 88888.00 2007-01-30 13:41:47.902 030 18153.59 51.18 52681.77 88888.00 2007-01-30 13:41:48.402 030 18153.63 51.22 52681.79 88888.00 2007-01-30 13:41:48.902 030 18153.62 51.22 52681.72 88888.00 2007-01-30 13:41:49.402 030 18153.63 51.12 52681.76 88888.00 2007-01-30 13:41:49.902 030 18153.70 51.12 52681.79 88888.00 2007-01-30 13:41:50.402 030 18153.67 51.10 52681.76 88888.00 2007-01-30 13:41:50.902 030 18153.72 51.17 52681.78 88888.00 2007-01-30 13:41:51.402 030 18153.60 51.31 52681.75 88888.00 2007-01-30 13:41:51.902 030 18153.49 51.32 52681.82 88888.00 2007-01-30 13:41:52.402 030 18153.55 51.16 52681.87 88888.00 2007-01-30 13:41:52.902 030 18153.65 51.14 52681.95 88888.00 2007-01-30 13:41:53.402 030 18153.72 51.17 52681.97 88888.00 2007-01-30 13:41:53.902 030 18153.65 51.17 52682.04 88888.00 2007-01-30 13:41:54.402 030 18153.62 51.20 52681.96 88888.00 2007-01-30 13:41:54.902 030 18153.60 51.20 52682.04 88888.00 2007-01-30 13:41:55.402 030 18153.54 51.30 52682.04 88888.00 2007-01-30 13:41:55.902 030 18153.42 51.29 52681.95 88888.00 2007-01-30 13:41:56.402 030 18153.30 51.22 52681.91 88888.00 2007-01-30 13:41:56.902 030 18153.40 51.26 52681.98 88888.00 2007-01-30 13:41:57.402 030 18153.30 51.31 52682.00 88888.00 2007-01-30 13:41:57.902 030 18153.10 51.26 52682.00 88888.00 2007-01-30 13:41:58.402 030 18152.98 51.28 52682.09 88888.00 2007-01-30 13:41:58.902 030 18152.94 51.21 52682.20 88888.00 2007-01-30 13:41:59.402 030 18153.11 51.14 52682.31 88888.00 2007-01-30 13:41:59.902 030 18153.17 51.13 52682.16 88888.00 2007-01-30 13:42:00.402 030 18153.06 51.08 52682.16 88888.00 2007-01-30 13:42:00.902 030 18152.85 51.01 52682.22 88888.00 2007-01-30 13:42:01.402 030 18152.76 51.03 52682.13 88888.00 2007-01-30 13:42:01.902 030 18152.75 51.07 52682.09 88888.00 2007-01-30 13:42:02.402 030 18152.71 51.05 52682.02 88888.00 2007-01-30 13:42:02.902 030 18152.72 51.06 52682.12 88888.00 2007-01-30 13:42:03.402 030 18152.71 51.03 52682.07 88888.00 2007-01-30 13:42:03.902 030 18152.69 50.91 52682.08 88888.00 2007-01-30 13:42:04.402 030 18152.68 50.97 52682.24 88888.00 2007-01-30 13:42:04.902 030 18152.66 50.98 52682.31 88888.00 2007-01-30 13:42:05.402 030 18152.77 50.95 52682.40 88888.00 2007-01-30 13:42:05.902 030 18152.82 50.89 52682.36 88888.00 2007-01-30 13:42:06.402 030 18152.77 50.88 52682.36 88888.00 2007-01-30 13:42:06.902 030 18152.78 50.92 52682.24 88888.00 2007-01-30 13:42:07.402 030 18152.88 50.99 52682.17 88888.00 2007-01-30 13:42:07.902 030 18152.87 50.94 52682.18 88888.00 2007-01-30 13:42:08.402 030 18152.82 50.86 52682.19 88888.00 2007-01-30 13:42:08.902 030 18152.87 50.85 52682.26 88888.00 2007-01-30 13:42:09.402 030 18152.99 50.82 52682.31 88888.00 2007-01-30 13:42:09.902 030 18153.09 50.81 52682.24 88888.00 2007-01-30 13:42:10.402 030 18153.04 50.86 52682.26 88888.00 2007-01-30 13:42:10.902 030 18153.17 50.89 52682.19 88888.00 2007-01-30 13:42:11.402 030 18153.18 50.86 52682.05 88888.00 2007-01-30 13:42:11.902 030 18153.27 50.82 52681.99 88888.00 2007-01-30 13:42:12.402 030 18153.32 50.82 52681.95 88888.00 2007-01-30 13:42:12.902 030 18153.33 50.85 52682.00 88888.00 2007-01-30 13:42:13.402 030 18153.49 50.78 52682.17 88888.00 2007-01-30 13:42:13.902 030 18153.67 50.73 52682.18 88888.00 2007-01-30 13:42:14.402 030 18153.75 50.76 52682.25 88888.00 2007-01-30 13:42:14.902 030 18153.74 50.73 52682.29 88888.00 2007-01-30 13:42:15.402 030 18153.78 50.75 52682.23 88888.00 2007-01-30 13:42:15.902 030 18153.81 50.81 52682.25 88888.00 2007-01-30 13:42:16.402 030 18153.85 50.83 52682.28 88888.00 2007-01-30 13:42:16.902 030 18153.78 50.82 52682.37 88888.00 2007-01-30 13:42:17.402 030 18153.84 50.81 52682.42 88888.00 2007-01-30 13:42:17.902 030 18154.04 50.81 52682.36 88888.00 2007-01-30 13:42:18.402 030 18154.15 50.85 52682.41 88888.00 2007-01-30 13:42:18.902 030 18154.24 50.86 52682.44 88888.00 2007-01-30 13:42:19.402 030 18154.21 50.89 52682.47 88888.00 2007-01-30 13:42:19.902 030 18154.20 50.94 52682.53 88888.00 2007-01-30 13:42:20.402 030 18154.13 51.02 52682.62 88888.00 2007-01-30 13:42:20.902 030 18154.10 51.02 52682.55 88888.00 2007-01-30 13:42:21.402 030 18154.10 51.00 52682.48 88888.00 2007-01-30 13:42:21.902 030 18154.13 51.09 52682.46 88888.00 2007-01-30 13:42:22.402 030 18154.13 51.07 52682.45 88888.00 2007-01-30 13:42:22.902 030 18154.13 51.10 52682.62 88888.00 2007-01-30 13:42:23.402 030 18154.08 51.21 52682.46 88888.00 2007-01-30 13:42:23.902 030 18154.03 51.23 52682.53 88888.00 2007-01-30 13:42:24.402 030 18153.98 51.21 52682.58 88888.00 2007-01-30 13:42:24.902 030 18153.99 51.21 52682.62 88888.00 2007-01-30 13:42:25.402 030 18153.87 51.21 52682.56 88888.00 2007-01-30 13:42:25.902 030 18153.85 51.16 52682.55 88888.00 2007-01-30 13:42:26.402 030 18153.87 51.17 52682.58 88888.00 2007-01-30 13:42:26.902 030 18154.02 51.23 52682.62 88888.00 2007-01-30 13:42:27.402 030 18154.02 51.30 52682.51 88888.00 2007-01-30 13:42:27.902 030 18153.92 51.29 52682.47 88888.00 2007-01-30 13:42:28.402 030 18153.76 51.30 52682.55 88888.00 2007-01-30 13:42:28.902 030 18153.61 51.22 52682.52 88888.00 2007-01-30 13:42:29.402 030 18153.51 51.17 52682.55 88888.00 2007-01-30 13:42:29.902 030 18153.20 51.13 52682.65 88888.00 2007-01-30 13:42:30.402 030 18153.19 51.10 52682.66 88888.00 2007-01-30 13:42:30.902 030 18153.12 51.12 52682.60 88888.00 2007-01-30 13:42:31.402 030 18153.00 51.07 52682.64 88888.00 2007-01-30 13:42:31.902 030 18152.95 51.04 52682.68 88888.00 2007-01-30 13:42:32.402 030 18152.90 51.09 52682.75 88888.00 2007-01-30 13:42:32.902 030 18152.79 51.11 52682.84 88888.00 2007-01-30 13:42:33.402 030 18152.58 50.99 52682.97 88888.00 2007-01-30 13:42:33.902 030 18152.55 50.88 52682.91 88888.00 2007-01-30 13:42:34.402 030 18152.51 50.91 52682.86 88888.00 2007-01-30 13:42:34.902 030 18152.40 50.85 52682.99 88888.00 2007-01-30 13:42:35.402 030 18152.30 50.72 52682.95 88888.00 2007-01-30 13:42:35.902 030 18152.13 50.74 52683.00 88888.00 2007-01-30 13:42:36.402 030 18152.09 50.77 52683.02 88888.00 2007-01-30 13:42:36.902 030 18152.06 50.82 52682.97 88888.00 2007-01-30 13:42:37.402 030 18152.02 50.88 52682.90 88888.00 2007-01-30 13:42:37.902 030 18152.19 50.87 52682.87 88888.00 2007-01-30 13:42:38.402 030 18152.22 50.78 52682.87 88888.00 2007-01-30 13:42:38.902 030 18152.20 50.83 52682.82 88888.00 2007-01-30 13:42:39.402 030 18152.19 50.90 52682.87 88888.00 2007-01-30 13:42:39.902 030 18152.28 50.91 52682.98 88888.00 2007-01-30 13:42:40.402 030 18152.32 50.92 52683.07 88888.00 2007-01-30 13:42:40.902 030 18152.43 50.90 52683.13 88888.00 2007-01-30 13:42:41.402 030 18152.61 51.01 52683.01 88888.00 2007-01-30 13:42:41.902 030 18152.64 50.98 52683.02 88888.00 2007-01-30 13:42:42.402 030 18152.63 51.01 52683.09 88888.00 2007-01-30 13:42:42.902 030 18152.72 51.03 52683.21 88888.00 2007-01-30 13:42:43.402 030 18152.76 51.00 52683.17 88888.00 2007-01-30 13:42:43.902 030 18152.75 51.05 52683.11 88888.00 2007-01-30 13:42:44.399 030 18152.75 51.06 52683.15 88888.00 2007-01-30 13:42:44.909 030 18152.79 51.02 52683.20 88888.00 2007-01-30 13:42:45.409 030 18152.84 51.10 52683.12 88888.00 2007-01-30 13:42:45.909 030 18152.95 51.05 52683.12 88888.00 2007-01-30 13:42:46.409 030 18152.96 51.02 52683.12 88888.00 2007-01-30 13:42:46.909 030 18153.01 51.06 52683.07 88888.00 2007-01-30 13:42:47.409 030 18153.06 51.05 52683.03 88888.00 2007-01-30 13:42:47.909 030 18153.07 50.99 52683.01 88888.00 2007-01-30 13:42:48.409 030 18153.15 50.95 52683.03 88888.00 2007-01-30 13:42:48.909 030 18153.33 50.92 52683.12 88888.00 2007-01-30 13:42:49.409 030 18153.37 50.89 52683.13 88888.00 2007-01-30 13:42:49.909 030 18153.38 50.85 52683.09 88888.00 2007-01-30 13:42:50.409 030 18153.50 50.85 52683.05 88888.00 2007-01-30 13:42:50.909 030 18153.47 50.88 52682.97 88888.00 2007-01-30 13:42:51.409 030 18153.43 50.92 52683.04 88888.00 2007-01-30 13:42:51.909 030 18153.38 51.02 52682.92 88888.00 2007-01-30 13:42:52.409 030 18153.34 51.07 52682.91 88888.00 2007-01-30 13:42:52.909 030 18153.37 51.15 52683.00 88888.00 2007-01-30 13:42:53.409 030 18153.26 51.19 52683.04 88888.00 2007-01-30 13:42:53.909 030 18153.20 51.12 52683.03 88888.00 2007-01-30 13:42:54.409 030 18153.12 50.95 52683.04 88888.00 2007-01-30 13:42:54.909 030 18153.11 50.91 52683.00 88888.00 2007-01-30 13:42:55.409 030 18153.01 50.91 52682.99 88888.00 2007-01-30 13:42:55.909 030 18152.99 50.95 52683.00 88888.00 2007-01-30 13:42:56.409 030 18152.90 50.96 52682.95 88888.00 2007-01-30 13:42:56.909 030 18152.94 50.84 52682.91 88888.00 2007-01-30 13:42:57.409 030 18152.84 50.75 52682.90 88888.00 2007-01-30 13:42:57.909 030 18152.82 50.68 52682.92 88888.00 2007-01-30 13:42:58.409 030 18152.79 50.70 52682.98 88888.00 2007-01-30 13:42:58.909 030 18152.82 50.75 52683.00 88888.00 2007-01-30 13:42:59.409 030 18152.73 50.74 52682.99 88888.00 2007-01-30 13:42:59.909 030 18152.69 50.66 52682.93 88888.00 2007-01-30 13:43:00.409 030 18152.68 50.66 52682.84 88888.00 2007-01-30 13:43:00.909 030 18152.80 50.65 52682.79 88888.00 2007-01-30 13:43:01.409 030 18152.76 50.63 52682.82 88888.00 2007-01-30 13:43:01.909 030 18152.68 50.57 52682.86 88888.00 2007-01-30 13:43:02.409 030 18152.61 50.54 52682.95 88888.00 2007-01-30 13:43:02.909 030 18152.61 50.59 52682.91 88888.00 2007-01-30 13:43:03.409 030 18152.63 50.51 52682.81 88888.00 2007-01-30 13:43:03.909 030 18152.75 50.38 52682.84 88888.00 2007-01-30 13:43:04.409 030 18152.71 50.38 52682.87 88888.00 2007-01-30 13:43:04.909 030 18152.80 50.38 52682.95 88888.00 2007-01-30 13:43:05.409 030 18152.66 50.28 52682.93 88888.00 2007-01-30 13:43:05.909 030 18152.57 50.24 52683.00 88888.00 2007-01-30 13:43:06.409 030 18152.51 50.12 52683.00 88888.00 2007-01-30 13:43:06.909 030 18152.49 49.98 52683.00 88888.00 2007-01-30 13:43:07.409 030 18152.38 49.91 52682.99 88888.00 2007-01-30 13:43:07.909 030 18152.39 49.92 52683.00 88888.00 2007-01-30 13:43:08.409 030 18152.55 49.89 52683.10 88888.00 2007-01-30 13:43:08.909 030 18152.63 49.89 52683.01 88888.00 2007-01-30 13:43:09.409 030 18152.57 49.74 52682.89 88888.00 2007-01-30 13:43:09.909 030 18152.58 49.54 52682.91 88888.00 2007-01-30 13:43:10.409 030 18152.65 49.45 52682.92 88888.00 2007-01-30 13:43:10.909 030 18152.79 49.39 52683.03 88888.00 2007-01-30 13:43:11.409 030 18152.85 49.34 52683.13 88888.00 2007-01-30 13:43:11.909 030 18152.80 49.25 52683.13 88888.00 2007-01-30 13:43:12.409 030 18152.89 49.19 52683.14 88888.00 2007-01-30 13:43:12.909 030 18152.85 49.19 52683.13 88888.00 2007-01-30 13:43:13.409 030 18152.87 49.28 52683.06 88888.00 2007-01-30 13:43:13.909 030 18152.97 49.25 52683.01 88888.00 2007-01-30 13:43:14.409 030 18153.05 49.25 52682.95 88888.00 2007-01-30 13:43:14.909 030 18152.98 49.29 52682.92 88888.00 2007-01-30 13:43:15.409 030 18153.05 49.29 52682.92 88888.00 2007-01-30 13:43:15.909 030 18153.22 49.34 52682.88 88888.00 2007-01-30 13:43:16.409 030 18153.22 49.30 52683.02 88888.00 2007-01-30 13:43:16.909 030 18153.19 49.37 52683.01 88888.00 2007-01-30 13:43:17.409 030 18153.30 49.43 52682.87 88888.00 2007-01-30 13:43:17.909 030 18153.43 49.42 52682.78 88888.00 2007-01-30 13:43:18.409 030 18153.47 49.45 52682.71 88888.00 2007-01-30 13:43:18.909 030 18153.40 49.41 52682.75 88888.00 2007-01-30 13:43:19.409 030 18153.55 49.37 52682.70 88888.00 2007-01-30 13:43:19.909 030 18153.53 49.39 52682.82 88888.00 2007-01-30 13:43:20.409 030 18153.63 49.39 52682.92 88888.00 2007-01-30 13:43:20.909 030 18153.86 49.41 52682.98 88888.00 2007-01-30 13:43:21.409 030 18154.02 49.46 52682.91 88888.00 2007-01-30 13:43:21.909 030 18153.96 49.38 52683.02 88888.00 2007-01-30 13:43:22.409 030 18154.05 49.29 52682.92 88888.00 2007-01-30 13:43:22.909 030 18154.13 49.29 52682.94 88888.00 2007-01-30 13:43:23.409 030 18154.21 49.22 52682.93 88888.00 2007-01-30 13:43:23.909 030 18154.15 49.18 52682.87 88888.00 2007-01-30 13:43:24.409 030 18154.12 49.19 52682.78 88888.00 2007-01-30 13:43:24.909 030 18154.06 49.14 52682.71 88888.00 2007-01-30 13:43:25.409 030 18154.06 49.14 52682.76 88888.00 2007-01-30 13:43:25.909 030 18154.06 49.06 52682.71 88888.00 2007-01-30 13:43:26.409 030 18153.81 49.01 52682.70 88888.00 2007-01-30 13:43:26.909 030 18153.80 48.91 52682.62 88888.00 2007-01-30 13:43:27.409 030 18153.69 48.83 52682.65 88888.00 2007-01-30 13:43:27.909 030 18153.64 48.78 52682.81 88888.00 2007-01-30 13:43:28.409 030 18153.63 48.75 52682.82 88888.00 2007-01-30 13:43:28.909 030 18153.62 48.76 52682.89 88888.00 2007-01-30 13:43:29.409 030 18153.56 48.72 52682.84 88888.00 2007-01-30 13:43:29.909 030 18153.47 48.68 52682.86 88888.00 2007-01-30 13:43:30.409 030 18153.48 48.58 52682.91 88888.00 2007-01-30 13:43:30.909 030 18153.30 48.56 52682.82 88888.00 2007-01-30 13:43:31.409 030 18153.20 48.49 52682.84 88888.00 2007-01-30 13:43:31.909 030 18153.10 48.46 52682.90 88888.00 2007-01-30 13:43:32.409 030 18153.02 48.40 52682.91 88888.00 2007-01-30 13:43:32.909 030 18152.94 48.43 52682.95 88888.00 2007-01-30 13:43:33.409 030 18152.88 48.39 52682.88 88888.00 2007-01-30 13:43:33.909 030 18152.79 48.34 52682.93 88888.00 2007-01-30 13:43:34.409 030 18152.76 48.16 52683.01 88888.00 2007-01-30 13:43:34.909 030 18152.67 48.02 52682.86 88888.00 2007-01-30 13:43:35.409 030 18152.77 47.96 52682.80 88888.00 2007-01-30 13:43:35.909 030 18152.71 47.89 52682.94 88888.00 2007-01-30 13:43:36.409 030 18152.74 47.85 52683.07 88888.00 2007-01-30 13:43:36.909 030 18152.77 47.77 52683.00 88888.00 2007-01-30 13:43:37.409 030 18152.68 47.84 52682.92 88888.00 2007-01-30 13:43:37.909 030 18152.58 47.87 52682.89 88888.00 2007-01-30 13:43:38.409 030 18152.65 47.86 52683.06 88888.00 2007-01-30 13:43:38.909 030 18152.68 47.87 52683.03 88888.00 2007-01-30 13:43:39.409 030 18152.67 47.87 52682.88 88888.00 2007-01-30 13:43:39.909 030 18152.61 47.84 52682.92 88888.00 2007-01-30 13:43:40.409 030 18152.64 47.89 52682.91 88888.00 2007-01-30 13:43:40.909 030 18152.66 47.85 52682.92 88888.00 2007-01-30 13:43:41.409 030 18152.68 47.76 52682.86 88888.00 2007-01-30 13:43:41.909 030 18152.71 47.83 52682.79 88888.00 2007-01-30 13:43:42.409 030 18152.75 47.83 52682.67 88888.00 2007-01-30 13:43:42.909 030 18152.89 47.80 52682.68 88888.00 2007-01-30 13:43:43.409 030 18152.88 47.85 52682.81 88888.00 2007-01-30 13:43:43.909 030 18152.93 47.92 52682.82 88888.00 2007-01-30 13:43:44.409 030 18152.99 47.94 52682.86 88888.00 2007-01-30 13:43:44.909 030 18152.99 47.96 52682.80 88888.00 2007-01-30 13:43:45.409 030 18152.94 47.91 52682.81 88888.00 2007-01-30 13:43:45.909 030 18152.98 47.89 52682.79 88888.00 2007-01-30 13:43:46.409 030 18153.00 48.00 52682.78 88888.00 2007-01-30 13:43:46.909 030 18153.11 48.05 52682.74 88888.00 2007-01-30 13:43:47.409 030 18153.17 48.10 52682.86 88888.00 2007-01-30 13:43:47.909 030 18153.19 48.13 52682.75 88888.00 2007-01-30 13:43:48.409 030 18153.28 48.10 52682.84 88888.00 2007-01-30 13:43:48.909 030 18153.41 48.17 52682.83 88888.00 2007-01-30 13:43:49.409 030 18153.40 48.25 52682.90 88888.00 2007-01-30 13:43:49.909 030 18153.39 48.24 52682.90 88888.00 2007-01-30 13:43:50.409 030 18153.47 48.25 52682.90 88888.00 2007-01-30 13:43:50.909 030 18153.47 48.29 52682.92 88888.00 2007-01-30 13:43:51.409 030 18153.59 48.41 52682.95 88888.00 2007-01-30 13:43:51.909 030 18153.71 48.42 52682.99 88888.00 2007-01-30 13:43:52.409 030 18153.62 48.42 52683.01 88888.00 2007-01-30 13:43:52.909 030 18153.58 48.45 52683.07 88888.00 2007-01-30 13:43:53.409 030 18153.61 48.42 52683.13 88888.00 2007-01-30 13:43:53.909 030 18153.64 48.47 52683.04 88888.00 2007-01-30 13:43:54.409 030 18153.69 48.45 52682.95 88888.00 2007-01-30 13:43:54.909 030 18153.63 48.46 52682.98 88888.00 2007-01-30 13:43:55.409 030 18153.61 48.50 52682.97 88888.00 2007-01-30 13:43:55.909 030 18153.52 48.44 52683.01 88888.00 2007-01-30 13:43:56.409 030 18153.34 48.48 52683.00 88888.00 2007-01-30 13:43:56.909 030 18153.21 48.48 52683.04 88888.00 2007-01-30 13:43:57.409 030 18153.09 48.45 52683.01 88888.00 2007-01-30 13:43:57.909 030 18152.87 48.42 52682.99 88888.00 2007-01-30 13:43:58.409 030 18152.67 48.39 52683.02 88888.00 2007-01-30 13:43:58.909 030 18152.60 48.40 52683.11 88888.00 2007-01-30 13:43:59.409 030 18152.56 48.46 52683.05 88888.00 2007-01-30 13:43:59.909 030 18152.44 48.43 52683.11 88888.00 2007-01-30 13:44:00.409 030 18152.20 48.38 52683.09 88888.00 2007-01-30 13:44:00.909 030 18152.17 48.39 52683.21 88888.00 2007-01-30 13:44:01.409 030 18152.00 48.35 52683.25 88888.00 2007-01-30 13:44:01.909 030 18151.93 48.34 52683.35 88888.00 2007-01-30 13:44:02.409 030 18152.02 48.35 52683.34 88888.00 2007-01-30 13:44:02.909 030 18151.88 48.30 52683.26 88888.00 2007-01-30 13:44:03.409 030 18151.77 48.32 52683.17 88888.00 2007-01-30 13:44:03.909 030 18151.71 48.28 52683.17 88888.00 2007-01-30 13:44:04.409 030 18151.69 48.11 52683.20 88888.00 2007-01-30 13:44:04.909 030 18151.70 48.14 52683.27 88888.00 2007-01-30 13:44:05.409 030 18151.58 48.33 52683.29 88888.00 2007-01-30 13:44:05.909 030 18151.53 48.40 52683.30 88888.00 2007-01-30 13:44:06.409 030 18151.53 48.33 52683.41 88888.00 2007-01-30 13:44:06.909 030 18151.57 48.23 52683.47 88888.00 2007-01-30 13:44:07.409 030 18151.57 48.20 52683.47 88888.00 2007-01-30 13:44:07.909 030 18151.64 48.26 52683.50 88888.00 2007-01-30 13:44:08.409 030 18151.77 48.29 52683.37 88888.00 2007-01-30 13:44:08.909 030 18151.76 48.22 52683.22 88888.00 2007-01-30 13:44:09.409 030 18151.71 48.23 52683.25 88888.00 2007-01-30 13:44:09.909 030 18151.77 48.20 52683.25 88888.00 2007-01-30 13:44:10.409 030 18151.98 48.16 52683.11 88888.00 2007-01-30 13:44:10.909 030 18152.04 48.15 52683.16 88888.00 2007-01-30 13:44:11.409 030 18152.11 48.08 52683.22 88888.00 2007-01-30 13:44:11.909 030 18152.19 48.16 52683.18 88888.00 2007-01-30 13:44:12.409 030 18152.38 48.19 52683.22 88888.00 2007-01-30 13:44:12.909 030 18152.45 48.11 52683.28 88888.00 2007-01-30 13:44:13.409 030 18152.54 48.09 52683.23 88888.00 2007-01-30 13:44:13.909 030 18152.67 48.05 52683.15 88888.00 2007-01-30 13:44:14.409 030 18152.66 48.02 52683.16 88888.00 2007-01-30 13:44:14.909 030 18152.74 48.01 52683.07 88888.00 2007-01-30 13:44:15.409 030 18152.84 47.97 52683.04 88888.00 2007-01-30 13:44:15.909 030 18152.95 47.98 52683.11 88888.00 2007-01-30 13:44:16.409 030 18153.01 48.02 52683.00 88888.00 2007-01-30 13:44:16.909 030 18153.07 48.03 52683.00 88888.00 2007-01-30 13:44:17.409 030 18153.23 48.00 52683.02 88888.00 2007-01-30 13:44:17.909 030 18153.30 47.91 52683.06 88888.00 2007-01-30 13:44:18.409 030 18153.33 47.91 52683.05 88888.00 2007-01-30 13:44:18.909 030 18153.44 47.95 52683.06 88888.00 2007-01-30 13:44:19.409 030 18153.59 47.95 52683.09 88888.00 2007-01-30 13:44:19.909 030 18153.64 47.89 52683.20 88888.00 2007-01-30 13:44:20.409 030 18153.49 47.84 52683.11 88888.00 2007-01-30 13:44:20.909 030 18153.54 47.85 52683.01 88888.00 2007-01-30 13:44:21.409 030 18153.52 47.80 52682.99 88888.00 2007-01-30 13:44:21.909 030 18153.54 47.82 52683.07 88888.00 2007-01-30 13:44:22.409 030 18153.53 47.85 52683.16 88888.00 2007-01-30 13:44:22.909 030 18153.42 48.00 52683.17 88888.00 2007-01-30 13:44:23.409 030 18153.33 48.00 52683.01 88888.00 2007-01-30 13:44:23.909 030 18153.42 47.91 52683.02 88888.00 2007-01-30 13:44:24.409 030 18153.50 47.95 52683.03 88888.00 2007-01-30 13:44:24.909 030 18153.48 48.02 52683.03 88888.00 2007-01-30 13:44:25.409 030 18153.38 48.05 52683.00 88888.00 2007-01-30 13:44:25.909 030 18153.36 47.99 52683.04 88888.00 2007-01-30 13:44:26.409 030 18153.26 47.91 52683.04 88888.00 2007-01-30 13:44:26.909 030 18153.16 47.88 52682.99 88888.00 2007-01-30 13:44:27.409 030 18153.12 47.82 52682.98 88888.00 2007-01-30 13:44:27.909 030 18153.11 47.79 52682.97 88888.00 2007-01-30 13:44:28.409 030 18152.98 47.75 52683.03 88888.00 2007-01-30 13:44:28.909 030 18152.89 47.67 52683.13 88888.00 2007-01-30 13:44:29.409 030 18152.87 47.66 52683.21 88888.00 2007-01-30 13:44:29.909 030 18152.76 47.65 52683.22 88888.00 2007-01-30 13:44:30.409 030 18152.65 47.66 52683.23 88888.00 2007-01-30 13:44:30.909 030 18152.57 47.59 52683.20 88888.00 2007-01-30 13:44:31.409 030 18152.41 47.58 52683.21 88888.00 2007-01-30 13:44:31.909 030 18152.26 47.61 52683.18 88888.00 2007-01-30 13:44:32.409 030 18152.25 47.56 52683.18 88888.00 2007-01-30 13:44:32.909 030 18152.14 47.44 52683.21 88888.00 2007-01-30 13:44:33.409 030 18152.10 47.32 52683.16 88888.00 2007-01-30 13:44:33.909 030 18152.17 47.32 52683.26 88888.00 2007-01-30 13:44:34.409 030 18152.14 47.34 52683.17 88888.00 2007-01-30 13:44:34.909 030 18152.01 47.34 52683.17 88888.00 2007-01-30 13:44:35.409 030 18152.01 47.30 52683.23 88888.00 2007-01-30 13:44:35.909 030 18152.09 47.40 52683.28 88888.00 2007-01-30 13:44:36.409 030 18152.17 47.37 52683.13 88888.00 2007-01-30 13:44:36.909 030 18152.08 47.34 52683.10 88888.00 2007-01-30 13:44:37.409 030 18151.96 47.31 52683.30 88888.00 2007-01-30 13:44:37.909 030 18151.93 47.34 52683.39 88888.00 2007-01-30 13:44:38.409 030 18151.90 47.26 52683.35 88888.00 2007-01-30 13:44:38.909 030 18151.82 47.24 52683.35 88888.00 2007-01-30 13:44:39.409 030 18151.84 47.28 52683.37 88888.00 2007-01-30 13:44:39.909 030 18151.87 47.31 52683.35 88888.00 2007-01-30 13:44:40.409 030 18151.81 47.26 52683.28 88888.00 2007-01-30 13:44:40.909 030 18151.86 47.18 52683.14 88888.00 2007-01-30 13:44:41.409 030 18151.89 47.21 52683.15 88888.00 2007-01-30 13:44:41.909 030 18151.81 47.33 52683.09 88888.00 2007-01-30 13:44:42.409 030 18151.84 47.40 52683.04 88888.00 2007-01-30 13:44:42.909 030 18151.85 47.36 52683.11 88888.00 2007-01-30 13:44:43.409 030 18151.84 47.29 52683.16 88888.00 2007-01-30 13:44:43.909 030 18151.91 47.21 52683.13 88888.00 2007-01-30 13:44:44.409 030 18151.91 47.20 52683.13 88888.00 2007-01-30 13:44:44.909 030 18151.95 47.11 52683.09 88888.00 2007-01-30 13:44:45.409 030 18152.04 47.11 52683.11 88888.00 2007-01-30 13:44:45.909 030 18152.00 47.11 52683.04 88888.00 2007-01-30 13:44:46.409 030 18152.09 47.09 52683.01 88888.00 2007-01-30 13:44:46.909 030 18152.13 47.12 52683.04 88888.00 2007-01-30 13:44:47.409 030 18151.97 47.18 52683.09 88888.00 2007-01-30 13:44:47.909 030 18151.96 47.21 52683.03 88888.00 2007-01-30 13:44:48.409 030 18152.14 47.21 52683.00 88888.00 2007-01-30 13:44:48.909 030 18152.17 47.21 52683.04 88888.00 2007-01-30 13:44:49.409 030 18152.28 47.33 52683.10 88888.00 2007-01-30 13:44:49.909 030 18152.22 47.36 52683.07 88888.00 2007-01-30 13:44:50.409 030 18152.18 47.43 52683.12 88888.00 2007-01-30 13:44:50.909 030 18152.17 47.44 52683.18 88888.00 2007-01-30 13:44:51.409 030 18152.28 47.57 52683.14 88888.00 2007-01-30 13:44:51.909 030 18152.30 47.56 52683.13 88888.00 2007-01-30 13:44:52.409 030 18152.17 47.61 52683.18 88888.00 2007-01-30 13:44:52.909 030 18152.14 47.65 52683.23 88888.00 2007-01-30 13:44:53.409 030 18152.11 47.51 52683.18 88888.00 2007-01-30 13:44:53.909 030 18152.03 47.55 52683.24 88888.00 2007-01-30 13:44:54.409 030 18152.14 47.65 52683.14 88888.00 2007-01-30 13:44:54.909 030 18152.14 47.59 52683.09 88888.00 2007-01-30 13:44:55.409 030 18152.01 47.54 52683.03 88888.00 2007-01-30 13:44:55.909 030 18151.98 47.59 52683.09 88888.00 2007-01-30 13:44:56.409 030 18151.90 47.52 52683.17 88888.00 2007-01-30 13:44:56.909 030 18151.84 47.46 52683.10 88888.00 2007-01-30 13:44:57.409 030 18151.76 47.42 52683.07 88888.00 2007-01-30 13:44:57.909 030 18151.70 47.37 52683.13 88888.00 2007-01-30 13:44:58.409 030 18151.68 47.36 52683.06 88888.00 2007-01-30 13:44:58.909 030 18151.76 47.28 52683.01 88888.00 2007-01-30 13:44:59.409 030 18151.82 47.24 52683.09 88888.00 2007-01-30 13:44:59.909 030 18151.76 47.30 52683.03 88888.00 2007-01-30 13:45:00.409 030 18151.69 47.28 52683.10 88888.00 2007-01-30 13:45:00.909 030 18151.55 47.24 52683.09 88888.00 2007-01-30 13:45:01.409 030 18151.44 47.23 52682.98 88888.00 2007-01-30 13:45:01.909 030 18151.39 47.10 52683.01 88888.00 2007-01-30 13:45:02.409 030 18151.38 47.10 52683.04 88888.00 2007-01-30 13:45:02.909 030 18151.44 47.11 52682.99 88888.00 2007-01-30 13:45:03.409 030 18151.46 47.01 52682.98 88888.00 2007-01-30 13:45:03.909 030 18151.63 46.96 52683.11 88888.00 2007-01-30 13:45:04.409 030 18151.66 46.94 52683.07 88888.00 2007-01-30 13:45:04.909 030 18151.53 46.94 52683.07 88888.00 2007-01-30 13:45:05.409 030 18151.47 46.80 52682.99 88888.00 2007-01-30 13:45:05.909 030 18151.50 46.56 52682.93 88888.00 2007-01-30 13:45:06.409 030 18151.55 46.58 52683.01 88888.00 2007-01-30 13:45:06.909 030 18151.38 46.52 52682.98 88888.00 2007-01-30 13:45:07.409 030 18151.45 46.55 52683.04 88888.00 2007-01-30 13:45:07.909 030 18151.49 46.55 52683.12 88888.00 2007-01-30 13:45:08.409 030 18151.42 46.52 52683.13 88888.00 2007-01-30 13:45:08.909 030 18151.48 46.45 52683.09 88888.00 2007-01-30 13:45:09.409 030 18151.36 46.52 52683.13 88888.00 2007-01-30 13:45:09.909 030 18151.37 46.62 52683.17 88888.00 2007-01-30 13:45:10.409 030 18151.43 46.59 52683.17 88888.00 2007-01-30 13:45:10.909 030 18151.43 46.54 52683.13 88888.00 2007-01-30 13:45:11.409 030 18151.45 46.43 52683.10 88888.00 2007-01-30 13:45:11.909 030 18151.49 46.48 52683.00 88888.00 2007-01-30 13:45:12.409 030 18151.46 46.46 52682.90 88888.00 2007-01-30 13:45:12.909 030 18151.43 46.41 52682.91 88888.00 2007-01-30 13:45:13.409 030 18151.31 46.48 52683.13 88888.00 2007-01-30 13:45:13.909 030 18151.34 46.45 52683.14 88888.00 2007-01-30 13:45:14.409 030 18151.31 46.47 52683.03 88888.00 2007-01-30 13:45:14.909 030 18151.25 46.46 52682.94 88888.00 2007-01-30 13:45:15.409 030 18151.22 46.43 52682.92 88888.00 2007-01-30 13:45:15.909 030 18151.19 46.37 52683.00 88888.00 2007-01-30 13:45:16.409 030 18151.13 46.33 52682.95 88888.00 2007-01-30 13:45:16.909 030 18151.10 46.43 52682.91 88888.00 2007-01-30 13:45:17.409 030 18151.27 46.47 52682.98 88888.00 2007-01-30 13:45:17.909 030 18151.19 46.41 52682.95 88888.00 2007-01-30 13:45:18.409 030 18151.06 46.40 52682.97 88888.00 2007-01-30 13:45:18.909 030 18151.06 46.32 52682.74 88888.00 2007-01-30 13:45:19.409 030 18151.09 46.29 52682.64 88888.00 2007-01-30 13:45:19.909 030 18151.17 46.36 52682.86 88888.00 2007-01-30 13:45:20.409 030 18151.23 46.40 52682.98 88888.00 2007-01-30 13:45:20.909 030 18151.13 46.47 52682.90 88888.00 2007-01-30 13:45:21.409 030 18151.25 46.51 52682.87 88888.00 2007-01-30 13:45:21.909 030 18151.27 46.54 52682.91 88888.00 2007-01-30 13:45:22.409 030 18151.41 46.48 52682.92 88888.00 2007-01-30 13:45:22.909 030 18151.42 46.37 52682.95 88888.00 2007-01-30 13:45:23.409 030 18151.48 46.37 52682.91 88888.00 2007-01-30 13:45:23.909 030 18151.57 46.45 52682.93 88888.00 2007-01-30 13:45:24.409 030 18151.58 46.49 52682.90 88888.00 2007-01-30 13:45:24.909 030 18151.64 46.53 52682.80 88888.00 2007-01-30 13:45:25.409 030 18151.71 46.50 52682.90 88888.00 2007-01-30 13:45:25.909 030 18151.75 46.46 52683.00 88888.00 2007-01-30 13:45:26.409 030 18151.70 46.54 52683.10 88888.00 2007-01-30 13:45:26.909 030 18151.64 46.62 52683.10 88888.00 2007-01-30 13:45:27.409 030 18151.57 46.57 52683.00 88888.00 2007-01-30 13:45:27.909 030 18151.50 46.46 52683.03 88888.00 2007-01-30 13:45:28.409 030 18151.47 46.41 52683.04 88888.00 2007-01-30 13:45:28.909 030 18151.48 46.38 52682.95 88888.00 2007-01-30 13:45:29.409 030 18151.46 46.39 52682.93 88888.00 2007-01-30 13:45:29.909 030 18151.26 46.41 52682.90 88888.00 2007-01-30 13:45:30.409 030 18151.20 46.32 52682.91 88888.00 2007-01-30 13:45:30.909 030 18151.26 46.25 52683.03 88888.00 2007-01-30 13:45:31.409 030 18151.32 46.21 52683.20 88888.00 2007-01-30 13:45:31.909 030 18151.25 46.19 52683.14 88888.00 2007-01-30 13:45:32.409 030 18151.02 46.06 52683.12 88888.00 2007-01-30 13:45:32.909 030 18150.94 46.12 52683.07 88888.00 2007-01-30 13:45:33.409 030 18150.94 46.16 52682.95 88888.00 2007-01-30 13:45:33.909 030 18150.84 46.12 52682.95 88888.00 2007-01-30 13:45:34.409 030 18150.94 46.08 52682.92 88888.00 2007-01-30 13:45:34.909 030 18150.84 45.96 52682.92 88888.00 2007-01-30 13:45:35.409 030 18150.73 45.95 52683.04 88888.00 2007-01-30 13:45:35.909 030 18150.66 46.05 52683.13 88888.00 2007-01-30 13:45:36.409 030 18150.61 46.04 52683.14 88888.00 2007-01-30 13:45:36.909 030 18150.63 46.06 52683.11 88888.00 2007-01-30 13:45:37.409 030 18150.57 46.08 52683.07 88888.00 2007-01-30 13:45:37.909 030 18150.47 46.11 52683.00 88888.00 2007-01-30 13:45:38.409 030 18150.48 46.11 52682.95 88888.00 2007-01-30 13:45:38.909 030 18150.58 46.16 52682.91 88888.00 2007-01-30 13:45:39.409 030 18150.59 46.12 52682.86 88888.00 2007-01-30 13:45:39.909 030 18150.50 46.17 52682.92 88888.00 2007-01-30 13:45:40.409 030 18150.49 46.30 52683.02 88888.00 2007-01-30 13:45:40.909 030 18150.58 46.35 52683.07 88888.00 2007-01-30 13:45:41.409 030 18150.73 46.34 52682.98 88888.00 2007-01-30 13:45:41.909 030 18150.87 46.34 52683.00 88888.00 2007-01-30 13:45:42.409 030 18150.89 46.34 52683.07 88888.00 2007-01-30 13:45:42.909 030 18151.00 46.31 52683.09 88888.00 2007-01-30 13:45:43.409 030 18151.05 46.36 52683.06 88888.00 2007-01-30 13:45:43.909 030 18151.19 46.31 52683.02 88888.00 2007-01-30 13:45:44.409 030 18151.30 46.25 52683.07 88888.00 2007-01-30 13:45:44.909 030 18151.37 46.24 52683.01 88888.00 2007-01-30 13:45:45.409 030 18151.39 46.21 52683.06 88888.00 2007-01-30 13:45:45.909 030 18151.49 46.16 52683.04 88888.00 2007-01-30 13:45:46.409 030 18151.48 46.11 52683.09 88888.00 2007-01-30 13:45:46.909 030 18151.48 46.06 52683.16 88888.00 2007-01-30 13:45:47.409 030 18151.43 46.08 52683.04 88888.00 2007-01-30 13:45:47.909 030 18151.43 46.01 52682.95 88888.00 2007-01-30 13:45:48.409 030 18151.30 45.98 52682.91 88888.00 2007-01-30 13:45:48.909 030 18151.21 46.00 52682.91 88888.00 2007-01-30 13:45:49.409 030 18151.17 46.03 52683.01 88888.00 2007-01-30 13:45:49.909 030 18151.06 46.00 52683.00 88888.00 2007-01-30 13:45:50.409 030 18150.83 45.99 52683.00 88888.00 2007-01-30 13:45:50.909 030 18150.80 45.98 52683.00 88888.00 2007-01-30 13:45:51.409 030 18150.63 45.97 52682.84 88888.00 2007-01-30 13:45:51.909 030 18150.50 45.96 52682.82 88888.00 2007-01-30 13:45:52.409 030 18150.40 46.05 52682.87 88888.00 2007-01-30 13:45:52.909 030 18150.33 46.12 52682.89 88888.00 2007-01-30 13:45:53.409 030 18150.35 46.13 52682.86 88888.00 2007-01-30 13:45:53.909 030 18150.24 46.12 52682.88 88888.00 2007-01-30 13:45:54.409 030 18150.06 46.07 52682.84 88888.00 2007-01-30 13:45:54.909 030 18149.98 45.98 52682.80 88888.00 2007-01-30 13:45:55.409 030 18150.05 45.90 52682.92 88888.00 2007-01-30 13:45:55.909 030 18149.96 46.01 52682.97 88888.00 2007-01-30 13:45:56.409 030 18149.84 46.06 52682.99 88888.00 2007-01-30 13:45:56.909 030 18149.82 46.16 52683.09 88888.00 2007-01-30 13:45:57.409 030 18149.72 46.19 52683.09 88888.00 2007-01-30 13:45:57.909 030 18149.74 46.18 52683.05 88888.00 2007-01-30 13:45:58.409 030 18149.74 46.15 52682.99 88888.00 2007-01-30 13:45:58.909 030 18149.65 46.13 52682.95 88888.00 2007-01-30 13:45:59.409 030 18149.70 46.14 52682.90 88888.00 2007-01-30 13:45:59.909 030 18149.71 46.00 52682.92 88888.00 2007-01-30 13:46:00.409 030 18149.70 45.98 52683.06 88888.00 2007-01-30 13:46:00.909 030 18149.70 45.91 52682.94 88888.00 2007-01-30 13:46:01.409 030 18149.74 45.86 52682.90 88888.00 2007-01-30 13:46:01.909 030 18149.80 45.80 52682.94 88888.00 2007-01-30 13:46:02.409 030 18149.82 45.78 52683.04 88888.00 2007-01-30 13:46:02.909 030 18149.80 45.74 52683.00 88888.00 2007-01-30 13:46:03.409 030 18149.81 45.72 52682.87 88888.00 2007-01-30 13:46:03.909 030 18149.89 45.73 52682.82 88888.00 2007-01-30 13:46:04.409 030 18149.94 45.70 52682.92 88888.00 2007-01-30 13:46:04.909 030 18149.98 45.73 52682.87 88888.00 2007-01-30 13:46:05.409 030 18150.06 45.78 52682.87 88888.00 2007-01-30 13:46:05.909 030 18150.06 45.75 52682.91 88888.00 2007-01-30 13:46:06.409 030 18150.08 45.69 52682.90 88888.00 2007-01-30 13:46:06.909 030 18150.23 45.65 52682.87 88888.00 2007-01-30 13:46:07.409 030 18150.43 45.71 52682.88 88888.00 2007-01-30 13:46:07.909 030 18150.48 45.68 52683.06 88888.00 2007-01-30 13:46:08.409 030 18150.56 45.72 52683.12 88888.00 2007-01-30 13:46:08.909 030 18150.71 45.71 52683.13 88888.00 2007-01-30 13:46:09.409 030 18150.65 45.64 52683.09 88888.00 2007-01-30 13:46:09.909 030 18150.68 45.70 52682.99 88888.00 2007-01-30 13:46:10.409 030 18150.83 45.73 52682.91 88888.00 2007-01-30 13:46:10.909 030 18150.89 45.75 52683.01 88888.00 2007-01-30 13:46:11.409 030 18151.05 45.66 52683.09 88888.00 2007-01-30 13:46:11.909 030 18151.04 45.65 52683.13 88888.00 2007-01-30 13:46:12.409 030 18150.94 45.65 52683.17 88888.00 2007-01-30 13:46:12.909 030 18150.90 45.58 52683.12 88888.00 2007-01-30 13:46:13.409 030 18150.93 45.66 52683.06 88888.00 2007-01-30 13:46:13.909 030 18150.90 45.69 52683.03 88888.00 2007-01-30 13:46:14.409 030 18150.77 45.74 52683.06 88888.00 2007-01-30 13:46:14.909 030 18150.79 45.68 52683.11 88888.00 2007-01-30 13:46:15.409 030 18150.84 45.66 52683.05 88888.00 2007-01-30 13:46:15.909 030 18150.76 45.66 52683.03 88888.00 2007-01-30 13:46:16.409 030 18150.70 45.69 52683.09 88888.00 2007-01-30 13:46:16.909 030 18150.61 45.80 52683.09 88888.00 2007-01-30 13:46:17.409 030 18150.66 45.83 52683.02 88888.00 2007-01-30 13:46:17.909 030 18150.67 45.79 52683.09 88888.00 2007-01-30 13:46:18.409 030 18150.56 45.71 52683.12 88888.00 2007-01-30 13:46:18.909 030 18150.52 45.73 52683.22 88888.00 2007-01-30 13:46:19.409 030 18150.60 45.85 52683.26 88888.00 2007-01-30 13:46:19.909 030 18150.50 45.90 52683.29 88888.00 2007-01-30 13:46:20.409 030 18150.41 45.88 52683.40 88888.00 2007-01-30 13:46:20.909 030 18150.51 45.97 52683.32 88888.00 2007-01-30 13:46:21.409 030 18150.46 46.05 52683.28 88888.00 2007-01-30 13:46:21.909 030 18150.62 46.01 52683.29 88888.00 2007-01-30 13:46:22.409 030 18150.60 46.01 52683.44 88888.00 2007-01-30 13:46:22.909 030 18150.48 46.04 52683.44 88888.00 2007-01-30 13:46:23.409 030 18150.43 45.98 52683.36 88888.00 2007-01-30 13:46:23.909 030 18150.39 45.96 52683.29 88888.00 2007-01-30 13:46:24.409 030 18150.45 46.02 52683.34 88888.00 2007-01-30 13:46:24.909 030 18150.45 46.01 52683.37 88888.00 2007-01-30 13:46:25.409 030 18150.56 45.92 52683.35 88888.00 2007-01-30 13:46:25.909 030 18150.50 45.91 52683.46 88888.00 2007-01-30 13:46:26.409 030 18150.46 45.88 52683.51 88888.00 2007-01-30 13:46:26.909 030 18150.36 45.94 52683.45 88888.00 2007-01-30 13:46:27.409 030 18150.34 45.99 52683.38 88888.00 2007-01-30 13:46:27.909 030 18150.22 46.04 52683.59 88888.00 2007-01-30 13:46:28.409 030 18150.08 46.05 52683.52 88888.00 2007-01-30 13:46:28.909 030 18150.10 46.07 52683.46 88888.00 2007-01-30 13:46:29.409 030 18150.04 46.02 52683.47 88888.00 2007-01-30 13:46:29.909 030 18150.01 46.02 52683.51 88888.00 2007-01-30 13:46:30.409 030 18149.95 46.03 52683.56 88888.00 2007-01-30 13:46:30.909 030 18149.91 46.04 52683.50 88888.00 2007-01-30 13:46:31.409 030 18149.82 46.02 52683.47 88888.00 2007-01-30 13:46:31.909 030 18149.84 46.02 52683.50 88888.00 2007-01-30 13:46:32.409 030 18149.75 46.01 52683.48 88888.00 2007-01-30 13:46:32.909 030 18149.75 45.88 52683.37 88888.00 2007-01-30 13:46:33.409 030 18149.73 45.75 52683.47 88888.00 2007-01-30 13:46:33.909 030 18149.71 45.76 52683.55 88888.00 2007-01-30 13:46:34.409 030 18149.63 45.76 52683.61 88888.00 2007-01-30 13:46:34.909 030 18149.61 45.67 52683.63 88888.00 2007-01-30 13:46:35.409 030 18149.54 45.67 52683.61 88888.00 2007-01-30 13:46:35.909 030 18149.45 45.71 52683.56 88888.00 2007-01-30 13:46:36.409 030 18149.43 45.69 52683.52 88888.00 2007-01-30 13:46:36.909 030 18149.51 45.65 52683.42 88888.00 2007-01-30 13:46:37.409 030 18149.41 45.78 52683.36 88888.00 2007-01-30 13:46:37.909 030 18149.38 45.87 52683.39 88888.00 2007-01-30 13:46:38.409 030 18149.43 45.96 52683.57 88888.00 2007-01-30 13:46:38.909 030 18149.42 45.94 52683.53 88888.00 2007-01-30 13:46:39.409 030 18149.36 45.89 52683.51 88888.00 2007-01-30 13:46:39.909 030 18149.34 45.90 52683.50 88888.00 2007-01-30 13:46:40.409 030 18149.52 45.98 52683.50 88888.00 2007-01-30 13:46:40.909 030 18149.42 45.97 52683.46 88888.00 2007-01-30 13:46:41.409 030 18149.42 45.95 52683.44 88888.00 2007-01-30 13:46:41.909 030 18149.60 45.96 52683.39 88888.00 2007-01-30 13:46:42.409 030 18149.64 45.99 52683.44 88888.00 2007-01-30 13:46:42.909 030 18149.65 45.96 52683.37 88888.00 2007-01-30 13:46:43.409 030 18149.75 46.03 52683.45 88888.00 2007-01-30 13:46:43.909 030 18149.91 46.09 52683.51 88888.00 2007-01-30 13:46:44.409 030 18150.07 46.03 52683.48 88888.00 2007-01-30 13:46:44.909 030 18150.18 46.06 52683.42 88888.00 2007-01-30 13:46:45.409 030 18150.27 46.05 52683.35 88888.00 2007-01-30 13:46:45.909 030 18150.37 46.07 52683.25 88888.00 2007-01-30 13:46:46.409 030 18150.36 46.12 52683.23 88888.00 2007-01-30 13:46:46.909 030 18150.45 46.12 52683.27 88888.00 2007-01-30 13:46:47.409 030 18150.59 46.08 52683.28 88888.00 2007-01-30 13:46:47.909 030 18150.73 46.06 52683.34 88888.00 2007-01-30 13:46:48.409 030 18150.88 46.06 52683.35 88888.00 2007-01-30 13:46:48.909 030 18150.92 46.03 52683.37 88888.00 2007-01-30 13:46:49.409 030 18151.03 46.00 52683.35 88888.00 2007-01-30 13:46:49.909 030 18151.06 45.98 52683.25 88888.00 2007-01-30 13:46:50.409 030 18151.01 45.97 52683.36 88888.00 2007-01-30 13:46:50.909 030 18151.02 46.04 52683.45 88888.00 2007-01-30 13:46:51.409 030 18151.14 46.02 52683.30 88888.00 2007-01-30 13:46:51.909 030 18151.30 46.08 52683.35 88888.00 2007-01-30 13:46:52.409 030 18151.38 46.10 52683.51 88888.00 2007-01-30 13:46:52.909 030 18151.58 46.14 52683.52 88888.00 2007-01-30 13:46:53.409 030 18151.60 46.12 52683.50 88888.00 2007-01-30 13:46:53.909 030 18151.60 46.11 52683.49 88888.00 2007-01-30 13:46:54.409 030 18151.55 46.09 52683.46 88888.00 2007-01-30 13:46:54.909 030 18151.59 46.16 52683.42 88888.00 2007-01-30 13:46:55.409 030 18151.70 46.13 52683.35 88888.00 2007-01-30 13:46:55.909 030 18151.66 46.16 52683.42 88888.00 2007-01-30 13:46:56.409 030 18151.66 46.17 52683.51 88888.00 2007-01-30 13:46:56.909 030 18151.57 46.22 52683.71 88888.00 2007-01-30 13:46:57.409 030 18151.59 46.28 52683.61 88888.00 2007-01-30 13:46:57.909 030 18151.53 46.29 52683.63 88888.00 2007-01-30 13:46:58.409 030 18151.55 46.33 52683.62 88888.00 2007-01-30 13:46:58.909 030 18151.47 46.37 52683.71 88888.00 2007-01-30 13:46:59.409 030 18151.35 46.49 52683.83 88888.00 2007-01-30 13:46:59.909 030 18151.27 46.54 52683.80 88888.00 2007-01-30 13:47:00.409 030 18151.25 46.61 52683.80 88888.00 2007-01-30 13:47:00.909 030 18151.24 46.70 52683.74 88888.00 2007-01-30 13:47:01.409 030 18151.06 46.68 52683.63 88888.00 2007-01-30 13:47:01.909 030 18150.91 46.69 52683.60 88888.00 2007-01-30 13:47:02.409 030 18150.92 46.79 52683.73 88888.00 2007-01-30 13:47:02.909 030 18150.91 46.79 52683.96 88888.00 2007-01-30 13:47:03.409 030 18150.89 46.80 52683.99 88888.00 2007-01-30 13:47:03.909 030 18150.92 46.80 52683.95 88888.00 2007-01-30 13:47:04.409 030 18150.89 46.97 52683.94 88888.00 2007-01-30 13:47:04.909 030 18150.82 46.97 52683.90 88888.00 2007-01-30 13:47:05.409 030 18150.84 46.88 52683.93 88888.00 2007-01-30 13:47:05.909 030 18150.79 46.83 52683.88 88888.00 2007-01-30 13:47:06.409 030 18150.73 46.89 52684.03 88888.00 2007-01-30 13:47:06.909 030 18150.61 46.94 52684.00 88888.00 2007-01-30 13:47:07.409 030 18150.46 46.95 52683.94 88888.00 2007-01-30 13:47:07.909 030 18150.36 46.97 52683.97 88888.00 2007-01-30 13:47:08.409 030 18150.32 46.98 52683.83 88888.00 2007-01-30 13:47:08.909 030 18150.25 46.95 52683.83 88888.00 2007-01-30 13:47:09.409 030 18150.26 46.94 52683.88 88888.00 2007-01-30 13:47:09.909 030 18150.12 46.90 52683.85 88888.00 2007-01-30 13:47:10.409 030 18150.03 46.86 52683.83 88888.00 2007-01-30 13:47:10.909 030 18149.95 46.77 52683.93 88888.00 2007-01-30 13:47:11.409 030 18149.90 46.65 52683.96 88888.00 2007-01-30 13:47:11.909 030 18149.65 46.65 52683.86 88888.00 2007-01-30 13:47:12.409 030 18149.62 46.65 52683.91 88888.00 2007-01-30 13:47:12.909 030 18149.47 46.69 52683.93 88888.00 2007-01-30 13:47:13.409 030 18149.47 46.69 52683.78 88888.00 2007-01-30 13:47:13.909 030 18149.56 46.57 52683.74 88888.00 2007-01-30 13:47:14.409 030 18149.58 46.59 52683.79 88888.00 2007-01-30 13:47:14.909 030 18149.56 46.54 52683.72 88888.00 2007-01-30 13:47:15.409 030 18149.51 46.55 52683.70 88888.00 2007-01-30 13:47:15.909 030 18149.46 46.55 52683.61 88888.00 2007-01-30 13:47:16.409 030 18149.38 46.54 52683.59 88888.00 2007-01-30 13:47:16.909 030 18149.35 46.50 52683.68 88888.00 2007-01-30 13:47:17.409 030 18149.34 46.49 52683.71 88888.00 2007-01-30 13:47:17.909 030 18149.39 46.57 52683.74 88888.00 2007-01-30 13:47:18.409 030 18149.35 46.58 52683.73 88888.00 2007-01-30 13:47:18.909 030 18149.49 46.68 52683.81 88888.00 2007-01-30 13:47:19.409 030 18149.40 46.67 52683.71 88888.00 2007-01-30 13:47:19.909 030 18149.37 46.69 52683.63 88888.00 2007-01-30 13:47:20.409 030 18149.34 46.67 52683.59 88888.00 2007-01-30 13:47:20.909 030 18149.50 46.68 52683.51 88888.00 2007-01-30 13:47:21.409 030 18149.58 46.71 52683.49 88888.00 2007-01-30 13:47:21.909 030 18149.62 46.74 52683.48 88888.00 2007-01-30 13:47:22.409 030 18149.67 46.80 52683.44 88888.00 2007-01-30 13:47:22.909 030 18149.80 46.84 52683.51 88888.00 2007-01-30 13:47:23.409 030 18149.95 46.84 52683.52 88888.00 2007-01-30 13:47:23.909 030 18149.91 46.95 52683.63 88888.00 2007-01-30 13:47:24.409 030 18150.01 47.04 52683.60 88888.00 2007-01-30 13:47:24.909 030 18150.03 47.17 52683.55 88888.00 2007-01-30 13:47:25.409 030 18150.22 47.22 52683.50 88888.00 2007-01-30 13:47:25.909 030 18150.35 47.25 52683.50 88888.00 2007-01-30 13:47:26.409 030 18150.35 47.36 52683.52 88888.00 2007-01-30 13:47:26.909 030 18150.44 47.38 52683.61 88888.00 2007-01-30 13:47:27.409 030 18150.46 47.36 52683.56 88888.00 2007-01-30 13:47:27.909 030 18150.50 47.39 52683.45 88888.00 2007-01-30 13:47:28.409 030 18150.63 47.44 52683.40 88888.00 2007-01-30 13:47:28.909 030 18150.74 47.38 52683.49 88888.00 2007-01-30 13:47:29.409 030 18150.79 47.42 52683.55 88888.00 2007-01-30 13:47:29.909 030 18150.79 47.54 52683.53 88888.00 2007-01-30 13:47:30.409 030 18150.82 47.55 52683.56 88888.00 2007-01-30 13:47:30.909 030 18150.78 47.55 52683.63 88888.00 2007-01-30 13:47:31.409 030 18150.80 47.57 52683.58 88888.00 2007-01-30 13:47:31.909 030 18150.73 47.58 52683.51 88888.00 2007-01-30 13:47:32.409 030 18150.77 47.52 52683.46 88888.00 2007-01-30 13:47:32.909 030 18150.84 47.54 52683.60 88888.00 2007-01-30 13:47:33.409 030 18150.81 47.57 52683.58 88888.00 2007-01-30 13:47:33.909 030 18150.83 47.66 52683.53 88888.00 2007-01-30 13:47:34.409 030 18150.80 47.64 52683.55 88888.00 2007-01-30 13:47:34.909 030 18150.82 47.67 52683.56 88888.00 2007-01-30 13:47:35.409 030 18150.89 47.65 52683.61 88888.00 2007-01-30 13:47:35.909 030 18150.84 47.57 52683.67 88888.00 2007-01-30 13:47:36.409 030 18150.90 47.53 52683.72 88888.00 2007-01-30 13:47:36.909 030 18150.84 47.54 52683.79 88888.00 2007-01-30 13:47:37.409 030 18150.79 47.53 52683.80 88888.00 2007-01-30 13:47:37.909 030 18150.70 47.55 52683.87 88888.00 2007-01-30 13:47:38.409 030 18150.73 47.55 52683.78 88888.00 2007-01-30 13:47:38.909 030 18150.74 47.49 52683.79 88888.00 2007-01-30 13:47:39.409 030 18150.80 47.47 52683.71 88888.00 2007-01-30 13:47:39.909 030 18150.88 47.44 52683.62 88888.00 2007-01-30 13:47:40.409 030 18150.88 47.39 52683.63 88888.00 2007-01-30 13:47:40.909 030 18150.80 47.33 52683.74 88888.00 2007-01-30 13:47:41.409 030 18150.72 47.24 52683.90 88888.00 2007-01-30 13:47:41.909 030 18150.62 47.19 52683.92 88888.00 2007-01-30 13:47:42.409 030 18150.54 47.13 52683.79 88888.00 2007-01-30 13:47:42.909 030 18150.55 47.01 52683.85 88888.00 2007-01-30 13:47:43.409 030 18150.45 47.02 52683.80 88888.00 2007-01-30 13:47:43.909 030 18150.40 46.92 52683.71 88888.00 2007-01-30 13:47:44.409 030 18150.26 46.75 52683.63 88888.00 2007-01-30 13:47:44.909 030 18150.05 46.62 52683.70 88888.00 2007-01-30 13:47:45.409 030 18150.08 46.63 52683.71 88888.00 2007-01-30 13:47:45.909 030 18150.00 46.48 52683.68 88888.00 2007-01-30 13:47:46.409 030 18149.86 46.33 52683.69 88888.00 2007-01-30 13:47:46.909 030 18149.74 46.29 52683.59 88888.00 2007-01-30 13:47:47.409 030 18149.72 46.23 52683.52 88888.00 2007-01-30 13:47:47.909 030 18149.59 46.20 52683.49 88888.00 2007-01-30 13:47:48.409 030 18149.49 46.08 52683.50 88888.00 2007-01-30 13:47:48.909 030 18149.39 45.95 52683.49 88888.00 2007-01-30 13:47:49.409 030 18149.35 45.86 52683.52 88888.00 2007-01-30 13:47:49.909 030 18149.34 45.77 52683.56 88888.00 2007-01-30 13:47:50.409 030 18149.22 45.69 52683.46 88888.00 2007-01-30 13:47:50.909 030 18149.25 45.59 52683.42 88888.00 2007-01-30 13:47:51.409 030 18149.17 45.61 52683.47 88888.00 2007-01-30 13:47:51.909 030 18149.21 45.62 52683.39 88888.00 2007-01-30 13:47:52.409 030 18149.26 45.49 52683.29 88888.00 2007-01-30 13:47:52.909 030 18149.43 45.47 52683.21 88888.00 2007-01-30 13:47:53.409 030 18149.42 45.54 52683.14 88888.00 2007-01-30 13:47:53.909 030 18149.47 45.53 52683.14 88888.00 2007-01-30 13:47:54.409 030 18149.51 45.53 52683.16 88888.00 2007-01-30 13:47:54.909 030 18149.47 45.44 52683.10 88888.00 2007-01-30 13:47:55.409 030 18149.51 45.39 52683.03 88888.00 2007-01-30 13:47:55.909 030 18149.57 45.34 52683.04 88888.00 2007-01-30 13:47:56.409 030 18149.65 45.38 52683.09 88888.00 2007-01-30 13:47:56.909 030 18149.74 45.38 52683.12 88888.00 2007-01-30 13:47:57.409 030 18149.84 45.40 52683.17 88888.00 2007-01-30 13:47:57.909 030 18149.98 45.45 52683.12 88888.00 2007-01-30 13:47:58.409 030 18150.06 45.52 52683.05 88888.00 2007-01-30 13:47:58.909 030 18150.21 45.54 52683.00 88888.00 2007-01-30 13:47:59.409 030 18150.51 45.55 52682.97 88888.00 2007-01-30 13:47:59.909 030 18150.67 45.69 52682.83 88888.00 2007-01-30 13:48:00.409 030 18150.94 45.68 52682.86 88888.00 2007-01-30 13:48:00.909 030 18151.12 45.65 52683.02 88888.00 2007-01-30 13:48:01.409 030 18151.41 45.68 52682.90 88888.00 2007-01-30 13:48:01.909 030 18151.49 45.72 52682.86 88888.00 2007-01-30 13:48:02.409 030 18151.64 45.70 52682.82 88888.00 2007-01-30 13:48:02.909 030 18151.88 45.69 52682.78 88888.00 2007-01-30 13:48:03.409 030 18152.11 45.80 52682.86 88888.00 2007-01-30 13:48:03.909 030 18152.18 45.85 52682.79 88888.00 2007-01-30 13:48:04.409 030 18152.28 45.90 52682.86 88888.00 2007-01-30 13:48:04.909 030 18152.42 45.90 52683.06 88888.00 2007-01-30 13:48:05.409 030 18152.67 45.98 52683.09 88888.00 2007-01-30 13:48:05.909 030 18152.87 45.95 52683.01 88888.00 2007-01-30 13:48:06.409 030 18152.94 46.05 52682.91 88888.00 2007-01-30 13:48:06.909 030 18152.94 46.21 52682.91 88888.00 2007-01-30 13:48:07.409 030 18153.07 46.31 52682.93 88888.00 2007-01-30 13:48:07.909 030 18153.20 46.37 52682.94 88888.00 2007-01-30 13:48:08.409 030 18153.18 46.37 52682.92 88888.00 2007-01-30 13:48:08.909 030 18153.31 46.33 52683.04 88888.00 2007-01-30 13:48:09.409 030 18153.30 46.29 52683.05 88888.00 2007-01-30 13:48:09.909 030 18153.21 46.30 52683.13 88888.00 2007-01-30 13:48:10.409 030 18153.16 46.30 52683.21 88888.00 2007-01-30 13:48:10.909 030 18153.17 46.29 52683.26 88888.00 2007-01-30 13:48:11.409 030 18153.19 46.34 52683.38 88888.00 2007-01-30 13:48:11.909 030 18153.04 46.38 52683.50 88888.00 2007-01-30 13:48:12.409 030 18152.97 46.33 52683.51 88888.00 2007-01-30 13:48:12.909 030 18152.91 46.38 52683.55 88888.00 2007-01-30 13:48:13.409 030 18152.74 46.32 52683.64 88888.00 2007-01-30 13:48:13.909 030 18152.49 46.30 52683.71 88888.00 2007-01-30 13:48:14.409 030 18152.21 46.29 52683.78 88888.00 2007-01-30 13:48:14.909 030 18151.97 46.39 52683.74 88888.00 2007-01-30 13:48:15.409 030 18151.77 46.45 52683.71 88888.00 2007-01-30 13:48:15.909 030 18151.52 46.45 52683.74 88888.00 2007-01-30 13:48:16.409 030 18151.36 46.38 52683.80 88888.00 2007-01-30 13:48:16.909 030 18151.06 46.33 52683.78 88888.00 2007-01-30 13:48:17.409 030 18150.69 46.32 52683.81 88888.00 2007-01-30 13:48:17.909 030 18150.36 46.29 52683.79 88888.00 2007-01-30 13:48:18.409 030 18150.33 46.20 52683.80 88888.00 2007-01-30 13:48:18.909 030 18150.01 46.03 52683.81 88888.00 2007-01-30 13:48:19.409 030 18149.65 45.88 52683.88 88888.00 2007-01-30 13:48:19.909 030 18149.35 45.79 52683.87 88888.00 2007-01-30 13:48:20.409 030 18149.11 45.79 52683.88 88888.00 2007-01-30 13:48:20.909 030 18148.81 45.77 52683.83 88888.00 2007-01-30 13:48:21.409 030 18148.61 45.70 52683.73 88888.00 2007-01-30 13:48:21.909 030 18148.30 45.71 52683.86 88888.00 2007-01-30 13:48:22.409 030 18148.12 45.77 52683.94 88888.00 2007-01-30 13:48:22.909 030 18147.98 45.67 52683.91 88888.00 2007-01-30 13:48:23.409 030 18147.73 45.62 52683.86 88888.00 2007-01-30 13:48:23.909 030 18147.50 45.59 52683.83 88888.00 2007-01-30 13:48:24.409 030 18147.36 45.61 52683.70 88888.00 2007-01-30 13:48:24.909 030 18147.32 45.57 52683.70 88888.00 2007-01-30 13:48:25.409 030 18147.21 45.53 52683.63 88888.00 2007-01-30 13:48:25.909 030 18147.13 45.52 52683.56 88888.00 2007-01-30 13:48:26.409 030 18147.08 45.56 52683.47 88888.00 2007-01-30 13:48:26.909 030 18147.03 45.46 52683.50 88888.00 2007-01-30 13:48:27.409 030 18147.06 45.43 52683.37 88888.00 2007-01-30 13:48:27.909 030 18147.17 45.45 52683.29 88888.00 2007-01-30 13:48:28.409 030 18147.31 45.39 52683.23 88888.00 2007-01-30 13:48:28.909 030 18147.41 45.26 52683.17 88888.00 2007-01-30 13:48:29.409 030 18147.51 45.17 52683.22 88888.00 2007-01-30 13:48:29.909 030 18147.62 45.21 52683.17 88888.00 2007-01-30 13:48:30.409 030 18147.96 45.21 52683.20 88888.00 2007-01-30 13:48:30.909 030 18147.98 45.15 52683.14 88888.00 2007-01-30 13:48:31.409 030 18148.20 45.20 52683.09 88888.00 2007-01-30 13:48:31.909 030 18148.48 45.22 52682.99 88888.00 2007-01-30 13:48:32.409 030 18148.81 45.21 52682.84 88888.00 2007-01-30 13:48:32.909 030 18149.08 45.23 52682.91 88888.00 2007-01-30 13:48:33.409 030 18149.45 45.17 52682.90 88888.00 2007-01-30 13:48:33.909 030 18149.80 45.19 52682.79 88888.00 2007-01-30 13:48:34.409 030 18150.06 45.23 52682.70 88888.00 2007-01-30 13:48:34.909 030 18150.41 45.39 52682.65 88888.00 2007-01-30 13:48:35.409 030 18150.86 45.43 52682.71 88888.00 2007-01-30 13:48:35.909 030 18151.35 45.53 52682.81 88888.00 2007-01-30 13:48:36.409 030 18151.69 45.58 52682.69 88888.00 2007-01-30 13:48:36.909 030 18151.90 45.64 52682.63 88888.00 2007-01-30 13:48:37.409 030 18152.26 45.64 52682.67 88888.00 2007-01-30 13:48:37.909 030 18152.63 45.74 52682.63 88888.00 2007-01-30 13:48:38.409 030 18152.95 45.82 52682.63 88888.00 2007-01-30 13:48:38.909 030 18153.19 45.88 52682.55 88888.00 2007-01-30 13:48:39.409 030 18153.40 45.89 52682.53 88888.00 2007-01-30 13:48:39.909 030 18153.53 45.97 52682.55 88888.00 2007-01-30 13:48:40.409 030 18153.70 46.03 52682.57 88888.00 2007-01-30 13:48:40.909 030 18153.78 46.07 52682.55 88888.00 2007-01-30 13:48:41.409 030 18153.96 46.11 52682.58 88888.00 2007-01-30 13:48:41.909 030 18154.08 46.16 52682.72 88888.00 2007-01-30 13:48:42.409 030 18154.09 46.17 52682.70 88888.00 2007-01-30 13:48:42.909 030 18154.05 46.22 52682.62 88888.00 2007-01-30 13:48:43.409 030 18153.99 46.20 52682.74 88888.00 2007-01-30 13:48:43.909 030 18153.91 46.21 52682.84 88888.00 2007-01-30 13:48:44.409 030 18153.84 46.15 52682.82 88888.00 2007-01-30 13:48:44.909 030 18153.70 46.13 52682.78 88888.00 2007-01-30 13:48:45.409 030 18153.60 46.21 52682.86 88888.00 2007-01-30 13:48:45.909 030 18153.53 46.22 52682.87 88888.00 2007-01-30 13:48:46.409 030 18153.45 46.19 52682.87 88888.00 2007-01-30 13:48:46.909 030 18153.26 46.13 52682.90 88888.00 2007-01-30 13:48:47.409 030 18153.00 46.03 52682.93 88888.00 2007-01-30 13:48:47.909 030 18152.84 45.97 52683.01 88888.00 2007-01-30 13:48:48.409 030 18152.78 45.94 52683.03 88888.00 2007-01-30 13:48:48.909 030 18152.65 45.98 52683.05 88888.00 2007-01-30 13:48:49.409 030 18152.46 46.03 52683.06 88888.00 2007-01-30 13:48:49.909 030 18152.28 45.99 52683.14 88888.00 2007-01-30 13:48:50.409 030 18152.14 45.90 52683.25 88888.00 2007-01-30 13:48:50.909 030 18152.08 45.76 52683.38 88888.00 2007-01-30 13:48:51.409 030 18151.97 45.67 52683.46 88888.00 2007-01-30 13:48:51.909 030 18151.70 45.53 52683.57 88888.00 2007-01-30 13:48:52.409 030 18151.56 45.54 52683.59 88888.00 2007-01-30 13:48:52.909 030 18151.36 45.54 52683.56 88888.00 2007-01-30 13:48:53.409 030 18151.21 45.52 52683.56 88888.00 2007-01-30 13:48:53.909 030 18151.08 45.43 52683.47 88888.00 2007-01-30 13:48:54.409 030 18150.97 45.26 52683.44 88888.00 2007-01-30 13:48:54.909 030 18150.84 45.11 52683.45 88888.00 2007-01-30 13:48:55.409 030 18150.70 45.14 52683.44 88888.00 2007-01-30 13:48:55.909 030 18150.52 45.21 52683.51 88888.00 2007-01-30 13:48:56.409 030 18150.35 45.20 52683.42 88888.00 2007-01-30 13:48:56.909 030 18150.37 45.14 52683.30 88888.00 2007-01-30 13:48:57.409 030 18150.25 45.03 52683.34 88888.00 2007-01-30 13:48:57.909 030 18150.22 44.91 52683.23 88888.00 2007-01-30 13:48:58.409 030 18150.29 44.83 52683.24 88888.00 2007-01-30 13:48:58.909 030 18150.28 44.66 52683.26 88888.00 2007-01-30 13:48:59.409 030 18150.29 44.55 52683.36 88888.00 2007-01-30 13:48:59.909 030 18150.32 44.39 52683.38 88888.00 2007-01-30 13:49:00.409 030 18150.36 44.30 52683.24 88888.00 2007-01-30 13:49:00.909 030 18150.41 44.22 52683.11 88888.00 2007-01-30 13:49:01.409 030 18150.45 44.15 52683.09 88888.00 2007-01-30 13:49:01.909 030 18150.52 44.02 52682.95 88888.00 2007-01-30 13:49:02.409 030 18150.66 43.83 52682.91 88888.00 2007-01-30 13:49:02.909 030 18150.66 43.76 52682.83 88888.00 2007-01-30 13:49:03.409 030 18150.74 43.63 52682.91 88888.00 2007-01-30 13:49:03.909 030 18150.88 43.48 52682.82 88888.00 2007-01-30 13:49:04.409 030 18151.00 43.39 52682.78 88888.00 2007-01-30 13:49:04.909 030 18151.04 43.37 52682.75 88888.00 2007-01-30 13:49:05.409 030 18151.11 43.42 52682.64 88888.00 2007-01-30 13:49:05.909 030 18151.20 43.41 52682.49 88888.00 2007-01-30 13:49:06.409 030 18151.30 43.41 52682.56 88888.00 2007-01-30 13:49:06.909 030 18151.30 43.30 52682.53 88888.00 2007-01-30 13:49:07.409 030 18151.30 43.22 52682.46 88888.00 2007-01-30 13:49:07.909 030 18151.35 43.25 52682.48 88888.00 2007-01-30 13:49:08.409 030 18151.45 43.37 52682.54 88888.00 2007-01-30 13:49:08.909 030 18151.53 43.46 52682.51 88888.00 2007-01-30 13:49:09.409 030 18151.68 43.49 52682.37 88888.00 2007-01-30 13:49:09.909 030 18151.65 43.49 52682.23 88888.00 2007-01-30 13:49:10.409 030 18151.77 43.52 52682.26 88888.00 2007-01-30 13:49:10.909 030 18151.92 43.56 52682.26 88888.00 2007-01-30 13:49:11.409 030 18152.02 43.64 52682.30 88888.00 2007-01-30 13:49:11.909 030 18152.21 43.70 52682.44 88888.00 2007-01-30 13:49:12.409 030 18152.41 43.77 52682.53 88888.00 2007-01-30 13:49:12.909 030 18152.65 43.85 52682.41 88888.00 2007-01-30 13:49:13.409 030 18152.82 43.98 52682.36 88888.00 2007-01-30 13:49:13.909 030 18153.00 44.07 52682.52 88888.00 2007-01-30 13:49:14.409 030 18153.21 44.06 52682.56 88888.00 2007-01-30 13:49:14.909 030 18153.45 44.12 52682.54 88888.00 2007-01-30 13:49:15.409 030 18153.71 44.25 52682.46 88888.00 2007-01-30 13:49:15.909 030 18154.05 44.30 52682.56 88888.00 2007-01-30 13:49:16.409 030 18154.26 44.29 52682.53 88888.00 2007-01-30 13:49:16.909 030 18154.47 44.31 52682.43 88888.00 2007-01-30 13:49:17.409 030 18154.68 44.36 52682.42 88888.00 2007-01-30 13:49:17.909 030 18154.81 44.38 52682.43 88888.00 2007-01-30 13:49:18.409 030 18154.94 44.39 52682.48 88888.00 2007-01-30 13:49:18.909 030 18155.10 44.42 52682.42 88888.00 2007-01-30 13:49:19.409 030 18155.17 44.38 52682.53 88888.00 2007-01-30 13:49:19.909 030 18155.19 44.35 52682.60 88888.00 2007-01-30 13:49:20.409 030 18155.23 44.33 52682.53 88888.00 2007-01-30 13:49:20.909 030 18155.34 44.30 52682.47 88888.00 2007-01-30 13:49:21.409 030 18155.26 44.20 52682.58 88888.00 2007-01-30 13:49:21.909 030 18155.22 44.11 52682.49 88888.00 2007-01-30 13:49:22.409 030 18155.22 44.07 52682.51 88888.00 2007-01-30 13:49:22.909 030 18155.07 44.14 52682.49 88888.00 2007-01-30 13:49:23.409 030 18155.05 44.12 52682.49 88888.00 2007-01-30 13:49:23.909 030 18154.92 44.03 52682.58 88888.00 2007-01-30 13:49:24.409 030 18154.85 43.89 52682.60 88888.00 2007-01-30 13:49:24.909 030 18154.71 43.89 52682.75 88888.00 2007-01-30 13:49:25.409 030 18154.47 43.81 52682.88 88888.00 2007-01-30 13:49:25.909 030 18154.40 43.77 52682.83 88888.00 2007-01-30 13:49:26.409 030 18154.17 43.79 52682.79 88888.00 2007-01-30 13:49:26.909 030 18153.93 43.80 52682.97 88888.00 2007-01-30 13:49:27.409 030 18153.77 43.76 52683.05 88888.00 2007-01-30 13:49:27.909 030 18153.60 43.68 52682.92 88888.00 2007-01-30 13:49:28.409 030 18153.50 43.61 52682.82 88888.00 2007-01-30 13:49:28.909 030 18153.44 43.54 52682.93 88888.00 2007-01-30 13:49:29.409 030 18153.30 43.45 52682.93 88888.00 2007-01-30 13:49:29.909 030 18153.10 43.46 52683.02 88888.00 2007-01-30 13:49:30.409 030 18152.89 43.51 52683.11 88888.00 2007-01-30 13:49:30.909 030 18152.61 43.52 52683.12 88888.00 2007-01-30 13:49:31.409 030 18152.36 43.51 52683.16 88888.00 2007-01-30 13:49:31.909 030 18152.26 43.49 52683.16 88888.00 2007-01-30 13:49:32.409 030 18152.29 43.47 52683.22 88888.00 2007-01-30 13:49:32.909 030 18152.11 43.40 52683.25 88888.00 2007-01-30 13:49:33.409 030 18152.03 43.40 52683.21 88888.00 2007-01-30 13:49:33.909 030 18151.99 43.32 52683.20 88888.00 2007-01-30 13:49:34.409 030 18151.84 43.19 52683.16 88888.00 2007-01-30 13:49:34.909 030 18151.85 43.17 52683.02 88888.00 2007-01-30 13:49:35.409 030 18151.65 43.13 52683.05 88888.00 2007-01-30 13:49:35.909 030 18151.63 43.00 52683.07 88888.00 2007-01-30 13:49:36.409 030 18151.63 42.94 52683.13 88888.00 2007-01-30 13:49:36.909 030 18151.63 42.86 52683.07 88888.00 2007-01-30 13:49:37.409 030 18151.63 42.82 52683.13 88888.00 2007-01-30 13:49:37.909 030 18151.63 42.85 52683.14 88888.00 2007-01-30 13:49:38.409 030 18151.50 42.80 52682.97 88888.00 2007-01-30 13:49:38.909 030 18151.45 42.76 52682.89 88888.00 2007-01-30 13:49:39.409 030 18151.54 42.67 52682.84 88888.00 2007-01-30 13:49:39.909 030 18151.49 42.50 52682.91 88888.00 2007-01-30 13:49:40.409 030 18151.50 42.42 52682.92 88888.00 2007-01-30 13:49:40.909 030 18151.58 42.45 52682.78 88888.00 2007-01-30 13:49:41.409 030 18151.54 42.43 52682.70 88888.00 2007-01-30 13:49:41.909 030 18151.67 42.37 52682.65 88888.00 2007-01-30 13:49:42.409 030 18151.73 42.31 52682.59 88888.00 2007-01-30 13:49:42.909 030 18151.68 42.26 52682.47 88888.00 2007-01-30 13:49:43.409 030 18151.74 42.25 52682.52 88888.00 2007-01-30 13:49:43.909 030 18151.79 42.34 52682.49 88888.00 2007-01-30 13:49:44.409 030 18151.76 42.30 52682.37 88888.00 2007-01-30 13:49:44.909 030 18152.00 42.32 52682.23 88888.00 2007-01-30 13:49:45.409 030 18151.99 42.34 52682.14 88888.00 2007-01-30 13:49:45.909 030 18152.10 42.26 52682.06 88888.00 2007-01-30 13:49:46.409 030 18152.12 42.25 52682.11 88888.00 2007-01-30 13:49:46.909 030 18152.20 42.33 52682.05 88888.00 2007-01-30 13:49:47.409 030 18152.25 42.36 52682.12 88888.00 2007-01-30 13:49:47.909 030 18152.33 42.46 52682.09 88888.00 2007-01-30 13:49:48.409 030 18152.44 42.53 52682.14 88888.00 2007-01-30 13:49:48.909 030 18152.51 42.55 52682.11 88888.00 2007-01-30 13:49:49.409 030 18152.57 42.48 52682.08 88888.00 2007-01-30 13:49:49.909 030 18152.60 42.47 52682.12 88888.00 2007-01-30 13:49:50.409 030 18152.69 42.55 52682.13 88888.00 2007-01-30 13:49:50.909 030 18152.74 42.61 52682.17 88888.00 2007-01-30 13:49:51.409 030 18152.83 42.64 52682.07 88888.00 2007-01-30 13:49:51.909 030 18152.98 42.72 52682.04 88888.00 2007-01-30 13:49:52.409 030 18153.21 42.75 52682.17 88888.00 2007-01-30 13:49:52.909 030 18153.30 42.77 52682.12 88888.00 2007-01-30 13:49:53.409 030 18153.52 42.85 52682.14 88888.00 2007-01-30 13:49:53.909 030 18153.77 42.76 52682.14 88888.00 2007-01-30 13:49:54.409 030 18153.91 42.78 52682.21 88888.00 2007-01-30 13:49:54.909 030 18153.95 42.86 52682.21 88888.00 2007-01-30 13:49:55.409 030 18154.12 43.03 52682.24 88888.00 2007-01-30 13:49:55.909 030 18154.43 43.03 52682.25 88888.00 2007-01-30 13:49:56.409 030 18154.60 42.98 52682.18 88888.00 2007-01-30 13:49:56.909 030 18154.74 42.91 52682.24 88888.00 2007-01-30 13:49:57.409 030 18154.81 42.91 52682.32 88888.00 2007-01-30 13:49:57.909 030 18154.75 42.99 52682.39 88888.00 2007-01-30 13:49:58.409 030 18154.74 43.01 52682.45 88888.00 2007-01-30 13:49:58.909 030 18154.84 42.95 52682.41 88888.00 2007-01-30 13:49:59.409 030 18154.92 42.90 52682.43 88888.00 2007-01-30 13:49:59.909 030 18154.97 42.94 52682.43 88888.00 2007-01-30 13:50:00.409 030 18155.00 42.90 52682.48 88888.00 2007-01-30 13:50:00.909 030 18155.07 42.81 52682.58 88888.00 2007-01-30 13:50:01.409 030 18155.16 42.79 52682.68 88888.00 2007-01-30 13:50:01.909 030 18155.11 42.87 52682.75 88888.00 2007-01-30 13:50:02.409 030 18155.24 42.84 52682.83 88888.00 2007-01-30 13:50:02.909 030 18155.36 42.76 52682.75 88888.00 2007-01-30 13:50:03.406 030 18155.17 42.71 52682.69 88888.00 2007-01-30 13:50:03.906 030 18155.10 42.80 52682.71 88888.00 2007-01-30 13:50:04.406 030 18154.94 42.88 52682.78 88888.00 2007-01-30 13:50:04.906 030 18154.84 42.82 52682.77 88888.00 2007-01-30 13:50:05.406 030 18154.74 42.76 52682.78 88888.00 2007-01-30 13:50:05.906 030 18154.64 42.73 52682.86 88888.00 2007-01-30 13:50:06.406 030 18154.48 42.64 52682.83 88888.00 2007-01-30 13:50:06.906 030 18154.29 42.58 52682.84 88888.00 2007-01-30 13:50:07.406 030 18154.13 42.53 52682.91 88888.00 2007-01-30 13:50:07.906 030 18154.02 42.48 52682.88 88888.00 2007-01-30 13:50:08.406 030 18153.81 42.38 52682.91 88888.00 2007-01-30 13:50:08.906 030 18153.64 42.28 52682.80 88888.00 2007-01-30 13:50:09.406 030 18153.38 42.12 52682.91 88888.00 2007-01-30 13:50:09.906 030 18153.21 41.97 52682.92 88888.00 2007-01-30 13:50:10.406 030 18152.91 41.89 52682.87 88888.00 2007-01-30 13:50:10.906 030 18152.60 41.82 52682.75 88888.00 2007-01-30 13:50:11.406 030 18152.44 41.82 52682.78 88888.00 2007-01-30 13:50:11.906 030 18152.20 41.75 52682.88 88888.00 2007-01-30 13:50:12.406 030 18151.90 41.64 52682.98 88888.00 2007-01-30 13:50:12.906 030 18151.77 41.46 52682.94 88888.00 2007-01-30 13:50:13.406 030 18151.57 41.33 52683.01 88888.00 2007-01-30 13:50:13.906 030 18151.41 41.33 52682.98 88888.00 2007-01-30 13:50:14.406 030 18151.23 41.31 52682.94 88888.00 2007-01-30 13:50:14.906 030 18151.03 41.38 52682.80 88888.00 2007-01-30 13:50:15.406 030 18150.94 41.35 52682.66 88888.00 2007-01-30 13:50:15.906 030 18150.76 41.34 52682.60 88888.00 2007-01-30 13:50:16.406 030 18150.62 41.40 52682.56 88888.00 2007-01-30 13:50:16.906 030 18150.58 41.49 52682.56 88888.00 2007-01-30 13:50:17.406 030 18150.44 41.51 52682.53 88888.00 2007-01-30 13:50:17.906 030 18150.33 41.55 52682.68 88888.00 2007-01-30 13:50:18.406 030 18150.33 41.63 52682.78 88888.00 2007-01-30 13:50:18.906 030 18150.27 41.67 52682.67 88888.00 2007-01-30 13:50:19.406 030 18150.43 41.72 52682.65 88888.00 2007-01-30 13:50:19.906 030 18150.43 41.73 52682.68 88888.00 2007-01-30 13:50:20.406 030 18150.54 41.79 52682.69 88888.00 2007-01-30 13:50:20.906 030 18150.78 41.79 52682.70 88888.00 2007-01-30 13:50:21.406 030 18150.93 41.83 52682.65 88888.00 2007-01-30 13:50:21.906 030 18151.19 41.85 52682.57 88888.00 2007-01-30 13:50:22.406 030 18151.41 41.91 52682.54 88888.00 2007-01-30 13:50:22.906 030 18151.64 41.91 52682.54 88888.00 2007-01-30 13:50:23.406 030 18151.82 41.91 52682.51 88888.00 2007-01-30 13:50:23.906 030 18151.95 41.92 52682.42 88888.00 2007-01-30 13:50:24.406 030 18152.13 41.88 52682.36 88888.00 2007-01-30 13:50:24.906 030 18152.38 41.82 52682.35 88888.00 2007-01-30 13:50:25.406 030 18152.68 41.80 52682.30 88888.00 2007-01-30 13:50:25.906 030 18152.82 41.82 52682.22 88888.00 2007-01-30 13:50:26.406 030 18152.97 41.83 52682.05 88888.00 2007-01-30 13:50:26.906 030 18153.20 41.77 52682.18 88888.00 2007-01-30 13:50:27.406 030 18153.43 41.77 52682.20 88888.00 2007-01-30 13:50:27.906 030 18153.63 41.78 52682.13 88888.00 2007-01-30 13:50:28.406 030 18153.76 41.78 52682.05 88888.00 2007-01-30 13:50:28.906 030 18153.86 41.79 52682.13 88888.00 2007-01-30 13:50:29.406 030 18153.98 41.82 52682.16 88888.00 2007-01-30 13:50:29.906 030 18154.10 41.85 52682.28 88888.00 2007-01-30 13:50:30.406 030 18154.21 41.79 52682.23 88888.00 2007-01-30 13:50:30.906 030 18154.27 41.75 52682.24 88888.00 2007-01-30 13:50:31.406 030 18154.27 41.81 52682.30 88888.00 2007-01-30 13:50:31.906 030 18154.27 41.82 52682.32 88888.00 2007-01-30 13:50:32.406 030 18154.49 41.83 52682.34 88888.00 2007-01-30 13:50:32.906 030 18154.45 41.85 52682.39 88888.00 2007-01-30 13:50:33.406 030 18154.48 41.91 52682.43 88888.00 2007-01-30 13:50:33.906 030 18154.47 41.91 52682.47 88888.00 2007-01-30 13:50:34.406 030 18154.48 41.82 52682.45 88888.00 2007-01-30 13:50:34.906 030 18154.40 41.79 52682.39 88888.00 2007-01-30 13:50:35.406 030 18154.48 41.81 52682.45 88888.00 2007-01-30 13:50:35.906 030 18154.50 41.85 52682.51 88888.00 2007-01-30 13:50:36.406 030 18154.49 41.96 52682.48 88888.00 2007-01-30 13:50:36.906 030 18154.51 41.96 52682.51 88888.00 2007-01-30 13:50:37.406 030 18154.26 41.96 52682.55 88888.00 2007-01-30 13:50:37.906 030 18154.08 41.97 52682.51 88888.00 2007-01-30 13:50:38.406 030 18154.05 41.96 52682.49 88888.00 2007-01-30 13:50:38.906 030 18153.96 41.91 52682.67 88888.00 2007-01-30 13:50:39.406 030 18153.93 41.95 52682.64 88888.00 2007-01-30 13:50:39.906 030 18153.82 42.04 52682.52 88888.00 2007-01-30 13:50:40.406 030 18153.61 42.12 52682.59 88888.00 2007-01-30 13:50:40.906 030 18153.50 42.10 52682.65 88888.00 2007-01-30 13:50:41.406 030 18153.41 42.08 52682.70 88888.00 2007-01-30 13:50:41.906 030 18153.27 42.04 52682.77 88888.00 2007-01-30 13:50:42.406 030 18152.97 42.07 52682.81 88888.00 2007-01-30 13:50:42.906 030 18152.86 41.94 52682.77 88888.00 2007-01-30 13:50:43.406 030 18152.73 41.86 52682.66 88888.00 2007-01-30 13:50:43.906 030 18152.55 41.92 52682.75 88888.00 2007-01-30 13:50:44.406 030 18152.45 41.98 52682.68 88888.00 2007-01-30 13:50:44.906 030 18152.24 41.98 52682.75 88888.00 2007-01-30 13:50:45.406 030 18152.04 41.94 52682.76 88888.00 2007-01-30 13:50:45.906 030 18151.98 41.87 52682.80 88888.00 2007-01-30 13:50:46.406 030 18151.81 41.79 52682.89 88888.00 2007-01-30 13:50:46.906 030 18151.67 41.75 52682.87 88888.00 2007-01-30 13:50:47.406 030 18151.48 41.78 52682.84 88888.00 2007-01-30 13:50:47.906 030 18151.28 41.78 52682.93 88888.00 2007-01-30 13:50:48.406 030 18151.12 41.69 52682.94 88888.00 2007-01-30 13:50:48.906 030 18151.19 41.68 52682.84 88888.00 2007-01-30 13:50:49.406 030 18151.23 41.65 52682.81 88888.00 2007-01-30 13:50:49.906 030 18151.19 41.63 52682.68 88888.00 2007-01-30 13:50:50.406 030 18151.32 41.53 52682.76 88888.00 2007-01-30 13:50:50.906 030 18151.38 41.50 52682.88 88888.00 2007-01-30 13:50:51.406 030 18151.42 41.45 52682.69 88888.00 2007-01-30 13:50:51.906 030 18151.15 41.46 52682.68 88888.00 2007-01-30 13:50:52.406 030 18151.41 41.56 52682.80 88888.00 2007-01-30 13:50:52.906 030 18151.41 41.57 52682.72 88888.00 2007-01-30 13:50:53.406 030 18151.31 41.52 52682.69 88888.00 2007-01-30 13:50:53.906 030 18151.14 41.48 52682.71 88888.00 2007-01-30 13:50:54.406 030 18151.24 41.52 52682.64 88888.00 2007-01-30 13:50:54.906 030 18151.37 41.51 52682.56 88888.00 2007-01-30 13:50:55.406 030 18151.42 41.46 52682.43 88888.00 2007-01-30 13:50:55.906 030 18151.22 41.46 52682.37 88888.00 2007-01-30 13:50:56.406 030 18151.02 41.51 52682.31 88888.00 2007-01-30 13:50:56.906 030 18150.99 41.59 52682.33 88888.00 2007-01-30 13:50:57.406 030 18151.00 41.55 52682.29 88888.00 2007-01-30 13:50:57.906 030 18151.06 41.58 52682.33 88888.00 2007-01-30 13:50:58.406 030 18151.19 41.61 52682.36 88888.00 2007-01-30 13:50:58.906 030 18151.41 41.61 52682.34 88888.00 2007-01-30 13:50:59.406 030 18151.55 41.58 52682.29 88888.00 2007-01-30 13:50:59.906 030 18151.71 41.55 52682.31 88888.00 2007-01-30 13:51:00.406 030 18151.88 41.69 52682.30 88888.00 2007-01-30 13:51:00.906 030 18152.02 41.74 52682.35 88888.00 2007-01-30 13:51:01.406 030 18152.28 41.82 52682.37 88888.00 2007-01-30 13:51:01.906 030 18152.46 41.98 52682.30 88888.00 2007-01-30 13:51:02.406 030 18152.60 42.08 52682.20 88888.00 2007-01-30 13:51:02.906 030 18152.82 42.12 52682.16 88888.00 2007-01-30 13:51:03.406 030 18153.02 42.22 52682.19 88888.00 2007-01-30 13:51:03.906 030 18153.09 42.36 52682.23 88888.00 2007-01-30 13:51:04.406 030 18153.17 42.39 52682.34 88888.00 2007-01-30 13:51:04.906 030 18153.30 42.28 52682.31 88888.00 2007-01-30 13:51:05.406 030 18153.45 42.24 52682.30 88888.00 2007-01-30 13:51:05.906 030 18153.61 42.31 52682.17 88888.00 2007-01-30 13:51:06.406 030 18153.72 42.26 52682.08 88888.00 2007-01-30 13:51:06.906 030 18153.80 42.26 52682.20 88888.00 2007-01-30 13:51:07.406 030 18153.90 42.29 52682.23 88888.00 2007-01-30 13:51:07.906 030 18154.05 42.29 52682.14 88888.00 2007-01-30 13:51:08.406 030 18154.16 42.23 52682.19 88888.00 2007-01-30 13:51:08.906 030 18154.16 42.16 52682.22 88888.00 2007-01-30 13:51:09.406 030 18154.18 42.01 52682.17 88888.00 2007-01-30 13:51:09.906 030 18154.34 41.84 52682.22 88888.00 2007-01-30 13:51:10.406 030 18154.42 41.81 52682.30 88888.00 2007-01-30 13:51:10.906 030 18154.39 41.83 52682.29 88888.00 2007-01-30 13:51:11.406 030 18154.37 41.76 52682.31 88888.00 2007-01-30 13:51:11.906 030 18154.39 41.75 52682.23 88888.00 2007-01-30 13:51:12.406 030 18154.43 41.77 52682.19 88888.00 2007-01-30 13:51:12.906 030 18154.28 41.66 52682.30 88888.00 2007-01-30 13:51:13.406 030 18154.26 41.59 52682.42 88888.00 2007-01-30 13:51:13.906 030 18154.27 41.66 52682.48 88888.00 2007-01-30 13:51:14.406 030 18154.16 41.57 52682.48 88888.00 2007-01-30 13:51:14.906 030 18154.06 41.40 52682.48 88888.00 2007-01-30 13:51:15.406 030 18153.98 41.34 52682.57 88888.00 2007-01-30 13:51:15.906 030 18153.84 41.21 52682.59 88888.00 2007-01-30 13:51:16.406 030 18153.71 41.13 52682.63 88888.00 2007-01-30 13:51:16.906 030 18153.55 41.08 52682.62 88888.00 2007-01-30 13:51:17.406 030 18153.43 41.01 52682.56 88888.00 2007-01-30 13:51:17.906 030 18153.20 40.87 52682.47 88888.00 2007-01-30 13:51:18.406 030 18153.12 40.80 52682.69 88888.00 2007-01-30 13:51:18.906 030 18153.01 40.75 52682.76 88888.00 2007-01-30 13:51:19.406 030 18152.94 40.73 52682.69 88888.00 2007-01-30 13:51:19.906 030 18152.80 40.63 52682.78 88888.00 2007-01-30 13:51:20.406 030 18152.64 40.52 52682.80 88888.00 2007-01-30 13:51:20.906 030 18152.50 40.45 52682.75 88888.00 2007-01-30 13:51:21.406 030 18152.38 40.48 52682.57 88888.00 2007-01-30 13:51:21.906 030 18152.22 40.46 52682.53 88888.00 2007-01-30 13:51:22.406 030 18152.19 40.43 52682.58 88888.00 2007-01-30 13:51:22.906 030 18152.14 40.52 52682.65 88888.00 2007-01-30 13:51:23.406 030 18152.02 40.54 52682.68 88888.00 2007-01-30 13:51:23.906 030 18151.95 40.49 52682.65 88888.00 2007-01-30 13:51:24.406 030 18151.92 40.58 52682.62 88888.00 2007-01-30 13:51:24.906 030 18151.86 40.61 52682.62 88888.00 2007-01-30 13:51:25.406 030 18151.97 40.55 52682.60 88888.00 2007-01-30 13:51:25.906 030 18151.92 40.54 52682.69 88888.00 2007-01-30 13:51:26.406 030 18152.06 40.62 52682.78 88888.00 2007-01-30 13:51:26.906 030 18152.12 40.64 52682.76 88888.00 2007-01-30 13:51:27.406 030 18152.35 40.65 52682.65 88888.00 2007-01-30 13:51:27.906 030 18152.50 40.72 52682.59 88888.00 2007-01-30 13:51:28.406 030 18152.56 40.84 52682.56 88888.00 2007-01-30 13:51:28.906 030 18152.64 40.86 52682.47 88888.00 2007-01-30 13:51:29.406 030 18152.67 40.99 52682.45 88888.00 2007-01-30 13:51:29.906 030 18152.73 40.98 52682.51 88888.00 2007-01-30 13:51:30.406 030 18152.66 40.95 52682.45 88888.00 2007-01-30 13:51:30.906 030 18152.74 41.00 52682.33 88888.00 2007-01-30 13:51:31.406 030 18152.89 41.08 52682.34 88888.00 2007-01-30 13:51:31.906 030 18153.00 41.11 52682.41 88888.00 2007-01-30 13:51:32.406 030 18153.17 41.15 52682.52 88888.00 2007-01-30 13:51:32.906 030 18153.19 41.25 52682.49 88888.00 2007-01-30 13:51:33.406 030 18153.22 41.22 52682.49 88888.00 2007-01-30 13:51:33.906 030 18153.26 41.23 52682.45 88888.00 2007-01-30 13:51:34.406 030 18153.28 41.26 52682.42 88888.00 2007-01-30 13:51:34.906 030 18153.27 41.29 52682.36 88888.00 2007-01-30 13:51:35.406 030 18153.25 41.14 52682.26 88888.00 2007-01-30 13:51:35.906 030 18153.32 41.07 52682.30 88888.00 2007-01-30 13:51:36.406 030 18153.34 41.03 52682.34 88888.00 2007-01-30 13:51:36.906 030 18153.44 41.05 52682.29 88888.00 2007-01-30 13:51:37.406 030 18153.36 41.10 52682.37 88888.00 2007-01-30 13:51:37.906 030 18153.26 41.14 52682.34 88888.00 2007-01-30 13:51:38.406 030 18153.34 41.13 52682.32 88888.00 2007-01-30 13:51:38.906 030 18153.28 41.09 52682.30 88888.00 2007-01-30 13:51:39.406 030 18153.21 41.05 52682.28 88888.00 2007-01-30 13:51:39.906 030 18153.09 41.04 52682.18 88888.00 2007-01-30 13:51:40.406 030 18153.12 40.96 52682.18 88888.00 2007-01-30 13:51:40.906 030 18153.08 40.98 52682.33 88888.00 2007-01-30 13:51:41.406 030 18153.05 41.02 52682.34 88888.00 2007-01-30 13:51:41.906 030 18153.00 40.99 52682.25 88888.00 2007-01-30 13:51:42.406 030 18152.97 40.96 52682.23 88888.00 2007-01-30 13:51:42.906 030 18152.82 41.01 52682.23 88888.00 2007-01-30 13:51:43.406 030 18152.67 41.03 52682.24 88888.00 2007-01-30 13:51:43.906 030 18152.74 41.01 52682.24 88888.00 2007-01-30 13:51:44.406 030 18152.74 41.01 52682.31 88888.00 2007-01-30 13:51:44.906 030 18152.74 41.06 52682.44 88888.00 2007-01-30 13:51:45.406 030 18152.80 41.09 52682.51 88888.00 2007-01-30 13:51:45.906 030 18152.82 41.13 52682.49 88888.00 2007-01-30 13:51:46.406 030 18152.86 41.25 52682.56 88888.00 2007-01-30 13:51:46.906 030 18152.73 41.30 52682.59 88888.00 2007-01-30 13:51:47.406 030 18152.76 41.36 52682.45 88888.00 2007-01-30 13:51:47.906 030 18152.76 41.47 52682.57 88888.00 2007-01-30 13:51:48.406 030 18152.82 41.53 52682.62 88888.00 2007-01-30 13:51:48.906 030 18152.84 41.58 52682.80 88888.00 2007-01-30 13:51:49.406 030 18153.00 41.62 52682.77 88888.00 2007-01-30 13:51:49.906 030 18153.12 41.63 52682.87 88888.00 2007-01-30 13:51:50.406 030 18153.21 41.68 52682.79 88888.00 2007-01-30 13:51:50.906 030 18153.29 41.82 52682.76 88888.00 2007-01-30 13:51:51.406 030 18153.49 41.92 52682.79 88888.00 2007-01-30 13:51:51.906 030 18153.69 41.91 52682.81 88888.00 2007-01-30 13:51:52.406 030 18153.80 41.97 52682.90 88888.00 2007-01-30 13:51:52.906 030 18153.93 41.94 52682.95 88888.00 2007-01-30 13:51:53.406 030 18153.99 41.91 52683.05 88888.00 2007-01-30 13:51:53.906 030 18154.23 41.89 52683.15 88888.00 2007-01-30 13:51:54.406 030 18154.38 41.89 52683.10 88888.00 2007-01-30 13:51:54.906 030 18154.49 41.91 52683.05 88888.00 2007-01-30 13:51:55.406 030 18154.61 41.82 52683.06 88888.00 2007-01-30 13:51:55.906 030 18154.84 41.83 52683.10 88888.00 2007-01-30 13:51:56.406 030 18155.02 41.82 52683.12 88888.00 2007-01-30 13:51:56.906 030 18155.08 41.87 52683.11 88888.00 2007-01-30 13:51:57.406 030 18155.21 41.79 52683.04 88888.00 2007-01-30 13:51:57.906 030 18155.39 41.66 52682.95 88888.00 2007-01-30 13:51:58.406 030 18155.46 41.58 52682.97 88888.00 2007-01-30 13:51:58.906 030 18155.67 41.57 52682.98 88888.00 2007-01-30 13:51:59.406 030 18155.81 41.58 52682.90 88888.00 2007-01-30 13:51:59.906 030 18155.99 41.59 52682.76 88888.00 2007-01-30 13:52:00.406 030 18156.11 41.48 52682.70 88888.00 2007-01-30 13:52:00.906 030 18156.10 41.43 52682.71 88888.00 2007-01-30 13:52:01.406 030 18156.05 41.36 52682.71 88888.00 2007-01-30 13:52:01.906 030 18156.22 41.29 52682.58 88888.00 2007-01-30 13:52:02.406 030 18156.43 41.17 52682.59 88888.00 2007-01-30 13:52:02.906 030 18156.34 41.10 52682.62 88888.00 2007-01-30 13:52:03.406 030 18156.31 41.12 52682.55 88888.00 2007-01-30 13:52:03.906 030 18156.24 41.09 52682.56 88888.00 2007-01-30 13:52:04.406 030 18156.13 41.11 52682.69 88888.00 2007-01-30 13:52:04.906 030 18156.01 41.08 52682.65 88888.00 2007-01-30 13:52:05.406 030 18155.80 41.04 52682.62 88888.00 2007-01-30 13:52:05.906 030 18155.62 41.00 52682.70 88888.00 2007-01-30 13:52:06.406 030 18155.38 41.01 52682.75 88888.00 2007-01-30 13:52:06.906 030 18155.23 41.00 52682.72 88888.00 2007-01-30 13:52:07.406 030 18154.93 41.03 52682.60 88888.00 2007-01-30 13:52:07.906 030 18154.69 41.01 52682.66 88888.00 2007-01-30 13:52:08.406 030 18154.54 41.02 52682.66 88888.00 2007-01-30 13:52:08.906 030 18154.31 40.94 52682.62 88888.00 2007-01-30 13:52:09.406 030 18154.06 41.00 52682.70 88888.00 2007-01-30 13:52:09.906 030 18153.99 41.04 52682.66 88888.00 2007-01-30 13:52:10.406 030 18153.90 41.05 52682.63 88888.00 2007-01-30 13:52:10.906 030 18153.76 41.03 52682.64 88888.00 2007-01-30 13:52:11.406 030 18153.58 41.09 52682.80 88888.00 2007-01-30 13:52:11.906 030 18153.37 41.09 52682.80 88888.00 2007-01-30 13:52:12.406 030 18153.18 41.01 52682.66 88888.00 2007-01-30 13:52:12.906 030 18153.23 40.99 52682.68 88888.00 2007-01-30 13:52:13.406 030 18153.16 40.98 52682.78 88888.00 2007-01-30 13:52:13.906 030 18153.14 40.90 52682.79 88888.00 2007-01-30 13:52:14.406 030 18153.18 41.00 52682.70 88888.00 2007-01-30 13:52:14.906 030 18153.25 41.03 52682.78 88888.00 2007-01-30 13:52:15.406 030 18153.18 41.00 52682.84 88888.00 2007-01-30 13:52:15.906 030 18153.11 40.92 52682.89 88888.00 2007-01-30 13:52:16.406 030 18153.18 40.91 52682.74 88888.00 2007-01-30 13:52:16.906 030 18153.19 41.03 52682.69 88888.00 2007-01-30 13:52:17.406 030 18153.07 41.05 52682.71 88888.00 2007-01-30 13:52:17.906 030 18153.17 41.01 52682.69 88888.00 2007-01-30 13:52:18.406 030 18153.25 40.98 52682.74 88888.00 2007-01-30 13:52:18.906 030 18153.29 41.00 52682.76 88888.00 2007-01-30 13:52:19.406 030 18153.38 40.92 52682.74 88888.00 2007-01-30 13:52:19.906 030 18153.43 40.95 52682.78 88888.00 2007-01-30 13:52:20.406 030 18153.63 40.85 52682.72 88888.00 2007-01-30 13:52:20.906 030 18153.70 40.82 52682.64 88888.00 2007-01-30 13:52:21.406 030 18153.95 40.81 52682.60 88888.00 2007-01-30 13:52:21.906 030 18154.08 40.83 52682.53 88888.00 2007-01-30 13:52:22.406 030 18154.14 40.88 52682.58 88888.00 2007-01-30 13:52:22.906 030 18154.43 40.91 52682.72 88888.00 2007-01-30 13:52:23.406 030 18154.69 40.99 52682.74 88888.00 2007-01-30 13:52:23.906 030 18154.91 41.02 52682.75 88888.00 2007-01-30 13:52:24.406 030 18155.21 41.03 52682.65 88888.00 2007-01-30 13:52:24.906 030 18155.39 40.98 52682.56 88888.00 2007-01-30 13:52:25.406 030 18155.51 41.00 52682.51 88888.00 2007-01-30 13:52:25.906 030 18155.78 41.03 52682.66 88888.00 2007-01-30 13:52:26.406 030 18155.95 41.08 52682.66 88888.00 2007-01-30 13:52:26.906 030 18156.12 41.09 52682.57 88888.00 2007-01-30 13:52:27.406 030 18156.25 41.08 52682.51 88888.00 2007-01-30 13:52:27.906 030 18156.49 41.17 52682.55 88888.00 2007-01-30 13:52:28.406 030 18156.68 41.29 52682.68 88888.00 2007-01-30 13:52:28.906 030 18156.79 41.41 52682.67 88888.00 2007-01-30 13:52:29.406 030 18156.92 41.42 52682.76 88888.00 2007-01-30 13:52:29.906 030 18157.00 41.46 52682.79 88888.00 2007-01-30 13:52:30.406 030 18156.96 41.62 52682.83 88888.00 2007-01-30 13:52:30.906 030 18157.07 41.58 52682.92 88888.00 2007-01-30 13:52:31.406 030 18157.10 41.59 52682.87 88888.00 2007-01-30 13:52:31.906 030 18157.09 41.49 52682.86 88888.00 2007-01-30 13:52:32.406 030 18157.07 41.38 52682.86 88888.00 2007-01-30 13:52:32.906 030 18156.99 41.39 52682.92 88888.00 2007-01-30 13:52:33.406 030 18156.90 41.36 52682.90 88888.00 2007-01-30 13:52:33.906 030 18156.82 41.34 52682.87 88888.00 2007-01-30 13:52:34.406 030 18156.76 41.31 52682.92 88888.00 2007-01-30 13:52:34.906 030 18156.69 41.30 52682.98 88888.00 2007-01-30 13:52:35.406 030 18156.63 41.32 52682.95 88888.00 2007-01-30 13:52:35.906 030 18156.60 41.35 52682.91 88888.00 2007-01-30 13:52:36.406 030 18156.36 41.38 52682.82 88888.00 2007-01-30 13:52:36.906 030 18156.10 41.36 52682.79 88888.00 2007-01-30 13:52:37.406 030 18156.14 41.35 52682.91 88888.00 2007-01-30 13:52:37.906 030 18156.08 41.37 52683.00 88888.00 2007-01-30 13:52:38.406 030 18155.92 41.40 52683.05 88888.00 2007-01-30 13:52:38.906 030 18155.77 41.38 52683.01 88888.00 2007-01-30 13:52:39.406 030 18155.67 41.40 52683.04 88888.00 2007-01-30 13:52:39.906 030 18155.59 41.41 52683.12 88888.00 2007-01-30 13:52:40.406 030 18155.54 41.42 52683.04 88888.00 2007-01-30 13:52:40.906 030 18155.30 41.40 52683.03 88888.00 2007-01-30 13:52:41.406 030 18155.15 41.31 52683.12 88888.00 2007-01-30 13:52:41.906 030 18155.10 41.32 52683.07 88888.00 2007-01-30 13:52:42.406 030 18155.07 41.35 52683.15 88888.00 2007-01-30 13:52:42.906 030 18155.10 41.43 52683.10 88888.00 2007-01-30 13:52:43.406 030 18155.15 41.52 52683.09 88888.00 2007-01-30 13:52:43.906 030 18154.99 41.56 52683.15 88888.00 2007-01-30 13:52:44.406 030 18154.86 41.59 52683.09 88888.00 2007-01-30 13:52:44.906 030 18154.92 41.51 52683.06 88888.00 2007-01-30 13:52:45.406 030 18154.78 41.46 52683.20 88888.00 2007-01-30 13:52:45.906 030 18154.70 41.50 52683.37 88888.00 2007-01-30 13:52:46.406 030 18154.80 41.53 52683.36 88888.00 2007-01-30 13:52:46.906 030 18154.91 41.52 52683.34 88888.00 2007-01-30 13:52:47.406 030 18154.84 41.52 52683.28 88888.00 2007-01-30 13:52:47.906 030 18154.77 41.59 52683.29 88888.00 2007-01-30 13:52:48.406 030 18154.75 41.69 52683.33 88888.00 2007-01-30 13:52:48.906 030 18154.81 41.80 52683.32 88888.00 2007-01-30 13:52:49.406 030 18154.66 41.76 52683.24 88888.00 2007-01-30 13:52:49.906 030 18154.63 41.73 52683.15 88888.00 2007-01-30 13:52:50.406 030 18154.68 41.67 52683.17 88888.00 2007-01-30 13:52:50.906 030 18154.67 41.70 52683.05 88888.00 2007-01-30 13:52:51.406 030 18154.62 41.64 52683.12 88888.00 2007-01-30 13:52:51.906 030 18154.48 41.64 52683.11 88888.00 2007-01-30 13:52:52.406 030 18154.32 41.64 52683.09 88888.00 2007-01-30 13:52:52.906 030 18154.29 41.57 52682.94 88888.00 2007-01-30 13:52:53.406 030 18154.28 41.54 52683.01 88888.00 2007-01-30 13:52:53.906 030 18154.21 41.55 52682.93 88888.00 2007-01-30 13:52:54.406 030 18154.17 41.49 52682.94 88888.00 2007-01-30 13:52:54.906 030 18154.10 41.49 52683.03 88888.00 2007-01-30 13:52:55.406 030 18154.06 41.52 52682.92 88888.00 2007-01-30 13:52:55.906 030 18154.01 41.52 52682.84 88888.00 2007-01-30 13:52:56.406 030 18153.96 41.44 52682.87 88888.00 2007-01-30 13:52:56.906 030 18153.96 41.44 52682.91 88888.00 2007-01-30 13:52:57.406 030 18153.94 41.50 52682.97 88888.00 2007-01-30 13:52:57.906 030 18153.66 41.46 52682.97 88888.00 2007-01-30 13:52:58.406 030 18153.51 41.41 52682.95 88888.00 2007-01-30 13:52:58.906 030 18153.52 41.40 52682.95 88888.00 2007-01-30 13:52:59.406 030 18153.55 41.42 52682.99 88888.00 2007-01-30 13:52:59.906 030 18153.52 41.46 52682.88 88888.00 2007-01-30 13:53:00.406 030 18153.50 41.40 52682.82 88888.00 2007-01-30 13:53:00.906 030 18153.36 41.34 52682.87 88888.00 2007-01-30 13:53:01.406 030 18153.28 41.35 52682.89 88888.00 2007-01-30 13:53:01.906 030 18153.30 41.37 52682.81 88888.00 2007-01-30 13:53:02.406 030 18153.40 41.36 52682.74 88888.00 2007-01-30 13:53:02.906 030 18153.26 41.30 52682.66 88888.00 2007-01-30 13:53:03.406 030 18153.12 41.24 52682.59 88888.00 2007-01-30 13:53:03.906 030 18153.12 41.29 52682.71 88888.00 2007-01-30 13:53:04.406 030 18153.07 41.17 52682.68 88888.00 2007-01-30 13:53:04.906 030 18153.07 41.11 52682.66 88888.00 2007-01-30 13:53:05.406 030 18153.12 41.05 52682.72 88888.00 2007-01-30 13:53:05.906 030 18153.15 41.08 52682.80 88888.00 2007-01-30 13:53:06.406 030 18153.18 41.07 52682.70 88888.00 2007-01-30 13:53:06.906 030 18153.26 41.09 52682.58 88888.00 2007-01-30 13:53:07.406 030 18153.31 41.01 52682.58 88888.00 2007-01-30 13:53:07.906 030 18153.25 40.95 52682.55 88888.00 2007-01-30 13:53:08.406 030 18153.23 40.96 52682.48 88888.00 2007-01-30 13:53:08.906 030 18153.20 40.96 52682.39 88888.00 2007-01-30 13:53:09.406 030 18153.23 40.96 52682.48 88888.00 2007-01-30 13:53:09.906 030 18153.34 40.87 52682.47 88888.00 2007-01-30 13:53:10.406 030 18153.34 40.76 52682.47 88888.00 2007-01-30 13:53:10.906 030 18153.47 40.67 52682.53 88888.00 2007-01-30 13:53:11.406 030 18153.72 40.67 52682.66 88888.00 2007-01-30 13:53:11.906 030 18153.83 40.73 52682.59 88888.00 2007-01-30 13:53:12.406 030 18153.76 40.70 52682.53 88888.00 2007-01-30 13:53:12.906 030 18153.83 40.70 52682.49 88888.00 2007-01-30 13:53:13.406 030 18154.04 40.77 52682.49 88888.00 2007-01-30 13:53:13.906 030 18154.23 40.68 52682.47 88888.00 2007-01-30 13:53:14.406 030 18154.38 40.61 52682.47 88888.00 2007-01-30 13:53:14.906 030 18154.52 40.63 52682.47 88888.00 2007-01-30 13:53:15.406 030 18154.57 40.63 52682.53 88888.00 2007-01-30 13:53:15.906 030 18154.54 40.65 52682.51 88888.00 2007-01-30 13:53:16.406 030 18154.64 40.72 52682.67 88888.00 2007-01-30 13:53:16.906 030 18154.79 40.76 52682.64 88888.00 2007-01-30 13:53:17.406 030 18154.97 40.73 52682.63 88888.00 2007-01-30 13:53:17.906 030 18155.26 40.83 52682.65 88888.00 2007-01-30 13:53:18.406 030 18155.13 40.88 52682.69 88888.00 2007-01-30 13:53:18.906 030 18155.14 40.92 52682.71 88888.00 2007-01-30 13:53:19.406 030 18155.29 41.01 52682.75 88888.00 2007-01-30 13:53:19.906 030 18155.50 41.04 52682.80 88888.00 2007-01-30 13:53:20.406 030 18155.53 41.10 52682.88 88888.00 2007-01-30 13:53:20.906 030 18155.65 41.11 52682.93 88888.00 2007-01-30 13:53:21.406 030 18155.54 41.16 52682.93 88888.00 2007-01-30 13:53:21.906 030 18155.76 41.22 52682.95 88888.00 2007-01-30 13:53:22.406 030 18156.00 41.26 52682.95 88888.00 2007-01-30 13:53:22.906 030 18156.11 41.29 52682.95 88888.00 2007-01-30 13:53:23.406 030 18156.03 41.31 52682.95 88888.00 2007-01-30 13:53:23.906 030 18156.10 41.30 52682.88 88888.00 2007-01-30 13:53:24.406 030 18156.06 41.32 52682.88 88888.00 2007-01-30 13:53:24.906 030 18156.02 41.42 52682.92 88888.00 2007-01-30 13:53:25.406 030 18156.16 41.42 52682.94 88888.00 2007-01-30 13:53:25.906 030 18156.12 41.51 52683.03 88888.00 2007-01-30 13:53:26.406 030 18156.10 41.53 52683.02 88888.00 2007-01-30 13:53:26.906 030 18156.06 41.46 52683.05 88888.00 2007-01-30 13:53:27.406 030 18155.99 41.45 52683.04 88888.00 2007-01-30 13:53:27.906 030 18156.06 41.42 52682.86 88888.00 2007-01-30 13:53:28.406 030 18156.00 41.43 52682.90 88888.00 2007-01-30 13:53:28.906 030 18156.03 41.56 52682.95 88888.00 2007-01-30 13:53:29.406 030 18155.84 41.49 52683.03 88888.00 2007-01-30 13:53:29.906 030 18155.81 41.43 52682.93 88888.00 2007-01-30 13:53:30.406 030 18155.66 41.38 52682.90 88888.00 2007-01-30 13:53:30.906 030 18155.46 41.31 52682.98 88888.00 2007-01-30 13:53:31.406 030 18155.40 41.34 52682.97 88888.00 2007-01-30 13:53:31.906 030 18155.42 41.25 52683.04 88888.00 2007-01-30 13:53:32.406 030 18155.37 41.15 52683.09 88888.00 2007-01-30 13:53:32.906 030 18155.35 41.01 52683.14 88888.00 2007-01-30 13:53:33.406 030 18155.36 41.00 52683.22 88888.00 2007-01-30 13:53:33.906 030 18155.26 40.87 52683.13 88888.00 2007-01-30 13:53:34.406 030 18155.18 40.73 52683.03 88888.00 2007-01-30 13:53:34.906 030 18155.17 40.66 52683.03 88888.00 2007-01-30 13:53:35.406 030 18155.24 40.54 52682.97 88888.00 2007-01-30 13:53:35.906 030 18155.35 40.34 52682.95 88888.00 2007-01-30 13:53:36.406 030 18155.27 40.20 52682.99 88888.00 2007-01-30 13:53:36.906 030 18155.18 40.13 52683.01 88888.00 2007-01-30 13:53:37.406 030 18155.33 39.98 52682.82 88888.00 2007-01-30 13:53:37.906 030 18155.19 39.90 52682.82 88888.00 2007-01-30 13:53:38.406 030 18155.07 39.79 52682.91 88888.00 2007-01-30 13:53:38.906 030 18154.97 39.71 52682.83 88888.00 2007-01-30 13:53:39.406 030 18154.62 39.56 52682.74 88888.00 2007-01-30 13:53:39.906 030 18154.40 39.41 52682.63 88888.00 2007-01-30 13:53:40.406 030 18154.16 39.33 52682.54 88888.00 2007-01-30 13:53:40.906 030 18153.84 39.19 52682.54 88888.00 2007-01-30 13:53:41.406 030 18153.64 39.21 52682.54 88888.00 2007-01-30 13:53:41.906 030 18153.51 39.12 52682.45 88888.00 2007-01-30 13:53:42.406 030 18153.30 39.01 52682.44 88888.00 2007-01-30 13:53:42.906 030 18153.05 39.03 52682.47 88888.00 2007-01-30 13:53:43.406 030 18152.93 39.09 52682.60 88888.00 2007-01-30 13:53:43.906 030 18152.74 39.09 52682.46 88888.00 2007-01-30 13:53:44.406 030 18152.57 39.11 52682.40 88888.00 2007-01-30 13:53:44.906 030 18152.31 39.04 52682.32 88888.00 2007-01-30 13:53:45.406 030 18152.20 39.01 52682.34 88888.00 2007-01-30 13:53:45.906 030 18152.11 39.11 52682.23 88888.00 2007-01-30 13:53:46.406 030 18152.10 39.28 52682.23 88888.00 2007-01-30 13:53:46.906 030 18151.90 39.32 52682.24 88888.00 2007-01-30 13:53:47.406 030 18151.82 39.30 52682.20 88888.00 2007-01-30 13:53:47.906 030 18151.77 39.35 52682.26 88888.00 2007-01-30 13:53:48.406 030 18151.68 39.44 52682.36 88888.00 2007-01-30 13:53:48.906 030 18151.69 39.48 52682.41 88888.00 2007-01-30 13:53:49.406 030 18151.79 39.52 52682.40 88888.00 2007-01-30 13:53:49.906 030 18151.87 39.70 52682.37 88888.00 2007-01-30 13:53:50.406 030 18151.99 39.80 52682.43 88888.00 2007-01-30 13:53:50.906 030 18152.08 39.94 52682.48 88888.00 2007-01-30 13:53:51.406 030 18152.26 40.00 52682.55 88888.00 2007-01-30 13:53:51.906 030 18152.31 40.10 52682.48 88888.00 2007-01-30 13:53:52.406 030 18152.43 40.14 52682.51 88888.00 2007-01-30 13:53:52.906 030 18152.69 40.18 52682.45 88888.00 2007-01-30 13:53:53.406 030 18152.85 40.24 52682.43 88888.00 2007-01-30 13:53:53.906 030 18153.11 40.25 52682.40 88888.00 2007-01-30 13:53:54.406 030 18153.36 40.34 52682.58 88888.00 2007-01-30 13:53:54.906 030 18153.62 40.40 52682.65 88888.00 2007-01-30 13:53:55.406 030 18153.95 40.38 52682.65 88888.00 2007-01-30 13:53:55.906 030 18154.18 40.37 52682.56 88888.00 2007-01-30 13:53:56.406 030 18154.38 40.37 52682.49 88888.00 2007-01-30 13:53:56.906 030 18154.70 40.45 52682.51 88888.00 2007-01-30 13:53:57.406 030 18154.88 40.55 52682.41 88888.00 2007-01-30 13:53:57.906 030 18155.05 40.59 52682.47 88888.00 2007-01-30 13:53:58.406 030 18155.37 40.59 52682.46 88888.00 2007-01-30 13:53:58.906 030 18155.58 40.50 52682.28 88888.00 2007-01-30 13:53:59.406 030 18155.64 40.44 52682.23 88888.00 2007-01-30 13:53:59.906 030 18155.93 40.51 52682.28 88888.00 2007-01-30 13:54:00.406 030 18156.12 40.52 52682.22 88888.00 2007-01-30 13:54:00.906 030 18156.18 40.44 52682.35 88888.00 2007-01-30 13:54:01.406 030 18156.38 40.39 52682.40 88888.00 2007-01-30 13:54:01.906 030 18156.57 40.40 52682.34 88888.00 2007-01-30 13:54:02.406 030 18156.55 40.36 52682.30 88888.00 2007-01-30 13:54:02.906 030 18156.57 40.34 52682.22 88888.00 2007-01-30 13:54:03.406 030 18156.62 40.36 52682.25 88888.00 2007-01-30 13:54:03.906 030 18156.55 40.33 52682.37 88888.00 2007-01-30 13:54:04.406 030 18156.43 40.24 52682.43 88888.00 2007-01-30 13:54:04.906 030 18156.36 40.17 52682.46 88888.00 2007-01-30 13:54:05.406 030 18156.14 40.19 52682.46 88888.00 2007-01-30 13:54:05.906 030 18155.88 40.16 52682.47 88888.00 2007-01-30 13:54:06.406 030 18155.71 40.10 52682.44 88888.00 2007-01-30 13:54:06.906 030 18155.53 40.05 52682.47 88888.00 2007-01-30 13:54:07.406 030 18155.16 40.06 52682.44 88888.00 2007-01-30 13:54:07.906 030 18154.88 40.06 52682.48 88888.00 2007-01-30 13:54:08.406 030 18154.56 40.06 52682.53 88888.00 2007-01-30 13:54:08.906 030 18154.28 40.11 52682.58 88888.00 2007-01-30 13:54:09.406 030 18153.98 40.15 52682.65 88888.00 2007-01-30 13:54:09.906 030 18153.59 40.23 52682.63 88888.00 2007-01-30 13:54:10.406 030 18153.30 40.20 52682.74 88888.00 2007-01-30 13:54:10.906 030 18153.18 40.20 52682.77 88888.00 2007-01-30 13:54:11.406 030 18152.87 40.30 52682.75 88888.00 2007-01-30 13:54:11.906 030 18152.63 40.39 52682.81 88888.00 2007-01-30 13:54:12.406 030 18152.41 40.40 52682.90 88888.00 2007-01-30 13:54:12.906 030 18152.13 40.39 52682.87 88888.00 2007-01-30 13:54:13.406 030 18152.06 40.42 52682.88 88888.00 2007-01-30 13:54:13.906 030 18152.02 40.41 52682.98 88888.00 2007-01-30 13:54:14.406 030 18151.90 40.51 52682.98 88888.00 2007-01-30 13:54:14.906 030 18151.67 40.50 52682.83 88888.00 2007-01-30 13:54:15.406 030 18151.62 40.50 52682.82 88888.00 2007-01-30 13:54:15.906 030 18151.74 40.51 52682.82 88888.00 2007-01-30 13:54:16.406 030 18152.21 40.55 52682.83 88888.00 2007-01-30 13:54:16.906 030 18152.23 40.58 52682.78 88888.00 2007-01-30 13:54:17.406 030 18152.13 40.59 52682.82 88888.00 2007-01-30 13:54:17.906 030 18152.19 40.58 52682.83 88888.00 2007-01-30 13:54:18.406 030 18151.88 40.59 52682.84 88888.00 2007-01-30 13:54:18.906 030 18151.80 40.58 52682.93 88888.00 2007-01-30 13:54:19.406 030 18151.84 40.57 52682.81 88888.00 2007-01-30 13:54:19.906 030 18151.92 40.51 52682.79 88888.00 2007-01-30 13:54:20.406 030 18152.13 40.42 52682.84 88888.00 2007-01-30 13:54:20.906 030 18152.26 40.30 52682.75 88888.00 2007-01-30 13:54:21.406 030 18152.42 40.17 52682.78 88888.00 2007-01-30 13:54:21.906 030 18152.51 40.06 52682.82 88888.00 2007-01-30 13:54:22.406 030 18152.62 40.02 52682.82 88888.00 2007-01-30 13:54:22.906 030 18152.68 39.98 52682.68 88888.00 2007-01-30 13:54:23.406 030 18152.88 39.88 52682.62 88888.00 2007-01-30 13:54:23.906 030 18152.84 39.80 52682.62 88888.00 2007-01-30 13:54:24.406 030 18152.89 39.59 52682.51 88888.00 2007-01-30 13:54:24.906 030 18152.95 39.48 52682.47 88888.00 2007-01-30 13:54:25.406 030 18152.80 39.51 52682.35 88888.00 2007-01-30 13:54:25.906 030 18152.77 39.50 52682.36 88888.00 2007-01-30 13:54:26.406 030 18152.67 39.44 52682.34 88888.00 2007-01-30 13:54:26.906 030 18152.66 39.36 52682.33 88888.00 2007-01-30 13:54:27.406 030 18152.64 39.24 52682.30 88888.00 2007-01-30 13:54:27.906 030 18152.52 39.15 52682.14 88888.00 2007-01-30 13:54:28.406 030 18152.46 39.12 52682.06 88888.00 2007-01-30 13:54:28.906 030 18152.30 39.03 52682.00 88888.00 2007-01-30 13:54:29.406 030 18152.20 39.04 52681.98 88888.00 2007-01-30 13:54:29.906 030 18152.11 38.99 52682.02 88888.00 2007-01-30 13:54:30.406 030 18152.02 39.05 52682.09 88888.00 2007-01-30 13:54:30.906 030 18151.95 39.08 52682.08 88888.00 2007-01-30 13:54:31.406 030 18151.84 39.08 52681.96 88888.00 2007-01-30 13:54:31.906 030 18151.88 39.07 52681.98 88888.00 2007-01-30 13:54:32.406 030 18151.77 39.10 52682.06 88888.00 2007-01-30 13:54:32.906 030 18151.62 39.07 52682.09 88888.00 2007-01-30 13:54:33.406 030 18151.63 39.09 52682.08 88888.00 2007-01-30 13:54:33.906 030 18151.58 39.12 52682.00 88888.00 2007-01-30 13:54:34.406 030 18151.56 39.20 52681.98 88888.00 2007-01-30 13:54:34.906 030 18151.59 39.17 52682.06 88888.00 2007-01-30 13:54:35.406 030 18151.68 39.36 52682.06 88888.00 2007-01-30 13:54:35.906 030 18151.80 39.44 52682.08 88888.00 2007-01-30 13:54:36.406 030 18151.86 39.48 52682.10 88888.00 2007-01-30 13:54:36.906 030 18151.92 39.55 52682.18 88888.00 2007-01-30 13:54:37.406 030 18152.15 39.64 52682.17 88888.00 2007-01-30 13:54:37.906 030 18152.32 39.72 52682.17 88888.00 2007-01-30 13:54:38.406 030 18152.51 39.74 52682.18 88888.00 2007-01-30 13:54:38.906 030 18152.72 39.76 52682.13 88888.00 2007-01-30 13:54:39.406 030 18152.90 39.83 52682.16 88888.00 2007-01-30 13:54:39.906 030 18153.09 39.88 52682.18 88888.00 2007-01-30 13:54:40.406 030 18153.27 39.81 52682.22 88888.00 2007-01-30 13:54:40.906 030 18153.45 39.76 52682.25 88888.00 2007-01-30 13:54:41.406 030 18153.62 39.75 52682.26 88888.00 2007-01-30 13:54:41.906 030 18153.81 39.81 52682.33 88888.00 2007-01-30 13:54:42.406 030 18154.02 39.88 52682.44 88888.00 2007-01-30 13:54:42.906 030 18154.08 39.80 52682.47 88888.00 2007-01-30 13:54:43.406 030 18154.25 39.77 52682.45 88888.00 2007-01-30 13:54:43.906 030 18154.49 39.68 52682.45 88888.00 2007-01-30 13:54:44.406 030 18154.70 39.64 52682.34 88888.00 2007-01-30 13:54:44.906 030 18154.72 39.70 52682.30 88888.00 2007-01-30 13:54:45.406 030 18154.75 39.65 52682.30 88888.00 2007-01-30 13:54:45.906 030 18154.91 39.55 52682.35 88888.00 2007-01-30 13:54:46.406 030 18154.96 39.51 52682.40 88888.00 2007-01-30 13:54:46.906 030 18154.89 39.42 52682.42 88888.00 2007-01-30 13:54:47.406 030 18154.79 39.36 52682.47 88888.00 2007-01-30 13:54:47.906 030 18154.94 39.36 52682.49 88888.00 2007-01-30 13:54:48.406 030 18154.97 39.26 52682.51 88888.00 2007-01-30 13:54:48.906 030 18154.84 39.24 52682.47 88888.00 2007-01-30 13:54:49.406 030 18154.80 39.25 52682.36 88888.00 2007-01-30 13:54:49.906 030 18154.74 39.20 52682.37 88888.00 2007-01-30 13:54:50.406 030 18154.68 39.20 52682.32 88888.00 2007-01-30 13:54:50.906 030 18154.57 39.21 52682.32 88888.00 2007-01-30 13:54:51.406 030 18154.41 39.16 52682.31 88888.00 2007-01-30 13:54:51.906 030 18154.27 39.13 52682.36 88888.00 2007-01-30 13:54:52.406 030 18154.02 39.09 52682.29 88888.00 2007-01-30 13:54:52.906 030 18153.78 39.10 52682.34 88888.00 2007-01-30 13:54:53.406 030 18153.61 39.02 52682.30 88888.00 2007-01-30 13:54:53.906 030 18153.38 38.98 52682.11 88888.00 2007-01-30 13:54:54.406 030 18153.26 38.96 52682.21 88888.00 2007-01-30 13:54:54.906 030 18152.97 38.97 52682.28 88888.00 2007-01-30 13:54:55.406 030 18152.66 39.06 52682.35 88888.00 2007-01-30 13:54:55.906 030 18152.52 39.03 52682.26 88888.00 2007-01-30 13:54:56.406 030 18152.29 39.00 52682.43 88888.00 2007-01-30 13:54:56.906 030 18152.15 39.00 52682.48 88888.00 2007-01-30 13:54:57.406 030 18151.88 39.04 52682.53 88888.00 2007-01-30 13:54:57.906 030 18151.58 39.11 52682.51 88888.00 2007-01-30 13:54:58.406 030 18151.41 39.13 52682.55 88888.00 2007-01-30 13:54:58.906 030 18151.31 39.17 52682.67 88888.00 2007-01-30 13:54:59.406 030 18151.17 39.17 52682.64 88888.00 2007-01-30 13:54:59.906 030 18150.92 39.20 52682.58 88888.00 2007-01-30 13:55:00.406 030 18150.80 39.31 52682.53 88888.00 2007-01-30 13:55:00.906 030 18150.61 39.35 52682.52 88888.00 2007-01-30 13:55:01.406 030 18150.45 39.43 52682.60 88888.00 2007-01-30 13:55:01.906 030 18150.41 39.52 52682.76 88888.00 2007-01-30 13:55:02.406 030 18150.39 39.69 52682.72 88888.00 2007-01-30 13:55:02.906 030 18150.29 39.69 52682.59 88888.00 2007-01-30 13:55:03.406 030 18150.26 39.74 52682.55 88888.00 2007-01-30 13:55:03.906 030 18150.28 39.80 52682.47 88888.00 2007-01-30 13:55:04.406 030 18150.27 39.85 52682.46 88888.00 2007-01-30 13:55:04.906 030 18150.35 39.78 52682.42 88888.00 2007-01-30 13:55:05.406 030 18150.32 39.84 52682.54 88888.00 2007-01-30 13:55:05.906 030 18150.26 39.92 52682.64 88888.00 2007-01-30 13:55:06.406 030 18150.33 39.98 52682.56 88888.00 2007-01-30 13:55:06.906 030 18150.36 39.99 52682.51 88888.00 2007-01-30 13:55:07.406 030 18150.44 39.97 52682.49 88888.00 2007-01-30 13:55:07.906 030 18150.61 39.95 52682.46 88888.00 2007-01-30 13:55:08.406 030 18150.79 39.92 52682.48 88888.00 2007-01-30 13:55:08.906 030 18150.99 39.97 52682.55 88888.00 2007-01-30 13:55:09.406 030 18151.28 39.92 52682.69 88888.00 2007-01-30 13:55:09.906 030 18151.41 39.91 52682.69 88888.00 2007-01-30 13:55:10.406 030 18151.44 39.89 52682.64 88888.00 2007-01-30 13:55:10.906 030 18151.70 39.96 52682.56 88888.00 2007-01-30 13:55:11.406 030 18152.02 39.99 52682.48 88888.00 2007-01-30 13:55:11.906 030 18152.30 39.88 52682.49 88888.00 2007-01-30 13:55:12.406 030 18152.44 39.83 52682.42 88888.00 2007-01-30 13:55:12.906 030 18152.66 39.88 52682.36 88888.00 2007-01-30 13:55:13.406 030 18152.86 39.92 52682.30 88888.00 2007-01-30 13:55:13.906 030 18153.00 39.92 52682.36 88888.00 2007-01-30 13:55:14.406 030 18153.15 40.05 52682.23 88888.00 2007-01-30 13:55:14.906 030 18153.33 40.06 52682.17 88888.00 2007-01-30 13:55:15.406 030 18153.48 40.04 52682.23 88888.00 2007-01-30 13:55:15.906 030 18153.43 40.09 52682.23 88888.00 2007-01-30 13:55:16.406 030 18153.45 40.07 52682.21 88888.00 2007-01-30 13:55:16.906 030 18153.43 40.13 52682.18 88888.00 2007-01-30 13:55:17.406 030 18153.50 40.23 52682.14 88888.00 2007-01-30 13:55:17.906 030 18153.53 40.29 52682.22 88888.00 2007-01-30 13:55:18.406 030 18153.41 40.34 52682.21 88888.00 2007-01-30 13:55:18.906 030 18153.44 40.37 52682.16 88888.00 2007-01-30 13:55:19.406 030 18153.43 40.43 52682.14 88888.00 2007-01-30 13:55:19.906 030 18153.37 40.48 52682.18 88888.00 2007-01-30 13:55:20.406 030 18153.28 40.56 52682.23 88888.00 2007-01-30 13:55:20.906 030 18153.21 40.73 52682.28 88888.00 2007-01-30 13:55:21.406 030 18153.08 40.92 52682.37 88888.00 2007-01-30 13:55:21.906 030 18153.05 40.96 52682.45 88888.00 2007-01-30 13:55:22.406 030 18152.86 41.07 52682.49 88888.00 2007-01-30 13:55:22.906 030 18152.77 41.15 52682.55 88888.00 2007-01-30 13:55:23.406 030 18152.73 41.15 52682.52 88888.00 2007-01-30 13:55:23.906 030 18152.60 41.17 52682.49 88888.00 2007-01-30 13:55:24.406 030 18152.54 41.14 52682.55 88888.00 2007-01-30 13:55:24.906 030 18152.45 41.18 52682.55 88888.00 2007-01-30 13:55:25.406 030 18152.40 41.26 52682.75 88888.00 2007-01-30 13:55:25.906 030 18152.33 41.30 52682.71 88888.00 2007-01-30 13:55:26.406 030 18152.19 41.26 52682.68 88888.00 2007-01-30 13:55:26.906 030 18152.06 41.23 52682.75 88888.00 2007-01-30 13:55:27.406 030 18151.90 41.28 52682.81 88888.00 2007-01-30 13:55:27.906 030 18151.84 41.32 52682.88 88888.00 2007-01-30 13:55:28.406 030 18151.70 41.26 52682.92 88888.00 2007-01-30 13:55:28.906 030 18151.65 41.28 52682.89 88888.00 2007-01-30 13:55:29.406 030 18151.53 41.25 52682.90 88888.00 2007-01-30 13:55:29.906 030 18151.53 41.18 52682.95 88888.00 2007-01-30 13:55:30.406 030 18151.30 41.04 52682.81 88888.00 2007-01-30 13:55:30.906 030 18151.23 41.01 52682.79 88888.00 2007-01-30 13:55:31.406 030 18151.01 40.98 52682.88 88888.00 2007-01-30 13:55:31.906 030 18151.01 40.94 52682.80 88888.00 2007-01-30 13:55:32.406 030 18150.92 40.90 52682.76 88888.00 2007-01-30 13:55:32.906 030 18150.82 40.88 52682.78 88888.00 2007-01-30 13:55:33.406 030 18150.71 40.83 52682.88 88888.00 2007-01-30 13:55:33.906 030 18150.60 40.70 52682.87 88888.00 2007-01-30 13:55:34.406 030 18150.60 40.59 52682.83 88888.00 2007-01-30 13:55:34.906 030 18150.56 40.55 52682.86 88888.00 2007-01-30 13:55:35.406 030 18150.50 40.50 52682.92 88888.00 2007-01-30 13:55:35.906 030 18150.43 40.48 52682.91 88888.00 2007-01-30 13:55:36.406 030 18150.57 40.37 52682.80 88888.00 2007-01-30 13:55:36.906 030 18150.61 40.33 52682.71 88888.00 2007-01-30 13:55:37.406 030 18150.50 40.36 52682.78 88888.00 2007-01-30 13:55:37.906 030 18150.52 40.35 52682.75 88888.00 2007-01-30 13:55:38.406 030 18150.71 40.33 52682.75 88888.00 2007-01-30 13:55:38.906 030 18150.83 40.34 52682.65 88888.00 2007-01-30 13:55:39.406 030 18151.03 40.32 52682.70 88888.00 2007-01-30 13:55:39.906 030 18151.08 40.32 52682.72 88888.00 2007-01-30 13:55:40.406 030 18151.25 40.41 52682.75 88888.00 2007-01-30 13:55:40.906 030 18151.42 40.41 52682.87 88888.00 2007-01-30 13:55:41.406 030 18151.37 40.41 52682.79 88888.00 2007-01-30 13:55:41.906 030 18151.47 40.49 52682.66 88888.00 2007-01-30 13:55:42.406 030 18151.71 40.56 52682.66 88888.00 2007-01-30 13:55:42.906 030 18151.82 40.68 52682.64 88888.00 2007-01-30 13:55:43.406 030 18151.91 40.77 52682.55 88888.00 2007-01-30 13:55:43.906 030 18152.07 40.79 52682.54 88888.00 2007-01-30 13:55:44.406 030 18152.15 40.86 52682.55 88888.00 2007-01-30 13:55:44.906 030 18152.33 40.95 52682.57 88888.00 2007-01-30 13:55:45.406 030 18152.40 40.94 52682.63 88888.00 2007-01-30 13:55:45.906 030 18152.38 40.98 52682.46 88888.00 2007-01-30 13:55:46.406 030 18152.40 41.02 52682.58 88888.00 2007-01-30 13:55:46.906 030 18152.46 41.10 52682.58 88888.00 2007-01-30 13:55:47.406 030 18152.47 41.21 52682.60 88888.00 2007-01-30 13:55:47.906 030 18152.60 41.25 52682.66 88888.00 2007-01-30 13:55:48.406 030 18152.53 41.31 52682.76 88888.00 2007-01-30 13:55:48.906 030 18152.57 41.42 52682.75 88888.00 2007-01-30 13:55:49.406 030 18152.54 41.36 52682.76 88888.00 2007-01-30 13:55:49.906 030 18152.60 41.36 52682.67 88888.00 2007-01-30 13:55:50.406 030 18152.56 41.48 52682.58 88888.00 2007-01-30 13:55:50.906 030 18152.61 41.51 52682.53 88888.00 2007-01-30 13:55:51.406 030 18152.64 41.48 52682.64 88888.00 2007-01-30 13:55:51.906 030 18152.53 41.57 52682.71 88888.00 2007-01-30 13:55:52.406 030 18152.58 41.63 52682.75 88888.00 2007-01-30 13:55:52.906 030 18152.58 41.66 52682.69 88888.00 2007-01-30 13:55:53.406 030 18152.67 41.73 52682.60 88888.00 2007-01-30 13:55:53.906 030 18152.66 41.69 52682.60 88888.00 2007-01-30 13:55:54.406 030 18152.71 41.70 52682.66 88888.00 2007-01-30 13:55:54.906 030 18152.76 41.70 52682.75 88888.00 2007-01-30 13:55:55.406 030 18152.78 41.71 52682.72 88888.00 2007-01-30 13:55:55.906 030 18152.82 41.71 52682.76 88888.00 2007-01-30 13:55:56.406 030 18152.86 41.77 52682.88 88888.00 2007-01-30 13:55:56.906 030 18152.96 41.76 52682.88 88888.00 2007-01-30 13:55:57.406 030 18153.02 41.74 52682.81 88888.00 2007-01-30 13:55:57.906 030 18153.21 41.67 52682.93 88888.00 2007-01-30 13:55:58.406 030 18153.23 41.64 52682.92 88888.00 2007-01-30 13:55:58.906 030 18153.32 41.67 52682.94 88888.00 2007-01-30 13:55:59.406 030 18153.27 41.65 52682.88 88888.00 2007-01-30 13:55:59.906 030 18153.31 41.62 52682.89 88888.00 2007-01-30 13:56:00.406 030 18153.39 41.57 52682.95 88888.00 2007-01-30 13:56:00.906 030 18153.41 41.47 52682.93 88888.00 2007-01-30 13:56:01.406 030 18153.50 41.41 52682.92 88888.00 2007-01-30 13:56:01.906 030 18153.63 41.34 52682.94 88888.00 2007-01-30 13:56:02.406 030 18153.70 41.30 52683.02 88888.00 2007-01-30 13:56:02.906 030 18153.67 41.26 52683.01 88888.00 2007-01-30 13:56:03.406 030 18153.64 41.17 52683.04 88888.00 2007-01-30 13:56:03.906 030 18153.69 41.13 52683.06 88888.00 2007-01-30 13:56:04.406 030 18153.87 41.16 52683.18 88888.00 2007-01-30 13:56:04.906 030 18153.88 41.06 52683.26 88888.00 2007-01-30 13:56:05.406 030 18153.83 40.89 52683.17 88888.00 2007-01-30 13:56:05.906 030 18153.82 40.80 52683.10 88888.00 2007-01-30 13:56:06.406 030 18153.81 40.79 52683.16 88888.00 2007-01-30 13:56:06.906 030 18153.77 40.73 52683.10 88888.00 2007-01-30 13:56:07.406 030 18153.78 40.66 52683.02 88888.00 2007-01-30 13:56:07.906 030 18153.78 40.58 52683.07 88888.00 2007-01-30 13:56:08.406 030 18153.81 40.57 52683.09 88888.00 2007-01-30 13:56:08.906 030 18153.81 40.59 52683.10 88888.00 2007-01-30 13:56:09.406 030 18153.78 40.57 52683.03 88888.00 2007-01-30 13:56:09.906 030 18153.70 40.51 52683.02 88888.00 2007-01-30 13:56:10.406 030 18153.67 40.48 52682.92 88888.00 2007-01-30 13:56:10.906 030 18153.56 40.61 52683.01 88888.00 2007-01-30 13:56:11.406 030 18153.47 40.64 52683.13 88888.00 2007-01-30 13:56:11.906 030 18153.51 40.64 52683.22 88888.00 2007-01-30 13:56:12.406 030 18153.52 40.68 52683.14 88888.00 2007-01-30 13:56:12.906 030 18153.45 40.72 52683.04 88888.00 2007-01-30 13:56:13.406 030 18153.44 40.76 52683.06 88888.00 2007-01-30 13:56:13.906 030 18153.37 40.84 52683.04 88888.00 2007-01-30 13:56:14.406 030 18153.27 40.95 52683.15 88888.00 2007-01-30 13:56:14.906 030 18153.27 40.92 52683.18 88888.00 2007-01-30 13:56:15.406 030 18153.31 40.88 52683.12 88888.00 2007-01-30 13:56:15.906 030 18153.37 40.97 52683.09 88888.00 2007-01-30 13:56:16.406 030 18153.29 41.08 52683.20 88888.00 2007-01-30 13:56:16.906 030 18153.38 41.13 52683.30 88888.00 2007-01-30 13:56:17.406 030 18153.32 41.18 52683.29 88888.00 2007-01-30 13:56:17.906 030 18153.16 41.23 52683.18 88888.00 2007-01-30 13:56:18.406 030 18153.11 41.33 52683.24 88888.00 2007-01-30 13:56:18.906 030 18153.04 41.45 52683.22 88888.00 2007-01-30 13:56:19.406 030 18153.11 41.50 52683.26 88888.00 2007-01-30 13:56:19.906 030 18153.10 41.55 52683.24 88888.00 2007-01-30 13:56:20.406 030 18153.06 41.57 52683.30 88888.00 2007-01-30 13:56:20.906 030 18153.16 41.57 52683.32 88888.00 2007-01-30 13:56:21.406 030 18153.18 41.67 52683.27 88888.00 2007-01-30 13:56:21.906 030 18153.21 41.77 52683.21 88888.00 2007-01-30 13:56:22.406 030 18153.31 41.81 52683.09 88888.00 2007-01-30 13:56:22.906 030 18153.31 41.86 52683.17 88888.00 2007-01-30 13:56:23.406 030 18153.41 41.95 52683.18 88888.00 2007-01-30 13:56:23.906 030 18153.39 41.90 52683.15 88888.00 2007-01-30 13:56:24.406 030 18153.51 41.85 52683.14 88888.00 2007-01-30 13:56:24.906 030 18153.71 41.83 52683.09 88888.00 2007-01-30 13:56:25.406 030 18153.72 41.88 52683.09 88888.00 2007-01-30 13:56:25.906 030 18153.74 41.94 52683.09 88888.00 2007-01-30 13:56:26.406 030 18153.83 41.99 52682.97 88888.00 2007-01-30 13:56:26.906 030 18153.83 41.97 52682.99 88888.00 2007-01-30 13:56:27.406 030 18153.92 41.95 52683.10 88888.00 2007-01-30 13:56:27.906 030 18153.85 41.97 52683.09 88888.00 2007-01-30 13:56:28.406 030 18153.86 41.98 52683.09 88888.00 2007-01-30 13:56:28.906 030 18153.87 41.91 52683.11 88888.00 2007-01-30 13:56:29.406 030 18153.88 41.98 52683.15 88888.00 2007-01-30 13:56:29.906 030 18153.83 41.95 52683.20 88888.00 2007-01-30 13:56:30.406 030 18153.84 41.85 52683.20 88888.00 2007-01-30 13:56:30.906 030 18153.73 41.88 52683.22 88888.00 2007-01-30 13:56:31.406 030 18153.66 41.92 52683.18 88888.00 2007-01-30 13:56:31.906 030 18153.53 41.92 52683.24 88888.00 2007-01-30 13:56:32.406 030 18153.42 41.90 52683.20 88888.00 2007-01-30 13:56:32.906 030 18153.25 41.87 52683.23 88888.00 2007-01-30 13:56:33.406 030 18153.02 41.89 52683.26 88888.00 2007-01-30 13:56:33.906 030 18152.88 41.88 52683.24 88888.00 2007-01-30 13:56:34.406 030 18152.69 41.91 52683.27 88888.00 2007-01-30 13:56:34.906 030 18152.50 41.98 52683.30 88888.00 2007-01-30 13:56:35.406 030 18152.28 41.97 52683.34 88888.00 2007-01-30 13:56:35.906 030 18152.12 41.84 52683.30 88888.00 2007-01-30 13:56:36.406 030 18151.96 41.85 52683.28 88888.00 2007-01-30 13:56:36.906 030 18151.68 41.81 52683.27 88888.00 2007-01-30 13:56:37.406 030 18151.47 41.78 52683.29 88888.00 2007-01-30 13:56:37.906 030 18151.24 41.88 52683.35 88888.00 2007-01-30 13:56:38.406 030 18150.92 41.92 52683.44 88888.00 2007-01-30 13:56:38.906 030 18150.70 41.98 52683.48 88888.00 2007-01-30 13:56:39.406 030 18150.52 42.00 52683.51 88888.00 2007-01-30 13:56:39.906 030 18150.33 41.94 52683.44 88888.00 2007-01-30 13:56:40.406 030 18150.17 41.97 52683.44 88888.00 2007-01-30 13:56:40.906 030 18149.93 42.05 52683.40 88888.00 2007-01-30 13:56:41.406 030 18149.83 42.06 52683.32 88888.00 2007-01-30 13:56:41.906 030 18149.69 42.08 52683.28 88888.00 2007-01-30 13:56:42.406 030 18149.59 42.14 52683.26 88888.00 2007-01-30 13:56:42.906 030 18149.52 42.19 52683.29 88888.00 2007-01-30 13:56:43.406 030 18149.59 42.19 52683.41 88888.00 2007-01-30 13:56:43.906 030 18149.61 42.25 52683.47 88888.00 2007-01-30 13:56:44.406 030 18149.69 42.31 52683.44 88888.00 2007-01-30 13:56:44.906 030 18149.83 42.38 52683.34 88888.00 2007-01-30 13:56:45.406 030 18149.90 42.43 52683.29 88888.00 2007-01-30 13:56:45.906 030 18150.05 42.49 52683.45 88888.00 2007-01-30 13:56:46.406 030 18150.19 42.55 52683.42 88888.00 2007-01-30 13:56:46.906 030 18150.49 42.50 52683.27 88888.00 2007-01-30 13:56:47.406 030 18150.79 42.50 52683.40 88888.00 2007-01-30 13:56:47.906 030 18151.02 42.46 52683.49 88888.00 2007-01-30 13:56:48.406 030 18151.34 42.34 52683.44 88888.00 2007-01-30 13:56:48.906 030 18151.56 42.33 52683.35 88888.00 2007-01-30 13:56:49.406 030 18151.92 42.35 52683.36 88888.00 2007-01-30 13:56:49.906 030 18152.31 42.36 52683.23 88888.00 2007-01-30 13:56:50.406 030 18152.73 42.36 52683.16 88888.00 2007-01-30 13:56:50.906 030 18153.09 42.31 52683.16 88888.00 2007-01-30 13:56:51.406 030 18153.40 42.29 52683.26 88888.00 2007-01-30 13:56:51.906 030 18153.69 42.29 52683.16 88888.00 2007-01-30 13:56:52.406 030 18154.03 42.21 52683.12 88888.00 2007-01-30 13:56:52.906 030 18154.35 42.16 52683.21 88888.00 2007-01-30 13:56:53.406 030 18154.82 42.07 52683.10 88888.00 2007-01-30 13:56:53.906 030 18155.11 42.00 52683.00 88888.00 2007-01-30 13:56:54.406 030 18155.35 41.94 52683.11 88888.00 2007-01-30 13:56:54.906 030 18155.40 41.94 52683.14 88888.00 2007-01-30 13:56:55.406 030 18155.40 41.89 52682.92 88888.00 2007-01-30 13:56:55.906 030 18155.40 41.77 52682.87 88888.00 2007-01-30 13:56:56.406 030 18155.40 41.73 52683.00 88888.00 2007-01-30 13:56:56.906 030 18155.40 41.59 52683.02 88888.00 2007-01-30 13:56:57.406 030 18155.40 41.55 52682.94 88888.00 2007-01-30 13:56:57.906 030 18155.47 41.53 52683.04 88888.00 2007-01-30 13:56:58.406 030 18156.12 41.40 52683.06 88888.00 2007-01-30 13:56:58.906 030 18156.56 41.31 52683.07 88888.00 2007-01-30 13:56:59.406 030 18156.64 41.29 52683.06 88888.00 2007-01-30 13:56:59.906 030 18156.78 41.29 52683.09 88888.00 2007-01-30 13:57:00.406 030 18156.82 41.15 52683.04 88888.00 2007-01-30 13:57:00.906 030 18156.76 41.06 52683.03 88888.00 2007-01-30 13:57:01.406 030 18156.76 41.08 52682.99 88888.00 2007-01-30 13:57:01.906 030 18156.84 41.07 52683.12 88888.00 2007-01-30 13:57:02.406 030 18156.98 41.07 52683.11 88888.00 2007-01-30 13:57:02.906 030 18157.01 41.03 52683.12 88888.00 2007-01-30 13:57:03.406 030 18156.98 41.04 52683.26 88888.00 2007-01-30 13:57:03.906 030 18157.00 41.00 52683.32 88888.00 2007-01-30 13:57:04.406 030 18157.00 40.95 52683.33 88888.00 2007-01-30 13:57:04.906 030 18157.05 40.82 52683.35 88888.00 2007-01-30 13:57:05.406 030 18156.98 40.80 52683.35 88888.00 2007-01-30 13:57:05.906 030 18157.01 40.82 52683.47 88888.00 2007-01-30 13:57:06.406 030 18157.03 40.76 52683.51 88888.00 2007-01-30 13:57:06.906 030 18156.95 40.66 52683.55 88888.00 2007-01-30 13:57:07.406 030 18156.87 40.63 52683.55 88888.00 2007-01-30 13:57:07.906 030 18156.90 40.68 52683.49 88888.00 2007-01-30 13:57:08.406 030 18156.85 40.62 52683.46 88888.00 2007-01-30 13:57:08.906 030 18156.71 40.53 52683.50 88888.00 2007-01-30 13:57:09.406 030 18156.60 40.44 52683.49 88888.00 2007-01-30 13:57:09.906 030 18156.51 40.44 52683.68 88888.00 2007-01-30 13:57:10.406 030 18156.46 40.29 52683.69 88888.00 2007-01-30 13:57:10.906 030 18156.38 40.18 52683.67 88888.00 2007-01-30 13:57:11.406 030 18156.38 40.16 52683.73 88888.00 2007-01-30 13:57:11.906 030 18156.21 40.10 52683.78 88888.00 2007-01-30 13:57:12.406 030 18156.22 40.04 52683.84 88888.00 2007-01-30 13:57:12.906 030 18156.15 39.96 52683.69 88888.00 2007-01-30 13:57:13.406 030 18155.98 39.85 52683.70 88888.00 2007-01-30 13:57:13.906 030 18155.91 39.77 52683.82 88888.00 2007-01-30 13:57:14.406 030 18155.73 39.69 52683.79 88888.00 2007-01-30 13:57:14.906 030 18155.55 39.61 52683.65 88888.00 2007-01-30 13:57:15.406 030 18155.35 39.52 52683.59 88888.00 2007-01-30 13:57:15.906 030 18155.37 39.48 52683.50 88888.00 2007-01-30 13:57:16.406 030 18155.34 39.50 52683.40 88888.00 2007-01-30 13:57:16.906 030 18155.12 39.52 52683.49 88888.00 2007-01-30 13:57:17.406 030 18154.96 39.51 52683.58 88888.00 2007-01-30 13:57:17.906 030 18154.86 39.50 52683.58 88888.00 2007-01-30 13:57:18.406 030 18154.77 39.50 52683.49 88888.00 2007-01-30 13:57:18.906 030 18154.63 39.55 52683.38 88888.00 2007-01-30 13:57:19.406 030 18154.43 39.65 52683.39 88888.00 2007-01-30 13:57:19.906 030 18154.35 39.65 52683.37 88888.00 2007-01-30 13:57:20.406 030 18154.16 39.64 52683.44 88888.00 2007-01-30 13:57:20.906 030 18154.08 39.63 52683.58 88888.00 2007-01-30 13:57:21.406 030 18153.94 39.70 52683.53 88888.00 2007-01-30 13:57:21.906 030 18153.83 39.84 52683.47 88888.00 2007-01-30 13:57:22.406 030 18153.77 39.94 52683.42 88888.00 2007-01-30 13:57:22.906 030 18153.64 40.06 52683.32 88888.00 2007-01-30 13:57:23.406 030 18153.58 40.16 52683.34 88888.00 2007-01-30 13:57:23.906 030 18153.56 40.19 52683.38 88888.00 2007-01-30 13:57:24.403 030 18153.43 40.32 52683.38 88888.00 2007-01-30 13:57:24.903 030 18153.27 40.34 52683.42 88888.00 2007-01-30 13:57:25.403 030 18153.07 40.39 52683.42 88888.00 2007-01-30 13:57:25.903 030 18152.93 40.48 52683.37 88888.00 2007-01-30 13:57:26.403 030 18152.83 40.57 52683.28 88888.00 2007-01-30 13:57:26.903 030 18152.78 40.63 52683.33 88888.00 2007-01-30 13:57:27.403 030 18152.76 40.76 52683.38 88888.00 2007-01-30 13:57:27.903 030 18152.83 40.82 52683.46 88888.00 2007-01-30 13:57:28.403 030 18152.72 40.90 52683.45 88888.00 2007-01-30 13:57:28.903 030 18152.67 41.09 52683.46 88888.00 2007-01-30 13:57:29.403 030 18152.53 41.17 52683.37 88888.00 2007-01-30 13:57:29.903 030 18152.44 41.21 52683.27 88888.00 2007-01-30 13:57:30.403 030 18152.54 41.38 52683.27 88888.00 2007-01-30 13:57:30.903 030 18152.53 41.49 52683.29 88888.00 2007-01-30 13:57:31.403 030 18152.56 41.58 52683.26 88888.00 2007-01-30 13:57:31.903 030 18152.64 41.68 52683.22 88888.00 2007-01-30 13:57:32.403 030 18152.67 41.87 52683.20 88888.00 2007-01-30 13:57:32.903 030 18152.68 41.96 52683.21 88888.00 2007-01-30 13:57:33.403 030 18152.69 42.09 52683.15 88888.00 2007-01-30 13:57:33.903 030 18152.84 42.18 52683.18 88888.00 2007-01-30 13:57:34.403 030 18152.84 42.24 52683.15 88888.00 2007-01-30 13:57:34.903 030 18152.87 42.36 52683.13 88888.00 2007-01-30 13:57:35.403 030 18152.97 42.47 52683.13 88888.00 2007-01-30 13:57:35.903 030 18152.90 42.55 52683.22 88888.00 2007-01-30 13:57:36.403 030 18152.79 42.58 52683.34 88888.00 2007-01-30 13:57:36.903 030 18152.84 42.73 52683.29 88888.00 2007-01-30 13:57:37.403 030 18152.93 42.90 52683.24 88888.00 2007-01-30 13:57:37.903 030 18153.06 42.90 52683.39 88888.00 2007-01-30 13:57:38.403 030 18153.00 42.89 52683.45 88888.00 2007-01-30 13:57:38.903 030 18152.97 42.85 52683.51 88888.00 2007-01-30 13:57:39.403 030 18152.98 42.85 52683.69 88888.00 2007-01-30 13:57:39.903 030 18153.02 42.95 52683.67 88888.00 2007-01-30 13:57:40.403 030 18152.99 42.95 52683.52 88888.00 2007-01-30 13:57:40.903 030 18152.99 43.07 52683.50 88888.00 2007-01-30 13:57:41.403 030 18152.93 43.08 52683.52 88888.00 2007-01-30 13:57:41.903 030 18152.90 43.15 52683.55 88888.00 2007-01-30 13:57:42.403 030 18152.87 43.13 52683.56 88888.00 2007-01-30 13:57:42.903 030 18152.96 43.15 52683.55 88888.00 2007-01-30 13:57:43.403 030 18152.93 43.13 52683.52 88888.00 2007-01-30 13:57:43.903 030 18152.89 43.10 52683.45 88888.00 2007-01-30 13:57:44.403 030 18153.00 43.06 52683.41 88888.00 2007-01-30 13:57:44.903 030 18153.14 43.06 52683.51 88888.00 2007-01-30 13:57:45.403 030 18153.07 43.02 52683.57 88888.00 2007-01-30 13:57:45.903 030 18153.06 42.96 52683.62 88888.00 2007-01-30 13:57:46.403 030 18153.18 42.96 52683.65 88888.00 2007-01-30 13:57:46.903 030 18153.20 42.98 52683.65 88888.00 2007-01-30 13:57:47.403 030 18153.34 42.92 52683.69 88888.00 2007-01-30 13:57:47.903 030 18153.48 42.97 52683.67 88888.00 2007-01-30 13:57:48.403 030 18153.36 42.94 52683.72 88888.00 2007-01-30 13:57:48.903 030 18153.52 42.87 52683.73 88888.00 2007-01-30 13:57:49.403 030 18153.61 42.86 52683.63 88888.00 2007-01-30 13:57:49.903 030 18153.63 42.83 52683.58 88888.00 2007-01-30 13:57:50.403 030 18153.58 42.79 52683.68 88888.00 2007-01-30 13:57:50.903 030 18153.56 42.72 52683.76 88888.00 2007-01-30 13:57:51.403 030 18153.71 42.72 52683.82 88888.00 2007-01-30 13:57:51.903 030 18153.88 42.65 52683.87 88888.00 2007-01-30 13:57:52.403 030 18154.03 42.59 52683.91 88888.00 2007-01-30 13:57:52.903 030 18154.14 42.62 52683.96 88888.00 2007-01-30 13:57:53.403 030 18154.26 42.63 52683.96 88888.00 2007-01-30 13:57:53.903 030 18154.35 42.66 52683.90 88888.00 2007-01-30 13:57:54.403 030 18154.38 42.65 52683.83 88888.00 2007-01-30 13:57:54.903 030 18154.46 42.66 52683.82 88888.00 2007-01-30 13:57:55.403 030 18154.56 42.55 52683.81 88888.00 2007-01-30 13:57:55.903 030 18154.62 42.47 52683.83 88888.00 2007-01-30 13:57:56.403 030 18154.79 42.46 52683.84 88888.00 2007-01-30 13:57:56.903 030 18155.02 42.40 52683.60 88888.00 2007-01-30 13:57:57.403 030 18155.29 42.38 52683.57 88888.00 2007-01-30 13:57:57.903 030 18155.42 42.28 52683.57 88888.00 2007-01-30 13:57:58.403 030 18155.50 42.24 52683.59 88888.00 2007-01-30 13:57:58.903 030 18155.53 42.21 52683.61 88888.00 2007-01-30 13:57:59.403 030 18155.81 42.20 52683.55 88888.00 2007-01-30 13:57:59.903 030 18155.99 42.10 52683.62 88888.00 2007-01-30 13:58:00.403 030 18156.03 42.02 52683.55 88888.00 2007-01-30 13:58:00.903 030 18156.13 41.95 52683.44 88888.00 2007-01-30 13:58:01.403 030 18156.26 41.88 52683.39 88888.00 2007-01-30 13:58:01.903 030 18156.27 41.84 52683.32 88888.00 2007-01-30 13:58:02.403 030 18156.37 41.80 52683.33 88888.00 2007-01-30 13:58:02.903 030 18156.40 41.72 52683.28 88888.00 2007-01-30 13:58:03.403 030 18156.43 41.64 52683.26 88888.00 2007-01-30 13:58:03.903 030 18156.36 41.49 52683.34 88888.00 2007-01-30 13:58:04.403 030 18156.41 41.35 52683.34 88888.00 2007-01-30 13:58:04.903 030 18156.43 41.25 52683.41 88888.00 2007-01-30 13:58:05.403 030 18156.35 41.24 52683.23 88888.00 2007-01-30 13:58:05.903 030 18156.27 41.23 52683.11 88888.00 2007-01-30 13:58:06.403 030 18156.25 41.23 52683.09 88888.00 2007-01-30 13:58:06.903 030 18156.15 41.19 52683.06 88888.00 2007-01-30 13:58:07.403 030 18156.02 41.11 52683.05 88888.00 2007-01-30 13:58:07.903 030 18155.95 41.03 52683.24 88888.00 2007-01-30 13:58:08.403 030 18155.84 40.96 52683.24 88888.00 2007-01-30 13:58:08.903 030 18155.58 40.99 52683.24 88888.00 2007-01-30 13:58:09.403 030 18155.44 40.92 52683.17 88888.00 2007-01-30 13:58:09.903 030 18155.40 40.87 52683.24 88888.00 2007-01-30 13:58:10.403 030 18155.34 40.89 52683.18 88888.00 2007-01-30 13:58:10.903 030 18155.15 40.90 52683.23 88888.00 2007-01-30 13:58:11.403 030 18154.90 40.96 52683.27 88888.00 2007-01-30 13:58:11.903 030 18154.79 40.97 52683.36 88888.00 2007-01-30 13:58:12.403 030 18154.83 40.99 52683.40 88888.00 2007-01-30 13:58:12.903 030 18154.72 41.00 52683.40 88888.00 2007-01-30 13:58:13.403 030 18154.52 40.96 52683.47 88888.00 2007-01-30 13:58:13.903 030 18154.30 40.94 52683.49 88888.00 2007-01-30 13:58:14.403 030 18154.08 40.86 52683.44 88888.00 2007-01-30 13:58:14.903 030 18154.03 40.80 52683.44 88888.00 2007-01-30 13:58:15.403 030 18153.92 40.82 52683.44 88888.00 2007-01-30 13:58:15.903 030 18153.85 40.92 52683.57 88888.00 2007-01-30 13:58:16.403 030 18153.72 40.88 52683.61 88888.00 2007-01-30 13:58:16.903 030 18153.55 40.81 52683.55 88888.00 2007-01-30 13:58:17.403 030 18153.53 40.81 52683.44 88888.00 2007-01-30 13:58:17.903 030 18153.58 40.78 52683.52 88888.00 2007-01-30 13:58:18.403 030 18153.47 40.81 52683.45 88888.00 2007-01-30 13:58:18.903 030 18153.43 40.73 52683.26 88888.00 2007-01-30 13:58:19.403 030 18153.38 40.69 52683.29 88888.00 2007-01-30 13:58:19.903 030 18153.31 40.55 52683.32 88888.00 2007-01-30 13:58:20.403 030 18153.20 40.44 52683.42 88888.00 2007-01-30 13:58:20.903 030 18153.15 40.41 52683.41 88888.00 2007-01-30 13:58:21.403 030 18153.23 40.41 52683.44 88888.00 2007-01-30 13:58:21.903 030 18153.16 40.34 52683.41 88888.00 2007-01-30 13:58:22.403 030 18153.10 40.34 52683.35 88888.00 2007-01-30 13:58:22.903 030 18153.09 40.35 52683.42 88888.00 2007-01-30 13:58:23.403 030 18153.10 40.30 52683.34 88888.00 2007-01-30 13:58:23.903 030 18152.94 40.30 52683.35 88888.00 2007-01-30 13:58:24.403 030 18152.83 40.31 52683.35 88888.00 2007-01-30 13:58:24.903 030 18152.85 40.37 52683.37 88888.00 2007-01-30 13:58:25.403 030 18152.90 40.35 52683.48 88888.00 2007-01-30 13:58:25.903 030 18152.90 40.31 52683.51 88888.00 2007-01-30 13:58:26.403 030 18152.86 40.28 52683.42 88888.00 2007-01-30 13:58:26.903 030 18152.74 40.28 52683.44 88888.00 2007-01-30 13:58:27.403 030 18152.74 40.31 52683.39 88888.00 2007-01-30 13:58:27.903 030 18152.95 40.35 52683.28 88888.00 2007-01-30 13:58:28.403 030 18153.00 40.41 52683.21 88888.00 2007-01-30 13:58:28.903 030 18152.95 40.47 52683.22 88888.00 2007-01-30 13:58:29.403 030 18152.97 40.59 52683.23 88888.00 2007-01-30 13:58:29.903 030 18152.90 40.66 52683.17 88888.00 2007-01-30 13:58:30.403 030 18152.89 40.72 52683.23 88888.00 2007-01-30 13:58:30.903 030 18152.88 40.79 52683.33 88888.00 2007-01-30 13:58:31.403 030 18153.09 40.88 52683.33 88888.00 2007-01-30 13:58:31.903 030 18153.20 40.94 52683.30 88888.00 2007-01-30 13:58:32.403 030 18153.27 40.95 52683.37 88888.00 2007-01-30 13:58:32.903 030 18153.43 40.99 52683.42 88888.00 2007-01-30 13:58:33.403 030 18153.61 41.06 52683.46 88888.00 2007-01-30 13:58:33.903 030 18153.69 41.16 52683.52 88888.00 2007-01-30 13:58:34.403 030 18153.71 41.22 52683.50 88888.00 2007-01-30 13:58:34.903 030 18153.80 41.25 52683.53 88888.00 2007-01-30 13:58:35.403 030 18153.77 41.36 52683.42 88888.00 2007-01-30 13:58:35.903 030 18153.84 41.47 52683.36 88888.00 2007-01-30 13:58:36.403 030 18154.01 41.46 52683.47 88888.00 2007-01-30 13:58:36.903 030 18154.14 41.43 52683.50 88888.00 2007-01-30 13:58:37.403 030 18154.18 41.43 52683.55 88888.00 2007-01-30 13:58:37.903 030 18154.20 41.52 52683.41 88888.00 2007-01-30 13:58:38.403 030 18154.40 41.57 52683.41 88888.00 2007-01-30 13:58:38.903 030 18154.48 41.63 52683.65 88888.00 2007-01-30 13:58:39.403 030 18154.47 41.65 52683.69 88888.00 2007-01-30 13:58:39.903 030 18154.45 41.62 52683.70 88888.00 2007-01-30 13:58:40.403 030 18154.46 41.53 52683.68 88888.00 2007-01-30 13:58:40.903 030 18154.37 41.47 52683.62 88888.00 2007-01-30 13:58:41.403 030 18154.37 41.66 52683.61 88888.00 2007-01-30 13:58:41.903 030 18154.40 41.62 52683.49 88888.00 2007-01-30 13:58:42.403 030 18154.36 41.57 52683.48 88888.00 2007-01-30 13:58:42.903 030 18154.30 41.57 52683.60 88888.00 2007-01-30 13:58:43.403 030 18154.19 41.59 52683.65 88888.00 2007-01-30 13:58:43.903 030 18154.16 41.58 52683.62 88888.00 2007-01-30 13:58:44.403 030 18154.05 41.51 52683.53 88888.00 2007-01-30 13:58:44.903 030 18153.90 41.47 52683.63 88888.00 2007-01-30 13:58:45.403 030 18153.86 41.50 52683.68 88888.00 2007-01-30 13:58:45.903 030 18153.76 41.48 52683.63 88888.00 2007-01-30 13:58:46.403 030 18153.54 41.52 52683.65 88888.00 2007-01-30 13:58:46.903 030 18153.49 41.59 52683.67 88888.00 2007-01-30 13:58:47.403 030 18153.36 41.61 52683.65 88888.00 2007-01-30 13:58:47.903 030 18153.23 41.64 52683.63 88888.00 2007-01-30 13:58:48.403 030 18153.08 41.64 52683.62 88888.00 2007-01-30 13:58:48.903 030 18153.11 41.66 52683.56 88888.00 2007-01-30 13:58:49.403 030 18153.14 41.78 52683.56 88888.00 2007-01-30 13:58:49.903 030 18153.07 41.80 52683.62 88888.00 2007-01-30 13:58:50.403 030 18153.01 41.79 52683.65 88888.00 2007-01-30 13:58:50.903 030 18152.82 41.76 52683.75 88888.00 2007-01-30 13:58:51.403 030 18152.73 41.87 52683.75 88888.00 2007-01-30 13:58:51.903 030 18152.65 41.86 52683.76 88888.00 2007-01-30 13:58:52.403 030 18152.64 41.83 52683.78 88888.00 2007-01-30 13:58:52.903 030 18152.63 41.88 52683.63 88888.00 2007-01-30 13:58:53.403 030 18152.57 41.89 52683.72 88888.00 2007-01-30 13:58:53.903 030 18152.58 41.85 52683.80 88888.00 2007-01-30 13:58:54.403 030 18152.63 41.81 52683.63 88888.00 2007-01-30 13:58:54.903 030 18152.55 41.81 52683.64 88888.00 2007-01-30 13:58:55.403 030 18152.55 41.78 52683.67 88888.00 2007-01-30 13:58:55.903 030 18152.58 41.88 52683.64 88888.00 2007-01-30 13:58:56.403 030 18152.71 41.83 52683.65 88888.00 2007-01-30 13:58:56.903 030 18152.84 41.81 52683.73 88888.00 2007-01-30 13:58:57.403 030 18152.74 41.77 52683.78 88888.00 2007-01-30 13:58:57.903 030 18152.64 41.76 52683.68 88888.00 2007-01-30 13:58:58.403 030 18152.71 41.71 52683.64 88888.00 2007-01-30 13:58:58.903 030 18152.85 41.64 52683.67 88888.00 2007-01-30 13:58:59.403 030 18152.96 41.65 52683.67 88888.00 2007-01-30 13:58:59.903 030 18152.90 41.65 52683.63 88888.00 2007-01-30 13:59:00.403 030 18153.09 41.57 52683.71 88888.00 2007-01-30 13:59:00.903 030 18153.09 41.54 52683.64 88888.00 2007-01-30 13:59:01.403 030 18153.15 41.55 52683.50 88888.00 2007-01-30 13:59:01.903 030 18153.17 41.44 52683.42 88888.00 2007-01-30 13:59:02.403 030 18153.22 41.44 52683.42 88888.00 2007-01-30 13:59:02.903 030 18153.32 41.50 52683.36 88888.00 2007-01-30 13:59:03.403 030 18153.28 41.43 52683.34 88888.00 2007-01-30 13:59:03.903 030 18153.30 41.46 52683.25 88888.00 2007-01-30 13:59:04.403 030 18153.18 41.51 52683.27 88888.00 2007-01-30 13:59:04.903 030 18153.25 41.58 52683.30 88888.00 2007-01-30 13:59:05.403 030 18153.26 41.50 52683.32 88888.00 2007-01-30 13:59:05.903 030 18153.25 41.58 52683.33 88888.00 2007-01-30 13:59:06.403 030 18153.07 41.62 52683.30 88888.00 2007-01-30 13:59:06.903 030 18153.10 41.63 52683.45 88888.00 2007-01-30 13:59:07.403 030 18153.01 41.66 52683.38 88888.00 2007-01-30 13:59:07.903 030 18152.85 41.72 52683.38 88888.00 2007-01-30 13:59:08.403 030 18152.78 41.68 52683.25 88888.00 2007-01-30 13:59:08.903 030 18152.78 41.67 52683.24 88888.00 2007-01-30 13:59:09.403 030 18152.64 41.81 52683.27 88888.00 2007-01-30 13:59:09.903 030 18152.44 41.91 52683.47 88888.00 2007-01-30 13:59:10.403 030 18152.39 41.97 52683.57 88888.00 2007-01-30 13:59:10.903 030 18152.43 41.95 52683.52 88888.00 2007-01-30 13:59:11.403 030 18152.38 42.07 52683.55 88888.00 2007-01-30 13:59:11.903 030 18152.12 42.11 52683.53 88888.00 2007-01-30 13:59:12.403 030 18152.14 42.16 52683.57 88888.00 2007-01-30 13:59:12.903 030 18152.09 42.29 52683.50 88888.00 2007-01-30 13:59:13.403 030 18152.09 42.35 52683.63 88888.00 2007-01-30 13:59:13.903 030 18152.07 42.39 52683.74 88888.00 2007-01-30 13:59:14.403 030 18151.88 42.37 52683.68 88888.00 2007-01-30 13:59:14.903 030 18151.78 42.41 52683.80 88888.00 2007-01-30 13:59:15.403 030 18151.87 42.41 52683.88 88888.00 2007-01-30 13:59:15.903 030 18151.89 42.47 52683.84 88888.00 2007-01-30 13:59:16.403 030 18151.90 42.61 52683.88 88888.00 2007-01-30 13:59:16.903 030 18151.81 42.76 52683.90 88888.00 2007-01-30 13:59:17.403 030 18151.85 42.89 52683.85 88888.00 2007-01-30 13:59:17.903 030 18151.90 42.96 52683.93 88888.00 2007-01-30 13:59:18.403 030 18151.92 43.05 52683.88 88888.00 2007-01-30 13:59:18.903 030 18152.00 43.08 52683.94 88888.00 2007-01-30 13:59:19.403 030 18152.02 43.15 52683.97 88888.00 2007-01-30 13:59:19.903 030 18152.06 43.07 52683.97 88888.00 2007-01-30 13:59:20.403 030 18152.12 43.05 52683.99 88888.00 2007-01-30 13:59:20.903 030 18152.12 43.07 52684.02 88888.00 2007-01-30 13:59:21.403 030 18152.11 43.14 52684.05 88888.00 2007-01-30 13:59:21.903 030 18152.11 43.16 52684.05 88888.00 2007-01-30 13:59:22.403 030 18152.06 43.20 52683.99 88888.00 2007-01-30 13:59:22.903 030 18151.99 43.09 52684.09 88888.00 2007-01-30 13:59:23.403 030 18152.11 43.13 52684.08 88888.00 2007-01-30 13:59:23.903 030 18152.11 43.10 52683.99 88888.00 2007-01-30 13:59:24.403 030 18152.10 42.99 52683.95 88888.00 2007-01-30 13:59:24.903 030 18152.17 42.99 52683.88 88888.00 2007-01-30 13:59:25.403 030 18152.18 42.99 52683.94 88888.00 2007-01-30 13:59:25.903 030 18152.24 42.96 52684.00 88888.00 2007-01-30 13:59:26.403 030 18152.18 42.83 52684.00 88888.00 2007-01-30 13:59:26.903 030 18152.09 42.82 52683.97 88888.00 2007-01-30 13:59:27.403 030 18152.20 42.76 52683.94 88888.00 2007-01-30 13:59:27.903 030 18152.19 42.76 52683.94 88888.00 2007-01-30 13:59:28.403 030 18152.18 42.75 52683.83 88888.00 2007-01-30 13:59:28.903 030 18152.11 42.71 52683.80 88888.00 2007-01-30 13:59:29.403 030 18151.97 42.74 52683.73 88888.00 2007-01-30 13:59:29.903 030 18151.81 42.76 52683.64 88888.00 2007-01-30 13:59:30.403 030 18151.74 42.76 52683.69 88888.00 2007-01-30 13:59:30.903 030 18151.73 42.68 52683.63 88888.00 2007-01-30 13:59:31.403 030 18151.56 42.59 52683.62 88888.00 2007-01-30 13:59:31.903 030 18151.42 42.57 52683.62 88888.00 2007-01-30 13:59:32.403 030 18151.45 42.63 52683.70 88888.00 2007-01-30 13:59:32.903 030 18151.49 42.59 52683.70 88888.00 2007-01-30 13:59:33.403 030 18151.43 42.57 52683.78 88888.00 2007-01-30 13:59:33.903 030 18151.43 42.68 52683.82 88888.00 2007-01-30 13:59:34.403 030 18151.41 42.71 52683.69 88888.00 2007-01-30 13:59:34.903 030 18151.41 42.61 52683.72 88888.00 2007-01-30 13:59:35.403 030 18151.46 42.58 52683.76 88888.00 2007-01-30 13:59:35.903 030 18151.49 42.61 52683.74 88888.00 2007-01-30 13:59:36.403 030 18151.67 42.59 52683.86 88888.00 2007-01-30 13:59:36.903 030 18151.77 42.67 52683.80 88888.00 2007-01-30 13:59:37.403 030 18151.86 42.75 52683.78 88888.00 2007-01-30 13:59:37.903 030 18151.92 42.78 52683.76 88888.00 2007-01-30 13:59:38.403 030 18152.09 42.74 52683.83 88888.00 2007-01-30 13:59:38.903 030 18152.20 42.75 52683.69 88888.00 2007-01-30 13:59:39.403 030 18152.34 42.77 52683.68 88888.00 2007-01-30 13:59:39.903 030 18152.41 42.79 52683.70 88888.00 2007-01-30 13:59:40.403 030 18152.36 42.73 52683.64 88888.00 2007-01-30 13:59:40.903 030 18152.42 42.69 52683.61 88888.00 2007-01-30 13:59:41.403 030 18152.61 42.78 52683.56 88888.00 2007-01-30 13:59:41.903 030 18152.76 42.89 52683.53 88888.00 2007-01-30 13:59:42.403 030 18152.77 42.80 52683.38 88888.00 2007-01-30 13:59:42.903 030 18152.86 42.78 52683.26 88888.00 2007-01-30 13:59:43.403 030 18152.91 42.78 52683.30 88888.00 2007-01-30 13:59:43.903 030 18152.97 42.71 52683.30 88888.00 2007-01-30 13:59:44.403 030 18153.12 42.79 52683.51 88888.00 2007-01-30 13:59:44.903 030 18153.33 42.89 52683.44 88888.00 2007-01-30 13:59:45.403 030 18153.38 42.90 52683.41 88888.00 2007-01-30 13:59:45.903 030 18153.40 42.83 52683.38 88888.00 2007-01-30 13:59:46.403 030 18153.39 42.92 52683.27 88888.00 2007-01-30 13:59:46.903 030 18153.47 43.06 52683.29 88888.00 2007-01-30 13:59:47.403 030 18153.69 43.11 52683.25 88888.00 2007-01-30 13:59:47.903 030 18153.63 43.19 52683.23 88888.00 2007-01-30 13:59:48.403 030 18153.62 43.17 52683.24 88888.00 2007-01-30 13:59:48.903 030 18153.77 43.17 52683.21 88888.00 2007-01-30 13:59:49.403 030 18153.83 43.20 52683.33 88888.00 2007-01-30 13:59:49.903 030 18153.83 43.26 52683.45 88888.00 2007-01-30 13:59:50.403 030 18153.76 43.35 52683.34 88888.00 2007-01-30 13:59:50.903 030 18153.88 43.42 52683.37 88888.00 2007-01-30 13:59:51.403 030 18153.83 43.38 52683.46 88888.00 2007-01-30 13:59:51.903 030 18153.74 43.43 52683.42 88888.00 2007-01-30 13:59:52.403 030 18153.67 43.45 52683.49 88888.00 2007-01-30 13:59:52.903 030 18153.56 43.45 52683.57 88888.00 2007-01-30 13:59:53.403 030 18153.34 43.43 52683.50 88888.00 2007-01-30 13:59:53.903 030 18153.23 43.48 52683.42 88888.00 2007-01-30 13:59:54.403 030 18153.00 43.50 52683.44 88888.00 2007-01-30 13:59:54.903 030 18152.64 43.56 52683.55 88888.00 2007-01-30 13:59:55.403 030 18152.40 43.54 52683.56 88888.00 2007-01-30 13:59:55.903 030 18152.11 43.47 52683.49 88888.00 2007-01-30 13:59:56.403 030 18151.81 43.42 52683.48 88888.00 2007-01-30 13:59:56.903 030 18151.52 43.43 52683.40 88888.00 2007-01-30 13:59:57.403 030 18151.25 43.43 52683.34 88888.00 2007-01-30 13:59:57.903 030 18150.89 43.48 52683.38 88888.00 2007-01-30 13:59:58.403 030 18150.60 43.49 52683.36 88888.00 2007-01-30 13:59:58.903 030 18150.30 43.56 52683.36 88888.00 2007-01-30 13:59:59.403 030 18150.03 43.58 52683.48 88888.00 2007-01-30 13:59:59.903 030 18149.60 43.62 52683.50 88888.00 2007-01-30 14:00:00.403 030 18149.15 43.75 52683.39 88888.00 2007-01-30 14:00:00.903 030 18149.03 43.77 52683.48 88888.00 2007-01-30 14:00:01.403 030 18148.74 43.86 52683.53 88888.00 2007-01-30 14:00:01.903 030 18148.48 44.00 52683.49 88888.00 2007-01-30 14:00:02.403 030 18148.43 44.14 52683.34 88888.00 2007-01-30 14:00:02.903 030 18148.26 44.16 52683.29 88888.00 2007-01-30 14:00:03.403 030 18148.02 44.31 52683.30 88888.00 2007-01-30 14:00:03.903 030 18147.84 44.48 52683.36 88888.00 2007-01-30 14:00:04.403 030 18147.83 44.62 52683.47 88888.00 2007-01-30 14:00:04.903 030 18147.85 44.73 52683.59 88888.00 2007-01-30 14:00:05.403 030 18147.75 44.85 52683.63 88888.00 2007-01-30 14:00:05.903 030 18147.79 45.01 52683.63 88888.00 2007-01-30 14:00:06.403 030 18148.00 45.09 52683.71 88888.00 2007-01-30 14:00:06.903 030 18148.13 45.05 52683.62 88888.00 2007-01-30 14:00:07.403 030 18148.29 45.07 52683.60 88888.00 2007-01-30 14:00:07.903 030 18148.41 45.16 52683.67 88888.00 2007-01-30 14:00:08.403 030 18148.62 45.21 52683.64 88888.00 2007-01-30 14:00:08.903 030 18148.76 45.33 52683.65 88888.00 2007-01-30 14:00:09.403 030 18148.93 45.44 52683.59 88888.00 2007-01-30 14:00:09.903 030 18148.94 45.47 52683.51 88888.00 2007-01-30 14:00:10.403 030 18149.22 45.46 52683.51 88888.00 2007-01-30 14:00:10.903 030 18149.49 45.52 52683.60 88888.00 2007-01-30 14:00:11.403 030 18149.71 45.48 52683.61 88888.00 2007-01-30 14:00:11.903 030 18149.92 45.51 52683.55 88888.00 2007-01-30 14:00:12.403 030 18150.14 45.49 52683.56 88888.00 2007-01-30 14:00:12.903 030 18150.47 45.49 52683.46 88888.00 2007-01-30 14:00:13.403 030 18150.72 45.43 52683.42 88888.00 2007-01-30 14:00:13.903 030 18150.91 45.36 52683.42 88888.00 2007-01-30 14:00:14.403 030 18151.05 45.32 52683.42 88888.00 2007-01-30 14:00:14.903 030 18151.32 45.24 52683.24 88888.00 2007-01-30 14:00:15.403 030 18151.43 45.28 52683.13 88888.00 2007-01-30 14:00:15.903 030 18151.62 45.30 52683.15 88888.00 2007-01-30 14:00:16.403 030 18151.86 45.23 52683.16 88888.00 2007-01-30 14:00:16.903 030 18152.01 45.14 52683.21 88888.00 2007-01-30 14:00:17.403 030 18152.22 45.05 52683.18 88888.00 2007-01-30 14:00:17.903 030 18152.42 45.08 52683.12 88888.00 2007-01-30 14:00:18.403 030 18152.55 45.00 52683.09 88888.00 2007-01-30 14:00:18.903 030 18152.61 44.97 52683.01 88888.00 2007-01-30 14:00:19.403 030 18152.65 45.01 52683.14 88888.00 2007-01-30 14:00:19.903 030 18152.69 45.04 52683.12 88888.00 2007-01-30 14:00:20.403 030 18152.71 45.08 52683.04 88888.00 2007-01-30 14:00:20.903 030 18152.73 45.03 52683.06 88888.00 2007-01-30 14:00:21.403 030 18152.72 45.03 52683.03 88888.00 2007-01-30 14:00:21.903 030 18152.61 45.11 52683.06 88888.00 2007-01-30 14:00:22.403 030 18152.52 45.10 52683.04 88888.00 2007-01-30 14:00:22.903 030 18152.39 45.00 52683.00 88888.00 2007-01-30 14:00:23.403 030 18152.42 45.01 52683.12 88888.00 2007-01-30 14:00:23.903 030 18152.35 45.12 52683.07 88888.00 2007-01-30 14:00:24.403 030 18152.19 45.22 52682.98 88888.00 2007-01-30 14:00:24.903 030 18152.02 45.26 52683.12 88888.00 2007-01-30 14:00:25.403 030 18151.80 45.28 52683.21 88888.00 2007-01-30 14:00:25.903 030 18151.49 45.26 52683.26 88888.00 2007-01-30 14:00:26.403 030 18151.34 45.30 52683.28 88888.00 2007-01-30 14:00:26.903 030 18151.15 45.34 52683.29 88888.00 2007-01-30 14:00:27.403 030 18150.98 45.39 52683.44 88888.00 2007-01-30 14:00:27.903 030 18150.70 45.39 52683.45 88888.00 2007-01-30 14:00:28.403 030 18150.43 45.40 52683.41 88888.00 2007-01-30 14:00:28.903 030 18150.22 45.40 52683.56 88888.00 2007-01-30 14:00:29.403 030 18150.03 45.42 52683.57 88888.00 2007-01-30 14:00:29.903 030 18149.85 45.46 52683.45 88888.00 2007-01-30 14:00:30.403 030 18149.74 45.53 52683.47 88888.00 2007-01-30 14:00:30.903 030 18149.60 45.51 52683.52 88888.00 2007-01-30 14:00:31.403 030 18149.53 45.47 52683.49 88888.00 2007-01-30 14:00:31.903 030 18149.39 45.44 52683.40 88888.00 2007-01-30 14:00:32.403 030 18149.31 45.53 52683.40 88888.00 2007-01-30 14:00:32.903 030 18149.07 45.55 52683.51 88888.00 2007-01-30 14:00:33.403 030 18148.94 45.57 52683.52 88888.00 2007-01-30 14:00:33.903 030 18148.89 45.51 52683.49 88888.00 2007-01-30 14:00:34.403 030 18149.00 45.54 52683.36 88888.00 2007-01-30 14:00:34.903 030 18148.91 45.63 52683.30 88888.00 2007-01-30 14:00:35.403 030 18148.94 45.54 52683.40 88888.00 2007-01-30 14:00:35.903 030 18148.98 45.54 52683.49 88888.00 2007-01-30 14:00:36.403 030 18149.06 45.41 52683.48 88888.00 2007-01-30 14:00:36.903 030 18148.96 45.33 52683.35 88888.00 2007-01-30 14:00:37.403 030 18149.04 45.28 52683.25 88888.00 2007-01-30 14:00:37.903 030 18149.10 45.23 52683.32 88888.00 2007-01-30 14:00:38.403 030 18149.03 45.19 52683.41 88888.00 2007-01-30 14:00:38.903 030 18149.07 45.20 52683.53 88888.00 2007-01-30 14:00:39.403 030 18149.26 45.17 52683.50 88888.00 2007-01-30 14:00:39.903 030 18149.37 45.06 52683.38 88888.00 2007-01-30 14:00:40.403 030 18149.48 45.00 52683.36 88888.00 2007-01-30 14:00:40.903 030 18149.52 44.97 52683.44 88888.00 2007-01-30 14:00:41.403 030 18149.63 44.96 52683.32 88888.00 2007-01-30 14:00:41.903 030 18149.76 44.82 52683.17 88888.00 2007-01-30 14:00:42.403 030 18149.87 44.74 52683.16 88888.00 2007-01-30 14:00:42.903 030 18150.03 44.61 52683.07 88888.00 2007-01-30 14:00:43.403 030 18150.18 44.47 52683.00 88888.00 2007-01-30 14:00:43.903 030 18150.32 44.49 52682.91 88888.00 2007-01-30 14:00:44.403 030 18150.44 44.43 52682.92 88888.00 2007-01-30 14:00:44.903 030 18150.70 44.24 52682.89 88888.00 2007-01-30 14:00:45.403 030 18150.83 44.15 52682.80 88888.00 2007-01-30 14:00:45.903 030 18150.97 44.21 52682.74 88888.00 2007-01-30 14:00:46.403 030 18151.10 44.22 52682.79 88888.00 2007-01-30 14:00:46.903 030 18151.25 44.21 52682.84 88888.00 2007-01-30 14:00:47.403 030 18151.39 44.21 52682.88 88888.00 2007-01-30 14:00:47.903 030 18151.49 44.22 52682.82 88888.00 2007-01-30 14:00:48.403 030 18151.58 44.21 52682.79 88888.00 2007-01-30 14:00:48.903 030 18151.67 44.25 52682.92 88888.00 2007-01-30 14:00:49.403 030 18151.82 44.28 52682.82 88888.00 2007-01-30 14:00:49.903 030 18151.81 44.25 52682.78 88888.00 2007-01-30 14:00:50.403 030 18151.92 44.37 52682.75 88888.00 2007-01-30 14:00:50.903 030 18152.04 44.40 52682.72 88888.00 2007-01-30 14:00:51.403 030 18152.00 44.56 52682.68 88888.00 2007-01-30 14:00:51.903 030 18151.89 44.71 52682.64 88888.00 2007-01-30 14:00:52.403 030 18151.66 44.85 52682.66 88888.00 2007-01-30 14:00:52.903 030 18151.56 44.91 52682.70 88888.00 2007-01-30 14:00:53.403 030 18151.66 45.00 52682.77 88888.00 2007-01-30 14:00:53.903 030 18151.62 45.09 52682.95 88888.00 2007-01-30 14:00:54.403 030 18151.46 45.23 52683.12 88888.00 2007-01-30 14:00:54.903 030 18151.39 45.33 52683.06 88888.00 2007-01-30 14:00:55.403 030 18151.32 45.46 52683.10 88888.00 2007-01-30 14:00:55.903 030 18151.24 45.61 52683.06 88888.00 2007-01-30 14:00:56.403 030 18150.99 45.74 52682.99 88888.00 2007-01-30 14:00:56.903 030 18150.80 45.80 52682.93 88888.00 2007-01-30 14:00:57.403 030 18150.77 45.84 52683.05 88888.00 2007-01-30 14:00:57.903 030 18150.72 45.97 52683.13 88888.00 2007-01-30 14:00:58.403 030 18150.52 46.06 52683.20 88888.00 2007-01-30 14:00:58.903 030 18150.35 46.16 52683.24 88888.00 2007-01-30 14:00:59.403 030 18150.29 46.31 52683.23 88888.00 2007-01-30 14:00:59.903 030 18150.14 46.42 52683.35 88888.00 2007-01-30 14:01:00.403 030 18150.13 46.48 52683.32 88888.00 2007-01-30 14:01:00.903 030 18150.02 46.54 52683.39 88888.00 2007-01-30 14:01:01.403 030 18149.89 46.59 52683.44 88888.00 2007-01-30 14:01:01.903 030 18149.73 46.67 52683.57 88888.00 2007-01-30 14:01:02.403 030 18149.64 46.69 52683.53 88888.00 2007-01-30 14:01:02.903 030 18149.59 46.74 52683.45 88888.00 2007-01-30 14:01:03.403 030 18149.53 46.75 52683.46 88888.00 2007-01-30 14:01:03.903 030 18149.41 46.76 52683.52 88888.00 2007-01-30 14:01:04.403 030 18149.31 46.75 52683.51 88888.00 2007-01-30 14:01:04.903 030 18149.18 46.78 52683.40 88888.00 2007-01-30 14:01:05.403 030 18149.15 46.81 52683.42 88888.00 2007-01-30 14:01:05.903 030 18148.96 46.68 52683.45 88888.00 2007-01-30 14:01:06.403 030 18148.72 46.55 52683.56 88888.00 2007-01-30 14:01:06.903 030 18148.67 46.51 52683.53 88888.00 2007-01-30 14:01:07.403 030 18148.63 46.40 52683.46 88888.00 2007-01-30 14:01:07.903 030 18148.58 46.36 52683.52 88888.00 2007-01-30 14:01:08.403 030 18148.39 46.38 52683.49 88888.00 2007-01-30 14:01:08.903 030 18148.30 46.37 52683.50 88888.00 2007-01-30 14:01:09.403 030 18148.20 46.25 52683.48 88888.00 2007-01-30 14:01:09.903 030 18148.04 46.11 52683.42 88888.00 2007-01-30 14:01:10.403 030 18147.84 46.00 52683.48 88888.00 2007-01-30 14:01:10.903 030 18147.74 46.06 52683.47 88888.00 2007-01-30 14:01:11.403 030 18147.76 46.05 52683.53 88888.00 2007-01-30 14:01:11.903 030 18147.79 46.03 52683.44 88888.00 2007-01-30 14:01:12.403 030 18147.67 46.03 52683.36 88888.00 2007-01-30 14:01:12.903 030 18147.61 46.09 52683.24 88888.00 2007-01-30 14:01:13.403 030 18147.76 46.15 52683.21 88888.00 2007-01-30 14:01:13.903 030 18147.87 46.12 52683.18 88888.00 2007-01-30 14:01:14.403 030 18147.97 46.13 52683.20 88888.00 2007-01-30 14:01:14.903 030 18148.06 46.12 52683.05 88888.00 2007-01-30 14:01:15.403 030 18148.16 46.25 52682.99 88888.00 2007-01-30 14:01:15.903 030 18148.30 46.23 52682.95 88888.00 2007-01-30 14:01:16.403 030 18148.44 46.21 52682.88 88888.00 2007-01-30 14:01:16.903 030 18148.61 46.25 52682.86 88888.00 2007-01-30 14:01:17.403 030 18148.70 46.31 52682.82 88888.00 2007-01-30 14:01:17.903 030 18149.05 46.31 52682.87 88888.00 2007-01-30 14:01:18.403 030 18149.39 46.31 52682.86 88888.00 2007-01-30 14:01:18.903 030 18149.58 46.40 52682.86 88888.00 2007-01-30 14:01:19.403 030 18149.72 46.48 52682.95 88888.00 2007-01-30 14:01:19.903 030 18149.89 46.43 52683.03 88888.00 2007-01-30 14:01:20.403 030 18150.11 46.40 52682.97 88888.00 2007-01-30 14:01:20.903 030 18150.19 46.37 52683.02 88888.00 2007-01-30 14:01:21.403 030 18150.38 46.34 52682.95 88888.00 2007-01-30 14:01:21.903 030 18150.69 46.47 52682.91 88888.00 2007-01-30 14:01:22.403 030 18150.98 46.44 52682.87 88888.00 2007-01-30 14:01:22.903 030 18151.16 46.42 52682.86 88888.00 2007-01-30 14:01:23.403 030 18151.36 46.50 52682.93 88888.00 2007-01-30 14:01:23.903 030 18151.59 46.63 52683.03 88888.00 2007-01-30 14:01:24.403 030 18151.79 46.64 52682.89 88888.00 2007-01-30 14:01:24.903 030 18151.95 46.58 52682.95 88888.00 2007-01-30 14:01:25.403 030 18152.10 46.55 52683.03 88888.00 2007-01-30 14:01:25.903 030 18152.23 46.53 52683.06 88888.00 2007-01-30 14:01:26.403 030 18152.29 46.52 52683.02 88888.00 2007-01-30 14:01:26.903 030 18152.28 46.63 52683.00 88888.00 2007-01-30 14:01:27.403 030 18152.26 46.69 52682.98 88888.00 2007-01-30 14:01:27.903 030 18152.38 46.65 52682.90 88888.00 2007-01-30 14:01:28.403 030 18152.49 46.72 52682.90 88888.00 2007-01-30 14:01:28.903 030 18152.45 46.91 52682.95 88888.00 2007-01-30 14:01:29.403 030 18152.42 46.91 52682.95 88888.00 2007-01-30 14:01:29.903 030 18152.38 46.98 52682.97 88888.00 2007-01-30 14:01:30.403 030 18152.28 47.09 52683.02 88888.00 2007-01-30 14:01:30.903 030 18152.32 47.19 52683.10 88888.00 2007-01-30 14:01:31.403 030 18152.30 47.18 52683.04 88888.00 2007-01-30 14:01:31.903 030 18152.21 47.18 52683.00 88888.00 2007-01-30 14:01:32.403 030 18152.00 47.20 52683.06 88888.00 2007-01-30 14:01:32.903 030 18151.90 47.30 52683.27 88888.00 2007-01-30 14:01:33.403 030 18151.86 47.31 52683.38 88888.00 2007-01-30 14:01:33.903 030 18151.86 47.37 52683.50 88888.00 2007-01-30 14:01:34.403 030 18151.78 47.52 52683.49 88888.00 2007-01-30 14:01:34.903 030 18151.67 47.66 52683.40 88888.00 2007-01-30 14:01:35.403 030 18151.46 47.75 52683.33 88888.00 2007-01-30 14:01:35.903 030 18151.39 47.70 52683.47 88888.00 2007-01-30 14:01:36.403 030 18151.34 47.70 52683.57 88888.00 2007-01-30 14:01:36.903 030 18151.28 47.61 52683.48 88888.00 2007-01-30 14:01:37.403 030 18151.19 47.56 52683.53 88888.00 2007-01-30 14:01:37.903 030 18151.03 47.55 52683.73 88888.00 2007-01-30 14:01:38.403 030 18150.98 47.53 52683.70 88888.00 2007-01-30 14:01:38.903 030 18151.06 47.64 52683.67 88888.00 2007-01-30 14:01:39.403 030 18150.98 47.77 52683.62 88888.00 2007-01-30 14:01:39.903 030 18150.97 47.69 52683.67 88888.00 2007-01-30 14:01:40.403 030 18150.97 47.53 52683.71 88888.00 2007-01-30 14:01:40.903 030 18151.01 47.51 52683.79 88888.00 2007-01-30 14:01:41.403 030 18150.99 47.46 52683.84 88888.00 2007-01-30 14:01:41.903 030 18151.00 47.45 52683.76 88888.00 2007-01-30 14:01:42.403 030 18151.09 47.37 52683.70 88888.00 2007-01-30 14:01:42.903 030 18151.14 47.31 52683.73 88888.00 2007-01-30 14:01:43.403 030 18151.16 47.30 52683.75 88888.00 2007-01-30 14:01:43.903 030 18151.23 47.25 52683.73 88888.00 2007-01-30 14:01:44.403 030 18151.38 47.18 52683.71 88888.00 2007-01-30 14:01:44.903 030 18151.39 47.14 52683.80 88888.00 2007-01-30 14:01:45.403 030 18151.43 47.10 52683.83 88888.00 2007-01-30 14:01:45.903 030 18151.53 47.02 52683.79 88888.00 2007-01-30 14:01:46.403 030 18151.67 46.97 52683.69 88888.00 2007-01-30 14:01:46.903 030 18151.69 47.04 52683.60 88888.00 2007-01-30 14:01:47.403 030 18151.73 46.97 52683.60 88888.00 2007-01-30 14:01:47.903 030 18151.86 46.87 52683.53 88888.00 2007-01-30 14:01:48.403 030 18151.87 46.83 52683.44 88888.00 2007-01-30 14:01:48.903 030 18151.86 46.72 52683.41 88888.00 2007-01-30 14:01:49.403 030 18151.92 46.76 52683.44 88888.00 2007-01-30 14:01:49.903 030 18152.00 46.81 52683.38 88888.00 2007-01-30 14:01:50.403 030 18152.04 46.88 52683.30 88888.00 2007-01-30 14:01:50.903 030 18151.95 46.86 52683.37 88888.00 2007-01-30 14:01:51.403 030 18152.02 46.73 52683.44 88888.00 2007-01-30 14:01:51.903 030 18152.00 46.71 52683.35 88888.00 2007-01-30 14:01:52.403 030 18152.02 46.77 52683.37 88888.00 2007-01-30 14:01:52.903 030 18152.00 46.82 52683.29 88888.00 2007-01-30 14:01:53.403 030 18152.02 46.78 52683.21 88888.00 2007-01-30 14:01:53.903 030 18152.08 46.73 52683.27 88888.00 2007-01-30 14:01:54.403 030 18152.07 46.66 52683.28 88888.00 2007-01-30 14:01:54.903 030 18152.09 46.63 52683.21 88888.00 2007-01-30 14:01:55.403 030 18152.12 46.69 52683.27 88888.00 2007-01-30 14:01:55.903 030 18152.20 46.76 52683.20 88888.00 2007-01-30 14:01:56.403 030 18152.22 46.91 52683.25 88888.00 2007-01-30 14:01:56.903 030 18152.21 46.84 52683.29 88888.00 2007-01-30 14:01:57.403 030 18152.18 46.90 52683.38 88888.00 2007-01-30 14:01:57.903 030 18152.14 46.96 52683.56 88888.00 2007-01-30 14:01:58.403 030 18152.22 47.01 52683.59 88888.00 2007-01-30 14:01:58.903 030 18152.15 47.12 52683.49 88888.00 2007-01-30 14:01:59.403 030 18152.20 47.13 52683.42 88888.00 2007-01-30 14:01:59.903 030 18152.32 47.19 52683.36 88888.00 2007-01-30 14:02:00.403 030 18152.13 47.14 52683.46 88888.00 2007-01-30 14:02:00.903 030 18152.12 47.12 52683.44 88888.00 2007-01-30 14:02:01.403 030 18152.15 47.16 52683.35 88888.00 2007-01-30 14:02:01.903 030 18152.11 47.14 52683.30 88888.00 2007-01-30 14:02:02.403 030 18152.22 47.16 52683.21 88888.00 2007-01-30 14:02:02.903 030 18152.22 47.26 52683.26 88888.00 2007-01-30 14:02:03.403 030 18152.22 47.24 52683.27 88888.00 2007-01-30 14:02:03.903 030 18152.14 47.32 52683.39 88888.00 2007-01-30 14:02:04.403 030 18152.17 47.29 52683.51 88888.00 2007-01-30 14:02:04.903 030 18152.09 47.31 52683.42 88888.00 2007-01-30 14:02:05.403 030 18152.01 47.36 52683.45 88888.00 2007-01-30 14:02:05.903 030 18151.75 47.34 52683.45 88888.00 2007-01-30 14:02:06.403 030 18151.58 47.33 52683.56 88888.00 2007-01-30 14:02:06.903 030 18151.48 47.35 52683.61 88888.00 2007-01-30 14:02:07.403 030 18151.37 47.38 52683.62 88888.00 2007-01-30 14:02:07.903 030 18151.27 47.21 52683.67 88888.00 2007-01-30 14:02:08.403 030 18151.36 47.26 52683.63 88888.00 2007-01-30 14:02:08.903 030 18151.31 47.26 52683.59 88888.00 2007-01-30 14:02:09.403 030 18151.12 47.25 52683.69 88888.00 2007-01-30 14:02:09.903 030 18151.04 47.35 52683.83 88888.00 2007-01-30 14:02:10.403 030 18151.01 47.32 52683.88 88888.00 2007-01-30 14:02:10.903 030 18151.02 47.29 52683.84 88888.00 2007-01-30 14:02:11.403 030 18151.17 47.24 52683.85 88888.00 2007-01-30 14:02:11.903 030 18151.37 47.18 52683.84 88888.00 2007-01-30 14:02:12.403 030 18151.37 47.23 52683.94 88888.00 2007-01-30 14:02:12.903 030 18151.44 47.23 52683.90 88888.00 2007-01-30 14:02:13.403 030 18151.47 47.10 52683.83 88888.00 2007-01-30 14:02:13.903 030 18151.50 47.03 52683.72 88888.00 2007-01-30 14:02:14.403 030 18151.60 47.01 52683.69 88888.00 2007-01-30 14:02:14.903 030 18151.57 46.91 52683.80 88888.00 2007-01-30 14:02:15.403 030 18151.69 46.88 52683.82 88888.00 2007-01-30 14:02:15.903 030 18151.85 46.92 52683.85 88888.00 2007-01-30 14:02:16.403 030 18151.85 46.85 52683.84 88888.00 2007-01-30 14:02:16.903 030 18151.84 46.78 52683.81 88888.00 2007-01-30 14:02:17.403 030 18152.00 46.68 52683.83 88888.00 2007-01-30 14:02:17.903 030 18152.21 46.67 52683.83 88888.00 2007-01-30 14:02:18.403 030 18152.33 46.71 52683.81 88888.00 2007-01-30 14:02:18.903 030 18152.45 46.62 52683.83 88888.00 2007-01-30 14:02:19.403 030 18152.54 46.52 52683.79 88888.00 2007-01-30 14:02:19.903 030 18152.53 46.53 52683.90 88888.00 2007-01-30 14:02:20.403 030 18152.67 46.58 52683.96 88888.00 2007-01-30 14:02:20.903 030 18152.76 46.47 52683.81 88888.00 2007-01-30 14:02:21.403 030 18152.90 46.53 52683.63 88888.00 2007-01-30 14:02:21.903 030 18153.02 46.51 52683.52 88888.00 2007-01-30 14:02:22.403 030 18153.01 46.52 52683.63 88888.00 2007-01-30 14:02:22.903 030 18153.09 46.66 52683.64 88888.00 2007-01-30 14:02:23.403 030 18153.16 46.64 52683.60 88888.00 2007-01-30 14:02:23.903 030 18153.23 46.58 52683.73 88888.00 2007-01-30 14:02:24.403 030 18153.32 46.63 52683.72 88888.00 2007-01-30 14:02:24.903 030 18153.45 46.70 52683.71 88888.00 2007-01-30 14:02:25.403 030 18153.48 46.76 52683.71 88888.00 2007-01-30 14:02:25.903 030 18153.56 46.73 52683.70 88888.00 2007-01-30 14:02:26.403 030 18153.69 46.84 52683.58 88888.00 2007-01-30 14:02:26.903 030 18153.59 46.96 52683.65 88888.00 2007-01-30 14:02:27.403 030 18153.55 47.05 52683.75 88888.00 2007-01-30 14:02:27.903 030 18153.54 47.17 52683.79 88888.00 2007-01-30 14:02:28.403 030 18153.55 47.40 52683.69 88888.00 2007-01-30 14:02:28.903 030 18153.50 47.42 52683.68 88888.00 2007-01-30 14:02:29.403 030 18153.47 47.41 52683.74 88888.00 2007-01-30 14:02:29.903 030 18153.31 47.45 52683.73 88888.00 2007-01-30 14:02:30.403 030 18153.28 47.64 52683.80 88888.00 2007-01-30 14:02:30.903 030 18153.16 47.68 52683.76 88888.00 2007-01-30 14:02:31.403 030 18152.96 47.72 52683.79 88888.00 2007-01-30 14:02:31.903 030 18152.85 47.83 52683.91 88888.00 2007-01-30 14:02:32.403 030 18152.78 47.85 52683.86 88888.00 2007-01-30 14:02:32.903 030 18152.49 47.96 52683.87 88888.00 2007-01-30 14:02:33.403 030 18152.29 47.98 52683.93 88888.00 2007-01-30 14:02:33.903 030 18151.99 47.90 52683.96 88888.00 2007-01-30 14:02:34.403 030 18151.79 47.92 52683.99 88888.00 2007-01-30 14:02:34.903 030 18151.57 47.90 52683.95 88888.00 2007-01-30 14:02:35.403 030 18151.30 47.86 52683.94 88888.00 2007-01-30 14:02:35.903 030 18151.01 47.86 52683.98 88888.00 2007-01-30 14:02:36.403 030 18150.45 47.87 52683.91 88888.00 2007-01-30 14:02:36.903 030 18150.26 47.91 52683.90 88888.00 2007-01-30 14:02:37.403 030 18150.11 47.96 52683.94 88888.00 2007-01-30 14:02:37.903 030 18150.01 47.91 52684.09 88888.00 2007-01-30 14:02:38.403 030 18149.82 47.88 52684.10 88888.00 2007-01-30 14:02:38.903 030 18149.69 47.77 52684.09 88888.00 2007-01-30 14:02:39.403 030 18149.61 47.77 52684.07 88888.00 2007-01-30 14:02:39.903 030 18149.48 47.66 52683.95 88888.00 2007-01-30 14:02:40.403 030 18149.49 47.56 52683.96 88888.00 2007-01-30 14:02:40.903 030 18149.52 47.46 52684.11 88888.00 2007-01-30 14:02:41.403 030 18149.54 47.45 52684.16 88888.00 2007-01-30 14:02:41.903 030 18149.59 47.43 52684.20 88888.00 2007-01-30 14:02:42.403 030 18149.71 47.33 52684.33 88888.00 2007-01-30 14:02:42.903 030 18149.86 47.29 52684.38 88888.00 2007-01-30 14:02:43.403 030 18149.91 47.26 52684.19 88888.00 2007-01-30 14:02:43.903 030 18150.00 47.23 52684.14 88888.00 2007-01-30 14:02:44.403 030 18150.04 47.28 52684.09 88888.00 2007-01-30 14:02:44.903 030 18150.26 47.30 52684.00 88888.00 2007-01-30 14:02:45.403 030 18150.35 47.29 52684.04 88888.00 2007-01-30 14:02:45.903 030 18150.67 47.28 52684.00 88888.00 2007-01-30 14:02:46.403 030 18150.69 47.29 52683.99 88888.00 2007-01-30 14:02:46.903 030 18150.90 47.33 52683.95 88888.00 2007-01-30 14:02:47.403 030 18151.21 47.33 52684.04 88888.00 2007-01-30 14:02:47.903 030 18151.47 47.33 52684.14 88888.00 2007-01-30 14:02:48.403 030 18151.71 47.36 52684.11 88888.00 2007-01-30 14:02:48.903 030 18151.96 47.43 52684.15 88888.00 2007-01-30 14:02:49.403 030 18152.26 47.52 52684.09 88888.00 2007-01-30 14:02:49.903 030 18152.36 47.61 52684.03 88888.00 2007-01-30 14:02:50.403 030 18152.64 47.63 52684.06 88888.00 2007-01-30 14:02:50.903 030 18152.79 47.67 52684.06 88888.00 2007-01-30 14:02:51.403 030 18153.01 47.80 52684.05 88888.00 2007-01-30 14:02:51.903 030 18153.22 47.87 52684.05 88888.00 2007-01-30 14:02:52.403 030 18153.53 48.06 52683.98 88888.00 2007-01-30 14:02:52.903 030 18153.85 48.17 52684.03 88888.00 2007-01-30 14:02:53.403 030 18154.21 48.18 52684.05 88888.00 2007-01-30 14:02:53.903 030 18154.40 48.16 52683.98 88888.00 2007-01-30 14:02:54.403 030 18154.67 48.18 52684.04 88888.00 2007-01-30 14:02:54.903 030 18154.83 48.24 52684.13 88888.00 2007-01-30 14:02:55.403 030 18155.00 48.24 52684.09 88888.00 2007-01-30 14:02:55.903 030 18155.14 48.34 52684.20 88888.00 2007-01-30 14:02:56.403 030 18155.28 48.45 52684.32 88888.00 2007-01-30 14:02:56.903 030 18155.39 48.49 52684.29 88888.00 2007-01-30 14:02:57.403 030 18155.54 48.48 52684.32 88888.00 2007-01-30 14:02:57.903 030 18155.57 48.51 52684.27 88888.00 2007-01-30 14:02:58.403 030 18155.65 48.53 52684.19 88888.00 2007-01-30 14:02:58.903 030 18155.69 48.61 52684.23 88888.00 2007-01-30 14:02:59.403 030 18155.65 48.76 52684.21 88888.00 2007-01-30 14:02:59.903 030 18155.64 48.81 52684.15 88888.00 2007-01-30 14:03:00.403 030 18155.51 48.69 52684.15 88888.00 2007-01-30 14:03:00.903 030 18155.42 48.67 52684.17 88888.00 2007-01-30 14:03:01.403 030 18155.33 48.68 52684.22 88888.00 2007-01-30 14:03:01.903 030 18155.11 48.68 52684.23 88888.00 2007-01-30 14:03:02.403 030 18154.82 48.74 52684.25 88888.00 2007-01-30 14:03:02.903 030 18154.70 48.73 52684.31 88888.00 2007-01-30 14:03:03.403 030 18154.50 48.72 52684.36 88888.00 2007-01-30 14:03:03.903 030 18154.20 48.72 52684.39 88888.00 2007-01-30 14:03:04.403 030 18153.83 48.71 52684.49 88888.00 2007-01-30 14:03:04.903 030 18153.54 48.79 52684.51 88888.00 2007-01-30 14:03:05.403 030 18153.29 48.82 52684.55 88888.00 2007-01-30 14:03:05.903 030 18153.14 48.85 52684.60 88888.00 2007-01-30 14:03:06.403 030 18152.87 48.85 52684.60 88888.00 2007-01-30 14:03:06.903 030 18152.50 48.86 52684.62 88888.00 2007-01-30 14:03:07.403 030 18152.11 48.81 52684.56 88888.00 2007-01-30 14:03:07.903 030 18151.74 48.80 52684.52 88888.00 2007-01-30 14:03:08.403 030 18151.50 48.84 52684.45 88888.00 2007-01-30 14:03:08.903 030 18151.22 48.92 52684.55 88888.00 2007-01-30 14:03:09.403 030 18150.91 49.01 52684.63 88888.00 2007-01-30 14:03:09.903 030 18150.67 49.03 52684.63 88888.00 2007-01-30 14:03:10.403 030 18150.47 49.13 52684.62 88888.00 2007-01-30 14:03:10.903 030 18150.25 49.26 52684.56 88888.00 2007-01-30 14:03:11.403 030 18150.22 49.34 52684.60 88888.00 2007-01-30 14:03:11.903 030 18150.12 49.45 52684.76 88888.00 2007-01-30 14:03:12.403 030 18149.94 49.49 52684.83 88888.00 2007-01-30 14:03:12.903 030 18149.82 49.54 52684.83 88888.00 2007-01-30 14:03:13.403 030 18149.79 49.61 52684.85 88888.00 2007-01-30 14:03:13.903 030 18149.71 49.66 52684.83 88888.00 2007-01-30 14:03:14.403 030 18149.83 49.70 52684.76 88888.00 2007-01-30 14:03:14.903 030 18149.89 49.77 52684.87 88888.00 2007-01-30 14:03:15.403 030 18149.82 49.81 52684.81 88888.00 2007-01-30 14:03:15.903 030 18149.95 49.76 52684.78 88888.00 2007-01-30 14:03:16.403 030 18149.90 49.73 52684.74 88888.00 2007-01-30 14:03:16.903 030 18149.86 49.74 52684.71 88888.00 2007-01-30 14:03:17.403 030 18149.81 49.75 52684.66 88888.00 2007-01-30 14:03:17.903 030 18149.90 49.81 52684.58 88888.00 2007-01-30 14:03:18.403 030 18150.00 49.84 52684.51 88888.00 2007-01-30 14:03:18.903 030 18150.02 49.84 52684.57 88888.00 2007-01-30 14:03:19.403 030 18150.08 49.87 52684.64 88888.00 2007-01-30 14:03:19.903 030 18150.13 49.89 52684.50 88888.00 2007-01-30 14:03:20.403 030 18150.22 49.96 52684.48 88888.00 2007-01-30 14:03:20.903 030 18150.54 49.98 52684.55 88888.00 2007-01-30 14:03:21.403 030 18150.56 49.85 52684.49 88888.00 2007-01-30 14:03:21.903 030 18150.55 49.73 52684.40 88888.00 2007-01-30 14:03:22.403 030 18150.59 49.77 52684.50 88888.00 2007-01-30 14:03:22.903 030 18150.63 49.68 52684.45 88888.00 2007-01-30 14:03:23.403 030 18150.76 49.59 52684.29 88888.00 2007-01-30 14:03:23.903 030 18151.00 49.59 52684.15 88888.00 2007-01-30 14:03:24.403 030 18151.15 49.54 52684.13 88888.00 2007-01-30 14:03:24.903 030 18151.22 49.50 52684.14 88888.00 2007-01-30 14:03:25.403 030 18151.30 49.56 52684.17 88888.00 2007-01-30 14:03:25.903 030 18151.36 49.63 52684.13 88888.00 2007-01-30 14:03:26.403 030 18151.56 49.62 52684.06 88888.00 2007-01-30 14:03:26.903 030 18151.69 49.67 52684.00 88888.00 2007-01-30 14:03:27.403 030 18151.86 49.73 52683.96 88888.00 2007-01-30 14:03:27.903 030 18151.96 49.75 52683.98 88888.00 2007-01-30 14:03:28.403 030 18152.09 49.83 52684.04 88888.00 2007-01-30 14:03:28.903 030 18152.17 49.99 52684.10 88888.00 2007-01-30 14:03:29.403 030 18152.20 50.04 52684.15 88888.00 2007-01-30 14:03:29.903 030 18152.35 50.03 52684.23 88888.00 2007-01-30 14:03:30.403 030 18152.49 50.05 52684.25 88888.00 2007-01-30 14:03:30.903 030 18152.53 50.11 52684.31 88888.00 2007-01-30 14:03:31.403 030 18152.54 50.23 52684.31 88888.00 2007-01-30 14:03:31.903 030 18152.63 50.41 52684.37 88888.00 2007-01-30 14:03:32.403 030 18152.74 50.55 52684.32 88888.00 2007-01-30 14:03:32.903 030 18152.77 50.63 52684.21 88888.00 2007-01-30 14:03:33.403 030 18152.93 50.67 52684.19 88888.00 2007-01-30 14:03:33.903 030 18153.09 50.65 52684.23 88888.00 2007-01-30 14:03:34.403 030 18153.29 50.75 52684.42 88888.00 2007-01-30 14:03:34.903 030 18153.45 50.83 52684.48 88888.00 2007-01-30 14:03:35.403 030 18153.47 50.95 52684.52 88888.00 2007-01-30 14:03:35.903 030 18153.53 50.99 52684.52 88888.00 2007-01-30 14:03:36.403 030 18153.63 51.06 52684.58 88888.00 2007-01-30 14:03:36.903 030 18153.65 51.04 52684.67 88888.00 2007-01-30 14:03:37.403 030 18153.73 51.11 52684.69 88888.00 2007-01-30 14:03:37.903 030 18153.81 51.10 52684.66 88888.00 2007-01-30 14:03:38.403 030 18153.96 51.22 52684.78 88888.00 2007-01-30 14:03:38.903 030 18154.04 51.18 52684.88 88888.00 2007-01-30 14:03:39.403 030 18154.18 51.13 52684.83 88888.00 2007-01-30 14:03:39.903 030 18154.20 51.09 52684.79 88888.00 2007-01-30 14:03:40.403 030 18154.27 51.02 52684.85 88888.00 2007-01-30 14:03:40.903 030 18154.41 51.06 52684.86 88888.00 2007-01-30 14:03:41.403 030 18154.45 51.05 52684.79 88888.00 2007-01-30 14:03:41.903 030 18154.47 50.99 52684.71 88888.00 2007-01-30 14:03:42.403 030 18154.58 50.98 52684.78 88888.00 2007-01-30 14:03:42.903 030 18154.53 50.89 52684.97 88888.00 2007-01-30 14:03:43.403 030 18154.74 50.82 52685.04 88888.00 2007-01-30 14:03:43.903 030 18154.79 50.74 52684.96 88888.00 2007-01-30 14:03:44.403 030 18154.78 50.77 52685.00 88888.00 2007-01-30 14:03:44.903 030 18154.82 50.82 52684.89 88888.00 2007-01-30 14:03:45.403 030 18154.78 50.77 52684.90 88888.00 2007-01-30 14:03:45.903 030 18154.81 50.71 52684.92 88888.00 2007-01-30 14:03:46.403 030 18154.93 50.69 52684.87 88888.00 2007-01-30 14:03:46.903 030 18154.85 50.67 52684.83 88888.00 2007-01-30 14:03:47.403 030 18154.89 50.68 52684.91 88888.00 2007-01-30 14:03:47.903 030 18154.81 50.70 52684.91 88888.00 2007-01-30 14:03:48.403 030 18154.59 50.65 52684.95 88888.00 2007-01-30 14:03:48.903 030 18154.50 50.62 52684.92 88888.00 2007-01-30 14:03:49.403 030 18154.46 50.62 52684.95 88888.00 2007-01-30 14:03:49.903 030 18154.38 50.59 52684.99 88888.00 2007-01-30 14:03:50.403 030 18154.38 50.64 52684.89 88888.00 2007-01-30 14:03:50.903 030 18154.16 50.50 52684.89 88888.00 2007-01-30 14:03:51.403 030 18153.99 50.40 52684.92 88888.00 2007-01-30 14:03:51.903 030 18153.94 50.49 52685.02 88888.00 2007-01-30 14:03:52.403 030 18153.85 50.54 52684.95 88888.00 2007-01-30 14:03:52.903 030 18153.72 50.52 52684.83 88888.00 2007-01-30 14:03:53.403 030 18153.63 50.55 52684.75 88888.00 2007-01-30 14:03:53.903 030 18153.49 50.58 52684.78 88888.00 2007-01-30 14:03:54.403 030 18153.33 50.64 52684.76 88888.00 2007-01-30 14:03:54.903 030 18153.10 50.68 52684.78 88888.00 2007-01-30 14:03:55.403 030 18152.91 50.77 52684.84 88888.00 2007-01-30 14:03:55.903 030 18152.73 50.76 52684.94 88888.00 2007-01-30 14:03:56.403 030 18152.61 50.67 52684.83 88888.00 2007-01-30 14:03:56.903 030 18152.66 50.61 52684.79 88888.00 2007-01-30 14:03:57.403 030 18152.53 50.63 52684.80 88888.00 2007-01-30 14:03:57.903 030 18152.46 50.64 52684.76 88888.00 2007-01-30 14:03:58.403 030 18152.32 50.62 52684.68 88888.00 2007-01-30 14:03:58.903 030 18152.19 50.77 52684.79 88888.00 2007-01-30 14:03:59.403 030 18152.18 50.80 52684.84 88888.00 2007-01-30 14:03:59.903 030 18152.26 50.77 52684.83 88888.00 2007-01-30 14:04:00.403 030 18152.36 50.80 52684.76 88888.00 2007-01-30 14:04:00.903 030 18152.29 50.86 52684.84 88888.00 2007-01-30 14:04:01.403 030 18152.20 50.90 52684.80 88888.00 2007-01-30 14:04:01.903 030 18152.31 50.91 52684.76 88888.00 2007-01-30 14:04:02.403 030 18152.41 50.98 52684.78 88888.00 2007-01-30 14:04:02.903 030 18152.46 50.96 52684.80 88888.00 2007-01-30 14:04:03.403 030 18152.52 50.96 52684.76 88888.00 2007-01-30 14:04:03.903 030 18152.67 50.98 52684.79 88888.00 2007-01-30 14:04:04.403 030 18152.84 50.94 52684.75 88888.00 2007-01-30 14:04:04.903 030 18152.89 50.80 52684.71 88888.00 2007-01-30 14:04:05.403 030 18153.06 50.68 52684.63 88888.00 2007-01-30 14:04:05.903 030 18153.25 50.64 52684.63 88888.00 2007-01-30 14:04:06.403 030 18153.43 50.66 52684.58 88888.00 2007-01-30 14:04:06.903 030 18153.70 50.66 52684.48 88888.00 2007-01-30 14:04:07.403 030 18153.92 50.65 52684.45 88888.00 2007-01-30 14:04:07.903 030 18154.01 50.54 52684.44 88888.00 2007-01-30 14:04:08.403 030 18154.17 50.42 52684.45 88888.00 2007-01-30 14:04:08.903 030 18154.47 50.39 52684.40 88888.00 2007-01-30 14:04:09.403 030 18154.52 50.36 52684.38 88888.00 2007-01-30 14:04:09.903 030 18154.54 50.41 52684.36 88888.00 2007-01-30 14:04:10.403 030 18154.73 50.45 52684.32 88888.00 2007-01-30 14:04:10.903 030 18154.78 50.38 52684.31 88888.00 2007-01-30 14:04:11.403 030 18154.79 50.34 52684.21 88888.00 2007-01-30 14:04:11.903 030 18154.94 50.39 52684.23 88888.00 2007-01-30 14:04:12.403 030 18155.07 50.49 52684.27 88888.00 2007-01-30 14:04:12.903 030 18155.02 50.62 52684.20 88888.00 2007-01-30 14:04:13.403 030 18154.97 50.58 52684.11 88888.00 2007-01-30 14:04:13.903 030 18155.04 50.58 52684.09 88888.00 2007-01-30 14:04:14.403 030 18155.01 50.57 52684.20 88888.00 2007-01-30 14:04:14.903 030 18154.95 50.62 52684.30 88888.00 2007-01-30 14:04:15.403 030 18155.07 50.72 52684.32 88888.00 2007-01-30 14:04:15.903 030 18155.05 50.90 52684.26 88888.00 2007-01-30 14:04:16.403 030 18154.95 50.98 52684.31 88888.00 2007-01-30 14:04:16.903 030 18154.91 51.02 52684.31 88888.00 2007-01-30 14:04:17.403 030 18154.99 51.18 52684.22 88888.00 2007-01-30 14:04:17.903 030 18154.95 51.26 52684.31 88888.00 2007-01-30 14:04:18.403 030 18155.01 51.41 52684.44 88888.00 2007-01-30 14:04:18.903 030 18155.08 51.54 52684.45 88888.00 2007-01-30 14:04:19.403 030 18155.06 51.61 52684.45 88888.00 2007-01-30 14:04:19.903 030 18155.08 51.67 52684.50 88888.00 2007-01-30 14:04:20.403 030 18155.11 51.76 52684.64 88888.00 2007-01-30 14:04:20.903 030 18155.21 51.84 52684.68 88888.00 2007-01-30 14:04:21.403 030 18155.36 51.91 52684.75 88888.00 2007-01-30 14:04:21.903 030 18155.42 51.98 52684.78 88888.00 2007-01-30 14:04:22.403 030 18155.50 52.07 52684.83 88888.00 2007-01-30 14:04:22.903 030 18155.60 52.15 52684.77 88888.00 2007-01-30 14:04:23.403 030 18155.72 52.24 52684.73 88888.00 2007-01-30 14:04:23.903 030 18155.70 52.34 52684.75 88888.00 2007-01-30 14:04:24.403 030 18155.86 52.38 52684.86 88888.00 2007-01-30 14:04:24.903 030 18155.99 52.41 52684.99 88888.00 2007-01-30 14:04:25.403 030 18156.06 52.41 52684.91 88888.00 2007-01-30 14:04:25.903 030 18156.12 52.45 52684.84 88888.00 2007-01-30 14:04:26.403 030 18156.02 52.50 52684.89 88888.00 2007-01-30 14:04:26.903 030 18156.13 52.53 52684.91 88888.00 2007-01-30 14:04:27.403 030 18156.34 52.47 52685.01 88888.00 2007-01-30 14:04:27.903 030 18156.44 52.45 52685.01 88888.00 2007-01-30 14:04:28.403 030 18156.40 52.43 52684.95 88888.00 2007-01-30 14:04:28.903 030 18156.52 52.33 52684.99 88888.00 2007-01-30 14:04:29.403 030 18156.46 52.29 52684.95 88888.00 2007-01-30 14:04:29.903 030 18156.46 52.28 52685.02 88888.00 2007-01-30 14:04:30.403 030 18156.58 52.29 52685.07 88888.00 2007-01-30 14:04:30.903 030 18156.65 52.32 52685.01 88888.00 2007-01-30 14:04:31.403 030 18156.68 52.26 52685.06 88888.00 2007-01-30 14:04:31.903 030 18156.59 52.22 52685.06 88888.00 2007-01-30 14:04:32.403 030 18156.53 52.14 52685.01 88888.00 2007-01-30 14:04:32.903 030 18156.41 52.13 52685.01 88888.00 2007-01-30 14:04:33.403 030 18156.25 52.10 52684.97 88888.00 2007-01-30 14:04:33.903 030 18156.13 51.99 52684.92 88888.00 2007-01-30 14:04:34.403 030 18155.61 51.99 52684.94 88888.00 2007-01-30 14:04:34.903 030 18155.44 51.95 52684.99 88888.00 2007-01-30 14:04:35.403 030 18155.42 51.88 52684.86 88888.00 2007-01-30 14:04:35.903 030 18155.40 51.83 52684.74 88888.00 2007-01-30 14:04:36.403 030 18155.40 51.85 52684.80 88888.00 2007-01-30 14:04:36.903 030 18155.45 51.76 52684.85 88888.00 2007-01-30 14:04:37.403 030 18155.51 51.71 52684.87 88888.00 2007-01-30 14:04:37.903 030 18155.43 51.67 52684.86 88888.00 2007-01-30 14:04:38.403 030 18155.28 51.66 52684.86 88888.00 2007-01-30 14:04:38.903 030 18155.25 51.65 52685.01 88888.00 2007-01-30 14:04:39.403 030 18155.21 51.70 52685.00 88888.00 2007-01-30 14:04:39.903 030 18155.07 51.68 52684.84 88888.00 2007-01-30 14:04:40.403 030 18154.95 51.66 52684.69 88888.00 2007-01-30 14:04:40.903 030 18154.81 51.64 52684.65 88888.00 2007-01-30 14:04:41.403 030 18154.77 51.56 52684.55 88888.00 2007-01-30 14:04:41.903 030 18154.74 51.48 52684.52 88888.00 2007-01-30 14:04:42.403 030 18154.61 51.43 52684.51 88888.00 2007-01-30 14:04:42.903 030 18154.57 51.40 52684.51 88888.00 2007-01-30 14:04:43.403 030 18154.54 51.35 52684.49 88888.00 2007-01-30 14:04:43.903 030 18154.43 51.38 52684.32 88888.00 2007-01-30 14:04:44.403 030 18154.37 51.38 52684.32 88888.00 2007-01-30 14:04:44.903 030 18154.37 51.32 52684.31 88888.00 2007-01-30 14:04:45.403 030 18154.34 51.22 52684.28 88888.00 2007-01-30 14:04:45.903 030 18154.24 51.17 52684.30 88888.00 2007-01-30 14:04:46.403 030 18154.28 51.09 52684.29 88888.00 2007-01-30 14:04:46.903 030 18154.23 50.99 52684.26 88888.00 2007-01-30 14:04:47.400 030 18154.06 51.07 52684.17 88888.00 2007-01-30 14:04:47.900 030 18154.01 51.07 52684.13 88888.00 2007-01-30 14:04:48.400 030 18153.87 51.02 52684.16 88888.00 2007-01-30 14:04:48.900 030 18153.76 51.03 52683.98 88888.00 2007-01-30 14:04:49.400 030 18153.69 51.10 52683.91 88888.00 2007-01-30 14:04:49.900 030 18153.54 51.08 52683.85 88888.00 2007-01-30 14:04:50.400 030 18153.41 51.03 52683.79 88888.00 2007-01-30 14:04:50.900 030 18153.38 50.92 52683.86 88888.00 2007-01-30 14:04:51.400 030 18153.38 50.89 52683.85 88888.00 2007-01-30 14:04:51.900 030 18153.26 50.88 52683.79 88888.00 2007-01-30 14:04:52.400 030 18153.33 50.88 52683.72 88888.00 2007-01-30 14:04:52.900 030 18153.39 50.81 52683.70 88888.00 2007-01-30 14:04:53.400 030 18153.30 50.82 52683.80 88888.00 2007-01-30 14:04:53.900 030 18153.33 50.83 52683.76 88888.00 2007-01-30 14:04:54.400 030 18153.29 50.88 52683.87 88888.00 2007-01-30 14:04:54.900 030 18153.32 50.88 52684.02 88888.00 2007-01-30 14:04:55.400 030 18153.64 50.83 52684.04 88888.00 2007-01-30 14:04:55.900 030 18153.75 50.82 52684.06 88888.00 2007-01-30 14:04:56.400 030 18153.86 50.88 52684.05 88888.00 2007-01-30 14:04:56.900 030 18153.99 50.95 52684.05 88888.00 2007-01-30 14:04:57.400 030 18154.35 51.01 52684.16 88888.00 2007-01-30 14:04:57.900 030 18154.72 50.98 52684.10 88888.00 2007-01-30 14:04:58.400 030 18154.79 50.97 52684.14 88888.00 2007-01-30 14:04:58.900 030 18155.13 51.04 52684.10 88888.00 2007-01-30 14:04:59.400 030 18155.43 51.03 52684.06 88888.00 2007-01-30 14:04:59.900 030 18155.81 50.95 52683.98 88888.00 2007-01-30 14:05:00.400 030 18155.89 50.91 52684.05 88888.00 2007-01-30 14:05:00.900 030 18156.00 50.95 52684.09 88888.00 2007-01-30 14:05:01.400 030 18156.56 50.96 52684.04 88888.00 2007-01-30 14:05:01.900 030 18156.86 50.90 52684.06 88888.00 2007-01-30 14:05:02.400 030 18157.11 50.89 52684.06 88888.00 2007-01-30 14:05:02.900 030 18157.31 50.77 52683.94 88888.00 2007-01-30 14:05:03.400 030 18157.50 50.77 52683.86 88888.00 2007-01-30 14:05:03.900 030 18157.75 50.84 52683.95 88888.00 2007-01-30 14:05:04.400 030 18157.86 50.86 52684.09 88888.00 2007-01-30 14:05:04.900 030 18157.95 50.88 52683.92 88888.00 2007-01-30 14:05:05.400 030 18158.03 50.89 52683.86 88888.00 2007-01-30 14:05:05.900 030 18157.94 50.89 52683.92 88888.00 2007-01-30 14:05:06.400 030 18157.92 50.86 52683.95 88888.00 2007-01-30 14:05:06.900 030 18157.93 50.88 52683.97 88888.00 2007-01-30 14:05:07.400 030 18157.87 50.97 52683.92 88888.00 2007-01-30 14:05:07.900 030 18157.78 50.98 52683.90 88888.00 2007-01-30 14:05:08.400 030 18157.62 51.02 52684.03 88888.00 2007-01-30 14:05:08.900 030 18157.31 51.02 52684.05 88888.00 2007-01-30 14:05:09.400 030 18157.19 51.08 52684.08 88888.00 2007-01-30 14:05:09.900 030 18157.05 51.18 52684.08 88888.00 2007-01-30 14:05:10.400 030 18156.88 51.30 52684.09 88888.00 2007-01-30 14:05:10.900 030 18156.68 51.28 52684.26 88888.00 2007-01-30 14:05:11.400 030 18156.53 51.22 52684.26 88888.00 2007-01-30 14:05:11.900 030 18156.48 51.35 52684.22 88888.00 2007-01-30 14:05:12.400 030 18156.12 51.41 52684.25 88888.00 2007-01-30 14:05:12.900 030 18155.79 51.43 52684.25 88888.00 2007-01-30 14:05:13.400 030 18155.79 51.49 52684.23 88888.00 2007-01-30 14:05:13.900 030 18155.65 51.64 52684.33 88888.00 2007-01-30 14:05:14.400 030 18155.46 51.73 52684.36 88888.00 2007-01-30 14:05:14.900 030 18155.26 51.86 52684.40 88888.00 2007-01-30 14:05:15.400 030 18155.11 51.97 52684.38 88888.00 2007-01-30 14:05:15.900 030 18154.91 52.00 52684.41 88888.00 2007-01-30 14:05:16.400 030 18154.85 51.98 52684.34 88888.00 2007-01-30 14:05:16.900 030 18154.88 51.95 52684.46 88888.00 2007-01-30 14:05:17.400 030 18154.91 52.01 52684.57 88888.00 2007-01-30 14:05:17.900 030 18154.84 52.11 52684.57 88888.00 2007-01-30 14:05:18.400 030 18154.73 52.11 52684.60 88888.00 2007-01-30 14:05:18.900 030 18154.75 52.10 52684.60 88888.00 2007-01-30 14:05:19.400 030 18154.67 52.09 52684.55 88888.00 2007-01-30 14:05:19.900 030 18154.58 52.25 52684.61 88888.00 2007-01-30 14:05:20.400 030 18154.58 52.30 52684.55 88888.00 2007-01-30 14:05:20.900 030 18154.52 52.11 52684.53 88888.00 2007-01-30 14:05:21.400 030 18154.48 52.11 52684.61 88888.00 2007-01-30 14:05:21.900 030 18154.49 52.07 52684.69 88888.00 2007-01-30 14:05:22.400 030 18154.62 52.01 52684.61 88888.00 2007-01-30 14:05:22.900 030 18154.60 51.94 52684.52 88888.00 2007-01-30 14:05:23.400 030 18154.56 51.88 52684.60 88888.00 2007-01-30 14:05:23.900 030 18154.50 51.86 52684.46 88888.00 2007-01-30 14:05:24.400 030 18154.40 51.84 52684.32 88888.00 2007-01-30 14:05:24.900 030 18154.37 51.80 52684.32 88888.00 2007-01-30 14:05:25.400 030 18154.34 51.86 52684.19 88888.00 2007-01-30 14:05:25.900 030 18154.19 51.82 52684.16 88888.00 2007-01-30 14:05:26.400 030 18154.07 51.83 52684.15 88888.00 2007-01-30 14:05:26.900 030 18153.90 51.86 52684.09 88888.00 2007-01-30 14:05:27.400 030 18153.75 51.75 52684.06 88888.00 2007-01-30 14:05:27.900 030 18153.77 51.74 52684.11 88888.00 2007-01-30 14:05:28.400 030 18153.73 51.81 52684.13 88888.00 2007-01-30 14:05:28.900 030 18153.72 51.83 52684.11 88888.00 2007-01-30 14:05:29.400 030 18153.56 51.91 52684.13 88888.00 2007-01-30 14:05:29.900 030 18153.40 51.95 52684.04 88888.00 2007-01-30 14:05:30.400 030 18153.29 51.97 52683.90 88888.00 2007-01-30 14:05:30.900 030 18153.22 51.90 52683.80 88888.00 2007-01-30 14:05:31.400 030 18153.27 51.97 52683.73 88888.00 2007-01-30 14:05:31.900 030 18153.27 52.01 52683.78 88888.00 2007-01-30 14:05:32.400 030 18153.19 52.03 52683.90 88888.00 2007-01-30 14:05:32.900 030 18153.23 52.10 52683.92 88888.00 2007-01-30 14:05:33.400 030 18153.10 52.14 52683.90 88888.00 2007-01-30 14:05:33.900 030 18153.08 52.12 52683.68 88888.00 2007-01-30 14:05:34.400 030 18153.09 52.14 52683.58 88888.00 2007-01-30 14:05:34.900 030 18153.06 52.19 52683.58 88888.00 2007-01-30 14:05:35.400 030 18153.11 52.20 52683.59 88888.00 2007-01-30 14:05:35.900 030 18152.99 52.29 52683.70 88888.00 2007-01-30 14:05:36.400 030 18153.01 52.33 52683.64 88888.00 2007-01-30 14:05:36.900 030 18153.21 52.38 52683.70 88888.00 2007-01-30 14:05:37.400 030 18153.34 52.48 52683.70 88888.00 2007-01-30 14:05:37.900 030 18153.43 52.53 52683.68 88888.00 2007-01-30 14:05:38.400 030 18153.43 52.62 52683.68 88888.00 2007-01-30 14:05:38.900 030 18153.50 52.68 52683.67 88888.00 2007-01-30 14:05:39.400 030 18153.60 52.79 52683.72 88888.00 2007-01-30 14:05:39.900 030 18153.65 52.84 52683.75 88888.00 2007-01-30 14:05:40.400 030 18153.73 52.79 52683.80 88888.00 2007-01-30 14:05:40.900 030 18153.91 52.78 52683.81 88888.00 2007-01-30 14:05:41.400 030 18154.05 52.83 52683.80 88888.00 2007-01-30 14:05:41.900 030 18154.13 52.87 52683.80 88888.00 2007-01-30 14:05:42.400 030 18154.25 53.00 52683.79 88888.00 2007-01-30 14:05:42.900 030 18154.37 53.11 52683.75 88888.00 2007-01-30 14:05:43.400 030 18154.59 53.17 52683.72 88888.00 2007-01-30 14:05:43.900 030 18154.74 53.15 52683.79 88888.00 2007-01-30 14:05:44.400 030 18154.93 53.20 52683.68 88888.00 2007-01-30 14:05:44.900 030 18155.00 53.28 52683.70 88888.00 2007-01-30 14:05:45.400 030 18155.23 53.26 52683.82 88888.00 2007-01-30 14:05:45.900 030 18155.39 53.26 52683.72 88888.00 2007-01-30 14:05:46.400 030 18155.59 53.29 52683.63 88888.00 2007-01-30 14:05:46.900 030 18155.66 53.31 52683.75 88888.00 2007-01-30 14:05:47.400 030 18155.59 53.32 52683.80 88888.00 2007-01-30 14:05:47.900 030 18155.70 53.37 52683.85 88888.00 2007-01-30 14:05:48.400 030 18155.90 53.36 52683.82 88888.00 2007-01-30 14:05:48.900 030 18155.95 53.36 52683.88 88888.00 2007-01-30 14:05:49.400 030 18156.01 53.36 52683.83 88888.00 2007-01-30 14:05:49.900 030 18156.03 53.24 52683.72 88888.00 2007-01-30 14:05:50.400 030 18155.94 53.13 52683.79 88888.00 2007-01-30 14:05:50.900 030 18155.95 53.20 52683.81 88888.00 2007-01-30 14:05:51.400 030 18155.92 53.12 52683.82 88888.00 2007-01-30 14:05:51.900 030 18155.76 52.88 52683.76 88888.00 2007-01-30 14:05:52.400 030 18155.60 52.85 52683.73 88888.00 2007-01-30 14:05:52.900 030 18155.59 52.78 52683.80 88888.00 2007-01-30 14:05:53.400 030 18155.49 52.75 52683.79 88888.00 2007-01-30 14:05:53.900 030 18155.43 52.72 52683.83 88888.00 2007-01-30 14:05:54.400 030 18155.28 52.66 52683.87 88888.00 2007-01-30 14:05:54.900 030 18155.15 52.71 52683.95 88888.00 2007-01-30 14:05:55.400 030 18155.03 52.74 52684.00 88888.00 2007-01-30 14:05:55.900 030 18154.92 52.73 52684.00 88888.00 2007-01-30 14:05:56.400 030 18154.78 52.81 52683.94 88888.00 2007-01-30 14:05:56.900 030 18154.68 52.86 52683.85 88888.00 2007-01-30 14:05:57.400 030 18154.66 52.85 52683.86 88888.00 2007-01-30 14:05:57.900 030 18154.67 52.86 52683.93 88888.00 2007-01-30 14:05:58.400 030 18154.60 52.83 52683.94 88888.00 2007-01-30 14:05:58.900 030 18154.61 52.81 52683.95 88888.00 2007-01-30 14:05:59.400 030 18154.99 52.68 52683.99 88888.00 2007-01-30 14:05:59.900 030 18154.82 52.62 52683.97 88888.00 2007-01-30 14:06:00.400 030 18154.58 52.64 52683.91 88888.00 2007-01-30 14:06:00.900 030 18154.59 52.61 52683.90 88888.00 2007-01-30 14:06:01.400 030 18154.57 52.53 52683.96 88888.00 2007-01-30 14:06:01.900 030 18154.70 52.46 52683.91 88888.00 2007-01-30 14:06:02.400 030 18154.91 52.53 52683.94 88888.00 2007-01-30 14:06:02.900 030 18154.96 52.59 52683.92 88888.00 2007-01-30 14:06:03.400 030 18154.86 52.53 52683.95 88888.00 2007-01-30 14:06:03.900 030 18154.90 52.41 52683.98 88888.00 2007-01-30 14:06:04.400 030 18155.05 52.34 52684.02 88888.00 2007-01-30 14:06:04.900 030 18155.04 52.30 52683.94 88888.00 2007-01-30 14:06:05.400 030 18155.22 52.31 52683.84 88888.00 2007-01-30 14:06:05.900 030 18155.19 52.17 52683.83 88888.00 2007-01-30 14:06:06.400 030 18155.28 52.08 52683.71 88888.00 2007-01-30 14:06:06.900 030 18155.28 52.01 52683.73 88888.00 2007-01-30 14:06:07.400 030 18155.26 51.98 52683.67 88888.00 2007-01-30 14:06:07.900 030 18155.29 51.90 52683.62 88888.00 2007-01-30 14:06:08.400 030 18155.36 51.76 52683.70 88888.00 2007-01-30 14:06:08.900 030 18155.39 51.64 52683.68 88888.00 2007-01-30 14:06:09.400 030 18155.44 51.58 52683.60 88888.00 2007-01-30 14:06:09.900 030 18155.44 51.56 52683.68 88888.00 2007-01-30 14:06:10.400 030 18155.39 51.63 52683.63 88888.00 2007-01-30 14:06:10.900 030 18155.36 51.55 52683.49 88888.00 2007-01-30 14:06:11.400 030 18155.21 51.52 52683.45 88888.00 2007-01-30 14:06:11.900 030 18155.15 51.55 52683.46 88888.00 2007-01-30 14:06:12.400 030 18155.14 51.55 52683.48 88888.00 2007-01-30 14:06:12.900 030 18155.07 51.49 52683.37 88888.00 2007-01-30 14:06:13.400 030 18154.93 51.43 52683.38 88888.00 2007-01-30 14:06:13.900 030 18154.73 51.48 52683.33 88888.00 2007-01-30 14:06:14.400 030 18154.66 51.43 52683.35 88888.00 2007-01-30 14:06:14.900 030 18154.49 51.40 52683.35 88888.00 2007-01-30 14:06:15.400 030 18154.40 51.39 52683.28 88888.00 2007-01-30 14:06:15.900 030 18154.37 51.38 52683.25 88888.00 2007-01-30 14:06:16.400 030 18154.21 51.35 52683.24 88888.00 2007-01-30 14:06:16.900 030 18154.08 51.40 52683.35 88888.00 2007-01-30 14:06:17.400 030 18153.96 51.39 52683.37 88888.00 2007-01-30 14:06:17.900 030 18153.87 51.38 52683.39 88888.00 2007-01-30 14:06:18.400 030 18153.75 51.43 52683.35 88888.00 2007-01-30 14:06:18.900 030 18153.77 51.53 52683.37 88888.00 2007-01-30 14:06:19.400 030 18153.70 51.50 52683.41 88888.00 2007-01-30 14:06:19.900 030 18153.58 51.54 52683.40 88888.00 2007-01-30 14:06:20.400 030 18153.41 51.57 52683.37 88888.00 2007-01-30 14:06:20.900 030 18153.33 51.66 52683.33 88888.00 2007-01-30 14:06:21.400 030 18153.36 51.72 52683.18 88888.00 2007-01-30 14:06:21.900 030 18153.26 51.68 52683.13 88888.00 2007-01-30 14:06:22.400 030 18153.20 51.69 52683.30 88888.00 2007-01-30 14:06:22.900 030 18153.30 51.74 52683.44 88888.00 2007-01-30 14:06:23.400 030 18153.34 51.71 52683.34 88888.00 2007-01-30 14:06:23.900 030 18153.30 51.68 52683.16 88888.00 2007-01-30 14:06:24.400 030 18153.43 51.67 52683.26 88888.00 2007-01-30 14:06:24.900 030 18153.40 51.73 52683.39 88888.00 2007-01-30 14:06:25.400 030 18153.38 51.80 52683.32 88888.00 2007-01-30 14:06:25.900 030 18153.51 51.81 52683.18 88888.00 2007-01-30 14:06:26.400 030 18153.50 51.76 52683.24 88888.00 2007-01-30 14:06:26.900 030 18153.48 51.74 52683.26 88888.00 2007-01-30 14:06:27.400 030 18153.47 51.77 52683.26 88888.00 2007-01-30 14:06:27.900 030 18153.65 51.84 52683.18 88888.00 2007-01-30 14:06:28.400 030 18153.72 51.87 52683.18 88888.00 2007-01-30 14:06:28.900 030 18153.86 51.82 52683.21 88888.00 2007-01-30 14:06:29.400 030 18153.86 51.77 52683.26 88888.00 2007-01-30 14:06:29.900 030 18153.86 51.72 52683.26 88888.00 2007-01-30 14:06:30.400 030 18153.96 51.82 52683.17 88888.00 2007-01-30 14:06:30.900 030 18154.07 51.87 52683.13 88888.00 2007-01-30 14:06:31.400 030 18154.37 51.96 52683.11 88888.00 2007-01-30 14:06:31.900 030 18154.62 52.06 52683.21 88888.00 2007-01-30 14:06:32.400 030 18154.88 52.11 52683.23 88888.00 2007-01-30 14:06:32.900 030 18154.97 52.16 52683.15 88888.00 2007-01-30 14:06:33.400 030 18155.16 52.18 52683.18 88888.00 2007-01-30 14:06:33.900 030 18155.44 52.15 52683.15 88888.00 2007-01-30 14:06:34.400 030 18155.75 52.18 52683.15 88888.00 2007-01-30 14:06:34.900 030 18156.12 52.25 52683.17 88888.00 2007-01-30 14:06:35.400 030 18156.54 52.28 52683.09 88888.00 2007-01-30 14:06:35.900 030 18156.80 52.21 52683.09 88888.00 2007-01-30 14:06:36.400 030 18157.18 52.17 52683.16 88888.00 2007-01-30 14:06:36.900 030 18157.41 52.14 52683.12 88888.00 2007-01-30 14:06:37.400 030 18157.69 52.13 52683.12 88888.00 2007-01-30 14:06:37.900 030 18158.01 52.18 52683.22 88888.00 2007-01-30 14:06:38.400 030 18158.25 52.17 52683.25 88888.00 2007-01-30 14:06:38.900 030 18158.44 52.12 52683.18 88888.00 2007-01-30 14:06:39.400 030 18158.74 52.04 52683.14 88888.00 2007-01-30 14:06:39.900 030 18158.88 52.00 52683.09 88888.00 2007-01-30 14:06:40.400 030 18159.09 51.95 52683.13 88888.00 2007-01-30 14:06:40.900 030 18159.13 51.90 52683.09 88888.00 2007-01-30 14:06:41.400 030 18159.19 51.97 52683.09 88888.00 2007-01-30 14:06:41.900 030 18159.15 51.96 52683.12 88888.00 2007-01-30 14:06:42.400 030 18158.99 51.82 52683.22 88888.00 2007-01-30 14:06:42.900 030 18158.86 51.76 52683.11 88888.00 2007-01-30 14:06:43.400 030 18158.86 51.74 52683.02 88888.00 2007-01-30 14:06:43.900 030 18158.57 51.69 52683.09 88888.00 2007-01-30 14:06:44.400 030 18158.18 51.67 52683.18 88888.00 2007-01-30 14:06:44.900 030 18157.90 51.66 52683.15 88888.00 2007-01-30 14:06:45.400 030 18157.58 51.68 52683.21 88888.00 2007-01-30 14:06:45.900 030 18157.27 51.71 52683.25 88888.00 2007-01-30 14:06:46.400 030 18156.87 51.78 52683.36 88888.00 2007-01-30 14:06:46.900 030 18156.66 51.70 52683.37 88888.00 2007-01-30 14:06:47.400 030 18156.35 51.64 52683.37 88888.00 2007-01-30 14:06:47.900 030 18156.06 51.65 52683.44 88888.00 2007-01-30 14:06:48.400 030 18155.61 51.71 52683.44 88888.00 2007-01-30 14:06:48.900 030 18155.26 51.74 52683.47 88888.00 2007-01-30 14:06:49.400 030 18154.92 51.74 52683.55 88888.00 2007-01-30 14:06:49.900 030 18154.64 51.80 52683.47 88888.00 2007-01-30 14:06:50.400 030 18154.56 51.77 52683.49 88888.00 2007-01-30 14:06:50.900 030 18154.52 51.70 52683.47 88888.00 2007-01-30 14:06:51.400 030 18154.46 51.74 52683.50 88888.00 2007-01-30 14:06:51.900 030 18154.34 51.87 52683.52 88888.00 2007-01-30 14:06:52.400 030 18154.19 52.01 52683.53 88888.00 2007-01-30 14:06:52.900 030 18154.13 52.05 52683.45 88888.00 2007-01-30 14:06:53.400 030 18154.32 52.03 52683.35 88888.00 2007-01-30 14:06:53.900 030 18154.49 52.09 52683.35 88888.00 2007-01-30 14:06:54.400 030 18154.68 52.20 52683.46 88888.00 2007-01-30 14:06:54.900 030 18155.01 52.23 52683.50 88888.00 2007-01-30 14:06:55.400 030 18155.15 52.23 52683.60 88888.00 2007-01-30 14:06:55.900 030 18155.40 52.25 52683.52 88888.00 2007-01-30 14:06:56.400 030 18155.69 52.25 52683.50 88888.00 2007-01-30 14:06:56.900 030 18155.95 52.18 52683.52 88888.00 2007-01-30 14:06:57.400 030 18156.29 52.12 52683.45 88888.00 2007-01-30 14:06:57.900 030 18156.55 52.10 52683.47 88888.00 2007-01-30 14:06:58.400 030 18156.90 52.14 52683.55 88888.00 2007-01-30 14:06:58.900 030 18157.14 52.07 52683.49 88888.00 2007-01-30 14:06:59.400 030 18157.60 52.03 52683.37 88888.00 2007-01-30 14:06:59.900 030 18157.84 52.01 52683.33 88888.00 2007-01-30 14:07:00.400 030 18157.95 51.96 52683.28 88888.00 2007-01-30 14:07:00.900 030 18158.11 51.89 52683.26 88888.00 2007-01-30 14:07:01.400 030 18158.40 51.78 52683.21 88888.00 2007-01-30 14:07:01.900 030 18158.57 51.69 52683.14 88888.00 2007-01-30 14:07:02.400 030 18158.64 51.73 52683.12 88888.00 2007-01-30 14:07:02.900 030 18158.69 51.73 52683.12 88888.00 2007-01-30 14:07:03.400 030 18158.70 51.67 52683.04 88888.00 2007-01-30 14:07:03.900 030 18158.60 51.61 52682.97 88888.00 2007-01-30 14:07:04.400 030 18158.42 51.66 52682.91 88888.00 2007-01-30 14:07:04.900 030 18158.27 51.75 52682.89 88888.00 2007-01-30 14:07:05.400 030 18158.05 51.72 52682.88 88888.00 2007-01-30 14:07:05.900 030 18157.93 51.78 52682.83 88888.00 2007-01-30 14:07:06.400 030 18157.77 51.86 52682.84 88888.00 2007-01-30 14:07:06.900 030 18157.71 51.86 52682.81 88888.00 2007-01-30 14:07:07.400 030 18157.50 51.89 52682.87 88888.00 2007-01-30 14:07:07.900 030 18157.17 51.99 52682.91 88888.00 2007-01-30 14:07:08.400 030 18156.94 52.03 52682.92 88888.00 2007-01-30 14:07:08.900 030 18156.59 52.14 52682.94 88888.00 2007-01-30 14:07:09.400 030 18156.35 52.25 52683.06 88888.00 2007-01-30 14:07:09.900 030 18156.16 52.36 52683.05 88888.00 2007-01-30 14:07:10.400 030 18155.92 52.53 52683.00 88888.00 2007-01-30 14:07:10.900 030 18155.65 52.50 52683.03 88888.00 2007-01-30 14:07:11.400 030 18155.36 52.61 52683.12 88888.00 2007-01-30 14:07:11.900 030 18155.04 52.74 52683.15 88888.00 2007-01-30 14:07:12.400 030 18154.78 52.95 52683.21 88888.00 2007-01-30 14:07:12.900 030 18154.66 52.99 52683.25 88888.00 2007-01-30 14:07:13.400 030 18154.36 53.05 52683.24 88888.00 2007-01-30 14:07:13.900 030 18154.10 53.13 52683.35 88888.00 2007-01-30 14:07:14.400 030 18153.98 53.23 52683.40 88888.00 2007-01-30 14:07:14.900 030 18153.76 53.30 52683.46 88888.00 2007-01-30 14:07:15.400 030 18153.50 53.30 52683.38 88888.00 2007-01-30 14:07:15.900 030 18153.30 53.26 52683.41 88888.00 2007-01-30 14:07:16.400 030 18153.26 53.33 52683.47 88888.00 2007-01-30 14:07:16.900 030 18152.98 53.34 52683.49 88888.00 2007-01-30 14:07:17.400 030 18152.78 53.24 52683.48 88888.00 2007-01-30 14:07:17.900 030 18152.62 53.13 52683.53 88888.00 2007-01-30 14:07:18.400 030 18152.63 53.14 52683.59 88888.00 2007-01-30 14:07:18.900 030 18152.54 53.09 52683.61 88888.00 2007-01-30 14:07:19.400 030 18152.45 52.90 52683.69 88888.00 2007-01-30 14:07:19.900 030 18152.42 52.85 52683.65 88888.00 2007-01-30 14:07:20.400 030 18152.39 52.79 52683.57 88888.00 2007-01-30 14:07:20.900 030 18152.25 52.76 52683.53 88888.00 2007-01-30 14:07:21.400 030 18152.35 52.67 52683.52 88888.00 2007-01-30 14:07:21.900 030 18152.50 52.54 52683.45 88888.00 2007-01-30 14:07:22.400 030 18152.36 52.46 52683.42 88888.00 2007-01-30 14:07:22.900 030 18152.45 52.34 52683.42 88888.00 2007-01-30 14:07:23.400 030 18152.53 52.09 52683.39 88888.00 2007-01-30 14:07:23.900 030 18152.62 51.84 52683.37 88888.00 2007-01-30 14:07:24.400 030 18152.73 51.77 52683.29 88888.00 2007-01-30 14:07:24.900 030 18152.73 51.68 52683.23 88888.00 2007-01-30 14:07:25.400 030 18152.87 51.64 52683.33 88888.00 2007-01-30 14:07:25.900 030 18153.00 51.49 52683.35 88888.00 2007-01-30 14:07:26.400 030 18153.16 51.43 52683.17 88888.00 2007-01-30 14:07:26.900 030 18153.30 51.34 52683.15 88888.00 2007-01-30 14:07:27.400 030 18153.51 51.36 52683.04 88888.00 2007-01-30 14:07:27.900 030 18153.76 51.32 52683.03 88888.00 2007-01-30 14:07:28.400 030 18154.08 51.23 52682.99 88888.00 2007-01-30 14:07:28.900 030 18154.29 51.25 52682.94 88888.00 2007-01-30 14:07:29.400 030 18154.46 51.18 52682.77 88888.00 2007-01-30 14:07:29.900 030 18154.97 51.13 52682.66 88888.00 2007-01-30 14:07:30.400 030 18155.30 51.07 52682.74 88888.00 2007-01-30 14:07:30.900 030 18155.38 51.00 52682.77 88888.00 2007-01-30 14:07:31.400 030 18155.70 50.97 52682.72 88888.00 2007-01-30 14:07:31.900 030 18155.81 50.87 52682.74 88888.00 2007-01-30 14:07:32.400 030 18156.05 50.84 52682.77 88888.00 2007-01-30 14:07:32.900 030 18156.40 50.83 52682.70 88888.00 2007-01-30 14:07:33.400 030 18156.66 50.87 52682.75 88888.00 2007-01-30 14:07:33.900 030 18156.77 50.89 52682.87 88888.00 2007-01-30 14:07:34.400 030 18157.09 50.88 52682.80 88888.00 2007-01-30 14:07:34.900 030 18157.27 50.84 52682.77 88888.00 2007-01-30 14:07:35.400 030 18157.50 50.85 52682.69 88888.00 2007-01-30 14:07:35.900 030 18157.65 50.87 52682.69 88888.00 2007-01-30 14:07:36.400 030 18157.81 50.94 52682.67 88888.00 2007-01-30 14:07:36.900 030 18157.94 50.91 52682.74 88888.00 2007-01-30 14:07:37.400 030 18158.18 50.90 52682.80 88888.00 2007-01-30 14:07:37.900 030 18158.47 50.92 52682.84 88888.00 2007-01-30 14:07:38.400 030 18158.62 51.03 52682.74 88888.00 2007-01-30 14:07:38.900 030 18158.71 51.07 52682.79 88888.00 2007-01-30 14:07:39.400 030 18158.96 51.07 52682.79 88888.00 2007-01-30 14:07:39.900 030 18159.04 51.12 52682.79 88888.00 2007-01-30 14:07:40.400 030 18159.10 51.15 52682.86 88888.00 2007-01-30 14:07:40.900 030 18159.28 51.15 52682.98 88888.00 2007-01-30 14:07:41.400 030 18159.55 51.10 52683.03 88888.00 2007-01-30 14:07:41.900 030 18159.58 51.10 52683.10 88888.00 2007-01-30 14:07:42.400 030 18159.71 51.04 52683.11 88888.00 2007-01-30 14:07:42.900 030 18159.82 50.99 52683.17 88888.00 2007-01-30 14:07:43.400 030 18160.00 50.96 52683.21 88888.00 2007-01-30 14:07:43.900 030 18160.04 51.02 52683.12 88888.00 2007-01-30 14:07:44.400 030 18159.92 51.07 52683.11 88888.00 2007-01-30 14:07:44.900 030 18160.10 50.99 52683.07 88888.00 2007-01-30 14:07:45.400 030 18160.23 51.02 52683.03 88888.00 2007-01-30 14:07:45.900 030 18160.14 50.99 52683.05 88888.00 2007-01-30 14:07:46.400 030 18160.06 50.87 52683.00 88888.00 2007-01-30 14:07:46.900 030 18159.99 50.70 52682.97 88888.00 2007-01-30 14:07:47.400 030 18159.72 50.55 52683.00 88888.00 2007-01-30 14:07:47.900 030 18159.64 50.49 52683.03 88888.00 2007-01-30 14:07:48.400 030 18159.50 50.36 52683.02 88888.00 2007-01-30 14:07:48.900 030 18159.13 50.18 52682.99 88888.00 2007-01-30 14:07:49.400 030 18158.82 49.99 52682.97 88888.00 2007-01-30 14:07:49.900 030 18158.50 49.95 52682.88 88888.00 2007-01-30 14:07:50.400 030 18158.04 49.90 52682.94 88888.00 2007-01-30 14:07:50.900 030 18157.78 49.75 52683.09 88888.00 2007-01-30 14:07:51.400 030 18157.36 49.48 52683.20 88888.00 2007-01-30 14:07:51.900 030 18156.95 49.38 52683.26 88888.00 2007-01-30 14:07:52.400 030 18156.53 49.24 52683.21 88888.00 2007-01-30 14:07:52.900 030 18155.83 49.10 52683.21 88888.00 2007-01-30 14:07:53.400 030 18155.46 48.92 52683.12 88888.00 2007-01-30 14:07:53.900 030 18155.17 48.83 52683.14 88888.00 2007-01-30 14:07:54.400 030 18154.89 48.83 52683.16 88888.00 2007-01-30 14:07:54.900 030 18154.67 48.82 52683.09 88888.00 2007-01-30 14:07:55.400 030 18154.31 48.80 52682.98 88888.00 2007-01-30 14:07:55.900 030 18154.19 48.80 52682.93 88888.00 2007-01-30 14:07:56.400 030 18153.93 48.77 52682.98 88888.00 2007-01-30 14:07:56.900 030 18153.72 48.66 52683.07 88888.00 2007-01-30 14:07:57.400 030 18153.77 48.67 52683.06 88888.00 2007-01-30 14:07:57.900 030 18153.56 48.74 52683.15 88888.00 2007-01-30 14:07:58.400 030 18153.47 48.77 52683.15 88888.00 2007-01-30 14:07:58.900 030 18153.43 48.81 52683.02 88888.00 2007-01-30 14:07:59.400 030 18153.37 48.92 52683.09 88888.00 2007-01-30 14:07:59.900 030 18153.49 49.05 52683.15 88888.00 2007-01-30 14:08:00.400 030 18153.66 49.03 52683.00 88888.00 2007-01-30 14:08:00.900 030 18153.73 49.05 52682.95 88888.00 2007-01-30 14:08:01.400 030 18153.94 49.13 52682.94 88888.00 2007-01-30 14:08:01.900 030 18154.07 49.19 52683.05 88888.00 2007-01-30 14:08:02.400 030 18154.43 49.36 52683.17 88888.00 2007-01-30 14:08:02.900 030 18154.71 49.40 52683.10 88888.00 2007-01-30 14:08:03.400 030 18154.86 49.39 52682.99 88888.00 2007-01-30 14:08:03.900 030 18155.15 49.47 52682.87 88888.00 2007-01-30 14:08:04.400 030 18155.39 49.47 52682.86 88888.00 2007-01-30 14:08:04.900 030 18155.60 49.44 52682.87 88888.00 2007-01-30 14:08:05.400 030 18155.80 49.47 52682.91 88888.00 2007-01-30 14:08:05.900 030 18156.08 49.56 52683.01 88888.00 2007-01-30 14:08:06.400 030 18156.21 49.69 52683.05 88888.00 2007-01-30 14:08:06.900 030 18156.33 49.80 52683.07 88888.00 2007-01-30 14:08:07.400 030 18156.53 49.82 52682.92 88888.00 2007-01-30 14:08:07.900 030 18156.65 49.78 52682.81 88888.00 2007-01-30 14:08:08.400 030 18156.66 49.84 52682.77 88888.00 2007-01-30 14:08:08.900 030 18156.60 49.83 52682.80 88888.00 2007-01-30 14:08:09.400 030 18156.58 49.82 52682.60 88888.00 2007-01-30 14:08:09.900 030 18156.56 49.88 52682.64 88888.00 2007-01-30 14:08:10.400 030 18156.49 49.96 52682.67 88888.00 2007-01-30 14:08:10.900 030 18156.35 49.99 52682.64 88888.00 2007-01-30 14:08:11.400 030 18156.20 50.07 52682.65 88888.00 2007-01-30 14:08:11.900 030 18156.14 50.16 52682.64 88888.00 2007-01-30 14:08:12.400 030 18155.95 50.32 52682.60 88888.00 2007-01-30 14:08:12.900 030 18155.71 50.39 52682.46 88888.00 2007-01-30 14:08:13.400 030 18155.36 50.51 52682.40 88888.00 2007-01-30 14:08:13.900 030 18154.97 50.59 52682.43 88888.00 2007-01-30 14:08:14.400 030 18154.67 50.79 52682.42 88888.00 2007-01-30 14:08:14.900 030 18154.40 50.94 52682.51 88888.00 2007-01-30 14:08:15.400 030 18153.98 51.13 52682.53 88888.00 2007-01-30 14:08:15.900 030 18153.80 51.26 52682.67 88888.00 2007-01-30 14:08:16.400 030 18153.59 51.40 52682.82 88888.00 2007-01-30 14:08:16.900 030 18153.25 51.52 52682.80 88888.00 2007-01-30 14:08:17.400 030 18152.84 51.59 52682.74 88888.00 2007-01-30 14:08:17.900 030 18152.41 51.61 52682.77 88888.00 2007-01-30 14:08:18.400 030 18152.12 51.71 52682.82 88888.00 2007-01-30 14:08:18.900 030 18151.87 51.78 52682.95 88888.00 2007-01-30 14:08:19.400 030 18151.49 51.92 52683.01 88888.00 2007-01-30 14:08:19.900 030 18151.20 52.05 52682.95 88888.00 2007-01-30 14:08:20.400 030 18151.09 52.16 52682.97 88888.00 2007-01-30 14:08:20.900 030 18150.99 52.31 52683.06 88888.00 2007-01-30 14:08:21.400 030 18150.88 52.40 52683.16 88888.00 2007-01-30 14:08:21.900 030 18150.70 52.37 52683.06 88888.00 2007-01-30 14:08:22.400 030 18150.65 52.39 52682.99 88888.00 2007-01-30 14:08:22.900 030 18150.59 52.43 52683.09 88888.00 2007-01-30 14:08:23.400 030 18150.51 52.43 52683.21 88888.00 2007-01-30 14:08:23.900 030 18150.52 52.42 52683.23 88888.00 2007-01-30 14:08:24.400 030 18150.45 52.40 52683.25 88888.00 2007-01-30 14:08:24.900 030 18150.60 52.38 52683.17 88888.00 2007-01-30 14:08:25.400 030 18150.56 52.25 52683.15 88888.00 2007-01-30 14:08:25.900 030 18150.68 52.11 52683.14 88888.00 2007-01-30 14:08:26.400 030 18150.97 52.02 52683.06 88888.00 2007-01-30 14:08:26.900 030 18151.22 51.96 52683.16 88888.00 2007-01-30 14:08:27.400 030 18151.55 51.92 52683.22 88888.00 2007-01-30 14:08:27.900 030 18151.87 51.94 52683.21 88888.00 2007-01-30 14:08:28.400 030 18152.18 51.88 52683.09 88888.00 2007-01-30 14:08:28.900 030 18152.63 51.77 52683.01 88888.00 2007-01-30 14:08:29.400 030 18153.05 51.68 52682.92 88888.00 2007-01-30 14:08:29.900 030 18153.49 51.53 52682.91 88888.00 2007-01-30 14:08:30.400 030 18153.95 51.38 52682.86 88888.00 2007-01-30 14:08:30.900 030 18154.41 51.33 52682.88 88888.00 2007-01-30 14:08:31.400 030 18154.93 51.34 52682.91 88888.00 2007-01-30 14:08:31.900 030 18155.36 51.37 52682.86 88888.00 2007-01-30 14:08:32.400 030 18155.90 51.33 52682.87 88888.00 2007-01-30 14:08:32.900 030 18156.45 51.29 52682.89 88888.00 2007-01-30 14:08:33.400 030 18157.03 51.26 52682.78 88888.00 2007-01-30 14:08:33.900 030 18157.51 51.22 52682.80 88888.00 2007-01-30 14:08:34.400 030 18157.81 51.23 52682.93 88888.00 2007-01-30 14:08:34.900 030 18158.19 51.33 52682.91 88888.00 2007-01-30 14:08:35.400 030 18158.58 51.32 52682.80 88888.00 2007-01-30 14:08:35.900 030 18158.95 51.37 52682.78 88888.00 2007-01-30 14:08:36.400 030 18159.23 51.45 52682.67 88888.00 2007-01-30 14:08:36.900 030 18159.39 51.44 52682.71 88888.00 2007-01-30 14:08:37.400 030 18159.50 51.37 52682.69 88888.00 2007-01-30 14:08:37.900 030 18159.57 51.32 52682.79 88888.00 2007-01-30 14:08:38.400 030 18159.61 51.36 52682.90 88888.00 2007-01-30 14:08:38.900 030 18159.68 51.38 52682.84 88888.00 2007-01-30 14:08:39.400 030 18159.70 51.40 52682.80 88888.00 2007-01-30 14:08:39.900 030 18159.62 51.39 52682.84 88888.00 2007-01-30 14:08:40.400 030 18159.66 51.34 52682.92 88888.00 2007-01-30 14:08:40.900 030 18159.70 51.36 52682.79 88888.00 2007-01-30 14:08:41.400 030 18159.67 51.40 52682.72 88888.00 2007-01-30 14:08:41.900 030 18159.42 51.46 52682.75 88888.00 2007-01-30 14:08:42.400 030 18159.27 51.52 52682.70 88888.00 2007-01-30 14:08:42.900 030 18159.05 51.47 52682.82 88888.00 2007-01-30 14:08:43.400 030 18158.88 51.38 52682.88 88888.00 2007-01-30 14:08:43.900 030 18158.58 51.42 52682.81 88888.00 2007-01-30 14:08:44.400 030 18158.44 51.44 52682.81 88888.00 2007-01-30 14:08:44.900 030 18158.30 51.50 52682.79 88888.00 2007-01-30 14:08:45.400 030 18158.06 51.45 52682.87 88888.00 2007-01-30 14:08:45.900 030 18157.87 51.42 52682.94 88888.00 2007-01-30 14:08:46.400 030 18157.64 51.39 52682.95 88888.00 2007-01-30 14:08:46.900 030 18157.39 51.30 52682.89 88888.00 2007-01-30 14:08:47.400 030 18157.11 51.28 52682.78 88888.00 2007-01-30 14:08:47.900 030 18156.79 51.30 52682.77 88888.00 2007-01-30 14:08:48.400 030 18156.51 51.25 52682.91 88888.00 2007-01-30 14:08:48.900 030 18156.15 51.32 52682.98 88888.00 2007-01-30 14:08:49.400 030 18155.80 51.34 52683.09 88888.00 2007-01-30 14:08:49.900 030 18155.70 51.41 52683.09 88888.00 2007-01-30 14:08:50.400 030 18155.46 51.38 52683.00 88888.00 2007-01-30 14:08:50.900 030 18155.18 51.38 52683.05 88888.00 2007-01-30 14:08:51.400 030 18154.91 51.37 52683.11 88888.00 2007-01-30 14:08:51.900 030 18154.62 51.40 52683.16 88888.00 2007-01-30 14:08:52.400 030 18154.51 51.43 52683.25 88888.00 2007-01-30 14:08:52.900 030 18154.32 51.42 52683.17 88888.00 2007-01-30 14:08:53.400 030 18153.98 51.52 52683.17 88888.00 2007-01-30 14:08:53.900 030 18153.75 51.47 52683.13 88888.00 2007-01-30 14:08:54.400 030 18153.61 51.32 52683.15 88888.00 2007-01-30 14:08:54.900 030 18153.50 51.34 52683.12 88888.00 2007-01-30 14:08:55.400 030 18153.41 51.36 52683.06 88888.00 2007-01-30 14:08:55.900 030 18153.37 51.32 52683.09 88888.00 2007-01-30 14:08:56.400 030 18153.25 51.30 52683.18 88888.00 2007-01-30 14:08:56.900 030 18153.12 51.24 52683.15 88888.00 2007-01-30 14:08:57.400 030 18153.27 51.30 52682.99 88888.00 2007-01-30 14:08:57.900 030 18153.39 51.32 52683.01 88888.00 2007-01-30 14:08:58.400 030 18153.42 51.19 52683.00 88888.00 2007-01-30 14:08:58.900 030 18153.51 51.15 52683.06 88888.00 2007-01-30 14:08:59.400 030 18153.63 51.23 52683.09 88888.00 2007-01-30 14:08:59.900 030 18153.84 51.22 52682.99 88888.00 2007-01-30 14:09:00.400 030 18153.95 51.14 52683.05 88888.00 2007-01-30 14:09:00.900 030 18154.18 51.23 52683.10 88888.00 2007-01-30 14:09:01.400 030 18154.32 51.32 52683.00 88888.00 2007-01-30 14:09:01.900 030 18154.47 51.38 52682.99 88888.00 2007-01-30 14:09:02.400 030 18154.67 51.39 52682.95 88888.00 2007-01-30 14:09:02.900 030 18154.92 51.40 52682.93 88888.00 2007-01-30 14:09:03.400 030 18155.05 51.43 52682.78 88888.00 2007-01-30 14:09:03.900 030 18155.25 51.47 52682.74 88888.00 2007-01-30 14:09:04.400 030 18155.37 51.49 52682.74 88888.00 2007-01-30 14:09:04.900 030 18155.53 51.44 52682.81 88888.00 2007-01-30 14:09:05.400 030 18155.59 51.43 52682.80 88888.00 2007-01-30 14:09:05.900 030 18155.76 51.47 52682.57 88888.00 2007-01-30 14:09:06.400 030 18155.89 51.47 52682.53 88888.00 2007-01-30 14:09:06.900 030 18155.93 51.50 52682.54 88888.00 2007-01-30 14:09:07.400 030 18155.87 51.58 52682.46 88888.00 2007-01-30 14:09:07.900 030 18156.00 51.62 52682.47 88888.00 2007-01-30 14:09:08.400 030 18155.90 51.64 52682.48 88888.00 2007-01-30 14:09:08.900 030 18155.94 51.74 52682.56 88888.00 2007-01-30 14:09:09.400 030 18155.98 51.81 52682.62 88888.00 2007-01-30 14:09:09.900 030 18155.93 51.86 52682.51 88888.00 2007-01-30 14:09:10.400 030 18156.01 51.90 52682.48 88888.00 2007-01-30 14:09:10.900 030 18156.02 51.94 52682.54 88888.00 2007-01-30 14:09:11.400 030 18155.90 51.99 52682.64 88888.00 2007-01-30 14:09:11.900 030 18155.82 52.14 52682.62 88888.00 2007-01-30 14:09:12.400 030 18155.77 52.23 52682.64 88888.00 2007-01-30 14:09:12.900 030 18155.55 52.25 52682.64 88888.00 2007-01-30 14:09:13.400 030 18155.42 52.33 52682.60 88888.00 2007-01-30 14:09:13.900 030 18155.36 52.44 52682.48 88888.00 2007-01-30 14:09:14.400 030 18155.38 52.46 52682.65 88888.00 2007-01-30 14:09:14.900 030 18155.33 52.56 52682.71 88888.00 2007-01-30 14:09:15.400 030 18155.28 52.75 52682.77 88888.00 2007-01-30 14:09:15.900 030 18155.24 52.96 52682.75 88888.00 2007-01-30 14:09:16.400 030 18155.06 53.07 52682.76 88888.00 2007-01-30 14:09:16.900 030 18155.11 53.17 52682.66 88888.00 2007-01-30 14:09:17.400 030 18155.12 53.21 52682.69 88888.00 2007-01-30 14:09:17.900 030 18155.06 53.30 52682.76 88888.00 2007-01-30 14:09:18.400 030 18155.06 53.38 52682.84 88888.00 2007-01-30 14:09:18.900 030 18155.17 53.43 52682.93 88888.00 2007-01-30 14:09:19.400 030 18155.00 53.55 52682.99 88888.00 2007-01-30 14:09:19.900 030 18154.84 53.62 52683.05 88888.00 2007-01-30 14:09:20.400 030 18154.99 53.64 52683.18 88888.00 2007-01-30 14:09:20.900 030 18155.11 53.74 52683.28 88888.00 2007-01-30 14:09:21.400 030 18155.05 53.74 52683.28 88888.00 2007-01-30 14:09:21.900 030 18155.07 53.79 52683.34 88888.00 2007-01-30 14:09:22.400 030 18155.13 53.83 52683.45 88888.00 2007-01-30 14:09:22.900 030 18155.27 53.81 52683.38 88888.00 2007-01-30 14:09:23.400 030 18155.47 53.84 52683.34 88888.00 2007-01-30 14:09:23.900 030 18155.64 53.80 52683.35 88888.00 2007-01-30 14:09:24.400 030 18155.80 53.74 52683.32 88888.00 2007-01-30 14:09:24.900 030 18155.90 53.73 52683.45 88888.00 2007-01-30 14:09:25.400 030 18156.05 53.87 52683.35 88888.00 2007-01-30 14:09:25.900 030 18156.27 53.86 52683.28 88888.00 2007-01-30 14:09:26.400 030 18156.42 53.89 52683.32 88888.00 2007-01-30 14:09:26.900 030 18156.55 53.88 52683.37 88888.00 2007-01-30 14:09:27.400 030 18156.79 53.90 52683.32 88888.00 2007-01-30 14:09:27.900 030 18156.94 53.85 52683.23 88888.00 2007-01-30 14:09:28.400 030 18157.11 53.75 52683.21 88888.00 2007-01-30 14:09:28.900 030 18157.16 53.76 52683.27 88888.00 2007-01-30 14:09:29.400 030 18157.44 53.79 52683.35 88888.00 2007-01-30 14:09:29.900 030 18157.61 53.69 52683.32 88888.00 2007-01-30 14:09:30.400 030 18157.67 53.63 52683.20 88888.00 2007-01-30 14:09:30.900 030 18157.73 53.58 52683.21 88888.00 2007-01-30 14:09:31.400 030 18157.81 53.54 52683.16 88888.00 2007-01-30 14:09:31.900 030 18157.77 53.53 52683.14 88888.00 2007-01-30 14:09:32.400 030 18157.71 53.45 52683.20 88888.00 2007-01-30 14:09:32.900 030 18157.66 53.34 52683.17 88888.00 2007-01-30 14:09:33.400 030 18157.67 53.26 52683.18 88888.00 2007-01-30 14:09:33.900 030 18157.58 53.21 52683.14 88888.00 2007-01-30 14:09:34.400 030 18157.69 53.14 52683.16 88888.00 2007-01-30 14:09:34.900 030 18157.74 53.22 52683.24 88888.00 2007-01-30 14:09:35.400 030 18157.65 53.22 52683.26 88888.00 2007-01-30 14:09:35.900 030 18157.55 53.23 52683.22 88888.00 2007-01-30 14:09:36.400 030 18157.35 53.14 52683.17 88888.00 2007-01-30 14:09:36.900 030 18157.10 53.15 52683.11 88888.00 2007-01-30 14:09:37.400 030 18157.25 53.29 52683.17 88888.00 2007-01-30 14:09:37.900 030 18157.24 53.30 52683.24 88888.00 2007-01-30 14:09:38.400 030 18157.19 53.24 52683.22 88888.00 2007-01-30 14:09:38.900 030 18157.08 53.25 52683.14 88888.00 2007-01-30 14:09:39.400 030 18157.06 53.30 52683.33 88888.00 2007-01-30 14:09:39.900 030 18157.08 53.26 52683.34 88888.00 2007-01-30 14:09:40.400 030 18157.11 53.38 52683.39 88888.00 2007-01-30 14:09:40.900 030 18157.05 53.46 52683.23 88888.00 2007-01-30 14:09:41.400 030 18157.09 53.41 52683.18 88888.00 2007-01-30 14:09:41.900 030 18157.21 53.39 52683.28 88888.00 2007-01-30 14:09:42.400 030 18157.38 53.39 52683.27 88888.00 2007-01-30 14:09:42.900 030 18157.47 53.41 52683.22 88888.00 2007-01-30 14:09:43.400 030 18157.42 53.46 52683.17 88888.00 2007-01-30 14:09:43.900 030 18157.57 53.51 52683.13 88888.00 2007-01-30 14:09:44.400 030 18157.58 53.52 52683.17 88888.00 2007-01-30 14:09:44.900 030 18157.71 53.51 52683.18 88888.00 2007-01-30 14:09:45.400 030 18157.73 53.53 52683.13 88888.00 2007-01-30 14:09:45.900 030 18157.77 53.57 52683.04 88888.00 2007-01-30 14:09:46.400 030 18157.88 53.58 52682.91 88888.00 2007-01-30 14:09:46.900 030 18158.00 53.57 52682.90 88888.00 2007-01-30 14:09:47.400 030 18158.06 53.61 52682.98 88888.00 2007-01-30 14:09:47.900 030 18158.08 53.59 52683.05 88888.00 2007-01-30 14:09:48.400 030 18158.27 53.62 52683.07 88888.00 2007-01-30 14:09:48.900 030 18158.33 53.68 52683.00 88888.00 2007-01-30 14:09:49.400 030 18158.27 53.71 52683.00 88888.00 2007-01-30 14:09:49.900 030 18158.20 53.79 52682.94 88888.00 2007-01-30 14:09:50.400 030 18158.17 53.84 52682.91 88888.00 2007-01-30 14:09:50.900 030 18158.15 53.82 52682.91 88888.00 2007-01-30 14:09:51.400 030 18158.11 53.84 52682.92 88888.00 2007-01-30 14:09:51.900 030 18158.15 53.90 52683.02 88888.00 2007-01-30 14:09:52.400 030 18157.98 53.87 52683.17 88888.00 2007-01-30 14:09:52.900 030 18157.94 53.89 52683.24 88888.00 2007-01-30 14:09:53.400 030 18157.93 53.99 52683.18 88888.00 2007-01-30 14:09:53.900 030 18157.88 54.05 52683.17 88888.00 2007-01-30 14:09:54.400 030 18157.75 54.08 52683.20 88888.00 2007-01-30 14:09:54.900 030 18157.56 54.12 52683.15 88888.00 2007-01-30 14:09:55.400 030 18157.47 54.25 52683.15 88888.00 2007-01-30 14:09:55.900 030 18157.66 54.35 52683.29 88888.00 2007-01-30 14:09:56.400 030 18157.56 54.38 52683.37 88888.00 2007-01-30 14:09:56.900 030 18157.49 54.44 52683.33 88888.00 2007-01-30 14:09:57.400 030 18157.38 54.46 52683.25 88888.00 2007-01-30 14:09:57.900 030 18157.25 54.39 52683.41 88888.00 2007-01-30 14:09:58.400 030 18157.16 54.47 52683.47 88888.00 2007-01-30 14:09:58.900 030 18157.08 54.51 52683.38 88888.00 2007-01-30 14:09:59.400 030 18156.86 54.51 52683.52 88888.00 2007-01-30 14:09:59.900 030 18156.76 54.54 52683.56 88888.00 2007-01-30 14:10:00.400 030 18156.67 54.67 52683.52 88888.00 2007-01-30 14:10:00.900 030 18156.47 54.73 52683.55 88888.00 2007-01-30 14:10:01.400 030 18156.41 54.69 52683.73 88888.00 2007-01-30 14:10:01.900 030 18156.34 54.78 52683.65 88888.00 2007-01-30 14:10:02.400 030 18156.23 54.79 52683.62 88888.00 2007-01-30 14:10:02.900 030 18155.99 54.79 52683.62 88888.00 2007-01-30 14:10:03.400 030 18156.04 54.80 52683.68 88888.00 2007-01-30 14:10:03.900 030 18156.00 54.82 52683.58 88888.00 2007-01-30 14:10:04.400 030 18155.98 54.81 52683.59 88888.00 2007-01-30 14:10:04.900 030 18155.97 54.84 52683.65 88888.00 2007-01-30 14:10:05.400 030 18155.87 54.94 52683.69 88888.00 2007-01-30 14:10:05.900 030 18155.51 54.89 52683.79 88888.00 2007-01-30 14:10:06.400 030 18155.42 54.81 52683.75 88888.00 2007-01-30 14:10:06.900 030 18155.40 54.84 52683.70 88888.00 2007-01-30 14:10:07.400 030 18155.40 54.83 52683.58 88888.00 2007-01-30 14:10:07.900 030 18155.79 54.84 52683.52 88888.00 2007-01-30 14:10:08.400 030 18156.36 54.80 52683.58 88888.00 2007-01-30 14:10:08.900 030 18156.53 54.78 52683.59 88888.00 2007-01-30 14:10:09.400 030 18156.74 54.74 52683.50 88888.00 2007-01-30 14:10:09.900 030 18156.90 54.66 52683.39 88888.00 2007-01-30 14:10:10.400 030 18157.02 54.67 52683.35 88888.00 2007-01-30 14:10:10.900 030 18157.16 54.67 52683.42 88888.00 2007-01-30 14:10:11.400 030 18157.25 54.56 52683.34 88888.00 2007-01-30 14:10:11.900 030 18157.22 54.53 52683.27 88888.00 2007-01-30 14:10:12.400 030 18157.22 54.57 52683.24 88888.00 2007-01-30 14:10:12.900 030 18157.25 54.54 52683.26 88888.00 2007-01-30 14:10:13.400 030 18157.21 54.53 52683.24 88888.00 2007-01-30 14:10:13.900 030 18157.22 54.53 52683.27 88888.00 2007-01-30 14:10:14.400 030 18157.12 54.58 52683.21 88888.00 2007-01-30 14:10:14.900 030 18157.03 54.61 52683.29 88888.00 2007-01-30 14:10:15.400 030 18156.90 54.52 52683.34 88888.00 2007-01-30 14:10:15.900 030 18156.74 54.49 52683.29 88888.00 2007-01-30 14:10:16.400 030 18156.60 54.49 52683.25 88888.00 2007-01-30 14:10:16.900 030 18156.53 54.46 52683.27 88888.00 2007-01-30 14:10:17.400 030 18156.30 54.48 52683.37 88888.00 2007-01-30 14:10:17.900 030 18156.11 54.38 52683.40 88888.00 2007-01-30 14:10:18.400 030 18156.03 54.41 52683.39 88888.00 2007-01-30 14:10:18.900 030 18156.00 54.43 52683.45 88888.00 2007-01-30 14:10:19.400 030 18155.89 54.43 52683.41 88888.00 2007-01-30 14:10:19.900 030 18155.79 54.41 52683.47 88888.00 2007-01-30 14:10:20.400 030 18155.72 54.40 52683.49 88888.00 2007-01-30 14:10:20.900 030 18155.51 54.36 52683.35 88888.00 2007-01-30 14:10:21.400 030 18155.33 54.28 52683.47 88888.00 2007-01-30 14:10:21.900 030 18155.29 54.22 52683.50 88888.00 2007-01-30 14:10:22.400 030 18155.27 54.31 52683.41 88888.00 2007-01-30 14:10:22.900 030 18155.28 54.40 52683.42 88888.00 2007-01-30 14:10:23.400 030 18155.37 54.44 52683.44 88888.00 2007-01-30 14:10:23.900 030 18155.39 54.39 52683.42 88888.00 2007-01-30 14:10:24.400 030 18155.50 54.38 52683.39 88888.00 2007-01-30 14:10:24.900 030 18155.56 54.35 52683.46 88888.00 2007-01-30 14:10:25.400 030 18155.61 54.37 52683.48 88888.00 2007-01-30 14:10:25.900 030 18155.73 54.39 52683.49 88888.00 2007-01-30 14:10:26.400 030 18155.91 54.31 52683.49 88888.00 2007-01-30 14:10:26.900 030 18156.09 54.22 52683.58 88888.00 2007-01-30 14:10:27.400 030 18156.32 54.20 52683.62 88888.00 2007-01-30 14:10:27.900 030 18156.35 54.20 52683.53 88888.00 2007-01-30 14:10:28.400 030 18156.67 54.19 52683.53 88888.00 2007-01-30 14:10:28.900 030 18156.85 54.21 52683.38 88888.00 2007-01-30 14:10:29.400 030 18156.94 54.09 52683.34 88888.00 2007-01-30 14:10:29.900 030 18157.14 54.04 52683.45 88888.00 2007-01-30 14:10:30.400 030 18157.34 54.04 52683.49 88888.00 2007-01-30 14:10:30.900 030 18157.45 54.03 52683.45 88888.00 2007-01-30 14:10:31.400 030 18157.74 54.01 52683.47 88888.00 2007-01-30 14:10:31.900 030 18157.94 54.02 52683.52 88888.00 2007-01-30 14:10:32.400 030 18158.01 53.97 52683.44 88888.00 2007-01-30 14:10:32.900 030 18158.32 53.95 52683.50 88888.00 2007-01-30 14:10:33.400 030 18158.49 53.97 52683.48 88888.00 2007-01-30 14:10:33.900 030 18158.71 53.97 52683.51 88888.00 2007-01-30 14:10:34.400 030 18159.04 53.99 52683.53 88888.00 2007-01-30 14:10:34.900 030 18159.23 53.92 52683.60 88888.00 2007-01-30 14:10:35.400 030 18159.30 53.88 52683.59 88888.00 2007-01-30 14:10:35.900 030 18159.51 53.82 52683.55 88888.00 2007-01-30 14:10:36.400 030 18159.60 53.75 52683.64 88888.00 2007-01-30 14:10:36.900 030 18159.69 53.66 52683.58 88888.00 2007-01-30 14:10:37.400 030 18159.88 53.72 52683.60 88888.00 2007-01-30 14:10:37.900 030 18160.07 53.78 52683.62 88888.00 2007-01-30 14:10:38.400 030 18160.22 53.79 52683.59 88888.00 2007-01-30 14:10:38.900 030 18160.33 53.74 52683.62 88888.00 2007-01-30 14:10:39.400 030 18160.46 53.72 52683.65 88888.00 2007-01-30 14:10:39.900 030 18160.54 53.74 52683.68 88888.00 2007-01-30 14:10:40.400 030 18160.66 53.70 52683.67 88888.00 2007-01-30 14:10:40.900 030 18160.67 53.65 52683.59 88888.00 2007-01-30 14:10:41.400 030 18160.60 53.71 52683.52 88888.00 2007-01-30 14:10:41.900 030 18160.64 53.62 52683.47 88888.00 2007-01-30 14:10:42.400 030 18160.70 53.63 52683.48 88888.00 2007-01-30 14:10:42.900 030 18160.67 53.67 52683.52 88888.00 2007-01-30 14:10:43.400 030 18160.68 53.73 52683.61 88888.00 2007-01-30 14:10:43.900 030 18160.61 53.76 52683.68 88888.00 2007-01-30 14:10:44.400 030 18160.47 53.70 52683.74 88888.00 2007-01-30 14:10:44.900 030 18160.37 53.68 52683.80 88888.00 2007-01-30 14:10:45.400 030 18160.27 53.63 52683.79 88888.00 2007-01-30 14:10:45.900 030 18160.25 53.58 52683.79 88888.00 2007-01-30 14:10:46.400 030 18160.07 53.59 52683.75 88888.00 2007-01-30 14:10:46.900 030 18160.04 53.46 52683.88 88888.00 2007-01-30 14:10:47.400 030 18159.89 53.31 52683.96 88888.00 2007-01-30 14:10:47.900 030 18159.79 53.23 52683.93 88888.00 2007-01-30 14:10:48.400 030 18159.62 53.15 52683.86 88888.00 2007-01-30 14:10:48.900 030 18159.39 53.09 52683.84 88888.00 2007-01-30 14:10:49.400 030 18159.18 53.00 52683.80 88888.00 2007-01-30 14:10:49.900 030 18158.96 53.10 52683.83 88888.00 2007-01-30 14:10:50.400 030 18158.66 53.11 52683.83 88888.00 2007-01-30 14:10:50.900 030 18158.49 53.06 52683.81 88888.00 2007-01-30 14:10:51.400 030 18158.37 52.98 52683.84 88888.00 2007-01-30 14:10:51.900 030 18158.11 52.84 52683.78 88888.00 2007-01-30 14:10:52.400 030 18157.86 52.73 52683.87 88888.00 2007-01-30 14:10:52.900 030 18157.71 52.73 52683.91 88888.00 2007-01-30 14:10:53.400 030 18157.50 52.86 52683.93 88888.00 2007-01-30 14:10:53.900 030 18157.22 52.95 52683.93 88888.00 2007-01-30 14:10:54.400 030 18157.14 52.92 52683.88 88888.00 2007-01-30 14:10:54.900 030 18157.00 52.85 52683.81 88888.00 2007-01-30 14:10:55.400 030 18156.82 52.81 52683.73 88888.00 2007-01-30 14:10:55.900 030 18156.64 52.72 52683.62 88888.00 2007-01-30 14:10:56.400 030 18156.52 52.73 52683.65 88888.00 2007-01-30 14:10:56.900 030 18156.38 52.75 52683.63 88888.00 2007-01-30 14:10:57.400 030 18156.27 52.70 52683.68 88888.00 2007-01-30 14:10:57.900 030 18156.21 52.81 52683.72 88888.00 2007-01-30 14:10:58.400 030 18155.94 52.90 52683.74 88888.00 2007-01-30 14:10:58.900 030 18156.01 53.05 52683.72 88888.00 2007-01-30 14:10:59.400 030 18156.10 53.07 52683.81 88888.00 2007-01-30 14:10:59.900 030 18155.97 53.08 52683.74 88888.00 2007-01-30 14:11:00.400 030 18155.88 53.08 52683.63 88888.00 2007-01-30 14:11:00.900 030 18155.83 53.07 52683.61 88888.00 2007-01-30 14:11:01.400 030 18155.87 53.13 52683.69 88888.00 2007-01-30 14:11:01.900 030 18155.80 53.20 52683.72 88888.00 2007-01-30 14:11:02.400 030 18155.83 53.21 52683.57 88888.00 2007-01-30 14:11:02.900 030 18155.76 53.23 52683.55 88888.00 2007-01-30 14:11:03.400 030 18155.79 53.31 52683.48 88888.00 2007-01-30 14:11:03.900 030 18155.72 53.37 52683.47 88888.00 2007-01-30 14:11:04.400 030 18155.83 53.38 52683.44 88888.00 2007-01-30 14:11:04.900 030 18155.76 53.40 52683.28 88888.00 2007-01-30 14:11:05.400 030 18156.00 53.41 52683.22 88888.00 2007-01-30 14:11:05.900 030 18156.20 53.49 52683.33 88888.00 2007-01-30 14:11:06.400 030 18156.40 53.55 52683.39 88888.00 2007-01-30 14:11:06.900 030 18156.49 53.62 52683.45 88888.00 2007-01-30 14:11:07.400 030 18156.64 53.61 52683.47 88888.00 2007-01-30 14:11:07.900 030 18156.89 53.65 52683.38 88888.00 2007-01-30 14:11:08.400 030 18157.09 53.67 52683.38 88888.00 2007-01-30 14:11:08.900 030 18157.18 53.69 52683.37 88888.00 2007-01-30 14:11:09.400 030 18157.39 53.65 52683.44 88888.00 2007-01-30 14:11:09.900 030 18157.58 53.68 52683.39 88888.00 2007-01-30 14:11:10.400 030 18157.77 53.72 52683.29 88888.00 2007-01-30 14:11:10.900 030 18157.68 53.77 52683.23 88888.00 2007-01-30 14:11:11.400 030 18157.67 53.82 52683.32 88888.00 2007-01-30 14:11:11.900 030 18157.81 53.84 52683.30 88888.00 2007-01-30 14:11:12.400 030 18158.00 53.85 52683.29 88888.00 2007-01-30 14:11:12.900 030 18158.12 53.94 52683.18 88888.00 2007-01-30 14:11:13.400 030 18157.99 54.03 52683.24 88888.00 2007-01-30 14:11:13.900 030 18157.83 54.00 52683.30 88888.00 2007-01-30 14:11:14.400 030 18157.98 53.97 52683.29 88888.00 2007-01-30 14:11:14.900 030 18158.06 53.90 52683.36 88888.00 2007-01-30 14:11:15.400 030 18158.05 53.99 52683.32 88888.00 2007-01-30 14:11:15.900 030 18158.07 54.01 52683.44 88888.00 2007-01-30 14:11:16.400 030 18158.05 54.09 52683.45 88888.00 2007-01-30 14:11:16.900 030 18158.10 54.13 52683.44 88888.00 2007-01-30 14:11:17.400 030 18158.19 54.09 52683.44 88888.00 2007-01-30 14:11:17.900 030 18158.19 54.05 52683.47 88888.00 2007-01-30 14:11:18.400 030 18158.15 54.04 52683.48 88888.00 2007-01-30 14:11:18.900 030 18158.17 54.10 52683.59 88888.00 2007-01-30 14:11:19.400 030 18158.20 54.09 52683.59 88888.00 2007-01-30 14:11:19.900 030 18158.18 54.14 52683.51 88888.00 2007-01-30 14:11:20.400 030 18158.22 54.18 52683.67 88888.00 2007-01-30 14:11:20.900 030 18158.30 54.17 52683.68 88888.00 2007-01-30 14:11:21.400 030 18158.33 54.22 52683.63 88888.00 2007-01-30 14:11:21.900 030 18158.22 54.25 52683.64 88888.00 2007-01-30 14:11:22.400 030 18158.08 54.21 52683.85 88888.00 2007-01-30 14:11:22.900 030 18158.15 54.21 52683.92 88888.00 2007-01-30 14:11:23.400 030 18158.31 54.26 52683.84 88888.00 2007-01-30 14:11:23.900 030 18158.39 54.17 52683.85 88888.00 2007-01-30 14:11:24.400 030 18158.44 54.10 52683.87 88888.00 2007-01-30 14:11:24.900 030 18158.53 54.20 52683.95 88888.00 2007-01-30 14:11:25.400 030 18158.61 54.11 52683.92 88888.00 2007-01-30 14:11:25.900 030 18158.68 54.08 52683.82 88888.00 2007-01-30 14:11:26.400 030 18158.69 54.09 52683.90 88888.00 2007-01-30 14:11:26.900 030 18158.75 54.10 52683.98 88888.00 2007-01-30 14:11:27.400 030 18158.84 54.05 52684.04 88888.00 2007-01-30 14:11:27.900 030 18158.97 54.08 52683.92 88888.00 2007-01-30 14:11:28.400 030 18159.07 54.04 52683.99 88888.00 2007-01-30 14:11:28.900 030 18159.18 53.91 52683.99 88888.00 2007-01-30 14:11:29.400 030 18159.28 53.86 52684.00 88888.00 2007-01-30 14:11:29.900 030 18159.29 53.78 52683.99 88888.00 2007-01-30 14:11:30.400 030 18159.41 53.75 52684.19 88888.00 2007-01-30 14:11:30.900 030 18159.64 53.72 52684.20 88888.00 2007-01-30 14:11:31.400 030 18159.71 53.64 52684.07 88888.00 2007-01-30 14:11:31.900 030 18159.84 53.69 52684.04 88888.00 2007-01-30 14:11:32.400 030 18159.92 53.59 52684.02 88888.00 2007-01-30 14:11:32.900 030 18160.04 53.55 52683.95 88888.00 2007-01-30 14:11:33.400 030 18160.06 53.51 52683.94 88888.00 2007-01-30 14:11:33.900 030 18160.16 53.35 52683.98 88888.00 2007-01-30 14:11:34.400 030 18160.25 53.26 52684.06 88888.00 2007-01-30 14:11:34.900 030 18160.31 53.29 52683.92 88888.00 2007-01-30 14:11:35.400 030 18160.37 53.20 52683.93 88888.00 2007-01-30 14:11:35.900 030 18160.48 53.16 52683.99 88888.00 2007-01-30 14:11:36.400 030 18160.68 53.12 52684.08 88888.00 2007-01-30 14:11:36.900 030 18160.79 53.02 52684.02 88888.00 2007-01-30 14:11:37.400 030 18160.82 52.85 52683.97 88888.00 2007-01-30 14:11:37.900 030 18160.88 52.90 52683.92 88888.00 2007-01-30 14:11:38.400 030 18160.78 52.94 52683.85 88888.00 2007-01-30 14:11:38.900 030 18160.75 52.94 52683.80 88888.00 2007-01-30 14:11:39.400 030 18160.80 52.90 52683.76 88888.00 2007-01-30 14:11:39.900 030 18160.88 52.96 52683.83 88888.00 2007-01-30 14:11:40.400 030 18160.73 52.89 52683.82 88888.00 2007-01-30 14:11:40.900 030 18160.69 52.80 52683.71 88888.00 2007-01-30 14:11:41.400 030 18160.66 52.75 52683.61 88888.00 2007-01-30 14:11:41.900 030 18160.53 52.80 52683.65 88888.00 2007-01-30 14:11:42.400 030 18160.37 52.82 52683.72 88888.00 2007-01-30 14:11:42.900 030 18160.28 52.84 52683.73 88888.00 2007-01-30 14:11:43.400 030 18160.09 52.85 52683.64 88888.00 2007-01-30 14:11:43.900 030 18159.95 52.83 52683.55 88888.00 2007-01-30 14:11:44.400 030 18159.70 52.83 52683.59 88888.00 2007-01-30 14:11:44.900 030 18159.51 52.87 52683.67 88888.00 2007-01-30 14:11:45.400 030 18159.27 52.97 52683.71 88888.00 2007-01-30 14:11:45.900 030 18159.20 53.03 52683.76 88888.00 2007-01-30 14:11:46.400 030 18159.05 53.00 52683.75 88888.00 2007-01-30 14:11:46.900 030 18158.82 53.02 52683.74 88888.00 2007-01-30 14:11:47.400 030 18158.63 53.05 52683.63 88888.00 2007-01-30 14:11:47.900 030 18158.49 53.10 52683.59 88888.00 2007-01-30 14:11:48.400 030 18158.32 53.12 52683.64 88888.00 2007-01-30 14:11:48.900 030 18158.15 53.22 52683.61 88888.00 2007-01-30 14:11:49.400 030 18157.92 53.28 52683.79 88888.00 2007-01-30 14:11:49.900 030 18157.79 53.30 52683.70 88888.00 2007-01-30 14:11:50.400 030 18157.65 53.35 52683.64 88888.00 2007-01-30 14:11:50.900 030 18157.56 53.39 52683.60 88888.00 2007-01-30 14:11:51.400 030 18157.38 53.45 52683.71 88888.00 2007-01-30 14:11:51.900 030 18157.18 53.46 52683.83 88888.00 2007-01-30 14:11:52.400 030 18157.14 53.54 52683.81 88888.00 2007-01-30 14:11:52.900 030 18157.05 53.54 52683.87 88888.00 2007-01-30 14:11:53.400 030 18156.96 53.66 52683.79 88888.00 2007-01-30 14:11:53.900 030 18156.88 53.69 52683.72 88888.00 2007-01-30 14:11:54.400 030 18156.92 53.69 52683.61 88888.00 2007-01-30 14:11:54.900 030 18156.92 53.71 52683.61 88888.00 2007-01-30 14:11:55.400 030 18156.96 53.72 52683.76 88888.00 2007-01-30 14:11:55.900 030 18157.09 53.77 52683.87 88888.00 2007-01-30 14:11:56.400 030 18157.11 53.82 52683.88 88888.00 2007-01-30 14:11:56.900 030 18157.25 53.87 52683.85 88888.00 2007-01-30 14:11:57.400 030 18157.33 53.92 52683.87 88888.00 2007-01-30 14:11:57.900 030 18157.41 53.91 52683.86 88888.00 2007-01-30 14:11:58.400 030 18157.51 53.86 52683.85 88888.00 2007-01-30 14:11:58.900 030 18157.58 53.83 52683.91 88888.00 2007-01-30 14:11:59.400 030 18157.85 53.76 52683.94 88888.00 2007-01-30 14:11:59.900 030 18158.12 53.73 52683.92 88888.00 2007-01-30 14:12:00.400 030 18158.14 53.74 52683.84 88888.00 2007-01-30 14:12:00.900 030 18158.19 53.69 52683.78 88888.00 2007-01-30 14:12:01.400 030 18158.30 53.73 52683.79 88888.00 2007-01-30 14:12:01.900 030 18158.43 53.65 52683.80 88888.00 2007-01-30 14:12:02.400 030 18158.53 53.62 52683.75 88888.00 2007-01-30 14:12:02.900 030 18158.64 53.62 52683.72 88888.00 2007-01-30 14:12:03.400 030 18158.65 53.62 52683.70 88888.00 2007-01-30 14:12:03.900 030 18158.68 53.55 52683.67 88888.00 2007-01-30 14:12:04.400 030 18158.68 53.65 52683.68 88888.00 2007-01-30 14:12:04.900 030 18158.77 53.66 52683.61 88888.00 2007-01-30 14:12:05.400 030 18158.81 53.61 52683.55 88888.00 2007-01-30 14:12:05.900 030 18158.68 53.62 52683.59 88888.00 2007-01-30 14:12:06.400 030 18158.69 53.76 52683.58 88888.00 2007-01-30 14:12:06.900 030 18158.72 53.82 52683.68 88888.00 2007-01-30 14:12:07.400 030 18158.68 53.75 52683.71 88888.00 2007-01-30 14:12:07.900 030 18158.54 53.80 52683.71 88888.00 2007-01-30 14:12:08.400 030 18158.45 53.77 52683.69 88888.00 2007-01-30 14:12:08.900 030 18158.41 53.79 52683.69 88888.00 2007-01-30 14:12:09.400 030 18158.43 53.77 52683.67 88888.00 2007-01-30 14:12:09.900 030 18158.39 53.80 52683.65 88888.00 2007-01-30 14:12:10.397 030 18158.32 53.88 52683.73 88888.00 2007-01-30 14:12:10.907 030 18158.40 53.84 52683.81 88888.00 2007-01-30 14:12:11.407 030 18158.33 53.83 52683.79 88888.00 2007-01-30 14:12:11.907 030 18158.27 53.91 52683.68 88888.00 2007-01-30 14:12:12.407 030 18158.28 53.91 52683.72 88888.00 2007-01-30 14:12:12.907 030 18158.40 53.97 52683.79 88888.00 2007-01-30 14:12:13.407 030 18158.45 53.91 52683.90 88888.00 2007-01-30 14:12:13.907 030 18158.42 53.87 52683.96 88888.00 2007-01-30 14:12:14.407 030 18158.45 53.86 52684.03 88888.00 2007-01-30 14:12:14.907 030 18158.57 53.86 52683.98 88888.00 2007-01-30 14:12:15.407 030 18158.66 53.78 52683.94 88888.00 2007-01-30 14:12:15.907 030 18158.82 53.77 52683.91 88888.00 2007-01-30 14:12:16.407 030 18158.90 53.72 52683.95 88888.00 2007-01-30 14:12:16.907 030 18158.92 53.64 52684.09 88888.00 2007-01-30 14:12:17.407 030 18159.10 53.59 52684.08 88888.00 2007-01-30 14:12:17.907 030 18159.28 53.50 52683.98 88888.00 2007-01-30 14:12:18.407 030 18159.42 53.45 52684.00 88888.00 2007-01-30 14:12:18.907 030 18159.50 53.41 52684.03 88888.00 2007-01-30 14:12:19.407 030 18159.56 53.34 52684.14 88888.00 2007-01-30 14:12:19.907 030 18159.74 53.37 52684.28 88888.00 2007-01-30 14:12:20.407 030 18159.91 53.36 52684.29 88888.00 2007-01-30 14:12:20.907 030 18159.96 53.36 52684.20 88888.00 2007-01-30 14:12:21.407 030 18159.95 53.31 52684.10 88888.00 2007-01-30 14:12:21.907 030 18160.14 53.33 52684.08 88888.00 2007-01-30 14:12:22.407 030 18160.35 53.26 52684.04 88888.00 2007-01-30 14:12:22.907 030 18160.49 53.16 52684.00 88888.00 2007-01-30 14:12:23.407 030 18160.50 53.09 52684.07 88888.00 2007-01-30 14:12:23.907 030 18160.51 53.07 52684.10 88888.00 2007-01-30 14:12:24.407 030 18160.66 53.01 52684.07 88888.00 2007-01-30 14:12:24.907 030 18160.80 52.89 52684.08 88888.00 2007-01-30 14:12:25.407 030 18160.77 52.84 52684.09 88888.00 2007-01-30 14:12:25.907 030 18160.86 52.78 52683.99 88888.00 2007-01-30 14:12:26.407 030 18161.00 52.67 52683.84 88888.00 2007-01-30 14:12:26.907 030 18160.99 52.62 52683.80 88888.00 2007-01-30 14:12:27.407 030 18160.89 52.69 52683.90 88888.00 2007-01-30 14:12:27.907 030 18160.96 52.59 52683.98 88888.00 2007-01-30 14:12:28.407 030 18160.92 52.51 52683.92 88888.00 2007-01-30 14:12:28.907 030 18160.77 52.41 52683.90 88888.00 2007-01-30 14:12:29.407 030 18160.75 52.30 52683.90 88888.00 2007-01-30 14:12:29.907 030 18160.71 52.26 52683.90 88888.00 2007-01-30 14:12:30.407 030 18160.55 52.19 52683.90 88888.00 2007-01-30 14:12:30.907 030 18160.45 52.16 52683.88 88888.00 2007-01-30 14:12:31.407 030 18160.33 52.13 52683.93 88888.00 2007-01-30 14:12:31.907 030 18160.13 52.12 52683.99 88888.00 2007-01-30 14:12:32.407 030 18159.93 52.15 52684.02 88888.00 2007-01-30 14:12:32.907 030 18159.74 52.09 52684.00 88888.00 2007-01-30 14:12:33.407 030 18159.59 52.08 52683.96 88888.00 2007-01-30 14:12:33.907 030 18159.47 52.13 52683.99 88888.00 2007-01-30 14:12:34.407 030 18159.34 52.14 52684.02 88888.00 2007-01-30 14:12:34.907 030 18159.07 52.20 52683.94 88888.00 2007-01-30 14:12:35.407 030 18158.90 52.16 52684.07 88888.00 2007-01-30 14:12:35.907 030 18158.72 52.17 52684.07 88888.00 2007-01-30 14:12:36.407 030 18158.65 52.26 52683.99 88888.00 2007-01-30 14:12:36.907 030 18158.42 52.33 52684.03 88888.00 2007-01-30 14:12:37.407 030 18158.33 52.46 52684.03 88888.00 2007-01-30 14:12:37.907 030 18158.22 52.56 52684.17 88888.00 2007-01-30 14:12:38.407 030 18158.17 52.65 52684.29 88888.00 2007-01-30 14:12:38.907 030 18158.06 52.70 52684.34 88888.00 2007-01-30 14:12:39.407 030 18157.98 52.79 52684.26 88888.00 2007-01-30 14:12:39.907 030 18157.84 52.89 52684.22 88888.00 2007-01-30 14:12:40.407 030 18157.89 53.04 52684.28 88888.00 2007-01-30 14:12:40.907 030 18157.94 53.19 52684.28 88888.00 2007-01-30 14:12:41.407 030 18157.95 53.23 52684.17 88888.00 2007-01-30 14:12:41.907 030 18158.10 53.32 52684.32 88888.00 2007-01-30 14:12:42.407 030 18158.12 53.49 52684.36 88888.00 2007-01-30 14:12:42.907 030 18158.25 53.45 52684.39 88888.00 2007-01-30 14:12:43.407 030 18158.28 53.45 52684.40 88888.00 2007-01-30 14:12:43.907 030 18158.19 53.48 52684.39 88888.00 2007-01-30 14:12:44.407 030 18158.25 53.48 52684.29 88888.00 2007-01-30 14:12:44.907 030 18158.30 53.46 52684.26 88888.00 2007-01-30 14:12:45.407 030 18158.44 53.52 52684.29 88888.00 2007-01-30 14:12:45.907 030 18158.50 53.42 52684.27 88888.00 2007-01-30 14:12:46.407 030 18158.54 53.30 52684.31 88888.00 2007-01-30 14:12:46.907 030 18158.54 53.31 52684.14 88888.00 2007-01-30 14:12:47.407 030 18158.47 53.28 52684.13 88888.00 2007-01-30 14:12:47.907 030 18158.44 53.24 52684.15 88888.00 2007-01-30 14:12:48.407 030 18158.48 53.15 52684.15 88888.00 2007-01-30 14:12:48.907 030 18158.53 53.10 52684.08 88888.00 2007-01-30 14:12:49.407 030 18158.41 53.00 52684.05 88888.00 2007-01-30 14:12:49.907 030 18158.42 53.00 52683.98 88888.00 2007-01-30 14:12:50.407 030 18158.42 53.03 52684.00 88888.00 2007-01-30 14:12:50.907 030 18158.16 53.07 52683.99 88888.00 2007-01-30 14:12:51.407 030 18157.96 52.98 52683.99 88888.00 2007-01-30 14:12:51.907 030 18158.01 52.99 52684.08 88888.00 2007-01-30 14:12:52.407 030 18157.92 53.06 52684.06 88888.00 2007-01-30 14:12:52.907 030 18157.81 52.97 52683.96 88888.00 2007-01-30 14:12:53.407 030 18157.57 52.87 52683.86 88888.00 2007-01-30 14:12:53.907 030 18157.40 52.88 52683.85 88888.00 2007-01-30 14:12:54.407 030 18157.40 53.03 52683.86 88888.00 2007-01-30 14:12:54.907 030 18157.30 53.06 52683.84 88888.00 2007-01-30 14:12:55.407 030 18157.14 53.14 52683.90 88888.00 2007-01-30 14:12:55.907 030 18157.08 53.24 52683.96 88888.00 2007-01-30 14:12:56.407 030 18157.10 53.38 52684.02 88888.00 2007-01-30 14:12:56.907 030 18157.10 53.48 52684.04 88888.00 2007-01-30 14:12:57.407 030 18157.02 53.57 52684.02 88888.00 2007-01-30 14:12:57.907 030 18156.86 53.62 52684.08 88888.00 2007-01-30 14:12:58.407 030 18156.88 53.80 52684.11 88888.00 2007-01-30 14:12:58.907 030 18156.98 53.89 52684.00 88888.00 2007-01-30 14:12:59.407 030 18157.01 53.95 52684.06 88888.00 2007-01-30 14:12:59.907 030 18157.20 54.00 52684.09 88888.00 2007-01-30 14:13:00.407 030 18157.35 54.02 52683.97 88888.00 2007-01-30 14:13:00.907 030 18157.31 54.16 52684.00 88888.00 2007-01-30 14:13:01.407 030 18157.41 54.18 52684.16 88888.00 2007-01-30 14:13:01.907 030 18157.47 54.23 52684.20 88888.00 2007-01-30 14:13:02.407 030 18157.54 54.32 52684.16 88888.00 2007-01-30 14:13:02.907 030 18157.75 54.48 52684.05 88888.00 2007-01-30 14:13:03.407 030 18157.84 54.54 52684.05 88888.00 2007-01-30 14:13:03.907 030 18157.98 54.52 52684.05 88888.00 2007-01-30 14:13:04.407 030 18158.01 54.62 52684.10 88888.00 2007-01-30 14:13:04.907 030 18158.12 54.49 52684.30 88888.00 2007-01-30 14:13:05.407 030 18158.27 54.53 52684.23 88888.00 2007-01-30 14:13:05.907 030 18158.37 54.54 52684.09 88888.00 2007-01-30 14:13:06.407 030 18158.49 54.62 52684.13 88888.00 2007-01-30 14:13:06.907 030 18158.49 54.63 52684.10 88888.00 2007-01-30 14:13:07.407 030 18158.54 54.58 52684.10 88888.00 2007-01-30 14:13:07.907 030 18158.65 54.48 52684.02 88888.00 2007-01-30 14:13:08.407 030 18158.77 54.37 52684.10 88888.00 2007-01-30 14:13:08.907 030 18158.90 54.40 52684.14 88888.00 2007-01-30 14:13:09.407 030 18158.88 54.42 52684.13 88888.00 2007-01-30 14:13:09.907 030 18158.96 54.45 52684.10 88888.00 2007-01-30 14:13:10.407 030 18159.15 54.49 52684.16 88888.00 2007-01-30 14:13:10.907 030 18159.24 54.50 52684.11 88888.00 2007-01-30 14:13:11.407 030 18159.35 54.41 52684.10 88888.00 2007-01-30 14:13:11.907 030 18159.52 54.38 52684.11 88888.00 2007-01-30 14:13:12.407 030 18159.69 54.39 52684.05 88888.00 2007-01-30 14:13:12.907 030 18159.83 54.43 52684.13 88888.00 2007-01-30 14:13:13.407 030 18160.01 54.39 52684.15 88888.00 2007-01-30 14:13:13.907 030 18160.15 54.37 52684.11 88888.00 2007-01-30 14:13:14.407 030 18160.31 54.34 52684.19 88888.00 2007-01-30 14:13:14.907 030 18160.45 54.36 52684.05 88888.00 2007-01-30 14:13:15.407 030 18160.50 54.31 52683.97 88888.00 2007-01-30 14:13:15.907 030 18160.79 54.16 52683.99 88888.00 2007-01-30 14:13:16.407 030 18160.91 54.16 52684.16 88888.00 2007-01-30 14:13:16.907 030 18160.93 54.09 52684.14 88888.00 2007-01-30 14:13:17.407 030 18161.01 53.89 52684.15 88888.00 2007-01-30 14:13:17.907 030 18161.16 53.81 52684.14 88888.00 2007-01-30 14:13:18.407 030 18161.32 53.86 52684.13 88888.00 2007-01-30 14:13:18.907 030 18161.22 53.83 52684.02 88888.00 2007-01-30 14:13:19.407 030 18161.25 53.76 52684.00 88888.00 2007-01-30 14:13:19.907 030 18161.42 53.70 52684.07 88888.00 2007-01-30 14:13:20.407 030 18161.36 53.69 52684.05 88888.00 2007-01-30 14:13:20.907 030 18161.21 53.58 52683.96 88888.00 2007-01-30 14:13:21.407 030 18161.21 53.50 52683.78 88888.00 2007-01-30 14:13:21.907 030 18161.16 53.47 52683.74 88888.00 2007-01-30 14:13:22.407 030 18161.02 53.51 52683.71 88888.00 2007-01-30 14:13:22.907 030 18160.85 53.47 52683.69 88888.00 2007-01-30 14:13:23.407 030 18160.77 53.43 52683.83 88888.00 2007-01-30 14:13:23.907 030 18160.47 53.36 52683.87 88888.00 2007-01-30 14:13:24.407 030 18160.22 53.34 52683.84 88888.00 2007-01-30 14:13:24.907 030 18159.93 53.28 52683.84 88888.00 2007-01-30 14:13:25.407 030 18159.80 53.21 52683.86 88888.00 2007-01-30 14:13:25.907 030 18159.53 53.29 52683.84 88888.00 2007-01-30 14:13:26.407 030 18159.15 53.32 52683.86 88888.00 2007-01-30 14:13:26.907 030 18158.85 53.33 52683.93 88888.00 2007-01-30 14:13:27.407 030 18158.60 53.25 52683.91 88888.00 2007-01-30 14:13:27.907 030 18158.30 53.29 52683.91 88888.00 2007-01-30 14:13:28.407 030 18157.92 53.36 52683.90 88888.00 2007-01-30 14:13:28.907 030 18157.66 53.47 52683.91 88888.00 2007-01-30 14:13:29.407 030 18157.52 53.61 52683.94 88888.00 2007-01-30 14:13:29.907 030 18157.30 53.68 52683.91 88888.00 2007-01-30 14:13:30.407 030 18156.95 53.72 52684.03 88888.00 2007-01-30 14:13:30.907 030 18156.87 53.79 52684.19 88888.00 2007-01-30 14:13:31.407 030 18156.78 53.91 52684.23 88888.00 2007-01-30 14:13:31.907 030 18156.82 53.97 52684.07 88888.00 2007-01-30 14:13:32.407 030 18156.71 54.01 52684.14 88888.00 2007-01-30 14:13:32.907 030 18157.00 54.06 52684.23 88888.00 2007-01-30 14:13:33.407 030 18157.09 54.11 52684.22 88888.00 2007-01-30 14:13:33.907 030 18157.17 54.16 52684.21 88888.00 2007-01-30 14:13:34.407 030 18157.46 54.26 52684.18 88888.00 2007-01-30 14:13:34.907 030 18157.63 54.30 52684.19 88888.00 2007-01-30 14:13:35.407 030 18157.93 54.25 52684.14 88888.00 2007-01-30 14:13:35.907 030 18158.07 54.21 52684.20 88888.00 2007-01-30 14:13:36.407 030 18158.38 54.22 52684.25 88888.00 2007-01-30 14:13:36.907 030 18158.71 54.20 52684.21 88888.00 2007-01-30 14:13:37.407 030 18159.04 54.11 52684.16 88888.00 2007-01-30 14:13:37.907 030 18159.23 54.00 52684.14 88888.00 2007-01-30 14:13:38.407 030 18159.41 53.94 52684.08 88888.00 2007-01-30 14:13:38.907 030 18159.72 53.87 52684.08 88888.00 2007-01-30 14:13:39.407 030 18159.94 53.87 52683.97 88888.00 2007-01-30 14:13:39.907 030 18160.16 53.89 52684.02 88888.00 2007-01-30 14:13:40.407 030 18160.31 53.86 52683.99 88888.00 2007-01-30 14:13:40.907 030 18160.45 53.82 52683.95 88888.00 2007-01-30 14:13:41.407 030 18160.48 53.71 52683.96 88888.00 2007-01-30 14:13:41.907 030 18160.67 53.67 52683.94 88888.00 2007-01-30 14:13:42.407 030 18160.76 53.63 52683.86 88888.00 2007-01-30 14:13:42.907 030 18160.83 53.50 52683.73 88888.00 2007-01-30 14:13:43.407 030 18160.89 53.49 52683.71 88888.00 2007-01-30 14:13:43.907 030 18160.93 53.53 52683.74 88888.00 2007-01-30 14:13:44.407 030 18161.02 53.53 52683.68 88888.00 2007-01-30 14:13:44.907 030 18160.97 53.65 52683.74 88888.00 2007-01-30 14:13:45.407 030 18160.91 53.68 52683.68 88888.00 2007-01-30 14:13:45.907 030 18160.91 53.69 52683.57 88888.00 2007-01-30 14:13:46.407 030 18160.97 53.71 52683.63 88888.00 2007-01-30 14:13:46.907 030 18160.92 53.72 52683.68 88888.00 2007-01-30 14:13:47.407 030 18160.83 53.74 52683.68 88888.00 2007-01-30 14:13:47.907 030 18160.82 53.67 52683.79 88888.00 2007-01-30 14:13:48.407 030 18160.80 53.65 52683.76 88888.00 2007-01-30 14:13:48.907 030 18160.71 53.66 52683.79 88888.00 2007-01-30 14:13:49.407 030 18160.64 53.63 52683.69 88888.00 2007-01-30 14:13:49.907 030 18160.57 53.69 52683.63 88888.00 2007-01-30 14:13:50.407 030 18160.55 53.66 52683.70 88888.00 2007-01-30 14:13:50.907 030 18160.61 53.55 52683.74 88888.00 2007-01-30 14:13:51.407 030 18160.58 53.56 52683.81 88888.00 2007-01-30 14:13:51.907 030 18160.34 53.57 52683.74 88888.00 2007-01-30 14:13:52.407 030 18160.12 53.47 52683.71 88888.00 2007-01-30 14:13:52.907 030 18160.14 53.53 52683.74 88888.00 2007-01-30 14:13:53.407 030 18160.03 53.58 52683.69 88888.00 2007-01-30 14:13:53.907 030 18159.89 53.46 52683.71 88888.00 2007-01-30 14:13:54.407 030 18159.63 53.31 52683.71 88888.00 2007-01-30 14:13:54.907 030 18159.58 53.24 52683.67 88888.00 2007-01-30 14:13:55.407 030 18159.42 53.21 52683.70 88888.00 2007-01-30 14:13:55.907 030 18159.36 53.11 52683.68 88888.00 2007-01-30 14:13:56.407 030 18159.16 53.08 52683.61 88888.00 2007-01-30 14:13:56.907 030 18158.99 52.96 52683.63 88888.00 2007-01-30 14:13:57.407 030 18158.80 52.87 52683.65 88888.00 2007-01-30 14:13:57.907 030 18158.70 52.78 52683.58 88888.00 2007-01-30 14:13:58.407 030 18158.57 52.68 52683.57 88888.00 2007-01-30 14:13:58.907 030 18158.38 52.62 52683.56 88888.00 2007-01-30 14:13:59.407 030 18158.37 52.61 52683.51 88888.00 2007-01-30 14:13:59.907 030 18158.37 52.52 52683.41 88888.00 2007-01-30 14:14:00.407 030 18158.28 52.38 52683.41 88888.00 2007-01-30 14:14:00.907 030 18158.17 52.30 52683.40 88888.00 2007-01-30 14:14:01.407 030 18158.23 52.32 52683.44 88888.00 2007-01-30 14:14:01.907 030 18158.33 52.32 52683.53 88888.00 2007-01-30 14:14:02.407 030 18158.49 52.24 52683.56 88888.00 2007-01-30 14:14:02.907 030 18158.59 52.35 52683.48 88888.00 2007-01-30 14:14:03.407 030 18158.61 52.38 52683.57 88888.00 2007-01-30 14:14:03.907 030 18158.70 52.34 52683.55 88888.00 2007-01-30 14:14:04.407 030 18159.02 52.43 52683.48 88888.00 2007-01-30 14:14:04.907 030 18159.09 52.50 52683.44 88888.00 2007-01-30 14:14:05.407 030 18159.23 52.53 52683.37 88888.00 2007-01-30 14:14:05.907 030 18159.37 52.51 52683.35 88888.00 2007-01-30 14:14:06.407 030 18159.63 52.50 52683.29 88888.00 2007-01-30 14:14:06.907 030 18159.83 52.69 52683.36 88888.00 2007-01-30 14:14:07.407 030 18160.00 52.74 52683.56 88888.00 2007-01-30 14:14:07.907 030 18160.14 52.79 52683.47 88888.00 2007-01-30 14:14:08.407 030 18160.31 52.78 52683.41 88888.00 2007-01-30 14:14:08.907 030 18160.49 52.72 52683.39 88888.00 2007-01-30 14:14:09.407 030 18160.68 52.75 52683.39 88888.00 2007-01-30 14:14:09.907 030 18160.93 52.77 52683.49 88888.00 2007-01-30 14:14:10.407 030 18161.11 52.82 52683.53 88888.00 2007-01-30 14:14:10.907 030 18161.25 52.90 52683.48 88888.00 2007-01-30 14:14:11.407 030 18161.23 52.97 52683.40 88888.00 2007-01-30 14:14:11.907 030 18161.46 52.97 52683.40 88888.00 2007-01-30 14:14:12.407 030 18161.57 52.94 52683.38 88888.00 2007-01-30 14:14:12.907 030 18161.64 52.90 52683.34 88888.00 2007-01-30 14:14:13.407 030 18161.84 52.82 52683.33 88888.00 2007-01-30 14:14:13.907 030 18162.18 52.87 52683.29 88888.00 2007-01-30 14:14:14.407 030 18162.25 52.88 52683.30 88888.00 2007-01-30 14:14:14.907 030 18162.41 52.79 52683.28 88888.00 2007-01-30 14:14:15.407 030 18162.55 52.76 52683.22 88888.00 2007-01-30 14:14:15.907 030 18162.63 52.83 52683.13 88888.00 2007-01-30 14:14:16.407 030 18162.73 52.79 52683.21 88888.00 2007-01-30 14:14:16.907 030 18162.89 52.75 52683.24 88888.00 2007-01-30 14:14:17.407 030 18163.03 52.73 52683.26 88888.00 2007-01-30 14:14:17.907 030 18163.14 52.78 52683.30 88888.00 2007-01-30 14:14:18.407 030 18163.20 52.79 52683.34 88888.00 2007-01-30 14:14:18.907 030 18163.43 52.80 52683.33 88888.00 2007-01-30 14:14:19.407 030 18163.48 52.85 52683.37 88888.00 2007-01-30 14:14:19.907 030 18163.44 52.90 52683.41 88888.00 2007-01-30 14:14:20.407 030 18163.51 52.99 52683.36 88888.00 2007-01-30 14:14:20.907 030 18163.57 52.96 52683.45 88888.00 2007-01-30 14:14:21.407 030 18163.62 52.87 52683.58 88888.00 2007-01-30 14:14:21.907 030 18163.60 52.86 52683.57 88888.00 2007-01-30 14:14:22.407 030 18163.47 52.85 52683.56 88888.00 2007-01-30 14:14:22.907 030 18163.42 52.76 52683.55 88888.00 2007-01-30 14:14:23.407 030 18163.41 52.66 52683.59 88888.00 2007-01-30 14:14:23.907 030 18163.21 52.71 52683.63 88888.00 2007-01-30 14:14:24.407 030 18163.21 52.70 52683.65 88888.00 2007-01-30 14:14:24.907 030 18163.04 52.55 52683.69 88888.00 2007-01-30 14:14:25.407 030 18162.81 52.43 52683.78 88888.00 2007-01-30 14:14:25.907 030 18162.65 52.39 52683.72 88888.00 2007-01-30 14:14:26.407 030 18162.54 52.31 52683.70 88888.00 2007-01-30 14:14:26.907 030 18162.25 52.26 52683.60 88888.00 2007-01-30 14:14:27.407 030 18162.07 52.29 52683.52 88888.00 2007-01-30 14:14:27.907 030 18161.84 52.22 52683.52 88888.00 2007-01-30 14:14:28.407 030 18161.59 52.17 52683.57 88888.00 2007-01-30 14:14:28.907 030 18161.27 52.16 52683.51 88888.00 2007-01-30 14:14:29.407 030 18160.99 52.13 52683.49 88888.00 2007-01-30 14:14:29.907 030 18160.71 51.98 52683.52 88888.00 2007-01-30 14:14:30.407 030 18160.45 51.92 52683.55 88888.00 2007-01-30 14:14:30.907 030 18160.15 51.80 52683.45 88888.00 2007-01-30 14:14:31.407 030 18159.90 51.77 52683.39 88888.00 2007-01-30 14:14:31.907 030 18159.71 51.80 52683.38 88888.00 2007-01-30 14:14:32.407 030 18159.56 51.79 52683.41 88888.00 2007-01-30 14:14:32.907 030 18159.34 51.77 52683.44 88888.00 2007-01-30 14:14:33.407 030 18159.09 51.81 52683.50 88888.00 2007-01-30 14:14:33.907 030 18158.85 51.86 52683.50 88888.00 2007-01-30 14:14:34.407 030 18158.77 51.82 52683.36 88888.00 2007-01-30 14:14:34.907 030 18158.61 51.79 52683.26 88888.00 2007-01-30 14:14:35.407 030 18158.49 51.74 52683.36 88888.00 2007-01-30 14:14:35.907 030 18158.47 51.79 52683.30 88888.00 2007-01-30 14:14:36.407 030 18158.34 51.86 52683.39 88888.00 2007-01-30 14:14:36.907 030 18158.16 51.85 52683.35 88888.00 2007-01-30 14:14:37.407 030 18157.98 51.86 52683.26 88888.00 2007-01-30 14:14:37.907 030 18158.15 51.89 52683.27 88888.00 2007-01-30 14:14:38.407 030 18158.19 51.90 52683.30 88888.00 2007-01-30 14:14:38.907 030 18158.31 51.96 52683.35 88888.00 2007-01-30 14:14:39.407 030 18158.47 51.97 52683.35 88888.00 2007-01-30 14:14:39.907 030 18158.57 51.96 52683.28 88888.00 2007-01-30 14:14:40.407 030 18158.64 51.99 52683.15 88888.00 2007-01-30 14:14:40.907 030 18158.76 52.02 52683.25 88888.00 2007-01-30 14:14:41.407 030 18158.93 52.07 52683.39 88888.00 2007-01-30 14:14:41.907 030 18159.06 52.19 52683.28 88888.00 2007-01-30 14:14:42.407 030 18159.31 52.20 52683.28 88888.00 2007-01-30 14:14:42.907 030 18159.51 52.20 52683.32 88888.00 2007-01-30 14:14:43.407 030 18159.61 52.24 52683.30 88888.00 2007-01-30 14:14:43.907 030 18159.83 52.24 52683.22 88888.00 2007-01-30 14:14:44.407 030 18159.95 52.31 52683.17 88888.00 2007-01-30 14:14:44.907 030 18160.10 52.29 52683.10 88888.00 2007-01-30 14:14:45.407 030 18160.35 52.32 52683.00 88888.00 2007-01-30 14:14:45.907 030 18160.49 52.40 52683.04 88888.00 2007-01-30 14:14:46.407 030 18160.67 52.47 52683.03 88888.00 2007-01-30 14:14:46.907 030 18160.90 52.45 52683.04 88888.00 2007-01-30 14:14:47.407 030 18161.09 52.47 52683.06 88888.00 2007-01-30 14:14:47.907 030 18161.29 52.50 52682.93 88888.00 2007-01-30 14:14:48.407 030 18161.47 52.48 52682.97 88888.00 2007-01-30 14:14:48.907 030 18161.68 52.42 52683.02 88888.00 2007-01-30 14:14:49.407 030 18161.76 52.47 52683.00 88888.00 2007-01-30 14:14:49.907 030 18161.75 52.44 52682.97 88888.00 2007-01-30 14:14:50.407 030 18161.85 52.45 52682.97 88888.00 2007-01-30 14:14:50.907 030 18161.98 52.41 52682.95 88888.00 2007-01-30 14:14:51.407 030 18161.96 52.40 52683.03 88888.00 2007-01-30 14:14:51.907 030 18161.94 52.40 52683.05 88888.00 2007-01-30 14:14:52.407 030 18161.89 52.33 52683.06 88888.00 2007-01-30 14:14:52.907 030 18161.91 52.28 52682.91 88888.00 2007-01-30 14:14:53.407 030 18162.00 52.30 52682.81 88888.00 2007-01-30 14:14:53.907 030 18161.99 52.25 52682.95 88888.00 2007-01-30 14:14:54.407 030 18161.89 52.25 52682.90 88888.00 2007-01-30 14:14:54.907 030 18161.78 52.21 52682.82 88888.00 2007-01-30 14:14:55.407 030 18161.73 52.21 52683.12 88888.00 2007-01-30 14:14:55.907 030 18161.59 52.21 52683.10 88888.00 2007-01-30 14:14:56.407 030 18161.54 52.25 52683.16 88888.00 2007-01-30 14:14:56.907 030 18161.49 52.21 52683.18 88888.00 2007-01-30 14:14:57.407 030 18161.27 52.22 52683.12 88888.00 2007-01-30 14:14:57.907 030 18161.19 52.29 52683.20 88888.00 2007-01-30 14:14:58.407 030 18161.15 52.19 52683.17 88888.00 2007-01-30 14:14:58.907 030 18160.94 52.09 52683.25 88888.00 2007-01-30 14:14:59.407 030 18160.90 52.05 52683.25 88888.00 2007-01-30 14:14:59.907 030 18160.80 52.02 52683.23 88888.00 2007-01-30 14:15:00.407 030 18160.67 52.05 52683.37 88888.00 2007-01-30 14:15:00.907 030 18160.62 52.02 52683.35 88888.00 2007-01-30 14:15:01.407 030 18160.50 51.90 52683.37 88888.00 2007-01-30 14:15:01.907 030 18160.33 51.90 52683.36 88888.00 2007-01-30 14:15:02.407 030 18160.22 51.87 52683.35 88888.00 2007-01-30 14:15:02.907 030 18160.14 51.82 52683.39 88888.00 2007-01-30 14:15:03.407 030 18160.07 51.81 52683.34 88888.00 2007-01-30 14:15:03.907 030 18160.03 51.75 52683.34 88888.00 2007-01-30 14:15:04.407 030 18160.01 51.69 52683.41 88888.00 2007-01-30 14:15:04.907 030 18159.93 51.61 52683.44 88888.00 2007-01-30 14:15:05.407 030 18159.90 51.57 52683.46 88888.00 2007-01-30 14:15:05.907 030 18159.93 51.51 52683.44 88888.00 2007-01-30 14:15:06.407 030 18159.82 51.48 52683.28 88888.00 2007-01-30 14:15:06.907 030 18159.80 51.49 52683.28 88888.00 2007-01-30 14:15:07.407 030 18159.80 51.36 52683.22 88888.00 2007-01-30 14:15:07.907 030 18159.72 51.24 52683.17 88888.00 2007-01-30 14:15:08.407 030 18159.57 51.24 52683.13 88888.00 2007-01-30 14:15:08.907 030 18159.58 51.13 52683.16 88888.00 2007-01-30 14:15:09.407 030 18159.62 50.99 52683.10 88888.00 2007-01-30 14:15:09.907 030 18159.60 50.90 52683.15 88888.00 2007-01-30 14:15:10.407 030 18159.55 50.83 52683.05 88888.00 2007-01-30 14:15:10.907 030 18159.52 50.80 52682.94 88888.00 2007-01-30 14:15:11.407 030 18159.34 50.72 52682.97 88888.00 2007-01-30 14:15:11.907 030 18159.33 50.55 52683.10 88888.00 2007-01-30 14:15:12.407 030 18159.36 50.41 52682.97 88888.00 2007-01-30 14:15:12.907 030 18159.21 50.29 52682.91 88888.00 2007-01-30 14:15:13.407 030 18159.23 50.25 52682.90 88888.00 2007-01-30 14:15:13.907 030 18159.27 50.22 52682.91 88888.00 2007-01-30 14:15:14.407 030 18159.19 50.25 52682.94 88888.00 2007-01-30 14:15:14.907 030 18159.18 50.21 52682.88 88888.00 2007-01-30 14:15:15.407 030 18159.14 50.08 52682.84 88888.00 2007-01-30 14:15:15.907 030 18159.18 50.05 52682.84 88888.00 2007-01-30 14:15:16.407 030 18159.20 49.91 52682.94 88888.00 2007-01-30 14:15:16.907 030 18159.13 49.86 52682.94 88888.00 2007-01-30 14:15:17.407 030 18159.15 49.91 52682.82 88888.00 2007-01-30 14:15:17.907 030 18159.12 49.95 52682.78 88888.00 2007-01-30 14:15:18.407 030 18159.16 49.97 52682.74 88888.00 2007-01-30 14:15:18.907 030 18159.13 50.04 52682.75 88888.00 2007-01-30 14:15:19.407 030 18159.17 49.99 52682.65 88888.00 2007-01-30 14:15:19.907 030 18159.34 49.97 52682.74 88888.00 2007-01-30 14:15:20.407 030 18159.28 50.01 52682.74 88888.00 2007-01-30 14:15:20.907 030 18159.18 50.03 52682.70 88888.00 2007-01-30 14:15:21.407 030 18159.34 50.04 52682.64 88888.00 2007-01-30 14:15:21.907 030 18159.36 50.02 52682.63 88888.00 2007-01-30 14:15:22.407 030 18159.39 50.02 52682.56 88888.00 2007-01-30 14:15:22.907 030 18159.45 50.08 52682.51 88888.00 2007-01-30 14:15:23.407 030 18159.31 50.12 52682.48 88888.00 2007-01-30 14:15:23.907 030 18159.30 50.07 52682.45 88888.00 2007-01-30 14:15:24.407 030 18159.34 50.05 52682.64 88888.00 2007-01-30 14:15:24.907 030 18159.42 50.09 52682.63 88888.00 2007-01-30 14:15:25.407 030 18159.49 50.16 52682.57 88888.00 2007-01-30 14:15:25.907 030 18159.59 50.09 52682.51 88888.00 2007-01-30 14:15:26.407 030 18159.69 50.02 52682.62 88888.00 2007-01-30 14:15:26.907 030 18159.67 50.01 52682.56 88888.00 2007-01-30 14:15:27.407 030 18159.63 50.00 52682.44 88888.00 2007-01-30 14:15:27.907 030 18159.64 50.05 52682.41 88888.00 2007-01-30 14:15:28.407 030 18159.71 50.01 52682.33 88888.00 2007-01-30 14:15:28.907 030 18159.72 49.88 52682.26 88888.00 2007-01-30 14:15:29.407 030 18159.67 49.88 52682.24 88888.00 2007-01-30 14:15:29.907 030 18159.80 49.86 52682.33 88888.00 2007-01-30 14:15:30.407 030 18159.83 49.87 52682.40 88888.00 2007-01-30 14:15:30.907 030 18159.92 49.89 52682.48 88888.00 2007-01-30 14:15:31.407 030 18160.15 49.87 52682.46 88888.00 2007-01-30 14:15:31.907 030 18160.24 49.87 52682.51 88888.00 2007-01-30 14:15:32.407 030 18160.32 49.82 52682.54 88888.00 2007-01-30 14:15:32.907 030 18160.34 49.80 52682.57 88888.00 2007-01-30 14:15:33.407 030 18160.55 49.84 52682.53 88888.00 2007-01-30 14:15:33.907 030 18160.65 49.87 52682.51 88888.00 2007-01-30 14:15:34.407 030 18160.75 49.87 52682.44 88888.00 2007-01-30 14:15:34.907 030 18160.80 49.87 52682.40 88888.00 2007-01-30 14:15:35.407 030 18160.94 49.94 52682.45 88888.00 2007-01-30 14:15:35.907 030 18161.03 49.90 52682.55 88888.00 2007-01-30 14:15:36.407 030 18160.99 49.96 52682.58 88888.00 2007-01-30 14:15:36.907 030 18161.05 50.02 52682.56 88888.00 2007-01-30 14:15:37.407 030 18161.08 50.00 52682.57 88888.00 2007-01-30 14:15:37.907 030 18160.98 50.04 52682.58 88888.00 2007-01-30 14:15:38.407 030 18161.03 50.02 52682.60 88888.00 2007-01-30 14:15:38.907 030 18160.99 50.04 52682.65 88888.00 2007-01-30 14:15:39.407 030 18161.01 50.12 52682.78 88888.00 2007-01-30 14:15:39.907 030 18160.99 50.08 52682.86 88888.00 2007-01-30 14:15:40.407 030 18160.87 50.13 52682.84 88888.00 2007-01-30 14:15:40.907 030 18160.70 50.18 52682.80 88888.00 2007-01-30 14:15:41.407 030 18160.46 50.21 52682.80 88888.00 2007-01-30 14:15:41.907 030 18160.26 50.24 52682.72 88888.00 2007-01-30 14:15:42.407 030 18160.20 50.30 52682.78 88888.00 2007-01-30 14:15:42.907 030 18160.05 50.32 52682.78 88888.00 2007-01-30 14:15:43.407 030 18159.95 50.35 52682.77 88888.00 2007-01-30 14:15:43.907 030 18159.68 50.34 52682.90 88888.00 2007-01-30 14:15:44.407 030 18159.53 50.40 52682.82 88888.00 2007-01-30 14:15:44.907 030 18159.36 50.34 52682.83 88888.00 2007-01-30 14:15:45.407 030 18159.33 50.40 52682.77 88888.00 2007-01-30 14:15:45.907 030 18159.19 50.43 52682.71 88888.00 2007-01-30 14:15:46.407 030 18159.03 50.39 52682.75 88888.00 2007-01-30 14:15:46.907 030 18158.88 50.44 52682.81 88888.00 2007-01-30 14:15:47.407 030 18158.82 50.46 52682.82 88888.00 2007-01-30 14:15:47.907 030 18158.82 50.45 52682.88 88888.00 2007-01-30 14:15:48.407 030 18158.79 50.41 52683.00 88888.00 2007-01-30 14:15:48.907 030 18158.71 50.48 52682.97 88888.00 2007-01-30 14:15:49.407 030 18158.80 50.57 52682.89 88888.00 2007-01-30 14:15:49.907 030 18158.77 50.58 52682.90 88888.00 2007-01-30 14:15:50.407 030 18158.85 50.57 52682.92 88888.00 2007-01-30 14:15:50.907 030 18158.87 50.64 52682.87 88888.00 2007-01-30 14:15:51.407 030 18158.85 50.70 52682.79 88888.00 2007-01-30 14:15:51.907 030 18158.87 50.75 52682.92 88888.00 2007-01-30 14:15:52.407 030 18159.03 50.79 52682.93 88888.00 2007-01-30 14:15:52.907 030 18158.95 50.79 52682.95 88888.00 2007-01-30 14:15:53.407 030 18159.06 50.89 52682.89 88888.00 2007-01-30 14:15:53.907 030 18159.17 50.98 52682.84 88888.00 2007-01-30 14:15:54.407 030 18159.23 51.01 52682.80 88888.00 2007-01-30 14:15:54.907 030 18159.56 51.00 52682.80 88888.00 2007-01-30 14:15:55.407 030 18159.78 51.03 52682.82 88888.00 2007-01-30 14:15:55.907 030 18159.86 51.09 52682.82 88888.00 2007-01-30 14:15:56.407 030 18159.99 51.09 52682.80 88888.00 2007-01-30 14:15:56.907 030 18160.26 51.04 52682.72 88888.00 2007-01-30 14:15:57.407 030 18160.59 51.10 52682.62 88888.00 2007-01-30 14:15:57.907 030 18160.78 51.16 52682.46 88888.00 2007-01-30 14:15:58.407 030 18160.83 51.14 52682.52 88888.00 2007-01-30 14:15:58.907 030 18160.97 51.01 52682.57 88888.00 2007-01-30 14:15:59.407 030 18161.14 50.96 52682.53 88888.00 2007-01-30 14:15:59.907 030 18161.30 51.01 52682.45 88888.00 2007-01-30 14:16:00.407 030 18161.41 51.02 52682.37 88888.00 2007-01-30 14:16:00.907 030 18161.49 51.04 52682.36 88888.00 2007-01-30 14:16:01.407 030 18161.67 51.00 52682.39 88888.00 2007-01-30 14:16:01.907 030 18161.62 50.98 52682.53 88888.00 2007-01-30 14:16:02.407 030 18161.58 51.00 52682.52 88888.00 2007-01-30 14:16:02.907 030 18161.69 51.02 52682.49 88888.00 2007-01-30 14:16:03.407 030 18161.75 51.00 52682.53 88888.00 2007-01-30 14:16:03.907 030 18161.63 50.91 52682.44 88888.00 2007-01-30 14:16:04.407 030 18161.65 50.88 52682.24 88888.00 2007-01-30 14:16:04.907 030 18161.72 50.96 52682.25 88888.00 2007-01-30 14:16:05.407 030 18161.74 51.06 52682.37 88888.00 2007-01-30 14:16:05.907 030 18161.65 51.10 52682.43 88888.00 2007-01-30 14:16:06.407 030 18161.55 51.12 52682.53 88888.00 2007-01-30 14:16:06.907 030 18161.43 51.16 52682.52 88888.00 2007-01-30 14:16:07.407 030 18161.45 51.21 52682.45 88888.00 2007-01-30 14:16:07.907 030 18161.48 51.31 52682.56 88888.00 2007-01-30 14:16:08.407 030 18161.34 51.32 52682.58 88888.00 2007-01-30 14:16:08.907 030 18161.31 51.31 52682.51 88888.00 2007-01-30 14:16:09.407 030 18161.19 51.35 52682.62 88888.00 2007-01-30 14:16:09.907 030 18161.12 51.33 52682.59 88888.00 2007-01-30 14:16:10.407 030 18161.01 51.37 52682.53 88888.00 2007-01-30 14:16:10.907 030 18160.83 51.34 52682.54 88888.00 2007-01-30 14:16:11.407 030 18160.72 51.32 52682.55 88888.00 2007-01-30 14:16:11.907 030 18160.75 51.39 52682.49 88888.00 2007-01-30 14:16:12.407 030 18160.60 51.42 52682.44 88888.00 2007-01-30 14:16:12.907 030 18160.57 51.44 52682.51 88888.00 2007-01-30 14:16:13.407 030 18160.60 51.48 52682.45 88888.00 2007-01-30 14:16:13.907 030 18160.61 51.45 52682.41 88888.00 2007-01-30 14:16:14.407 030 18160.61 51.43 52682.43 88888.00 2007-01-30 14:16:14.907 030 18160.48 51.53 52682.43 88888.00 2007-01-30 14:16:15.407 030 18160.49 51.63 52682.41 88888.00 2007-01-30 14:16:15.907 030 18160.42 51.65 52682.47 88888.00 2007-01-30 14:16:16.407 030 18160.37 51.64 52682.49 88888.00 2007-01-30 14:16:16.907 030 18160.15 51.56 52682.60 88888.00 2007-01-30 14:16:17.407 030 18160.07 51.62 52682.70 88888.00 2007-01-30 14:16:17.907 030 18160.11 51.69 52682.67 88888.00 2007-01-30 14:16:18.407 030 18160.01 51.77 52682.75 88888.00 2007-01-30 14:16:18.907 030 18159.86 51.77 52682.74 88888.00 2007-01-30 14:16:19.407 030 18159.84 51.75 52682.72 88888.00 2007-01-30 14:16:19.907 030 18159.63 51.80 52682.71 88888.00 2007-01-30 14:16:20.407 030 18159.68 51.79 52682.59 88888.00 2007-01-30 14:16:20.907 030 18159.62 51.75 52682.62 88888.00 2007-01-30 14:16:21.407 030 18159.46 51.81 52682.70 88888.00 2007-01-30 14:16:21.907 030 18159.51 51.85 52682.69 88888.00 2007-01-30 14:16:22.407 030 18159.59 51.82 52682.65 88888.00 2007-01-30 14:16:22.907 030 18159.63 51.82 52682.77 88888.00 2007-01-30 14:16:23.407 030 18159.71 51.87 52682.77 88888.00 2007-01-30 14:16:23.907 030 18159.85 51.85 52682.80 88888.00 2007-01-30 14:16:24.407 030 18159.99 51.82 52682.74 88888.00 2007-01-30 14:16:24.907 030 18160.03 51.81 52682.77 88888.00 2007-01-30 14:16:25.407 030 18160.13 51.70 52682.69 88888.00 2007-01-30 14:16:25.907 030 18160.32 51.65 52682.63 88888.00 2007-01-30 14:16:26.407 030 18160.40 51.63 52682.64 88888.00 2007-01-30 14:16:26.907 030 18160.48 51.57 52682.58 88888.00 2007-01-30 14:16:27.407 030 18160.64 51.59 52682.54 88888.00 2007-01-30 14:16:27.907 030 18160.71 51.50 52682.59 88888.00 2007-01-30 14:16:28.407 030 18160.67 51.50 52682.60 88888.00 2007-01-30 14:16:28.907 030 18160.81 51.41 52682.74 88888.00 2007-01-30 14:16:29.407 030 18160.85 51.32 52682.74 88888.00 2007-01-30 14:16:29.907 030 18160.90 51.34 52682.59 88888.00 2007-01-30 14:16:30.407 030 18160.96 51.34 52682.62 88888.00 2007-01-30 14:16:30.907 030 18160.94 51.36 52682.58 88888.00 2007-01-30 14:16:31.407 030 18161.10 51.35 52682.58 88888.00 2007-01-30 14:16:31.907 030 18161.19 51.29 52682.59 88888.00 2007-01-30 14:16:32.407 030 18161.22 51.23 52682.56 88888.00 2007-01-30 14:16:32.907 030 18161.21 51.18 52682.55 88888.00 2007-01-30 14:16:33.407 030 18161.20 51.11 52682.57 88888.00 2007-01-30 14:16:33.907 030 18161.14 51.07 52682.57 88888.00 2007-01-30 14:16:34.407 030 18161.03 51.10 52682.56 88888.00 2007-01-30 14:16:34.907 030 18161.01 51.13 52682.47 88888.00 2007-01-30 14:16:35.407 030 18160.93 51.07 52682.42 88888.00 2007-01-30 14:16:35.907 030 18160.86 51.05 52682.34 88888.00 2007-01-30 14:16:36.407 030 18160.78 51.07 52682.25 88888.00 2007-01-30 14:16:36.907 030 18160.61 51.05 52682.29 88888.00 2007-01-30 14:16:37.407 030 18160.49 51.06 52682.44 88888.00 2007-01-30 14:16:37.907 030 18160.40 51.06 52682.45 88888.00 2007-01-30 14:16:38.407 030 18160.20 51.08 52682.46 88888.00 2007-01-30 14:16:38.907 030 18160.05 51.13 52682.49 88888.00 2007-01-30 14:16:39.407 030 18160.07 51.20 52682.44 88888.00 2007-01-30 14:16:39.907 030 18159.92 51.20 52682.47 88888.00 2007-01-30 14:16:40.407 030 18159.86 51.28 52682.60 88888.00 2007-01-30 14:16:40.907 030 18159.82 51.31 52682.63 88888.00 2007-01-30 14:16:41.407 030 18159.93 51.30 52682.55 88888.00 2007-01-30 14:16:41.907 030 18159.82 51.44 52682.64 88888.00 2007-01-30 14:16:42.407 030 18159.67 51.45 52682.78 88888.00 2007-01-30 14:16:42.907 030 18159.52 51.39 52682.74 88888.00 2007-01-30 14:16:43.407 030 18159.46 51.41 52682.70 88888.00 2007-01-30 14:16:43.907 030 18159.44 51.39 52682.70 88888.00 2007-01-30 14:16:44.407 030 18159.31 51.38 52682.82 88888.00 2007-01-30 14:16:44.907 030 18159.25 51.40 52682.74 88888.00 2007-01-30 14:16:45.407 030 18159.16 51.38 52682.66 88888.00 2007-01-30 14:16:45.907 030 18159.13 51.35 52682.84 88888.00 2007-01-30 14:16:46.407 030 18159.16 51.26 52682.82 88888.00 2007-01-30 14:16:46.907 030 18159.18 51.29 52682.86 88888.00 2007-01-30 14:16:47.407 030 18159.25 51.29 52682.81 88888.00 2007-01-30 14:16:47.907 030 18159.16 51.20 52682.78 88888.00 2007-01-30 14:16:48.407 030 18159.09 51.23 52682.74 88888.00 2007-01-30 14:16:48.907 030 18159.13 51.14 52682.72 88888.00 2007-01-30 14:16:49.407 030 18159.25 51.03 52682.68 88888.00 2007-01-30 14:16:49.907 030 18159.39 50.89 52682.71 88888.00 2007-01-30 14:16:50.407 030 18159.41 50.89 52682.75 88888.00 2007-01-30 14:16:50.907 030 18159.45 50.79 52682.72 88888.00 2007-01-30 14:16:51.407 030 18159.56 50.73 52682.75 88888.00 2007-01-30 14:16:51.907 030 18159.75 50.70 52682.70 88888.00 2007-01-30 14:16:52.407 030 18159.80 50.71 52682.77 88888.00 2007-01-30 14:16:52.907 030 18159.94 50.74 52682.66 88888.00 2007-01-30 14:16:53.407 030 18159.94 50.66 52682.62 88888.00 2007-01-30 14:16:53.907 030 18160.01 50.63 52682.57 88888.00 2007-01-30 14:16:54.407 030 18160.12 50.70 52682.58 88888.00 2007-01-30 14:16:54.907 030 18160.15 50.73 52682.51 88888.00 2007-01-30 14:16:55.407 030 18160.17 50.74 52682.47 88888.00 2007-01-30 14:16:55.907 030 18160.13 50.73 52682.54 88888.00 2007-01-30 14:16:56.407 030 18160.17 50.71 52682.53 88888.00 2007-01-30 14:16:56.907 030 18160.11 50.65 52682.44 88888.00 2007-01-30 14:16:57.407 030 18159.97 50.57 52682.40 88888.00 2007-01-30 14:16:57.907 030 18160.04 50.51 52682.34 88888.00 2007-01-30 14:16:58.407 030 18160.03 50.44 52682.42 88888.00 2007-01-30 14:16:58.907 030 18160.09 50.37 52682.49 88888.00 2007-01-30 14:16:59.407 030 18160.01 50.40 52682.49 88888.00 2007-01-30 14:16:59.907 030 18159.90 50.39 52682.43 88888.00 2007-01-30 14:17:00.407 030 18159.83 50.36 52682.39 88888.00 2007-01-30 14:17:00.907 030 18159.69 50.35 52682.41 88888.00 2007-01-30 14:17:01.407 030 18159.63 50.36 52682.51 88888.00 2007-01-30 14:17:01.907 030 18159.71 50.36 52682.57 88888.00 2007-01-30 14:17:02.407 030 18159.70 50.29 52682.57 88888.00 2007-01-30 14:17:02.907 030 18159.59 50.34 52682.55 88888.00 2007-01-30 14:17:03.407 030 18159.38 50.37 52682.59 88888.00 2007-01-30 14:17:03.907 030 18159.42 50.40 52682.63 88888.00 2007-01-30 14:17:04.407 030 18159.39 50.43 52682.68 88888.00 2007-01-30 14:17:04.907 030 18159.35 50.54 52682.75 88888.00 2007-01-30 14:17:05.407 030 18159.29 50.57 52682.77 88888.00 2007-01-30 14:17:05.907 030 18159.30 50.67 52682.74 88888.00 2007-01-30 14:17:06.407 030 18159.28 50.72 52682.55 88888.00 2007-01-30 14:17:06.907 030 18159.20 50.79 52682.63 88888.00 2007-01-30 14:17:07.407 030 18159.14 50.84 52682.77 88888.00 2007-01-30 14:17:07.907 030 18159.16 50.87 52682.82 88888.00 2007-01-30 14:17:08.407 030 18159.12 50.94 52682.76 88888.00 2007-01-30 14:17:08.907 030 18159.10 50.89 52682.80 88888.00 2007-01-30 14:17:09.407 030 18159.03 50.97 52682.78 88888.00 2007-01-30 14:17:09.907 030 18158.80 51.13 52682.72 88888.00 2007-01-30 14:17:10.407 030 18158.77 51.19 52682.71 88888.00 2007-01-30 14:17:10.907 030 18158.79 51.19 52682.75 88888.00 2007-01-30 14:17:11.407 030 18158.79 51.25 52682.86 88888.00 2007-01-30 14:17:11.907 030 18158.80 51.29 52682.93 88888.00 2007-01-30 14:17:12.407 030 18158.87 51.18 52682.84 88888.00 2007-01-30 14:17:12.907 030 18158.94 51.19 52682.78 88888.00 2007-01-30 14:17:13.407 030 18159.08 51.23 52682.77 88888.00 2007-01-30 14:17:13.907 030 18158.99 51.18 52682.76 88888.00 2007-01-30 14:17:14.407 030 18158.85 51.09 52682.77 88888.00 2007-01-30 14:17:14.907 030 18158.82 51.05 52682.74 88888.00 2007-01-30 14:17:15.407 030 18158.99 51.01 52682.56 88888.00 2007-01-30 14:17:15.907 030 18158.84 50.96 52682.52 88888.00 2007-01-30 14:17:16.407 030 18158.71 50.88 52682.49 88888.00 2007-01-30 14:17:16.907 030 18158.63 50.81 52682.53 88888.00 2007-01-30 14:17:17.407 030 18158.58 50.73 52682.57 88888.00 2007-01-30 14:17:17.907 030 18158.48 50.69 52682.55 88888.00 2007-01-30 14:17:18.407 030 18158.50 50.64 52682.45 88888.00 2007-01-30 14:17:18.907 030 18158.50 50.58 52682.41 88888.00 2007-01-30 14:17:19.407 030 18158.23 50.42 52682.37 88888.00 2007-01-30 14:17:19.907 030 18157.99 50.29 52682.21 88888.00 2007-01-30 14:17:20.407 030 18157.81 50.28 52682.16 88888.00 2007-01-30 14:17:20.907 030 18157.66 50.20 52682.13 88888.00 2007-01-30 14:17:21.407 030 18157.53 50.00 52682.19 88888.00 2007-01-30 14:17:21.907 030 18157.40 49.91 52682.13 88888.00 2007-01-30 14:17:22.407 030 18157.24 49.85 52682.12 88888.00 2007-01-30 14:17:22.907 030 18157.05 49.81 52681.95 88888.00 2007-01-30 14:17:23.407 030 18156.86 49.75 52682.01 88888.00 2007-01-30 14:17:23.907 030 18156.82 49.67 52682.11 88888.00 2007-01-30 14:17:24.407 030 18156.68 49.57 52682.09 88888.00 2007-01-30 14:17:24.907 030 18156.43 49.50 52682.04 88888.00 2007-01-30 14:17:25.407 030 18156.23 49.41 52682.09 88888.00 2007-01-30 14:17:25.907 030 18156.22 49.33 52682.11 88888.00 2007-01-30 14:17:26.407 030 18156.18 49.35 52682.02 88888.00 2007-01-30 14:17:26.907 030 18156.05 49.32 52681.97 88888.00 2007-01-30 14:17:27.407 030 18156.08 49.28 52681.97 88888.00 2007-01-30 14:17:27.907 030 18156.09 49.29 52681.91 88888.00 2007-01-30 14:17:28.407 030 18156.00 49.29 52682.04 88888.00 2007-01-30 14:17:28.907 030 18156.04 49.37 52682.06 88888.00 2007-01-30 14:17:29.407 030 18156.11 49.40 52682.10 88888.00 2007-01-30 14:17:29.907 030 18156.25 49.54 52682.08 88888.00 2007-01-30 14:17:30.407 030 18156.34 49.58 52682.09 88888.00 2007-01-30 14:17:30.907 030 18156.49 49.61 52682.19 88888.00 2007-01-30 14:17:31.407 030 18156.67 49.66 52682.31 88888.00 2007-01-30 14:17:31.907 030 18156.80 49.62 52682.14 88888.00 2007-01-30 14:17:32.407 030 18156.99 49.65 52682.12 88888.00 2007-01-30 14:17:32.907 030 18157.27 49.68 52682.17 88888.00 2007-01-30 14:17:33.407 030 18157.43 49.67 52682.24 88888.00 2007-01-30 14:17:33.907 030 18157.58 49.70 52682.20 88888.00 2007-01-30 14:17:34.407 030 18157.82 49.74 52682.26 88888.00 2007-01-30 14:17:34.907 030 18158.08 49.84 52682.23 88888.00 2007-01-30 14:17:35.407 030 18158.28 49.83 52682.10 88888.00 2007-01-30 14:17:35.907 030 18158.70 49.86 52681.90 88888.00 2007-01-30 14:17:36.407 030 18158.94 49.94 52682.02 88888.00 2007-01-30 14:17:36.907 030 18159.10 50.01 52682.26 88888.00 2007-01-30 14:17:37.407 030 18159.17 50.06 52682.26 88888.00 2007-01-30 14:17:37.907 030 18159.26 50.11 52682.23 88888.00 2007-01-30 14:17:38.407 030 18159.45 50.21 52682.28 88888.00 2007-01-30 14:17:38.907 030 18159.55 50.26 52682.26 88888.00 2007-01-30 14:17:39.407 030 18159.49 50.28 52682.39 88888.00 2007-01-30 14:17:39.907 030 18159.51 50.38 52682.40 88888.00 2007-01-30 14:17:40.407 030 18159.45 50.45 52682.37 88888.00 2007-01-30 14:17:40.907 030 18159.45 50.46 52682.41 88888.00 2007-01-30 14:17:41.407 030 18159.52 50.43 52682.45 88888.00 2007-01-30 14:17:41.907 030 18159.53 50.46 52682.58 88888.00 2007-01-30 14:17:42.407 030 18159.44 50.64 52682.67 88888.00 2007-01-30 14:17:42.907 030 18159.42 50.69 52682.71 88888.00 2007-01-30 14:17:43.407 030 18159.42 50.66 52682.79 88888.00 2007-01-30 14:17:43.907 030 18159.27 50.68 52682.78 88888.00 2007-01-30 14:17:44.407 030 18159.26 50.75 52682.82 88888.00 2007-01-30 14:17:44.907 030 18159.20 50.85 52682.93 88888.00 2007-01-30 14:17:45.407 030 18159.16 50.98 52682.88 88888.00 2007-01-30 14:17:45.907 030 18158.95 51.18 52682.84 88888.00 2007-01-30 14:17:46.407 030 18158.92 51.18 52682.79 88888.00 2007-01-30 14:17:46.907 030 18158.79 51.12 52682.82 88888.00 2007-01-30 14:17:47.407 030 18158.66 51.14 52682.89 88888.00 2007-01-30 14:17:47.907 030 18158.51 51.29 52682.88 88888.00 2007-01-30 14:17:48.407 030 18158.45 51.29 52682.84 88888.00 2007-01-30 14:17:48.907 030 18158.33 51.29 52682.94 88888.00 2007-01-30 14:17:49.407 030 18158.14 51.30 52683.00 88888.00 2007-01-30 14:17:49.907 030 18158.01 51.39 52683.06 88888.00 2007-01-30 14:17:50.407 030 18157.89 51.43 52683.06 88888.00 2007-01-30 14:17:50.907 030 18157.64 51.49 52683.04 88888.00 2007-01-30 14:17:51.407 030 18157.45 51.46 52682.91 88888.00 2007-01-30 14:17:51.907 030 18157.32 51.43 52682.91 88888.00 2007-01-30 14:17:52.407 030 18157.17 51.42 52682.95 88888.00 2007-01-30 14:17:52.907 030 18156.88 51.40 52683.00 88888.00 2007-01-30 14:17:53.407 030 18156.67 51.35 52682.94 88888.00 2007-01-30 14:17:53.907 030 18156.55 51.25 52682.93 88888.00 2007-01-30 14:17:54.407 030 18156.40 51.18 52682.81 88888.00 2007-01-30 14:17:54.907 030 18156.06 51.19 52682.82 88888.00 2007-01-30 14:17:55.407 030 18155.62 51.02 52682.74 88888.00 2007-01-30 14:17:55.907 030 18155.66 50.87 52682.68 88888.00 2007-01-30 14:17:56.407 030 18155.48 50.82 52682.71 88888.00 2007-01-30 14:17:56.907 030 18155.35 50.74 52682.74 88888.00 2007-01-30 14:17:57.407 030 18155.23 50.71 52682.84 88888.00 2007-01-30 14:17:57.907 030 18154.97 50.70 52682.81 88888.00 2007-01-30 14:17:58.407 030 18154.81 50.74 52682.69 88888.00 2007-01-30 14:17:58.907 030 18154.67 50.61 52682.75 88888.00 2007-01-30 14:17:59.407 030 18154.56 50.55 52682.81 88888.00 2007-01-30 14:17:59.907 030 18154.38 50.46 52682.87 88888.00 2007-01-30 14:18:00.407 030 18154.24 50.41 52682.83 88888.00 2007-01-30 14:18:00.907 030 18154.21 50.41 52682.66 88888.00 2007-01-30 14:18:01.407 030 18154.14 50.42 52682.77 88888.00 2007-01-30 14:18:01.907 030 18154.02 50.51 52682.71 88888.00 2007-01-30 14:18:02.407 030 18153.97 50.58 52682.82 88888.00 2007-01-30 14:18:02.907 030 18153.98 50.67 52682.81 88888.00 2007-01-30 14:18:03.407 030 18153.97 50.70 52682.68 88888.00 2007-01-30 14:18:03.907 030 18154.05 50.74 52682.68 88888.00 2007-01-30 14:18:04.407 030 18154.08 50.75 52682.78 88888.00 2007-01-30 14:18:04.907 030 18154.32 50.85 52682.72 88888.00 2007-01-30 14:18:05.407 030 18154.53 50.99 52682.75 88888.00 2007-01-30 14:18:05.907 030 18154.83 51.04 52682.71 88888.00 2007-01-30 14:18:06.407 030 18154.86 51.09 52682.54 88888.00 2007-01-30 14:18:06.907 030 18154.95 51.17 52682.47 88888.00 2007-01-30 14:18:07.407 030 18155.05 51.22 52682.53 88888.00 2007-01-30 14:18:07.907 030 18155.27 51.17 52682.53 88888.00 2007-01-30 14:18:08.407 030 18155.39 51.18 52682.64 88888.00 2007-01-30 14:18:08.907 030 18155.51 51.31 52682.55 88888.00 2007-01-30 14:18:09.407 030 18155.83 51.34 52682.43 88888.00 2007-01-30 14:18:09.907 030 18156.22 51.36 52682.33 88888.00 2007-01-30 14:18:10.407 030 18156.45 51.35 52682.26 88888.00 2007-01-30 14:18:10.907 030 18156.69 51.34 52682.36 88888.00 2007-01-30 14:18:11.407 030 18156.88 51.36 52682.39 88888.00 2007-01-30 14:18:11.907 030 18157.01 51.45 52682.34 88888.00 2007-01-30 14:18:12.407 030 18157.16 51.55 52682.28 88888.00 2007-01-30 14:18:12.907 030 18157.36 51.55 52682.35 88888.00 2007-01-30 14:18:13.407 030 18157.56 51.53 52682.45 88888.00 2007-01-30 14:18:13.907 030 18157.69 51.53 52682.52 88888.00 2007-01-30 14:18:14.407 030 18157.77 51.58 52682.59 88888.00 2007-01-30 14:18:14.907 030 18157.94 51.62 52682.44 88888.00 2007-01-30 14:18:15.407 030 18157.89 51.65 52682.48 88888.00 2007-01-30 14:18:15.907 030 18157.95 51.74 52682.45 88888.00 2007-01-30 14:18:16.407 030 18157.97 51.73 52682.30 88888.00 2007-01-30 14:18:16.907 030 18158.14 51.73 52682.40 88888.00 2007-01-30 14:18:17.407 030 18158.14 51.81 52682.46 88888.00 2007-01-30 14:18:17.907 030 18158.11 51.99 52682.57 88888.00 2007-01-30 14:18:18.407 030 18158.06 52.11 52682.57 88888.00 2007-01-30 14:18:18.907 030 18157.96 52.14 52682.48 88888.00 2007-01-30 14:18:19.407 030 18157.93 52.07 52682.63 88888.00 2007-01-30 14:18:19.907 030 18157.89 52.16 52682.77 88888.00 2007-01-30 14:18:20.407 030 18157.71 52.26 52682.79 88888.00 2007-01-30 14:18:20.907 030 18157.69 52.33 52682.75 88888.00 2007-01-30 14:18:21.407 030 18157.52 52.40 52682.84 88888.00 2007-01-30 14:18:21.907 030 18157.40 52.56 52682.95 88888.00 2007-01-30 14:18:22.407 030 18157.23 52.73 52682.93 88888.00 2007-01-30 14:18:22.907 030 18156.97 52.84 52682.82 88888.00 2007-01-30 14:18:23.407 030 18156.73 52.96 52682.81 88888.00 2007-01-30 14:18:23.907 030 18156.55 53.07 52682.90 88888.00 2007-01-30 14:18:24.407 030 18156.55 53.18 52682.90 88888.00 2007-01-30 14:18:24.907 030 18156.38 53.30 52683.05 88888.00 2007-01-30 14:18:25.407 030 18156.16 53.47 52683.07 88888.00 2007-01-30 14:18:25.907 030 18155.93 53.66 52683.15 88888.00 2007-01-30 14:18:26.407 030 18155.82 53.82 52683.27 88888.00 2007-01-30 14:18:26.907 030 18155.61 53.91 52683.35 88888.00 2007-01-30 14:18:27.407 030 18155.55 53.87 52683.46 88888.00 2007-01-30 14:18:27.907 030 18155.54 53.89 52683.49 88888.00 2007-01-30 14:18:28.407 030 18155.38 53.96 52683.58 88888.00 2007-01-30 14:18:28.907 030 18155.34 53.98 52683.53 88888.00 2007-01-30 14:18:29.407 030 18155.27 54.03 52683.51 88888.00 2007-01-30 14:18:29.907 030 18155.30 54.01 52683.65 88888.00 2007-01-30 14:18:30.407 030 18155.36 54.02 52683.72 88888.00 2007-01-30 14:18:30.907 030 18155.21 54.07 52683.78 88888.00 2007-01-30 14:18:31.407 030 18155.10 54.06 52683.82 88888.00 2007-01-30 14:18:31.907 030 18155.08 54.03 52683.82 88888.00 2007-01-30 14:18:32.407 030 18154.99 53.98 52683.84 88888.00 2007-01-30 14:18:32.907 030 18154.93 53.90 52683.90 88888.00 2007-01-30 14:18:33.407 030 18154.88 53.81 52683.76 88888.00 2007-01-30 14:18:33.907 030 18154.84 53.70 52683.62 88888.00 2007-01-30 14:18:34.407 030 18154.83 53.67 52683.53 88888.00 2007-01-30 14:18:34.907 030 18154.72 53.68 52683.59 88888.00 2007-01-30 14:18:35.407 030 18154.64 53.70 52683.59 88888.00 2007-01-30 14:18:35.907 030 18154.53 53.65 52683.57 88888.00 2007-01-30 14:18:36.407 030 18154.51 53.46 52683.52 88888.00 2007-01-30 14:18:36.907 030 18154.46 53.46 52683.52 88888.00 2007-01-30 14:18:37.407 030 18154.41 53.49 52683.37 88888.00 2007-01-30 14:18:37.907 030 18154.35 53.44 52683.24 88888.00 2007-01-30 14:18:38.407 030 18154.31 53.24 52683.24 88888.00 2007-01-30 14:18:38.907 030 18154.26 53.09 52683.21 88888.00 2007-01-30 14:18:39.407 030 18154.09 53.11 52683.22 88888.00 2007-01-30 14:18:39.907 030 18153.94 53.19 52683.23 88888.00 2007-01-30 14:18:40.407 030 18153.78 53.23 52683.05 88888.00 2007-01-30 14:18:40.907 030 18153.76 53.23 52682.99 88888.00 2007-01-30 14:18:41.407 030 18153.77 53.16 52683.01 88888.00 2007-01-30 14:18:41.907 030 18153.74 53.21 52683.09 88888.00 2007-01-30 14:18:42.407 030 18153.63 53.30 52683.02 88888.00 2007-01-30 14:18:42.907 030 18153.60 53.33 52682.98 88888.00 2007-01-30 14:18:43.407 030 18153.48 53.40 52682.97 88888.00 2007-01-30 14:18:43.907 030 18153.41 53.49 52682.93 88888.00 2007-01-30 14:18:44.407 030 18153.41 53.45 52682.88 88888.00 2007-01-30 14:18:44.907 030 18153.47 53.66 52682.90 88888.00 2007-01-30 14:18:45.407 030 18153.55 53.76 52683.05 88888.00 2007-01-30 14:18:45.907 030 18153.62 53.79 52683.06 88888.00 2007-01-30 14:18:46.407 030 18153.67 53.89 52683.03 88888.00 2007-01-30 14:18:46.907 030 18153.69 54.08 52683.16 88888.00 2007-01-30 14:18:47.407 030 18153.70 54.17 52683.04 88888.00 2007-01-30 14:18:47.907 030 18153.86 54.28 52683.12 88888.00 2007-01-30 14:18:48.407 030 18153.87 54.38 52683.04 88888.00 2007-01-30 14:18:48.907 030 18153.94 54.46 52683.00 88888.00 2007-01-30 14:18:49.407 030 18154.02 54.54 52682.97 88888.00 2007-01-30 14:18:49.907 030 18154.16 54.53 52682.97 88888.00 2007-01-30 14:18:50.407 030 18154.28 54.58 52682.92 88888.00 2007-01-30 14:18:50.907 030 18154.36 54.69 52682.92 88888.00 2007-01-30 14:18:51.407 030 18154.47 54.77 52682.92 88888.00 2007-01-30 14:18:51.907 030 18154.53 54.79 52682.83 88888.00 2007-01-30 14:18:52.407 030 18154.60 54.81 52682.83 88888.00 2007-01-30 14:18:52.907 030 18154.73 54.88 52682.74 88888.00 2007-01-30 14:18:53.407 030 18154.79 54.90 52682.63 88888.00 2007-01-30 14:18:53.907 030 18155.03 54.95 52682.55 88888.00 2007-01-30 14:18:54.407 030 18155.15 54.94 52682.71 88888.00 2007-01-30 14:18:54.907 030 18155.25 54.96 52682.77 88888.00 2007-01-30 14:18:55.407 030 18155.43 54.96 52682.76 88888.00 2007-01-30 14:18:55.907 030 18155.62 54.95 52682.62 88888.00 2007-01-30 14:18:56.407 030 18155.84 54.91 52682.56 88888.00 2007-01-30 14:18:56.907 030 18156.10 54.87 52682.54 88888.00 2007-01-30 14:18:57.407 030 18156.18 54.87 52682.60 88888.00 2007-01-30 14:18:57.907 030 18156.22 54.80 52682.69 88888.00 2007-01-30 14:18:58.407 030 18156.43 54.75 52682.49 88888.00 2007-01-30 14:18:58.907 030 18156.69 54.68 52682.47 88888.00 2007-01-30 14:18:59.407 030 18156.91 54.67 52682.59 88888.00 2007-01-30 14:18:59.907 030 18157.12 54.51 52682.63 88888.00 2007-01-30 14:19:00.407 030 18157.13 54.56 52682.63 88888.00 2007-01-30 14:19:00.907 030 18157.22 54.61 52682.65 88888.00 2007-01-30 14:19:01.407 030 18157.39 54.58 52682.68 88888.00 2007-01-30 14:19:01.907 030 18157.66 54.62 52682.68 88888.00 2007-01-30 14:19:02.407 030 18157.75 54.61 52682.57 88888.00 2007-01-30 14:19:02.907 030 18157.78 54.61 52682.62 88888.00 2007-01-30 14:19:03.407 030 18157.86 54.53 52682.64 88888.00 2007-01-30 14:19:03.907 030 18157.89 54.50 52682.63 88888.00 2007-01-30 14:19:04.407 030 18157.98 54.49 52682.76 88888.00 2007-01-30 14:19:04.907 030 18158.01 54.50 52682.80 88888.00 2007-01-30 14:19:05.407 030 18157.96 54.47 52682.79 88888.00 2007-01-30 14:19:05.907 030 18157.94 54.45 52682.77 88888.00 2007-01-30 14:19:06.407 030 18157.93 54.44 52682.77 88888.00 2007-01-30 14:19:06.907 030 18157.88 54.39 52682.77 88888.00 2007-01-30 14:19:07.407 030 18157.88 54.39 52682.90 88888.00 2007-01-30 14:19:07.907 030 18157.84 54.38 52682.78 88888.00 2007-01-30 14:19:08.407 030 18157.77 54.43 52682.79 88888.00 2007-01-30 14:19:08.907 030 18157.54 54.44 52682.98 88888.00 2007-01-30 14:19:09.407 030 18157.33 54.45 52682.99 88888.00 2007-01-30 14:19:09.907 030 18157.27 54.45 52682.94 88888.00 2007-01-30 14:19:10.407 030 18157.18 54.39 52682.79 88888.00 2007-01-30 14:19:10.907 030 18156.85 54.45 52682.89 88888.00 2007-01-30 14:19:11.407 030 18156.64 54.52 52683.01 88888.00 2007-01-30 14:19:11.907 030 18156.46 54.62 52683.00 88888.00 2007-01-30 14:19:12.407 030 18156.36 54.64 52682.94 88888.00 2007-01-30 14:19:12.907 030 18155.84 54.70 52682.92 88888.00 2007-01-30 14:19:13.407 030 18155.47 54.84 52683.02 88888.00 2007-01-30 14:19:13.907 030 18155.42 54.85 52683.00 88888.00 2007-01-30 14:19:14.407 030 18155.35 54.95 52683.05 88888.00 2007-01-30 14:19:14.907 030 18155.12 54.97 52683.09 88888.00 2007-01-30 14:19:15.407 030 18154.97 55.01 52683.11 88888.00 2007-01-30 14:19:15.907 030 18154.99 55.09 52683.05 88888.00 2007-01-30 14:19:16.407 030 18154.89 55.19 52683.12 88888.00 2007-01-30 14:19:16.907 030 18154.91 55.26 52683.09 88888.00 2007-01-30 14:19:17.407 030 18154.75 55.37 52683.17 88888.00 2007-01-30 14:19:17.907 030 18154.63 55.47 52683.23 88888.00 2007-01-30 14:19:18.407 030 18154.71 55.62 52683.23 88888.00 2007-01-30 14:19:18.907 030 18154.68 55.69 52683.26 88888.00 2007-01-30 14:19:19.407 030 18154.51 55.80 52683.24 88888.00 2007-01-30 14:19:19.907 030 18154.30 55.92 52683.14 88888.00 2007-01-30 14:19:20.407 030 18154.10 55.95 52683.11 88888.00 2007-01-30 14:19:20.907 030 18154.06 55.91 52683.02 88888.00 2007-01-30 14:19:21.407 030 18153.99 55.91 52683.07 88888.00 2007-01-30 14:19:21.907 030 18153.80 55.94 52683.10 88888.00 2007-01-30 14:19:22.407 030 18153.66 56.02 52683.09 88888.00 2007-01-30 14:19:22.907 030 18153.62 56.05 52683.14 88888.00 2007-01-30 14:19:23.407 030 18153.58 56.07 52683.22 88888.00 2007-01-30 14:19:23.907 030 18153.40 56.10 52683.23 88888.00 2007-01-30 14:19:24.407 030 18153.19 56.08 52683.21 88888.00 2007-01-30 14:19:24.907 030 18153.10 56.11 52683.06 88888.00 2007-01-30 14:19:25.407 030 18153.14 56.16 52682.95 88888.00 2007-01-30 14:19:25.907 030 18153.02 56.21 52682.92 88888.00 2007-01-30 14:19:26.407 030 18152.99 56.18 52682.83 88888.00 2007-01-30 14:19:26.907 030 18152.91 56.15 52682.80 88888.00 2007-01-30 14:19:27.404 030 18152.74 56.11 52682.79 88888.00 2007-01-30 14:19:27.904 030 18152.76 56.21 52682.76 88888.00 2007-01-30 14:19:28.404 030 18152.91 56.21 52682.71 88888.00 2007-01-30 14:19:28.904 030 18152.98 56.26 52682.79 88888.00 2007-01-30 14:19:29.404 030 18153.06 56.29 52682.76 88888.00 2007-01-30 14:19:29.904 030 18153.10 56.36 52682.80 88888.00 2007-01-30 14:19:30.404 030 18153.19 56.40 52682.74 88888.00 2007-01-30 14:19:30.904 030 18153.29 56.50 52682.64 88888.00 2007-01-30 14:19:31.404 030 18153.44 56.68 52682.67 88888.00 2007-01-30 14:19:31.904 030 18153.73 56.69 52682.67 88888.00 2007-01-30 14:19:32.404 030 18153.90 56.72 52682.67 88888.00 2007-01-30 14:19:32.904 030 18153.99 56.71 52682.79 88888.00 2007-01-30 14:19:33.404 030 18154.06 56.73 52682.83 88888.00 2007-01-30 14:19:33.904 030 18154.20 56.83 52682.78 88888.00 2007-01-30 14:19:34.404 030 18154.48 56.85 52682.75 88888.00 2007-01-30 14:19:34.904 030 18154.80 56.94 52682.77 88888.00 2007-01-30 14:19:35.404 030 18155.07 57.04 52682.72 88888.00 2007-01-30 14:19:35.904 030 18155.16 57.10 52682.74 88888.00 2007-01-30 14:19:36.404 030 18155.36 57.18 52682.80 88888.00 2007-01-30 14:19:36.904 030 18155.50 57.26 52682.74 88888.00 2007-01-30 14:19:37.404 030 18155.72 57.25 52682.81 88888.00 2007-01-30 14:19:37.904 030 18155.90 57.28 52682.90 88888.00 2007-01-30 14:19:38.404 030 18155.90 57.26 52682.90 88888.00 2007-01-30 14:19:38.904 030 18155.95 57.29 52682.83 88888.00 2007-01-30 14:19:39.404 030 18156.03 57.28 52682.76 88888.00 2007-01-30 14:19:39.904 030 18156.03 57.32 52682.80 88888.00 2007-01-30 14:19:40.404 030 18156.03 57.35 52682.78 88888.00 2007-01-30 14:19:40.904 030 18156.05 57.37 52682.86 88888.00 2007-01-30 14:19:41.404 030 18156.13 57.45 52682.86 88888.00 2007-01-30 14:19:41.904 030 18156.16 57.48 52682.86 88888.00 2007-01-30 14:19:42.404 030 18156.08 57.50 52682.88 88888.00 2007-01-30 14:19:42.904 030 18155.99 57.50 52682.79 88888.00 2007-01-30 14:19:43.404 030 18156.01 57.44 52682.69 88888.00 2007-01-30 14:19:43.904 030 18155.97 57.40 52682.65 88888.00 2007-01-30 14:19:44.404 030 18155.93 57.42 52682.77 88888.00 2007-01-30 14:19:44.904 030 18155.87 57.37 52682.87 88888.00 2007-01-30 14:19:45.404 030 18155.80 57.37 52682.89 88888.00 2007-01-30 14:19:45.904 030 18155.69 57.52 52682.91 88888.00 2007-01-30 14:19:46.404 030 18155.84 57.49 52682.90 88888.00 2007-01-30 14:19:46.904 030 18155.90 57.47 52683.03 88888.00 2007-01-30 14:19:47.404 030 18156.06 57.58 52683.07 88888.00 2007-01-30 14:19:47.904 030 18155.88 57.62 52683.05 88888.00 2007-01-30 14:19:48.404 030 18155.94 57.67 52683.09 88888.00 2007-01-30 14:19:48.904 030 18155.90 57.61 52683.18 88888.00 2007-01-30 14:19:49.404 030 18155.84 57.62 52683.12 88888.00 2007-01-30 14:19:49.904 030 18156.13 57.69 52683.07 88888.00 2007-01-30 14:19:50.404 030 18156.16 57.68 52683.12 88888.00 2007-01-30 14:19:50.904 030 18156.12 57.67 52683.17 88888.00 2007-01-30 14:19:51.404 030 18156.12 57.70 52683.21 88888.00 2007-01-30 14:19:51.904 030 18156.19 57.66 52683.24 88888.00 2007-01-30 14:19:52.404 030 18156.15 57.59 52683.16 88888.00 2007-01-30 14:19:52.904 030 18156.15 57.54 52683.17 88888.00 2007-01-30 14:19:53.404 030 18156.03 57.48 52683.34 88888.00 2007-01-30 14:19:53.904 030 18155.92 57.52 52683.38 88888.00 2007-01-30 14:19:54.404 030 18155.95 57.45 52683.32 88888.00 2007-01-30 14:19:54.904 030 18155.89 57.30 52683.27 88888.00 2007-01-30 14:19:55.404 030 18155.90 57.22 52683.27 88888.00 2007-01-30 14:19:55.904 030 18155.75 57.15 52683.24 88888.00 2007-01-30 14:19:56.404 030 18155.59 57.08 52683.38 88888.00 2007-01-30 14:19:56.904 030 18155.43 57.07 52683.46 88888.00 2007-01-30 14:19:57.404 030 18155.34 56.97 52683.35 88888.00 2007-01-30 14:19:57.904 030 18155.14 56.82 52683.22 88888.00 2007-01-30 14:19:58.404 030 18155.10 56.69 52683.18 88888.00 2007-01-30 14:19:58.904 030 18155.00 56.66 52683.15 88888.00 2007-01-30 14:19:59.404 030 18154.85 56.56 52683.04 88888.00 2007-01-30 14:19:59.904 030 18154.83 56.45 52683.06 88888.00 2007-01-30 14:20:00.404 030 18154.57 56.42 52683.03 88888.00 2007-01-30 14:20:00.904 030 18154.51 56.37 52683.01 88888.00 2007-01-30 14:20:01.404 030 18154.48 56.40 52683.02 88888.00 2007-01-30 14:20:01.904 030 18154.30 56.47 52682.93 88888.00 2007-01-30 14:20:02.404 030 18154.26 56.49 52682.87 88888.00 2007-01-30 14:20:02.904 030 18154.21 56.50 52682.88 88888.00 2007-01-30 14:20:03.404 030 18154.17 56.45 52682.93 88888.00 2007-01-30 14:20:03.904 030 18154.19 56.49 52683.01 88888.00 2007-01-30 14:20:04.404 030 18154.06 56.53 52682.93 88888.00 2007-01-30 14:20:04.904 030 18154.05 56.63 52682.93 88888.00 2007-01-30 14:20:05.404 030 18154.07 56.69 52682.94 88888.00 2007-01-30 14:20:05.904 030 18154.16 56.72 52682.97 88888.00 2007-01-30 14:20:06.404 030 18154.17 56.80 52682.98 88888.00 2007-01-30 14:20:06.904 030 18154.10 56.90 52683.09 88888.00 2007-01-30 14:20:07.404 030 18154.09 56.94 52683.07 88888.00 2007-01-30 14:20:07.904 030 18154.09 56.99 52682.98 88888.00 2007-01-30 14:20:08.404 030 18154.01 57.06 52682.92 88888.00 2007-01-30 14:20:08.904 030 18153.93 57.16 52682.97 88888.00 2007-01-30 14:20:09.404 030 18154.02 57.19 52682.91 88888.00 2007-01-30 14:20:09.904 030 18154.18 57.23 52682.95 88888.00 2007-01-30 14:20:10.404 030 18154.38 57.30 52682.99 88888.00 2007-01-30 14:20:10.904 030 18154.41 57.37 52682.98 88888.00 2007-01-30 14:20:11.404 030 18154.34 57.35 52682.92 88888.00 2007-01-30 14:20:11.904 030 18154.39 57.38 52682.76 88888.00 2007-01-30 14:20:12.404 030 18154.27 57.36 52682.75 88888.00 2007-01-30 14:20:12.904 030 18154.31 57.38 52682.77 88888.00 2007-01-30 14:20:13.404 030 18154.35 57.35 52682.75 88888.00 2007-01-30 14:20:13.904 030 18154.40 57.36 52682.75 88888.00 2007-01-30 14:20:14.404 030 18154.45 57.43 52682.78 88888.00 2007-01-30 14:20:14.904 030 18154.51 57.42 52682.82 88888.00 2007-01-30 14:20:15.404 030 18154.58 57.49 52682.83 88888.00 2007-01-30 14:20:15.904 030 18154.58 57.58 52682.80 88888.00 2007-01-30 14:20:16.404 030 18154.57 57.62 52682.75 88888.00 2007-01-30 14:20:16.904 030 18154.63 57.66 52682.78 88888.00 2007-01-30 14:20:17.404 030 18154.67 57.73 52682.75 88888.00 2007-01-30 14:20:17.904 030 18154.53 57.77 52682.68 88888.00 2007-01-30 14:20:18.404 030 18154.68 57.83 52682.70 88888.00 2007-01-30 14:20:18.904 030 18154.74 57.91 52682.76 88888.00 2007-01-30 14:20:19.404 030 18154.75 57.94 52682.72 88888.00 2007-01-30 14:20:19.904 030 18154.85 57.90 52682.77 88888.00 2007-01-30 14:20:20.404 030 18154.96 57.98 52682.86 88888.00 2007-01-30 14:20:20.904 030 18154.94 58.05 52682.84 88888.00 2007-01-30 14:20:21.404 030 18155.07 58.03 52682.90 88888.00 2007-01-30 14:20:21.904 030 18155.06 58.12 52682.95 88888.00 2007-01-30 14:20:22.404 030 18155.02 58.15 52682.94 88888.00 2007-01-30 14:20:22.904 030 18155.03 58.28 52683.04 88888.00 2007-01-30 14:20:23.404 030 18155.08 58.31 52683.06 88888.00 2007-01-30 14:20:23.904 030 18155.06 58.31 52683.01 88888.00 2007-01-30 14:20:24.404 030 18155.19 58.42 52682.94 88888.00 2007-01-30 14:20:24.904 030 18155.25 58.61 52683.03 88888.00 2007-01-30 14:20:25.404 030 18155.16 58.70 52683.23 88888.00 2007-01-30 14:20:25.904 030 18155.15 58.78 52683.34 88888.00 2007-01-30 14:20:26.404 030 18155.21 58.86 52683.26 88888.00 2007-01-30 14:20:26.904 030 18155.37 58.83 52683.23 88888.00 2007-01-30 14:20:27.404 030 18155.39 58.89 52683.18 88888.00 2007-01-30 14:20:27.904 030 18155.28 58.99 52683.23 88888.00 2007-01-30 14:20:28.404 030 18155.12 59.01 52683.27 88888.00 2007-01-30 14:20:28.904 030 18155.15 59.02 52683.35 88888.00 2007-01-30 14:20:29.404 030 18155.14 58.90 52683.39 88888.00 2007-01-30 14:20:29.904 030 18155.17 58.89 52683.40 88888.00 2007-01-30 14:20:30.404 030 18155.16 58.94 52683.32 88888.00 2007-01-30 14:20:30.904 030 18155.16 58.86 52683.30 88888.00 2007-01-30 14:20:31.404 030 18155.27 58.88 52683.41 88888.00 2007-01-30 14:20:31.904 030 18155.25 58.83 52683.48 88888.00 2007-01-30 14:20:32.404 030 18155.33 58.75 52683.48 88888.00 2007-01-30 14:20:32.904 030 18155.39 58.68 52683.39 88888.00 2007-01-30 14:20:33.404 030 18155.40 58.72 52683.26 88888.00 2007-01-30 14:20:33.904 030 18155.33 58.81 52683.27 88888.00 2007-01-30 14:20:34.404 030 18155.18 58.83 52683.42 88888.00 2007-01-30 14:20:34.904 030 18155.12 58.77 52683.48 88888.00 2007-01-30 14:20:35.404 030 18155.10 58.72 52683.49 88888.00 2007-01-30 14:20:35.904 030 18155.07 58.68 52683.48 88888.00 2007-01-30 14:20:36.404 030 18154.99 58.71 52683.41 88888.00 2007-01-30 14:20:36.904 030 18154.99 58.70 52683.32 88888.00 2007-01-30 14:20:37.404 030 18154.83 58.66 52683.33 88888.00 2007-01-30 14:20:37.904 030 18154.68 58.64 52683.36 88888.00 2007-01-30 14:20:38.404 030 18154.52 58.63 52683.16 88888.00 2007-01-30 14:20:38.904 030 18154.48 58.69 52683.20 88888.00 2007-01-30 14:20:39.404 030 18154.31 58.79 52683.09 88888.00 2007-01-30 14:20:39.904 030 18154.20 58.77 52683.02 88888.00 2007-01-30 14:20:40.404 030 18154.09 58.80 52683.01 88888.00 2007-01-30 14:20:40.904 030 18154.02 58.83 52683.07 88888.00 2007-01-30 14:20:41.404 030 18153.90 58.80 52683.16 88888.00 2007-01-30 14:20:41.904 030 18154.12 58.80 52683.15 88888.00 2007-01-30 14:20:42.404 030 18153.84 58.78 52683.06 88888.00 2007-01-30 14:20:42.904 030 18153.65 58.74 52683.05 88888.00 2007-01-30 14:20:43.404 030 18153.49 58.81 52683.04 88888.00 2007-01-30 14:20:43.904 030 18153.47 58.83 52682.99 88888.00 2007-01-30 14:20:44.404 030 18153.51 58.77 52683.05 88888.00 2007-01-30 14:20:44.904 030 18153.39 58.78 52683.02 88888.00 2007-01-30 14:20:45.404 030 18153.31 58.80 52683.01 88888.00 2007-01-30 14:20:45.904 030 18153.38 58.88 52682.90 88888.00 2007-01-30 14:20:46.404 030 18153.33 58.92 52682.77 88888.00 2007-01-30 14:20:46.904 030 18153.28 58.99 52682.72 88888.00 2007-01-30 14:20:47.404 030 18153.30 58.98 52682.70 88888.00 2007-01-30 14:20:47.904 030 18153.33 58.99 52682.69 88888.00 2007-01-30 14:20:48.404 030 18153.29 58.97 52682.81 88888.00 2007-01-30 14:20:48.904 030 18153.38 58.87 52682.78 88888.00 2007-01-30 14:20:49.404 030 18153.38 58.91 52682.79 88888.00 2007-01-30 14:20:49.904 030 18153.40 58.94 52682.79 88888.00 2007-01-30 14:20:50.404 030 18153.61 58.91 52682.74 88888.00 2007-01-30 14:20:50.904 030 18153.71 58.98 52682.58 88888.00 2007-01-30 14:20:51.404 030 18153.73 59.00 52682.59 88888.00 2007-01-30 14:20:51.904 030 18153.98 58.97 52682.67 88888.00 2007-01-30 14:20:52.404 030 18154.13 59.01 52682.62 88888.00 2007-01-30 14:20:52.904 030 18154.28 59.07 52682.58 88888.00 2007-01-30 14:20:53.404 030 18154.51 59.06 52682.40 88888.00 2007-01-30 14:20:53.904 030 18154.61 59.12 52682.54 88888.00 2007-01-30 14:20:54.404 030 18154.74 59.15 52682.58 88888.00 2007-01-30 14:20:54.904 030 18154.97 59.17 52682.53 88888.00 2007-01-30 14:20:55.404 030 18155.24 59.22 52682.56 88888.00 2007-01-30 14:20:55.904 030 18155.33 59.16 52682.70 88888.00 2007-01-30 14:20:56.404 030 18155.40 59.16 52682.67 88888.00 2007-01-30 14:20:56.904 030 18155.55 59.30 52682.56 88888.00 2007-01-30 14:20:57.404 030 18155.88 59.38 52682.51 88888.00 2007-01-30 14:20:57.904 030 18156.03 59.42 52682.54 88888.00 2007-01-30 14:20:58.404 030 18156.04 59.51 52682.65 88888.00 2007-01-30 14:20:58.904 030 18156.12 59.57 52682.69 88888.00 2007-01-30 14:20:59.404 030 18156.25 59.62 52682.79 88888.00 2007-01-30 14:20:59.904 030 18156.30 59.73 52682.66 88888.00 2007-01-30 14:21:00.404 030 18156.29 59.75 52682.72 88888.00 2007-01-30 14:21:00.904 030 18156.30 59.81 52682.78 88888.00 2007-01-30 14:21:01.404 030 18156.24 59.94 52682.77 88888.00 2007-01-30 14:21:01.904 030 18156.08 60.07 52682.71 88888.00 2007-01-30 14:21:02.404 030 18155.92 60.16 52682.72 88888.00 2007-01-30 14:21:02.904 030 18155.95 60.18 52682.71 88888.00 2007-01-30 14:21:03.404 030 18155.94 60.28 52682.77 88888.00 2007-01-30 14:21:03.904 030 18155.69 60.34 52682.98 88888.00 2007-01-30 14:21:04.404 030 18155.43 60.39 52683.01 88888.00 2007-01-30 14:21:04.904 030 18155.11 60.44 52682.90 88888.00 2007-01-30 14:21:05.404 030 18154.94 60.52 52682.90 88888.00 2007-01-30 14:21:05.904 030 18154.78 60.65 52682.88 88888.00 2007-01-30 14:21:06.404 030 18154.40 60.72 52682.77 88888.00 2007-01-30 14:21:06.904 030 18154.05 60.80 52682.59 88888.00 2007-01-30 14:21:07.404 030 18153.78 61.02 52682.78 88888.00 2007-01-30 14:21:07.904 030 18153.53 61.16 52682.82 88888.00 2007-01-30 14:21:08.404 030 18153.16 61.14 52682.76 88888.00 2007-01-30 14:21:08.904 030 18152.90 61.14 52682.81 88888.00 2007-01-30 14:21:09.404 030 18152.73 61.19 52682.90 88888.00 2007-01-30 14:21:09.904 030 18152.44 61.25 52682.79 88888.00 2007-01-30 14:21:10.404 030 18152.08 61.28 52682.90 88888.00 2007-01-30 14:21:10.904 030 18151.85 61.25 52682.90 88888.00 2007-01-30 14:21:11.404 030 18151.52 61.25 52682.91 88888.00 2007-01-30 14:21:11.904 030 18151.26 61.34 52682.90 88888.00 2007-01-30 14:21:12.404 030 18151.12 61.42 52682.97 88888.00 2007-01-30 14:21:12.904 030 18150.78 61.41 52682.94 88888.00 2007-01-30 14:21:13.404 030 18150.52 61.37 52682.88 88888.00 2007-01-30 14:21:13.904 030 18150.39 61.32 52682.77 88888.00 2007-01-30 14:21:14.404 030 18150.07 61.19 52682.93 88888.00 2007-01-30 14:21:14.904 030 18149.95 61.21 52683.10 88888.00 2007-01-30 14:21:15.404 030 18149.72 61.22 52683.10 88888.00 2007-01-30 14:21:15.904 030 18149.63 61.19 52683.14 88888.00 2007-01-30 14:21:16.404 030 18149.53 61.21 52683.04 88888.00 2007-01-30 14:21:16.904 030 18149.49 61.24 52682.90 88888.00 2007-01-30 14:21:17.404 030 18149.57 61.16 52682.74 88888.00 2007-01-30 14:21:17.904 030 18149.57 61.12 52682.66 88888.00 2007-01-30 14:21:18.404 030 18149.54 61.13 52682.67 88888.00 2007-01-30 14:21:18.904 030 18149.57 61.04 52682.71 88888.00 2007-01-30 14:21:19.404 030 18149.62 61.02 52682.69 88888.00 2007-01-30 14:21:19.904 030 18149.64 61.01 52682.67 88888.00 2007-01-30 14:21:20.404 030 18149.69 60.89 52682.60 88888.00 2007-01-30 14:21:20.904 030 18149.84 60.78 52682.65 88888.00 2007-01-30 14:21:21.404 030 18150.02 60.71 52682.56 88888.00 2007-01-30 14:21:21.904 030 18150.21 60.71 52682.54 88888.00 2007-01-30 14:21:22.404 030 18150.38 60.65 52682.52 88888.00 2007-01-30 14:21:22.904 030 18150.55 60.64 52682.51 88888.00 2007-01-30 14:21:23.404 030 18150.82 60.53 52682.40 88888.00 2007-01-30 14:21:23.904 030 18150.99 60.36 52682.44 88888.00 2007-01-30 14:21:24.404 030 18151.11 60.24 52682.47 88888.00 2007-01-30 14:21:24.904 030 18151.38 60.16 52682.26 88888.00 2007-01-30 14:21:25.404 030 18151.69 60.22 52682.11 88888.00 2007-01-30 14:21:25.904 030 18151.95 60.23 52682.12 88888.00 2007-01-30 14:21:26.404 030 18152.20 60.25 52682.00 88888.00 2007-01-30 14:21:26.904 030 18152.32 60.16 52681.96 88888.00 2007-01-30 14:21:27.404 030 18152.55 60.11 52681.95 88888.00 2007-01-30 14:21:27.904 030 18152.74 60.10 52681.97 88888.00 2007-01-30 14:21:28.404 030 18152.82 60.11 52681.94 88888.00 2007-01-30 14:21:28.904 030 18153.05 60.04 52681.93 88888.00 2007-01-30 14:21:29.404 030 18153.25 60.03 52681.94 88888.00 2007-01-30 14:21:29.904 030 18153.33 60.04 52681.96 88888.00 2007-01-30 14:21:30.404 030 18153.36 59.99 52681.93 88888.00 2007-01-30 14:21:30.904 030 18153.50 59.94 52681.89 88888.00 2007-01-30 14:21:31.404 030 18153.63 59.96 52681.91 88888.00 2007-01-30 14:21:31.904 030 18153.63 59.92 52682.07 88888.00 2007-01-30 14:21:32.404 030 18153.81 59.88 52681.91 88888.00 2007-01-30 14:21:32.904 030 18154.12 59.97 52681.87 88888.00 2007-01-30 14:21:33.404 030 18153.94 59.98 52681.86 88888.00 2007-01-30 14:21:33.904 030 18153.85 59.96 52681.93 88888.00 2007-01-30 14:21:34.404 030 18153.74 59.95 52681.86 88888.00 2007-01-30 14:21:34.904 030 18153.60 60.00 52681.81 88888.00 2007-01-30 14:21:35.404 030 18153.55 60.00 52681.84 88888.00 2007-01-30 14:21:35.904 030 18153.54 59.86 52681.85 88888.00 2007-01-30 14:21:36.404 030 18153.64 59.87 52681.90 88888.00 2007-01-30 14:21:36.904 030 18153.64 59.94 52681.91 88888.00 2007-01-30 14:21:37.404 030 18153.49 59.96 52681.89 88888.00 2007-01-30 14:21:37.904 030 18153.44 60.08 52681.86 88888.00 2007-01-30 14:21:38.404 030 18153.39 60.11 52681.86 88888.00 2007-01-30 14:21:38.904 030 18153.17 60.13 52681.89 88888.00 2007-01-30 14:21:39.404 030 18153.00 60.11 52682.00 88888.00 2007-01-30 14:21:39.904 030 18152.96 60.14 52682.06 88888.00 2007-01-30 14:21:40.404 030 18152.84 60.10 52682.12 88888.00 2007-01-30 14:21:40.904 030 18152.63 60.12 52682.08 88888.00 2007-01-30 14:21:41.404 030 18152.50 60.10 52682.07 88888.00 2007-01-30 14:21:41.904 030 18152.33 60.08 52681.99 88888.00 2007-01-30 14:21:42.404 030 18152.15 60.14 52682.09 88888.00 2007-01-30 14:21:42.904 030 18152.01 60.24 52682.19 88888.00 2007-01-30 14:21:43.404 030 18151.81 60.22 52682.18 88888.00 2007-01-30 14:21:43.904 030 18151.68 60.24 52682.14 88888.00 2007-01-30 14:21:44.404 030 18151.64 60.20 52682.12 88888.00 2007-01-30 14:21:44.904 030 18151.47 60.20 52682.02 88888.00 2007-01-30 14:21:45.404 030 18151.31 60.26 52681.98 88888.00 2007-01-30 14:21:45.904 030 18151.32 60.23 52682.04 88888.00 2007-01-30 14:21:46.404 030 18151.22 60.16 52682.09 88888.00 2007-01-30 14:21:46.904 030 18151.13 60.13 52682.16 88888.00 2007-01-30 14:21:47.404 030 18150.99 60.10 52682.08 88888.00 2007-01-30 14:21:47.904 030 18150.97 60.11 52682.09 88888.00 2007-01-30 14:21:48.404 030 18150.90 60.10 52682.18 88888.00 2007-01-30 14:21:48.904 030 18150.71 60.04 52682.09 88888.00 2007-01-30 14:21:49.404 030 18150.71 60.04 52682.11 88888.00 2007-01-30 14:21:49.904 030 18150.69 60.01 52681.99 88888.00 2007-01-30 14:21:50.404 030 18150.68 60.03 52682.10 88888.00 2007-01-30 14:21:50.904 030 18150.71 60.07 52682.12 88888.00 2007-01-30 14:21:51.404 030 18150.76 60.01 52682.12 88888.00 2007-01-30 14:21:51.904 030 18150.76 59.95 52682.16 88888.00 2007-01-30 14:21:52.404 030 18150.65 59.90 52682.06 88888.00 2007-01-30 14:21:52.904 030 18150.70 59.88 52681.98 88888.00 2007-01-30 14:21:53.404 030 18150.77 59.87 52681.94 88888.00 2007-01-30 14:21:53.904 030 18150.80 59.77 52681.88 88888.00 2007-01-30 14:21:54.404 030 18150.76 59.71 52681.78 88888.00 2007-01-30 14:21:54.904 030 18150.83 59.69 52681.70 88888.00 2007-01-30 14:21:55.404 030 18150.88 59.74 52681.66 88888.00 2007-01-30 14:21:55.904 030 18150.93 59.71 52681.68 88888.00 2007-01-30 14:21:56.404 030 18151.00 59.63 52681.65 88888.00 2007-01-30 14:21:56.904 030 18151.15 59.53 52681.65 88888.00 2007-01-30 14:21:57.404 030 18151.30 59.48 52681.67 88888.00 2007-01-30 14:21:57.904 030 18151.41 59.35 52681.67 88888.00 2007-01-30 14:21:58.404 030 18151.43 59.30 52681.55 88888.00 2007-01-30 14:21:58.904 030 18151.45 59.23 52681.54 88888.00 2007-01-30 14:21:59.404 030 18151.57 59.23 52681.53 88888.00 2007-01-30 14:21:59.904 030 18151.62 59.26 52681.55 88888.00 2007-01-30 14:22:00.404 030 18151.62 59.23 52681.39 88888.00 2007-01-30 14:22:00.904 030 18151.58 59.19 52681.35 88888.00 2007-01-30 14:22:01.404 030 18151.63 59.15 52681.43 88888.00 2007-01-30 14:22:01.904 030 18151.65 59.09 52681.37 88888.00 2007-01-30 14:22:02.404 030 18151.55 59.09 52681.32 88888.00 2007-01-30 14:22:02.904 030 18151.43 59.06 52681.15 88888.00 2007-01-30 14:22:03.404 030 18151.35 59.00 52681.06 88888.00 2007-01-30 14:22:03.904 030 18151.41 58.99 52681.25 88888.00 2007-01-30 14:22:04.404 030 18151.35 58.95 52681.35 88888.00 2007-01-30 14:22:04.904 030 18151.32 58.96 52681.35 88888.00 2007-01-30 14:22:05.404 030 18151.28 58.94 52681.29 88888.00 2007-01-30 14:22:05.904 030 18151.12 58.88 52681.29 88888.00 2007-01-30 14:22:06.404 030 18151.04 58.91 52681.25 88888.00 2007-01-30 14:22:06.904 030 18151.00 58.90 52681.28 88888.00 2007-01-30 14:22:07.404 030 18151.10 58.86 52681.20 88888.00 2007-01-30 14:22:07.904 030 18151.20 58.84 52681.19 88888.00 2007-01-30 14:22:08.404 030 18151.13 58.82 52681.12 88888.00 2007-01-30 14:22:08.904 030 18150.98 58.84 52681.01 88888.00 2007-01-30 14:22:09.404 030 18151.02 58.83 52680.98 88888.00 2007-01-30 14:22:09.904 030 18151.05 58.81 52681.07 88888.00 2007-01-30 14:22:10.404 030 18151.12 58.78 52681.24 88888.00 2007-01-30 14:22:10.904 030 18150.99 58.67 52681.10 88888.00 2007-01-30 14:22:11.404 030 18151.11 58.66 52681.04 88888.00 2007-01-30 14:22:11.904 030 18151.20 58.68 52681.02 88888.00 2007-01-30 14:22:12.404 030 18151.35 58.75 52681.02 88888.00 2007-01-30 14:22:12.904 030 18151.26 58.71 52681.02 88888.00 2007-01-30 14:22:13.404 030 18151.49 58.66 52681.07 88888.00 2007-01-30 14:22:13.904 030 18151.64 58.71 52681.03 88888.00 2007-01-30 14:22:14.404 030 18151.76 58.87 52681.03 88888.00 2007-01-30 14:22:14.904 030 18151.93 58.90 52681.03 88888.00 2007-01-30 14:22:15.404 030 18151.97 58.90 52680.89 88888.00 2007-01-30 14:22:15.904 030 18152.13 58.95 52680.92 88888.00 2007-01-30 14:22:16.404 030 18152.41 58.87 52681.07 88888.00 2007-01-30 14:22:16.904 030 18152.52 58.92 52681.09 88888.00 2007-01-30 14:22:17.404 030 18152.61 59.05 52681.06 88888.00 2007-01-30 14:22:17.904 030 18152.76 59.13 52681.04 88888.00 2007-01-30 14:22:18.404 030 18152.93 59.15 52681.02 88888.00 2007-01-30 14:22:18.904 030 18153.12 59.22 52681.04 88888.00 2007-01-30 14:22:19.404 030 18153.14 59.33 52681.10 88888.00 2007-01-30 14:22:19.904 030 18153.27 59.41 52681.12 88888.00 2007-01-30 14:22:20.404 030 18153.37 59.49 52681.12 88888.00 2007-01-30 14:22:20.904 030 18153.42 59.51 52681.08 88888.00 2007-01-30 14:22:21.404 030 18153.59 59.59 52681.19 88888.00 2007-01-30 14:22:21.904 030 18153.59 59.64 52681.28 88888.00 2007-01-30 14:22:22.404 030 18153.54 59.78 52681.32 88888.00 2007-01-30 14:22:22.904 030 18153.60 59.91 52681.27 88888.00 2007-01-30 14:22:23.404 030 18153.50 60.02 52681.17 88888.00 2007-01-30 14:22:23.904 030 18153.41 60.05 52681.16 88888.00 2007-01-30 14:22:24.404 030 18153.48 60.16 52681.21 88888.00 2007-01-30 14:22:24.904 030 18153.42 60.25 52681.27 88888.00 2007-01-30 14:22:25.404 030 18153.25 60.38 52681.36 88888.00 2007-01-30 14:22:25.904 030 18153.22 60.55 52681.51 88888.00 2007-01-30 14:22:26.404 030 18153.10 60.72 52681.56 88888.00 2007-01-30 14:22:26.904 030 18153.12 60.85 52681.60 88888.00 2007-01-30 14:22:27.404 030 18152.90 61.06 52681.60 88888.00 2007-01-30 14:22:27.904 030 18152.67 61.18 52681.58 88888.00 2007-01-30 14:22:28.404 030 18152.49 61.26 52681.63 88888.00 2007-01-30 14:22:28.904 030 18152.24 61.42 52681.62 88888.00 2007-01-30 14:22:29.404 030 18152.08 61.54 52681.62 88888.00 2007-01-30 14:22:29.904 030 18151.98 61.67 52681.49 88888.00 2007-01-30 14:22:30.404 030 18151.80 61.68 52681.53 88888.00 2007-01-30 14:22:30.904 030 18151.55 61.76 52681.70 88888.00 2007-01-30 14:22:31.404 030 18151.34 61.84 52681.74 88888.00 2007-01-30 14:22:31.904 030 18151.17 62.00 52681.70 88888.00 2007-01-30 14:22:32.404 030 18151.08 62.11 52681.64 88888.00 2007-01-30 14:22:32.904 030 18150.88 62.23 52681.73 88888.00 2007-01-30 14:22:33.404 030 18150.55 62.30 52681.87 88888.00 2007-01-30 14:22:33.904 030 18150.34 62.47 52681.85 88888.00 2007-01-30 14:22:34.404 030 18150.28 62.51 52681.87 88888.00 2007-01-30 14:22:34.904 030 18150.17 62.57 52681.89 88888.00 2007-01-30 14:22:35.404 030 18149.91 62.67 52681.82 88888.00 2007-01-30 14:22:35.904 030 18149.71 62.70 52681.65 88888.00 2007-01-30 14:22:36.404 030 18149.67 62.72 52681.62 88888.00 2007-01-30 14:22:36.904 030 18149.69 62.81 52681.72 88888.00 2007-01-30 14:22:37.404 030 18149.57 62.80 52681.85 88888.00 2007-01-30 14:22:37.904 030 18149.57 62.84 52681.98 88888.00 2007-01-30 14:22:38.404 030 18149.53 62.82 52681.89 88888.00 2007-01-30 14:22:38.904 030 18149.47 62.83 52681.73 88888.00 2007-01-30 14:22:39.404 030 18149.39 62.81 52681.74 88888.00 2007-01-30 14:22:39.904 030 18149.51 62.84 52681.74 88888.00 2007-01-30 14:22:40.404 030 18149.54 62.83 52681.61 88888.00 2007-01-30 14:22:40.904 030 18149.57 62.67 52681.62 88888.00 2007-01-30 14:22:41.404 030 18149.63 62.56 52681.61 88888.00 2007-01-30 14:22:41.904 030 18149.74 62.62 52681.62 88888.00 2007-01-30 14:22:42.404 030 18149.79 62.57 52681.60 88888.00 2007-01-30 14:22:42.904 030 18149.85 62.43 52681.46 88888.00 2007-01-30 14:22:43.404 030 18150.00 62.36 52681.59 88888.00 2007-01-30 14:22:43.904 030 18149.94 62.35 52681.51 88888.00 2007-01-30 14:22:44.404 030 18150.08 62.24 52681.36 88888.00 2007-01-30 14:22:44.904 030 18150.12 62.17 52681.24 88888.00 2007-01-30 14:22:45.404 030 18150.11 62.10 52681.12 88888.00 2007-01-30 14:22:45.904 030 18150.11 62.04 52681.17 88888.00 2007-01-30 14:22:46.404 030 18150.14 61.99 52681.23 88888.00 2007-01-30 14:22:46.904 030 18150.13 61.98 52681.10 88888.00 2007-01-30 14:22:47.404 030 18150.18 61.95 52681.13 88888.00 2007-01-30 14:22:47.904 030 18150.29 61.87 52681.14 88888.00 2007-01-30 14:22:48.404 030 18150.16 61.88 52681.05 88888.00 2007-01-30 14:22:48.904 030 18150.15 61.82 52681.00 88888.00 2007-01-30 14:22:49.404 030 18150.17 61.70 52680.92 88888.00 2007-01-30 14:22:49.904 030 18150.23 61.64 52680.97 88888.00 2007-01-30 14:22:50.404 030 18150.15 61.54 52680.94 88888.00 2007-01-30 14:22:50.904 030 18150.22 61.49 52680.90 88888.00 2007-01-30 14:22:51.404 030 18150.36 61.50 52680.94 88888.00 2007-01-30 14:22:51.904 030 18150.43 61.48 52680.98 88888.00 2007-01-30 14:22:52.404 030 18150.52 61.46 52680.95 88888.00 2007-01-30 14:22:52.904 030 18150.63 61.44 52680.89 88888.00 2007-01-30 14:22:53.404 030 18150.71 61.39 52680.83 88888.00 2007-01-30 14:22:53.904 030 18150.88 61.31 52680.78 88888.00 2007-01-30 14:22:54.404 030 18150.94 61.35 52680.79 88888.00 2007-01-30 14:22:54.904 030 18150.95 61.41 52680.81 88888.00 2007-01-30 14:22:55.404 030 18151.01 61.34 52680.78 88888.00 2007-01-30 14:22:55.904 030 18151.14 61.31 52680.83 88888.00 2007-01-30 14:22:56.404 030 18151.24 61.35 52680.84 88888.00 2007-01-30 14:22:56.904 030 18151.53 61.34 52680.73 88888.00 2007-01-30 14:22:57.404 030 18151.76 61.38 52680.90 88888.00 2007-01-30 14:22:57.904 030 18152.02 61.39 52681.05 88888.00 2007-01-30 14:22:58.404 030 18152.23 61.32 52680.97 88888.00 2007-01-30 14:22:58.904 030 18152.33 61.36 52681.00 88888.00 2007-01-30 14:22:59.404 030 18152.45 61.35 52681.00 88888.00 2007-01-30 14:22:59.904 030 18152.57 61.38 52680.85 88888.00 2007-01-30 14:23:00.404 030 18152.58 61.42 52680.89 88888.00 2007-01-30 14:23:00.904 030 18152.72 61.41 52681.03 88888.00 2007-01-30 14:23:01.404 030 18152.82 61.35 52681.13 88888.00 2007-01-30 14:23:01.904 030 18152.88 61.25 52681.06 88888.00 2007-01-30 14:23:02.404 030 18152.89 61.21 52681.09 88888.00 2007-01-30 14:23:02.904 030 18153.02 61.12 52681.16 88888.00 2007-01-30 14:23:03.404 030 18153.15 61.06 52681.18 88888.00 2007-01-30 14:23:03.904 030 18153.31 60.95 52681.14 88888.00 2007-01-30 14:23:04.404 030 18153.41 60.87 52681.12 88888.00 2007-01-30 14:23:04.904 030 18153.63 60.77 52681.09 88888.00 2007-01-30 14:23:05.404 030 18153.70 60.73 52681.05 88888.00 2007-01-30 14:23:05.904 030 18153.78 60.73 52681.04 88888.00 2007-01-30 14:23:06.404 030 18153.82 60.58 52681.01 88888.00 2007-01-30 14:23:06.904 030 18153.81 60.49 52681.01 88888.00 2007-01-30 14:23:07.404 030 18153.88 60.43 52681.00 88888.00 2007-01-30 14:23:07.904 030 18153.88 60.40 52681.07 88888.00 2007-01-30 14:23:08.404 030 18153.91 60.35 52681.12 88888.00 2007-01-30 14:23:08.904 030 18153.92 60.26 52681.02 88888.00 2007-01-30 14:23:09.404 030 18153.90 60.14 52681.01 88888.00 2007-01-30 14:23:09.904 030 18153.88 60.13 52681.00 88888.00 2007-01-30 14:23:10.404 030 18153.58 60.10 52681.05 88888.00 2007-01-30 14:23:10.904 030 18153.34 60.02 52681.08 88888.00 2007-01-30 14:23:11.404 030 18153.14 59.97 52681.16 88888.00 2007-01-30 14:23:11.904 030 18153.01 59.99 52681.17 88888.00 2007-01-30 14:23:12.404 030 18152.93 60.00 52681.12 88888.00 2007-01-30 14:23:12.904 030 18152.74 59.89 52681.16 88888.00 2007-01-30 14:23:13.404 030 18152.66 59.82 52681.17 88888.00 2007-01-30 14:23:13.904 030 18152.49 59.77 52681.08 88888.00 2007-01-30 14:23:14.404 030 18152.24 59.73 52681.02 88888.00 2007-01-30 14:23:14.904 030 18151.96 59.63 52681.04 88888.00 2007-01-30 14:23:15.404 030 18151.70 59.52 52681.06 88888.00 2007-01-30 14:23:15.904 030 18151.66 59.43 52680.97 88888.00 2007-01-30 14:23:16.404 030 18151.54 59.32 52680.89 88888.00 2007-01-30 14:23:16.904 030 18151.39 59.17 52680.86 88888.00 2007-01-30 14:23:17.404 030 18151.19 59.01 52680.90 88888.00 2007-01-30 14:23:17.904 030 18150.99 58.85 52680.80 88888.00 2007-01-30 14:23:18.404 030 18150.76 58.73 52680.79 88888.00 2007-01-30 14:23:18.904 030 18150.65 58.62 52680.63 88888.00 2007-01-30 14:23:19.404 030 18150.52 58.47 52680.60 88888.00 2007-01-30 14:23:19.904 030 18150.40 58.21 52680.56 88888.00 2007-01-30 14:23:20.404 030 18150.35 58.05 52680.45 88888.00 2007-01-30 14:23:20.904 030 18150.23 57.99 52680.48 88888.00 2007-01-30 14:23:21.404 030 18150.05 57.91 52680.31 88888.00 2007-01-30 14:23:21.904 030 18150.03 57.86 52680.20 88888.00 2007-01-30 14:23:22.404 030 18149.95 57.82 52680.32 88888.00 2007-01-30 14:23:22.904 030 18149.92 57.72 52680.38 88888.00 2007-01-30 14:23:23.404 030 18149.94 57.59 52680.28 88888.00 2007-01-30 14:23:23.904 030 18149.89 57.50 52680.17 88888.00 2007-01-30 14:23:24.404 030 18149.91 57.39 52680.08 88888.00 2007-01-30 14:23:24.904 030 18149.95 57.36 52680.08 88888.00 2007-01-30 14:23:25.404 030 18150.01 57.28 52680.05 88888.00 2007-01-30 14:23:25.904 030 18150.14 57.20 52679.92 88888.00 2007-01-30 14:23:26.404 030 18150.38 57.08 52679.89 88888.00 2007-01-30 14:23:26.904 030 18150.52 57.00 52679.88 88888.00 2007-01-30 14:23:27.404 030 18150.70 56.92 52680.08 88888.00 2007-01-30 14:23:27.904 030 18150.92 56.83 52680.08 88888.00 2007-01-30 14:23:28.404 030 18151.09 56.77 52679.99 88888.00 2007-01-30 14:23:28.904 030 18151.27 56.76 52679.89 88888.00 2007-01-30 14:23:29.404 030 18151.54 56.70 52679.85 88888.00 2007-01-30 14:23:29.904 030 18151.86 56.64 52679.75 88888.00 2007-01-30 14:23:30.404 030 18152.04 56.55 52679.68 88888.00 2007-01-30 14:23:30.904 030 18152.23 56.51 52679.67 88888.00 2007-01-30 14:23:31.404 030 18152.55 56.48 52679.69 88888.00 2007-01-30 14:23:31.904 030 18152.90 56.33 52679.67 88888.00 2007-01-30 14:23:32.404 030 18153.05 56.30 52679.69 88888.00 2007-01-30 14:23:32.904 030 18153.33 56.29 52679.74 88888.00 2007-01-30 14:23:33.404 030 18153.56 56.20 52679.63 88888.00 2007-01-30 14:23:33.904 030 18153.76 56.09 52679.65 88888.00 2007-01-30 14:23:34.404 030 18154.04 56.05 52679.63 88888.00 2007-01-30 14:23:34.904 030 18154.17 56.06 52679.55 88888.00 2007-01-30 14:23:35.404 030 18154.28 56.09 52679.59 88888.00 2007-01-30 14:23:35.904 030 18154.43 56.00 52679.62 88888.00 2007-01-30 14:23:36.404 030 18154.53 55.99 52679.58 88888.00 2007-01-30 14:23:36.904 030 18154.40 56.02 52679.64 88888.00 2007-01-30 14:23:37.404 030 18154.48 56.07 52679.64 88888.00 2007-01-30 14:23:37.904 030 18154.36 56.15 52679.69 88888.00 2007-01-30 14:23:38.404 030 18154.30 56.31 52679.68 88888.00 2007-01-30 14:23:38.904 030 18154.29 56.37 52679.73 88888.00 2007-01-30 14:23:39.404 030 18154.21 56.39 52679.85 88888.00 2007-01-30 14:23:39.904 030 18154.08 56.47 52679.93 88888.00 2007-01-30 14:23:40.404 030 18153.82 56.65 52679.91 88888.00 2007-01-30 14:23:40.904 030 18153.61 56.79 52679.91 88888.00 2007-01-30 14:23:41.404 030 18153.41 56.96 52679.89 88888.00 2007-01-30 14:23:41.904 030 18153.25 57.10 52679.84 88888.00 2007-01-30 14:23:42.404 030 18153.15 57.19 52679.78 88888.00 2007-01-30 14:23:42.904 030 18152.95 57.37 52679.81 88888.00 2007-01-30 14:23:43.404 030 18152.84 57.54 52679.91 88888.00 2007-01-30 14:23:43.904 030 18152.72 57.65 52680.04 88888.00 2007-01-30 14:23:44.404 030 18152.58 57.70 52680.13 88888.00 2007-01-30 14:23:44.904 030 18152.45 57.80 52680.07 88888.00 2007-01-30 14:23:45.404 030 18152.33 57.87 52680.02 88888.00 2007-01-30 14:23:45.904 030 18152.38 58.08 52680.13 88888.00 2007-01-30 14:23:46.404 030 18152.47 58.18 52680.34 88888.00 2007-01-30 14:23:46.904 030 18152.50 58.23 52680.57 88888.00 2007-01-30 14:23:47.404 030 18152.51 58.26 52680.54 88888.00 2007-01-30 14:23:47.904 030 18152.53 58.35 52680.49 88888.00 2007-01-30 14:23:48.404 030 18152.62 58.43 52680.46 88888.00 2007-01-30 14:23:48.904 030 18152.69 58.39 52680.49 88888.00 2007-01-30 14:23:49.404 030 18152.77 58.33 52680.55 88888.00 2007-01-30 14:23:49.904 030 18152.89 58.34 52680.52 88888.00 2007-01-30 14:23:50.404 030 18153.17 58.28 52680.55 88888.00 2007-01-30 14:23:50.904 030 18153.39 58.26 52680.66 88888.00 2007-01-30 14:23:51.404 030 18153.48 58.23 52680.58 88888.00 2007-01-30 14:23:51.904 030 18153.52 58.21 52680.44 88888.00 2007-01-30 14:23:52.404 030 18153.51 58.23 52680.51 88888.00 2007-01-30 14:23:52.904 030 18153.48 58.20 52680.61 88888.00 2007-01-30 14:23:53.404 030 18153.47 58.12 52680.50 88888.00 2007-01-30 14:23:53.904 030 18153.47 57.98 52680.37 88888.00 2007-01-30 14:23:54.404 030 18153.51 57.94 52680.30 88888.00 2007-01-30 14:23:54.904 030 18153.42 57.91 52680.22 88888.00 2007-01-30 14:23:55.404 030 18153.39 57.90 52680.22 88888.00 2007-01-30 14:23:55.904 030 18153.40 57.87 52680.22 88888.00 2007-01-30 14:23:56.404 030 18153.22 57.74 52680.21 88888.00 2007-01-30 14:23:56.904 030 18153.06 57.66 52680.23 88888.00 2007-01-30 14:23:57.404 030 18152.97 57.65 52680.32 88888.00 2007-01-30 14:23:57.904 030 18152.78 57.68 52680.31 88888.00 2007-01-30 14:23:58.404 030 18152.72 57.69 52680.30 88888.00 2007-01-30 14:23:58.904 030 18152.49 57.59 52680.28 88888.00 2007-01-30 14:23:59.404 030 18152.30 57.52 52680.21 88888.00 2007-01-30 14:23:59.904 030 18152.10 57.46 52680.20 88888.00 2007-01-30 14:24:00.404 030 18151.90 57.52 52680.14 88888.00 2007-01-30 14:24:00.904 030 18151.82 57.56 52680.11 88888.00 2007-01-30 14:24:01.404 030 18151.71 57.54 52680.21 88888.00 2007-01-30 14:24:01.904 030 18151.52 57.54 52680.19 88888.00 2007-01-30 14:24:02.404 030 18151.32 57.62 52680.10 88888.00 2007-01-30 14:24:02.904 030 18151.13 57.53 52680.02 88888.00 2007-01-30 14:24:03.404 030 18150.94 57.48 52679.94 88888.00 2007-01-30 14:24:03.904 030 18150.94 57.44 52679.79 88888.00 2007-01-30 14:24:04.404 030 18150.97 57.46 52679.75 88888.00 2007-01-30 14:24:04.904 030 18150.90 57.54 52679.74 88888.00 2007-01-30 14:24:05.404 030 18150.89 57.45 52679.77 88888.00 2007-01-30 14:24:05.904 030 18150.87 57.39 52679.81 88888.00 2007-01-30 14:24:06.404 030 18150.90 57.45 52679.76 88888.00 2007-01-30 14:24:06.904 030 18150.92 57.40 52679.64 88888.00 2007-01-30 14:24:07.404 030 18151.02 57.31 52679.55 88888.00 2007-01-30 14:24:07.904 030 18151.08 57.29 52679.58 88888.00 2007-01-30 14:24:08.404 030 18151.03 57.30 52679.67 88888.00 2007-01-30 14:24:08.904 030 18151.27 57.17 52679.66 88888.00 2007-01-30 14:24:09.404 030 18151.48 57.12 52679.67 88888.00 2007-01-30 14:24:09.904 030 18151.65 57.09 52679.68 88888.00 2007-01-30 14:24:10.404 030 18151.84 56.97 52679.61 88888.00 2007-01-30 14:24:10.904 030 18152.11 56.98 52679.56 88888.00 2007-01-30 14:24:11.404 030 18152.28 56.94 52679.51 88888.00 2007-01-30 14:24:11.904 030 18152.56 56.90 52679.49 88888.00 2007-01-30 14:24:12.404 030 18152.83 56.91 52679.45 88888.00 2007-01-30 14:24:12.904 030 18153.01 57.04 52679.43 88888.00 2007-01-30 14:24:13.404 030 18153.20 57.13 52679.41 88888.00 2007-01-30 14:24:13.904 030 18153.40 57.07 52679.38 88888.00 2007-01-30 14:24:14.404 030 18153.65 57.11 52679.42 88888.00 2007-01-30 14:24:14.904 030 18153.97 57.11 52679.44 88888.00 2007-01-30 14:24:15.404 030 18154.10 57.08 52679.45 88888.00 2007-01-30 14:24:15.904 030 18154.27 57.02 52679.40 88888.00 2007-01-30 14:24:16.404 030 18154.40 56.96 52679.40 88888.00 2007-01-30 14:24:16.904 030 18154.56 56.98 52679.31 88888.00 2007-01-30 14:24:17.404 030 18154.67 56.96 52679.41 88888.00 2007-01-30 14:24:17.904 030 18155.00 56.91 52679.52 88888.00 2007-01-30 14:24:18.404 030 18155.10 56.90 52679.55 88888.00 2007-01-30 14:24:18.904 030 18154.90 56.94 52679.50 88888.00 2007-01-30 14:24:19.404 030 18154.89 57.00 52679.53 88888.00 2007-01-30 14:24:19.904 030 18154.96 57.08 52679.52 88888.00 2007-01-30 14:24:20.404 030 18154.96 57.09 52679.58 88888.00 2007-01-30 14:24:20.904 030 18155.06 57.08 52679.53 88888.00 2007-01-30 14:24:21.404 030 18155.05 57.08 52679.57 88888.00 2007-01-30 14:24:21.904 030 18154.99 57.10 52679.55 88888.00 2007-01-30 14:24:22.404 030 18155.02 57.16 52679.52 88888.00 2007-01-30 14:24:22.904 030 18155.04 57.24 52679.58 88888.00 2007-01-30 14:24:23.404 030 18155.00 57.33 52679.66 88888.00 2007-01-30 14:24:23.904 030 18155.12 57.43 52679.66 88888.00 2007-01-30 14:24:24.404 030 18155.16 57.53 52679.76 88888.00 2007-01-30 14:24:24.904 030 18155.30 57.66 52679.79 88888.00 2007-01-30 14:24:25.404 030 18155.24 57.71 52679.74 88888.00 2007-01-30 14:24:25.904 030 18155.25 57.74 52679.78 88888.00 2007-01-30 14:24:26.404 030 18155.37 57.85 52679.77 88888.00 2007-01-30 14:24:26.904 030 18155.27 57.91 52679.87 88888.00 2007-01-30 14:24:27.404 030 18155.27 57.90 52679.88 88888.00 2007-01-30 14:24:27.904 030 18155.40 57.87 52679.97 88888.00 2007-01-30 14:24:28.404 030 18155.49 57.91 52679.97 88888.00 2007-01-30 14:24:28.904 030 18155.64 57.96 52680.01 88888.00 2007-01-30 14:24:29.404 030 18155.81 58.00 52680.11 88888.00 2007-01-30 14:24:29.904 030 18155.87 58.05 52680.22 88888.00 2007-01-30 14:24:30.404 030 18155.87 58.05 52680.35 88888.00 2007-01-30 14:24:30.904 030 18156.03 58.12 52680.45 88888.00 2007-01-30 14:24:31.404 030 18156.18 58.15 52680.48 88888.00 2007-01-30 14:24:31.904 030 18156.22 58.13 52680.34 88888.00 2007-01-30 14:24:32.404 030 18156.00 58.08 52680.40 88888.00 2007-01-30 14:24:32.904 030 18156.09 58.16 52680.40 88888.00 2007-01-30 14:24:33.404 030 18156.02 58.20 52680.37 88888.00 2007-01-30 14:24:33.904 030 18155.98 58.17 52680.40 88888.00 2007-01-30 14:24:34.404 030 18155.82 58.16 52680.46 88888.00 2007-01-30 14:24:34.904 030 18155.84 58.13 52680.31 88888.00 2007-01-30 14:24:35.404 030 18155.75 58.16 52680.15 88888.00 2007-01-30 14:24:35.904 030 18155.58 58.17 52680.10 88888.00 2007-01-30 14:24:36.404 030 18155.46 58.21 52680.20 88888.00 2007-01-30 14:24:36.904 030 18155.24 58.11 52680.21 88888.00 2007-01-30 14:24:37.404 030 18154.92 58.08 52680.19 88888.00 2007-01-30 14:24:37.904 030 18154.71 57.98 52680.14 88888.00 2007-01-30 14:24:38.404 030 18154.41 57.90 52680.19 88888.00 2007-01-30 14:24:38.904 030 18154.05 57.85 52680.22 88888.00 2007-01-30 14:24:39.404 030 18153.87 57.83 52680.24 88888.00 2007-01-30 14:24:39.904 030 18153.67 57.78 52680.27 88888.00 2007-01-30 14:24:40.404 030 18153.42 57.73 52680.23 88888.00 2007-01-30 14:24:40.904 030 18153.06 57.66 52680.21 88888.00 2007-01-30 14:24:41.404 030 18152.69 57.67 52680.09 88888.00 2007-01-30 14:24:41.904 030 18152.57 57.76 52680.02 88888.00 2007-01-30 14:24:42.404 030 18152.32 57.76 52680.04 88888.00 2007-01-30 14:24:42.904 030 18151.96 57.66 52680.14 88888.00 2007-01-30 14:24:43.404 030 18151.63 57.62 52680.07 88888.00 2007-01-30 14:24:43.904 030 18151.31 57.63 52680.01 88888.00 2007-01-30 14:24:44.404 030 18151.11 57.63 52679.98 88888.00 2007-01-30 14:24:44.904 030 18150.83 57.66 52680.00 88888.00 2007-01-30 14:24:45.404 030 18150.52 57.62 52680.01 88888.00 2007-01-30 14:24:45.904 030 18150.26 57.61 52679.97 88888.00 2007-01-30 14:24:46.404 030 18150.18 57.67 52679.85 88888.00 2007-01-30 14:24:46.904 030 18149.94 57.71 52679.86 88888.00 2007-01-30 14:24:47.404 030 18149.61 57.67 52679.77 88888.00 2007-01-30 14:24:47.904 030 18149.30 57.70 52679.73 88888.00 2007-01-30 14:24:48.404 030 18149.18 57.82 52679.67 88888.00 2007-01-30 14:24:48.904 030 18148.93 57.70 52679.66 88888.00 2007-01-30 14:24:49.404 030 18148.65 57.63 52679.66 88888.00 2007-01-30 14:24:49.904 030 18148.63 57.63 52679.59 88888.00 2007-01-30 14:24:50.404 030 18148.44 57.70 52679.62 88888.00 2007-01-30 14:24:50.904 030 18148.26 57.75 52679.65 88888.00 2007-01-30 14:24:51.404 030 18148.26 57.70 52679.54 88888.00 2007-01-30 14:24:51.904 030 18148.30 57.63 52679.46 88888.00 2007-01-30 14:24:52.404 030 18148.26 57.61 52679.39 88888.00 2007-01-30 14:24:52.904 030 18148.26 57.68 52679.31 88888.00 2007-01-30 14:24:53.404 030 18148.34 57.73 52679.24 88888.00 2007-01-30 14:24:53.904 030 18148.35 57.69 52679.30 88888.00 2007-01-30 14:24:54.404 030 18148.45 57.63 52679.29 88888.00 2007-01-30 14:24:54.904 030 18148.62 57.62 52679.29 88888.00 2007-01-30 14:24:55.404 030 18148.84 57.66 52679.17 88888.00 2007-01-30 14:24:55.904 030 18148.98 57.74 52679.17 88888.00 2007-01-30 14:24:56.404 030 18149.09 57.72 52679.16 88888.00 2007-01-30 14:24:56.904 030 18149.31 57.61 52679.23 88888.00 2007-01-30 14:24:57.404 030 18149.51 57.59 52679.28 88888.00 2007-01-30 14:24:57.904 030 18149.67 57.55 52679.20 88888.00 2007-01-30 14:24:58.404 030 18149.90 57.54 52679.04 88888.00 2007-01-30 14:24:58.904 030 18150.12 57.49 52678.97 88888.00 2007-01-30 14:24:59.404 030 18150.37 57.48 52678.98 88888.00 2007-01-30 14:24:59.904 030 18150.52 57.53 52679.08 88888.00 2007-01-30 14:25:00.404 030 18150.71 57.47 52679.03 88888.00 2007-01-30 14:25:00.904 030 18150.92 57.47 52678.98 88888.00 2007-01-30 14:25:01.404 030 18151.09 57.48 52679.10 88888.00 2007-01-30 14:25:01.904 030 18151.36 57.45 52679.08 88888.00 2007-01-30 14:25:02.404 030 18151.71 57.49 52679.10 88888.00 2007-01-30 14:25:02.904 030 18152.32 57.57 52679.15 88888.00 2007-01-30 14:25:03.404 030 18152.23 57.56 52679.18 88888.00 2007-01-30 14:25:03.904 030 18152.19 57.55 52679.20 88888.00 2007-01-30 14:25:04.404 030 18152.44 57.64 52679.23 88888.00 2007-01-30 14:25:04.904 030 18152.74 57.69 52679.32 88888.00 2007-01-30 14:25:05.404 030 18153.04 57.78 52679.35 88888.00 2007-01-30 14:25:05.904 030 18153.36 57.91 52679.40 88888.00 2007-01-30 14:25:06.404 030 18153.64 58.01 52679.39 88888.00 2007-01-30 14:25:06.904 030 18154.01 57.99 52679.46 88888.00 2007-01-30 14:25:07.404 030 18154.23 58.00 52679.53 88888.00 2007-01-30 14:25:07.904 030 18154.49 57.98 52679.50 88888.00 2007-01-30 14:25:08.404 030 18154.71 57.98 52679.54 88888.00 2007-01-30 14:25:08.904 030 18155.02 57.97 52679.65 88888.00 2007-01-30 14:25:09.404 030 18155.37 57.99 52679.62 88888.00 2007-01-30 14:25:09.904 030 18155.68 58.10 52679.69 88888.00 2007-01-30 14:25:10.404 030 18155.89 58.08 52679.59 88888.00 2007-01-30 14:25:10.904 030 18156.05 58.11 52679.77 88888.00 2007-01-30 14:25:11.404 030 18156.26 58.15 52680.05 88888.00 2007-01-30 14:25:11.904 030 18156.56 58.14 52680.13 88888.00 2007-01-30 14:25:12.404 030 18156.80 58.13 52680.22 88888.00 2007-01-30 14:25:12.904 030 18156.97 58.12 52680.31 88888.00 2007-01-30 14:25:13.404 030 18157.18 58.17 52680.37 88888.00 2007-01-30 14:25:13.904 030 18157.32 58.16 52680.37 88888.00 2007-01-30 14:25:14.404 030 18157.33 58.08 52680.30 88888.00 2007-01-30 14:25:14.904 030 18157.43 58.02 52680.23 88888.00 2007-01-30 14:25:15.404 030 18157.44 58.07 52680.44 88888.00 2007-01-30 14:25:15.904 030 18157.51 58.03 52680.56 88888.00 2007-01-30 14:25:16.404 030 18157.60 57.90 52680.60 88888.00 2007-01-30 14:25:16.904 030 18157.62 57.83 52680.57 88888.00 2007-01-30 14:25:17.404 030 18157.66 57.79 52680.55 88888.00 2007-01-30 14:25:17.904 030 18157.68 57.75 52680.49 88888.00 2007-01-30 14:25:18.404 030 18157.65 57.82 52680.54 88888.00 2007-01-30 14:25:18.904 030 18157.42 57.77 52680.59 88888.00 2007-01-30 14:25:19.404 030 18157.35 57.63 52680.47 88888.00 2007-01-30 14:25:19.904 030 18157.25 57.51 52680.54 88888.00 2007-01-30 14:25:20.404 030 18156.95 57.42 52680.54 88888.00 2007-01-30 14:25:20.904 030 18156.89 57.38 52680.44 88888.00 2007-01-30 14:25:21.404 030 18156.87 57.32 52680.51 88888.00 2007-01-30 14:25:21.904 030 18156.47 57.29 52680.46 88888.00 2007-01-30 14:25:22.404 030 18156.29 57.32 52680.36 88888.00 2007-01-30 14:25:22.904 030 18156.24 57.36 52680.31 88888.00 2007-01-30 14:25:23.404 030 18156.16 57.37 52680.31 88888.00 2007-01-30 14:25:23.904 030 18155.91 57.42 52680.33 88888.00 2007-01-30 14:25:24.404 030 18155.57 57.50 52680.52 88888.00 2007-01-30 14:25:24.904 030 18155.40 57.53 52680.47 88888.00 2007-01-30 14:25:25.404 030 18155.02 57.61 52680.40 88888.00 2007-01-30 14:25:25.904 030 18154.66 57.58 52680.22 88888.00 2007-01-30 14:25:26.404 030 18154.30 57.59 52680.08 88888.00 2007-01-30 14:25:26.904 030 18153.91 57.71 52680.09 88888.00 2007-01-30 14:25:27.404 030 18153.61 57.79 52680.10 88888.00 2007-01-30 14:25:27.904 030 18153.38 57.82 52680.05 88888.00 2007-01-30 14:25:28.404 030 18152.95 57.90 52680.02 88888.00 2007-01-30 14:25:28.904 030 18152.78 58.00 52680.02 88888.00 2007-01-30 14:25:29.404 030 18152.60 58.05 52680.23 88888.00 2007-01-30 14:25:29.904 030 18152.39 58.13 52680.20 88888.00 2007-01-30 14:25:30.404 030 18151.95 58.22 52680.11 88888.00 2007-01-30 14:25:30.904 030 18151.60 58.29 52680.05 88888.00 2007-01-30 14:25:31.404 030 18151.36 58.41 52680.00 88888.00 2007-01-30 14:25:31.904 030 18151.03 58.57 52680.01 88888.00 2007-01-30 14:25:32.404 030 18150.80 58.58 52680.00 88888.00 2007-01-30 14:25:32.904 030 18150.60 58.65 52679.99 88888.00 2007-01-30 14:25:33.404 030 18150.29 58.76 52680.01 88888.00 2007-01-30 14:25:33.904 030 18149.95 58.81 52680.03 88888.00 2007-01-30 14:25:34.404 030 18149.71 58.86 52679.86 88888.00 2007-01-30 14:25:34.904 030 18149.61 58.95 52679.80 88888.00 2007-01-30 14:25:35.404 030 18149.48 59.00 52679.84 88888.00 2007-01-30 14:25:35.904 030 18149.20 59.05 52679.77 88888.00 2007-01-30 14:25:36.404 030 18149.08 59.09 52679.61 88888.00 2007-01-30 14:25:36.904 030 18148.96 59.24 52679.62 88888.00 2007-01-30 14:25:37.404 030 18148.93 59.44 52679.62 88888.00 2007-01-30 14:25:37.904 030 18148.88 59.57 52679.62 88888.00 2007-01-30 14:25:38.404 030 18148.77 59.62 52679.52 88888.00 2007-01-30 14:25:38.904 030 18148.75 59.67 52679.32 88888.00 2007-01-30 14:25:39.404 030 18148.63 59.87 52679.33 88888.00 2007-01-30 14:25:39.904 030 18148.72 60.02 52679.38 88888.00 2007-01-30 14:25:40.404 030 18148.65 60.15 52679.20 88888.00 2007-01-30 14:25:40.904 030 18148.76 60.24 52679.15 88888.00 2007-01-30 14:25:41.404 030 18148.77 60.33 52679.08 88888.00 2007-01-30 14:25:41.904 030 18148.84 60.41 52678.99 88888.00 2007-01-30 14:25:42.404 030 18148.99 60.44 52678.88 88888.00 2007-01-30 14:25:42.904 030 18149.11 60.59 52678.97 88888.00 2007-01-30 14:25:43.404 030 18149.26 60.80 52679.05 88888.00 2007-01-30 14:25:43.904 030 18149.54 60.88 52679.15 88888.00 2007-01-30 14:25:44.404 030 18149.74 60.92 52679.16 88888.00 2007-01-30 14:25:44.904 030 18150.03 61.10 52679.23 88888.00 2007-01-30 14:25:45.404 030 18150.36 61.16 52679.31 88888.00 2007-01-30 14:25:45.904 030 18150.56 61.30 52679.20 88888.00 2007-01-30 14:25:46.404 030 18150.90 61.46 52679.20 88888.00 2007-01-30 14:25:46.904 030 18151.23 61.59 52679.27 88888.00 2007-01-30 14:25:47.404 030 18151.47 61.72 52679.31 88888.00 2007-01-30 14:25:47.904 030 18151.80 61.85 52679.49 88888.00 2007-01-30 14:25:48.404 030 18152.24 61.96 52679.50 88888.00 2007-01-30 14:25:48.904 030 18152.74 62.05 52679.49 88888.00 2007-01-30 14:25:49.404 030 18153.11 62.16 52679.67 88888.00 2007-01-30 14:25:49.904 030 18153.33 62.25 52679.72 88888.00 2007-01-30 14:25:50.404 030 18153.61 62.33 52679.74 88888.00 2007-01-30 14:25:50.904 030 18154.13 62.44 52679.74 88888.00 2007-01-30 14:25:51.404 030 18154.48 62.44 52679.76 88888.00 2007-01-30 14:25:51.904 030 18154.78 62.45 52679.82 88888.00 2007-01-30 14:25:52.404 030 18155.04 62.42 52679.86 88888.00 2007-01-30 14:25:52.904 030 18155.25 62.51 52679.87 88888.00 2007-01-30 14:25:53.404 030 18155.53 62.57 52679.87 88888.00 2007-01-30 14:25:53.904 030 18155.89 62.57 52679.86 88888.00 2007-01-30 14:25:54.404 030 18156.25 62.64 52680.09 88888.00 2007-01-30 14:25:54.904 030 18156.47 62.72 52680.20 88888.00 2007-01-30 14:25:55.404 030 18156.62 62.74 52680.22 88888.00 2007-01-30 14:25:55.904 030 18156.95 62.61 52680.34 88888.00 2007-01-30 14:25:56.404 030 18157.22 62.57 52680.43 88888.00 2007-01-30 14:25:56.904 030 18157.38 62.54 52680.33 88888.00 2007-01-30 14:25:57.404 030 18157.56 62.62 52680.43 88888.00 2007-01-30 14:25:57.904 030 18157.76 62.55 52680.45 88888.00 2007-01-30 14:25:58.404 030 18157.90 62.41 52680.52 88888.00 2007-01-30 14:25:58.904 030 18158.06 62.32 52680.56 88888.00 2007-01-30 14:25:59.404 030 18158.28 62.23 52680.55 88888.00 2007-01-30 14:25:59.904 030 18158.47 62.20 52680.63 88888.00 2007-01-30 14:26:00.404 030 18158.33 62.21 52680.72 88888.00 2007-01-30 14:26:00.904 030 18158.41 62.10 52680.79 88888.00 2007-01-30 14:26:01.404 030 18158.37 61.90 52680.83 88888.00 2007-01-30 14:26:01.904 030 18158.38 61.77 52680.77 88888.00 2007-01-30 14:26:02.404 030 18158.39 61.70 52680.67 88888.00 2007-01-30 14:26:02.904 030 18158.31 61.71 52680.69 88888.00 2007-01-30 14:26:03.404 030 18158.16 61.70 52680.71 88888.00 2007-01-30 14:26:03.904 030 18158.03 61.53 52680.63 88888.00 2007-01-30 14:26:04.404 030 18157.97 61.34 52680.78 88888.00 2007-01-30 14:26:04.904 030 18157.92 61.25 52680.83 88888.00 2007-01-30 14:26:05.404 030 18157.57 61.12 52680.82 88888.00 2007-01-30 14:26:05.904 030 18157.49 60.94 52680.88 88888.00 2007-01-30 14:26:06.404 030 18157.28 60.81 52680.85 88888.00 2007-01-30 14:26:06.904 030 18157.00 60.63 52680.86 88888.00 2007-01-30 14:26:07.404 030 18156.85 60.48 52680.98 88888.00 2007-01-30 14:26:07.904 030 18156.68 60.40 52680.86 88888.00 2007-01-30 14:26:08.404 030 18156.41 60.21 52680.74 88888.00 2007-01-30 14:26:08.904 030 18156.11 60.02 52680.72 88888.00 2007-01-30 14:26:09.404 030 18155.89 59.94 52680.79 88888.00 2007-01-30 14:26:09.904 030 18155.64 59.78 52680.82 88888.00 2007-01-30 14:26:10.404 030 18155.32 59.65 52680.70 88888.00 2007-01-30 14:26:10.904 030 18155.08 59.48 52680.60 88888.00 2007-01-30 14:26:11.404 030 18154.84 59.25 52680.56 88888.00 2007-01-30 14:26:11.904 030 18154.58 59.16 52680.51 88888.00 2007-01-30 14:26:12.404 030 18154.47 58.96 52680.51 88888.00 2007-01-30 14:26:12.904 030 18154.23 58.75 52680.52 88888.00 2007-01-30 14:26:13.404 030 18154.05 58.68 52680.51 88888.00 2007-01-30 14:26:13.904 030 18153.87 58.67 52680.46 88888.00 2007-01-30 14:26:14.404 030 18153.75 58.57 52680.39 88888.00 2007-01-30 14:26:14.904 030 18153.56 58.49 52680.31 88888.00 2007-01-30 14:26:15.404 030 18153.49 58.43 52680.28 88888.00 2007-01-30 14:26:15.904 030 18153.40 58.37 52680.20 88888.00 2007-01-30 14:26:16.404 030 18153.42 58.26 52680.15 88888.00 2007-01-30 14:26:16.904 030 18153.33 58.23 52680.14 88888.00 2007-01-30 14:26:17.404 030 18153.25 58.15 52680.13 88888.00 2007-01-30 14:26:17.904 030 18153.38 58.08 52680.10 88888.00 2007-01-30 14:26:18.404 030 18153.52 58.06 52679.97 88888.00 2007-01-30 14:26:18.904 030 18153.64 58.00 52680.01 88888.00 2007-01-30 14:26:19.404 030 18153.73 57.99 52679.94 88888.00 2007-01-30 14:26:19.904 030 18153.92 57.97 52679.97 88888.00 2007-01-30 14:26:20.404 030 18154.08 57.87 52679.93 88888.00 2007-01-30 14:26:20.904 030 18154.29 57.91 52679.93 88888.00 2007-01-30 14:26:21.404 030 18154.53 57.96 52679.94 88888.00 2007-01-30 14:26:21.904 030 18154.70 57.86 52679.93 88888.00 2007-01-30 14:26:22.404 030 18154.99 57.77 52679.89 88888.00 2007-01-30 14:26:22.904 030 18155.32 57.74 52679.86 88888.00 2007-01-30 14:26:23.404 030 18155.54 57.73 52679.76 88888.00 2007-01-30 14:26:23.904 030 18155.93 57.67 52679.81 88888.00 2007-01-30 14:26:24.404 030 18156.20 57.63 52679.81 88888.00 2007-01-30 14:26:24.904 030 18156.38 57.63 52679.84 88888.00 2007-01-30 14:26:25.404 030 18156.58 57.74 52679.67 88888.00 2007-01-30 14:26:25.904 030 18156.94 57.73 52679.58 88888.00 2007-01-30 14:26:26.404 030 18157.28 57.70 52679.58 88888.00 2007-01-30 14:26:26.904 030 18157.42 57.69 52679.58 88888.00 2007-01-30 14:26:27.404 030 18157.63 57.69 52679.58 88888.00 2007-01-30 14:26:27.904 030 18157.84 57.75 52679.64 88888.00 2007-01-30 14:26:28.404 030 18157.94 57.78 52679.64 88888.00 2007-01-30 14:26:28.904 030 18158.05 57.81 52679.62 88888.00 2007-01-30 14:26:29.404 030 18158.18 57.87 52679.68 88888.00 2007-01-30 14:26:29.904 030 18158.25 57.94 52679.73 88888.00 2007-01-30 14:26:30.404 030 18158.21 58.02 52679.68 88888.00 2007-01-30 14:26:30.904 030 18158.06 58.13 52679.68 88888.00 2007-01-30 14:26:31.404 030 18158.04 58.20 52679.73 88888.00 2007-01-30 14:26:31.904 030 18157.94 58.22 52679.80 88888.00 2007-01-30 14:26:32.404 030 18157.81 58.22 52679.84 88888.00 2007-01-30 14:26:32.904 030 18157.67 58.33 52679.82 88888.00 2007-01-30 14:26:33.404 030 18157.53 58.23 52679.76 88888.00 2007-01-30 14:26:33.904 030 18157.31 58.46 52679.84 88888.00 2007-01-30 14:26:34.404 030 18157.18 58.66 52679.82 88888.00 2007-01-30 14:26:34.904 030 18156.99 58.80 52679.87 88888.00 2007-01-30 14:26:35.404 030 18156.73 58.90 52679.99 88888.00 2007-01-30 14:26:35.904 030 18156.36 59.00 52679.93 88888.00 2007-01-30 14:26:36.404 030 18156.11 58.99 52679.97 88888.00 2007-01-30 14:26:36.904 030 18155.93 59.11 52680.20 88888.00 2007-01-30 14:26:37.404 030 18155.75 59.31 52680.23 88888.00 2007-01-30 14:26:37.904 030 18155.46 59.46 52680.23 88888.00 2007-01-30 14:26:38.404 030 18155.12 59.53 52680.17 88888.00 2007-01-30 14:26:38.904 030 18154.79 59.62 52680.21 88888.00 2007-01-30 14:26:39.404 030 18154.46 59.75 52680.22 88888.00 2007-01-30 14:26:39.904 030 18154.19 59.82 52680.23 88888.00 2007-01-30 14:26:40.404 030 18153.87 59.83 52680.14 88888.00 2007-01-30 14:26:40.904 030 18153.59 59.94 52680.20 88888.00 2007-01-30 14:26:41.401 030 18153.33 59.98 52680.19 88888.00 2007-01-30 14:26:41.901 030 18152.95 60.14 52680.17 88888.00 2007-01-30 14:26:42.401 030 18152.63 60.21 52680.16 88888.00 2007-01-30 14:26:42.901 030 18152.38 60.14 52680.27 88888.00 2007-01-30 14:26:43.401 030 18152.11 60.13 52680.37 88888.00 2007-01-30 14:26:43.901 030 18151.85 60.17 52680.24 88888.00 2007-01-30 14:26:44.401 030 18151.49 60.15 52680.30 88888.00 2007-01-30 14:26:44.901 030 18151.24 60.17 52680.37 88888.00 2007-01-30 14:26:45.401 030 18151.06 60.13 52680.43 88888.00 2007-01-30 14:26:45.901 030 18151.03 60.15 52680.31 88888.00 2007-01-30 14:26:46.401 030 18150.81 60.04 52680.23 88888.00 2007-01-30 14:26:46.901 030 18150.76 59.96 52680.21 88888.00 2007-01-30 14:26:47.401 030 18150.56 59.94 52680.14 88888.00 2007-01-30 14:26:47.901 030 18150.52 59.89 52680.14 88888.00 2007-01-30 14:26:48.401 030 18150.56 59.84 52680.13 88888.00 2007-01-30 14:26:48.901 030 18150.55 59.76 52680.09 88888.00 2007-01-30 14:26:49.401 030 18150.67 59.66 52680.12 88888.00 2007-01-30 14:26:49.901 030 18150.82 59.68 52680.15 88888.00 2007-01-30 14:26:50.401 030 18150.88 59.63 52680.11 88888.00 2007-01-30 14:26:50.901 030 18150.95 59.50 52680.04 88888.00 2007-01-30 14:26:51.401 030 18151.09 59.48 52680.03 88888.00 2007-01-30 14:26:51.901 030 18151.28 59.47 52679.92 88888.00 2007-01-30 14:26:52.401 030 18151.41 59.43 52679.75 88888.00 2007-01-30 14:26:52.901 030 18151.62 59.23 52679.75 88888.00 2007-01-30 14:26:53.401 030 18151.97 59.14 52679.73 88888.00 2007-01-30 14:26:53.901 030 18152.25 59.14 52679.66 88888.00 2007-01-30 14:26:54.401 030 18152.42 59.11 52679.66 88888.00 2007-01-30 14:26:54.901 030 18152.66 59.05 52679.68 88888.00 2007-01-30 14:26:55.401 030 18152.84 58.94 52679.65 88888.00 2007-01-30 14:26:55.901 030 18153.22 58.87 52679.55 88888.00 2007-01-30 14:26:56.401 030 18153.48 58.83 52679.65 88888.00 2007-01-30 14:26:56.901 030 18153.74 58.86 52679.81 88888.00 2007-01-30 14:26:57.401 030 18153.99 58.85 52679.79 88888.00 2007-01-30 14:26:57.901 030 18154.32 58.86 52679.74 88888.00 2007-01-30 14:26:58.401 030 18154.62 58.70 52679.62 88888.00 2007-01-30 14:26:58.901 030 18154.85 58.72 52679.56 88888.00 2007-01-30 14:26:59.401 030 18154.97 58.68 52679.50 88888.00 2007-01-30 14:26:59.901 030 18155.10 58.59 52679.43 88888.00 2007-01-30 14:27:00.401 030 18155.33 58.54 52679.41 88888.00 2007-01-30 14:27:00.901 030 18155.55 58.50 52679.33 88888.00 2007-01-30 14:27:01.401 030 18155.84 58.42 52679.42 88888.00 2007-01-30 14:27:01.901 030 18156.10 58.30 52679.41 88888.00 2007-01-30 14:27:02.401 030 18156.23 58.31 52679.29 88888.00 2007-01-30 14:27:02.901 030 18156.43 58.25 52679.24 88888.00 2007-01-30 14:27:03.401 030 18156.62 58.16 52679.26 88888.00 2007-01-30 14:27:03.901 030 18156.90 58.10 52679.23 88888.00 2007-01-30 14:27:04.401 030 18157.11 58.06 52679.21 88888.00 2007-01-30 14:27:04.901 030 18157.24 57.88 52679.23 88888.00 2007-01-30 14:27:05.401 030 18157.32 57.87 52679.21 88888.00 2007-01-30 14:27:05.901 030 18157.49 57.86 52679.17 88888.00 2007-01-30 14:27:06.401 030 18157.49 57.75 52679.21 88888.00 2007-01-30 14:27:06.901 030 18157.57 57.67 52679.35 88888.00 2007-01-30 14:27:07.401 030 18157.58 57.59 52679.39 88888.00 2007-01-30 14:27:07.901 030 18157.68 57.57 52679.40 88888.00 2007-01-30 14:27:08.401 030 18157.67 57.55 52679.43 88888.00 2007-01-30 14:27:08.901 030 18157.58 57.42 52679.38 88888.00 2007-01-30 14:27:09.401 030 18157.64 57.35 52679.46 88888.00 2007-01-30 14:27:09.901 030 18157.77 57.21 52679.52 88888.00 2007-01-30 14:27:10.401 030 18157.82 57.18 52679.43 88888.00 2007-01-30 14:27:10.901 030 18157.69 57.20 52679.45 88888.00 2007-01-30 14:27:11.401 030 18157.66 57.14 52679.50 88888.00 2007-01-30 14:27:11.901 030 18157.73 57.02 52679.40 88888.00 2007-01-30 14:27:12.401 030 18157.67 57.00 52679.39 88888.00 2007-01-30 14:27:12.901 030 18157.56 57.01 52679.31 88888.00 2007-01-30 14:27:13.401 030 18157.38 57.01 52679.27 88888.00 2007-01-30 14:27:13.901 030 18157.19 56.98 52679.15 88888.00 2007-01-30 14:27:14.401 030 18157.18 56.98 52679.20 88888.00 2007-01-30 14:27:14.901 030 18157.08 57.00 52679.29 88888.00 2007-01-30 14:27:15.401 030 18156.86 56.99 52679.34 88888.00 2007-01-30 14:27:15.901 030 18156.71 56.91 52679.40 88888.00 2007-01-30 14:27:16.401 030 18156.57 56.88 52679.30 88888.00 2007-01-30 14:27:16.901 030 18156.36 56.88 52679.30 88888.00 2007-01-30 14:27:17.401 030 18156.06 56.76 52679.40 88888.00 2007-01-30 14:27:17.901 030 18155.92 56.63 52679.42 88888.00 2007-01-30 14:27:18.401 030 18155.67 56.64 52679.43 88888.00 2007-01-30 14:27:18.901 030 18155.44 56.66 52679.46 88888.00 2007-01-30 14:27:19.401 030 18155.24 56.66 52679.43 88888.00 2007-01-30 14:27:19.901 030 18154.96 56.58 52679.41 88888.00 2007-01-30 14:27:20.401 030 18154.71 56.59 52679.54 88888.00 2007-01-30 14:27:20.901 030 18154.43 56.62 52679.54 88888.00 2007-01-30 14:27:21.401 030 18154.20 56.58 52679.44 88888.00 2007-01-30 14:27:21.901 030 18153.92 56.53 52679.44 88888.00 2007-01-30 14:27:22.401 030 18153.62 56.47 52679.42 88888.00 2007-01-30 14:27:22.901 030 18153.36 56.51 52679.34 88888.00 2007-01-30 14:27:23.401 030 18153.17 56.51 52679.34 88888.00 2007-01-30 14:27:23.901 030 18153.01 56.49 52679.34 88888.00 2007-01-30 14:27:24.401 030 18152.82 56.51 52679.28 88888.00 2007-01-30 14:27:24.901 030 18152.64 56.47 52679.19 88888.00 2007-01-30 14:27:25.401 030 18152.49 56.42 52679.15 88888.00 2007-01-30 14:27:25.901 030 18152.31 56.24 52679.12 88888.00 2007-01-30 14:27:26.401 030 18152.11 56.16 52679.14 88888.00 2007-01-30 14:27:26.901 030 18151.97 56.22 52679.16 88888.00 2007-01-30 14:27:27.401 030 18151.77 56.25 52679.14 88888.00 2007-01-30 14:27:27.901 030 18151.55 56.19 52679.06 88888.00 2007-01-30 14:27:28.401 030 18151.60 56.21 52678.86 88888.00 2007-01-30 14:27:28.901 030 18151.59 56.16 52678.80 88888.00 2007-01-30 14:27:29.401 030 18151.57 56.13 52678.87 88888.00 2007-01-30 14:27:29.901 030 18151.47 56.10 52678.85 88888.00 2007-01-30 14:27:30.401 030 18151.45 56.10 52678.80 88888.00 2007-01-30 14:27:30.901 030 18151.36 56.05 52678.64 88888.00 2007-01-30 14:27:31.401 030 18151.42 56.00 52678.54 88888.00 2007-01-30 14:27:31.901 030 18151.53 56.02 52678.69 88888.00 2007-01-30 14:27:32.401 030 18151.47 56.01 52678.73 88888.00 2007-01-30 14:27:32.901 030 18151.42 55.94 52678.54 88888.00 2007-01-30 14:27:33.401 030 18151.46 55.87 52678.52 88888.00 2007-01-30 14:27:33.901 030 18151.50 55.85 52678.56 88888.00 2007-01-30 14:27:34.401 030 18151.47 55.81 52678.50 88888.00 2007-01-30 14:27:34.901 030 18151.39 55.79 52678.45 88888.00 2007-01-30 14:27:35.401 030 18151.48 55.79 52678.39 88888.00 2007-01-30 14:27:35.901 030 18151.66 55.77 52678.41 88888.00 2007-01-30 14:27:36.401 030 18151.68 55.78 52678.40 88888.00 2007-01-30 14:27:36.901 030 18151.58 55.70 52678.40 88888.00 2007-01-30 14:27:37.401 030 18151.62 55.59 52678.33 88888.00 2007-01-30 14:27:37.901 030 18151.64 55.57 52678.28 88888.00 2007-01-30 14:27:38.401 030 18151.63 55.59 52678.29 88888.00 2007-01-30 14:27:38.901 030 18151.67 55.56 52678.35 88888.00 2007-01-30 14:27:39.401 030 18151.64 55.64 52678.27 88888.00 2007-01-30 14:27:39.901 030 18151.64 55.59 52678.25 88888.00 2007-01-30 14:27:40.401 030 18151.74 55.62 52678.25 88888.00 2007-01-30 14:27:40.901 030 18151.69 55.63 52678.20 88888.00 2007-01-30 14:27:41.401 030 18151.66 55.72 52678.15 88888.00 2007-01-30 14:27:41.901 030 18151.67 55.78 52678.22 88888.00 2007-01-30 14:27:42.401 030 18151.73 55.74 52678.24 88888.00 2007-01-30 14:27:42.901 030 18151.68 55.71 52678.08 88888.00 2007-01-30 14:27:43.401 030 18151.74 55.84 52678.16 88888.00 2007-01-30 14:27:43.901 030 18151.59 55.90 52678.30 88888.00 2007-01-30 14:27:44.401 030 18151.55 56.00 52678.35 88888.00 2007-01-30 14:27:44.901 030 18151.59 56.01 52678.38 88888.00 2007-01-30 14:27:45.401 030 18151.44 56.08 52678.33 88888.00 2007-01-30 14:27:45.901 030 18151.36 56.08 52678.33 88888.00 2007-01-30 14:27:46.401 030 18151.24 56.12 52678.38 88888.00 2007-01-30 14:27:46.901 030 18151.13 56.18 52678.30 88888.00 2007-01-30 14:27:47.401 030 18151.03 56.29 52678.19 88888.00 2007-01-30 14:27:47.901 030 18150.86 56.28 52678.36 88888.00 2007-01-30 14:27:48.401 030 18150.72 56.32 52678.43 88888.00 2007-01-30 14:27:48.901 030 18150.54 56.29 52678.40 88888.00 2007-01-30 14:27:49.401 030 18150.46 56.29 52678.41 88888.00 2007-01-30 14:27:49.901 030 18150.38 56.29 52678.34 88888.00 2007-01-30 14:27:50.401 030 18150.16 56.38 52678.33 88888.00 2007-01-30 14:27:50.901 030 18150.12 56.46 52678.28 88888.00 2007-01-30 14:27:51.401 030 18150.12 56.45 52678.40 88888.00 2007-01-30 14:27:51.901 030 18150.02 56.43 52678.46 88888.00 2007-01-30 14:27:52.401 030 18149.87 56.45 52678.43 88888.00 2007-01-30 14:27:52.901 030 18149.78 56.45 52678.46 88888.00 2007-01-30 14:27:53.401 030 18149.74 56.50 52678.45 88888.00 2007-01-30 14:27:53.901 030 18149.58 56.49 52678.42 88888.00 2007-01-30 14:27:54.401 030 18149.58 56.40 52678.45 88888.00 2007-01-30 14:27:54.901 030 18149.53 56.25 52678.46 88888.00 2007-01-30 14:27:55.401 030 18149.57 56.24 52678.43 88888.00 2007-01-30 14:27:55.901 030 18149.53 56.21 52678.38 88888.00 2007-01-30 14:27:56.401 030 18149.50 56.15 52678.46 88888.00 2007-01-30 14:27:56.901 030 18149.57 56.05 52678.53 88888.00 2007-01-30 14:27:57.401 030 18149.67 55.99 52678.49 88888.00 2007-01-30 14:27:57.901 030 18149.64 55.94 52678.43 88888.00 2007-01-30 14:27:58.401 030 18149.71 55.84 52678.29 88888.00 2007-01-30 14:27:58.901 030 18149.82 55.76 52678.25 88888.00 2007-01-30 14:27:59.401 030 18149.97 55.71 52678.28 88888.00 2007-01-30 14:27:59.901 030 18149.93 55.61 52678.31 88888.00 2007-01-30 14:28:00.401 030 18150.06 55.43 52678.27 88888.00 2007-01-30 14:28:00.901 030 18150.25 55.38 52678.27 88888.00 2007-01-30 14:28:01.401 030 18150.41 55.35 52678.31 88888.00 2007-01-30 14:28:01.901 030 18150.45 55.21 52678.20 88888.00 2007-01-30 14:28:02.401 030 18150.57 55.11 52678.23 88888.00 2007-01-30 14:28:02.901 030 18150.73 55.08 52678.18 88888.00 2007-01-30 14:28:03.401 030 18150.79 55.02 52678.19 88888.00 2007-01-30 14:28:03.901 030 18150.87 55.01 52678.20 88888.00 2007-01-30 14:28:04.401 030 18150.98 54.94 52678.13 88888.00 2007-01-30 14:28:04.901 030 18151.01 54.84 52678.03 88888.00 2007-01-30 14:28:05.401 030 18151.09 54.74 52678.00 88888.00 2007-01-30 14:28:05.901 030 18150.95 54.67 52677.91 88888.00 2007-01-30 14:28:06.401 030 18150.89 54.68 52677.79 88888.00 2007-01-30 14:28:06.901 030 18150.87 54.66 52677.80 88888.00 2007-01-30 14:28:07.401 030 18150.99 54.64 52677.84 88888.00 2007-01-30 14:28:07.901 030 18150.93 54.57 52677.81 88888.00 2007-01-30 14:28:08.401 030 18150.81 54.57 52677.72 88888.00 2007-01-30 14:28:08.901 030 18150.78 54.65 52677.69 88888.00 2007-01-30 14:28:09.401 030 18150.62 54.65 52677.64 88888.00 2007-01-30 14:28:09.901 030 18150.41 54.67 52677.66 88888.00 2007-01-30 14:28:10.401 030 18150.26 54.62 52677.64 88888.00 2007-01-30 14:28:10.901 030 18150.21 54.61 52677.61 88888.00 2007-01-30 14:28:11.401 030 18150.02 54.71 52677.53 88888.00 2007-01-30 14:28:11.901 030 18149.80 54.74 52677.46 88888.00 2007-01-30 14:28:12.401 030 18149.57 54.72 52677.62 88888.00 2007-01-30 14:28:12.901 030 18149.30 54.74 52677.60 88888.00 2007-01-30 14:28:13.401 030 18149.06 54.86 52677.57 88888.00 2007-01-30 14:28:13.901 030 18149.03 54.95 52677.56 88888.00 2007-01-30 14:28:14.401 030 18148.95 55.00 52677.66 88888.00 2007-01-30 14:28:14.901 030 18148.80 55.10 52677.68 88888.00 2007-01-30 14:28:15.401 030 18148.59 55.21 52677.79 88888.00 2007-01-30 14:28:15.901 030 18148.41 55.29 52677.67 88888.00 2007-01-30 14:28:16.401 030 18148.26 55.32 52677.57 88888.00 2007-01-30 14:28:16.901 030 18148.21 55.41 52677.57 88888.00 2007-01-30 14:28:17.401 030 18148.18 55.41 52677.64 88888.00 2007-01-30 14:28:17.901 030 18148.09 55.48 52677.64 88888.00 2007-01-30 14:28:18.401 030 18147.94 55.57 52677.64 88888.00 2007-01-30 14:28:18.901 030 18147.76 55.74 52677.60 88888.00 2007-01-30 14:28:19.401 030 18147.75 55.79 52677.58 88888.00 2007-01-30 14:28:19.901 030 18147.70 55.82 52677.46 88888.00 2007-01-30 14:28:20.401 030 18147.43 55.73 52677.50 88888.00 2007-01-30 14:28:20.901 030 18147.68 55.79 52677.62 88888.00 2007-01-30 14:28:21.401 030 18147.83 55.85 52677.59 88888.00 2007-01-30 14:28:21.901 030 18147.70 55.77 52677.59 88888.00 2007-01-30 14:28:22.401 030 18147.96 55.88 52677.56 88888.00 2007-01-30 14:28:22.901 030 18148.08 55.99 52677.59 88888.00 2007-01-30 14:28:23.401 030 18148.15 55.95 52677.57 88888.00 2007-01-30 14:28:23.901 030 18148.24 55.94 52677.54 88888.00 2007-01-30 14:28:24.401 030 18148.41 55.89 52677.47 88888.00 2007-01-30 14:28:24.901 030 18148.53 55.87 52677.50 88888.00 2007-01-30 14:28:25.401 030 18148.67 55.77 52677.45 88888.00 2007-01-30 14:28:25.901 030 18148.76 55.71 52677.50 88888.00 2007-01-30 14:28:26.401 030 18148.82 55.66 52677.53 88888.00 2007-01-30 14:28:26.901 030 18148.89 55.59 52677.43 88888.00 2007-01-30 14:28:27.401 030 18149.02 55.67 52677.34 88888.00 2007-01-30 14:28:27.901 030 18149.19 55.65 52677.34 88888.00 2007-01-30 14:28:28.401 030 18149.37 55.61 52677.32 88888.00 2007-01-30 14:28:28.901 030 18149.41 55.53 52677.25 88888.00 2007-01-30 14:28:29.401 030 18149.64 55.48 52677.23 88888.00 2007-01-30 14:28:29.901 030 18149.71 55.39 52677.20 88888.00 2007-01-30 14:28:30.401 030 18149.87 55.41 52677.25 88888.00 2007-01-30 14:28:30.901 030 18150.07 55.40 52677.29 88888.00 2007-01-30 14:28:31.401 030 18150.10 55.33 52677.31 88888.00 2007-01-30 14:28:31.901 030 18150.26 55.24 52677.30 88888.00 2007-01-30 14:28:32.401 030 18150.35 55.21 52677.27 88888.00 2007-01-30 14:28:32.901 030 18150.25 55.17 52677.22 88888.00 2007-01-30 14:28:33.401 030 18150.40 55.11 52677.24 88888.00 2007-01-30 14:28:33.901 030 18150.49 55.07 52677.31 88888.00 2007-01-30 14:28:34.401 030 18150.63 55.05 52677.25 88888.00 2007-01-30 14:28:34.901 030 18150.78 54.96 52677.19 88888.00 2007-01-30 14:28:35.401 030 18150.78 54.92 52677.13 88888.00 2007-01-30 14:28:35.901 030 18150.89 54.96 52677.17 88888.00 2007-01-30 14:28:36.401 030 18150.93 54.97 52677.24 88888.00 2007-01-30 14:28:36.901 030 18150.95 54.94 52677.24 88888.00 2007-01-30 14:28:37.401 030 18150.90 54.91 52677.26 88888.00 2007-01-30 14:28:37.901 030 18151.04 54.80 52677.25 88888.00 2007-01-30 14:28:38.401 030 18151.09 54.86 52677.32 88888.00 2007-01-30 14:28:38.901 030 18151.01 54.99 52677.25 88888.00 2007-01-30 14:28:39.401 030 18150.95 55.11 52677.25 88888.00 2007-01-30 14:28:39.901 030 18150.83 55.03 52677.30 88888.00 2007-01-30 14:28:40.401 030 18150.82 55.00 52677.20 88888.00 2007-01-30 14:28:40.901 030 18150.77 55.04 52677.20 88888.00 2007-01-30 14:28:41.401 030 18150.69 55.15 52677.24 88888.00 2007-01-30 14:28:41.901 030 18150.67 55.20 52677.31 88888.00 2007-01-30 14:28:42.401 030 18150.55 55.22 52677.22 88888.00 2007-01-30 14:28:42.901 030 18150.38 55.32 52677.06 88888.00 2007-01-30 14:28:43.401 030 18150.43 55.38 52677.02 88888.00 2007-01-30 14:28:43.901 030 18150.33 55.40 52677.03 88888.00 2007-01-30 14:28:44.401 030 18150.24 55.52 52677.06 88888.00 2007-01-30 14:28:44.901 030 18150.10 55.61 52677.03 88888.00 2007-01-30 14:28:45.401 030 18150.03 55.55 52677.03 88888.00 2007-01-30 14:28:45.901 030 18149.98 55.57 52677.01 88888.00 2007-01-30 14:28:46.401 030 18150.01 55.59 52677.04 88888.00 2007-01-30 14:28:46.901 030 18149.87 55.64 52677.08 88888.00 2007-01-30 14:28:47.401 030 18149.85 55.58 52677.03 88888.00 2007-01-30 14:28:47.901 030 18149.79 55.68 52676.98 88888.00 2007-01-30 14:28:48.401 030 18149.82 55.72 52677.01 88888.00 2007-01-30 14:28:48.901 030 18149.89 55.76 52677.04 88888.00 2007-01-30 14:28:49.401 030 18149.89 55.80 52677.08 88888.00 2007-01-30 14:28:49.901 030 18149.83 55.76 52677.15 88888.00 2007-01-30 14:28:50.401 030 18149.89 55.64 52677.13 88888.00 2007-01-30 14:28:50.901 030 18149.94 55.66 52677.20 88888.00 2007-01-30 14:28:51.401 030 18149.91 55.66 52677.31 88888.00 2007-01-30 14:28:51.901 030 18149.83 55.59 52677.21 88888.00 2007-01-30 14:28:52.401 030 18149.80 55.61 52677.24 88888.00 2007-01-30 14:28:52.901 030 18149.98 55.71 52677.23 88888.00 2007-01-30 14:28:53.401 030 18150.17 55.66 52677.26 88888.00 2007-01-30 14:28:53.901 030 18150.00 55.51 52677.26 88888.00 2007-01-30 14:28:54.401 030 18149.80 55.52 52677.24 88888.00 2007-01-30 14:28:54.901 030 18149.73 55.46 52677.19 88888.00 2007-01-30 14:28:55.401 030 18149.68 55.37 52677.18 88888.00 2007-01-30 14:28:55.901 030 18149.62 55.36 52677.22 88888.00 2007-01-30 14:28:56.401 030 18149.60 55.34 52677.30 88888.00 2007-01-30 14:28:56.901 030 18149.57 55.28 52677.22 88888.00 2007-01-30 14:28:57.401 030 18149.57 55.24 52677.08 88888.00 2007-01-30 14:28:57.901 030 18149.57 55.24 52677.04 88888.00 2007-01-30 14:28:58.401 030 18149.57 55.24 52676.98 88888.00 2007-01-30 14:28:58.901 030 18149.52 55.17 52676.95 88888.00 2007-01-30 14:28:59.401 030 18149.52 55.21 52676.96 88888.00 2007-01-30 14:28:59.901 030 18149.53 55.13 52676.87 88888.00 2007-01-30 14:29:00.401 030 18149.42 55.09 52676.78 88888.00 2007-01-30 14:29:00.901 030 18149.53 55.11 52676.84 88888.00 2007-01-30 14:29:01.401 030 18149.52 55.17 52676.88 88888.00 2007-01-30 14:29:01.901 030 18149.49 55.23 52676.92 88888.00 2007-01-30 14:29:02.401 030 18149.46 55.23 52676.97 88888.00 2007-01-30 14:29:02.901 030 18149.48 55.24 52677.02 88888.00 2007-01-30 14:29:03.401 030 18149.52 55.26 52677.09 88888.00 2007-01-30 14:29:03.901 030 18149.67 55.33 52677.12 88888.00 2007-01-30 14:29:04.401 030 18149.69 55.39 52677.19 88888.00 2007-01-30 14:29:04.901 030 18149.57 55.48 52677.26 88888.00 2007-01-30 14:29:05.401 030 18149.53 55.57 52677.12 88888.00 2007-01-30 14:29:05.901 030 18149.62 55.67 52677.08 88888.00 2007-01-30 14:29:06.401 030 18149.56 55.74 52677.07 88888.00 2007-01-30 14:29:06.901 030 18149.62 55.91 52677.10 88888.00 2007-01-30 14:29:07.401 030 18149.63 56.06 52676.99 88888.00 2007-01-30 14:29:07.901 030 18149.67 56.22 52677.07 88888.00 2007-01-30 14:29:08.401 030 18149.58 56.30 52677.09 88888.00 2007-01-30 14:29:08.901 030 18149.42 56.49 52676.99 88888.00 2007-01-30 14:29:09.401 030 18149.51 56.58 52676.96 88888.00 2007-01-30 14:29:09.901 030 18149.47 56.70 52676.91 88888.00 2007-01-30 14:29:10.401 030 18149.46 56.81 52676.94 88888.00 2007-01-30 14:29:10.901 030 18149.37 56.91 52676.95 88888.00 2007-01-30 14:29:11.401 030 18149.26 57.11 52676.79 88888.00 2007-01-30 14:29:11.901 030 18149.26 57.21 52676.86 88888.00 2007-01-30 14:29:12.401 030 18149.15 57.24 52677.00 88888.00 2007-01-30 14:29:12.901 030 18149.03 57.37 52677.07 88888.00 2007-01-30 14:29:13.401 030 18148.87 57.49 52677.09 88888.00 2007-01-30 14:29:13.901 030 18148.73 57.61 52677.10 88888.00 2007-01-30 14:29:14.401 030 18148.54 57.72 52677.17 88888.00 2007-01-30 14:29:14.901 030 18148.38 57.77 52677.15 88888.00 2007-01-30 14:29:15.401 030 18148.33 57.81 52677.14 88888.00 2007-01-30 14:29:15.901 030 18148.28 58.01 52677.26 88888.00 2007-01-30 14:29:16.401 030 18148.15 58.24 52677.23 88888.00 2007-01-30 14:29:16.901 030 18148.00 58.33 52677.22 88888.00 2007-01-30 14:29:17.401 030 18147.99 58.31 52677.41 88888.00 2007-01-30 14:29:17.901 030 18147.79 58.33 52677.55 88888.00 2007-01-30 14:29:18.401 030 18147.76 58.37 52677.45 88888.00 2007-01-30 14:29:18.901 030 18147.85 58.39 52677.48 88888.00 2007-01-30 14:29:19.401 030 18147.88 58.51 52677.61 88888.00 2007-01-30 14:29:19.901 030 18147.74 58.67 52677.55 88888.00 2007-01-30 14:29:20.401 030 18147.73 58.64 52677.67 88888.00 2007-01-30 14:29:20.901 030 18147.84 58.72 52677.80 88888.00 2007-01-30 14:29:21.401 030 18147.86 58.82 52677.83 88888.00 2007-01-30 14:29:21.901 030 18147.77 58.72 52677.69 88888.00 2007-01-30 14:29:22.401 030 18147.88 58.66 52677.75 88888.00 2007-01-30 14:29:22.901 030 18147.87 58.67 52677.71 88888.00 2007-01-30 14:29:23.401 030 18148.04 58.66 52677.71 88888.00 2007-01-30 14:29:23.901 030 18148.13 58.66 52677.72 88888.00 2007-01-30 14:29:24.401 030 18148.27 58.57 52677.68 88888.00 2007-01-30 14:29:24.901 030 18148.46 58.49 52677.64 88888.00 2007-01-30 14:29:25.401 030 18148.53 58.45 52677.64 88888.00 2007-01-30 14:29:25.901 030 18148.71 58.40 52677.66 88888.00 2007-01-30 14:29:26.401 030 18148.87 58.41 52677.66 88888.00 2007-01-30 14:29:26.901 030 18149.05 58.35 52677.56 88888.00 2007-01-30 14:29:27.401 030 18149.37 58.22 52677.52 88888.00 2007-01-30 14:29:27.901 030 18149.62 58.14 52677.49 88888.00 2007-01-30 14:29:28.401 030 18149.83 58.12 52677.53 88888.00 2007-01-30 14:29:28.901 030 18150.05 58.11 52677.55 88888.00 2007-01-30 14:29:29.401 030 18150.27 57.99 52677.45 88888.00 2007-01-30 14:29:29.901 030 18150.49 57.90 52677.48 88888.00 2007-01-30 14:29:30.401 030 18150.79 57.86 52677.42 88888.00 2007-01-30 14:29:30.901 030 18150.98 57.77 52677.40 88888.00 2007-01-30 14:29:31.401 030 18151.19 57.63 52677.41 88888.00 2007-01-30 14:29:31.901 030 18151.52 57.57 52677.38 88888.00 2007-01-30 14:29:32.401 030 18151.87 57.40 52677.41 88888.00 2007-01-30 14:29:32.901 030 18152.09 57.21 52677.40 88888.00 2007-01-30 14:29:33.401 030 18152.24 57.16 52677.43 88888.00 2007-01-30 14:29:33.901 030 18152.38 57.10 52677.45 88888.00 2007-01-30 14:29:34.401 030 18152.57 57.06 52677.40 88888.00 2007-01-30 14:29:34.901 030 18152.67 57.00 52677.33 88888.00 2007-01-30 14:29:35.401 030 18152.87 56.94 52677.55 88888.00 2007-01-30 14:29:35.901 030 18152.97 56.82 52677.49 88888.00 2007-01-30 14:29:36.401 030 18153.09 56.77 52677.40 88888.00 2007-01-30 14:29:36.901 030 18153.19 56.81 52677.30 88888.00 2007-01-30 14:29:37.401 030 18153.20 56.82 52677.27 88888.00 2007-01-30 14:29:37.901 030 18153.17 56.75 52677.32 88888.00 2007-01-30 14:29:38.401 030 18152.99 56.68 52677.26 88888.00 2007-01-30 14:29:38.901 030 18152.77 56.78 52677.23 88888.00 2007-01-30 14:29:39.401 030 18152.67 56.80 52677.31 88888.00 2007-01-30 14:29:39.901 030 18152.71 56.86 52677.21 88888.00 2007-01-30 14:29:40.401 030 18152.66 56.85 52677.19 88888.00 2007-01-30 14:29:40.901 030 18152.51 56.82 52677.21 88888.00 2007-01-30 14:29:41.401 030 18152.30 56.82 52677.26 88888.00 2007-01-30 14:29:41.901 030 18152.11 56.90 52677.38 88888.00 2007-01-30 14:29:42.401 030 18152.02 56.99 52677.49 88888.00 2007-01-30 14:29:42.901 030 18151.85 57.03 52677.53 88888.00 2007-01-30 14:29:43.401 030 18151.59 57.09 52677.49 88888.00 2007-01-30 14:29:43.901 030 18151.47 57.14 52677.42 88888.00 2007-01-30 14:29:44.401 030 18151.33 57.22 52677.48 88888.00 2007-01-30 14:29:44.901 030 18151.04 57.24 52677.45 88888.00 2007-01-30 14:29:45.401 030 18150.95 57.26 52677.50 88888.00 2007-01-30 14:29:45.901 030 18150.78 57.32 52677.52 88888.00 2007-01-30 14:29:46.401 030 18150.59 57.41 52677.54 88888.00 2007-01-30 14:29:46.901 030 18150.60 57.43 52677.55 88888.00 2007-01-30 14:29:47.401 030 18150.55 57.43 52677.48 88888.00 2007-01-30 14:29:47.901 030 18150.35 57.48 52677.48 88888.00 2007-01-30 14:29:48.401 030 18150.19 57.45 52677.50 88888.00 2007-01-30 14:29:48.901 030 18150.27 57.41 52677.56 88888.00 2007-01-30 14:29:49.401 030 18150.37 57.39 52677.49 88888.00 2007-01-30 14:29:49.901 030 18150.44 57.32 52677.40 88888.00 2007-01-30 14:29:50.401 030 18150.50 57.28 52677.38 88888.00 2007-01-30 14:29:50.901 030 18150.40 57.30 52677.48 88888.00 2007-01-30 14:29:51.401 030 18150.56 57.30 52677.42 88888.00 2007-01-30 14:29:51.901 030 18150.71 57.31 52677.36 88888.00 2007-01-30 14:29:52.401 030 18150.97 57.18 52677.42 88888.00 2007-01-30 14:29:52.901 030 18150.98 57.08 52677.42 88888.00 2007-01-30 14:29:53.401 030 18150.97 56.98 52677.44 88888.00 2007-01-30 14:29:53.901 030 18151.04 56.96 52677.31 88888.00 2007-01-30 14:29:54.401 030 18151.12 56.90 52677.37 88888.00 2007-01-30 14:29:54.901 030 18151.23 56.75 52677.29 88888.00 2007-01-30 14:29:55.401 030 18151.44 56.65 52677.24 88888.00 2007-01-30 14:29:55.901 030 18151.67 56.49 52677.13 88888.00 2007-01-30 14:29:56.401 030 18151.76 56.39 52677.12 88888.00 2007-01-30 14:29:56.901 030 18151.93 56.25 52677.14 88888.00 2007-01-30 14:29:57.401 030 18152.06 56.17 52677.19 88888.00 2007-01-30 14:29:57.901 030 18152.24 56.08 52677.14 88888.00 2007-01-30 14:29:58.401 030 18152.42 56.01 52677.17 88888.00 2007-01-30 14:29:58.901 030 18152.60 55.88 52677.23 88888.00 2007-01-30 14:29:59.401 030 18152.80 55.74 52677.18 88888.00 2007-01-30 14:29:59.901 030 18152.90 55.62 52677.08 88888.00 2007-01-30 14:30:00.401 030 18152.94 55.47 52677.12 88888.00 2007-01-30 14:30:00.901 030 18153.05 55.35 52677.18 88888.00 2007-01-30 14:30:01.401 030 18153.16 55.25 52677.15 88888.00 2007-01-30 14:30:01.901 030 18153.21 55.21 52677.04 88888.00 2007-01-30 14:30:02.401 030 18153.26 55.23 52677.02 88888.00 2007-01-30 14:30:02.901 030 18153.29 55.12 52677.06 88888.00 2007-01-30 14:30:03.401 030 18153.42 55.01 52677.01 88888.00 2007-01-30 14:30:03.901 030 18153.34 54.96 52676.98 88888.00 2007-01-30 14:30:04.401 030 18153.29 54.99 52676.91 88888.00 2007-01-30 14:30:04.901 030 18153.27 55.09 52676.97 88888.00 2007-01-30 14:30:05.401 030 18153.26 55.00 52676.96 88888.00 2007-01-30 14:30:05.901 030 18153.17 54.99 52676.86 88888.00 2007-01-30 14:30:06.401 030 18153.09 55.09 52676.84 88888.00 2007-01-30 14:30:06.901 030 18152.86 55.17 52677.04 88888.00 2007-01-30 14:30:07.401 030 18152.71 55.10 52677.03 88888.00 2007-01-30 14:30:07.901 030 18152.63 55.08 52677.00 88888.00 2007-01-30 14:30:08.401 030 18152.44 55.19 52677.03 88888.00 2007-01-30 14:30:08.901 030 18152.26 55.30 52677.08 88888.00 2007-01-30 14:30:09.401 030 18152.12 55.30 52677.08 88888.00 2007-01-30 14:30:09.901 030 18151.97 55.45 52677.07 88888.00 2007-01-30 14:30:10.401 030 18151.78 55.67 52677.13 88888.00 2007-01-30 14:30:10.901 030 18151.59 55.94 52677.20 88888.00 2007-01-30 14:30:11.401 030 18151.58 56.14 52677.18 88888.00 2007-01-30 14:30:11.901 030 18151.44 56.25 52677.09 88888.00 2007-01-30 14:30:12.401 030 18151.24 56.38 52677.22 88888.00 2007-01-30 14:30:12.901 030 18150.97 56.57 52677.29 88888.00 2007-01-30 14:30:13.401 030 18150.79 56.76 52677.36 88888.00 2007-01-30 14:30:13.901 030 18150.60 56.92 52677.37 88888.00 2007-01-30 14:30:14.401 030 18150.66 57.01 52677.24 88888.00 2007-01-30 14:30:14.901 030 18150.56 57.12 52677.37 88888.00 2007-01-30 14:30:15.401 030 18150.61 57.26 52677.50 88888.00 2007-01-30 14:30:15.901 030 18150.55 57.48 52677.48 88888.00 2007-01-30 14:30:16.401 030 18150.50 57.65 52677.52 88888.00 2007-01-30 14:30:16.901 030 18150.41 57.61 52677.61 88888.00 2007-01-30 14:30:17.401 030 18150.50 57.66 52677.62 88888.00 2007-01-30 14:30:17.901 030 18150.58 57.86 52677.62 88888.00 2007-01-30 14:30:18.401 030 18150.62 57.98 52677.65 88888.00 2007-01-30 14:30:18.901 030 18150.50 58.02 52677.67 88888.00 2007-01-30 14:30:19.401 030 18150.48 58.01 52677.76 88888.00 2007-01-30 14:30:19.901 030 18150.66 58.14 52677.83 88888.00 2007-01-30 14:30:20.401 030 18150.68 58.17 52677.99 88888.00 2007-01-30 14:30:20.901 030 18150.66 58.06 52677.89 88888.00 2007-01-30 14:30:21.401 030 18150.69 58.04 52677.75 88888.00 2007-01-30 14:30:21.901 030 18150.72 58.09 52677.73 88888.00 2007-01-30 14:30:22.401 030 18150.68 58.13 52677.75 88888.00 2007-01-30 14:30:22.901 030 18150.55 58.20 52677.70 88888.00 2007-01-30 14:30:23.401 030 18150.45 58.11 52677.70 88888.00 2007-01-30 14:30:23.901 030 18150.27 58.05 52677.68 88888.00 2007-01-30 14:30:24.401 030 18150.28 58.17 52677.66 88888.00 2007-01-30 14:30:24.901 030 18150.25 58.19 52677.61 88888.00 2007-01-30 14:30:25.401 030 18150.11 58.14 52677.57 88888.00 2007-01-30 14:30:25.901 030 18149.98 58.07 52677.56 88888.00 2007-01-30 14:30:26.401 030 18149.92 58.05 52677.46 88888.00 2007-01-30 14:30:26.901 030 18149.93 58.00 52677.55 88888.00 2007-01-30 14:30:27.401 030 18149.91 58.00 52677.48 88888.00 2007-01-30 14:30:27.901 030 18149.86 57.97 52677.40 88888.00 2007-01-30 14:30:28.401 030 18149.71 57.96 52677.40 88888.00 2007-01-30 14:30:28.901 030 18149.61 57.95 52677.26 88888.00 2007-01-30 14:30:29.401 030 18149.61 57.85 52677.30 88888.00 2007-01-30 14:30:29.901 030 18149.64 57.67 52677.41 88888.00 2007-01-30 14:30:30.401 030 18149.59 57.53 52677.33 88888.00 2007-01-30 14:30:30.901 030 18149.53 57.53 52677.32 88888.00 2007-01-30 14:30:31.401 030 18149.47 57.65 52677.29 88888.00 2007-01-30 14:30:31.901 030 18149.28 57.66 52677.33 88888.00 2007-01-30 14:30:32.401 030 18149.19 57.57 52677.33 88888.00 2007-01-30 14:30:32.901 030 18149.21 57.48 52677.26 88888.00 2007-01-30 14:30:33.401 030 18149.28 57.46 52677.29 88888.00 2007-01-30 14:30:33.901 030 18149.35 57.42 52677.34 88888.00 2007-01-30 14:30:34.401 030 18149.27 57.35 52677.48 88888.00 2007-01-30 14:30:34.901 030 18149.25 57.19 52677.57 88888.00 2007-01-30 14:30:35.401 030 18149.25 57.13 52677.56 88888.00 2007-01-30 14:30:35.901 030 18149.43 57.14 52677.44 88888.00 2007-01-30 14:30:36.401 030 18149.46 57.13 52677.53 88888.00 2007-01-30 14:30:36.901 030 18149.54 57.10 52677.58 88888.00 2007-01-30 14:30:37.401 030 18149.68 57.03 52677.52 88888.00 2007-01-30 14:30:37.901 030 18149.85 56.98 52677.43 88888.00 2007-01-30 14:30:38.401 030 18149.95 56.97 52677.48 88888.00 2007-01-30 14:30:38.901 030 18150.10 56.88 52677.53 88888.00 2007-01-30 14:30:39.401 030 18150.40 56.88 52677.52 88888.00 2007-01-30 14:30:39.901 030 18150.54 56.80 52677.52 88888.00 2007-01-30 14:30:40.401 030 18150.73 56.76 52677.50 88888.00 2007-01-30 14:30:40.901 030 18151.01 56.69 52677.48 88888.00 2007-01-30 14:30:41.401 030 18151.31 56.62 52677.50 88888.00 2007-01-30 14:30:41.901 030 18151.53 56.51 52677.53 88888.00 2007-01-30 14:30:42.401 030 18151.84 56.38 52677.50 88888.00 2007-01-30 14:30:42.901 030 18152.30 56.43 52677.50 88888.00 2007-01-30 14:30:43.401 030 18152.62 56.37 52677.45 88888.00 2007-01-30 14:30:43.901 030 18152.96 56.29 52677.64 88888.00 2007-01-30 14:30:44.401 030 18153.34 56.22 52677.79 88888.00 2007-01-30 14:30:44.901 030 18153.61 56.13 52677.80 88888.00 2007-01-30 14:30:45.401 030 18153.82 56.09 52677.83 88888.00 2007-01-30 14:30:45.901 030 18153.96 56.05 52677.71 88888.00 2007-01-30 14:30:46.401 030 18154.28 56.02 52677.60 88888.00 2007-01-30 14:30:46.901 030 18154.50 56.00 52677.61 88888.00 2007-01-30 14:30:47.401 030 18154.75 55.90 52677.68 88888.00 2007-01-30 14:30:47.901 030 18154.91 55.84 52677.58 88888.00 2007-01-30 14:30:48.401 030 18154.99 55.76 52677.66 88888.00 2007-01-30 14:30:48.901 030 18155.15 55.76 52677.79 88888.00 2007-01-30 14:30:49.401 030 18155.24 55.75 52677.94 88888.00 2007-01-30 14:30:49.901 030 18155.28 55.63 52677.84 88888.00 2007-01-30 14:30:50.401 030 18155.25 55.57 52677.77 88888.00 2007-01-30 14:30:50.901 030 18155.22 55.65 52677.83 88888.00 2007-01-30 14:30:51.401 030 18155.13 55.71 52677.78 88888.00 2007-01-30 14:30:51.901 030 18154.91 55.65 52677.77 88888.00 2007-01-30 14:30:52.401 030 18154.92 55.61 52677.80 88888.00 2007-01-30 14:30:52.901 030 18154.85 55.58 52677.85 88888.00 2007-01-30 14:30:53.401 030 18154.80 55.54 52677.81 88888.00 2007-01-30 14:30:53.901 030 18154.58 55.43 52677.78 88888.00 2007-01-30 14:30:54.401 030 18154.31 55.42 52677.79 88888.00 2007-01-30 14:30:54.901 030 18154.16 55.37 52677.80 88888.00 2007-01-30 14:30:55.401 030 18153.81 55.36 52677.83 88888.00 2007-01-30 14:30:55.901 030 18153.42 55.35 52677.83 88888.00 2007-01-30 14:30:56.401 030 18153.14 55.25 52677.94 88888.00 2007-01-30 14:30:56.901 030 18152.89 55.17 52677.93 88888.00 2007-01-30 14:30:57.401 030 18152.64 55.11 52677.93 88888.00 2007-01-30 14:30:57.901 030 18152.39 55.05 52677.95 88888.00 2007-01-30 14:30:58.401 030 18152.29 54.95 52677.99 88888.00 2007-01-30 14:30:58.901 030 18152.03 54.89 52677.94 88888.00 2007-01-30 14:30:59.401 030 18151.82 54.83 52677.94 88888.00 2007-01-30 14:30:59.901 030 18151.69 54.84 52677.90 88888.00 2007-01-30 14:31:00.401 030 18151.58 54.75 52677.99 88888.00 2007-01-30 14:31:00.901 030 18151.30 54.63 52678.10 88888.00 2007-01-30 14:31:01.401 030 18151.15 54.57 52678.10 88888.00 2007-01-30 14:31:01.901 030 18151.00 54.52 52678.02 88888.00 2007-01-30 14:31:02.401 030 18151.04 54.39 52677.99 88888.00 2007-01-30 14:31:02.901 030 18150.95 54.30 52678.01 88888.00 2007-01-30 14:31:03.401 030 18150.97 54.23 52677.98 88888.00 2007-01-30 14:31:03.901 030 18151.08 54.21 52677.83 88888.00 2007-01-30 14:31:04.401 030 18151.04 54.13 52677.73 88888.00 2007-01-30 14:31:04.901 030 18150.98 54.07 52677.84 88888.00 2007-01-30 14:31:05.401 030 18150.92 53.94 52677.85 88888.00 2007-01-30 14:31:05.901 030 18151.02 53.80 52677.87 88888.00 2007-01-30 14:31:06.401 030 18151.17 53.72 52677.84 88888.00 2007-01-30 14:31:06.901 030 18151.23 53.71 52677.75 88888.00 2007-01-30 14:31:07.401 030 18151.16 53.64 52677.65 88888.00 2007-01-30 14:31:07.901 030 18151.05 53.57 52677.64 88888.00 2007-01-30 14:31:08.401 030 18151.11 53.49 52677.53 88888.00 2007-01-30 14:31:08.901 030 18151.06 53.43 52677.42 88888.00 2007-01-30 14:31:09.401 030 18151.10 53.37 52677.47 88888.00 2007-01-30 14:31:09.901 030 18151.06 53.32 52677.50 88888.00 2007-01-30 14:31:10.401 030 18150.97 53.31 52677.50 88888.00 2007-01-30 14:31:10.901 030 18150.94 53.36 52677.57 88888.00 2007-01-30 14:31:11.401 030 18150.86 53.37 52677.43 88888.00 2007-01-30 14:31:11.901 030 18150.87 53.38 52677.29 88888.00 2007-01-30 14:31:12.401 030 18150.74 53.34 52677.25 88888.00 2007-01-30 14:31:12.901 030 18150.68 53.24 52677.15 88888.00 2007-01-30 14:31:13.401 030 18150.45 53.26 52677.07 88888.00 2007-01-30 14:31:13.901 030 18150.16 53.34 52677.13 88888.00 2007-01-30 14:31:14.401 030 18150.13 53.35 52677.02 88888.00 2007-01-30 14:31:14.901 030 18150.06 53.26 52676.89 88888.00 2007-01-30 14:31:15.401 030 18149.86 53.34 52676.85 88888.00 2007-01-30 14:31:15.901 030 18149.82 53.42 52676.90 88888.00 2007-01-30 14:31:16.401 030 18149.69 53.41 52676.96 88888.00 2007-01-30 14:31:16.901 030 18149.49 53.49 52676.96 88888.00 2007-01-30 14:31:17.401 030 18149.43 53.54 52676.96 88888.00 2007-01-30 14:31:17.901 030 18149.25 53.65 52676.97 88888.00 2007-01-30 14:31:18.401 030 18149.25 53.80 52677.02 88888.00 2007-01-30 14:31:18.901 030 18149.15 53.87 52677.04 88888.00 2007-01-30 14:31:19.401 030 18149.16 53.87 52677.02 88888.00 2007-01-30 14:31:19.901 030 18149.07 53.90 52676.95 88888.00 2007-01-30 14:31:20.401 030 18149.07 54.07 52677.01 88888.00 2007-01-30 14:31:20.901 030 18149.15 54.17 52677.04 88888.00 2007-01-30 14:31:21.401 030 18149.07 54.28 52677.09 88888.00 2007-01-30 14:31:21.901 030 18149.26 54.34 52677.07 88888.00 2007-01-30 14:31:22.401 030 18149.48 54.34 52677.06 88888.00 2007-01-30 14:31:22.901 030 18149.53 54.40 52677.12 88888.00 2007-01-30 14:31:23.401 030 18149.57 54.50 52677.09 88888.00 2007-01-30 14:31:23.901 030 18149.64 54.66 52677.10 88888.00 2007-01-30 14:31:24.401 030 18149.82 54.76 52677.23 88888.00 2007-01-30 14:31:24.901 030 18150.13 54.76 52677.31 88888.00 2007-01-30 14:31:25.401 030 18150.25 54.81 52677.37 88888.00 2007-01-30 14:31:25.901 030 18150.34 54.88 52677.35 88888.00 2007-01-30 14:31:26.401 030 18150.65 54.92 52677.31 88888.00 2007-01-30 14:31:26.901 030 18150.79 54.96 52677.42 88888.00 2007-01-30 14:31:27.401 030 18150.94 54.97 52677.47 88888.00 2007-01-30 14:31:27.901 030 18151.14 54.92 52677.47 88888.00 2007-01-30 14:31:28.401 030 18151.10 54.82 52677.49 88888.00 2007-01-30 14:31:28.901 030 18151.15 54.78 52677.59 88888.00 2007-01-30 14:31:29.401 030 18151.31 54.83 52677.54 88888.00 2007-01-30 14:31:29.901 030 18151.42 54.76 52677.49 88888.00 2007-01-30 14:31:30.401 030 18151.60 54.74 52677.45 88888.00 2007-01-30 14:31:30.901 030 18151.66 54.74 52677.50 88888.00 2007-01-30 14:31:31.401 030 18151.77 54.73 52677.57 88888.00 2007-01-30 14:31:31.901 030 18151.79 54.69 52677.59 88888.00 2007-01-30 14:31:32.401 030 18151.79 54.70 52677.54 88888.00 2007-01-30 14:31:32.901 030 18151.87 54.57 52677.60 88888.00 2007-01-30 14:31:33.401 030 18151.71 54.55 52677.60 88888.00 2007-01-30 14:31:33.901 030 18151.58 54.41 52677.62 88888.00 2007-01-30 14:31:34.401 030 18151.57 54.41 52677.55 88888.00 2007-01-30 14:31:34.901 030 18151.54 54.44 52677.44 88888.00 2007-01-30 14:31:35.401 030 18151.49 54.43 52677.49 88888.00 2007-01-30 14:31:35.901 030 18151.36 54.43 52677.66 88888.00 2007-01-30 14:31:36.401 030 18151.31 54.40 52677.57 88888.00 2007-01-30 14:31:36.901 030 18151.12 54.32 52677.66 88888.00 2007-01-30 14:31:37.401 030 18151.02 54.31 52677.70 88888.00 2007-01-30 14:31:37.901 030 18150.95 54.33 52677.76 88888.00 2007-01-30 14:31:38.401 030 18150.87 54.36 52677.61 88888.00 2007-01-30 14:31:38.901 030 18150.76 54.31 52677.57 88888.00 2007-01-30 14:31:39.401 030 18150.69 54.29 52677.71 88888.00 2007-01-30 14:31:39.901 030 18150.72 54.20 52677.77 88888.00 2007-01-30 14:31:40.401 030 18150.57 54.22 52677.69 88888.00 2007-01-30 14:31:40.901 030 18150.66 54.24 52677.82 88888.00 2007-01-30 14:31:41.401 030 18150.66 54.19 52677.87 88888.00 2007-01-30 14:31:41.901 030 18150.58 54.16 52677.80 88888.00 2007-01-30 14:31:42.401 030 18150.60 54.13 52677.84 88888.00 2007-01-30 14:31:42.901 030 18150.63 54.13 52677.94 88888.00 2007-01-30 14:31:43.401 030 18150.59 54.15 52677.85 88888.00 2007-01-30 14:31:43.901 030 18150.65 54.15 52677.91 88888.00 2007-01-30 14:31:44.401 030 18150.55 54.09 52677.96 88888.00 2007-01-30 14:31:44.901 030 18150.60 54.02 52677.93 88888.00 2007-01-30 14:31:45.401 030 18150.57 53.95 52677.83 88888.00 2007-01-30 14:31:45.901 030 18150.62 53.87 52677.84 88888.00 2007-01-30 14:31:46.401 030 18150.73 53.83 52677.71 88888.00 2007-01-30 14:31:46.901 030 18150.83 53.77 52677.58 88888.00 2007-01-30 14:31:47.401 030 18150.93 53.68 52677.69 88888.00 2007-01-30 14:31:47.901 030 18150.99 53.54 52677.83 88888.00 2007-01-30 14:31:48.401 030 18151.15 53.50 52677.90 88888.00 2007-01-30 14:31:48.901 030 18151.43 53.48 52677.89 88888.00 2007-01-30 14:31:49.401 030 18151.50 53.37 52677.73 88888.00 2007-01-30 14:31:49.901 030 18151.70 53.38 52677.72 88888.00 2007-01-30 14:31:50.401 030 18151.96 53.22 52677.78 88888.00 2007-01-30 14:31:50.901 030 18152.38 53.06 52677.83 88888.00 2007-01-30 14:31:51.401 030 18152.72 52.99 52677.70 88888.00 2007-01-30 14:31:51.901 030 18152.95 53.05 52677.71 88888.00 2007-01-30 14:31:52.401 030 18153.12 53.00 52677.75 88888.00 2007-01-30 14:31:52.901 030 18153.42 52.90 52677.69 88888.00 2007-01-30 14:31:53.401 030 18153.73 52.82 52677.68 88888.00 2007-01-30 14:31:53.901 030 18153.94 52.73 52677.71 88888.00 2007-01-30 14:31:54.401 030 18154.21 52.62 52677.85 88888.00 2007-01-30 14:31:54.901 030 18154.42 52.52 52677.88 88888.00 2007-01-30 14:31:55.401 030 18154.71 52.50 52677.89 88888.00 2007-01-30 14:31:55.901 030 18154.93 52.40 52677.73 88888.00 2007-01-30 14:31:56.401 030 18155.21 52.33 52677.76 88888.00 2007-01-30 14:31:56.901 030 18155.37 52.36 52677.78 88888.00 2007-01-30 14:31:57.401 030 18155.51 52.35 52677.61 88888.00 2007-01-30 14:31:57.901 030 18155.62 52.31 52677.50 88888.00 2007-01-30 14:31:58.401 030 18155.80 52.33 52677.47 88888.00 2007-01-30 14:31:58.901 030 18155.89 52.33 52677.52 88888.00 2007-01-30 14:31:59.401 030 18155.78 52.31 52677.65 88888.00 2007-01-30 14:31:59.901 030 18155.89 52.28 52677.75 88888.00 2007-01-30 14:32:00.401 030 18156.00 52.26 52677.83 88888.00 2007-01-30 14:32:00.901 030 18156.03 52.17 52677.76 88888.00 2007-01-30 14:32:01.401 030 18155.87 52.14 52677.60 88888.00 2007-01-30 14:32:01.901 030 18155.75 52.12 52677.56 88888.00 2007-01-30 14:32:02.401 030 18155.66 52.14 52677.54 88888.00 2007-01-30 14:32:02.901 030 18155.48 52.16 52677.55 88888.00 2007-01-30 14:32:03.401 030 18155.33 52.12 52677.48 88888.00 2007-01-30 14:32:03.901 030 18155.07 52.11 52677.50 88888.00 2007-01-30 14:32:04.401 030 18154.94 52.07 52677.66 88888.00 2007-01-30 14:32:04.901 030 18155.08 52.02 52677.73 88888.00 2007-01-30 14:32:05.401 030 18154.61 52.11 52677.69 88888.00 2007-01-30 14:32:05.901 030 18154.31 52.12 52677.75 88888.00 2007-01-30 14:32:06.401 030 18153.99 52.10 52677.77 88888.00 2007-01-30 14:32:06.901 030 18153.67 52.16 52677.67 88888.00 2007-01-30 14:32:07.401 030 18153.29 52.17 52677.65 88888.00 2007-01-30 14:32:07.901 030 18153.08 52.25 52677.66 88888.00 2007-01-30 14:32:08.401 030 18152.74 52.32 52677.75 88888.00 2007-01-30 14:32:08.901 030 18152.64 52.43 52677.85 88888.00 2007-01-30 14:32:09.401 030 18152.52 52.57 52677.78 88888.00 2007-01-30 14:32:09.901 030 18152.29 52.65 52677.75 88888.00 2007-01-30 14:32:10.401 030 18152.07 52.74 52677.72 88888.00 2007-01-30 14:32:10.901 030 18151.90 52.66 52677.64 88888.00 2007-01-30 14:32:11.401 030 18151.65 52.76 52677.68 88888.00 2007-01-30 14:32:11.901 030 18151.52 52.85 52677.59 88888.00 2007-01-30 14:32:12.401 030 18151.46 52.86 52677.55 88888.00 2007-01-30 14:32:12.901 030 18151.33 52.92 52677.62 88888.00 2007-01-30 14:32:13.401 030 18151.16 53.00 52677.58 88888.00 2007-01-30 14:32:13.901 030 18151.04 53.08 52677.66 88888.00 2007-01-30 14:32:14.401 030 18150.95 53.14 52677.58 88888.00 2007-01-30 14:32:14.901 030 18150.86 53.14 52677.43 88888.00 2007-01-30 14:32:15.401 030 18150.77 53.23 52677.47 88888.00 2007-01-30 14:32:15.901 030 18150.69 53.34 52677.48 88888.00 2007-01-30 14:32:16.401 030 18150.59 53.37 52677.41 88888.00 2007-01-30 14:32:16.901 030 18150.44 53.36 52677.44 88888.00 2007-01-30 14:32:17.401 030 18150.51 53.33 52677.52 88888.00 2007-01-30 14:32:17.901 030 18150.62 53.26 52677.43 88888.00 2007-01-30 14:32:18.401 030 18150.62 53.20 52677.22 88888.00 2007-01-30 14:32:18.901 030 18150.67 53.21 52677.18 88888.00 2007-01-30 14:32:19.401 030 18150.58 53.21 52677.17 88888.00 2007-01-30 14:32:19.901 030 18150.67 53.32 52677.26 88888.00 2007-01-30 14:32:20.401 030 18150.52 53.30 52677.33 88888.00 2007-01-30 14:32:20.901 030 18150.49 53.37 52677.32 88888.00 2007-01-30 14:32:21.401 030 18150.54 53.39 52677.35 88888.00 2007-01-30 14:32:21.901 030 18150.58 53.38 52677.44 88888.00 2007-01-30 14:32:22.401 030 18150.59 53.43 52677.40 88888.00 2007-01-30 14:32:22.901 030 18150.60 53.42 52677.35 88888.00 2007-01-30 14:32:23.401 030 18150.67 53.45 52677.31 88888.00 2007-01-30 14:32:23.901 030 18150.66 53.50 52677.25 88888.00 2007-01-30 14:32:24.401 030 18150.67 53.64 52677.27 88888.00 2007-01-30 14:32:24.901 030 18150.70 53.61 52677.19 88888.00 2007-01-30 14:32:25.401 030 18150.88 53.69 52677.15 88888.00 2007-01-30 14:32:25.901 030 18150.95 53.68 52677.17 88888.00 2007-01-30 14:32:26.401 030 18150.99 53.66 52677.14 88888.00 2007-01-30 14:32:26.901 030 18150.94 53.73 52677.13 88888.00 2007-01-30 14:32:27.401 030 18151.10 53.72 52677.17 88888.00 2007-01-30 14:32:27.901 030 18151.05 53.72 52677.04 88888.00 2007-01-30 14:32:28.401 030 18151.26 53.82 52676.98 88888.00 2007-01-30 14:32:28.901 030 18151.39 53.88 52677.03 88888.00 2007-01-30 14:32:29.401 030 18151.42 53.87 52677.00 88888.00 2007-01-30 14:32:29.901 030 18151.33 53.87 52677.07 88888.00 2007-01-30 14:32:30.401 030 18151.31 53.90 52677.04 88888.00 2007-01-30 14:32:30.901 030 18151.60 53.99 52677.15 88888.00 2007-01-30 14:32:31.401 030 18151.58 53.98 52677.23 88888.00 2007-01-30 14:32:31.901 030 18151.59 54.00 52677.22 88888.00 2007-01-30 14:32:32.401 030 18151.67 54.07 52677.25 88888.00 2007-01-30 14:32:32.901 030 18151.68 54.16 52677.26 88888.00 2007-01-30 14:32:33.401 030 18151.71 54.14 52677.23 88888.00 2007-01-30 14:32:33.901 030 18151.82 54.12 52677.18 88888.00 2007-01-30 14:32:34.401 030 18151.78 54.03 52677.18 88888.00 2007-01-30 14:32:34.901 030 18151.85 54.01 52677.17 88888.00 2007-01-30 14:32:35.401 030 18151.88 54.05 52677.22 88888.00 2007-01-30 14:32:35.901 030 18151.87 54.12 52677.24 88888.00 2007-01-30 14:32:36.401 030 18151.82 54.22 52677.21 88888.00 2007-01-30 14:32:36.901 030 18151.91 54.16 52677.22 88888.00 2007-01-30 14:32:37.401 030 18152.08 54.11 52677.18 88888.00 2007-01-30 14:32:37.901 030 18152.03 54.11 52677.21 88888.00 2007-01-30 14:32:38.401 030 18151.99 54.15 52677.22 88888.00 2007-01-30 14:32:38.901 030 18151.97 54.14 52677.30 88888.00 2007-01-30 14:32:39.401 030 18151.99 54.10 52677.31 88888.00 2007-01-30 14:32:39.901 030 18151.85 54.07 52677.25 88888.00 2007-01-30 14:32:40.401 030 18151.85 54.16 52677.25 88888.00 2007-01-30 14:32:40.901 030 18151.81 54.15 52677.23 88888.00 2007-01-30 14:32:41.401 030 18151.75 54.05 52677.29 88888.00 2007-01-30 14:32:41.901 030 18151.75 54.03 52677.35 88888.00 2007-01-30 14:32:42.401 030 18151.73 53.99 52677.33 88888.00 2007-01-30 14:32:42.901 030 18151.60 53.94 52677.34 88888.00 2007-01-30 14:32:43.401 030 18151.38 53.97 52677.40 88888.00 2007-01-30 14:32:43.901 030 18151.24 54.01 52677.43 88888.00 2007-01-30 14:32:44.401 030 18151.30 54.05 52677.41 88888.00 2007-01-30 14:32:44.901 030 18151.14 54.01 52677.42 88888.00 2007-01-30 14:32:45.401 030 18150.95 53.98 52677.36 88888.00 2007-01-30 14:32:45.901 030 18150.93 54.02 52677.31 88888.00 2007-01-30 14:32:46.401 030 18150.72 54.04 52677.35 88888.00 2007-01-30 14:32:46.901 030 18150.60 54.02 52677.38 88888.00 2007-01-30 14:32:47.401 030 18150.46 54.05 52677.41 88888.00 2007-01-30 14:32:47.901 030 18150.35 54.03 52677.40 88888.00 2007-01-30 14:32:48.401 030 18150.17 54.04 52677.38 88888.00 2007-01-30 14:32:48.901 030 18150.06 54.09 52677.42 88888.00 2007-01-30 14:32:49.401 030 18149.91 54.04 52677.38 88888.00 2007-01-30 14:32:49.901 030 18149.86 54.02 52677.21 88888.00 2007-01-30 14:32:50.401 030 18149.75 53.98 52677.12 88888.00 2007-01-30 14:32:50.901 030 18149.70 54.09 52677.11 88888.00 2007-01-30 14:32:51.401 030 18149.63 54.03 52677.09 88888.00 2007-01-30 14:32:51.901 030 18149.62 53.91 52677.18 88888.00 2007-01-30 14:32:52.401 030 18149.60 53.83 52677.25 88888.00 2007-01-30 14:32:52.901 030 18149.53 53.77 52677.19 88888.00 2007-01-30 14:32:53.401 030 18149.50 53.72 52677.17 88888.00 2007-01-30 14:32:53.901 030 18149.63 53.68 52677.14 88888.00 2007-01-30 14:32:54.401 030 18149.64 53.63 52677.09 88888.00 2007-01-30 14:32:54.901 030 18149.79 53.56 52677.02 88888.00 2007-01-30 14:32:55.401 030 18149.84 53.54 52676.99 88888.00 2007-01-30 14:32:55.901 030 18149.92 53.42 52677.00 88888.00 2007-01-30 14:32:56.401 030 18150.10 53.25 52677.03 88888.00 2007-01-30 14:32:56.901 030 18150.18 53.25 52677.03 88888.00 2007-01-30 14:32:57.401 030 18150.33 53.21 52676.97 88888.00 2007-01-30 14:32:57.901 030 18150.57 53.15 52676.82 88888.00 2007-01-30 14:32:58.401 030 18150.66 53.06 52676.75 88888.00 2007-01-30 14:32:58.901 030 18150.89 52.95 52676.77 88888.00 2007-01-30 14:32:59.401 030 18151.22 52.84 52676.76 88888.00 2007-01-30 14:32:59.901 030 18151.31 52.68 52676.66 88888.00 2007-01-30 14:33:00.401 030 18151.47 52.77 52676.69 88888.00 2007-01-30 14:33:00.901 030 18151.60 52.82 52676.76 88888.00 2007-01-30 14:33:01.401 030 18151.85 52.76 52676.85 88888.00 2007-01-30 14:33:01.901 030 18152.00 52.71 52676.88 88888.00 2007-01-30 14:33:02.401 030 18152.14 52.56 52676.90 88888.00 2007-01-30 14:33:02.901 030 18152.32 52.39 52676.86 88888.00 2007-01-30 14:33:03.401 030 18152.57 52.33 52676.82 88888.00 2007-01-30 14:33:03.901 030 18152.80 52.17 52676.80 88888.00 2007-01-30 14:33:04.401 030 18152.94 52.16 52676.84 88888.00 2007-01-30 14:33:04.901 030 18153.10 52.22 52676.79 88888.00 2007-01-30 14:33:05.401 030 18153.32 52.28 52676.73 88888.00 2007-01-30 14:33:05.901 030 18153.29 52.17 52676.68 88888.00 2007-01-30 14:33:06.401 030 18153.27 52.10 52676.77 88888.00 2007-01-30 14:33:06.901 030 18153.30 52.09 52676.60 88888.00 2007-01-30 14:33:07.401 030 18153.18 52.15 52676.50 88888.00 2007-01-30 14:33:07.901 030 18153.19 52.10 52676.48 88888.00 2007-01-30 14:33:08.401 030 18153.20 52.12 52676.55 88888.00 2007-01-30 14:33:08.901 030 18153.14 52.05 52676.78 88888.00 2007-01-30 14:33:09.401 030 18153.04 51.98 52676.72 88888.00 2007-01-30 14:33:09.901 030 18152.99 51.98 52676.61 88888.00 2007-01-30 14:33:10.401 030 18152.94 51.92 52676.69 88888.00 2007-01-30 14:33:10.901 030 18152.85 51.89 52676.71 88888.00 2007-01-30 14:33:11.401 030 18152.63 51.91 52676.72 88888.00 2007-01-30 14:33:11.901 030 18152.38 51.94 52676.69 88888.00 2007-01-30 14:33:12.401 030 18152.15 51.87 52676.86 88888.00 2007-01-30 14:33:12.901 030 18152.02 51.91 52676.68 88888.00 2007-01-30 14:33:13.401 030 18151.93 52.01 52676.49 88888.00 2007-01-30 14:33:13.901 030 18151.66 52.03 52676.49 88888.00 2007-01-30 14:33:14.401 030 18151.31 52.03 52676.60 88888.00 2007-01-30 14:33:14.901 030 18151.04 52.09 52676.66 88888.00 2007-01-30 14:33:15.401 030 18150.79 52.28 52676.67 88888.00 2007-01-30 14:33:15.901 030 18150.48 52.30 52676.77 88888.00 2007-01-30 14:33:16.401 030 18150.27 52.33 52676.76 88888.00 2007-01-30 14:33:16.901 030 18150.04 52.42 52676.69 88888.00 2007-01-30 14:33:17.401 030 18149.87 52.47 52676.78 88888.00 2007-01-30 14:33:17.901 030 18149.57 52.63 52676.96 88888.00 2007-01-30 14:33:18.401 030 18149.19 52.73 52677.01 88888.00 2007-01-30 14:33:18.901 030 18148.91 52.82 52677.08 88888.00 2007-01-30 14:33:19.401 030 18148.60 52.92 52677.19 88888.00 2007-01-30 14:33:19.901 030 18148.38 53.13 52677.13 88888.00 2007-01-30 14:33:20.401 030 18148.17 53.31 52677.08 88888.00 2007-01-30 14:33:20.901 030 18148.09 53.40 52677.14 88888.00 2007-01-30 14:33:21.401 030 18148.09 53.54 52677.15 88888.00 2007-01-30 14:33:21.901 030 18147.84 53.63 52677.06 88888.00 2007-01-30 14:33:22.401 030 18147.57 53.70 52677.12 88888.00 2007-01-30 14:33:22.901 030 18147.51 53.81 52677.15 88888.00 2007-01-30 14:33:23.401 030 18147.36 53.77 52677.18 88888.00 2007-01-30 14:33:23.901 030 18147.28 53.85 52677.17 88888.00 2007-01-30 14:33:24.401 030 18147.23 53.97 52677.06 88888.00 2007-01-30 14:33:24.901 030 18147.26 53.99 52676.90 88888.00 2007-01-30 14:33:25.401 030 18147.28 54.02 52676.97 88888.00 2007-01-30 14:33:25.901 030 18147.31 54.08 52676.97 88888.00 2007-01-30 14:33:26.401 030 18147.50 54.08 52676.82 88888.00 2007-01-30 14:33:26.901 030 18147.62 54.13 52676.72 88888.00 2007-01-30 14:33:27.401 030 18147.78 54.12 52676.78 88888.00 2007-01-30 14:33:27.901 030 18147.75 54.06 52676.80 88888.00 2007-01-30 14:33:28.401 030 18148.00 54.09 52676.76 88888.00 2007-01-30 14:33:28.901 030 18148.15 54.05 52676.61 88888.00 2007-01-30 14:33:29.401 030 18148.31 54.04 52676.68 88888.00 2007-01-30 14:33:29.901 030 18148.59 54.00 52676.69 88888.00 2007-01-30 14:33:30.401 030 18148.81 54.01 52676.64 88888.00 2007-01-30 14:33:30.901 030 18148.93 54.02 52676.59 88888.00 2007-01-30 14:33:31.401 030 18149.11 54.00 52676.55 88888.00 2007-01-30 14:33:31.901 030 18149.35 54.00 52676.50 88888.00 2007-01-30 14:33:32.401 030 18149.49 53.96 52676.45 88888.00 2007-01-30 14:33:32.901 030 18149.64 53.91 52676.43 88888.00 2007-01-30 14:33:33.401 030 18149.83 53.89 52676.36 88888.00 2007-01-30 14:33:33.901 030 18149.95 53.94 52676.36 88888.00 2007-01-30 14:33:34.401 030 18150.11 53.76 52676.27 88888.00 2007-01-30 14:33:34.901 030 18150.16 53.55 52676.25 88888.00 2007-01-30 14:33:35.401 030 18150.27 53.48 52676.20 88888.00 2007-01-30 14:33:35.901 030 18150.41 53.40 52676.27 88888.00 2007-01-30 14:33:36.401 030 18150.41 53.38 52676.20 88888.00 2007-01-30 14:33:36.901 030 18150.37 53.36 52676.07 88888.00 2007-01-30 14:33:37.401 030 18150.50 53.39 52676.03 88888.00 2007-01-30 14:33:37.901 030 18150.44 53.38 52676.11 88888.00 2007-01-30 14:33:38.401 030 18150.36 53.42 52676.06 88888.00 2007-01-30 14:33:38.901 030 18150.46 53.49 52676.07 88888.00 2007-01-30 14:33:39.401 030 18150.50 53.61 52676.13 88888.00 2007-01-30 14:33:39.901 030 18150.46 53.63 52676.24 88888.00 2007-01-30 14:33:40.401 030 18150.47 53.68 52676.15 88888.00 2007-01-30 14:33:40.901 030 18150.38 53.75 52676.11 88888.00 2007-01-30 14:33:41.401 030 18150.37 53.84 52676.17 88888.00 2007-01-30 14:33:41.901 030 18150.43 53.79 52676.27 88888.00 2007-01-30 14:33:42.401 030 18150.35 53.87 52676.26 88888.00 2007-01-30 14:33:42.901 030 18150.26 53.94 52676.36 88888.00 2007-01-30 14:33:43.401 030 18150.16 53.91 52676.43 88888.00 2007-01-30 14:33:43.901 030 18150.18 54.04 52676.34 88888.00 2007-01-30 14:33:44.401 030 18150.15 54.09 52676.42 88888.00 2007-01-30 14:33:44.901 030 18150.08 54.23 52676.33 88888.00 2007-01-30 14:33:45.401 030 18150.23 54.31 52676.27 88888.00 2007-01-30 14:33:45.901 030 18150.15 54.33 52676.37 88888.00 2007-01-30 14:33:46.401 030 18150.10 54.37 52676.34 88888.00 2007-01-30 14:33:46.901 030 18150.07 54.29 52676.43 88888.00 2007-01-30 14:33:47.401 030 18150.14 54.38 52676.39 88888.00 2007-01-30 14:33:47.901 030 18150.23 54.43 52676.40 88888.00 2007-01-30 14:33:48.401 030 18150.34 54.39 52676.41 88888.00 2007-01-30 14:33:48.901 030 18150.36 54.36 52676.41 88888.00 2007-01-30 14:33:49.401 030 18150.35 54.32 52676.42 88888.00 2007-01-30 14:33:49.901 030 18150.40 54.21 52676.34 88888.00 2007-01-30 14:33:50.401 030 18150.54 54.15 52676.29 88888.00 2007-01-30 14:33:50.901 030 18150.73 54.15 52676.28 88888.00 2007-01-30 14:33:51.401 030 18150.88 53.99 52676.28 88888.00 2007-01-30 14:33:51.901 030 18150.91 53.84 52676.32 88888.00 2007-01-30 14:33:52.401 030 18151.04 53.76 52676.47 88888.00 2007-01-30 14:33:52.901 030 18151.23 53.74 52676.40 88888.00 2007-01-30 14:33:53.401 030 18151.33 53.70 52676.37 88888.00 2007-01-30 14:33:53.901 030 18151.62 53.64 52676.42 88888.00 2007-01-30 14:33:54.401 030 18151.71 53.47 52676.51 88888.00 2007-01-30 14:33:54.901 030 18151.97 53.32 52676.49 88888.00 2007-01-30 14:33:55.401 030 18152.01 53.16 52676.33 88888.00 2007-01-30 14:33:55.901 030 18152.11 53.05 52676.38 88888.00 2007-01-30 14:33:56.401 030 18152.31 52.94 52676.21 88888.00 2007-01-30 14:33:56.901 030 18152.36 52.76 52676.14 88888.00 2007-01-30 14:33:57.401 030 18152.64 52.69 52676.07 88888.00 2007-01-30 14:33:57.901 030 18152.83 52.62 52676.02 88888.00 2007-01-30 14:33:58.398 030 18152.85 52.38 52676.08 88888.00 2007-01-30 14:33:58.908 030 18152.91 52.28 52676.16 88888.00 2007-01-30 14:33:59.408 030 18153.06 52.22 52676.20 88888.00 2007-01-30 14:33:59.908 030 18153.15 52.06 52676.26 88888.00 2007-01-30 14:34:00.408 030 18153.28 52.04 52676.49 88888.00 2007-01-30 14:34:00.908 030 18153.39 51.97 52676.39 88888.00 2007-01-30 14:34:01.408 030 18153.60 51.95 52676.24 88888.00 2007-01-30 14:34:01.908 030 18153.74 51.87 52676.17 88888.00 2007-01-30 14:34:02.408 030 18153.91 51.76 52676.24 88888.00 2007-01-30 14:34:02.908 030 18154.09 51.67 52676.30 88888.00 2007-01-30 14:34:03.408 030 18154.21 51.67 52676.25 88888.00 2007-01-30 14:34:03.908 030 18154.35 51.59 52676.31 88888.00 2007-01-30 14:34:04.408 030 18154.43 51.63 52676.32 88888.00 2007-01-30 14:34:04.908 030 18154.48 51.61 52676.34 88888.00 2007-01-30 14:34:05.408 030 18154.56 51.54 52676.26 88888.00 2007-01-30 14:34:05.908 030 18154.50 51.48 52676.26 88888.00 2007-01-30 14:34:06.408 030 18154.62 51.42 52676.37 88888.00 2007-01-30 14:34:06.908 030 18154.67 51.33 52676.41 88888.00 2007-01-30 14:34:07.408 030 18154.69 51.33 52676.33 88888.00 2007-01-30 14:34:07.908 030 18154.63 51.33 52676.28 88888.00 2007-01-30 14:34:08.408 030 18154.57 51.30 52676.21 88888.00 2007-01-30 14:34:08.908 030 18154.68 51.32 52676.17 88888.00 2007-01-30 14:34:09.408 030 18154.74 51.23 52676.10 88888.00 2007-01-30 14:34:09.908 030 18154.73 51.22 52676.10 88888.00 2007-01-30 14:34:10.408 030 18154.54 51.24 52676.16 88888.00 2007-01-30 14:34:10.908 030 18154.31 51.22 52676.32 88888.00 2007-01-30 14:34:11.408 030 18154.25 51.21 52676.30 88888.00 2007-01-30 14:34:11.908 030 18154.24 51.23 52676.37 88888.00 2007-01-30 14:34:12.408 030 18154.12 51.29 52676.41 88888.00 2007-01-30 14:34:12.908 030 18153.96 51.30 52676.37 88888.00 2007-01-30 14:34:13.408 030 18153.75 51.32 52676.36 88888.00 2007-01-30 14:34:13.908 030 18153.64 51.41 52676.26 88888.00 2007-01-30 14:34:14.408 030 18153.53 51.46 52676.29 88888.00 2007-01-30 14:34:14.908 030 18153.51 51.46 52676.25 88888.00 2007-01-30 14:34:15.408 030 18153.33 51.54 52676.14 88888.00 2007-01-30 14:34:15.908 030 18153.10 51.64 52676.11 88888.00 2007-01-30 14:34:16.408 030 18153.01 51.70 52676.13 88888.00 2007-01-30 14:34:16.908 030 18152.98 51.74 52676.15 88888.00 2007-01-30 14:34:17.408 030 18153.01 51.80 52676.15 88888.00 2007-01-30 14:34:17.908 030 18152.95 51.83 52676.11 88888.00 2007-01-30 14:34:18.408 030 18152.85 51.83 52676.13 88888.00 2007-01-30 14:34:18.908 030 18152.86 51.91 52676.09 88888.00 2007-01-30 14:34:19.408 030 18152.90 51.97 52676.17 88888.00 2007-01-30 14:34:19.908 030 18152.87 51.91 52676.24 88888.00 2007-01-30 14:34:20.408 030 18152.96 51.95 52676.25 88888.00 2007-01-30 14:34:20.908 030 18153.02 52.05 52676.32 88888.00 2007-01-30 14:34:21.408 030 18153.00 52.02 52676.38 88888.00 2007-01-30 14:34:21.908 030 18153.01 52.12 52676.40 88888.00 2007-01-30 14:34:22.408 030 18153.11 52.17 52676.48 88888.00 2007-01-30 14:34:22.908 030 18153.29 52.30 52676.51 88888.00 2007-01-30 14:34:23.408 030 18153.50 52.29 52676.45 88888.00 2007-01-30 14:34:23.908 030 18153.58 52.37 52676.41 88888.00 2007-01-30 14:34:24.408 030 18153.74 52.50 52676.56 88888.00 2007-01-30 14:34:24.908 030 18153.81 52.55 52676.57 88888.00 2007-01-30 14:34:25.408 030 18153.93 52.55 52676.51 88888.00 2007-01-30 14:34:25.908 030 18154.06 52.62 52676.44 88888.00 2007-01-30 14:34:26.408 030 18153.96 52.78 52676.38 88888.00 2007-01-30 14:34:26.908 030 18154.16 52.90 52676.32 88888.00 2007-01-30 14:34:27.408 030 18154.23 52.97 52676.33 88888.00 2007-01-30 14:34:27.908 030 18154.36 52.95 52676.41 88888.00 2007-01-30 14:34:28.408 030 18154.41 53.05 52676.47 88888.00 2007-01-30 14:34:28.908 030 18154.40 53.22 52676.39 88888.00 2007-01-30 14:34:29.408 030 18154.45 53.36 52676.55 88888.00 2007-01-30 14:34:29.908 030 18154.64 53.31 52676.60 88888.00 2007-01-30 14:34:30.408 030 18154.64 53.33 52676.55 88888.00 2007-01-30 14:34:30.908 030 18154.51 53.46 52676.56 88888.00 2007-01-30 14:34:31.408 030 18154.52 53.56 52676.63 88888.00 2007-01-30 14:34:31.908 030 18154.37 53.67 52676.68 88888.00 2007-01-30 14:34:32.408 030 18154.28 53.72 52676.69 88888.00 2007-01-30 14:34:32.908 030 18154.14 53.89 52676.74 88888.00 2007-01-30 14:34:33.408 030 18153.96 54.05 52676.79 88888.00 2007-01-30 14:34:33.908 030 18153.97 54.05 52676.73 88888.00 2007-01-30 14:34:34.408 030 18153.86 54.12 52676.64 88888.00 2007-01-30 14:34:34.908 030 18153.71 54.25 52676.50 88888.00 2007-01-30 14:34:35.408 030 18153.42 54.38 52676.49 88888.00 2007-01-30 14:34:35.908 030 18153.14 54.44 52676.51 88888.00 2007-01-30 14:34:36.408 030 18152.99 54.56 52676.61 88888.00 2007-01-30 14:34:36.908 030 18152.77 54.79 52676.53 88888.00 2007-01-30 14:34:37.408 030 18152.57 54.97 52676.56 88888.00 2007-01-30 14:34:37.908 030 18152.34 55.06 52676.63 88888.00 2007-01-30 14:34:38.408 030 18152.33 55.20 52676.52 88888.00 2007-01-30 14:34:38.908 030 18152.38 55.30 52676.45 88888.00 2007-01-30 14:34:39.408 030 18152.22 55.41 52676.64 88888.00 2007-01-30 14:34:39.908 030 18152.02 55.43 52676.64 88888.00 2007-01-30 14:34:40.408 030 18151.87 55.55 52676.59 88888.00 2007-01-30 14:34:40.908 030 18151.76 55.74 52676.61 88888.00 2007-01-30 14:34:41.408 030 18151.66 55.75 52676.67 88888.00 2007-01-30 14:34:41.908 030 18151.56 55.77 52676.79 88888.00 2007-01-30 14:34:42.408 030 18151.52 55.89 52676.77 88888.00 2007-01-30 14:34:42.908 030 18151.38 56.03 52676.75 88888.00 2007-01-30 14:34:43.408 030 18151.31 56.17 52676.72 88888.00 2007-01-30 14:34:43.908 030 18151.37 56.23 52676.60 88888.00 2007-01-30 14:34:44.408 030 18151.39 56.14 52676.50 88888.00 2007-01-30 14:34:44.908 030 18151.30 56.21 52676.34 88888.00 2007-01-30 14:34:45.408 030 18151.41 56.26 52676.41 88888.00 2007-01-30 14:34:45.908 030 18151.54 56.25 52676.40 88888.00 2007-01-30 14:34:46.408 030 18151.71 56.22 52676.29 88888.00 2007-01-30 14:34:46.908 030 18151.67 56.26 52676.47 88888.00 2007-01-30 14:34:47.408 030 18151.60 56.25 52676.59 88888.00 2007-01-30 14:34:47.908 030 18151.71 56.23 52676.54 88888.00 2007-01-30 14:34:48.408 030 18151.76 56.08 52676.39 88888.00 2007-01-30 14:34:48.908 030 18151.75 55.96 52676.39 88888.00 2007-01-30 14:34:49.408 030 18151.95 55.95 52676.42 88888.00 2007-01-30 14:34:49.908 030 18151.97 55.94 52676.41 88888.00 2007-01-30 14:34:50.408 030 18151.95 55.85 52676.43 88888.00 2007-01-30 14:34:50.908 030 18151.95 55.75 52676.34 88888.00 2007-01-30 14:34:51.408 030 18151.90 55.58 52676.45 88888.00 2007-01-30 14:34:51.908 030 18151.88 55.45 52676.36 88888.00 2007-01-30 14:34:52.408 030 18151.85 55.44 52676.33 88888.00 2007-01-30 14:34:52.908 030 18151.67 55.35 52676.31 88888.00 2007-01-30 14:34:53.408 030 18151.64 55.20 52676.08 88888.00 2007-01-30 14:34:53.908 030 18151.79 55.08 52676.09 88888.00 2007-01-30 14:34:54.408 030 18151.82 54.89 52676.08 88888.00 2007-01-30 14:34:54.908 030 18151.90 54.74 52676.10 88888.00 2007-01-30 14:34:55.408 030 18151.93 54.49 52676.11 88888.00 2007-01-30 14:34:55.908 030 18151.76 54.35 52676.08 88888.00 2007-01-30 14:34:56.408 030 18151.80 54.13 52675.96 88888.00 2007-01-30 14:34:56.908 030 18151.92 54.00 52675.94 88888.00 2007-01-30 14:34:57.408 030 18152.06 53.90 52676.01 88888.00 2007-01-30 14:34:57.908 030 18151.98 53.86 52676.01 88888.00 2007-01-30 14:34:58.408 030 18151.97 53.82 52675.91 88888.00 2007-01-30 14:34:58.908 030 18152.01 53.69 52675.87 88888.00 2007-01-30 14:34:59.408 030 18152.09 53.47 52676.01 88888.00 2007-01-30 14:34:59.908 030 18152.25 53.38 52676.04 88888.00 2007-01-30 14:35:00.408 030 18152.29 53.25 52675.95 88888.00 2007-01-30 14:35:00.908 030 18152.46 53.07 52675.84 88888.00 2007-01-30 14:35:01.408 030 18152.54 52.82 52675.74 88888.00 2007-01-30 14:35:01.908 030 18152.67 52.79 52675.80 88888.00 2007-01-30 14:35:02.408 030 18152.82 52.72 52675.84 88888.00 2007-01-30 14:35:02.908 030 18152.98 52.52 52675.85 88888.00 2007-01-30 14:35:03.408 030 18153.28 52.45 52675.90 88888.00 2007-01-30 14:35:03.908 030 18153.58 52.40 52675.90 88888.00 2007-01-30 14:35:04.408 030 18153.72 52.30 52675.79 88888.00 2007-01-30 14:35:04.908 030 18153.82 52.12 52675.90 88888.00 2007-01-30 14:35:05.408 030 18154.19 51.91 52676.01 88888.00 2007-01-30 14:35:05.908 030 18154.32 51.75 52675.96 88888.00 2007-01-30 14:35:06.408 030 18154.49 51.61 52675.86 88888.00 2007-01-30 14:35:06.908 030 18154.68 51.45 52675.74 88888.00 2007-01-30 14:35:07.408 030 18154.75 51.31 52675.84 88888.00 2007-01-30 14:35:07.908 030 18154.97 51.20 52675.93 88888.00 2007-01-30 14:35:08.408 030 18155.21 51.13 52675.84 88888.00 2007-01-30 14:35:08.908 030 18155.46 50.95 52675.76 88888.00 2007-01-30 14:35:09.408 030 18155.69 50.83 52675.75 88888.00 2007-01-30 14:35:09.908 030 18155.84 50.69 52675.78 88888.00 2007-01-30 14:35:10.408 030 18155.95 50.62 52675.87 88888.00 2007-01-30 14:35:10.908 030 18156.08 50.49 52675.97 88888.00 2007-01-30 14:35:11.408 030 18156.02 50.35 52675.79 88888.00 2007-01-30 14:35:11.908 030 18155.99 50.25 52675.75 88888.00 2007-01-30 14:35:12.408 030 18156.04 50.11 52675.75 88888.00 2007-01-30 14:35:12.908 030 18156.12 49.97 52675.82 88888.00 2007-01-30 14:35:13.408 030 18156.10 49.85 52675.80 88888.00 2007-01-30 14:35:13.908 030 18156.03 49.74 52675.80 88888.00 2007-01-30 14:35:14.408 030 18155.97 49.67 52675.81 88888.00 2007-01-30 14:35:14.908 030 18155.81 49.64 52675.86 88888.00 2007-01-30 14:35:15.408 030 18155.71 49.61 52676.06 88888.00 2007-01-30 14:35:15.908 030 18155.51 49.64 52676.01 88888.00 2007-01-30 14:35:16.408 030 18155.42 49.63 52676.01 88888.00 2007-01-30 14:35:16.908 030 18155.30 49.58 52675.95 88888.00 2007-01-30 14:35:17.408 030 18155.19 49.56 52675.94 88888.00 2007-01-30 14:35:17.908 030 18155.01 49.59 52676.09 88888.00 2007-01-30 14:35:18.408 030 18154.75 49.50 52676.20 88888.00 2007-01-30 14:35:18.908 030 18154.59 49.42 52676.14 88888.00 2007-01-30 14:35:19.408 030 18154.31 49.35 52676.05 88888.00 2007-01-30 14:35:19.908 030 18154.06 49.26 52676.03 88888.00 2007-01-30 14:35:20.408 030 18153.78 49.29 52676.07 88888.00 2007-01-30 14:35:20.908 030 18153.56 49.29 52676.04 88888.00 2007-01-30 14:35:21.408 030 18153.37 49.36 52676.02 88888.00 2007-01-30 14:35:21.908 030 18153.29 49.25 52676.05 88888.00 2007-01-30 14:35:22.408 030 18153.11 49.08 52675.99 88888.00 2007-01-30 14:35:22.908 030 18152.79 49.00 52675.97 88888.00 2007-01-30 14:35:23.408 030 18152.58 48.97 52676.05 88888.00 2007-01-30 14:35:23.908 030 18152.29 48.97 52676.02 88888.00 2007-01-30 14:35:24.408 030 18152.12 48.90 52675.90 88888.00 2007-01-30 14:35:24.908 030 18151.86 48.87 52675.85 88888.00 2007-01-30 14:35:25.408 030 18151.63 48.82 52675.80 88888.00 2007-01-30 14:35:25.908 030 18151.43 48.77 52675.75 88888.00 2007-01-30 14:35:26.408 030 18151.16 48.66 52675.72 88888.00 2007-01-30 14:35:26.908 030 18150.90 48.54 52675.68 88888.00 2007-01-30 14:35:27.408 030 18150.51 48.49 52675.71 88888.00 2007-01-30 14:35:27.908 030 18150.25 48.51 52675.74 88888.00 2007-01-30 14:35:28.408 030 18150.01 48.49 52675.53 88888.00 2007-01-30 14:35:28.908 030 18149.73 48.41 52675.58 88888.00 2007-01-30 14:35:29.408 030 18149.48 48.26 52675.57 88888.00 2007-01-30 14:35:29.908 030 18149.35 48.18 52675.72 88888.00 2007-01-30 14:35:30.408 030 18149.10 48.13 52675.59 88888.00 2007-01-30 14:35:30.908 030 18148.89 48.08 52675.62 88888.00 2007-01-30 14:35:31.408 030 18148.71 48.02 52675.79 88888.00 2007-01-30 14:35:31.908 030 18148.45 47.94 52675.71 88888.00 2007-01-30 14:35:32.408 030 18148.27 47.87 52675.64 88888.00 2007-01-30 14:35:32.908 030 18148.17 47.87 52675.51 88888.00 2007-01-30 14:35:33.408 030 18148.06 47.90 52675.38 88888.00 2007-01-30 14:35:33.908 030 18147.91 47.85 52675.21 88888.00 2007-01-30 14:35:34.408 030 18147.86 47.82 52675.21 88888.00 2007-01-30 14:35:34.908 030 18147.53 47.85 52675.31 88888.00 2007-01-30 14:35:35.408 030 18147.48 47.85 52675.34 88888.00 2007-01-30 14:35:35.908 030 18147.53 47.90 52675.34 88888.00 2007-01-30 14:35:36.408 030 18147.47 47.91 52675.31 88888.00 2007-01-30 14:35:36.908 030 18147.40 47.96 52675.09 88888.00 2007-01-30 14:35:37.408 030 18147.37 48.02 52675.09 88888.00 2007-01-30 14:35:37.908 030 18147.39 48.08 52675.18 88888.00 2007-01-30 14:35:38.408 030 18147.44 48.19 52675.11 88888.00 2007-01-30 14:35:38.908 030 18147.37 48.37 52675.14 88888.00 2007-01-30 14:35:39.408 030 18147.44 48.52 52675.08 88888.00 2007-01-30 14:35:39.908 030 18147.47 48.59 52675.18 88888.00 2007-01-30 14:35:40.408 030 18147.40 48.70 52675.27 88888.00 2007-01-30 14:35:40.908 030 18147.39 48.83 52675.20 88888.00 2007-01-30 14:35:41.408 030 18147.46 48.89 52675.16 88888.00 2007-01-30 14:35:41.908 030 18147.39 49.05 52675.16 88888.00 2007-01-30 14:35:42.408 030 18147.40 49.25 52675.05 88888.00 2007-01-30 14:35:42.908 030 18147.57 49.38 52675.11 88888.00 2007-01-30 14:35:43.408 030 18147.63 49.57 52675.17 88888.00 2007-01-30 14:35:43.908 030 18147.54 49.67 52675.18 88888.00 2007-01-30 14:35:44.408 030 18147.51 49.73 52675.13 88888.00 2007-01-30 14:35:44.908 030 18147.63 49.89 52675.24 88888.00 2007-01-30 14:35:45.408 030 18147.64 49.98 52675.33 88888.00 2007-01-30 14:35:45.908 030 18147.61 49.97 52675.24 88888.00 2007-01-30 14:35:46.408 030 18147.74 50.12 52675.16 88888.00 2007-01-30 14:35:46.908 030 18147.67 50.23 52675.17 88888.00 2007-01-30 14:35:47.408 030 18147.75 50.22 52675.20 88888.00 2007-01-30 14:35:47.908 030 18147.79 50.19 52675.23 88888.00 2007-01-30 14:35:48.408 030 18147.85 50.08 52675.28 88888.00 2007-01-30 14:35:48.908 030 18147.86 50.04 52675.25 88888.00 2007-01-30 14:35:49.408 030 18147.93 50.08 52675.37 88888.00 2007-01-30 14:35:49.908 030 18148.05 50.11 52675.50 88888.00 2007-01-30 14:35:50.408 030 18147.98 50.11 52675.48 88888.00 2007-01-30 14:35:50.908 030 18148.10 50.16 52675.50 88888.00 2007-01-30 14:35:51.408 030 18148.12 50.18 52675.47 88888.00 2007-01-30 14:35:51.908 030 18148.21 50.17 52675.44 88888.00 2007-01-30 14:35:52.408 030 18148.34 50.11 52675.50 88888.00 2007-01-30 14:35:52.908 030 18148.42 50.10 52675.60 88888.00 2007-01-30 14:35:53.408 030 18148.52 50.09 52675.71 88888.00 2007-01-30 14:35:53.908 030 18148.61 50.05 52675.86 88888.00 2007-01-30 14:35:54.408 030 18148.70 50.05 52675.75 88888.00 2007-01-30 14:35:54.908 030 18148.66 49.94 52675.69 88888.00 2007-01-30 14:35:55.408 030 18148.70 49.90 52675.68 88888.00 2007-01-30 14:35:55.908 030 18148.67 49.84 52675.70 88888.00 2007-01-30 14:35:56.408 030 18148.69 49.77 52675.61 88888.00 2007-01-30 14:35:56.908 030 18148.75 49.71 52675.70 88888.00 2007-01-30 14:35:57.408 030 18148.76 49.68 52675.71 88888.00 2007-01-30 14:35:57.908 030 18148.72 49.62 52675.75 88888.00 2007-01-30 14:35:58.408 030 18148.54 49.56 52675.69 88888.00 2007-01-30 14:35:58.908 030 18148.38 49.42 52675.64 88888.00 2007-01-30 14:35:59.408 030 18148.37 49.30 52675.52 88888.00 2007-01-30 14:35:59.908 030 18148.33 49.18 52675.56 88888.00 2007-01-30 14:36:00.408 030 18148.31 49.00 52675.79 88888.00 2007-01-30 14:36:00.908 030 18148.21 48.86 52675.79 88888.00 2007-01-30 14:36:01.408 030 18148.12 48.71 52675.70 88888.00 2007-01-30 14:36:01.908 030 18148.02 48.59 52675.56 88888.00 2007-01-30 14:36:02.408 030 18147.90 48.42 52675.56 88888.00 2007-01-30 14:36:02.908 030 18147.79 48.28 52675.64 88888.00 2007-01-30 14:36:03.408 030 18147.70 48.21 52675.64 88888.00 2007-01-30 14:36:03.908 030 18147.59 48.15 52675.55 88888.00 2007-01-30 14:36:04.408 030 18147.42 48.09 52675.71 88888.00 2007-01-30 14:36:04.908 030 18147.29 48.03 52675.78 88888.00 2007-01-30 14:36:05.408 030 18147.33 47.87 52675.84 88888.00 2007-01-30 14:36:05.908 030 18147.22 47.76 52675.74 88888.00 2007-01-30 14:36:06.408 030 18147.09 47.81 52675.75 88888.00 2007-01-30 14:36:06.908 030 18147.09 47.80 52675.74 88888.00 2007-01-30 14:36:07.408 030 18147.11 47.75 52675.76 88888.00 2007-01-30 14:36:07.908 030 18146.99 47.70 52675.70 88888.00 2007-01-30 14:36:08.408 030 18146.94 47.74 52675.73 88888.00 2007-01-30 14:36:08.908 030 18146.89 47.63 52675.71 88888.00 2007-01-30 14:36:09.408 030 18146.83 47.55 52675.73 88888.00 2007-01-30 14:36:09.908 030 18146.89 47.45 52675.71 88888.00 2007-01-30 14:36:10.408 030 18146.94 47.48 52675.64 88888.00 2007-01-30 14:36:10.908 030 18146.91 47.47 52675.74 88888.00 2007-01-30 14:36:11.408 030 18146.86 47.41 52675.87 88888.00 2007-01-30 14:36:11.908 030 18146.82 47.43 52675.80 88888.00 2007-01-30 14:36:12.408 030 18146.83 47.39 52675.72 88888.00 2007-01-30 14:36:12.908 030 18146.85 47.26 52675.72 88888.00 2007-01-30 14:36:13.408 030 18146.70 47.20 52675.73 88888.00 2007-01-30 14:36:13.908 030 18146.69 47.15 52675.72 88888.00 2007-01-30 14:36:14.408 030 18146.65 47.09 52675.74 88888.00 2007-01-30 14:36:14.908 030 18146.59 46.98 52675.80 88888.00 2007-01-30 14:36:15.408 030 18146.60 46.84 52675.73 88888.00 2007-01-30 14:36:15.908 030 18146.48 46.78 52675.64 88888.00 2007-01-30 14:36:16.408 030 18146.34 46.66 52675.72 88888.00 2007-01-30 14:36:16.908 030 18146.20 46.49 52675.73 88888.00 2007-01-30 14:36:17.408 030 18146.11 46.37 52675.52 88888.00 2007-01-30 14:36:17.908 030 18145.95 46.33 52675.47 88888.00 2007-01-30 14:36:18.408 030 18145.94 46.28 52675.45 88888.00 2007-01-30 14:36:18.908 030 18145.90 46.14 52675.38 88888.00 2007-01-30 14:36:19.408 030 18145.84 46.04 52675.47 88888.00 2007-01-30 14:36:19.908 030 18145.85 45.92 52675.43 88888.00 2007-01-30 14:36:20.408 030 18145.80 45.72 52675.38 88888.00 2007-01-30 14:36:20.908 030 18145.79 45.63 52675.41 88888.00 2007-01-30 14:36:21.408 030 18145.74 45.50 52675.43 88888.00 2007-01-30 14:36:21.908 030 18145.70 45.37 52675.32 88888.00 2007-01-30 14:36:22.408 030 18145.81 45.24 52675.24 88888.00 2007-01-30 14:36:22.908 030 18145.73 45.30 52675.05 88888.00 2007-01-30 14:36:23.408 030 18145.82 45.31 52675.16 88888.00 2007-01-30 14:36:23.908 030 18145.87 45.30 52675.24 88888.00 2007-01-30 14:36:24.408 030 18145.79 45.28 52675.06 88888.00 2007-01-30 14:36:24.908 030 18145.99 45.30 52675.02 88888.00 2007-01-30 14:36:25.408 030 18146.12 45.30 52675.06 88888.00 2007-01-30 14:36:25.908 030 18146.14 45.16 52675.05 88888.00 2007-01-30 14:36:26.408 030 18146.14 45.17 52674.98 88888.00 2007-01-30 14:36:26.908 030 18146.26 45.21 52675.05 88888.00 2007-01-30 14:36:27.408 030 18146.38 45.32 52675.08 88888.00 2007-01-30 14:36:27.908 030 18146.58 45.41 52675.14 88888.00 2007-01-30 14:36:28.408 030 18146.61 45.33 52675.14 88888.00 2007-01-30 14:36:28.908 030 18146.71 45.26 52675.23 88888.00 2007-01-30 14:36:29.408 030 18146.72 45.20 52675.26 88888.00 2007-01-30 14:36:29.908 030 18146.77 45.21 52675.21 88888.00 2007-01-30 14:36:30.408 030 18146.59 45.25 52675.26 88888.00 2007-01-30 14:36:30.908 030 18146.61 45.34 52675.31 88888.00 2007-01-30 14:36:31.408 030 18146.50 45.37 52675.29 88888.00 2007-01-30 14:36:31.908 030 18146.28 45.40 52675.24 88888.00 2007-01-30 14:36:32.408 030 18146.05 45.36 52675.25 88888.00 2007-01-30 14:36:32.908 030 18145.92 45.39 52675.12 88888.00 2007-01-30 14:36:33.408 030 18145.80 45.41 52675.16 88888.00 2007-01-30 14:36:33.908 030 18145.57 45.43 52675.18 88888.00 2007-01-30 14:36:34.408 030 18145.26 45.42 52675.15 88888.00 2007-01-30 14:36:34.908 030 18145.06 45.50 52675.18 88888.00 2007-01-30 14:36:35.408 030 18144.79 45.51 52675.21 88888.00 2007-01-30 14:36:35.908 030 18144.47 45.50 52675.12 88888.00 2007-01-30 14:36:36.408 030 18144.20 45.52 52675.12 88888.00 2007-01-30 14:36:36.908 030 18143.96 45.55 52675.09 88888.00 2007-01-30 14:36:37.408 030 18143.78 45.62 52675.04 88888.00 2007-01-30 14:36:37.908 030 18143.75 45.65 52675.16 88888.00 2007-01-30 14:36:38.408 030 18143.79 45.78 52675.18 88888.00 2007-01-30 14:36:38.908 030 18143.66 45.80 52675.11 88888.00 2007-01-30 14:36:39.408 030 18143.14 45.84 52675.12 88888.00 2007-01-30 14:36:39.908 030 18142.77 45.92 52675.10 88888.00 2007-01-30 14:36:40.408 030 18142.62 45.98 52675.12 88888.00 2007-01-30 14:36:40.908 030 18142.40 46.11 52675.03 88888.00 2007-01-30 14:36:41.408 030 18142.12 46.16 52675.10 88888.00 2007-01-30 14:36:41.908 030 18142.12 46.28 52675.18 88888.00 2007-01-30 14:36:42.408 030 18142.10 46.38 52675.29 88888.00 2007-01-30 14:36:42.908 030 18142.04 46.44 52675.33 88888.00 2007-01-30 14:36:43.408 030 18141.96 46.53 52675.36 88888.00 2007-01-30 14:36:43.908 030 18141.98 46.47 52675.31 88888.00 2007-01-30 14:36:44.408 030 18141.92 46.53 52675.18 88888.00 2007-01-30 14:36:44.908 030 18141.86 46.55 52675.20 88888.00 2007-01-30 14:36:45.408 030 18141.71 46.61 52675.18 88888.00 2007-01-30 14:36:45.908 030 18141.74 46.65 52675.15 88888.00 2007-01-30 14:36:46.408 030 18141.71 46.68 52675.11 88888.00 2007-01-30 14:36:46.908 030 18141.75 46.66 52675.15 88888.00 2007-01-30 14:36:47.408 030 18141.68 46.75 52675.12 88888.00 2007-01-30 14:36:47.908 030 18141.74 46.86 52675.10 88888.00 2007-01-30 14:36:48.408 030 18141.83 46.83 52675.03 88888.00 2007-01-30 14:36:48.908 030 18141.94 46.82 52675.10 88888.00 2007-01-30 14:36:49.408 030 18141.89 46.79 52675.15 88888.00 2007-01-30 14:36:49.908 030 18141.92 46.75 52675.22 88888.00 2007-01-30 14:36:50.408 030 18142.00 46.71 52675.23 88888.00 2007-01-30 14:36:50.908 030 18142.22 46.70 52675.14 88888.00 2007-01-30 14:36:51.408 030 18142.30 46.64 52675.01 88888.00 2007-01-30 14:36:51.908 030 18142.38 46.52 52675.00 88888.00 2007-01-30 14:36:52.408 030 18142.38 46.44 52674.99 88888.00 2007-01-30 14:36:52.908 030 18142.50 46.40 52675.06 88888.00 2007-01-30 14:36:53.408 030 18142.57 46.38 52675.08 88888.00 2007-01-30 14:36:53.908 030 18142.83 46.41 52675.09 88888.00 2007-01-30 14:36:54.408 030 18142.81 46.40 52675.02 88888.00 2007-01-30 14:36:54.908 030 18142.89 46.41 52674.97 88888.00 2007-01-30 14:36:55.408 030 18143.01 46.24 52675.02 88888.00 2007-01-30 14:36:55.908 030 18143.03 46.15 52674.93 88888.00 2007-01-30 14:36:56.408 030 18143.17 46.17 52674.85 88888.00 2007-01-30 14:36:56.908 030 18143.49 46.08 52674.91 88888.00 2007-01-30 14:36:57.408 030 18143.66 45.96 52674.87 88888.00 2007-01-30 14:36:57.908 030 18143.79 45.96 52674.99 88888.00 2007-01-30 14:36:58.408 030 18144.03 45.95 52675.03 88888.00 2007-01-30 14:36:58.908 030 18144.19 45.90 52675.01 88888.00 2007-01-30 14:36:59.408 030 18144.37 45.87 52674.98 88888.00 2007-01-30 14:36:59.908 030 18144.62 45.91 52674.94 88888.00 2007-01-30 14:37:00.408 030 18144.87 45.92 52674.87 88888.00 2007-01-30 14:37:00.908 030 18144.98 45.90 52674.81 88888.00 2007-01-30 14:37:01.408 030 18145.08 45.86 52674.94 88888.00 2007-01-30 14:37:01.908 030 18145.24 45.90 52674.97 88888.00 2007-01-30 14:37:02.408 030 18145.41 45.96 52675.08 88888.00 2007-01-30 14:37:02.908 030 18145.55 45.94 52675.08 88888.00 2007-01-30 14:37:03.408 030 18145.71 45.82 52675.01 88888.00 2007-01-30 14:37:03.908 030 18145.66 45.78 52674.98 88888.00 2007-01-30 14:37:04.408 030 18145.69 45.82 52675.06 88888.00 2007-01-30 14:37:04.908 030 18145.81 45.86 52675.17 88888.00 2007-01-30 14:37:05.408 030 18145.74 45.85 52675.15 88888.00 2007-01-30 14:37:05.908 030 18145.67 45.79 52675.25 88888.00 2007-01-30 14:37:06.408 030 18145.57 45.78 52675.33 88888.00 2007-01-30 14:37:06.908 030 18145.40 45.77 52675.24 88888.00 2007-01-30 14:37:07.408 030 18145.40 45.73 52675.11 88888.00 2007-01-30 14:37:07.908 030 18145.41 45.68 52675.09 88888.00 2007-01-30 14:37:08.408 030 18145.33 45.63 52675.13 88888.00 2007-01-30 14:37:08.908 030 18145.35 45.58 52675.23 88888.00 2007-01-30 14:37:09.408 030 18145.27 45.61 52675.33 88888.00 2007-01-30 14:37:09.908 030 18145.19 45.64 52675.24 88888.00 2007-01-30 14:37:10.408 030 18145.30 45.56 52675.17 88888.00 2007-01-30 14:37:10.908 030 18145.24 45.50 52675.16 88888.00 2007-01-30 14:37:11.408 030 18145.17 45.47 52675.13 88888.00 2007-01-30 14:37:11.908 030 18145.17 45.44 52675.20 88888.00 2007-01-30 14:37:12.408 030 18145.16 45.43 52675.18 88888.00 2007-01-30 14:37:12.908 030 18145.15 45.37 52675.14 88888.00 2007-01-30 14:37:13.408 030 18145.24 45.35 52675.10 88888.00 2007-01-30 14:37:13.908 030 18145.33 45.37 52675.09 88888.00 2007-01-30 14:37:14.408 030 18145.36 45.20 52675.08 88888.00 2007-01-30 14:37:14.908 030 18145.46 45.18 52675.08 88888.00 2007-01-30 14:37:15.408 030 18145.42 45.30 52675.17 88888.00 2007-01-30 14:37:15.908 030 18145.55 45.33 52675.16 88888.00 2007-01-30 14:37:16.408 030 18145.62 45.19 52675.12 88888.00 2007-01-30 14:37:16.908 030 18145.68 45.10 52675.08 88888.00 2007-01-30 14:37:17.408 030 18145.83 45.13 52675.05 88888.00 2007-01-30 14:37:17.908 030 18145.96 45.13 52674.99 88888.00 2007-01-30 14:37:18.408 030 18146.03 45.16 52674.99 88888.00 2007-01-30 14:37:18.908 030 18145.98 45.10 52675.01 88888.00 2007-01-30 14:37:19.408 030 18145.96 45.02 52674.90 88888.00 2007-01-30 14:37:19.908 030 18146.12 45.18 52674.86 88888.00 2007-01-30 14:37:20.408 030 18146.18 45.20 52675.00 88888.00 2007-01-30 14:37:20.908 030 18146.09 45.32 52675.13 88888.00 2007-01-30 14:37:21.408 030 18146.09 45.35 52675.05 88888.00 2007-01-30 14:37:21.908 030 18146.06 45.44 52675.10 88888.00 2007-01-30 14:37:22.408 030 18146.03 45.46 52675.18 88888.00 2007-01-30 14:37:22.908 030 18146.03 45.50 52675.14 88888.00 2007-01-30 14:37:23.408 030 18146.04 45.52 52675.15 88888.00 2007-01-30 14:37:23.908 030 18145.83 45.51 52675.25 88888.00 2007-01-30 14:37:24.408 030 18145.61 45.53 52675.16 88888.00 2007-01-30 14:37:24.908 030 18145.61 45.62 52675.11 88888.00 2007-01-30 14:37:25.408 030 18145.50 45.77 52675.13 88888.00 2007-01-30 14:37:25.908 030 18145.36 45.80 52675.08 88888.00 2007-01-30 14:37:26.408 030 18145.30 45.86 52675.10 88888.00 2007-01-30 14:37:26.908 030 18145.27 45.99 52675.12 88888.00 2007-01-30 14:37:27.408 030 18145.16 46.08 52675.10 88888.00 2007-01-30 14:37:27.908 030 18145.15 46.14 52675.15 88888.00 2007-01-30 14:37:28.408 030 18145.02 46.14 52675.11 88888.00 2007-01-30 14:37:28.908 030 18144.90 46.15 52675.03 88888.00 2007-01-30 14:37:29.408 030 18144.84 46.26 52674.94 88888.00 2007-01-30 14:37:29.908 030 18144.83 46.28 52674.94 88888.00 2007-01-30 14:37:30.408 030 18144.82 46.34 52675.02 88888.00 2007-01-30 14:37:30.908 030 18144.85 46.45 52675.13 88888.00 2007-01-30 14:37:31.408 030 18144.93 46.55 52675.16 88888.00 2007-01-30 14:37:31.908 030 18145.08 46.59 52675.12 88888.00 2007-01-30 14:37:32.408 030 18145.14 46.51 52675.14 88888.00 2007-01-30 14:37:32.908 030 18145.18 46.58 52675.10 88888.00 2007-01-30 14:37:33.408 030 18145.30 46.66 52674.95 88888.00 2007-01-30 14:37:33.908 030 18145.41 46.68 52674.88 88888.00 2007-01-30 14:37:34.408 030 18145.48 46.72 52674.81 88888.00 2007-01-30 14:37:34.908 030 18145.65 46.79 52674.86 88888.00 2007-01-30 14:37:35.408 030 18145.85 46.94 52674.87 88888.00 2007-01-30 14:37:35.908 030 18145.89 47.12 52674.90 88888.00 2007-01-30 14:37:36.408 030 18145.81 47.07 52674.78 88888.00 2007-01-30 14:37:36.908 030 18146.01 47.09 52674.78 88888.00 2007-01-30 14:37:37.408 030 18146.12 47.08 52674.83 88888.00 2007-01-30 14:37:37.908 030 18146.18 47.11 52674.90 88888.00 2007-01-30 14:37:38.408 030 18146.22 47.17 52674.93 88888.00 2007-01-30 14:37:38.908 030 18146.33 47.19 52674.94 88888.00 2007-01-30 14:37:39.408 030 18146.24 47.30 52674.97 88888.00 2007-01-30 14:37:39.908 030 18146.20 47.39 52674.98 88888.00 2007-01-30 14:37:40.408 030 18146.21 47.46 52674.97 88888.00 2007-01-30 14:37:40.908 030 18146.16 47.51 52674.89 88888.00 2007-01-30 14:37:41.408 030 18146.18 47.47 52674.94 88888.00 2007-01-30 14:37:41.908 030 18146.14 47.48 52674.98 88888.00 2007-01-30 14:37:42.408 030 18146.03 47.40 52675.02 88888.00 2007-01-30 14:37:42.908 030 18145.96 47.43 52674.89 88888.00 2007-01-30 14:37:43.408 030 18145.98 47.61 52674.83 88888.00 2007-01-30 14:37:43.908 030 18145.92 47.75 52674.79 88888.00 2007-01-30 14:37:44.408 030 18145.89 47.83 52674.86 88888.00 2007-01-30 14:37:44.908 030 18145.87 47.94 52674.98 88888.00 2007-01-30 14:37:45.408 030 18145.85 48.06 52674.99 88888.00 2007-01-30 14:37:45.908 030 18145.89 48.12 52674.93 88888.00 2007-01-30 14:37:46.408 030 18145.89 48.29 52675.02 88888.00 2007-01-30 14:37:46.908 030 18145.93 48.37 52675.09 88888.00 2007-01-30 14:37:47.408 030 18145.88 48.47 52675.27 88888.00 2007-01-30 14:37:47.908 030 18145.77 48.59 52675.24 88888.00 2007-01-30 14:37:48.408 030 18145.78 48.68 52675.25 88888.00 2007-01-30 14:37:48.908 030 18145.71 48.71 52675.27 88888.00 2007-01-30 14:37:49.408 030 18145.72 48.72 52675.33 88888.00 2007-01-30 14:37:49.908 030 18145.84 48.78 52675.39 88888.00 2007-01-30 14:37:50.408 030 18145.99 48.94 52675.34 88888.00 2007-01-30 14:37:50.908 030 18146.06 49.05 52675.35 88888.00 2007-01-30 14:37:51.408 030 18146.09 49.13 52675.41 88888.00 2007-01-30 14:37:51.908 030 18145.98 49.15 52675.48 88888.00 2007-01-30 14:37:52.408 030 18145.91 49.15 52675.58 88888.00 2007-01-30 14:37:52.908 030 18145.91 49.19 52675.68 88888.00 2007-01-30 14:37:53.408 030 18146.03 49.22 52675.73 88888.00 2007-01-30 14:37:53.908 030 18145.99 49.25 52675.78 88888.00 2007-01-30 14:37:54.408 030 18145.93 49.31 52675.53 88888.00 2007-01-30 14:37:54.908 030 18145.90 49.29 52675.29 88888.00 2007-01-30 14:37:55.408 030 18145.95 49.33 52675.41 88888.00 2007-01-30 14:37:55.908 030 18145.96 49.31 52675.38 88888.00 2007-01-30 14:37:56.408 030 18145.85 49.23 52675.46 88888.00 2007-01-30 14:37:56.908 030 18145.68 49.25 52675.35 88888.00 2007-01-30 14:37:57.408 030 18145.74 49.28 52675.21 88888.00 2007-01-30 14:37:57.908 030 18145.87 49.25 52675.23 88888.00 2007-01-30 14:37:58.408 030 18145.77 49.17 52675.22 88888.00 2007-01-30 14:37:58.908 030 18145.61 49.18 52675.29 88888.00 2007-01-30 14:37:59.408 030 18145.62 49.17 52675.23 88888.00 2007-01-30 14:37:59.908 030 18145.59 49.15 52675.24 88888.00 2007-01-30 14:38:00.408 030 18145.35 49.14 52675.18 88888.00 2007-01-30 14:38:00.908 030 18145.28 49.03 52675.06 88888.00 2007-01-30 14:38:01.408 030 18145.30 49.02 52675.06 88888.00 2007-01-30 14:38:01.908 030 18145.34 48.99 52675.11 88888.00 2007-01-30 14:38:02.408 030 18145.45 48.81 52675.01 88888.00 2007-01-30 14:38:02.908 030 18145.36 48.72 52675.12 88888.00 2007-01-30 14:38:03.408 030 18145.41 48.55 52675.00 88888.00 2007-01-30 14:38:03.908 030 18145.49 48.43 52674.88 88888.00 2007-01-30 14:38:04.408 030 18145.51 48.34 52674.89 88888.00 2007-01-30 14:38:04.908 030 18145.55 48.23 52674.88 88888.00 2007-01-30 14:38:05.408 030 18145.48 48.24 52674.92 88888.00 2007-01-30 14:38:05.908 030 18145.48 48.15 52675.01 88888.00 2007-01-30 14:38:06.408 030 18145.61 48.02 52674.98 88888.00 2007-01-30 14:38:06.908 030 18145.61 47.91 52674.89 88888.00 2007-01-30 14:38:07.408 030 18145.61 47.72 52674.77 88888.00 2007-01-30 14:38:07.908 030 18145.72 47.55 52674.85 88888.00 2007-01-30 14:38:08.408 030 18145.77 47.44 52674.80 88888.00 2007-01-30 14:38:08.908 030 18145.85 47.23 52674.83 88888.00 2007-01-30 14:38:09.408 030 18145.74 47.07 52674.82 88888.00 2007-01-30 14:38:09.908 030 18145.71 46.95 52674.90 88888.00 2007-01-30 14:38:10.408 030 18145.70 46.78 52674.89 88888.00 2007-01-30 14:38:10.908 030 18145.93 46.63 52674.79 88888.00 2007-01-30 14:38:11.408 030 18145.95 46.45 52674.68 88888.00 2007-01-30 14:38:11.908 030 18146.02 46.29 52674.67 88888.00 2007-01-30 14:38:12.408 030 18146.03 46.16 52674.75 88888.00 2007-01-30 14:38:12.908 030 18146.03 46.04 52674.83 88888.00 2007-01-30 14:38:13.408 030 18146.01 45.90 52674.76 88888.00 2007-01-30 14:38:13.908 030 18146.05 45.91 52674.69 88888.00 2007-01-30 14:38:14.408 030 18145.98 45.85 52674.67 88888.00 2007-01-30 14:38:14.908 030 18146.07 45.78 52674.70 88888.00 2007-01-30 14:38:15.408 030 18146.17 45.71 52674.70 88888.00 2007-01-30 14:38:15.908 030 18146.16 45.70 52674.64 88888.00 2007-01-30 14:38:16.408 030 18146.17 45.67 52674.56 88888.00 2007-01-30 14:38:16.908 030 18146.14 45.62 52674.51 88888.00 2007-01-30 14:38:17.408 030 18146.21 45.54 52674.57 88888.00 2007-01-30 14:38:17.908 030 18146.21 45.51 52674.53 88888.00 2007-01-30 14:38:18.408 030 18146.13 45.51 52674.62 88888.00 2007-01-30 14:38:18.908 030 18146.05 45.58 52674.63 88888.00 2007-01-30 14:38:19.408 030 18146.10 45.54 52674.55 88888.00 2007-01-30 14:38:19.908 030 18146.07 45.59 52674.58 88888.00 2007-01-30 14:38:20.408 030 18145.94 45.67 52674.73 88888.00 2007-01-30 14:38:20.908 030 18145.81 45.75 52674.77 88888.00 2007-01-30 14:38:21.408 030 18145.61 45.76 52674.66 88888.00 2007-01-30 14:38:21.908 030 18145.48 45.81 52674.65 88888.00 2007-01-30 14:38:22.408 030 18145.36 45.94 52674.76 88888.00 2007-01-30 14:38:22.908 030 18145.06 46.06 52674.80 88888.00 2007-01-30 14:38:23.408 030 18144.84 46.04 52674.80 88888.00 2007-01-30 14:38:23.908 030 18144.58 46.12 52674.81 88888.00 2007-01-30 14:38:24.408 030 18144.46 46.16 52674.78 88888.00 2007-01-30 14:38:24.908 030 18144.09 46.28 52674.77 88888.00 2007-01-30 14:38:25.408 030 18143.81 46.38 52674.91 88888.00 2007-01-30 14:38:25.908 030 18143.54 46.45 52675.05 88888.00 2007-01-30 14:38:26.408 030 18143.33 46.58 52675.01 88888.00 2007-01-30 14:38:26.908 030 18143.16 46.64 52675.00 88888.00 2007-01-30 14:38:27.408 030 18142.95 46.69 52675.10 88888.00 2007-01-30 14:38:27.908 030 18142.70 46.75 52675.08 88888.00 2007-01-30 14:38:28.408 030 18142.54 46.85 52675.08 88888.00 2007-01-30 14:38:28.908 030 18142.42 46.90 52675.02 88888.00 2007-01-30 14:38:29.408 030 18142.42 46.96 52674.93 88888.00 2007-01-30 14:38:29.908 030 18142.32 47.03 52675.00 88888.00 2007-01-30 14:38:30.408 030 18142.34 47.08 52675.15 88888.00 2007-01-30 14:38:30.908 030 18142.32 46.98 52675.11 88888.00 2007-01-30 14:38:31.408 030 18142.32 46.99 52675.12 88888.00 2007-01-30 14:38:31.908 030 18142.37 47.11 52675.17 88888.00 2007-01-30 14:38:32.408 030 18142.50 47.20 52675.18 88888.00 2007-01-30 14:38:32.908 030 18142.63 47.16 52675.26 88888.00 2007-01-30 14:38:33.408 030 18142.72 47.20 52675.25 88888.00 2007-01-30 14:38:33.908 030 18142.90 47.25 52675.20 88888.00 2007-01-30 14:38:34.408 030 18143.07 47.34 52675.21 88888.00 2007-01-30 14:38:34.908 030 18143.21 47.40 52675.10 88888.00 2007-01-30 14:38:35.408 030 18143.35 47.39 52675.13 88888.00 2007-01-30 14:38:35.908 030 18143.42 47.37 52675.17 88888.00 2007-01-30 14:38:36.408 030 18143.63 47.42 52675.18 88888.00 2007-01-30 14:38:36.908 030 18143.89 47.32 52675.15 88888.00 2007-01-30 14:38:37.408 030 18144.05 47.32 52675.03 88888.00 2007-01-30 14:38:37.908 030 18144.07 47.28 52674.95 88888.00 2007-01-30 14:38:38.408 030 18144.29 47.25 52674.97 88888.00 2007-01-30 14:38:38.908 030 18144.43 47.20 52675.08 88888.00 2007-01-30 14:38:39.408 030 18144.46 47.15 52675.01 88888.00 2007-01-30 14:38:39.908 030 18144.51 47.18 52675.08 88888.00 2007-01-30 14:38:40.408 030 18144.59 47.11 52675.14 88888.00 2007-01-30 14:38:40.908 030 18144.62 47.02 52674.98 88888.00 2007-01-30 14:38:41.408 030 18144.53 47.00 52674.97 88888.00 2007-01-30 14:38:41.908 030 18144.50 46.88 52674.91 88888.00 2007-01-30 14:38:42.408 030 18144.51 46.78 52674.94 88888.00 2007-01-30 14:38:42.908 030 18144.53 46.78 52675.01 88888.00 2007-01-30 14:38:43.408 030 18144.46 46.78 52675.00 88888.00 2007-01-30 14:38:43.908 030 18144.37 46.72 52675.02 88888.00 2007-01-30 14:38:44.408 030 18144.32 46.69 52674.86 88888.00 2007-01-30 14:38:44.908 030 18144.17 46.69 52674.89 88888.00 2007-01-30 14:38:45.408 030 18143.96 46.75 52674.89 88888.00 2007-01-30 14:38:45.908 030 18143.81 46.77 52674.77 88888.00 2007-01-30 14:38:46.408 030 18143.60 46.70 52674.78 88888.00 2007-01-30 14:38:46.908 030 18143.37 46.77 52674.83 88888.00 2007-01-30 14:38:47.408 030 18143.12 46.86 52674.78 88888.00 2007-01-30 14:38:47.908 030 18143.03 46.91 52674.92 88888.00 2007-01-30 14:38:48.408 030 18142.77 46.98 52674.97 88888.00 2007-01-30 14:38:48.908 030 18142.62 47.06 52674.88 88888.00 2007-01-30 14:38:49.408 030 18142.47 47.03 52674.78 88888.00 2007-01-30 14:38:49.908 030 18142.20 47.06 52674.74 88888.00 2007-01-30 14:38:50.408 030 18141.92 47.12 52674.68 88888.00 2007-01-30 14:38:50.908 030 18141.68 47.16 52674.76 88888.00 2007-01-30 14:38:51.408 030 18141.47 47.14 52674.82 88888.00 2007-01-30 14:38:51.908 030 18141.24 47.12 52674.74 88888.00 2007-01-30 14:38:52.408 030 18140.86 47.16 52674.77 88888.00 2007-01-30 14:38:52.908 030 18140.60 47.16 52674.92 88888.00 2007-01-30 14:38:53.408 030 18140.42 47.15 52674.87 88888.00 2007-01-30 14:38:53.908 030 18140.38 47.12 52674.71 88888.00 2007-01-30 14:38:54.408 030 18140.18 47.14 52674.73 88888.00 2007-01-30 14:38:54.908 030 18139.99 47.12 52674.75 88888.00 2007-01-30 14:38:55.408 030 18139.79 47.15 52674.71 88888.00 2007-01-30 14:38:55.908 030 18139.51 47.18 52674.77 88888.00 2007-01-30 14:38:56.408 030 18139.48 47.25 52674.68 88888.00 2007-01-30 14:38:56.908 030 18139.27 47.28 52674.67 88888.00 2007-01-30 14:38:57.408 030 18139.29 47.26 52674.69 88888.00 2007-01-30 14:38:57.908 030 18139.37 47.23 52674.59 88888.00 2007-01-30 14:38:58.408 030 18139.29 47.21 52674.68 88888.00 2007-01-30 14:38:58.908 030 18139.31 47.38 52674.65 88888.00 2007-01-30 14:38:59.408 030 18139.47 47.47 52674.59 88888.00 2007-01-30 14:38:59.908 030 18139.51 47.45 52674.53 88888.00 2007-01-30 14:39:00.408 030 18139.46 47.50 52674.52 88888.00 2007-01-30 14:39:00.908 030 18139.38 47.46 52674.48 88888.00 2007-01-30 14:39:01.408 030 18139.41 47.45 52674.54 88888.00 2007-01-30 14:39:01.908 030 18139.51 47.49 52674.46 88888.00 2007-01-30 14:39:02.408 030 18139.73 47.53 52674.42 88888.00 2007-01-30 14:39:02.908 030 18139.88 47.56 52674.35 88888.00 2007-01-30 14:39:03.408 030 18139.98 47.57 52674.31 88888.00 2007-01-30 14:39:03.908 030 18140.05 47.61 52674.30 88888.00 2007-01-30 14:39:04.408 030 18140.12 47.68 52674.16 88888.00 2007-01-30 14:39:04.908 030 18140.20 47.68 52674.07 88888.00 2007-01-30 14:39:05.408 030 18140.18 47.68 52674.06 88888.00 2007-01-30 14:39:05.908 030 18140.24 47.75 52674.18 88888.00 2007-01-30 14:39:06.408 030 18140.35 47.74 52674.21 88888.00 2007-01-30 14:39:06.908 030 18140.38 47.68 52674.13 88888.00 2007-01-30 14:39:07.408 030 18140.35 47.65 52674.09 88888.00 2007-01-30 14:39:07.908 030 18140.39 47.72 52673.97 88888.00 2007-01-30 14:39:08.408 030 18140.38 47.76 52674.00 88888.00 2007-01-30 14:39:08.908 030 18140.44 47.66 52673.89 88888.00 2007-01-30 14:39:09.408 030 18140.30 47.53 52673.81 88888.00 2007-01-30 14:39:09.908 030 18140.13 47.46 52673.81 88888.00 2007-01-30 14:39:10.408 030 18140.08 47.46 52673.85 88888.00 2007-01-30 14:39:10.908 030 18139.98 47.58 52673.75 88888.00 2007-01-30 14:39:11.408 030 18139.90 47.71 52673.76 88888.00 2007-01-30 14:39:11.908 030 18139.92 47.72 52673.82 88888.00 2007-01-30 14:39:12.408 030 18139.79 47.64 52673.89 88888.00 2007-01-30 14:39:12.908 030 18139.81 47.74 52673.90 88888.00 2007-01-30 14:39:13.408 030 18139.73 47.80 52673.90 88888.00 2007-01-30 14:39:13.908 030 18139.60 47.80 52673.89 88888.00 2007-01-30 14:39:14.408 030 18139.48 47.84 52674.00 88888.00 2007-01-30 14:39:14.908 030 18139.39 47.86 52674.09 88888.00 2007-01-30 14:39:15.408 030 18139.31 47.94 52674.04 88888.00 2007-01-30 14:39:15.908 030 18139.27 48.02 52674.09 88888.00 2007-01-30 14:39:16.408 030 18139.23 48.07 52674.07 88888.00 2007-01-30 14:39:16.908 030 18139.15 48.09 52673.96 88888.00 2007-01-30 14:39:17.408 030 18139.14 48.02 52673.88 88888.00 2007-01-30 14:39:17.908 030 18139.15 48.05 52673.94 88888.00 2007-01-30 14:39:18.408 030 18139.22 47.98 52674.00 88888.00 2007-01-30 14:39:18.908 030 18139.26 48.05 52673.98 88888.00 2007-01-30 14:39:19.408 030 18139.27 48.06 52674.12 88888.00 2007-01-30 14:39:19.908 030 18139.31 48.00 52674.08 88888.00 2007-01-30 14:39:20.408 030 18139.31 48.00 52674.13 88888.00 2007-01-30 14:39:20.908 030 18139.29 47.99 52674.18 88888.00 2007-01-30 14:39:21.408 030 18139.21 48.00 52674.22 88888.00 2007-01-30 14:39:21.908 030 18139.20 47.99 52674.23 88888.00 2007-01-30 14:39:22.408 030 18139.18 47.91 52674.22 88888.00 2007-01-30 14:39:22.908 030 18139.10 47.85 52674.22 88888.00 2007-01-30 14:39:23.408 030 18139.04 47.81 52674.23 88888.00 2007-01-30 14:39:23.908 030 18138.95 47.88 52674.19 88888.00 2007-01-30 14:39:24.408 030 18138.89 47.95 52674.00 88888.00 2007-01-30 14:39:24.908 030 18138.99 47.99 52674.04 88888.00 2007-01-30 14:39:25.408 030 18138.87 47.89 52673.97 88888.00 2007-01-30 14:39:25.908 030 18138.73 47.83 52674.04 88888.00 2007-01-30 14:39:26.408 030 18138.55 47.89 52674.07 88888.00 2007-01-30 14:39:26.908 030 18138.45 47.94 52673.96 88888.00 2007-01-30 14:39:27.408 030 18138.42 47.87 52673.98 88888.00 2007-01-30 14:39:27.908 030 18138.31 47.87 52674.00 88888.00 2007-01-30 14:39:28.408 030 18138.13 48.02 52674.00 88888.00 2007-01-30 14:39:28.908 030 18138.00 48.14 52674.02 88888.00 2007-01-30 14:39:29.408 030 18137.81 48.16 52674.02 88888.00 2007-01-30 14:39:29.908 030 18137.64 48.24 52673.97 88888.00 2007-01-30 14:39:30.408 030 18137.45 48.38 52673.89 88888.00 2007-01-30 14:39:30.908 030 18137.21 48.47 52674.05 88888.00 2007-01-30 14:39:31.408 030 18137.06 48.54 52674.08 88888.00 2007-01-30 14:39:31.908 030 18136.92 48.56 52674.06 88888.00 2007-01-30 14:39:32.408 030 18136.70 48.57 52674.05 88888.00 2007-01-30 14:39:32.908 030 18136.51 48.62 52674.20 88888.00 2007-01-30 14:39:33.408 030 18136.53 48.65 52674.31 88888.00 2007-01-30 14:39:33.908 030 18136.40 48.65 52674.17 88888.00 2007-01-30 14:39:34.408 030 18136.32 48.73 52674.12 88888.00 2007-01-30 14:39:34.908 030 18136.24 48.88 52674.19 88888.00 2007-01-30 14:39:35.408 030 18136.18 48.98 52674.19 88888.00 2007-01-30 14:39:35.908 030 18136.16 48.91 52674.17 88888.00 2007-01-30 14:39:36.408 030 18136.22 48.76 52674.22 88888.00 2007-01-30 14:39:36.908 030 18136.27 48.79 52674.29 88888.00 2007-01-30 14:39:37.408 030 18136.46 48.79 52674.25 88888.00 2007-01-30 14:39:37.908 030 18136.55 48.74 52674.21 88888.00 2007-01-30 14:39:38.408 030 18136.67 48.72 52674.22 88888.00 2007-01-30 14:39:38.908 030 18136.90 48.64 52674.28 88888.00 2007-01-30 14:39:39.408 030 18137.12 48.63 52674.30 88888.00 2007-01-30 14:39:39.908 030 18137.20 48.66 52674.24 88888.00 2007-01-30 14:39:40.408 030 18137.29 48.61 52674.18 88888.00 2007-01-30 14:39:40.908 030 18137.57 48.58 52674.20 88888.00 2007-01-30 14:39:41.408 030 18137.80 48.62 52674.21 88888.00 2007-01-30 14:39:41.908 030 18138.07 48.44 52674.22 88888.00 2007-01-30 14:39:42.408 030 18138.17 48.35 52674.21 88888.00 2007-01-30 14:39:42.908 030 18138.28 48.41 52674.22 88888.00 2007-01-30 14:39:43.408 030 18138.42 48.43 52674.16 88888.00 2007-01-30 14:39:43.908 030 18138.52 48.42 52674.07 88888.00 2007-01-30 14:39:44.408 030 18138.45 48.46 52674.04 88888.00 2007-01-30 14:39:44.908 030 18138.36 48.51 52674.05 88888.00 2007-01-30 14:39:45.408 030 18138.43 48.42 52674.07 88888.00 2007-01-30 14:39:45.908 030 18138.65 48.46 52674.00 88888.00 2007-01-30 14:39:46.408 030 18138.66 48.52 52673.99 88888.00 2007-01-30 14:39:46.908 030 18138.71 48.55 52673.97 88888.00 2007-01-30 14:39:47.408 030 18138.65 48.63 52673.83 88888.00 2007-01-30 14:39:47.908 030 18138.64 48.73 52673.69 88888.00 2007-01-30 14:39:48.408 030 18138.52 48.76 52673.73 88888.00 2007-01-30 14:39:48.908 030 18138.24 48.76 52673.74 88888.00 2007-01-30 14:39:49.408 030 18138.06 48.82 52673.71 88888.00 2007-01-30 14:39:49.908 030 18137.78 48.91 52673.71 88888.00 2007-01-30 14:39:50.408 030 18137.55 49.02 52673.73 88888.00 2007-01-30 14:39:50.908 030 18137.46 49.17 52673.87 88888.00 2007-01-30 14:39:51.408 030 18137.31 49.33 52674.02 88888.00 2007-01-30 14:39:51.908 030 18137.05 49.57 52674.06 88888.00 2007-01-30 14:39:52.408 030 18136.82 49.76 52674.08 88888.00 2007-01-30 14:39:52.908 030 18136.46 49.95 52674.11 88888.00 2007-01-30 14:39:53.408 030 18136.26 50.09 52674.10 88888.00 2007-01-30 14:39:53.908 030 18136.06 50.25 52674.16 88888.00 2007-01-30 14:39:54.408 030 18135.64 50.43 52674.21 88888.00 2007-01-30 14:39:54.908 030 18135.43 50.66 52674.15 88888.00 2007-01-30 14:39:55.408 030 18135.38 50.70 52674.05 88888.00 2007-01-30 14:39:55.908 030 18135.29 50.79 52674.02 88888.00 2007-01-30 14:39:56.408 030 18135.20 50.84 52674.13 88888.00 2007-01-30 14:39:56.908 030 18135.02 50.90 52674.11 88888.00 2007-01-30 14:39:57.408 030 18134.78 50.95 52673.98 88888.00 2007-01-30 14:39:57.908 030 18134.65 51.17 52673.98 88888.00 2007-01-30 14:39:58.408 030 18134.38 51.30 52674.08 88888.00 2007-01-30 14:39:58.908 030 18134.38 51.37 52674.08 88888.00 2007-01-30 14:39:59.408 030 18134.36 51.39 52674.18 88888.00 2007-01-30 14:39:59.908 030 18134.22 51.41 52674.06 88888.00 2007-01-30 14:40:00.408 030 18134.04 51.45 52674.02 88888.00 2007-01-30 14:40:00.908 030 18134.01 51.52 52674.07 88888.00 2007-01-30 14:40:01.408 030 18133.84 51.65 52674.02 88888.00 2007-01-30 14:40:01.908 030 18133.66 51.68 52673.99 88888.00 2007-01-30 14:40:02.408 030 18133.52 51.57 52674.00 88888.00 2007-01-30 14:40:02.908 030 18133.46 51.44 52674.05 88888.00 2007-01-30 14:40:03.408 030 18133.41 51.40 52673.89 88888.00 2007-01-30 14:40:03.908 030 18133.58 51.37 52673.82 88888.00 2007-01-30 14:40:04.408 030 18133.66 51.29 52673.84 88888.00 2007-01-30 14:40:04.908 030 18133.54 51.25 52673.93 88888.00 2007-01-30 14:40:05.408 030 18133.61 51.22 52673.86 88888.00 2007-01-30 14:40:05.908 030 18133.74 51.17 52673.87 88888.00 2007-01-30 14:40:06.408 030 18133.83 51.08 52673.72 88888.00 2007-01-30 14:40:06.908 030 18133.96 51.07 52673.63 88888.00 2007-01-30 14:40:07.408 030 18134.15 51.04 52673.76 88888.00 2007-01-30 14:40:07.908 030 18134.40 50.99 52673.69 88888.00 2007-01-30 14:40:08.408 030 18134.49 50.96 52673.52 88888.00 2007-01-30 14:40:08.908 030 18134.59 50.90 52673.44 88888.00 2007-01-30 14:40:09.408 030 18134.83 50.95 52673.51 88888.00 2007-01-30 14:40:09.908 030 18134.95 50.85 52673.47 88888.00 2007-01-30 14:40:10.408 030 18135.17 50.82 52673.49 88888.00 2007-01-30 14:40:10.908 030 18135.37 50.76 52673.46 88888.00 2007-01-30 14:40:11.408 030 18135.51 50.71 52673.48 88888.00 2007-01-30 14:40:11.908 030 18135.63 50.55 52673.57 88888.00 2007-01-30 14:40:12.408 030 18135.63 50.48 52673.39 88888.00 2007-01-30 14:40:12.908 030 18135.75 50.45 52673.24 88888.00 2007-01-30 14:40:13.408 030 18135.94 50.35 52673.14 88888.00 2007-01-30 14:40:13.908 030 18136.02 50.33 52673.16 88888.00 2007-01-30 14:40:14.408 030 18136.08 50.36 52673.12 88888.00 2007-01-30 14:40:14.908 030 18136.18 50.32 52673.13 88888.00 2007-01-30 14:40:15.408 030 18136.13 50.28 52673.13 88888.00 2007-01-30 14:40:15.908 030 18135.93 50.24 52673.13 88888.00 2007-01-30 14:40:16.408 030 18136.03 50.24 52673.07 88888.00 2007-01-30 14:40:16.908 030 18135.96 50.22 52672.96 88888.00 2007-01-30 14:40:17.408 030 18135.89 50.23 52673.01 88888.00 2007-01-30 14:40:17.908 030 18135.88 50.37 52673.06 88888.00 2007-01-30 14:40:18.408 030 18135.86 50.41 52673.16 88888.00 2007-01-30 14:40:18.908 030 18136.02 50.33 52673.17 88888.00 2007-01-30 14:40:19.408 030 18136.05 50.36 52673.05 88888.00 2007-01-30 14:40:19.908 030 18135.92 50.45 52673.04 88888.00 2007-01-30 14:40:20.408 030 18135.79 50.49 52673.13 88888.00 2007-01-30 14:40:20.908 030 18135.64 50.55 52673.14 88888.00 2007-01-30 14:40:21.408 030 18135.54 50.66 52673.09 88888.00 2007-01-30 14:40:21.908 030 18135.42 50.74 52673.21 88888.00 2007-01-30 14:40:22.408 030 18135.49 50.73 52673.26 88888.00 2007-01-30 14:40:22.908 030 18135.51 50.77 52673.26 88888.00 2007-01-30 14:40:23.408 030 18135.54 50.81 52673.30 88888.00 2007-01-30 14:40:23.908 030 18135.56 50.94 52673.30 88888.00 2007-01-30 14:40:24.408 030 18135.53 51.03 52673.29 88888.00 2007-01-30 14:40:24.908 030 18135.43 51.06 52673.41 88888.00 2007-01-30 14:40:25.408 030 18135.43 51.16 52673.36 88888.00 2007-01-30 14:40:25.908 030 18135.47 51.23 52673.36 88888.00 2007-01-30 14:40:26.408 030 18135.54 51.28 52673.32 88888.00 2007-01-30 14:40:26.908 030 18135.53 51.32 52673.29 88888.00 2007-01-30 14:40:27.408 030 18135.56 51.39 52673.34 88888.00 2007-01-30 14:40:27.908 030 18135.38 51.41 52673.32 88888.00 2007-01-30 14:40:28.408 030 18135.28 51.36 52673.38 88888.00 2007-01-30 14:40:28.908 030 18135.26 51.51 52673.47 88888.00 2007-01-30 14:40:29.408 030 18135.28 51.76 52673.42 88888.00 2007-01-30 14:40:29.908 030 18135.32 51.84 52673.49 88888.00 2007-01-30 14:40:30.408 030 18135.30 51.86 52673.52 88888.00 2007-01-30 14:40:30.908 030 18135.16 51.88 52673.42 88888.00 2007-01-30 14:40:31.408 030 18135.01 51.95 52673.49 88888.00 2007-01-30 14:40:31.908 030 18134.98 52.02 52673.50 88888.00 2007-01-30 14:40:32.408 030 18134.92 52.01 52673.51 88888.00 2007-01-30 14:40:32.908 030 18134.99 52.03 52673.52 88888.00 2007-01-30 14:40:33.408 030 18135.09 52.15 52673.54 88888.00 2007-01-30 14:40:33.908 030 18135.20 52.24 52673.64 88888.00 2007-01-30 14:40:34.408 030 18135.15 52.16 52673.67 88888.00 2007-01-30 14:40:34.908 030 18135.08 52.25 52673.60 88888.00 2007-01-30 14:40:35.408 030 18135.19 52.38 52673.57 88888.00 2007-01-30 14:40:35.908 030 18135.34 52.44 52673.54 88888.00 2007-01-30 14:40:36.408 030 18135.48 52.42 52673.57 88888.00 2007-01-30 14:40:36.908 030 18135.64 52.39 52673.59 88888.00 2007-01-30 14:40:37.408 030 18135.71 52.42 52673.66 88888.00 2007-01-30 14:40:37.908 030 18135.82 52.51 52673.77 88888.00 2007-01-30 14:40:38.408 030 18136.19 52.71 52673.86 88888.00 2007-01-30 14:40:38.908 030 18136.22 52.82 52673.86 88888.00 2007-01-30 14:40:39.408 030 18136.30 52.91 52673.79 88888.00 2007-01-30 14:40:39.908 030 18136.56 53.04 52673.87 88888.00 2007-01-30 14:40:40.408 030 18136.61 53.04 52673.92 88888.00 2007-01-30 14:40:40.908 030 18136.71 53.08 52673.90 88888.00 2007-01-30 14:40:41.408 030 18136.78 53.06 52673.87 88888.00 2007-01-30 14:40:41.908 030 18137.02 53.15 52673.85 88888.00 2007-01-30 14:40:42.408 030 18137.20 53.20 52673.88 88888.00 2007-01-30 14:40:42.908 030 18137.36 53.25 52673.86 88888.00 2007-01-30 14:40:43.408 030 18137.42 53.32 52673.90 88888.00 2007-01-30 14:40:43.908 030 18137.52 53.30 52673.98 88888.00 2007-01-30 14:40:44.408 030 18137.74 53.38 52674.01 88888.00 2007-01-30 14:40:44.908 030 18137.86 53.38 52673.93 88888.00 2007-01-30 14:40:45.408 030 18137.95 53.38 52673.76 88888.00 2007-01-30 14:40:45.908 030 18137.90 53.53 52673.72 88888.00 2007-01-30 14:40:46.408 030 18138.14 53.65 52673.83 88888.00 2007-01-30 14:40:46.908 030 18138.12 53.67 52673.97 88888.00 2007-01-30 14:40:47.408 030 18138.30 53.63 52674.19 88888.00 2007-01-30 14:40:47.908 030 18138.41 53.66 52674.23 88888.00 2007-01-30 14:40:48.408 030 18138.67 53.69 52674.17 88888.00 2007-01-30 14:40:48.908 030 18138.68 53.81 52674.17 88888.00 2007-01-30 14:40:49.408 030 18138.81 53.88 52674.05 88888.00 2007-01-30 14:40:49.908 030 18138.97 53.96 52674.20 88888.00 2007-01-30 14:40:50.408 030 18139.15 54.00 52674.27 88888.00 2007-01-30 14:40:50.908 030 18139.21 54.15 52674.31 88888.00 2007-01-30 14:40:51.408 030 18139.46 54.33 52674.30 88888.00 2007-01-30 14:40:51.908 030 18139.58 54.52 52674.20 88888.00 2007-01-30 14:40:52.408 030 18139.72 54.70 52674.18 88888.00 2007-01-30 14:40:52.908 030 18139.95 54.77 52674.27 88888.00 2007-01-30 14:40:53.408 030 18140.18 54.92 52674.30 88888.00 2007-01-30 14:40:53.908 030 18140.26 55.09 52674.39 88888.00 2007-01-30 14:40:54.408 030 18140.36 55.23 52674.59 88888.00 2007-01-30 14:40:54.908 030 18140.34 55.45 52674.69 88888.00 2007-01-30 14:40:55.408 030 18140.37 55.69 52674.75 88888.00 2007-01-30 14:40:55.908 030 18140.51 55.82 52674.68 88888.00 2007-01-30 14:40:56.408 030 18140.74 55.98 52674.70 88888.00 2007-01-30 14:40:56.908 030 18140.92 56.10 52674.80 88888.00 2007-01-30 14:40:57.408 030 18140.84 56.23 52674.90 88888.00 2007-01-30 14:40:57.908 030 18140.82 56.33 52674.83 88888.00 2007-01-30 14:40:58.408 030 18140.75 56.38 52674.89 88888.00 2007-01-30 14:40:58.908 030 18140.64 56.41 52674.86 88888.00 2007-01-30 14:40:59.408 030 18140.67 56.47 52674.91 88888.00 2007-01-30 14:40:59.908 030 18140.44 56.51 52674.94 88888.00 2007-01-30 14:41:00.408 030 18140.19 56.64 52674.93 88888.00 2007-01-30 14:41:00.908 030 18140.10 56.74 52674.98 88888.00 2007-01-30 14:41:01.408 030 18139.99 56.82 52674.86 88888.00 2007-01-30 14:41:01.908 030 18139.77 56.79 52674.81 88888.00 2007-01-30 14:41:02.408 030 18139.49 56.79 52674.78 88888.00 2007-01-30 14:41:02.908 030 18139.32 56.81 52674.79 88888.00 2007-01-30 14:41:03.408 030 18139.08 56.90 52674.81 88888.00 2007-01-30 14:41:03.908 030 18138.84 57.03 52674.75 88888.00 2007-01-30 14:41:04.408 030 18138.51 57.06 52674.81 88888.00 2007-01-30 14:41:04.908 030 18138.19 57.11 52674.73 88888.00 2007-01-30 14:41:05.408 030 18137.96 57.26 52674.65 88888.00 2007-01-30 14:41:05.908 030 18137.73 57.29 52674.60 88888.00 2007-01-30 14:41:06.408 030 18137.51 57.31 52674.48 88888.00 2007-01-30 14:41:06.908 030 18137.27 57.48 52674.55 88888.00 2007-01-30 14:41:07.408 030 18136.91 57.58 52674.62 88888.00 2007-01-30 14:41:07.908 030 18136.71 57.56 52674.68 88888.00 2007-01-30 14:41:08.408 030 18136.58 57.59 52674.76 88888.00 2007-01-30 14:41:08.908 030 18136.28 57.68 52674.77 88888.00 2007-01-30 14:41:09.408 030 18136.13 57.90 52674.75 88888.00 2007-01-30 14:41:09.908 030 18135.71 58.02 52674.73 88888.00 2007-01-30 14:41:10.408 030 18135.52 58.09 52674.71 88888.00 2007-01-30 14:41:10.908 030 18135.28 58.22 52674.66 88888.00 2007-01-30 14:41:11.408 030 18134.86 58.30 52674.57 88888.00 2007-01-30 14:41:11.908 030 18134.72 58.38 52674.56 88888.00 2007-01-30 14:41:12.408 030 18134.59 58.49 52674.57 88888.00 2007-01-30 14:41:12.908 030 18134.42 58.62 52674.50 88888.00 2007-01-30 14:41:13.408 030 18134.22 58.71 52674.37 88888.00 2007-01-30 14:41:13.908 030 18134.06 58.74 52674.33 88888.00 2007-01-30 14:41:14.408 030 18134.00 58.79 52674.33 88888.00 2007-01-30 14:41:14.908 030 18133.89 58.90 52674.30 88888.00 2007-01-30 14:41:15.408 030 18133.64 58.96 52674.29 88888.00 2007-01-30 14:41:15.908 030 18133.55 58.91 52674.24 88888.00 2007-01-30 14:41:16.408 030 18133.52 59.01 52674.24 88888.00 2007-01-30 14:41:16.908 030 18133.71 59.04 52674.23 88888.00 2007-01-30 14:41:17.408 030 18133.71 58.98 52674.23 88888.00 2007-01-30 14:41:17.908 030 18133.62 58.96 52674.22 88888.00 2007-01-30 14:41:18.408 030 18133.68 58.92 52674.21 88888.00 2007-01-30 14:41:18.908 030 18133.86 58.87 52674.25 88888.00 2007-01-30 14:41:19.405 030 18134.08 58.87 52674.29 88888.00 2007-01-30 14:41:19.905 030 18134.50 58.90 52674.17 88888.00 2007-01-30 14:41:20.405 030 18134.71 58.87 52674.20 88888.00 2007-01-30 14:41:20.905 030 18135.02 58.85 52674.17 88888.00 2007-01-30 14:41:21.405 030 18135.28 58.82 52674.10 88888.00 2007-01-30 14:41:21.905 030 18135.60 58.80 52674.11 88888.00 2007-01-30 14:41:22.405 030 18135.85 58.79 52674.09 88888.00 2007-01-30 14:41:22.905 030 18136.25 58.74 52674.10 88888.00 2007-01-30 14:41:23.405 030 18136.64 58.75 52674.18 88888.00 2007-01-30 14:41:23.905 030 18136.99 58.82 52674.28 88888.00 2007-01-30 14:41:24.405 030 18137.27 58.83 52674.16 88888.00 2007-01-30 14:41:24.905 030 18137.75 58.74 52674.12 88888.00 2007-01-30 14:41:25.405 030 18138.19 58.78 52674.30 88888.00 2007-01-30 14:41:25.905 030 18138.61 58.72 52674.34 88888.00 2007-01-30 14:41:26.405 030 18139.00 58.62 52674.45 88888.00 2007-01-30 14:41:26.905 030 18139.39 58.51 52674.54 88888.00 2007-01-30 14:41:27.405 030 18139.81 58.40 52674.56 88888.00 2007-01-30 14:41:27.905 030 18140.10 58.54 52674.55 88888.00 2007-01-30 14:41:28.405 030 18140.52 58.58 52674.58 88888.00 2007-01-30 14:41:28.905 030 18140.85 58.47 52674.52 88888.00 2007-01-30 14:41:29.405 030 18141.22 58.40 52674.55 88888.00 2007-01-30 14:41:29.905 030 18141.43 58.40 52674.75 88888.00 2007-01-30 14:41:30.405 030 18141.59 58.37 52674.55 88888.00 2007-01-30 14:41:30.905 030 18141.78 58.37 52674.57 88888.00 2007-01-30 14:41:31.405 030 18142.11 58.42 52674.59 88888.00 2007-01-30 14:41:31.905 030 18142.27 58.44 52674.66 88888.00 2007-01-30 14:41:32.405 030 18142.31 58.37 52674.80 88888.00 2007-01-30 14:41:32.905 030 18142.29 58.31 52674.86 88888.00 2007-01-30 14:41:33.405 030 18142.30 58.25 52674.92 88888.00 2007-01-30 14:41:33.905 030 18142.35 58.22 52674.90 88888.00 2007-01-30 14:41:34.405 030 18142.21 58.21 52674.82 88888.00 2007-01-30 14:41:34.905 030 18142.12 58.20 52674.91 88888.00 2007-01-30 14:41:35.405 030 18141.87 58.24 52675.03 88888.00 2007-01-30 14:41:35.905 030 18141.80 58.20 52675.12 88888.00 2007-01-30 14:41:36.405 030 18141.68 58.14 52675.14 88888.00 2007-01-30 14:41:36.905 030 18141.48 58.19 52675.16 88888.00 2007-01-30 14:41:37.405 030 18141.28 58.24 52675.21 88888.00 2007-01-30 14:41:37.905 030 18141.17 58.24 52675.33 88888.00 2007-01-30 14:41:38.405 030 18140.92 58.21 52675.38 88888.00 2007-01-30 14:41:38.905 030 18140.66 58.24 52675.38 88888.00 2007-01-30 14:41:39.405 030 18140.48 58.23 52675.37 88888.00 2007-01-30 14:41:39.905 030 18140.39 58.23 52675.57 88888.00 2007-01-30 14:41:40.405 030 18140.16 58.29 52675.55 88888.00 2007-01-30 14:41:40.905 030 18139.95 58.28 52675.44 88888.00 2007-01-30 14:41:41.405 030 18139.71 58.22 52675.43 88888.00 2007-01-30 14:41:41.905 030 18139.52 58.25 52675.55 88888.00 2007-01-30 14:41:42.405 030 18139.29 58.37 52675.59 88888.00 2007-01-30 14:41:42.905 030 18139.08 58.43 52675.62 88888.00 2007-01-30 14:41:43.405 030 18138.92 58.41 52675.69 88888.00 2007-01-30 14:41:43.905 030 18138.71 58.46 52675.74 88888.00 2007-01-30 14:41:44.405 030 18138.49 58.48 52675.74 88888.00 2007-01-30 14:41:44.905 030 18138.36 58.46 52675.62 88888.00 2007-01-30 14:41:45.405 030 18138.27 58.48 52675.64 88888.00 2007-01-30 14:41:45.905 030 18137.98 58.40 52675.76 88888.00 2007-01-30 14:41:46.405 030 18137.78 58.35 52675.84 88888.00 2007-01-30 14:41:46.905 030 18137.62 58.38 52675.90 88888.00 2007-01-30 14:41:47.405 030 18137.47 58.37 52675.80 88888.00 2007-01-30 14:41:47.905 030 18137.43 58.29 52675.66 88888.00 2007-01-30 14:41:48.405 030 18137.24 58.20 52675.71 88888.00 2007-01-30 14:41:48.905 030 18137.08 58.22 52675.78 88888.00 2007-01-30 14:41:49.405 030 18136.82 58.15 52675.73 88888.00 2007-01-30 14:41:49.905 030 18136.69 58.01 52675.66 88888.00 2007-01-30 14:41:50.405 030 18136.69 57.88 52675.56 88888.00 2007-01-30 14:41:50.905 030 18136.64 57.75 52675.56 88888.00 2007-01-30 14:41:51.405 030 18136.50 57.73 52675.50 88888.00 2007-01-30 14:41:51.905 030 18136.36 57.76 52675.41 88888.00 2007-01-30 14:41:52.405 030 18136.27 57.66 52675.45 88888.00 2007-01-30 14:41:52.905 030 18136.23 57.53 52675.34 88888.00 2007-01-30 14:41:53.405 030 18136.07 57.43 52675.34 88888.00 2007-01-30 14:41:53.905 030 18136.27 57.36 52675.35 88888.00 2007-01-30 14:41:54.405 030 18136.36 57.26 52675.36 88888.00 2007-01-30 14:41:54.905 030 18136.43 57.29 52675.27 88888.00 2007-01-30 14:41:55.405 030 18136.48 57.30 52675.17 88888.00 2007-01-30 14:41:55.905 030 18136.46 57.34 52674.99 88888.00 2007-01-30 14:41:56.405 030 18136.51 57.25 52674.94 88888.00 2007-01-30 14:41:56.905 030 18136.66 57.30 52674.98 88888.00 2007-01-30 14:41:57.405 030 18136.80 57.28 52674.98 88888.00 2007-01-30 14:41:57.905 030 18136.98 57.22 52674.89 88888.00 2007-01-30 14:41:58.405 030 18137.12 57.23 52674.88 88888.00 2007-01-30 14:41:58.905 030 18137.27 57.28 52674.86 88888.00 2007-01-30 14:41:59.405 030 18137.32 57.33 52674.71 88888.00 2007-01-30 14:41:59.905 030 18137.47 57.33 52674.63 88888.00 2007-01-30 14:42:00.405 030 18137.63 57.33 52674.52 88888.00 2007-01-30 14:42:00.905 030 18137.84 57.32 52674.59 88888.00 2007-01-30 14:42:01.405 030 18137.92 57.28 52674.62 88888.00 2007-01-30 14:42:01.905 030 18138.06 57.20 52674.52 88888.00 2007-01-30 14:42:02.405 030 18138.28 57.19 52674.44 88888.00 2007-01-30 14:42:02.905 030 18138.54 57.23 52674.50 88888.00 2007-01-30 14:42:03.405 030 18138.82 57.20 52674.53 88888.00 2007-01-30 14:42:03.905 030 18139.08 57.21 52674.57 88888.00 2007-01-30 14:42:04.405 030 18139.18 57.19 52674.57 88888.00 2007-01-30 14:42:04.905 030 18139.29 57.21 52674.57 88888.00 2007-01-30 14:42:05.405 030 18139.50 57.23 52674.75 88888.00 2007-01-30 14:42:05.905 030 18139.69 57.33 52674.74 88888.00 2007-01-30 14:42:06.405 030 18139.92 57.41 52674.75 88888.00 2007-01-30 14:42:06.905 030 18139.94 57.56 52674.73 88888.00 2007-01-30 14:42:07.405 030 18139.97 57.62 52674.73 88888.00 2007-01-30 14:42:07.905 030 18140.09 57.57 52674.71 88888.00 2007-01-30 14:42:08.405 030 18140.35 57.64 52674.62 88888.00 2007-01-30 14:42:08.905 030 18140.31 57.85 52674.55 88888.00 2007-01-30 14:42:09.405 030 18140.40 57.82 52674.56 88888.00 2007-01-30 14:42:09.905 030 18140.40 57.83 52674.52 88888.00 2007-01-30 14:42:10.405 030 18140.39 57.94 52674.65 88888.00 2007-01-30 14:42:10.905 030 18140.41 58.04 52674.62 88888.00 2007-01-30 14:42:11.405 030 18140.42 58.15 52674.62 88888.00 2007-01-30 14:42:11.905 030 18140.37 58.29 52674.76 88888.00 2007-01-30 14:42:12.405 030 18140.36 58.37 52674.69 88888.00 2007-01-30 14:42:12.905 030 18140.36 58.43 52674.69 88888.00 2007-01-30 14:42:13.405 030 18140.25 58.51 52674.80 88888.00 2007-01-30 14:42:13.905 030 18140.22 58.61 52674.89 88888.00 2007-01-30 14:42:14.405 030 18139.99 58.73 52674.92 88888.00 2007-01-30 14:42:14.905 030 18139.74 58.82 52674.97 88888.00 2007-01-30 14:42:15.405 030 18139.69 58.79 52674.93 88888.00 2007-01-30 14:42:15.905 030 18139.57 58.96 52675.00 88888.00 2007-01-30 14:42:16.405 030 18139.34 58.98 52674.95 88888.00 2007-01-30 14:42:16.905 030 18139.11 58.97 52675.12 88888.00 2007-01-30 14:42:17.405 030 18139.03 59.01 52675.23 88888.00 2007-01-30 14:42:17.905 030 18138.85 59.05 52675.29 88888.00 2007-01-30 14:42:18.405 030 18138.71 59.09 52675.33 88888.00 2007-01-30 14:42:18.905 030 18138.55 59.13 52675.21 88888.00 2007-01-30 14:42:19.405 030 18138.47 59.09 52675.17 88888.00 2007-01-30 14:42:19.905 030 18138.14 59.09 52675.25 88888.00 2007-01-30 14:42:20.405 030 18138.18 59.15 52675.33 88888.00 2007-01-30 14:42:20.905 030 18138.01 59.19 52675.38 88888.00 2007-01-30 14:42:21.405 030 18137.71 59.15 52675.38 88888.00 2007-01-30 14:42:21.905 030 18137.62 59.12 52675.48 88888.00 2007-01-30 14:42:22.405 030 18137.48 59.13 52675.45 88888.00 2007-01-30 14:42:22.905 030 18137.48 59.12 52675.41 88888.00 2007-01-30 14:42:23.405 030 18137.47 59.14 52675.37 88888.00 2007-01-30 14:42:23.905 030 18137.32 59.17 52675.41 88888.00 2007-01-30 14:42:24.405 030 18137.34 59.15 52675.41 88888.00 2007-01-30 14:42:24.905 030 18137.31 59.15 52675.50 88888.00 2007-01-30 14:42:25.405 030 18137.23 59.20 52675.48 88888.00 2007-01-30 14:42:25.905 030 18137.22 59.15 52675.40 88888.00 2007-01-30 14:42:26.405 030 18137.27 59.07 52675.34 88888.00 2007-01-30 14:42:26.905 030 18137.38 59.13 52675.25 88888.00 2007-01-30 14:42:27.405 030 18137.35 59.17 52675.35 88888.00 2007-01-30 14:42:27.905 030 18137.41 59.09 52675.33 88888.00 2007-01-30 14:42:28.405 030 18137.55 59.06 52675.25 88888.00 2007-01-30 14:42:28.905 030 18137.59 59.08 52675.23 88888.00 2007-01-30 14:42:29.405 030 18137.66 59.06 52675.31 88888.00 2007-01-30 14:42:29.905 030 18137.94 59.02 52675.34 88888.00 2007-01-30 14:42:30.405 030 18138.01 58.99 52675.37 88888.00 2007-01-30 14:42:30.905 030 18138.11 59.02 52675.34 88888.00 2007-01-30 14:42:31.405 030 18138.33 59.04 52675.25 88888.00 2007-01-30 14:42:31.905 030 18138.30 59.00 52675.26 88888.00 2007-01-30 14:42:32.405 030 18138.29 58.91 52675.14 88888.00 2007-01-30 14:42:32.905 030 18138.41 58.82 52675.14 88888.00 2007-01-30 14:42:33.405 030 18138.51 58.80 52675.04 88888.00 2007-01-30 14:42:33.905 030 18138.78 58.81 52675.10 88888.00 2007-01-30 14:42:34.405 030 18138.86 58.81 52675.01 88888.00 2007-01-30 14:42:34.905 030 18138.89 58.85 52674.86 88888.00 2007-01-30 14:42:35.405 030 18139.07 58.88 52674.77 88888.00 2007-01-30 14:42:35.905 030 18139.11 58.82 52674.77 88888.00 2007-01-30 14:42:36.405 030 18139.19 58.73 52674.66 88888.00 2007-01-30 14:42:36.905 030 18139.41 58.77 52674.56 88888.00 2007-01-30 14:42:37.405 030 18139.70 58.84 52674.48 88888.00 2007-01-30 14:42:37.905 030 18139.91 58.88 52674.44 88888.00 2007-01-30 14:42:38.405 030 18139.95 58.89 52674.42 88888.00 2007-01-30 14:42:38.905 030 18140.02 58.90 52674.42 88888.00 2007-01-30 14:42:39.405 030 18140.03 58.88 52674.43 88888.00 2007-01-30 14:42:39.905 030 18139.97 58.90 52674.42 88888.00 2007-01-30 14:42:40.405 030 18139.96 58.94 52674.43 88888.00 2007-01-30 14:42:40.905 030 18139.93 58.90 52674.52 88888.00 2007-01-30 14:42:41.405 030 18139.88 58.95 52674.46 88888.00 2007-01-30 14:42:41.905 030 18140.04 58.96 52674.48 88888.00 2007-01-30 14:42:42.405 030 18140.06 59.00 52674.56 88888.00 2007-01-30 14:42:42.905 030 18140.09 59.05 52674.48 88888.00 2007-01-30 14:42:43.405 030 18140.10 59.11 52674.56 88888.00 2007-01-30 14:42:43.905 030 18140.03 59.14 52674.55 88888.00 2007-01-30 14:42:44.405 030 18139.87 59.14 52674.62 88888.00 2007-01-30 14:42:44.905 030 18139.88 59.21 52674.67 88888.00 2007-01-30 14:42:45.405 030 18139.88 59.26 52674.66 88888.00 2007-01-30 14:42:45.905 030 18139.66 59.29 52674.74 88888.00 2007-01-30 14:42:46.405 030 18139.66 59.26 52674.74 88888.00 2007-01-30 14:42:46.905 030 18139.71 59.26 52674.68 88888.00 2007-01-30 14:42:47.405 030 18139.55 59.38 52674.65 88888.00 2007-01-30 14:42:47.905 030 18139.38 59.49 52674.68 88888.00 2007-01-30 14:42:48.405 030 18139.30 59.52 52674.74 88888.00 2007-01-30 14:42:48.905 030 18139.29 59.48 52674.77 88888.00 2007-01-30 14:42:49.405 030 18139.18 59.53 52674.75 88888.00 2007-01-30 14:42:49.905 030 18139.01 59.51 52674.69 88888.00 2007-01-30 14:42:50.405 030 18138.77 59.48 52674.73 88888.00 2007-01-30 14:42:50.905 030 18138.57 59.45 52674.64 88888.00 2007-01-30 14:42:51.405 030 18138.42 59.44 52674.69 88888.00 2007-01-30 14:42:51.905 030 18138.31 59.40 52674.63 88888.00 2007-01-30 14:42:52.405 030 18138.36 59.36 52674.68 88888.00 2007-01-30 14:42:52.905 030 18138.27 59.32 52674.67 88888.00 2007-01-30 14:42:53.405 030 18138.27 59.25 52674.55 88888.00 2007-01-30 14:42:53.905 030 18138.18 59.19 52674.56 88888.00 2007-01-30 14:42:54.405 030 18138.17 59.17 52674.69 88888.00 2007-01-30 14:42:54.905 030 18138.13 59.13 52674.69 88888.00 2007-01-30 14:42:55.405 030 18138.21 59.07 52674.67 88888.00 2007-01-30 14:42:55.905 030 18138.23 59.12 52674.69 88888.00 2007-01-30 14:42:56.405 030 18138.33 59.03 52674.68 88888.00 2007-01-30 14:42:56.905 030 18138.27 58.95 52674.62 88888.00 2007-01-30 14:42:57.405 030 18138.30 58.89 52674.56 88888.00 2007-01-30 14:42:57.905 030 18138.33 58.82 52674.60 88888.00 2007-01-30 14:42:58.405 030 18138.35 58.74 52674.56 88888.00 2007-01-30 14:42:58.905 030 18138.38 58.73 52674.65 88888.00 2007-01-30 14:42:59.405 030 18138.34 58.64 52674.64 88888.00 2007-01-30 14:42:59.905 030 18138.40 58.46 52674.57 88888.00 2007-01-30 14:43:00.405 030 18138.54 58.23 52674.43 88888.00 2007-01-30 14:43:00.905 030 18138.64 58.16 52674.48 88888.00 2007-01-30 14:43:01.405 030 18138.65 58.09 52674.48 88888.00 2007-01-30 14:43:01.905 030 18138.63 58.05 52674.55 88888.00 2007-01-30 14:43:02.405 030 18138.66 57.95 52674.47 88888.00 2007-01-30 14:43:02.905 030 18138.75 57.81 52674.35 88888.00 2007-01-30 14:43:03.405 030 18138.89 57.63 52674.36 88888.00 2007-01-30 14:43:03.905 030 18139.01 57.51 52674.46 88888.00 2007-01-30 14:43:04.405 030 18139.07 57.49 52674.41 88888.00 2007-01-30 14:43:04.905 030 18138.99 57.40 52674.31 88888.00 2007-01-30 14:43:05.405 030 18138.99 57.34 52674.27 88888.00 2007-01-30 14:43:05.905 030 18139.17 57.16 52674.31 88888.00 2007-01-30 14:43:06.405 030 18139.33 57.02 52674.33 88888.00 2007-01-30 14:43:06.905 030 18139.42 56.97 52674.28 88888.00 2007-01-30 14:43:07.405 030 18139.62 56.96 52674.18 88888.00 2007-01-30 14:43:07.905 030 18139.74 56.94 52674.09 88888.00 2007-01-30 14:43:08.405 030 18139.75 56.87 52674.05 88888.00 2007-01-30 14:43:08.905 030 18139.87 56.82 52674.07 88888.00 2007-01-30 14:43:09.405 030 18140.13 56.75 52674.18 88888.00 2007-01-30 14:43:09.905 030 18140.19 56.75 52674.16 88888.00 2007-01-30 14:43:10.405 030 18140.30 56.79 52674.18 88888.00 2007-01-30 14:43:10.905 030 18140.48 56.80 52674.18 88888.00 2007-01-30 14:43:11.405 030 18140.52 56.89 52674.13 88888.00 2007-01-30 14:43:11.905 030 18140.61 56.87 52674.10 88888.00 2007-01-30 14:43:12.405 030 18140.70 56.85 52674.16 88888.00 2007-01-30 14:43:12.905 030 18140.73 56.77 52674.30 88888.00 2007-01-30 14:43:13.405 030 18140.81 56.79 52674.28 88888.00 2007-01-30 14:43:13.905 030 18140.92 56.79 52674.32 88888.00 2007-01-30 14:43:14.405 030 18140.99 56.77 52674.30 88888.00 2007-01-30 14:43:14.905 030 18140.90 56.75 52674.39 88888.00 2007-01-30 14:43:15.405 030 18140.93 56.81 52674.37 88888.00 2007-01-30 14:43:15.905 030 18141.12 56.92 52674.39 88888.00 2007-01-30 14:43:16.405 030 18141.10 56.90 52674.39 88888.00 2007-01-30 14:43:16.905 030 18141.02 56.97 52674.28 88888.00 2007-01-30 14:43:17.405 030 18141.00 57.03 52674.20 88888.00 2007-01-30 14:43:17.905 030 18141.04 57.07 52674.08 88888.00 2007-01-30 14:43:18.405 030 18141.09 57.05 52674.17 88888.00 2007-01-30 14:43:18.905 030 18141.07 56.90 52674.24 88888.00 2007-01-30 14:43:19.405 030 18141.01 56.87 52674.15 88888.00 2007-01-30 14:43:19.905 030 18140.95 56.94 52674.22 88888.00 2007-01-30 14:43:20.405 030 18140.85 56.94 52674.31 88888.00 2007-01-30 14:43:20.905 030 18140.86 56.90 52674.23 88888.00 2007-01-30 14:43:21.405 030 18140.77 56.95 52674.20 88888.00 2007-01-30 14:43:21.905 030 18140.74 56.96 52674.21 88888.00 2007-01-30 14:43:22.405 030 18140.68 56.99 52674.11 88888.00 2007-01-30 14:43:22.905 030 18140.62 57.03 52674.07 88888.00 2007-01-30 14:43:23.405 030 18140.57 56.97 52674.10 88888.00 2007-01-30 14:43:23.905 030 18140.47 56.96 52674.07 88888.00 2007-01-30 14:43:24.405 030 18140.36 56.97 52674.04 88888.00 2007-01-30 14:43:24.905 030 18140.30 56.97 52674.07 88888.00 2007-01-30 14:43:25.405 030 18140.17 56.89 52674.13 88888.00 2007-01-30 14:43:25.905 030 18140.17 56.75 52674.10 88888.00 2007-01-30 14:43:26.405 030 18140.15 56.67 52674.10 88888.00 2007-01-30 14:43:26.905 030 18140.17 56.66 52674.07 88888.00 2007-01-30 14:43:27.405 030 18140.10 56.63 52674.01 88888.00 2007-01-30 14:43:27.905 030 18139.95 56.59 52673.96 88888.00 2007-01-30 14:43:28.405 030 18139.92 56.48 52673.98 88888.00 2007-01-30 14:43:28.905 030 18140.01 56.35 52673.88 88888.00 2007-01-30 14:43:29.405 030 18139.94 56.30 52673.78 88888.00 2007-01-30 14:43:29.905 030 18139.81 56.18 52673.72 88888.00 2007-01-30 14:43:30.405 030 18139.84 56.13 52673.71 88888.00 2007-01-30 14:43:30.905 030 18139.79 56.10 52673.81 88888.00 2007-01-30 14:43:31.405 030 18139.61 56.08 52673.79 88888.00 2007-01-30 14:43:31.905 030 18139.58 56.04 52673.69 88888.00 2007-01-30 14:43:32.405 030 18139.53 55.92 52673.62 88888.00 2007-01-30 14:43:32.905 030 18139.47 55.86 52673.50 88888.00 2007-01-30 14:43:33.405 030 18139.44 55.87 52673.39 88888.00 2007-01-30 14:43:33.905 030 18139.37 55.89 52673.43 88888.00 2007-01-30 14:43:34.405 030 18139.17 55.87 52673.53 88888.00 2007-01-30 14:43:34.905 030 18139.10 55.94 52673.58 88888.00 2007-01-30 14:43:35.405 030 18139.01 55.95 52673.63 88888.00 2007-01-30 14:43:35.905 030 18138.84 55.90 52673.72 88888.00 2007-01-30 14:43:36.405 030 18138.72 55.94 52673.61 88888.00 2007-01-30 14:43:36.905 030 18138.52 55.97 52673.54 88888.00 2007-01-30 14:43:37.405 030 18138.46 55.88 52673.51 88888.00 2007-01-30 14:43:37.905 030 18138.40 55.87 52673.57 88888.00 2007-01-30 14:43:38.405 030 18138.38 55.99 52673.51 88888.00 2007-01-30 14:43:38.905 030 18138.34 56.01 52673.54 88888.00 2007-01-30 14:43:39.405 030 18138.29 56.05 52673.52 88888.00 2007-01-30 14:43:39.905 030 18138.40 56.11 52673.44 88888.00 2007-01-30 14:43:40.405 030 18138.43 56.24 52673.49 88888.00 2007-01-30 14:43:40.905 030 18138.32 56.36 52673.52 88888.00 2007-01-30 14:43:41.405 030 18138.36 56.43 52673.60 88888.00 2007-01-30 14:43:41.905 030 18138.31 56.42 52673.59 88888.00 2007-01-30 14:43:42.405 030 18138.34 56.43 52673.61 88888.00 2007-01-30 14:43:42.905 030 18138.44 56.52 52673.64 88888.00 2007-01-30 14:43:43.405 030 18138.47 56.57 52673.66 88888.00 2007-01-30 14:43:43.905 030 18138.57 56.61 52673.70 88888.00 2007-01-30 14:43:44.405 030 18138.75 56.76 52673.72 88888.00 2007-01-30 14:43:44.905 030 18138.93 56.80 52673.74 88888.00 2007-01-30 14:43:45.405 030 18139.00 56.79 52673.72 88888.00 2007-01-30 14:43:45.905 030 18139.08 56.83 52673.76 88888.00 2007-01-30 14:43:46.405 030 18139.16 56.89 52673.81 88888.00 2007-01-30 14:43:46.905 030 18139.46 56.95 52673.88 88888.00 2007-01-30 14:43:47.405 030 18139.60 56.92 52673.90 88888.00 2007-01-30 14:43:47.905 030 18139.74 56.94 52673.73 88888.00 2007-01-30 14:43:48.405 030 18139.92 56.97 52673.71 88888.00 2007-01-30 14:43:48.905 030 18140.15 57.00 52673.62 88888.00 2007-01-30 14:43:49.405 030 18140.37 56.96 52673.63 88888.00 2007-01-30 14:43:49.905 030 18140.46 56.97 52673.60 88888.00 2007-01-30 14:43:50.405 030 18140.70 56.89 52673.62 88888.00 2007-01-30 14:43:50.905 030 18140.84 56.87 52673.69 88888.00 2007-01-30 14:43:51.405 030 18141.25 56.88 52673.62 88888.00 2007-01-30 14:43:51.905 030 18141.55 56.74 52673.54 88888.00 2007-01-30 14:43:52.405 030 18141.61 56.59 52673.62 88888.00 2007-01-30 14:43:52.905 030 18141.76 56.64 52673.71 88888.00 2007-01-30 14:43:53.405 030 18141.93 56.64 52673.88 88888.00 2007-01-30 14:43:53.905 030 18142.11 56.58 52673.92 88888.00 2007-01-30 14:43:54.405 030 18142.48 56.52 52673.94 88888.00 2007-01-30 14:43:54.905 030 18142.63 56.46 52673.97 88888.00 2007-01-30 14:43:55.405 030 18142.76 56.37 52673.90 88888.00 2007-01-30 14:43:55.905 030 18142.98 56.34 52673.90 88888.00 2007-01-30 14:43:56.405 030 18143.12 56.29 52673.89 88888.00 2007-01-30 14:43:56.905 030 18143.42 56.19 52673.89 88888.00 2007-01-30 14:43:57.405 030 18143.56 56.11 52673.87 88888.00 2007-01-30 14:43:57.905 030 18143.78 56.09 52673.88 88888.00 2007-01-30 14:43:58.405 030 18143.98 56.01 52673.88 88888.00 2007-01-30 14:43:58.905 030 18144.14 56.00 52673.93 88888.00 2007-01-30 14:43:59.405 030 18144.24 55.98 52674.09 88888.00 2007-01-30 14:43:59.905 030 18144.33 56.03 52674.13 88888.00 2007-01-30 14:44:00.405 030 18144.42 56.01 52674.02 88888.00 2007-01-30 14:44:00.905 030 18144.43 56.01 52674.04 88888.00 2007-01-30 14:44:01.405 030 18144.53 55.92 52674.12 88888.00 2007-01-30 14:44:01.905 030 18144.62 55.96 52674.20 88888.00 2007-01-30 14:44:02.405 030 18144.69 55.91 52674.15 88888.00 2007-01-30 14:44:02.905 030 18144.76 55.88 52674.20 88888.00 2007-01-30 14:44:03.405 030 18144.84 55.85 52674.12 88888.00 2007-01-30 14:44:03.905 030 18144.81 55.86 52674.11 88888.00 2007-01-30 14:44:04.405 030 18144.74 55.81 52674.10 88888.00 2007-01-30 14:44:04.905 030 18144.83 55.84 52674.21 88888.00 2007-01-30 14:44:05.405 030 18144.96 55.82 52674.40 88888.00 2007-01-30 14:44:05.905 030 18144.89 55.78 52674.50 88888.00 2007-01-30 14:44:06.405 030 18144.84 55.72 52674.54 88888.00 2007-01-30 14:44:06.905 030 18144.81 55.70 52674.60 88888.00 2007-01-30 14:44:07.405 030 18144.69 55.70 52674.57 88888.00 2007-01-30 14:44:07.905 030 18144.63 55.69 52674.66 88888.00 2007-01-30 14:44:08.405 030 18144.55 55.63 52674.64 88888.00 2007-01-30 14:44:08.905 030 18144.49 55.62 52674.53 88888.00 2007-01-30 14:44:09.405 030 18144.37 55.49 52674.52 88888.00 2007-01-30 14:44:09.905 030 18144.18 55.44 52674.55 88888.00 2007-01-30 14:44:10.405 030 18144.13 55.38 52674.53 88888.00 2007-01-30 14:44:10.905 030 18144.05 55.36 52674.59 88888.00 2007-01-30 14:44:11.405 030 18143.77 55.32 52674.54 88888.00 2007-01-30 14:44:11.905 030 18143.55 55.26 52674.50 88888.00 2007-01-30 14:44:12.405 030 18143.40 55.19 52674.51 88888.00 2007-01-30 14:44:12.905 030 18143.34 55.14 52674.44 88888.00 2007-01-30 14:44:13.405 030 18143.05 55.09 52674.47 88888.00 2007-01-30 14:44:13.905 030 18142.89 55.03 52674.54 88888.00 2007-01-30 14:44:14.405 030 18142.81 54.94 52674.50 88888.00 2007-01-30 14:44:14.905 030 18142.80 54.91 52674.35 88888.00 2007-01-30 14:44:15.405 030 18142.58 54.85 52674.30 88888.00 2007-01-30 14:44:15.905 030 18142.47 54.76 52674.42 88888.00 2007-01-30 14:44:16.405 030 18142.33 54.65 52674.47 88888.00 2007-01-30 14:44:16.905 030 18142.24 54.61 52674.29 88888.00 2007-01-30 14:44:17.405 030 18142.29 54.56 52674.23 88888.00 2007-01-30 14:44:17.905 030 18142.24 54.56 52674.12 88888.00 2007-01-30 14:44:18.405 030 18142.16 54.55 52674.21 88888.00 2007-01-30 14:44:18.905 030 18142.09 54.52 52674.19 88888.00 2007-01-30 14:44:19.405 030 18142.11 54.52 52674.12 88888.00 2007-01-30 14:44:19.905 030 18142.13 54.45 52674.19 88888.00 2007-01-30 14:44:20.405 030 18142.03 54.32 52674.20 88888.00 2007-01-30 14:44:20.905 030 18142.10 54.28 52674.10 88888.00 2007-01-30 14:44:21.405 030 18142.19 54.33 52674.02 88888.00 2007-01-30 14:44:21.905 030 18142.24 54.28 52674.02 88888.00 2007-01-30 14:44:22.405 030 18142.20 54.17 52673.98 88888.00 2007-01-30 14:44:22.905 030 18142.24 54.16 52673.99 88888.00 2007-01-30 14:44:23.405 030 18142.25 54.12 52673.87 88888.00 2007-01-30 14:44:23.905 030 18142.31 54.01 52673.78 88888.00 2007-01-30 14:44:24.405 030 18142.44 53.97 52673.76 88888.00 2007-01-30 14:44:24.905 030 18142.50 53.96 52673.65 88888.00 2007-01-30 14:44:25.405 030 18142.47 53.89 52673.76 88888.00 2007-01-30 14:44:25.905 030 18142.53 53.82 52673.76 88888.00 2007-01-30 14:44:26.405 030 18142.51 53.85 52673.65 88888.00 2007-01-30 14:44:26.905 030 18142.51 53.89 52673.66 88888.00 2007-01-30 14:44:27.405 030 18142.50 53.79 52673.53 88888.00 2007-01-30 14:44:27.905 030 18142.50 53.79 52673.55 88888.00 2007-01-30 14:44:28.405 030 18142.48 53.75 52673.44 88888.00 2007-01-30 14:44:28.905 030 18142.47 53.73 52673.32 88888.00 2007-01-30 14:44:29.405 030 18142.51 53.70 52673.36 88888.00 2007-01-30 14:44:29.905 030 18142.44 53.68 52673.28 88888.00 2007-01-30 14:44:30.405 030 18142.52 53.71 52673.28 88888.00 2007-01-30 14:44:30.905 030 18142.61 53.69 52673.34 88888.00 2007-01-30 14:44:31.405 030 18142.48 53.79 52673.38 88888.00 2007-01-30 14:44:31.905 030 18142.33 53.86 52673.19 88888.00 2007-01-30 14:44:32.405 030 18142.31 53.88 52673.20 88888.00 2007-01-30 14:44:32.905 030 18142.33 53.88 52673.20 88888.00 2007-01-30 14:44:33.405 030 18142.23 53.95 52673.14 88888.00 2007-01-30 14:44:33.905 030 18142.14 54.02 52673.09 88888.00 2007-01-30 14:44:34.405 030 18142.20 54.10 52673.07 88888.00 2007-01-30 14:44:34.905 030 18142.15 54.24 52673.05 88888.00 2007-01-30 14:44:35.405 030 18142.01 54.34 52673.05 88888.00 2007-01-30 14:44:35.905 030 18142.10 54.42 52673.16 88888.00 2007-01-30 14:44:36.405 030 18142.08 54.45 52673.20 88888.00 2007-01-30 14:44:36.905 030 18141.99 54.69 52673.37 88888.00 2007-01-30 14:44:37.405 030 18141.91 54.82 52673.35 88888.00 2007-01-30 14:44:37.905 030 18141.88 54.89 52673.35 88888.00 2007-01-30 14:44:38.405 030 18141.89 55.01 52673.32 88888.00 2007-01-30 14:44:38.905 030 18141.65 55.12 52673.40 88888.00 2007-01-30 14:44:39.405 030 18141.54 55.39 52673.43 88888.00 2007-01-30 14:44:39.905 030 18141.40 55.49 52673.47 88888.00 2007-01-30 14:44:40.405 030 18141.38 55.54 52673.65 88888.00 2007-01-30 14:44:40.905 030 18141.38 55.69 52673.64 88888.00 2007-01-30 14:44:41.405 030 18141.22 55.84 52673.62 88888.00 2007-01-30 14:44:41.905 030 18141.04 56.05 52673.63 88888.00 2007-01-30 14:44:42.405 030 18140.99 56.16 52673.73 88888.00 2007-01-30 14:44:42.905 030 18140.91 56.29 52673.77 88888.00 2007-01-30 14:44:43.405 030 18140.85 56.48 52673.72 88888.00 2007-01-30 14:44:43.905 030 18140.64 56.63 52673.73 88888.00 2007-01-30 14:44:44.405 030 18140.46 56.74 52673.70 88888.00 2007-01-30 14:44:44.905 030 18140.35 56.85 52673.51 88888.00 2007-01-30 14:44:45.405 030 18140.15 57.02 52673.58 88888.00 2007-01-30 14:44:45.905 030 18140.03 57.17 52673.70 88888.00 2007-01-30 14:44:46.405 030 18139.94 57.28 52673.78 88888.00 2007-01-30 14:44:46.905 030 18139.95 57.35 52673.87 88888.00 2007-01-30 14:44:47.405 030 18139.96 57.37 52673.90 88888.00 2007-01-30 14:44:47.905 030 18139.97 57.42 52673.87 88888.00 2007-01-30 14:44:48.405 030 18139.94 57.47 52673.94 88888.00 2007-01-30 14:44:48.905 030 18139.82 57.61 52674.00 88888.00 2007-01-30 14:44:49.405 030 18139.84 57.66 52673.95 88888.00 2007-01-30 14:44:49.905 030 18139.74 57.69 52673.85 88888.00 2007-01-30 14:44:50.405 030 18139.69 57.70 52673.94 88888.00 2007-01-30 14:44:50.905 030 18139.70 57.77 52674.04 88888.00 2007-01-30 14:44:51.405 030 18139.70 57.82 52673.95 88888.00 2007-01-30 14:44:51.905 030 18139.82 57.89 52673.88 88888.00 2007-01-30 14:44:52.405 030 18139.94 57.97 52673.94 88888.00 2007-01-30 14:44:52.905 030 18140.12 58.07 52673.99 88888.00 2007-01-30 14:44:53.405 030 18140.16 58.12 52674.08 88888.00 2007-01-30 14:44:53.905 030 18140.28 58.21 52674.02 88888.00 2007-01-30 14:44:54.405 030 18140.40 58.20 52674.05 88888.00 2007-01-30 14:44:54.905 030 18140.59 58.22 52674.06 88888.00 2007-01-30 14:44:55.405 030 18140.51 58.21 52674.06 88888.00 2007-01-30 14:44:55.905 030 18140.55 58.21 52674.08 88888.00 2007-01-30 14:44:56.405 030 18140.70 58.12 52673.99 88888.00 2007-01-30 14:44:56.905 030 18140.70 58.08 52673.89 88888.00 2007-01-30 14:44:57.405 030 18140.83 58.03 52673.84 88888.00 2007-01-30 14:44:57.905 030 18140.90 57.95 52673.89 88888.00 2007-01-30 14:44:58.405 030 18140.95 57.95 52674.00 88888.00 2007-01-30 14:44:58.905 030 18141.00 57.94 52674.05 88888.00 2007-01-30 14:44:59.405 030 18140.93 57.82 52673.94 88888.00 2007-01-30 14:44:59.905 030 18140.89 57.66 52673.92 88888.00 2007-01-30 14:45:00.405 030 18140.96 57.62 52673.98 88888.00 2007-01-30 14:45:00.905 030 18141.09 57.59 52673.98 88888.00 2007-01-30 14:45:01.405 030 18141.15 57.55 52674.04 88888.00 2007-01-30 14:45:01.905 030 18141.10 57.47 52674.06 88888.00 2007-01-30 14:45:02.405 030 18141.18 57.46 52674.01 88888.00 2007-01-30 14:45:02.905 030 18141.25 57.39 52674.04 88888.00 2007-01-30 14:45:03.405 030 18141.29 57.28 52673.94 88888.00 2007-01-30 14:45:03.905 030 18141.31 57.23 52673.98 88888.00 2007-01-30 14:45:04.405 030 18141.20 57.25 52673.95 88888.00 2007-01-30 14:45:04.905 030 18141.24 57.20 52673.84 88888.00 2007-01-30 14:45:05.405 030 18141.35 57.03 52673.66 88888.00 2007-01-30 14:45:05.905 030 18141.49 56.90 52673.87 88888.00 2007-01-30 14:45:06.405 030 18141.49 56.82 52673.95 88888.00 2007-01-30 14:45:06.905 030 18141.56 56.79 52673.87 88888.00 2007-01-30 14:45:07.405 030 18141.58 56.74 52673.83 88888.00 2007-01-30 14:45:07.905 030 18141.64 56.59 52673.83 88888.00 2007-01-30 14:45:08.405 030 18141.77 56.55 52673.93 88888.00 2007-01-30 14:45:08.905 030 18141.91 56.55 52673.93 88888.00 2007-01-30 14:45:09.405 030 18142.07 56.50 52673.82 88888.00 2007-01-30 14:45:09.905 030 18142.15 56.42 52673.75 88888.00 2007-01-30 14:45:10.405 030 18142.21 56.26 52673.81 88888.00 2007-01-30 14:45:10.905 030 18142.24 56.14 52673.84 88888.00 2007-01-30 14:45:11.405 030 18142.26 56.02 52673.83 88888.00 2007-01-30 14:45:11.905 030 18142.38 55.91 52673.94 88888.00 2007-01-30 14:45:12.405 030 18142.38 55.85 52674.00 88888.00 2007-01-30 14:45:12.905 030 18142.59 55.75 52673.92 88888.00 2007-01-30 14:45:13.405 030 18142.55 55.61 52673.88 88888.00 2007-01-30 14:45:13.905 030 18142.70 55.49 52673.87 88888.00 2007-01-30 14:45:14.405 030 18142.69 55.35 52673.83 88888.00 2007-01-30 14:45:14.905 030 18142.72 55.20 52673.77 88888.00 2007-01-30 14:45:15.405 030 18142.69 55.09 52673.60 88888.00 2007-01-30 14:45:15.905 030 18142.70 54.99 52673.65 88888.00 2007-01-30 14:45:16.405 030 18142.70 54.88 52673.71 88888.00 2007-01-30 14:45:16.905 030 18142.84 54.74 52673.64 88888.00 2007-01-30 14:45:17.405 030 18142.85 54.62 52673.65 88888.00 2007-01-30 14:45:17.905 030 18142.91 54.49 52673.83 88888.00 2007-01-30 14:45:18.405 030 18142.92 54.49 52673.98 88888.00 2007-01-30 14:45:18.905 030 18142.91 54.46 52673.93 88888.00 2007-01-30 14:45:19.405 030 18142.89 54.38 52673.88 88888.00 2007-01-30 14:45:19.905 030 18142.94 54.32 52673.88 88888.00 2007-01-30 14:45:20.405 030 18142.95 54.22 52673.90 88888.00 2007-01-30 14:45:20.905 030 18143.02 54.09 52673.93 88888.00 2007-01-30 14:45:21.405 030 18142.95 54.01 52673.81 88888.00 2007-01-30 14:45:21.905 030 18142.97 53.98 52673.72 88888.00 2007-01-30 14:45:22.405 030 18142.98 53.94 52673.63 88888.00 2007-01-30 14:45:22.905 030 18143.03 53.83 52673.75 88888.00 2007-01-30 14:45:23.405 030 18143.07 53.74 52673.76 88888.00 2007-01-30 14:45:23.905 030 18143.02 53.69 52673.69 88888.00 2007-01-30 14:45:24.405 030 18143.10 53.67 52673.76 88888.00 2007-01-30 14:45:24.905 030 18143.17 53.67 52673.79 88888.00 2007-01-30 14:45:25.405 030 18143.31 53.64 52673.94 88888.00 2007-01-30 14:45:25.905 030 18143.43 53.58 52673.89 88888.00 2007-01-30 14:45:26.405 030 18143.45 53.56 52673.79 88888.00 2007-01-30 14:45:26.905 030 18143.60 53.59 52673.63 88888.00 2007-01-30 14:45:27.405 030 18143.65 53.61 52673.65 88888.00 2007-01-30 14:45:27.905 030 18143.60 53.41 52673.57 88888.00 2007-01-30 14:45:28.405 030 18143.61 53.38 52673.63 88888.00 2007-01-30 14:45:28.905 030 18143.64 53.39 52673.81 88888.00 2007-01-30 14:45:29.405 030 18143.90 53.45 52674.01 88888.00 2007-01-30 14:45:29.905 030 18143.87 53.48 52674.06 88888.00 2007-01-30 14:45:30.405 030 18143.85 53.50 52673.90 88888.00 2007-01-30 14:45:30.905 030 18143.89 53.37 52673.90 88888.00 2007-01-30 14:45:31.405 030 18143.78 53.31 52673.79 88888.00 2007-01-30 14:45:31.905 030 18143.66 53.33 52673.77 88888.00 2007-01-30 14:45:32.405 030 18143.73 53.30 52673.74 88888.00 2007-01-30 14:45:32.905 030 18143.81 53.31 52673.71 88888.00 2007-01-30 14:45:33.405 030 18143.73 53.34 52673.78 88888.00 2007-01-30 14:45:33.905 030 18143.85 53.25 52673.83 88888.00 2007-01-30 14:45:34.405 030 18143.90 53.26 52673.79 88888.00 2007-01-30 14:45:34.905 030 18143.86 53.26 52673.76 88888.00 2007-01-30 14:45:35.405 030 18143.88 53.20 52673.66 88888.00 2007-01-30 14:45:35.905 030 18144.02 53.26 52673.65 88888.00 2007-01-30 14:45:36.405 030 18143.84 53.26 52673.66 88888.00 2007-01-30 14:45:36.905 030 18143.77 53.37 52673.62 88888.00 2007-01-30 14:45:37.405 030 18143.67 53.55 52673.69 88888.00 2007-01-30 14:45:37.905 030 18143.57 53.62 52673.71 88888.00 2007-01-30 14:45:38.405 030 18143.57 53.65 52673.78 88888.00 2007-01-30 14:45:38.905 030 18143.54 53.67 52673.84 88888.00 2007-01-30 14:45:39.405 030 18143.48 53.78 52673.74 88888.00 2007-01-30 14:45:39.905 030 18143.39 53.85 52673.70 88888.00 2007-01-30 14:45:40.405 030 18143.18 53.99 52673.66 88888.00 2007-01-30 14:45:40.905 030 18143.09 54.01 52673.78 88888.00 2007-01-30 14:45:41.405 030 18142.95 54.04 52673.79 88888.00 2007-01-30 14:45:41.905 030 18142.74 54.06 52673.73 88888.00 2007-01-30 14:45:42.405 030 18142.56 54.10 52673.76 88888.00 2007-01-30 14:45:42.905 030 18142.61 54.21 52673.71 88888.00 2007-01-30 14:45:43.405 030 18142.53 54.41 52673.60 88888.00 2007-01-30 14:45:43.905 030 18142.36 54.51 52673.72 88888.00 2007-01-30 14:45:44.405 030 18142.12 54.63 52673.70 88888.00 2007-01-30 14:45:44.905 030 18141.99 54.79 52673.64 88888.00 2007-01-30 14:45:45.405 030 18141.77 54.89 52673.67 88888.00 2007-01-30 14:45:45.905 030 18141.51 54.99 52673.72 88888.00 2007-01-30 14:45:46.405 030 18141.42 55.12 52673.71 88888.00 2007-01-30 14:45:46.905 030 18141.28 55.22 52673.65 88888.00 2007-01-30 14:45:47.405 030 18141.02 55.36 52673.69 88888.00 2007-01-30 14:45:47.905 030 18140.82 55.47 52673.70 88888.00 2007-01-30 14:45:48.405 030 18140.58 55.58 52673.77 88888.00 2007-01-30 14:45:48.905 030 18140.44 55.65 52673.69 88888.00 2007-01-30 14:45:49.405 030 18140.27 55.81 52673.76 88888.00 2007-01-30 14:45:49.905 030 18140.01 55.90 52673.81 88888.00 2007-01-30 14:45:50.405 030 18139.64 56.02 52673.73 88888.00 2007-01-30 14:45:50.905 030 18139.44 56.17 52673.86 88888.00 2007-01-30 14:45:51.405 030 18139.20 56.31 52673.85 88888.00 2007-01-30 14:45:51.905 030 18139.01 56.42 52673.78 88888.00 2007-01-30 14:45:52.405 030 18138.82 56.52 52673.74 88888.00 2007-01-30 14:45:52.905 030 18138.56 56.65 52673.77 88888.00 2007-01-30 14:45:53.405 030 18138.35 56.80 52673.75 88888.00 2007-01-30 14:45:53.905 030 18138.10 56.94 52673.73 88888.00 2007-01-30 14:45:54.405 030 18137.74 57.04 52673.64 88888.00 2007-01-30 14:45:54.905 030 18137.67 57.14 52673.57 88888.00 2007-01-30 14:45:55.405 030 18137.59 57.29 52673.51 88888.00 2007-01-30 14:45:55.905 030 18137.55 57.51 52673.47 88888.00 2007-01-30 14:45:56.405 030 18137.36 57.53 52673.58 88888.00 2007-01-30 14:45:56.905 030 18137.04 57.57 52673.57 88888.00 2007-01-30 14:45:57.405 030 18136.94 57.77 52673.50 88888.00 2007-01-30 14:45:57.905 030 18137.01 57.90 52673.50 88888.00 2007-01-30 14:45:58.405 030 18136.87 57.97 52673.55 88888.00 2007-01-30 14:45:58.905 030 18136.97 57.98 52673.79 88888.00 2007-01-30 14:45:59.405 030 18137.00 58.04 52673.72 88888.00 2007-01-30 14:45:59.905 030 18137.00 58.04 52673.65 88888.00 2007-01-30 14:46:00.405 030 18136.93 58.10 52673.54 88888.00 2007-01-30 14:46:00.905 030 18136.98 58.18 52673.42 88888.00 2007-01-30 14:46:01.405 030 18137.15 58.26 52673.38 88888.00 2007-01-30 14:46:01.905 030 18137.20 58.26 52673.28 88888.00 2007-01-30 14:46:02.405 030 18137.24 58.32 52673.25 88888.00 2007-01-30 14:46:02.905 030 18137.38 58.40 52673.32 88888.00 2007-01-30 14:46:03.405 030 18137.49 58.47 52673.38 88888.00 2007-01-30 14:46:03.905 030 18137.75 58.49 52673.34 88888.00 2007-01-30 14:46:04.405 030 18137.99 58.51 52673.31 88888.00 2007-01-30 14:46:04.905 030 18138.19 58.43 52673.36 88888.00 2007-01-30 14:46:05.405 030 18138.38 58.36 52673.47 88888.00 2007-01-30 14:46:05.905 030 18138.55 58.35 52673.40 88888.00 2007-01-30 14:46:06.405 030 18138.84 58.33 52673.51 88888.00 2007-01-30 14:46:06.905 030 18139.07 58.33 52673.51 88888.00 2007-01-30 14:46:07.405 030 18139.29 58.30 52673.59 88888.00 2007-01-30 14:46:07.905 030 18139.61 58.25 52673.65 88888.00 2007-01-30 14:46:08.405 030 18139.80 58.16 52673.72 88888.00 2007-01-30 14:46:08.905 030 18139.95 58.02 52673.63 88888.00 2007-01-30 14:46:09.405 030 18140.20 57.94 52673.64 88888.00 2007-01-30 14:46:09.905 030 18140.69 57.82 52673.64 88888.00 2007-01-30 14:46:10.405 030 18141.01 57.77 52673.57 88888.00 2007-01-30 14:46:10.905 030 18141.26 57.70 52673.54 88888.00 2007-01-30 14:46:11.405 030 18141.61 57.66 52673.63 88888.00 2007-01-30 14:46:11.905 030 18141.86 57.54 52673.82 88888.00 2007-01-30 14:46:12.405 030 18142.07 57.46 52673.83 88888.00 2007-01-30 14:46:12.905 030 18142.40 57.31 52673.85 88888.00 2007-01-30 14:46:13.405 030 18142.56 57.08 52673.89 88888.00 2007-01-30 14:46:13.905 030 18142.76 56.92 52673.89 88888.00 2007-01-30 14:46:14.405 030 18142.89 56.77 52673.93 88888.00 2007-01-30 14:46:14.905 030 18143.07 56.58 52673.95 88888.00 2007-01-30 14:46:15.405 030 18143.29 56.45 52673.95 88888.00 2007-01-30 14:46:15.905 030 18143.45 56.32 52674.07 88888.00 2007-01-30 14:46:16.405 030 18143.51 56.13 52674.18 88888.00 2007-01-30 14:46:16.905 030 18143.60 56.12 52674.24 88888.00 2007-01-30 14:46:17.405 030 18143.67 56.09 52674.23 88888.00 2007-01-30 14:46:17.905 030 18143.87 55.90 52674.18 88888.00 2007-01-30 14:46:18.405 030 18144.04 55.81 52674.29 88888.00 2007-01-30 14:46:18.905 030 18144.22 55.67 52674.48 88888.00 2007-01-30 14:46:19.405 030 18144.30 55.59 52674.56 88888.00 2007-01-30 14:46:19.905 030 18144.42 55.38 52674.60 88888.00 2007-01-30 14:46:20.405 030 18144.42 55.21 52674.58 88888.00 2007-01-30 14:46:20.905 030 18144.30 55.13 52674.62 88888.00 2007-01-30 14:46:21.405 030 18144.37 54.95 52674.64 88888.00 2007-01-30 14:46:21.905 030 18144.46 54.87 52674.59 88888.00 2007-01-30 14:46:22.405 030 18144.46 54.74 52674.67 88888.00 2007-01-30 14:46:22.905 030 18144.49 54.53 52674.71 88888.00 2007-01-30 14:46:23.405 030 18144.33 54.28 52674.80 88888.00 2007-01-30 14:46:23.905 030 18144.26 54.11 52674.81 88888.00 2007-01-30 14:46:24.405 030 18144.18 54.04 52674.82 88888.00 2007-01-30 14:46:24.905 030 18144.16 53.81 52674.87 88888.00 2007-01-30 14:46:25.405 030 18143.99 53.63 52674.92 88888.00 2007-01-30 14:46:25.905 030 18143.88 53.45 52674.95 88888.00 2007-01-30 14:46:26.405 030 18143.89 53.39 52674.95 88888.00 2007-01-30 14:46:26.905 030 18143.73 53.38 52675.02 88888.00 2007-01-30 14:46:27.405 030 18143.54 53.30 52675.09 88888.00 2007-01-30 14:46:27.905 030 18143.40 53.13 52675.03 88888.00 2007-01-30 14:46:28.405 030 18143.24 52.97 52675.03 88888.00 2007-01-30 14:46:28.905 030 18143.14 52.90 52675.08 88888.00 2007-01-30 14:46:29.405 030 18143.07 52.81 52675.22 88888.00 2007-01-30 14:46:29.905 030 18143.00 52.67 52675.22 88888.00 2007-01-30 14:46:30.405 030 18142.87 52.53 52675.11 88888.00 2007-01-30 14:46:30.905 030 18142.74 52.43 52675.20 88888.00 2007-01-30 14:46:31.405 030 18142.63 52.34 52675.21 88888.00 2007-01-30 14:46:31.905 030 18142.41 52.23 52675.12 88888.00 2007-01-30 14:46:32.405 030 18142.29 52.16 52675.13 88888.00 2007-01-30 14:46:32.905 030 18142.27 52.11 52675.10 88888.00 2007-01-30 14:46:33.405 030 18142.25 52.05 52675.05 88888.00 2007-01-30 14:46:33.905 030 18142.19 51.96 52675.03 88888.00 2007-01-30 14:46:34.405 030 18142.18 51.85 52675.01 88888.00 2007-01-30 14:46:34.905 030 18141.96 51.79 52674.88 88888.00 2007-01-30 14:46:35.405 030 18141.94 51.67 52674.82 88888.00 2007-01-30 14:46:35.905 030 18142.04 51.68 52674.85 88888.00 2007-01-30 14:46:36.405 030 18142.08 51.56 52674.82 88888.00 2007-01-30 14:46:36.905 030 18142.14 51.44 52674.81 88888.00 2007-01-30 14:46:37.405 030 18142.22 51.29 52674.77 88888.00 2007-01-30 14:46:37.905 030 18142.21 51.24 52674.91 88888.00 2007-01-30 14:46:38.405 030 18142.33 51.20 52674.88 88888.00 2007-01-30 14:46:38.905 030 18142.41 51.09 52674.83 88888.00 2007-01-30 14:46:39.405 030 18142.45 51.01 52674.71 88888.00 2007-01-30 14:46:39.905 030 18142.53 50.94 52674.71 88888.00 2007-01-30 14:46:40.405 030 18142.57 50.83 52674.80 88888.00 2007-01-30 14:46:40.905 030 18142.76 50.71 52674.71 88888.00 2007-01-30 14:46:41.405 030 18142.86 50.46 52674.65 88888.00 2007-01-30 14:46:41.905 030 18142.91 50.41 52674.64 88888.00 2007-01-30 14:46:42.405 030 18142.86 50.40 52674.64 88888.00 2007-01-30 14:46:42.905 030 18142.98 50.35 52674.51 88888.00 2007-01-30 14:46:43.405 030 18143.13 50.20 52674.47 88888.00 2007-01-30 14:46:43.905 030 18143.22 50.13 52674.39 88888.00 2007-01-30 14:46:44.405 030 18143.31 50.02 52674.35 88888.00 2007-01-30 14:46:44.905 030 18143.37 49.89 52674.30 88888.00 2007-01-30 14:46:45.405 030 18143.39 49.91 52674.19 88888.00 2007-01-30 14:46:45.905 030 18143.52 49.95 52674.01 88888.00 2007-01-30 14:46:46.405 030 18143.64 49.89 52674.06 88888.00 2007-01-30 14:46:46.905 030 18143.59 49.83 52674.15 88888.00 2007-01-30 14:46:47.405 030 18143.64 49.79 52674.09 88888.00 2007-01-30 14:46:47.905 030 18143.66 49.78 52673.98 88888.00 2007-01-30 14:46:48.405 030 18143.82 49.77 52673.99 88888.00 2007-01-30 14:46:48.905 030 18143.87 49.87 52674.00 88888.00 2007-01-30 14:46:49.405 030 18143.82 49.90 52673.92 88888.00 2007-01-30 14:46:49.905 030 18143.74 49.94 52673.90 88888.00 2007-01-30 14:46:50.405 030 18143.78 50.00 52674.06 88888.00 2007-01-30 14:46:50.905 030 18143.66 50.03 52674.07 88888.00 2007-01-30 14:46:51.405 030 18143.59 50.12 52674.09 88888.00 2007-01-30 14:46:51.905 030 18143.60 50.21 52674.07 88888.00 2007-01-30 14:46:52.405 030 18143.50 50.34 52674.15 88888.00 2007-01-30 14:46:52.905 030 18143.43 50.36 52674.06 88888.00 2007-01-30 14:46:53.405 030 18143.28 50.39 52674.05 88888.00 2007-01-30 14:46:53.905 030 18143.12 50.55 52674.04 88888.00 2007-01-30 14:46:54.405 030 18143.01 50.63 52674.10 88888.00 2007-01-30 14:46:54.905 030 18142.86 50.68 52674.09 88888.00 2007-01-30 14:46:55.405 030 18142.58 50.86 52674.15 88888.00 2007-01-30 14:46:55.905 030 18142.45 50.96 52674.24 88888.00 2007-01-30 14:46:56.405 030 18142.38 51.05 52674.13 88888.00 2007-01-30 14:46:56.905 030 18142.30 51.15 52674.31 88888.00 2007-01-30 14:46:57.405 030 18142.15 51.36 52674.33 88888.00 2007-01-30 14:46:57.905 030 18142.08 51.54 52674.35 88888.00 2007-01-30 14:46:58.405 030 18141.92 51.66 52674.45 88888.00 2007-01-30 14:46:58.905 030 18141.77 51.81 52674.51 88888.00 2007-01-30 14:46:59.405 030 18141.54 51.92 52674.51 88888.00 2007-01-30 14:46:59.905 030 18141.28 52.05 52674.51 88888.00 2007-01-30 14:47:00.405 030 18141.33 52.09 52674.45 88888.00 2007-01-30 14:47:00.905 030 18141.13 52.17 52674.50 88888.00 2007-01-30 14:47:01.405 030 18141.05 52.31 52674.51 88888.00 2007-01-30 14:47:01.905 030 18141.07 52.43 52674.63 88888.00 2007-01-30 14:47:02.405 030 18140.96 52.51 52674.74 88888.00 2007-01-30 14:47:02.905 030 18140.86 52.66 52674.59 88888.00 2007-01-30 14:47:03.405 030 18140.82 52.70 52674.59 88888.00 2007-01-30 14:47:03.905 030 18140.74 52.71 52674.60 88888.00 2007-01-30 14:47:04.405 030 18140.68 52.79 52674.69 88888.00 2007-01-30 14:47:04.905 030 18140.70 52.85 52674.64 88888.00 2007-01-30 14:47:05.405 030 18140.67 52.91 52674.57 88888.00 2007-01-30 14:47:05.905 030 18140.83 53.08 52674.69 88888.00 2007-01-30 14:47:06.405 030 18140.90 53.21 52674.69 88888.00 2007-01-30 14:47:06.905 030 18140.88 53.30 52674.64 88888.00 2007-01-30 14:47:07.405 030 18140.89 53.28 52674.70 88888.00 2007-01-30 14:47:07.905 030 18140.93 53.31 52674.83 88888.00 2007-01-30 14:47:08.405 030 18141.07 53.43 52674.82 88888.00 2007-01-30 14:47:08.905 030 18141.17 53.39 52674.76 88888.00 2007-01-30 14:47:09.405 030 18141.31 53.43 52674.81 88888.00 2007-01-30 14:47:09.905 030 18141.49 53.42 52674.87 88888.00 2007-01-30 14:47:10.405 030 18141.75 53.51 52674.88 88888.00 2007-01-30 14:47:10.905 030 18141.90 53.52 52674.88 88888.00 2007-01-30 14:47:11.405 030 18141.96 53.49 52674.99 88888.00 2007-01-30 14:47:11.905 030 18142.32 53.47 52675.01 88888.00 2007-01-30 14:47:12.405 030 18142.54 53.48 52674.93 88888.00 2007-01-30 14:47:12.905 030 18142.79 53.46 52674.99 88888.00 2007-01-30 14:47:13.405 030 18143.07 53.50 52675.02 88888.00 2007-01-30 14:47:13.905 030 18143.34 53.50 52675.10 88888.00 2007-01-30 14:47:14.405 030 18143.53 53.43 52675.10 88888.00 2007-01-30 14:47:14.905 030 18143.76 53.34 52675.01 88888.00 2007-01-30 14:47:15.405 030 18144.06 53.36 52675.03 88888.00 2007-01-30 14:47:15.905 030 18144.22 53.41 52675.02 88888.00 2007-01-30 14:47:16.405 030 18144.59 53.39 52675.03 88888.00 2007-01-30 14:47:16.905 030 18144.85 53.22 52675.16 88888.00 2007-01-30 14:47:17.405 030 18145.03 53.11 52675.12 88888.00 2007-01-30 14:47:17.905 030 18145.25 53.08 52675.13 88888.00 2007-01-30 14:47:18.405 030 18145.48 53.04 52675.24 88888.00 2007-01-30 14:47:18.905 030 18145.80 53.06 52675.29 88888.00 2007-01-30 14:47:19.405 030 18145.89 53.04 52675.29 88888.00 2007-01-30 14:47:19.905 030 18146.02 53.02 52675.35 88888.00 2007-01-30 14:47:20.405 030 18146.14 52.94 52675.37 88888.00 2007-01-30 14:47:20.905 030 18146.15 52.92 52675.34 88888.00 2007-01-30 14:47:21.405 030 18146.25 52.90 52675.38 88888.00 2007-01-30 14:47:21.905 030 18146.37 52.78 52675.41 88888.00 2007-01-30 14:47:22.405 030 18146.33 52.69 52675.40 88888.00 2007-01-30 14:47:22.905 030 18146.30 52.72 52675.49 88888.00 2007-01-30 14:47:23.405 030 18146.20 52.76 52675.53 88888.00 2007-01-30 14:47:23.905 030 18146.13 52.75 52675.48 88888.00 2007-01-30 14:47:24.405 030 18146.06 52.70 52675.38 88888.00 2007-01-30 14:47:24.905 030 18146.02 52.66 52675.50 88888.00 2007-01-30 14:47:25.405 030 18145.85 52.71 52675.58 88888.00 2007-01-30 14:47:25.905 030 18145.72 52.66 52675.47 88888.00 2007-01-30 14:47:26.405 030 18145.54 52.64 52675.33 88888.00 2007-01-30 14:47:26.905 030 18145.28 52.68 52675.38 88888.00 2007-01-30 14:47:27.405 030 18145.15 52.79 52675.49 88888.00 2007-01-30 14:47:27.905 030 18144.96 52.84 52675.44 88888.00 2007-01-30 14:47:28.405 030 18144.89 52.86 52675.50 88888.00 2007-01-30 14:47:28.905 030 18144.63 52.88 52675.55 88888.00 2007-01-30 14:47:29.405 030 18144.33 52.91 52675.57 88888.00 2007-01-30 14:47:29.905 030 18143.96 52.87 52675.62 88888.00 2007-01-30 14:47:30.405 030 18143.83 52.91 52675.74 88888.00 2007-01-30 14:47:30.905 030 18143.81 52.97 52675.76 88888.00 2007-01-30 14:47:31.405 030 18143.56 53.04 52675.78 88888.00 2007-01-30 14:47:31.905 030 18143.39 53.07 52675.70 88888.00 2007-01-30 14:47:32.405 030 18143.29 53.09 52675.68 88888.00 2007-01-30 14:47:32.905 030 18143.26 53.15 52675.68 88888.00 2007-01-30 14:47:33.405 030 18143.13 53.32 52675.63 88888.00 2007-01-30 14:47:33.905 030 18143.01 53.31 52675.71 88888.00 2007-01-30 14:47:34.405 030 18142.79 53.30 52675.82 88888.00 2007-01-30 14:47:34.905 030 18142.76 53.32 52675.81 88888.00 2007-01-30 14:47:35.405 030 18142.69 53.35 52675.78 88888.00 2007-01-30 14:47:35.905 030 18142.65 53.36 52675.93 88888.00 2007-01-30 14:47:36.405 030 18142.61 53.33 52675.91 88888.00 2007-01-30 14:47:36.905 030 18142.62 53.33 52675.89 88888.00 2007-01-30 14:47:37.405 030 18142.44 53.33 52675.89 88888.00 2007-01-30 14:47:37.905 030 18142.41 53.30 52675.94 88888.00 2007-01-30 14:47:38.405 030 18142.51 53.29 52675.94 88888.00 2007-01-30 14:47:38.905 030 18142.48 53.32 52675.92 88888.00 2007-01-30 14:47:39.405 030 18142.46 53.26 52675.76 88888.00 2007-01-30 14:47:39.905 030 18142.52 53.20 52675.74 88888.00 2007-01-30 14:47:40.405 030 18142.66 53.22 52675.75 88888.00 2007-01-30 14:47:40.905 030 18142.57 53.19 52675.68 88888.00 2007-01-30 14:47:41.405 030 18142.56 53.14 52675.52 88888.00 2007-01-30 14:47:41.905 030 18142.54 53.02 52675.51 88888.00 2007-01-30 14:47:42.405 030 18142.63 52.97 52675.47 88888.00 2007-01-30 14:47:42.905 030 18142.59 52.90 52675.45 88888.00 2007-01-30 14:47:43.405 030 18142.77 52.94 52675.49 88888.00 2007-01-30 14:47:43.905 030 18142.79 52.85 52675.51 88888.00 2007-01-30 14:47:44.405 030 18142.80 52.69 52675.49 88888.00 2007-01-30 14:47:44.905 030 18142.94 52.64 52675.27 88888.00 2007-01-30 14:47:45.405 030 18143.16 52.59 52675.18 88888.00 2007-01-30 14:47:45.905 030 18143.12 52.58 52675.28 88888.00 2007-01-30 14:47:46.405 030 18143.09 52.50 52675.26 88888.00 2007-01-30 14:47:46.905 030 18143.11 52.41 52675.12 88888.00 2007-01-30 14:47:47.405 030 18143.18 52.34 52675.08 88888.00 2007-01-30 14:47:47.905 030 18143.21 52.28 52675.03 88888.00 2007-01-30 14:47:48.405 030 18143.42 52.24 52675.08 88888.00 2007-01-30 14:47:48.905 030 18143.44 52.19 52675.16 88888.00 2007-01-30 14:47:49.405 030 18143.49 52.16 52675.10 88888.00 2007-01-30 14:47:49.905 030 18143.54 52.12 52675.09 88888.00 2007-01-30 14:47:50.405 030 18143.57 52.05 52675.11 88888.00 2007-01-30 14:47:50.905 030 18143.60 52.02 52675.15 88888.00 2007-01-30 14:47:51.405 030 18143.66 51.97 52675.15 88888.00 2007-01-30 14:47:51.905 030 18143.84 51.90 52675.18 88888.00 2007-01-30 14:47:52.405 030 18144.00 51.85 52675.17 88888.00 2007-01-30 14:47:52.905 030 18144.11 51.78 52675.14 88888.00 2007-01-30 14:47:53.405 030 18144.19 51.74 52675.13 88888.00 2007-01-30 14:47:53.905 030 18144.26 51.73 52675.16 88888.00 2007-01-30 14:47:54.405 030 18144.24 51.69 52675.18 88888.00 2007-01-30 14:47:54.905 030 18144.26 51.63 52675.15 88888.00 2007-01-30 14:47:55.405 030 18144.39 51.58 52675.12 88888.00 2007-01-30 14:47:55.905 030 18144.50 51.57 52675.05 88888.00 2007-01-30 14:47:56.405 030 18144.55 51.44 52675.08 88888.00 2007-01-30 14:47:56.905 030 18144.55 51.37 52675.21 88888.00 2007-01-30 14:47:57.405 030 18144.54 51.35 52675.16 88888.00 2007-01-30 14:47:57.905 030 18144.50 51.29 52675.13 88888.00 2007-01-30 14:47:58.405 030 18144.44 51.31 52675.17 88888.00 2007-01-30 14:47:58.905 030 18144.39 51.26 52675.17 88888.00 2007-01-30 14:47:59.405 030 18144.42 51.28 52675.11 88888.00 2007-01-30 14:47:59.905 030 18144.44 51.18 52675.24 88888.00 2007-01-30 14:48:00.405 030 18144.40 51.15 52675.28 88888.00 2007-01-30 14:48:00.905 030 18144.41 51.20 52675.23 88888.00 2007-01-30 14:48:01.405 030 18144.35 51.23 52675.25 88888.00 2007-01-30 14:48:01.905 030 18144.15 51.23 52675.29 88888.00 2007-01-30 14:48:02.405 030 18143.96 51.20 52675.29 88888.00 2007-01-30 14:48:02.905 030 18143.73 51.17 52675.32 88888.00 2007-01-30 14:48:03.405 030 18143.65 51.09 52675.44 88888.00 2007-01-30 14:48:03.905 030 18143.53 51.06 52675.45 88888.00 2007-01-30 14:48:04.405 030 18143.35 51.08 52675.49 88888.00 2007-01-30 14:48:04.905 030 18143.16 51.01 52675.64 88888.00 2007-01-30 14:48:05.405 030 18142.95 50.99 52675.69 88888.00 2007-01-30 14:48:05.905 030 18142.88 51.02 52675.61 88888.00 2007-01-30 14:48:06.405 030 18142.75 51.00 52675.61 88888.00 2007-01-30 14:48:06.905 030 18142.41 50.90 52675.57 88888.00 2007-01-30 14:48:07.405 030 18142.19 50.88 52675.52 88888.00 2007-01-30 14:48:07.905 030 18142.12 50.87 52675.68 88888.00 2007-01-30 14:48:08.405 030 18141.93 50.84 52675.70 88888.00 2007-01-30 14:48:08.905 030 18141.70 50.80 52675.64 88888.00 2007-01-30 14:48:09.405 030 18141.38 50.82 52675.56 88888.00 2007-01-30 14:48:09.905 030 18141.10 50.75 52675.61 88888.00 2007-01-30 14:48:10.405 030 18140.90 50.71 52675.56 88888.00 2007-01-30 14:48:10.905 030 18140.70 50.75 52675.46 88888.00 2007-01-30 14:48:11.405 030 18140.59 50.82 52675.47 88888.00 2007-01-30 14:48:11.905 030 18140.38 50.82 52675.36 88888.00 2007-01-30 14:48:12.405 030 18140.08 50.82 52675.27 88888.00 2007-01-30 14:48:12.905 030 18139.79 50.79 52675.31 88888.00 2007-01-30 14:48:13.405 030 18139.54 50.80 52675.27 88888.00 2007-01-30 14:48:13.905 030 18139.44 50.79 52675.29 88888.00 2007-01-30 14:48:14.405 030 18139.18 50.58 52675.26 88888.00 2007-01-30 14:48:14.905 030 18138.98 50.53 52675.26 88888.00 2007-01-30 14:48:15.405 030 18138.95 50.61 52675.25 88888.00 2007-01-30 14:48:15.905 030 18138.73 50.53 52675.23 88888.00 2007-01-30 14:48:16.405 030 18138.53 50.41 52675.25 88888.00 2007-01-30 14:48:16.905 030 18138.44 50.38 52675.22 88888.00 2007-01-30 14:48:17.405 030 18138.32 50.30 52675.14 88888.00 2007-01-30 14:48:17.905 030 18138.21 50.29 52675.12 88888.00 2007-01-30 14:48:18.405 030 18138.16 50.23 52674.98 88888.00 2007-01-30 14:48:18.905 030 18138.00 50.21 52674.95 88888.00 2007-01-30 14:48:19.405 030 18137.87 50.23 52674.90 88888.00 2007-01-30 14:48:19.905 030 18137.67 50.21 52674.83 88888.00 2007-01-30 14:48:20.405 030 18137.54 50.20 52674.78 88888.00 2007-01-30 14:48:20.905 030 18137.57 50.22 52674.75 88888.00 2007-01-30 14:48:21.405 030 18137.54 50.21 52674.68 88888.00 2007-01-30 14:48:21.905 030 18137.55 50.16 52674.73 88888.00 2007-01-30 14:48:22.405 030 18137.48 50.19 52674.76 88888.00 2007-01-30 14:48:22.905 030 18137.36 50.20 52674.77 88888.00 2007-01-30 14:48:23.405 030 18137.25 50.17 52674.82 88888.00 2007-01-30 14:48:23.905 030 18137.29 50.15 52674.74 88888.00 2007-01-30 14:48:24.405 030 18137.35 50.22 52674.68 88888.00 2007-01-30 14:48:24.905 030 18137.35 50.30 52674.76 88888.00 2007-01-30 14:48:25.405 030 18137.34 50.28 52674.69 88888.00 2007-01-30 14:48:25.905 030 18137.42 50.24 52674.68 88888.00 2007-01-30 14:48:26.405 030 18137.58 50.17 52674.70 88888.00 2007-01-30 14:48:26.905 030 18137.81 50.08 52674.73 88888.00 2007-01-30 14:48:27.405 030 18137.77 50.11 52674.58 88888.00 2007-01-30 14:48:27.905 030 18137.73 50.19 52674.64 88888.00 2007-01-30 14:48:28.405 030 18137.82 50.22 52674.63 88888.00 2007-01-30 14:48:28.905 030 18138.02 50.20 52674.58 88888.00 2007-01-30 14:48:29.405 030 18138.31 50.20 52674.59 88888.00 2007-01-30 14:48:29.905 030 18138.45 50.23 52674.68 88888.00 2007-01-30 14:48:30.405 030 18138.57 50.24 52674.69 88888.00 2007-01-30 14:48:30.905 030 18138.71 50.28 52674.59 88888.00 2007-01-30 14:48:31.405 030 18138.95 50.31 52674.54 88888.00 2007-01-30 14:48:31.905 030 18139.25 50.42 52674.59 88888.00 2007-01-30 14:48:32.405 030 18139.46 50.49 52674.58 88888.00 2007-01-30 14:48:32.905 030 18139.62 50.51 52674.51 88888.00 2007-01-30 14:48:33.405 030 18139.74 50.51 52674.45 88888.00 2007-01-30 14:48:33.905 030 18139.98 50.55 52674.41 88888.00 2007-01-30 14:48:34.405 030 18140.15 50.57 52674.52 88888.00 2007-01-30 14:48:34.905 030 18140.26 50.63 52674.64 88888.00 2007-01-30 14:48:35.405 030 18140.30 50.70 52674.64 88888.00 2007-01-30 14:48:35.905 030 18140.55 50.81 52674.55 88888.00 2007-01-30 14:48:36.405 030 18140.75 50.85 52674.68 88888.00 2007-01-30 14:48:36.905 030 18140.82 50.81 52674.57 88888.00 2007-01-30 14:48:37.405 030 18140.70 50.90 52674.56 88888.00 2007-01-30 14:48:37.905 030 18140.69 51.02 52674.65 88888.00 2007-01-30 14:48:38.405 030 18140.77 51.09 52674.69 88888.00 2007-01-30 14:48:38.905 030 18140.90 51.17 52674.74 88888.00 2007-01-30 14:48:39.405 030 18140.83 51.22 52674.78 88888.00 2007-01-30 14:48:39.905 030 18140.90 51.20 52674.94 88888.00 2007-01-30 14:48:40.405 030 18140.83 51.25 52675.11 88888.00 2007-01-30 14:48:40.905 030 18140.74 51.36 52675.06 88888.00 2007-01-30 14:48:41.405 030 18140.64 51.48 52674.99 88888.00 2007-01-30 14:48:41.905 030 18140.69 51.50 52675.02 88888.00 2007-01-30 14:48:42.402 030 18140.62 51.57 52675.03 88888.00 2007-01-30 14:48:42.902 030 18140.51 51.65 52675.09 88888.00 2007-01-30 14:48:43.402 030 18140.52 51.57 52675.12 88888.00 2007-01-30 14:48:43.902 030 18140.58 51.56 52675.13 88888.00 2007-01-30 14:48:44.402 030 18140.46 51.63 52675.11 88888.00 2007-01-30 14:48:44.902 030 18140.30 51.75 52675.11 88888.00 2007-01-30 14:48:45.402 030 18140.28 51.71 52675.17 88888.00 2007-01-30 14:48:45.902 030 18140.14 51.75 52675.23 88888.00 2007-01-30 14:48:46.402 030 18140.06 51.79 52675.36 88888.00 2007-01-30 14:48:46.902 030 18140.14 51.79 52675.36 88888.00 2007-01-30 14:48:47.402 030 18140.17 51.76 52675.36 88888.00 2007-01-30 14:48:47.902 030 18140.25 51.77 52675.32 88888.00 2007-01-30 14:48:48.402 030 18140.14 51.73 52675.25 88888.00 2007-01-30 14:48:48.902 030 18140.13 51.76 52675.29 88888.00 2007-01-30 14:48:49.402 030 18140.18 51.77 52675.37 88888.00 2007-01-30 14:48:49.902 030 18140.24 51.66 52675.35 88888.00 2007-01-30 14:48:50.402 030 18140.35 51.72 52675.38 88888.00 2007-01-30 14:48:50.902 030 18140.36 51.74 52675.29 88888.00 2007-01-30 14:48:51.402 030 18140.26 51.59 52675.21 88888.00 2007-01-30 14:48:51.902 030 18140.30 51.53 52675.18 88888.00 2007-01-30 14:48:52.402 030 18140.30 51.42 52675.23 88888.00 2007-01-30 14:48:52.902 030 18140.47 51.31 52675.27 88888.00 2007-01-30 14:48:53.402 030 18140.42 51.24 52675.17 88888.00 2007-01-30 14:48:53.902 030 18140.53 51.18 52675.22 88888.00 2007-01-30 14:48:54.402 030 18140.66 51.16 52675.18 88888.00 2007-01-30 14:48:54.902 030 18140.73 51.12 52675.12 88888.00 2007-01-30 14:48:55.402 030 18140.72 51.16 52675.03 88888.00 2007-01-30 14:48:55.902 030 18140.71 51.19 52674.99 88888.00 2007-01-30 14:48:56.402 030 18140.80 51.08 52674.98 88888.00 2007-01-30 14:48:56.902 030 18140.83 51.02 52675.00 88888.00 2007-01-30 14:48:57.402 030 18140.79 50.96 52674.94 88888.00 2007-01-30 14:48:57.902 030 18140.91 50.98 52675.04 88888.00 2007-01-30 14:48:58.402 030 18141.01 51.06 52675.11 88888.00 2007-01-30 14:48:58.902 030 18140.94 51.02 52675.03 88888.00 2007-01-30 14:48:59.402 030 18140.89 50.96 52675.03 88888.00 2007-01-30 14:48:59.902 030 18140.83 50.99 52675.04 88888.00 2007-01-30 14:49:00.402 030 18140.88 50.97 52675.06 88888.00 2007-01-30 14:49:00.902 030 18140.86 51.01 52675.02 88888.00 2007-01-30 14:49:01.402 030 18140.85 51.02 52674.99 88888.00 2007-01-30 14:49:01.902 030 18140.93 51.05 52674.97 88888.00 2007-01-30 14:49:02.402 030 18140.85 51.04 52674.97 88888.00 2007-01-30 14:49:02.902 030 18140.84 51.03 52674.78 88888.00 2007-01-30 14:49:03.402 030 18140.83 50.95 52674.70 88888.00 2007-01-30 14:49:03.902 030 18140.79 50.91 52674.80 88888.00 2007-01-30 14:49:04.402 030 18140.80 50.95 52674.77 88888.00 2007-01-30 14:49:04.902 030 18140.81 51.00 52674.78 88888.00 2007-01-30 14:49:05.402 030 18140.79 51.01 52674.73 88888.00 2007-01-30 14:49:05.902 030 18140.75 51.05 52674.77 88888.00 2007-01-30 14:49:06.402 030 18140.84 51.20 52674.82 88888.00 2007-01-30 14:49:06.902 030 18140.99 51.23 52674.76 88888.00 2007-01-30 14:49:07.402 030 18140.86 51.21 52674.68 88888.00 2007-01-30 14:49:07.902 030 18140.89 51.24 52674.66 88888.00 2007-01-30 14:49:08.402 030 18140.88 51.32 52674.73 88888.00 2007-01-30 14:49:08.902 030 18140.84 51.36 52674.81 88888.00 2007-01-30 14:49:09.402 030 18140.66 51.44 52674.76 88888.00 2007-01-30 14:49:09.902 030 18140.58 51.40 52674.85 88888.00 2007-01-30 14:49:10.402 030 18140.48 51.39 52674.88 88888.00 2007-01-30 14:49:10.902 030 18140.59 51.42 52674.83 88888.00 2007-01-30 14:49:11.402 030 18140.57 51.42 52674.70 88888.00 2007-01-30 14:49:11.902 030 18140.57 51.45 52674.65 88888.00 2007-01-30 14:49:12.402 030 18140.63 51.51 52674.80 88888.00 2007-01-30 14:49:12.902 030 18140.68 51.56 52674.92 88888.00 2007-01-30 14:49:13.402 030 18140.63 51.58 52674.90 88888.00 2007-01-30 14:49:13.902 030 18140.72 51.65 52674.97 88888.00 2007-01-30 14:49:14.402 030 18140.74 51.76 52675.01 88888.00 2007-01-30 14:49:14.902 030 18140.86 51.83 52674.89 88888.00 2007-01-30 14:49:15.402 030 18140.92 51.78 52674.86 88888.00 2007-01-30 14:49:15.902 030 18140.92 51.74 52674.93 88888.00 2007-01-30 14:49:16.402 030 18140.83 51.71 52674.93 88888.00 2007-01-30 14:49:16.902 030 18140.96 51.76 52674.69 88888.00 2007-01-30 14:49:17.402 030 18141.00 51.73 52674.73 88888.00 2007-01-30 14:49:17.902 030 18141.17 51.63 52674.78 88888.00 2007-01-30 14:49:18.402 030 18141.33 51.54 52674.78 88888.00 2007-01-30 14:49:18.902 030 18141.50 51.49 52674.78 88888.00 2007-01-30 14:49:19.402 030 18141.62 51.48 52674.85 88888.00 2007-01-30 14:49:19.902 030 18141.79 51.55 52674.83 88888.00 2007-01-30 14:49:20.402 030 18141.98 51.55 52674.77 88888.00 2007-01-30 14:49:20.902 030 18142.21 51.52 52674.69 88888.00 2007-01-30 14:49:21.402 030 18142.36 51.52 52674.71 88888.00 2007-01-30 14:49:21.902 030 18142.56 51.45 52674.85 88888.00 2007-01-30 14:49:22.402 030 18142.70 51.39 52674.98 88888.00 2007-01-30 14:49:22.902 030 18142.77 51.33 52675.01 88888.00 2007-01-30 14:49:23.402 030 18142.98 51.28 52674.82 88888.00 2007-01-30 14:49:23.902 030 18143.33 51.25 52674.80 88888.00 2007-01-30 14:49:24.402 030 18143.51 51.20 52674.83 88888.00 2007-01-30 14:49:24.902 030 18143.57 51.22 52674.85 88888.00 2007-01-30 14:49:25.402 030 18143.66 51.16 52675.01 88888.00 2007-01-30 14:49:25.902 030 18143.95 51.05 52675.04 88888.00 2007-01-30 14:49:26.402 030 18144.14 50.99 52674.86 88888.00 2007-01-30 14:49:26.902 030 18144.40 50.95 52674.69 88888.00 2007-01-30 14:49:27.402 030 18144.50 50.83 52674.65 88888.00 2007-01-30 14:49:27.902 030 18144.58 50.70 52674.71 88888.00 2007-01-30 14:49:28.402 030 18144.78 50.64 52674.82 88888.00 2007-01-30 14:49:28.902 030 18144.94 50.57 52674.83 88888.00 2007-01-30 14:49:29.402 030 18145.15 50.45 52674.81 88888.00 2007-01-30 14:49:29.902 030 18145.34 50.39 52674.93 88888.00 2007-01-30 14:49:30.402 030 18145.34 50.22 52675.02 88888.00 2007-01-30 14:49:30.902 030 18145.56 50.24 52675.01 88888.00 2007-01-30 14:49:31.402 030 18145.77 50.14 52674.91 88888.00 2007-01-30 14:49:31.902 030 18145.70 50.03 52674.92 88888.00 2007-01-30 14:49:32.402 030 18145.66 49.96 52674.95 88888.00 2007-01-30 14:49:32.902 030 18145.61 49.83 52675.06 88888.00 2007-01-30 14:49:33.402 030 18145.69 49.79 52675.11 88888.00 2007-01-30 14:49:33.902 030 18145.74 49.76 52675.12 88888.00 2007-01-30 14:49:34.402 030 18145.89 49.64 52675.14 88888.00 2007-01-30 14:49:34.902 030 18145.88 49.65 52675.09 88888.00 2007-01-30 14:49:35.402 030 18145.91 49.64 52675.01 88888.00 2007-01-30 14:49:35.902 030 18146.03 49.55 52675.01 88888.00 2007-01-30 14:49:36.402 030 18146.04 49.55 52674.91 88888.00 2007-01-30 14:49:36.902 030 18145.92 49.54 52674.94 88888.00 2007-01-30 14:49:37.402 030 18145.77 49.52 52675.01 88888.00 2007-01-30 14:49:37.902 030 18145.70 49.54 52675.14 88888.00 2007-01-30 14:49:38.402 030 18145.69 49.49 52675.20 88888.00 2007-01-30 14:49:38.902 030 18145.70 49.39 52675.14 88888.00 2007-01-30 14:49:39.402 030 18145.63 49.24 52675.08 88888.00 2007-01-30 14:49:39.902 030 18145.66 49.16 52675.05 88888.00 2007-01-30 14:49:40.402 030 18145.63 49.20 52675.10 88888.00 2007-01-30 14:49:40.902 030 18145.54 49.17 52675.11 88888.00 2007-01-30 14:49:41.402 030 18145.48 49.26 52675.13 88888.00 2007-01-30 14:49:41.902 030 18145.42 49.23 52675.22 88888.00 2007-01-30 14:49:42.402 030 18145.35 49.18 52675.27 88888.00 2007-01-30 14:49:42.902 030 18145.47 49.17 52675.12 88888.00 2007-01-30 14:49:43.402 030 18145.57 49.13 52675.16 88888.00 2007-01-30 14:49:43.902 030 18145.49 49.15 52675.21 88888.00 2007-01-30 14:49:44.402 030 18145.52 49.13 52675.20 88888.00 2007-01-30 14:49:44.902 030 18145.61 49.02 52675.20 88888.00 2007-01-30 14:49:45.402 030 18145.62 48.94 52675.05 88888.00 2007-01-30 14:49:45.902 030 18145.59 48.92 52675.10 88888.00 2007-01-30 14:49:46.402 030 18145.67 48.86 52675.18 88888.00 2007-01-30 14:49:46.902 030 18145.73 48.84 52675.11 88888.00 2007-01-30 14:49:47.402 030 18145.71 48.78 52675.02 88888.00 2007-01-30 14:49:47.902 030 18145.83 48.78 52675.08 88888.00 2007-01-30 14:49:48.402 030 18145.93 48.71 52675.08 88888.00 2007-01-30 14:49:48.902 030 18146.03 48.59 52675.12 88888.00 2007-01-30 14:49:49.402 030 18146.10 48.45 52675.08 88888.00 2007-01-30 14:49:49.902 030 18146.09 48.38 52675.08 88888.00 2007-01-30 14:49:50.402 030 18146.24 48.36 52675.18 88888.00 2007-01-30 14:49:50.902 030 18146.38 48.35 52675.03 88888.00 2007-01-30 14:49:51.402 030 18146.50 48.36 52674.93 88888.00 2007-01-30 14:49:51.902 030 18146.59 48.32 52675.13 88888.00 2007-01-30 14:49:52.402 030 18146.75 48.31 52675.14 88888.00 2007-01-30 14:49:52.902 030 18146.85 48.24 52675.14 88888.00 2007-01-30 14:49:53.402 030 18147.02 48.14 52675.16 88888.00 2007-01-30 14:49:53.902 030 18147.20 48.02 52675.09 88888.00 2007-01-30 14:49:54.402 030 18147.35 47.97 52675.03 88888.00 2007-01-30 14:49:54.902 030 18147.51 48.00 52675.05 88888.00 2007-01-30 14:49:55.402 030 18147.57 47.97 52675.05 88888.00 2007-01-30 14:49:55.902 030 18147.66 47.92 52674.97 88888.00 2007-01-30 14:49:56.402 030 18147.78 47.89 52674.90 88888.00 2007-01-30 14:49:56.902 030 18147.80 47.83 52674.93 88888.00 2007-01-30 14:49:57.402 030 18147.82 47.75 52675.02 88888.00 2007-01-30 14:49:57.902 030 18147.77 47.75 52675.10 88888.00 2007-01-30 14:49:58.402 030 18147.94 47.87 52675.11 88888.00 2007-01-30 14:49:58.902 030 18147.99 47.83 52675.12 88888.00 2007-01-30 14:49:59.402 030 18147.90 47.91 52675.02 88888.00 2007-01-30 14:49:59.902 030 18147.95 47.94 52675.02 88888.00 2007-01-30 14:50:00.402 030 18148.09 47.99 52675.15 88888.00 2007-01-30 14:50:00.902 030 18148.11 48.01 52675.20 88888.00 2007-01-30 14:50:01.402 030 18148.05 48.05 52675.21 88888.00 2007-01-30 14:50:01.902 030 18147.89 48.18 52675.14 88888.00 2007-01-30 14:50:02.402 030 18147.82 48.19 52675.03 88888.00 2007-01-30 14:50:02.902 030 18147.77 48.23 52674.93 88888.00 2007-01-30 14:50:03.402 030 18147.67 48.42 52674.85 88888.00 2007-01-30 14:50:03.902 030 18147.57 48.54 52674.93 88888.00 2007-01-30 14:50:04.402 030 18147.34 48.68 52675.06 88888.00 2007-01-30 14:50:04.902 030 18147.22 48.79 52675.12 88888.00 2007-01-30 14:50:05.402 030 18146.97 48.94 52675.14 88888.00 2007-01-30 14:50:05.902 030 18146.76 49.07 52675.17 88888.00 2007-01-30 14:50:06.402 030 18146.54 49.14 52675.38 88888.00 2007-01-30 14:50:06.902 030 18146.35 49.22 52675.34 88888.00 2007-01-30 14:50:07.402 030 18146.04 49.33 52675.29 88888.00 2007-01-30 14:50:07.902 030 18145.77 49.53 52675.27 88888.00 2007-01-30 14:50:08.402 030 18145.42 49.78 52675.23 88888.00 2007-01-30 14:50:08.902 030 18145.16 49.97 52675.16 88888.00 2007-01-30 14:50:09.402 030 18144.96 50.11 52675.16 88888.00 2007-01-30 14:50:09.902 030 18144.66 50.31 52675.24 88888.00 2007-01-30 14:50:10.402 030 18144.33 50.44 52675.22 88888.00 2007-01-30 14:50:10.902 030 18144.06 50.65 52675.29 88888.00 2007-01-30 14:50:11.402 030 18143.64 50.82 52675.33 88888.00 2007-01-30 14:50:11.902 030 18143.26 51.02 52675.23 88888.00 2007-01-30 14:50:12.402 030 18142.90 51.15 52675.17 88888.00 2007-01-30 14:50:12.902 030 18142.58 51.37 52675.24 88888.00 2007-01-30 14:50:13.402 030 18142.34 51.55 52675.37 88888.00 2007-01-30 14:50:13.902 030 18142.05 51.70 52675.34 88888.00 2007-01-30 14:50:14.402 030 18141.69 51.85 52675.12 88888.00 2007-01-30 14:50:14.902 030 18141.42 52.03 52675.28 88888.00 2007-01-30 14:50:15.402 030 18141.01 52.19 52675.31 88888.00 2007-01-30 14:50:15.902 030 18140.68 52.39 52675.32 88888.00 2007-01-30 14:50:16.402 030 18140.50 52.58 52675.27 88888.00 2007-01-30 14:50:16.902 030 18140.26 52.67 52675.15 88888.00 2007-01-30 14:50:17.402 030 18139.90 52.80 52675.28 88888.00 2007-01-30 14:50:17.902 030 18139.66 52.90 52675.44 88888.00 2007-01-30 14:50:18.402 030 18139.30 53.05 52675.48 88888.00 2007-01-30 14:50:18.902 030 18139.10 53.15 52675.49 88888.00 2007-01-30 14:50:19.402 030 18139.08 53.37 52675.40 88888.00 2007-01-30 14:50:19.902 030 18138.92 53.65 52675.35 88888.00 2007-01-30 14:50:20.402 030 18138.67 53.78 52675.37 88888.00 2007-01-30 14:50:20.902 030 18138.54 53.89 52675.35 88888.00 2007-01-30 14:50:21.402 030 18138.30 53.92 52675.24 88888.00 2007-01-30 14:50:21.902 030 18138.12 54.00 52675.24 88888.00 2007-01-30 14:50:22.402 030 18137.99 54.20 52675.34 88888.00 2007-01-30 14:50:22.902 030 18137.96 54.33 52675.37 88888.00 2007-01-30 14:50:23.402 030 18137.96 54.43 52675.38 88888.00 2007-01-30 14:50:23.902 030 18138.35 54.48 52675.32 88888.00 2007-01-30 14:50:24.402 030 18138.52 54.54 52675.25 88888.00 2007-01-30 14:50:24.902 030 18138.10 54.56 52675.29 88888.00 2007-01-30 14:50:25.402 030 18138.03 54.67 52675.38 88888.00 2007-01-30 14:50:25.902 030 18138.20 54.76 52675.38 88888.00 2007-01-30 14:50:26.402 030 18138.23 54.81 52675.41 88888.00 2007-01-30 14:50:26.902 030 18138.28 54.84 52675.40 88888.00 2007-01-30 14:50:27.402 030 18138.47 54.90 52675.37 88888.00 2007-01-30 14:50:27.902 030 18138.70 54.99 52675.35 88888.00 2007-01-30 14:50:28.402 030 18138.88 55.02 52675.38 88888.00 2007-01-30 14:50:28.902 030 18139.03 55.08 52675.37 88888.00 2007-01-30 14:50:29.402 030 18139.27 55.19 52675.32 88888.00 2007-01-30 14:50:29.902 030 18139.49 55.15 52675.25 88888.00 2007-01-30 14:50:30.402 030 18139.74 55.12 52675.22 88888.00 2007-01-30 14:50:30.902 030 18139.93 55.08 52675.29 88888.00 2007-01-30 14:50:31.402 030 18140.18 55.11 52675.40 88888.00 2007-01-30 14:50:31.902 030 18140.50 55.18 52675.41 88888.00 2007-01-30 14:50:32.402 030 18140.70 55.24 52675.48 88888.00 2007-01-30 14:50:32.902 030 18140.95 55.25 52675.50 88888.00 2007-01-30 14:50:33.402 030 18141.34 55.28 52675.44 88888.00 2007-01-30 14:50:33.902 030 18141.46 55.20 52675.49 88888.00 2007-01-30 14:50:34.402 030 18141.75 55.20 52675.55 88888.00 2007-01-30 14:50:34.902 030 18141.94 55.19 52675.59 88888.00 2007-01-30 14:50:35.402 030 18142.10 55.17 52675.68 88888.00 2007-01-30 14:50:35.902 030 18142.41 55.09 52675.70 88888.00 2007-01-30 14:50:36.402 030 18142.66 55.03 52675.68 88888.00 2007-01-30 14:50:36.902 030 18142.80 55.03 52675.66 88888.00 2007-01-30 14:50:37.402 030 18142.84 55.03 52675.74 88888.00 2007-01-30 14:50:37.902 030 18143.05 55.05 52675.80 88888.00 2007-01-30 14:50:38.402 030 18143.35 54.90 52675.82 88888.00 2007-01-30 14:50:38.902 030 18143.48 54.87 52675.91 88888.00 2007-01-30 14:50:39.402 030 18143.55 54.83 52675.94 88888.00 2007-01-30 14:50:39.902 030 18143.74 54.78 52675.95 88888.00 2007-01-30 14:50:40.402 030 18143.77 54.66 52675.96 88888.00 2007-01-30 14:50:40.902 030 18143.98 54.59 52675.96 88888.00 2007-01-30 14:50:41.402 030 18144.14 54.48 52676.04 88888.00 2007-01-30 14:50:41.902 030 18144.18 54.42 52676.10 88888.00 2007-01-30 14:50:42.402 030 18144.22 54.33 52676.21 88888.00 2007-01-30 14:50:42.902 030 18144.27 54.28 52676.39 88888.00 2007-01-30 14:50:43.402 030 18144.15 54.17 52676.36 88888.00 2007-01-30 14:50:43.902 030 18144.20 54.12 52676.38 88888.00 2007-01-30 14:50:44.402 030 18144.21 54.06 52676.36 88888.00 2007-01-30 14:50:44.902 030 18144.33 53.97 52676.42 88888.00 2007-01-30 14:50:45.402 030 18144.38 53.83 52676.40 88888.00 2007-01-30 14:50:45.902 030 18144.43 53.71 52676.31 88888.00 2007-01-30 14:50:46.402 030 18144.46 53.52 52676.38 88888.00 2007-01-30 14:50:46.902 030 18144.35 53.40 52676.39 88888.00 2007-01-30 14:50:47.402 030 18144.19 53.20 52676.61 88888.00 2007-01-30 14:50:47.902 030 18144.22 53.08 52676.72 88888.00 2007-01-30 14:50:48.402 030 18144.24 52.99 52676.71 88888.00 2007-01-30 14:50:48.902 030 18144.13 52.83 52676.71 88888.00 2007-01-30 14:50:49.402 030 18144.05 52.66 52676.74 88888.00 2007-01-30 14:50:49.902 030 18144.07 52.54 52676.92 88888.00 2007-01-30 14:50:50.402 030 18143.96 52.35 52676.96 88888.00 2007-01-30 14:50:50.902 030 18143.86 52.21 52676.85 88888.00 2007-01-30 14:50:51.402 030 18143.74 52.09 52676.85 88888.00 2007-01-30 14:50:51.902 030 18143.65 51.88 52676.89 88888.00 2007-01-30 14:50:52.402 030 18143.49 51.61 52676.83 88888.00 2007-01-30 14:50:52.902 030 18143.51 51.37 52676.77 88888.00 2007-01-30 14:50:53.402 030 18143.37 51.25 52676.85 88888.00 2007-01-30 14:50:53.902 030 18143.33 51.06 52677.09 88888.00 2007-01-30 14:50:54.402 030 18143.29 50.73 52677.21 88888.00 2007-01-30 14:50:54.902 030 18143.20 50.50 52677.12 88888.00 2007-01-30 14:50:55.402 030 18143.08 50.32 52676.96 88888.00 2007-01-30 14:50:55.902 030 18143.07 50.14 52676.90 88888.00 2007-01-30 14:50:56.402 030 18143.06 49.96 52676.91 88888.00 2007-01-30 14:50:56.902 030 18142.99 49.74 52677.01 88888.00 2007-01-30 14:50:57.402 030 18142.86 49.50 52676.98 88888.00 2007-01-30 14:50:57.902 030 18142.78 49.30 52676.86 88888.00 2007-01-30 14:50:58.402 030 18142.70 49.10 52676.77 88888.00 2007-01-30 14:50:58.902 030 18142.62 48.90 52676.71 88888.00 2007-01-30 14:50:59.402 030 18142.38 48.74 52676.65 88888.00 2007-01-30 14:50:59.902 030 18142.29 48.51 52676.71 88888.00 2007-01-30 14:51:00.402 030 18142.19 48.34 52676.62 88888.00 2007-01-30 14:51:00.902 030 18142.03 48.12 52676.47 88888.00 2007-01-30 14:51:01.402 030 18141.96 47.89 52676.50 88888.00 2007-01-30 14:51:01.902 030 18141.81 47.70 52676.49 88888.00 2007-01-30 14:51:02.402 030 18141.72 47.52 52676.42 88888.00 2007-01-30 14:51:02.902 030 18141.49 47.35 52676.32 88888.00 2007-01-30 14:51:03.402 030 18141.34 47.13 52676.27 88888.00 2007-01-30 14:51:03.902 030 18141.25 47.00 52676.37 88888.00 2007-01-30 14:51:04.402 030 18141.14 46.95 52676.28 88888.00 2007-01-30 14:51:04.902 030 18140.96 46.91 52676.22 88888.00 2007-01-30 14:51:05.402 030 18140.75 46.77 52676.16 88888.00 2007-01-30 14:51:05.902 030 18140.70 46.64 52676.17 88888.00 2007-01-30 14:51:06.402 030 18140.55 46.62 52676.06 88888.00 2007-01-30 14:51:06.902 030 18140.31 46.46 52675.91 88888.00 2007-01-30 14:51:07.402 030 18140.22 46.31 52675.90 88888.00 2007-01-30 14:51:07.902 030 18140.09 46.29 52675.73 88888.00 2007-01-30 14:51:08.402 030 18140.07 46.28 52675.70 88888.00 2007-01-30 14:51:08.902 030 18140.02 46.21 52675.63 88888.00 2007-01-30 14:51:09.402 030 18139.81 46.16 52675.50 88888.00 2007-01-30 14:51:09.902 030 18139.65 46.17 52675.50 88888.00 2007-01-30 14:51:10.402 030 18139.48 46.14 52675.56 88888.00 2007-01-30 14:51:10.902 030 18139.32 46.12 52675.48 88888.00 2007-01-30 14:51:11.402 030 18139.11 46.20 52675.29 88888.00 2007-01-30 14:51:11.902 030 18139.06 46.25 52675.21 88888.00 2007-01-30 14:51:12.402 030 18139.05 46.32 52675.27 88888.00 2007-01-30 14:51:12.902 030 18138.87 46.29 52675.34 88888.00 2007-01-30 14:51:13.402 030 18138.77 46.31 52675.26 88888.00 2007-01-30 14:51:13.902 030 18138.63 46.38 52675.33 88888.00 2007-01-30 14:51:14.402 030 18138.34 46.47 52675.29 88888.00 2007-01-30 14:51:14.902 030 18138.31 46.55 52675.27 88888.00 2007-01-30 14:51:15.402 030 18138.28 46.66 52675.32 88888.00 2007-01-30 14:51:15.902 030 18138.28 46.69 52675.37 88888.00 2007-01-30 14:51:16.402 030 18138.16 46.79 52675.38 88888.00 2007-01-30 14:51:16.902 030 18138.09 46.86 52675.29 88888.00 2007-01-30 14:51:17.402 030 18137.97 46.90 52675.35 88888.00 2007-01-30 14:51:17.902 030 18137.81 46.94 52675.40 88888.00 2007-01-30 14:51:18.402 030 18137.71 46.97 52675.32 88888.00 2007-01-30 14:51:18.902 030 18137.79 47.09 52675.29 88888.00 2007-01-30 14:51:19.402 030 18137.75 47.18 52675.29 88888.00 2007-01-30 14:51:19.902 030 18137.75 47.26 52675.31 88888.00 2007-01-30 14:51:20.402 030 18137.73 47.33 52675.22 88888.00 2007-01-30 14:51:20.902 030 18137.79 47.44 52675.06 88888.00 2007-01-30 14:51:21.402 030 18137.94 47.59 52675.06 88888.00 2007-01-30 14:51:21.902 030 18138.09 47.71 52675.13 88888.00 2007-01-30 14:51:22.402 030 18138.03 47.78 52675.24 88888.00 2007-01-30 14:51:22.902 030 18138.03 47.90 52675.25 88888.00 2007-01-30 14:51:23.402 030 18138.06 48.03 52675.26 88888.00 2007-01-30 14:51:23.902 030 18138.22 48.11 52675.33 88888.00 2007-01-30 14:51:24.402 030 18138.24 48.26 52675.32 88888.00 2007-01-30 14:51:24.902 030 18138.35 48.38 52675.35 88888.00 2007-01-30 14:51:25.402 030 18138.53 48.47 52675.29 88888.00 2007-01-30 14:51:25.902 030 18138.72 48.55 52675.32 88888.00 2007-01-30 14:51:26.402 030 18138.93 48.66 52675.50 88888.00 2007-01-30 14:51:26.902 030 18139.12 48.75 52675.60 88888.00 2007-01-30 14:51:27.402 030 18139.17 48.79 52675.61 88888.00 2007-01-30 14:51:27.902 030 18139.21 48.85 52675.47 88888.00 2007-01-30 14:51:28.402 030 18139.41 48.89 52675.51 88888.00 2007-01-30 14:51:28.902 030 18139.77 48.99 52675.49 88888.00 2007-01-30 14:51:29.402 030 18140.04 49.14 52675.47 88888.00 2007-01-30 14:51:29.902 030 18140.28 49.17 52675.56 88888.00 2007-01-30 14:51:30.402 030 18140.49 49.28 52675.50 88888.00 2007-01-30 14:51:30.902 030 18140.79 49.37 52675.59 88888.00 2007-01-30 14:51:31.402 030 18141.02 49.48 52675.69 88888.00 2007-01-30 14:51:31.902 030 18141.34 49.56 52675.72 88888.00 2007-01-30 14:51:32.402 030 18141.54 49.64 52675.69 88888.00 2007-01-30 14:51:32.902 030 18141.72 49.75 52675.76 88888.00 2007-01-30 14:51:33.402 030 18141.82 49.74 52675.87 88888.00 2007-01-30 14:51:33.902 030 18142.16 49.75 52675.98 88888.00 2007-01-30 14:51:34.402 030 18142.37 49.74 52676.14 88888.00 2007-01-30 14:51:34.902 030 18142.68 49.75 52676.15 88888.00 2007-01-30 14:51:35.402 030 18142.89 49.75 52676.15 88888.00 2007-01-30 14:51:35.902 030 18143.16 49.78 52676.25 88888.00 2007-01-30 14:51:36.402 030 18143.40 49.89 52676.19 88888.00 2007-01-30 14:51:36.902 030 18143.68 49.88 52676.22 88888.00 2007-01-30 14:51:37.402 030 18144.00 49.87 52676.29 88888.00 2007-01-30 14:51:37.902 030 18144.29 49.80 52676.20 88888.00 2007-01-30 14:51:38.402 030 18144.44 49.81 52676.18 88888.00 2007-01-30 14:51:38.902 030 18144.69 49.75 52676.17 88888.00 2007-01-30 14:51:39.402 030 18145.05 49.75 52676.15 88888.00 2007-01-30 14:51:39.902 030 18145.24 49.75 52676.30 88888.00 2007-01-30 14:51:40.402 030 18145.52 49.72 52676.36 88888.00 2007-01-30 14:51:40.902 030 18145.87 49.61 52676.36 88888.00 2007-01-30 14:51:41.402 030 18146.21 49.56 52676.47 88888.00 2007-01-30 14:51:41.902 030 18146.59 49.70 52676.44 88888.00 2007-01-30 14:51:42.402 030 18146.90 49.65 52676.48 88888.00 2007-01-30 14:51:42.902 030 18147.21 49.56 52676.41 88888.00 2007-01-30 14:51:43.402 030 18147.35 49.55 52676.42 88888.00 2007-01-30 14:51:43.902 030 18147.44 49.43 52676.41 88888.00 2007-01-30 14:51:44.402 030 18147.70 49.34 52676.42 88888.00 2007-01-30 14:51:44.902 030 18147.90 49.33 52676.47 88888.00 2007-01-30 14:51:45.402 030 18148.18 49.30 52676.49 88888.00 2007-01-30 14:51:45.902 030 18148.23 49.32 52676.39 88888.00 2007-01-30 14:51:46.402 030 18148.23 49.26 52676.43 88888.00 2007-01-30 14:51:46.902 030 18148.43 49.26 52676.50 88888.00 2007-01-30 14:51:47.402 030 18148.49 49.22 52676.44 88888.00 2007-01-30 14:51:47.902 030 18148.32 49.18 52676.50 88888.00 2007-01-30 14:51:48.402 030 18148.35 49.09 52676.49 88888.00 2007-01-30 14:51:48.902 030 18148.31 49.05 52676.55 88888.00 2007-01-30 14:51:49.402 030 18148.06 49.01 52676.71 88888.00 2007-01-30 14:51:49.902 030 18148.02 49.00 52676.73 88888.00 2007-01-30 14:51:50.402 030 18147.93 48.96 52676.78 88888.00 2007-01-30 14:51:50.902 030 18147.79 48.84 52676.82 88888.00 2007-01-30 14:51:51.402 030 18147.51 48.85 52676.80 88888.00 2007-01-30 14:51:51.902 030 18147.20 48.86 52676.79 88888.00 2007-01-30 14:51:52.402 030 18146.94 48.84 52676.67 88888.00 2007-01-30 14:51:52.902 030 18146.56 48.72 52676.55 88888.00 2007-01-30 14:51:53.402 030 18146.14 48.78 52676.54 88888.00 2007-01-30 14:51:53.902 030 18145.70 48.95 52676.60 88888.00 2007-01-30 14:51:54.402 030 18145.31 48.92 52676.61 88888.00 2007-01-30 14:51:54.902 030 18145.02 48.90 52676.68 88888.00 2007-01-30 14:51:55.402 030 18144.60 48.91 52676.66 88888.00 2007-01-30 14:51:55.902 030 18144.16 48.88 52676.56 88888.00 2007-01-30 14:51:56.402 030 18143.68 48.90 52676.55 88888.00 2007-01-30 14:51:56.902 030 18143.29 48.88 52676.51 88888.00 2007-01-30 14:51:57.402 030 18142.96 48.83 52676.55 88888.00 2007-01-30 14:51:57.902 030 18142.59 48.85 52676.43 88888.00 2007-01-30 14:51:58.402 030 18142.30 48.77 52676.32 88888.00 2007-01-30 14:51:58.902 030 18142.11 48.75 52676.40 88888.00 2007-01-30 14:51:59.402 030 18141.79 48.77 52676.37 88888.00 2007-01-30 14:51:59.902 030 18141.55 48.72 52676.34 88888.00 2007-01-30 14:52:00.402 030 18141.53 48.70 52676.21 88888.00 2007-01-30 14:52:00.902 030 18141.54 48.63 52676.13 88888.00 2007-01-30 14:52:01.402 030 18141.49 48.57 52676.14 88888.00 2007-01-30 14:52:01.902 030 18141.43 48.53 52676.25 88888.00 2007-01-30 14:52:02.402 030 18141.46 48.54 52676.34 88888.00 2007-01-30 14:52:02.902 030 18141.50 48.51 52676.27 88888.00 2007-01-30 14:52:03.402 030 18141.71 48.43 52676.21 88888.00 2007-01-30 14:52:03.902 030 18141.83 48.37 52676.01 88888.00 2007-01-30 14:52:04.402 030 18142.07 48.33 52675.95 88888.00 2007-01-30 14:52:04.902 030 18142.51 48.21 52676.10 88888.00 2007-01-30 14:52:05.402 030 18142.87 48.16 52676.14 88888.00 2007-01-30 14:52:05.902 030 18143.52 48.10 52676.06 88888.00 2007-01-30 14:52:06.402 030 18144.17 48.03 52676.05 88888.00 2007-01-30 14:52:06.902 030 18144.18 47.95 52676.11 88888.00 2007-01-30 14:52:07.402 030 18144.19 47.88 52676.10 88888.00 2007-01-30 14:52:07.902 030 18144.48 47.76 52676.03 88888.00 2007-01-30 14:52:08.402 030 18144.82 47.54 52675.89 88888.00 2007-01-30 14:52:08.902 030 18145.04 47.39 52675.93 88888.00 2007-01-30 14:52:09.402 030 18145.33 47.32 52675.84 88888.00 2007-01-30 14:52:09.902 030 18145.61 47.23 52675.73 88888.00 2007-01-30 14:52:10.402 030 18145.87 47.16 52675.64 88888.00 2007-01-30 14:52:10.902 030 18146.02 47.06 52675.53 88888.00 2007-01-30 14:52:11.402 030 18146.20 46.89 52675.46 88888.00 2007-01-30 14:52:11.902 030 18146.28 46.81 52675.51 88888.00 2007-01-30 14:52:12.402 030 18146.37 46.63 52675.38 88888.00 2007-01-30 14:52:12.902 030 18146.48 46.49 52675.29 88888.00 2007-01-30 14:52:13.402 030 18146.74 46.39 52675.33 88888.00 2007-01-30 14:52:13.902 030 18146.74 46.20 52675.21 88888.00 2007-01-30 14:52:14.402 030 18146.71 46.01 52675.22 88888.00 2007-01-30 14:52:14.902 030 18146.70 45.89 52675.17 88888.00 2007-01-30 14:52:15.402 030 18146.75 45.83 52675.12 88888.00 2007-01-30 14:52:15.902 030 18146.65 45.71 52675.27 88888.00 2007-01-30 14:52:16.402 030 18146.64 45.62 52675.33 88888.00 2007-01-30 14:52:16.902 030 18146.63 45.53 52675.16 88888.00 2007-01-30 14:52:17.402 030 18146.64 45.49 52675.09 88888.00 2007-01-30 14:52:17.902 030 18146.39 45.45 52675.08 88888.00 2007-01-30 14:52:18.402 030 18146.33 45.43 52675.16 88888.00 2007-01-30 14:52:18.902 030 18146.25 45.38 52675.21 88888.00 2007-01-30 14:52:19.402 030 18146.17 45.32 52675.32 88888.00 2007-01-30 14:52:19.902 030 18146.00 45.30 52675.25 88888.00 2007-01-30 14:52:20.402 030 18145.92 45.18 52675.31 88888.00 2007-01-30 14:52:20.902 030 18145.77 45.03 52675.35 88888.00 2007-01-30 14:52:21.402 030 18145.52 44.95 52675.34 88888.00 2007-01-30 14:52:21.902 030 18145.34 44.95 52675.48 88888.00 2007-01-30 14:52:22.402 030 18145.12 45.00 52675.56 88888.00 2007-01-30 14:52:22.902 030 18144.89 44.91 52675.64 88888.00 2007-01-30 14:52:23.402 030 18144.58 44.87 52675.76 88888.00 2007-01-30 14:52:23.902 030 18144.32 44.71 52675.72 88888.00 2007-01-30 14:52:24.402 030 18144.07 44.69 52675.66 88888.00 2007-01-30 14:52:24.902 030 18143.77 44.69 52675.61 88888.00 2007-01-30 14:52:25.402 030 18143.53 44.56 52675.63 88888.00 2007-01-30 14:52:25.902 030 18143.13 44.45 52675.57 88888.00 2007-01-30 14:52:26.402 030 18142.70 44.26 52675.56 88888.00 2007-01-30 14:52:26.902 030 18142.36 44.15 52675.63 88888.00 2007-01-30 14:52:27.402 030 18142.07 44.04 52675.67 88888.00 2007-01-30 14:52:27.902 030 18141.76 43.89 52675.85 88888.00 2007-01-30 14:52:28.402 030 18141.36 43.77 52675.87 88888.00 2007-01-30 14:52:28.902 030 18140.88 43.59 52675.80 88888.00 2007-01-30 14:52:29.402 030 18140.60 43.42 52675.69 88888.00 2007-01-30 14:52:29.902 030 18140.26 43.20 52675.70 88888.00 2007-01-30 14:52:30.402 030 18139.93 42.99 52675.64 88888.00 2007-01-30 14:52:30.902 030 18139.55 42.83 52675.60 88888.00 2007-01-30 14:52:31.402 030 18139.19 42.66 52675.69 88888.00 2007-01-30 14:52:31.902 030 18138.81 42.47 52675.72 88888.00 2007-01-30 14:52:32.402 030 18138.62 42.21 52675.62 88888.00 2007-01-30 14:52:32.902 030 18138.27 42.07 52675.52 88888.00 2007-01-30 14:52:33.402 030 18138.01 41.88 52675.58 88888.00 2007-01-30 14:52:33.902 030 18137.71 41.70 52675.55 88888.00 2007-01-30 14:52:34.402 030 18137.45 41.53 52675.58 88888.00 2007-01-30 14:52:34.902 030 18137.34 41.38 52675.52 88888.00 2007-01-30 14:52:35.402 030 18137.29 41.37 52675.46 88888.00 2007-01-30 14:52:35.902 030 18136.99 41.19 52675.43 88888.00 2007-01-30 14:52:36.402 030 18136.73 40.99 52675.41 88888.00 2007-01-30 14:52:36.902 030 18136.65 40.97 52675.36 88888.00 2007-01-30 14:52:37.402 030 18136.60 40.90 52675.32 88888.00 2007-01-30 14:52:37.902 030 18136.76 40.75 52675.28 88888.00 2007-01-30 14:52:38.402 030 18136.78 40.68 52675.34 88888.00 2007-01-30 14:52:38.902 030 18136.81 40.51 52675.33 88888.00 2007-01-30 14:52:39.402 030 18136.91 40.42 52675.33 88888.00 2007-01-30 14:52:39.902 030 18136.94 40.25 52675.31 88888.00 2007-01-30 14:52:40.402 030 18137.09 40.15 52675.25 88888.00 2007-01-30 14:52:40.902 030 18137.29 40.15 52675.20 88888.00 2007-01-30 14:52:41.402 030 18137.36 40.00 52675.08 88888.00 2007-01-30 14:52:41.902 030 18137.46 39.78 52675.00 88888.00 2007-01-30 14:52:42.402 030 18137.53 39.68 52675.04 88888.00 2007-01-30 14:52:42.902 030 18137.75 39.51 52675.08 88888.00 2007-01-30 14:52:43.402 030 18138.06 39.33 52674.95 88888.00 2007-01-30 14:52:43.902 030 18138.24 39.21 52674.91 88888.00 2007-01-30 14:52:44.402 030 18138.45 39.12 52674.91 88888.00 2007-01-30 14:52:44.902 030 18138.66 38.85 52674.89 88888.00 2007-01-30 14:52:45.402 030 18138.87 38.71 52674.83 88888.00 2007-01-30 14:52:45.902 030 18139.16 38.49 52674.79 88888.00 2007-01-30 14:52:46.402 030 18139.29 38.15 52674.70 88888.00 2007-01-30 14:52:46.902 030 18139.48 37.88 52674.69 88888.00 2007-01-30 14:52:47.402 030 18139.86 37.71 52674.62 88888.00 2007-01-30 14:52:47.902 030 18140.05 37.46 52674.67 88888.00 2007-01-30 14:52:48.402 030 18140.27 37.30 52674.74 88888.00 2007-01-30 14:52:48.902 030 18140.53 37.13 52674.48 88888.00 2007-01-30 14:52:49.402 030 18140.88 36.98 52674.39 88888.00 2007-01-30 14:52:49.902 030 18141.17 36.73 52674.35 88888.00 2007-01-30 14:52:50.402 030 18141.27 36.53 52674.25 88888.00 2007-01-30 14:52:50.902 030 18141.48 36.40 52674.24 88888.00 2007-01-30 14:52:51.402 030 18141.77 36.15 52674.30 88888.00 2007-01-30 14:52:51.902 030 18142.07 36.00 52674.41 88888.00 2007-01-30 14:52:52.402 030 18142.27 35.77 52674.51 88888.00 2007-01-30 14:52:52.902 030 18142.53 35.63 52674.32 88888.00 2007-01-30 14:52:53.402 030 18142.68 35.47 52674.13 88888.00 2007-01-30 14:52:53.902 030 18142.94 35.36 52674.18 88888.00 2007-01-30 14:52:54.402 030 18143.08 35.16 52674.43 88888.00 2007-01-30 14:52:54.902 030 18143.35 34.98 52674.39 88888.00 2007-01-30 14:52:55.402 030 18143.62 34.75 52674.34 88888.00 2007-01-30 14:52:55.902 030 18143.72 34.62 52674.37 88888.00 2007-01-30 14:52:56.402 030 18143.77 34.64 52674.44 88888.00 2007-01-30 14:52:56.902 030 18143.82 34.58 52674.47 88888.00 2007-01-30 14:52:57.402 030 18144.00 34.51 52674.53 88888.00 2007-01-30 14:52:57.902 030 18144.06 34.39 52674.53 88888.00 2007-01-30 14:52:58.402 030 18144.00 34.33 52674.50 88888.00 2007-01-30 14:52:58.902 030 18144.03 34.25 52674.55 88888.00 2007-01-30 14:52:59.402 030 18143.96 34.08 52674.58 88888.00 2007-01-30 14:52:59.902 030 18143.86 33.95 52674.50 88888.00 2007-01-30 14:53:00.402 030 18143.68 34.00 52674.51 88888.00 2007-01-30 14:53:00.902 030 18143.46 33.94 52674.57 88888.00 2007-01-30 14:53:01.402 030 18143.22 33.91 52674.64 88888.00 2007-01-30 14:53:01.902 030 18142.95 33.98 52674.68 88888.00 2007-01-30 14:53:02.402 030 18142.64 33.99 52674.63 88888.00 2007-01-30 14:53:02.902 030 18142.24 34.00 52674.71 88888.00 2007-01-30 14:53:03.402 030 18141.91 33.92 52674.80 88888.00 2007-01-30 14:53:03.902 030 18141.61 33.96 52674.71 88888.00 2007-01-30 14:53:04.402 030 18141.11 33.97 52674.81 88888.00 2007-01-30 14:53:04.902 030 18140.48 34.04 52674.77 88888.00 2007-01-30 14:53:05.402 030 18139.87 34.06 52674.76 88888.00 2007-01-30 14:53:05.902 030 18139.32 34.13 52674.79 88888.00 2007-01-30 14:53:06.402 030 18138.66 34.23 52674.77 88888.00 2007-01-30 14:53:06.902 030 18138.12 34.33 52674.81 88888.00 2007-01-30 14:53:07.402 030 18137.67 34.46 52674.74 88888.00 2007-01-30 14:53:07.902 030 18137.14 34.54 52674.64 88888.00 2007-01-30 14:53:08.402 030 18136.73 34.46 52674.59 88888.00 2007-01-30 14:53:08.902 030 18136.22 34.56 52674.56 88888.00 2007-01-30 14:53:09.402 030 18135.61 34.73 52674.43 88888.00 2007-01-30 14:53:09.902 030 18135.06 34.79 52674.40 88888.00 2007-01-30 14:53:10.402 030 18134.60 34.92 52674.51 88888.00 2007-01-30 14:53:10.902 030 18134.16 35.00 52674.55 88888.00 2007-01-30 14:53:11.402 030 18133.75 35.09 52674.56 88888.00 2007-01-30 14:53:11.902 030 18133.32 35.21 52674.52 88888.00 2007-01-30 14:53:12.402 030 18132.87 35.34 52674.56 88888.00 2007-01-30 14:53:12.902 030 18132.32 35.54 52674.59 88888.00 2007-01-30 14:53:13.402 030 18131.90 35.77 52674.54 88888.00 2007-01-30 14:53:13.902 030 18131.60 35.91 52674.45 88888.00 2007-01-30 14:53:14.402 030 18131.18 35.98 52674.33 88888.00 2007-01-30 14:53:14.902 030 18130.86 36.11 52674.24 88888.00 2007-01-30 14:53:15.402 030 18130.57 36.32 52674.24 88888.00 2007-01-30 14:53:15.902 030 18130.28 36.41 52674.24 88888.00 2007-01-30 14:53:16.402 030 18129.89 36.40 52674.15 88888.00 2007-01-30 14:53:16.902 030 18129.45 36.56 52674.06 88888.00 2007-01-30 14:53:17.402 030 18129.08 36.76 52673.99 88888.00 2007-01-30 14:53:17.902 030 18128.82 36.92 52674.04 88888.00 2007-01-30 14:53:18.402 030 18128.61 37.17 52673.93 88888.00 2007-01-30 14:53:18.902 030 18128.40 37.30 52673.89 88888.00 2007-01-30 14:53:19.402 030 18128.22 37.41 52673.89 88888.00 2007-01-30 14:53:19.902 030 18127.96 37.70 52673.75 88888.00 2007-01-30 14:53:20.402 030 18127.89 37.91 52673.60 88888.00 2007-01-30 14:53:20.902 030 18127.95 38.08 52673.49 88888.00 2007-01-30 14:53:21.402 030 18127.79 38.28 52673.52 88888.00 2007-01-30 14:53:21.902 030 18127.66 38.48 52673.41 88888.00 2007-01-30 14:53:22.402 030 18127.58 38.70 52673.27 88888.00 2007-01-30 14:53:22.902 030 18127.70 39.00 52673.23 88888.00 2007-01-30 14:53:23.402 030 18127.59 39.25 52673.14 88888.00 2007-01-30 14:53:23.902 030 18127.46 39.38 52673.04 88888.00 2007-01-30 14:53:24.402 030 18127.48 39.57 52673.01 88888.00 2007-01-30 14:53:24.902 030 18127.49 39.82 52672.92 88888.00 2007-01-30 14:53:25.402 030 18127.55 40.08 52672.69 88888.00 2007-01-30 14:53:25.902 030 18127.46 40.36 52672.76 88888.00 2007-01-30 14:53:26.402 030 18127.46 40.67 52672.78 88888.00 2007-01-30 14:53:26.902 030 18127.44 40.94 52672.79 88888.00 2007-01-30 14:53:27.402 030 18127.55 41.07 52672.79 88888.00 2007-01-30 14:53:27.902 030 18127.61 41.26 52672.77 88888.00 2007-01-30 14:53:28.402 030 18127.61 41.42 52672.67 88888.00 2007-01-30 14:53:28.902 030 18127.70 41.67 52672.76 88888.00 2007-01-30 14:53:29.402 030 18127.75 41.85 52672.73 88888.00 2007-01-30 14:53:29.902 030 18127.82 42.12 52672.77 88888.00 2007-01-30 14:53:30.402 030 18127.85 42.31 52672.76 88888.00 2007-01-30 14:53:30.902 030 18127.79 42.48 52672.68 88888.00 2007-01-30 14:53:31.402 030 18127.86 42.70 52672.58 88888.00 2007-01-30 14:53:31.902 030 18127.89 42.94 52672.71 88888.00 2007-01-30 14:53:32.402 030 18127.81 43.02 52672.67 88888.00 2007-01-30 14:53:32.902 030 18127.88 43.18 52672.58 88888.00 2007-01-30 14:53:33.402 030 18127.98 43.35 52672.63 88888.00 2007-01-30 14:53:33.902 030 18128.06 43.50 52672.62 88888.00 2007-01-30 14:53:34.402 030 18128.08 43.64 52672.58 88888.00 2007-01-30 14:53:34.902 030 18128.11 43.75 52672.68 88888.00 2007-01-30 14:53:35.402 030 18128.11 43.86 52672.74 88888.00 2007-01-30 14:53:35.902 030 18128.22 43.95 52672.69 88888.00 2007-01-30 14:53:36.402 030 18128.33 44.06 52672.69 88888.00 2007-01-30 14:53:36.902 030 18128.36 44.15 52672.77 88888.00 2007-01-30 14:53:37.402 030 18128.35 44.28 52672.73 88888.00 2007-01-30 14:53:37.902 030 18128.51 44.35 52672.66 88888.00 2007-01-30 14:53:38.402 030 18128.52 44.41 52672.82 88888.00 2007-01-30 14:53:38.902 030 18128.56 44.45 52672.93 88888.00 2007-01-30 14:53:39.402 030 18128.65 44.39 52672.90 88888.00 2007-01-30 14:53:39.902 030 18128.76 44.35 52672.96 88888.00 2007-01-30 14:53:40.402 030 18128.82 44.39 52673.02 88888.00 2007-01-30 14:53:40.902 030 18128.77 44.33 52673.04 88888.00 2007-01-30 14:53:41.402 030 18129.00 44.33 52673.08 88888.00 2007-01-30 14:53:41.902 030 18129.07 44.36 52673.09 88888.00 2007-01-30 14:53:42.402 030 18129.21 44.29 52673.12 88888.00 2007-01-30 14:53:42.902 030 18129.30 44.20 52673.24 88888.00 2007-01-30 14:53:43.402 030 18129.19 44.11 52673.25 88888.00 2007-01-30 14:53:43.902 030 18129.23 44.04 52673.28 88888.00 2007-01-30 14:53:44.402 030 18129.10 43.89 52673.39 88888.00 2007-01-30 14:53:44.902 030 18129.28 43.84 52673.48 88888.00 2007-01-30 14:53:45.402 030 18129.33 43.88 52673.44 88888.00 2007-01-30 14:53:45.902 030 18129.32 43.73 52673.52 88888.00 2007-01-30 14:53:46.402 030 18129.16 43.49 52673.49 88888.00 2007-01-30 14:53:46.902 030 18129.15 43.34 52673.50 88888.00 2007-01-30 14:53:47.402 030 18129.10 43.21 52673.43 88888.00 2007-01-30 14:53:47.902 030 18129.06 43.08 52673.34 88888.00 2007-01-30 14:53:48.402 030 18129.08 42.90 52673.32 88888.00 2007-01-30 14:53:48.902 030 18129.11 42.71 52673.34 88888.00 2007-01-30 14:53:49.402 030 18129.04 42.51 52673.30 88888.00 2007-01-30 14:53:49.902 030 18129.00 42.32 52673.26 88888.00 2007-01-30 14:53:50.402 030 18128.82 42.21 52673.29 88888.00 2007-01-30 14:53:50.902 030 18128.71 42.15 52673.35 88888.00 2007-01-30 14:53:51.402 030 18128.78 41.80 52673.39 88888.00 2007-01-30 14:53:51.902 030 18128.83 41.63 52673.49 88888.00 2007-01-30 14:53:52.402 030 18128.73 41.50 52673.39 88888.00 2007-01-30 14:53:52.902 030 18128.76 41.42 52673.23 88888.00 2007-01-30 14:53:53.402 030 18128.56 41.22 52673.13 88888.00 2007-01-30 14:53:53.902 030 18128.37 41.17 52672.97 88888.00 2007-01-30 14:53:54.402 030 18128.28 40.94 52672.92 88888.00 2007-01-30 14:53:54.902 030 18128.11 40.77 52672.93 88888.00 2007-01-30 14:53:55.402 030 18127.99 40.63 52673.07 88888.00 2007-01-30 14:53:55.902 030 18127.97 40.52 52673.04 88888.00 2007-01-30 14:53:56.402 030 18127.95 40.37 52672.96 88888.00 2007-01-30 14:53:56.902 030 18127.74 40.23 52672.91 88888.00 2007-01-30 14:53:57.402 030 18127.55 40.20 52672.89 88888.00 2007-01-30 14:53:57.902 030 18127.52 40.09 52672.94 88888.00 2007-01-30 14:53:58.402 030 18127.36 39.80 52672.86 88888.00 2007-01-30 14:53:58.902 030 18127.28 39.69 52672.81 88888.00 2007-01-30 14:53:59.402 030 18127.19 39.64 52672.83 88888.00 2007-01-30 14:53:59.902 030 18127.09 39.43 52672.90 88888.00 2007-01-30 14:54:00.402 030 18127.11 39.26 52672.80 88888.00 2007-01-30 14:54:00.902 030 18127.03 39.22 52672.63 88888.00 2007-01-30 14:54:01.402 030 18126.96 39.22 52672.57 88888.00 2007-01-30 14:54:01.902 030 18126.92 39.17 52672.59 88888.00 2007-01-30 14:54:02.402 030 18127.00 39.09 52672.61 88888.00 2007-01-30 14:54:02.902 030 18126.85 39.04 52672.65 88888.00 2007-01-30 14:54:03.402 030 18126.85 38.99 52672.72 88888.00 2007-01-30 14:54:03.902 030 18126.89 38.92 52672.66 88888.00 2007-01-30 14:54:04.402 030 18126.77 38.85 52672.58 88888.00 2007-01-30 14:54:04.902 030 18126.56 38.81 52672.58 88888.00 2007-01-30 14:54:05.402 030 18126.52 38.80 52672.54 88888.00 2007-01-30 14:54:05.902 030 18126.54 38.80 52672.47 88888.00 2007-01-30 14:54:06.402 030 18126.61 38.77 52672.37 88888.00 2007-01-30 14:54:06.902 030 18126.62 38.83 52672.28 88888.00 2007-01-30 14:54:07.402 030 18126.65 38.85 52672.27 88888.00 2007-01-30 14:54:07.902 030 18126.59 38.91 52672.31 88888.00 2007-01-30 14:54:08.402 030 18126.49 38.98 52672.28 88888.00 2007-01-30 14:54:08.902 030 18126.37 39.13 52672.13 88888.00 2007-01-30 14:54:09.402 030 18126.22 39.20 52672.09 88888.00 2007-01-30 14:54:09.902 030 18126.22 39.21 52672.11 88888.00 2007-01-30 14:54:10.402 030 18126.17 39.32 52672.08 88888.00 2007-01-30 14:54:10.902 030 18126.03 39.45 52672.05 88888.00 2007-01-30 14:54:11.402 030 18125.95 39.54 52671.98 88888.00 2007-01-30 14:54:11.902 030 18125.81 39.61 52671.92 88888.00 2007-01-30 14:54:12.402 030 18125.67 39.68 52671.91 88888.00 2007-01-30 14:54:12.902 030 18125.60 39.87 52671.89 88888.00 2007-01-30 14:54:13.402 030 18125.42 40.10 52671.93 88888.00 2007-01-30 14:54:13.902 030 18125.46 40.26 52672.05 88888.00 2007-01-30 14:54:14.402 030 18125.31 40.37 52672.00 88888.00 2007-01-30 14:54:14.902 030 18125.20 40.47 52671.95 88888.00 2007-01-30 14:54:15.402 030 18125.13 40.62 52671.93 88888.00 2007-01-30 14:54:15.902 030 18124.86 40.82 52671.98 88888.00 2007-01-30 14:54:16.402 030 18124.78 41.12 52672.00 88888.00 2007-01-30 14:54:16.902 030 18124.76 41.38 52672.07 88888.00 2007-01-30 14:54:17.402 030 18124.70 41.47 52672.03 88888.00 2007-01-30 14:54:17.902 030 18124.57 41.64 52672.03 88888.00 2007-01-30 14:54:18.402 030 18124.44 41.73 52672.01 88888.00 2007-01-30 14:54:18.902 030 18124.32 41.94 52671.91 88888.00 2007-01-30 14:54:19.402 030 18124.23 42.22 52671.91 88888.00 2007-01-30 14:54:19.902 030 18124.09 42.54 52671.86 88888.00 2007-01-30 14:54:20.402 030 18123.91 42.78 52671.93 88888.00 2007-01-30 14:54:20.902 030 18123.69 43.03 52672.02 88888.00 2007-01-30 14:54:21.402 030 18123.63 43.35 52672.02 88888.00 2007-01-30 14:54:21.902 030 18123.55 43.56 52671.95 88888.00 2007-01-30 14:54:22.402 030 18123.35 43.75 52671.88 88888.00 2007-01-30 14:54:22.902 030 18123.20 43.95 52671.99 88888.00 2007-01-30 14:54:23.402 030 18123.07 44.13 52672.10 88888.00 2007-01-30 14:54:23.902 030 18122.92 44.37 52672.15 88888.00 2007-01-30 14:54:24.402 030 18122.75 44.55 52672.24 88888.00 2007-01-30 14:54:24.902 030 18122.50 44.87 52672.28 88888.00 2007-01-30 14:54:25.402 030 18122.32 45.10 52672.23 88888.00 2007-01-30 14:54:25.902 030 18122.10 45.29 52672.24 88888.00 2007-01-30 14:54:26.402 030 18121.88 45.47 52672.14 88888.00 2007-01-30 14:54:26.902 030 18121.79 45.74 52672.30 88888.00 2007-01-30 14:54:27.402 030 18121.71 45.98 52672.37 88888.00 2007-01-30 14:54:27.902 030 18121.47 46.09 52672.45 88888.00 2007-01-30 14:54:28.402 030 18121.30 46.23 52672.38 88888.00 2007-01-30 14:54:28.902 030 18121.13 46.50 52672.23 88888.00 2007-01-30 14:54:29.402 030 18121.02 46.67 52672.18 88888.00 2007-01-30 14:54:29.902 030 18120.81 46.87 52672.23 88888.00 2007-01-30 14:54:30.402 030 18120.60 47.05 52672.31 88888.00 2007-01-30 14:54:30.902 030 18120.58 47.15 52672.33 88888.00 2007-01-30 14:54:31.402 030 18120.47 47.29 52672.26 88888.00 2007-01-30 14:54:31.902 030 18120.39 47.48 52672.38 88888.00 2007-01-30 14:54:32.402 030 18120.09 47.65 52672.30 88888.00 2007-01-30 14:54:32.902 030 18119.96 47.87 52672.32 88888.00 2007-01-30 14:54:33.402 030 18119.88 48.10 52672.36 88888.00 2007-01-30 14:54:33.902 030 18119.81 48.25 52672.38 88888.00 2007-01-30 14:54:34.402 030 18119.98 48.38 52672.38 88888.00 2007-01-30 14:54:34.902 030 18119.99 48.47 52672.41 88888.00 2007-01-30 14:54:35.402 030 18119.98 48.58 52672.35 88888.00 2007-01-30 14:54:35.902 030 18120.05 48.78 52672.32 88888.00 2007-01-30 14:54:36.402 030 18120.04 49.00 52672.43 88888.00 2007-01-30 14:54:36.902 030 18120.14 49.13 52672.36 88888.00 2007-01-30 14:54:37.402 030 18120.21 49.32 52672.30 88888.00 2007-01-30 14:54:37.902 030 18120.25 49.41 52672.36 88888.00 2007-01-30 14:54:38.402 030 18120.32 49.50 52672.47 88888.00 2007-01-30 14:54:38.902 030 18120.29 49.61 52672.54 88888.00 2007-01-30 14:54:39.402 030 18120.21 49.69 52672.49 88888.00 2007-01-30 14:54:39.902 030 18120.27 49.84 52672.51 88888.00 2007-01-30 14:54:40.402 030 18120.43 49.90 52672.57 88888.00 2007-01-30 14:54:40.902 030 18120.70 49.97 52672.50 88888.00 2007-01-30 14:54:41.402 030 18120.86 50.05 52672.43 88888.00 2007-01-30 14:54:41.902 030 18121.07 50.16 52672.54 88888.00 2007-01-30 14:54:42.402 030 18121.29 50.20 52672.62 88888.00 2007-01-30 14:54:42.902 030 18121.41 50.26 52672.60 88888.00 2007-01-30 14:54:43.402 030 18121.57 50.37 52672.69 88888.00 2007-01-30 14:54:43.902 030 18121.67 50.48 52672.74 88888.00 2007-01-30 14:54:44.402 030 18121.83 50.54 52672.73 88888.00 2007-01-30 14:54:44.902 030 18121.93 50.59 52672.78 88888.00 2007-01-30 14:54:45.402 030 18122.20 50.66 52672.71 88888.00 2007-01-30 14:54:45.902 030 18122.32 50.74 52672.62 88888.00 2007-01-30 14:54:46.402 030 18122.39 50.84 52672.74 88888.00 2007-01-30 14:54:46.902 030 18122.61 50.84 52672.76 88888.00 2007-01-30 14:54:47.402 030 18122.92 50.86 52672.80 88888.00 2007-01-30 14:54:47.902 030 18123.02 50.90 52672.80 88888.00 2007-01-30 14:54:48.402 030 18123.18 50.98 52672.83 88888.00 2007-01-30 14:54:48.902 030 18123.29 51.06 52672.89 88888.00 2007-01-30 14:54:49.402 030 18123.42 51.12 52672.92 88888.00 2007-01-30 14:54:49.902 030 18123.48 51.25 52672.97 88888.00 2007-01-30 14:54:50.402 030 18123.56 51.33 52672.97 88888.00 2007-01-30 14:54:50.902 030 18123.51 51.44 52673.03 88888.00 2007-01-30 14:54:51.402 030 18123.64 51.55 52673.00 88888.00 2007-01-30 14:54:51.902 030 18123.83 51.62 52673.03 88888.00 2007-01-30 14:54:52.402 030 18123.87 51.69 52673.11 88888.00 2007-01-30 14:54:52.902 030 18123.89 51.79 52673.24 88888.00 2007-01-30 14:54:53.402 030 18123.83 51.88 52673.21 88888.00 2007-01-30 14:54:53.902 030 18123.87 51.99 52673.20 88888.00 2007-01-30 14:54:54.402 030 18123.89 52.07 52673.23 88888.00 2007-01-30 14:54:54.902 030 18123.96 52.17 52673.26 88888.00 2007-01-30 14:54:55.402 030 18123.90 52.22 52673.44 88888.00 2007-01-30 14:54:55.902 030 18123.84 52.36 52673.51 88888.00 2007-01-30 14:54:56.402 030 18123.90 52.42 52673.47 88888.00 2007-01-30 14:54:56.902 030 18123.91 52.44 52673.52 88888.00 2007-01-30 14:54:57.402 030 18123.97 52.65 52673.51 88888.00 2007-01-30 14:54:57.902 030 18123.91 52.82 52673.57 88888.00 2007-01-30 14:54:58.402 030 18123.94 52.92 52673.59 88888.00 2007-01-30 14:54:58.902 030 18123.96 53.02 52673.52 88888.00 2007-01-30 14:54:59.402 030 18124.02 53.13 52673.67 88888.00 2007-01-30 14:54:59.902 030 18124.08 53.22 52673.69 88888.00 2007-01-30 14:55:00.402 030 18124.09 53.31 52673.71 88888.00 2007-01-30 14:55:00.902 030 18124.19 53.43 52673.84 88888.00 2007-01-30 14:55:01.402 030 18124.13 53.63 52673.84 88888.00 2007-01-30 14:55:01.902 030 18124.23 53.72 52673.90 88888.00 2007-01-30 14:55:02.402 030 18124.35 53.82 52673.94 88888.00 2007-01-30 14:55:02.902 030 18124.42 53.95 52673.87 88888.00 2007-01-30 14:55:03.402 030 18124.55 54.00 52673.83 88888.00 2007-01-30 14:55:03.902 030 18124.76 54.05 52673.81 88888.00 2007-01-30 14:55:04.402 030 18125.00 54.18 52673.95 88888.00 2007-01-30 14:55:04.902 030 18125.09 54.34 52674.06 88888.00 2007-01-30 14:55:05.402 030 18125.29 54.42 52674.00 88888.00 2007-01-30 14:55:05.902 030 18125.51 54.53 52674.08 88888.00 2007-01-30 14:55:06.402 030 18125.68 54.67 52674.08 88888.00 2007-01-30 14:55:06.902 030 18125.76 54.83 52674.08 88888.00 2007-01-30 14:55:07.402 030 18125.83 54.95 52674.16 88888.00 2007-01-30 14:55:07.902 030 18125.95 55.04 52674.19 88888.00 2007-01-30 14:55:08.402 030 18126.05 55.18 52674.15 88888.00 2007-01-30 14:55:08.902 030 18126.23 55.33 52674.16 88888.00 2007-01-30 14:55:09.402 030 18126.40 55.48 52674.34 88888.00 2007-01-30 14:55:09.902 030 18126.54 55.62 52674.34 88888.00 2007-01-30 14:55:10.402 030 18126.59 55.76 52674.39 88888.00 2007-01-30 14:55:10.902 030 18126.68 55.92 52674.37 88888.00 2007-01-30 14:55:11.402 030 18126.77 56.16 52674.40 88888.00 2007-01-30 14:55:11.902 030 18126.79 56.20 52674.46 88888.00 2007-01-30 14:55:12.402 030 18126.90 56.31 52674.44 88888.00 2007-01-30 14:55:12.902 030 18126.96 56.43 52674.51 88888.00 2007-01-30 14:55:13.402 030 18127.07 56.53 52674.56 88888.00 2007-01-30 14:55:13.902 030 18127.15 56.67 52674.63 88888.00 2007-01-30 14:55:14.402 030 18127.22 56.80 52674.69 88888.00 2007-01-30 14:55:14.902 030 18127.24 56.95 52674.78 88888.00 2007-01-30 14:55:15.402 030 18127.31 57.03 52674.80 88888.00 2007-01-30 14:55:15.902 030 18127.42 57.13 52674.74 88888.00 2007-01-30 14:55:16.402 030 18127.37 57.37 52674.74 88888.00 2007-01-30 14:55:16.902 030 18127.39 57.63 52674.70 88888.00 2007-01-30 14:55:17.402 030 18127.37 57.72 52674.55 88888.00 2007-01-30 14:55:17.902 030 18127.36 57.71 52674.62 88888.00 2007-01-30 14:55:18.402 030 18127.34 57.85 52674.86 88888.00 2007-01-30 14:55:18.902 030 18127.36 57.99 52675.01 88888.00 2007-01-30 14:55:19.402 030 18127.43 58.23 52674.87 88888.00 2007-01-30 14:55:19.902 030 18127.54 58.44 52674.76 88888.00 2007-01-30 14:55:20.402 030 18127.55 58.61 52674.73 88888.00 2007-01-30 14:55:20.902 030 18127.42 58.76 52674.67 88888.00 2007-01-30 14:55:21.402 030 18127.36 58.75 52674.75 88888.00 2007-01-30 14:55:21.902 030 18127.33 58.79 52674.80 88888.00 2007-01-30 14:55:22.402 030 18127.34 58.97 52674.87 88888.00 2007-01-30 14:55:22.902 030 18127.26 59.18 52674.83 88888.00 2007-01-30 14:55:23.402 030 18127.26 59.36 52674.78 88888.00 2007-01-30 14:55:23.902 030 18127.24 59.43 52674.76 88888.00 2007-01-30 14:55:24.402 030 18127.20 59.57 52674.83 88888.00 2007-01-30 14:55:24.902 030 18127.12 59.79 52674.88 88888.00 2007-01-30 14:55:25.402 030 18127.26 59.92 52674.89 88888.00 2007-01-30 14:55:25.902 030 18127.30 60.06 52674.86 88888.00 2007-01-30 14:55:26.402 030 18127.34 60.19 52674.92 88888.00 2007-01-30 14:55:26.902 030 18127.30 60.32 52674.90 88888.00 2007-01-30 14:55:27.402 030 18127.35 60.43 52674.86 88888.00 2007-01-30 14:55:27.902 030 18127.44 60.62 52674.92 88888.00 2007-01-30 14:55:28.402 030 18127.57 60.71 52674.95 88888.00 2007-01-30 14:55:28.902 030 18127.60 60.78 52675.08 88888.00 2007-01-30 14:55:29.402 030 18127.56 60.84 52675.15 88888.00 2007-01-30 14:55:29.902 030 18127.65 60.84 52675.17 88888.00 2007-01-30 14:55:30.402 030 18127.60 60.92 52675.17 88888.00 2007-01-30 14:55:30.902 030 18127.66 61.14 52675.04 88888.00 2007-01-30 14:55:31.402 030 18127.64 61.29 52675.02 88888.00 2007-01-30 14:55:31.902 030 18127.71 61.35 52675.16 88888.00 2007-01-30 14:55:32.402 030 18127.83 61.37 52675.24 88888.00 2007-01-30 14:55:32.902 030 18128.01 61.49 52675.38 88888.00 2007-01-30 14:55:33.402 030 18128.11 61.58 52675.40 88888.00 2007-01-30 14:55:33.902 030 18128.17 61.66 52675.37 88888.00 2007-01-30 14:55:34.402 030 18128.29 61.66 52675.43 88888.00 2007-01-30 14:55:34.902 030 18128.32 61.86 52675.45 88888.00 2007-01-30 14:55:35.402 030 18128.41 61.86 52675.43 88888.00 2007-01-30 14:55:35.902 030 18128.43 61.97 52675.40 88888.00 2007-01-30 14:55:36.402 030 18128.50 62.09 52675.27 88888.00 2007-01-30 14:55:36.902 030 18128.65 62.17 52675.36 88888.00 2007-01-30 14:55:37.402 030 18128.84 62.21 52675.52 88888.00 2007-01-30 14:55:37.902 030 18128.83 62.26 52675.39 88888.00 2007-01-30 14:55:38.402 030 18128.88 62.31 52675.45 88888.00 2007-01-30 14:55:38.902 030 18128.84 62.42 52675.56 88888.00 2007-01-30 14:55:39.402 030 18128.82 62.52 52675.57 88888.00 2007-01-30 14:55:39.902 030 18129.01 62.59 52675.57 88888.00 2007-01-30 14:55:40.402 030 18129.11 62.61 52675.68 88888.00 2007-01-30 14:55:40.902 030 18129.09 62.62 52675.74 88888.00 2007-01-30 14:55:41.402 030 18129.02 62.63 52675.80 88888.00 2007-01-30 14:55:41.902 030 18129.07 62.64 52675.84 88888.00 2007-01-30 14:55:42.402 030 18129.20 62.71 52675.91 88888.00 2007-01-30 14:55:42.902 030 18129.32 62.76 52675.93 88888.00 2007-01-30 14:55:43.402 030 18129.29 62.87 52675.76 88888.00 2007-01-30 14:55:43.902 030 18129.34 62.84 52675.71 88888.00 2007-01-30 14:55:44.402 030 18129.38 62.86 52675.84 88888.00 2007-01-30 14:55:44.902 030 18129.40 63.02 52676.04 88888.00 2007-01-30 14:55:45.402 030 18129.55 63.06 52676.13 88888.00 2007-01-30 14:55:45.902 030 18129.65 63.20 52676.18 88888.00 2007-01-30 14:55:46.402 030 18129.64 63.32 52676.26 88888.00 2007-01-30 14:55:46.902 030 18129.70 63.37 52676.24 88888.00 2007-01-30 14:55:47.402 030 18129.69 63.43 52676.11 88888.00 2007-01-30 14:55:47.902 030 18129.70 63.45 52676.20 88888.00 2007-01-30 14:55:48.402 030 18129.78 63.53 52676.42 88888.00 2007-01-30 14:55:48.902 030 18129.75 63.68 52676.33 88888.00 2007-01-30 14:55:49.402 030 18129.82 63.69 52676.29 88888.00 2007-01-30 14:55:49.902 030 18129.86 63.70 52676.26 88888.00 2007-01-30 14:55:50.402 030 18130.05 63.75 52676.32 88888.00 2007-01-30 14:55:50.902 030 18130.31 63.77 52676.52 88888.00 2007-01-30 14:55:51.402 030 18130.39 63.75 52676.73 88888.00 2007-01-30 14:55:51.902 030 18130.43 63.82 52676.87 88888.00 2007-01-30 14:55:52.402 030 18130.35 63.91 52677.01 88888.00 2007-01-30 14:55:52.902 030 18130.42 63.94 52676.87 88888.00 2007-01-30 14:55:53.402 030 18130.59 64.02 52676.90 88888.00 2007-01-30 14:55:53.902 030 18130.62 64.13 52676.98 88888.00 2007-01-30 14:55:54.402 030 18130.71 64.16 52676.89 88888.00 2007-01-30 14:55:54.902 030 18130.85 64.17 52676.97 88888.00 2007-01-30 14:55:55.402 030 18130.92 64.17 52677.08 88888.00 2007-01-30 14:55:55.902 030 18130.97 64.15 52677.06 88888.00 2007-01-30 14:55:56.402 030 18131.01 64.20 52677.10 88888.00 2007-01-30 14:55:56.902 030 18131.23 64.07 52677.09 88888.00 2007-01-30 14:55:57.402 030 18131.23 64.04 52677.10 88888.00 2007-01-30 14:55:57.902 030 18131.28 64.07 52677.03 88888.00 2007-01-30 14:55:58.402 030 18131.44 64.13 52677.08 88888.00 2007-01-30 14:55:58.902 030 18131.60 64.14 52677.19 88888.00 2007-01-30 14:55:59.402 030 18131.82 64.15 52677.20 88888.00 2007-01-30 14:55:59.902 030 18131.90 64.25 52677.11 88888.00 2007-01-30 14:56:00.402 030 18132.00 64.24 52677.11 88888.00 2007-01-30 14:56:00.902 030 18132.25 64.23 52677.17 88888.00 2007-01-30 14:56:01.402 030 18132.45 64.23 52677.07 88888.00 2007-01-30 14:56:01.902 030 18132.62 64.28 52677.08 88888.00 2007-01-30 14:56:02.402 030 18132.70 64.16 52677.11 88888.00 2007-01-30 14:56:02.902 030 18132.78 64.13 52677.15 88888.00 2007-01-30 14:56:03.402 030 18132.80 64.07 52677.14 88888.00 2007-01-30 14:56:03.902 030 18132.90 64.11 52677.10 88888.00 2007-01-30 14:56:04.399 030 18133.15 64.04 52677.15 88888.00 2007-01-30 14:56:04.909 030 18133.23 63.90 52677.21 88888.00 2007-01-30 14:56:05.409 030 18133.32 63.82 52677.11 88888.00 2007-01-30 14:56:05.909 030 18133.46 63.81 52677.09 88888.00 2007-01-30 14:56:06.409 030 18133.42 63.88 52677.11 88888.00 2007-01-30 14:56:06.909 030 18133.38 63.90 52677.07 88888.00 2007-01-30 14:56:07.409 030 18133.44 63.91 52677.03 88888.00 2007-01-30 14:56:07.909 030 18133.43 63.82 52677.23 88888.00 2007-01-30 14:56:08.409 030 18133.30 63.62 52677.33 88888.00 2007-01-30 14:56:08.909 030 18133.31 63.53 52677.23 88888.00 2007-01-30 14:56:09.409 030 18133.41 63.56 52677.23 88888.00 2007-01-30 14:56:09.909 030 18133.42 63.56 52677.29 88888.00 2007-01-30 14:56:10.409 030 18133.65 63.52 52677.33 88888.00 2007-01-30 14:56:10.909 030 18133.62 63.47 52677.36 88888.00 2007-01-30 14:56:11.409 030 18133.40 63.47 52677.42 88888.00 2007-01-30 14:56:11.909 030 18133.28 63.46 52677.62 88888.00 2007-01-30 14:56:12.409 030 18133.28 63.42 52677.64 88888.00 2007-01-30 14:56:12.909 030 18133.38 63.28 52677.66 88888.00 2007-01-30 14:56:13.409 030 18133.34 63.28 52677.49 88888.00 2007-01-30 14:56:13.909 030 18133.32 63.19 52677.48 88888.00 2007-01-30 14:56:14.409 030 18133.39 63.11 52677.57 88888.00 2007-01-30 14:56:14.909 030 18133.47 63.10 52677.64 88888.00 2007-01-30 14:56:15.409 030 18133.43 63.06 52677.67 88888.00 2007-01-30 14:56:15.909 030 18133.44 63.00 52677.70 88888.00 2007-01-30 14:56:16.409 030 18133.47 62.96 52677.64 88888.00 2007-01-30 14:56:16.909 030 18133.52 62.90 52677.60 88888.00 2007-01-30 14:56:17.409 030 18133.47 62.79 52677.70 88888.00 2007-01-30 14:56:17.909 030 18133.52 62.78 52677.75 88888.00 2007-01-30 14:56:18.409 030 18133.68 62.83 52677.68 88888.00 2007-01-30 14:56:18.909 030 18133.63 62.77 52677.64 88888.00 2007-01-30 14:56:19.409 030 18133.60 62.72 52677.55 88888.00 2007-01-30 14:56:19.909 030 18133.64 62.72 52677.50 88888.00 2007-01-30 14:56:20.409 030 18133.57 62.71 52677.70 88888.00 2007-01-30 14:56:20.909 030 18133.54 62.66 52677.85 88888.00 2007-01-30 14:56:21.409 030 18133.56 62.64 52677.88 88888.00 2007-01-30 14:56:21.909 030 18133.61 62.59 52677.76 88888.00 2007-01-30 14:56:22.409 030 18133.62 62.55 52677.79 88888.00 2007-01-30 14:56:22.909 030 18133.46 62.43 52677.73 88888.00 2007-01-30 14:56:23.409 030 18133.47 62.37 52677.60 88888.00 2007-01-30 14:56:23.909 030 18133.43 62.28 52677.58 88888.00 2007-01-30 14:56:24.409 030 18133.38 62.34 52677.49 88888.00 2007-01-30 14:56:24.909 030 18133.30 62.25 52677.50 88888.00 2007-01-30 14:56:25.409 030 18133.24 62.22 52677.62 88888.00 2007-01-30 14:56:25.909 030 18133.09 62.07 52677.70 88888.00 2007-01-30 14:56:26.409 030 18132.92 62.06 52677.68 88888.00 2007-01-30 14:56:26.909 030 18132.88 61.90 52677.73 88888.00 2007-01-30 14:56:27.409 030 18132.88 61.80 52677.59 88888.00 2007-01-30 14:56:27.909 030 18132.93 61.79 52677.49 88888.00 2007-01-30 14:56:28.409 030 18132.85 61.72 52677.50 88888.00 2007-01-30 14:56:28.909 030 18132.76 61.70 52677.45 88888.00 2007-01-30 14:56:29.409 030 18132.59 61.61 52677.35 88888.00 2007-01-30 14:56:29.909 030 18132.48 61.59 52677.31 88888.00 2007-01-30 14:56:30.409 030 18132.43 61.56 52677.36 88888.00 2007-01-30 14:56:30.909 030 18132.27 61.44 52677.37 88888.00 2007-01-30 14:56:31.409 030 18132.17 61.37 52677.44 88888.00 2007-01-30 14:56:31.909 030 18132.31 61.31 52677.46 88888.00 2007-01-30 14:56:32.409 030 18132.20 61.21 52677.47 88888.00 2007-01-30 14:56:32.909 030 18132.21 61.26 52677.40 88888.00 2007-01-30 14:56:33.409 030 18132.26 61.42 52677.29 88888.00 2007-01-30 14:56:33.909 030 18132.21 61.31 52677.42 88888.00 2007-01-30 14:56:34.409 030 18132.25 61.30 52677.48 88888.00 2007-01-30 14:56:34.909 030 18132.23 61.26 52677.33 88888.00 2007-01-30 14:56:35.409 030 18132.30 61.25 52677.37 88888.00 2007-01-30 14:56:35.909 030 18132.44 61.22 52677.45 88888.00 2007-01-30 14:56:36.409 030 18132.54 61.18 52677.37 88888.00 2007-01-30 14:56:36.909 030 18132.48 61.18 52677.38 88888.00 2007-01-30 14:56:37.409 030 18132.56 61.13 52677.44 88888.00 2007-01-30 14:56:37.909 030 18132.69 61.14 52677.45 88888.00 2007-01-30 14:56:38.409 030 18132.78 61.17 52677.56 88888.00 2007-01-30 14:56:38.909 030 18132.91 61.22 52677.70 88888.00 2007-01-30 14:56:39.409 030 18133.09 61.21 52677.68 88888.00 2007-01-30 14:56:39.909 030 18133.29 61.07 52677.73 88888.00 2007-01-30 14:56:40.409 030 18133.39 60.96 52677.65 88888.00 2007-01-30 14:56:40.909 030 18133.50 60.82 52677.67 88888.00 2007-01-30 14:56:41.409 030 18133.68 60.78 52677.72 88888.00 2007-01-30 14:56:41.909 030 18133.91 60.78 52677.68 88888.00 2007-01-30 14:56:42.409 030 18134.12 60.71 52677.59 88888.00 2007-01-30 14:56:42.909 030 18134.18 60.72 52677.56 88888.00 2007-01-30 14:56:43.409 030 18134.36 60.59 52677.66 88888.00 2007-01-30 14:56:43.909 030 18134.51 60.53 52677.66 88888.00 2007-01-30 14:56:44.409 030 18134.62 60.49 52677.67 88888.00 2007-01-30 14:56:44.909 030 18134.82 60.47 52677.62 88888.00 2007-01-30 14:56:45.409 030 18134.99 60.37 52677.66 88888.00 2007-01-30 14:56:45.909 030 18135.25 60.29 52677.65 88888.00 2007-01-30 14:56:46.409 030 18135.48 60.21 52677.70 88888.00 2007-01-30 14:56:46.909 030 18135.59 60.08 52677.76 88888.00 2007-01-30 14:56:47.409 030 18135.59 60.08 52677.69 88888.00 2007-01-30 14:56:47.909 030 18135.58 60.02 52677.73 88888.00 2007-01-30 14:56:48.409 030 18135.61 59.92 52677.77 88888.00 2007-01-30 14:56:48.909 030 18135.59 59.98 52677.87 88888.00 2007-01-30 14:56:49.409 030 18135.46 59.91 52677.92 88888.00 2007-01-30 14:56:49.909 030 18135.48 59.85 52677.81 88888.00 2007-01-30 14:56:50.409 030 18135.52 59.79 52677.82 88888.00 2007-01-30 14:56:50.909 030 18135.53 59.71 52677.85 88888.00 2007-01-30 14:56:51.409 030 18135.58 59.51 52677.82 88888.00 2007-01-30 14:56:51.909 030 18135.56 59.37 52677.78 88888.00 2007-01-30 14:56:52.409 030 18135.46 59.38 52677.87 88888.00 2007-01-30 14:56:52.909 030 18135.36 59.44 52677.90 88888.00 2007-01-30 14:56:53.409 030 18135.35 59.40 52677.93 88888.00 2007-01-30 14:56:53.909 030 18135.26 59.28 52677.96 88888.00 2007-01-30 14:56:54.409 030 18135.10 59.15 52677.88 88888.00 2007-01-30 14:56:54.909 030 18134.92 59.07 52677.91 88888.00 2007-01-30 14:56:55.409 030 18134.84 58.99 52677.87 88888.00 2007-01-30 14:56:55.909 030 18134.73 58.91 52677.92 88888.00 2007-01-30 14:56:56.409 030 18134.63 58.85 52677.91 88888.00 2007-01-30 14:56:56.909 030 18134.47 58.77 52677.82 88888.00 2007-01-30 14:56:57.409 030 18134.32 58.72 52677.84 88888.00 2007-01-30 14:56:57.909 030 18134.22 58.54 52677.83 88888.00 2007-01-30 14:56:58.409 030 18134.14 58.35 52677.93 88888.00 2007-01-30 14:56:58.909 030 18133.90 58.29 52677.83 88888.00 2007-01-30 14:56:59.409 030 18133.82 58.16 52677.70 88888.00 2007-01-30 14:56:59.909 030 18133.77 58.03 52677.83 88888.00 2007-01-30 14:57:00.409 030 18133.56 57.94 52678.05 88888.00 2007-01-30 14:57:00.909 030 18133.61 57.85 52677.98 88888.00 2007-01-30 14:57:01.409 030 18133.50 57.76 52677.80 88888.00 2007-01-30 14:57:01.909 030 18133.30 57.64 52677.83 88888.00 2007-01-30 14:57:02.409 030 18133.26 57.57 52677.81 88888.00 2007-01-30 14:57:02.909 030 18133.18 57.62 52677.96 88888.00 2007-01-30 14:57:03.409 030 18133.07 57.61 52678.07 88888.00 2007-01-30 14:57:03.909 030 18133.00 57.52 52678.11 88888.00 2007-01-30 14:57:04.409 030 18132.95 57.34 52678.10 88888.00 2007-01-30 14:57:04.909 030 18133.07 57.23 52678.05 88888.00 2007-01-30 14:57:05.409 030 18132.99 57.19 52677.99 88888.00 2007-01-30 14:57:05.909 030 18132.96 57.16 52678.06 88888.00 2007-01-30 14:57:06.409 030 18132.95 57.12 52678.07 88888.00 2007-01-30 14:57:06.909 030 18132.96 57.17 52678.02 88888.00 2007-01-30 14:57:07.409 030 18132.88 57.06 52677.94 88888.00 2007-01-30 14:57:07.909 030 18132.89 56.98 52677.91 88888.00 2007-01-30 14:57:08.409 030 18132.82 57.01 52677.89 88888.00 2007-01-30 14:57:08.909 030 18132.78 57.01 52677.95 88888.00 2007-01-30 14:57:09.409 030 18132.87 56.97 52677.99 88888.00 2007-01-30 14:57:09.909 030 18132.95 56.99 52677.98 88888.00 2007-01-30 14:57:10.409 030 18132.98 57.01 52678.02 88888.00 2007-01-30 14:57:10.909 030 18132.92 57.01 52678.05 88888.00 2007-01-30 14:57:11.409 030 18132.84 57.08 52678.19 88888.00 2007-01-30 14:57:11.909 030 18132.76 57.05 52678.03 88888.00 2007-01-30 14:57:12.409 030 18132.68 56.95 52678.03 88888.00 2007-01-30 14:57:12.909 030 18132.84 56.98 52678.01 88888.00 2007-01-30 14:57:13.409 030 18132.75 56.98 52678.12 88888.00 2007-01-30 14:57:13.909 030 18132.85 56.96 52678.24 88888.00 2007-01-30 14:57:14.409 030 18132.95 57.03 52678.14 88888.00 2007-01-30 14:57:14.909 030 18132.96 57.11 52678.15 88888.00 2007-01-30 14:57:15.409 030 18132.98 57.16 52678.18 88888.00 2007-01-30 14:57:15.909 030 18132.96 57.09 52678.19 88888.00 2007-01-30 14:57:16.409 030 18132.99 57.08 52678.16 88888.00 2007-01-30 14:57:16.909 030 18132.88 57.26 52678.07 88888.00 2007-01-30 14:57:17.409 030 18132.88 57.34 52678.20 88888.00 2007-01-30 14:57:17.909 030 18132.88 57.34 52678.30 88888.00 2007-01-30 14:57:18.409 030 18132.87 57.39 52678.35 88888.00 2007-01-30 14:57:18.909 030 18132.82 57.39 52678.38 88888.00 2007-01-30 14:57:19.409 030 18132.87 57.41 52678.33 88888.00 2007-01-30 14:57:19.909 030 18132.86 57.50 52678.26 88888.00 2007-01-30 14:57:20.409 030 18132.77 57.63 52678.28 88888.00 2007-01-30 14:57:20.909 030 18132.96 57.66 52678.24 88888.00 2007-01-30 14:57:21.409 030 18132.95 57.61 52678.13 88888.00 2007-01-30 14:57:21.909 030 18132.87 57.55 52678.10 88888.00 2007-01-30 14:57:22.409 030 18132.85 57.52 52678.13 88888.00 2007-01-30 14:57:22.909 030 18132.90 57.61 52678.12 88888.00 2007-01-30 14:57:23.409 030 18132.74 57.66 52678.13 88888.00 2007-01-30 14:57:23.909 030 18132.76 57.58 52678.12 88888.00 2007-01-30 14:57:24.409 030 18132.67 57.61 52678.13 88888.00 2007-01-30 14:57:24.909 030 18132.65 57.67 52678.05 88888.00 2007-01-30 14:57:25.409 030 18132.81 57.70 52678.17 88888.00 2007-01-30 14:57:25.909 030 18132.86 57.73 52678.24 88888.00 2007-01-30 14:57:26.409 030 18132.80 57.78 52678.10 88888.00 2007-01-30 14:57:26.909 030 18132.79 57.71 52678.15 88888.00 2007-01-30 14:57:27.409 030 18132.80 57.67 52678.36 88888.00 2007-01-30 14:57:27.909 030 18132.64 57.78 52678.18 88888.00 2007-01-30 14:57:28.409 030 18132.66 57.85 52678.16 88888.00 2007-01-30 14:57:28.909 030 18132.54 57.77 52678.24 88888.00 2007-01-30 14:57:29.409 030 18132.55 57.74 52678.35 88888.00 2007-01-30 14:57:29.909 030 18132.49 57.67 52678.27 88888.00 2007-01-30 14:57:30.409 030 18132.28 57.74 52678.14 88888.00 2007-01-30 14:57:30.909 030 18132.14 57.78 52678.01 88888.00 2007-01-30 14:57:31.409 030 18132.17 57.76 52677.96 88888.00 2007-01-30 14:57:31.909 030 18132.11 57.83 52678.10 88888.00 2007-01-30 14:57:32.409 030 18132.02 57.80 52678.13 88888.00 2007-01-30 14:57:32.909 030 18132.01 57.75 52678.23 88888.00 2007-01-30 14:57:33.409 030 18131.95 57.75 52678.41 88888.00 2007-01-30 14:57:33.909 030 18131.82 57.78 52678.42 88888.00 2007-01-30 14:57:34.409 030 18131.79 57.75 52678.43 88888.00 2007-01-30 14:57:34.909 030 18131.70 57.67 52678.42 88888.00 2007-01-30 14:57:35.409 030 18131.77 57.62 52678.46 88888.00 2007-01-30 14:57:35.909 030 18131.79 57.63 52678.41 88888.00 2007-01-30 14:57:36.409 030 18131.78 57.65 52678.33 88888.00 2007-01-30 14:57:36.909 030 18131.67 57.62 52678.33 88888.00 2007-01-30 14:57:37.409 030 18131.65 57.58 52678.33 88888.00 2007-01-30 14:57:37.909 030 18131.59 57.59 52678.34 88888.00 2007-01-30 14:57:38.409 030 18131.63 57.55 52678.41 88888.00 2007-01-30 14:57:38.909 030 18131.51 57.56 52678.42 88888.00 2007-01-30 14:57:39.409 030 18131.61 57.56 52678.40 88888.00 2007-01-30 14:57:39.909 030 18131.71 57.58 52678.38 88888.00 2007-01-30 14:57:40.409 030 18131.79 57.56 52678.48 88888.00 2007-01-30 14:57:40.909 030 18131.82 57.51 52678.51 88888.00 2007-01-30 14:57:41.409 030 18131.80 57.55 52678.48 88888.00 2007-01-30 14:57:41.909 030 18131.84 57.54 52678.53 88888.00 2007-01-30 14:57:42.409 030 18131.86 57.52 52678.52 88888.00 2007-01-30 14:57:42.909 030 18131.93 57.45 52678.37 88888.00 2007-01-30 14:57:43.409 030 18132.09 57.41 52678.36 88888.00 2007-01-30 14:57:43.909 030 18132.09 57.40 52678.45 88888.00 2007-01-30 14:57:44.409 030 18132.14 57.39 52678.57 88888.00 2007-01-30 14:57:44.909 030 18132.27 57.39 52678.68 88888.00 2007-01-30 14:57:45.409 030 18132.28 57.34 52678.66 88888.00 2007-01-30 14:57:45.909 030 18132.19 57.32 52678.62 88888.00 2007-01-30 14:57:46.409 030 18132.06 57.19 52678.50 88888.00 2007-01-30 14:57:46.909 030 18132.21 57.09 52678.48 88888.00 2007-01-30 14:57:47.409 030 18132.33 57.05 52678.42 88888.00 2007-01-30 14:57:47.909 030 18132.45 57.07 52678.30 88888.00 2007-01-30 14:57:48.409 030 18132.31 57.08 52678.23 88888.00 2007-01-30 14:57:48.909 030 18132.25 57.06 52678.19 88888.00 2007-01-30 14:57:49.409 030 18132.24 56.91 52678.29 88888.00 2007-01-30 14:57:49.909 030 18132.34 56.84 52678.41 88888.00 2007-01-30 14:57:50.409 030 18132.27 56.84 52678.40 88888.00 2007-01-30 14:57:50.909 030 18132.26 56.75 52678.45 88888.00 2007-01-30 14:57:51.409 030 18132.27 56.71 52678.43 88888.00 2007-01-30 14:57:51.909 030 18132.34 56.62 52678.26 88888.00 2007-01-30 14:57:52.409 030 18132.36 56.49 52678.26 88888.00 2007-01-30 14:57:52.909 030 18132.25 56.43 52678.19 88888.00 2007-01-30 14:57:53.409 030 18132.16 56.42 52678.11 88888.00 2007-01-30 14:57:53.909 030 18132.15 56.34 52678.15 88888.00 2007-01-30 14:57:54.409 030 18132.03 56.21 52678.06 88888.00 2007-01-30 14:57:54.909 030 18131.95 56.18 52678.06 88888.00 2007-01-30 14:57:55.409 030 18131.90 56.15 52678.04 88888.00 2007-01-30 14:57:55.909 030 18132.00 56.08 52678.20 88888.00 2007-01-30 14:57:56.409 030 18132.04 56.08 52678.34 88888.00 2007-01-30 14:57:56.909 030 18131.93 56.09 52678.24 88888.00 2007-01-30 14:57:57.409 030 18131.94 56.00 52678.28 88888.00 2007-01-30 14:57:57.909 030 18131.97 55.91 52678.26 88888.00 2007-01-30 14:57:58.409 030 18131.93 55.78 52678.20 88888.00 2007-01-30 14:57:58.909 030 18131.88 55.69 52678.19 88888.00 2007-01-30 14:57:59.409 030 18131.98 55.54 52678.22 88888.00 2007-01-30 14:57:59.909 030 18131.93 55.57 52678.33 88888.00 2007-01-30 14:58:00.409 030 18131.90 55.47 52678.33 88888.00 2007-01-30 14:58:00.909 030 18131.92 55.40 52678.34 88888.00 2007-01-30 14:58:01.409 030 18131.93 55.29 52678.36 88888.00 2007-01-30 14:58:01.909 030 18131.94 55.17 52678.31 88888.00 2007-01-30 14:58:02.409 030 18131.99 55.13 52678.27 88888.00 2007-01-30 14:58:02.909 030 18132.01 55.03 52678.15 88888.00 2007-01-30 14:58:03.409 030 18132.03 54.90 52678.04 88888.00 2007-01-30 14:58:03.909 030 18131.98 54.75 52678.10 88888.00 2007-01-30 14:58:04.409 030 18132.08 54.78 52678.18 88888.00 2007-01-30 14:58:04.909 030 18132.15 54.71 52678.26 88888.00 2007-01-30 14:58:05.409 030 18132.11 54.61 52678.26 88888.00 2007-01-30 14:58:05.909 030 18132.06 54.55 52678.22 88888.00 2007-01-30 14:58:06.409 030 18132.04 54.45 52678.14 88888.00 2007-01-30 14:58:06.909 030 18131.99 54.35 52678.27 88888.00 2007-01-30 14:58:07.409 030 18131.86 54.33 52678.31 88888.00 2007-01-30 14:58:07.909 030 18131.84 54.28 52678.35 88888.00 2007-01-30 14:58:08.409 030 18131.92 54.21 52678.30 88888.00 2007-01-30 14:58:08.909 030 18131.93 54.14 52678.25 88888.00 2007-01-30 14:58:09.409 030 18131.89 54.05 52678.23 88888.00 2007-01-30 14:58:09.909 030 18131.88 54.00 52678.14 88888.00 2007-01-30 14:58:10.409 030 18131.86 53.91 52678.20 88888.00 2007-01-30 14:58:10.909 030 18131.70 53.85 52678.30 88888.00 2007-01-30 14:58:11.409 030 18131.67 53.78 52678.04 88888.00 2007-01-30 14:58:11.909 030 18131.58 53.75 52677.96 88888.00 2007-01-30 14:58:12.409 030 18131.51 53.73 52678.07 88888.00 2007-01-30 14:58:12.909 030 18131.50 53.87 52678.08 88888.00 2007-01-30 14:58:13.409 030 18131.49 53.90 52678.05 88888.00 2007-01-30 14:58:13.909 030 18131.47 53.81 52678.08 88888.00 2007-01-30 14:58:14.409 030 18131.47 53.83 52678.13 88888.00 2007-01-30 14:58:14.909 030 18131.33 53.76 52678.25 88888.00 2007-01-30 14:58:15.409 030 18131.32 53.75 52678.34 88888.00 2007-01-30 14:58:15.909 030 18131.22 53.77 52678.37 88888.00 2007-01-30 14:58:16.409 030 18131.16 53.79 52678.40 88888.00 2007-01-30 14:58:16.909 030 18131.17 53.78 52678.42 88888.00 2007-01-30 14:58:17.409 030 18130.97 53.77 52678.35 88888.00 2007-01-30 14:58:17.909 030 18130.91 53.74 52678.37 88888.00 2007-01-30 14:58:18.409 030 18130.81 53.76 52678.41 88888.00 2007-01-30 14:58:18.909 030 18130.76 53.77 52678.33 88888.00 2007-01-30 14:58:19.409 030 18130.61 53.82 52678.28 88888.00 2007-01-30 14:58:19.909 030 18130.57 53.80 52678.22 88888.00 2007-01-30 14:58:20.409 030 18130.43 53.78 52678.28 88888.00 2007-01-30 14:58:20.909 030 18130.25 53.82 52678.29 88888.00 2007-01-30 14:58:21.409 030 18130.24 53.87 52678.25 88888.00 2007-01-30 14:58:21.909 030 18130.13 53.90 52678.23 88888.00 2007-01-30 14:58:22.409 030 18129.88 53.85 52678.25 88888.00 2007-01-30 14:58:22.909 030 18129.83 53.81 52678.30 88888.00 2007-01-30 14:58:23.409 030 18129.92 53.75 52678.29 88888.00 2007-01-30 14:58:23.909 030 18129.72 53.77 52678.25 88888.00 2007-01-30 14:58:24.409 030 18129.62 53.76 52678.15 88888.00 2007-01-30 14:58:24.909 030 18129.72 53.74 52678.08 88888.00 2007-01-30 14:58:25.409 030 18129.71 53.80 52678.00 88888.00 2007-01-30 14:58:25.909 030 18129.71 53.89 52678.10 88888.00 2007-01-30 14:58:26.409 030 18129.60 53.95 52678.11 88888.00 2007-01-30 14:58:26.909 030 18129.45 53.95 52678.01 88888.00 2007-01-30 14:58:27.409 030 18129.39 53.94 52678.01 88888.00 2007-01-30 14:58:27.909 030 18129.37 54.00 52678.04 88888.00 2007-01-30 14:58:28.409 030 18129.38 54.04 52678.07 88888.00 2007-01-30 14:58:28.909 030 18129.55 54.11 52678.03 88888.00 2007-01-30 14:58:29.409 030 18129.51 54.08 52678.05 88888.00 2007-01-30 14:58:29.909 030 18129.55 54.13 52678.19 88888.00 2007-01-30 14:58:30.409 030 18129.47 54.12 52678.28 88888.00 2007-01-30 14:58:30.909 030 18129.34 54.16 52678.19 88888.00 2007-01-30 14:58:31.409 030 18129.13 54.23 52678.00 88888.00 2007-01-30 14:58:31.909 030 18129.12 54.44 52678.01 88888.00 2007-01-30 14:58:32.409 030 18129.06 54.47 52678.06 88888.00 2007-01-30 14:58:32.909 030 18129.12 54.47 52678.16 88888.00 2007-01-30 14:58:33.409 030 18129.16 54.51 52678.10 88888.00 2007-01-30 14:58:33.909 030 18129.01 54.67 52678.12 88888.00 2007-01-30 14:58:34.409 030 18129.00 54.84 52677.99 88888.00 2007-01-30 14:58:34.909 030 18128.96 54.82 52677.95 88888.00 2007-01-30 14:58:35.409 030 18129.00 54.86 52677.94 88888.00 2007-01-30 14:58:35.909 030 18129.16 54.91 52678.07 88888.00 2007-01-30 14:58:36.409 030 18129.26 54.95 52678.06 88888.00 2007-01-30 14:58:36.909 030 18129.29 55.03 52678.04 88888.00 2007-01-30 14:58:37.409 030 18129.37 55.08 52678.04 88888.00 2007-01-30 14:58:37.909 030 18129.33 55.14 52678.10 88888.00 2007-01-30 14:58:38.409 030 18129.16 55.22 52678.11 88888.00 2007-01-30 14:58:38.909 030 18129.29 55.34 52678.02 88888.00 2007-01-30 14:58:39.409 030 18129.33 55.34 52678.12 88888.00 2007-01-30 14:58:39.909 030 18129.19 55.41 52678.12 88888.00 2007-01-30 14:58:40.409 030 18129.31 55.51 52678.06 88888.00 2007-01-30 14:58:40.909 030 18129.62 55.56 52678.15 88888.00 2007-01-30 14:58:41.409 030 18129.63 55.54 52678.04 88888.00 2007-01-30 14:58:41.909 030 18129.64 55.59 52678.00 88888.00 2007-01-30 14:58:42.409 030 18129.67 55.67 52678.03 88888.00 2007-01-30 14:58:42.909 030 18129.78 55.75 52678.10 88888.00 2007-01-30 14:58:43.409 030 18129.84 55.80 52678.17 88888.00 2007-01-30 14:58:43.909 030 18129.95 55.79 52678.14 88888.00 2007-01-30 14:58:44.409 030 18130.09 55.88 52678.19 88888.00 2007-01-30 14:58:44.909 030 18130.17 55.89 52678.19 88888.00 2007-01-30 14:58:45.409 030 18130.26 55.91 52678.19 88888.00 2007-01-30 14:58:45.909 030 18130.31 55.98 52678.08 88888.00 2007-01-30 14:58:46.409 030 18130.37 55.98 52678.04 88888.00 2007-01-30 14:58:46.909 030 18130.52 56.01 52678.19 88888.00 2007-01-30 14:58:47.409 030 18130.67 55.98 52678.18 88888.00 2007-01-30 14:58:47.909 030 18130.67 55.88 52678.23 88888.00 2007-01-30 14:58:48.409 030 18130.67 55.84 52678.25 88888.00 2007-01-30 14:58:48.909 030 18130.81 55.95 52678.29 88888.00 2007-01-30 14:58:49.409 030 18130.95 55.96 52678.20 88888.00 2007-01-30 14:58:49.909 030 18130.92 55.96 52678.18 88888.00 2007-01-30 14:58:50.409 030 18130.90 56.03 52678.26 88888.00 2007-01-30 14:58:50.909 030 18130.85 56.09 52678.20 88888.00 2007-01-30 14:58:51.409 030 18130.75 56.12 52678.28 88888.00 2007-01-30 14:58:51.909 030 18130.61 56.12 52678.29 88888.00 2007-01-30 14:58:52.409 030 18130.71 56.16 52678.28 88888.00 2007-01-30 14:58:52.909 030 18130.70 56.22 52678.28 88888.00 2007-01-30 14:58:53.409 030 18130.79 56.26 52678.34 88888.00 2007-01-30 14:58:53.909 030 18130.81 56.29 52678.37 88888.00 2007-01-30 14:58:54.409 030 18130.76 56.28 52678.39 88888.00 2007-01-30 14:58:54.909 030 18130.80 56.34 52678.31 88888.00 2007-01-30 14:58:55.409 030 18130.84 56.31 52678.35 88888.00 2007-01-30 14:58:55.909 030 18130.72 56.29 52678.39 88888.00 2007-01-30 14:58:56.409 030 18130.68 56.31 52678.46 88888.00 2007-01-30 14:58:56.909 030 18130.70 56.30 52678.46 88888.00 2007-01-30 14:58:57.409 030 18130.69 56.33 52678.43 88888.00 2007-01-30 14:58:57.909 030 18130.74 56.24 52678.37 88888.00 2007-01-30 14:58:58.409 030 18130.79 56.22 52678.30 88888.00 2007-01-30 14:58:58.909 030 18130.91 56.25 52678.40 88888.00 2007-01-30 14:58:59.409 030 18131.01 56.24 52678.53 88888.00 2007-01-30 14:58:59.909 030 18131.06 56.32 52678.51 88888.00 2007-01-30 14:59:00.409 030 18131.16 56.35 52678.41 88888.00 2007-01-30 14:59:00.909 030 18131.18 56.37 52678.27 88888.00 2007-01-30 14:59:01.409 030 18131.38 56.36 52678.34 88888.00 2007-01-30 14:59:01.909 030 18131.38 56.32 52678.50 88888.00 2007-01-30 14:59:02.409 030 18131.38 56.18 52678.57 88888.00 2007-01-30 14:59:02.909 030 18131.44 56.22 52678.58 88888.00 2007-01-30 14:59:03.409 030 18131.45 56.28 52678.54 88888.00 2007-01-30 14:59:03.909 030 18131.62 56.25 52678.61 88888.00 2007-01-30 14:59:04.409 030 18131.82 56.18 52678.49 88888.00 2007-01-30 14:59:04.909 030 18131.94 56.11 52678.54 88888.00 2007-01-30 14:59:05.409 030 18131.97 56.08 52678.50 88888.00 2007-01-30 14:59:05.909 030 18131.91 56.06 52678.51 88888.00 2007-01-30 14:59:06.409 030 18132.05 56.12 52678.57 88888.00 2007-01-30 14:59:06.909 030 18132.25 56.10 52678.52 88888.00 2007-01-30 14:59:07.409 030 18132.34 56.10 52678.58 88888.00 2007-01-30 14:59:07.909 030 18132.43 56.06 52678.60 88888.00 2007-01-30 14:59:08.409 030 18132.59 55.96 52678.61 88888.00 2007-01-30 14:59:08.909 030 18132.73 55.78 52678.62 88888.00 2007-01-30 14:59:09.409 030 18132.81 55.69 52678.61 88888.00 2007-01-30 14:59:09.909 030 18132.87 55.61 52678.56 88888.00 2007-01-30 14:59:10.409 030 18132.95 55.61 52678.57 88888.00 2007-01-30 14:59:10.909 030 18132.92 55.59 52678.46 88888.00 2007-01-30 14:59:11.409 030 18132.99 55.55 52678.46 88888.00 2007-01-30 14:59:11.909 030 18133.23 55.58 52678.48 88888.00 2007-01-30 14:59:12.409 030 18133.28 55.61 52678.48 88888.00 2007-01-30 14:59:12.909 030 18133.29 55.55 52678.43 88888.00 2007-01-30 14:59:13.409 030 18133.36 55.49 52678.45 88888.00 2007-01-30 14:59:13.909 030 18133.44 55.51 52678.47 88888.00 2007-01-30 14:59:14.409 030 18133.49 55.43 52678.46 88888.00 2007-01-30 14:59:14.909 030 18133.53 55.36 52678.43 88888.00 2007-01-30 14:59:15.409 030 18133.52 55.35 52678.56 88888.00 2007-01-30 14:59:15.909 030 18133.52 55.33 52678.60 88888.00 2007-01-30 14:59:16.409 030 18133.61 55.37 52678.50 88888.00 2007-01-30 14:59:16.909 030 18133.64 55.47 52678.48 88888.00 2007-01-30 14:59:17.409 030 18133.64 55.52 52678.48 88888.00 2007-01-30 14:59:17.909 030 18133.67 55.53 52678.57 88888.00 2007-01-30 14:59:18.409 030 18133.80 55.50 52678.53 88888.00 2007-01-30 14:59:18.909 030 18133.62 55.51 52678.45 88888.00 2007-01-30 14:59:19.409 030 18133.61 55.52 52678.41 88888.00 2007-01-30 14:59:19.909 030 18133.49 55.54 52678.29 88888.00 2007-01-30 14:59:20.409 030 18133.53 55.59 52678.38 88888.00 2007-01-30 14:59:20.909 030 18133.45 55.65 52678.45 88888.00 2007-01-30 14:59:21.409 030 18133.34 55.74 52678.42 88888.00 2007-01-30 14:59:21.909 030 18133.39 55.78 52678.48 88888.00 2007-01-30 14:59:22.409 030 18133.31 55.78 52678.49 88888.00 2007-01-30 14:59:22.909 030 18133.15 55.90 52678.49 88888.00 2007-01-30 14:59:23.409 030 18133.09 55.91 52678.43 88888.00 2007-01-30 14:59:23.909 030 18133.08 55.89 52678.45 88888.00 2007-01-30 14:59:24.409 030 18132.88 55.95 52678.37 88888.00 2007-01-30 14:59:24.909 030 18132.77 55.95 52678.38 88888.00 2007-01-30 14:59:25.409 030 18132.69 55.98 52678.70 88888.00 2007-01-30 14:59:25.909 030 18132.63 56.13 52678.63 88888.00 2007-01-30 14:59:26.409 030 18132.56 56.12 52678.48 88888.00 2007-01-30 14:59:26.909 030 18132.41 56.18 52678.53 88888.00 2007-01-30 14:59:27.409 030 18132.37 56.33 52678.50 88888.00 2007-01-30 14:59:27.909 030 18132.17 56.44 52678.40 88888.00 2007-01-30 14:59:28.409 030 18132.03 56.47 52678.48 88888.00 2007-01-30 14:59:28.909 030 18131.91 56.57 52678.52 88888.00 2007-01-30 14:59:29.409 030 18131.73 56.71 52678.45 88888.00 2007-01-30 14:59:29.909 030 18131.58 56.77 52678.47 88888.00 2007-01-30 14:59:30.409 030 18131.44 56.86 52678.51 88888.00 2007-01-30 14:59:30.909 030 18131.33 56.94 52678.48 88888.00 2007-01-30 14:59:31.409 030 18131.14 57.07 52678.46 88888.00 2007-01-30 14:59:31.909 030 18131.07 57.24 52678.47 88888.00 2007-01-30 14:59:32.409 030 18131.05 57.39 52678.39 88888.00 2007-01-30 14:59:32.909 030 18130.86 57.47 52678.48 88888.00 2007-01-30 14:59:33.409 030 18130.70 57.58 52678.54 88888.00 2007-01-30 14:59:33.909 030 18130.61 57.76 52678.54 88888.00 2007-01-30 14:59:34.409 030 18130.61 57.83 52678.58 88888.00 2007-01-30 14:59:34.909 030 18130.48 57.88 52678.60 88888.00 2007-01-30 14:59:35.409 030 18130.40 57.98 52678.75 88888.00 2007-01-30 14:59:35.909 030 18130.29 58.14 52678.82 88888.00 2007-01-30 14:59:36.409 030 18130.29 58.33 52678.80 88888.00 2007-01-30 14:59:36.909 030 18130.17 58.56 52678.80 88888.00 2007-01-30 14:59:37.409 030 18130.14 58.70 52678.68 88888.00 2007-01-30 14:59:37.909 030 18130.06 58.75 52678.69 88888.00 2007-01-30 14:59:38.409 030 18130.19 58.84 52678.74 88888.00 2007-01-30 14:59:38.909 030 18130.16 58.95 52678.65 88888.00 2007-01-30 14:59:39.409 030 18130.24 58.97 52678.53 88888.00 2007-01-30 14:59:39.909 030 18130.27 58.98 52678.49 88888.00 2007-01-30 14:59:40.409 030 18130.27 59.07 52678.66 88888.00 2007-01-30 14:59:40.909 030 18130.26 59.10 52678.62 88888.00 2007-01-30 14:59:41.409 030 18130.37 59.15 52678.49 88888.00 2007-01-30 14:59:41.909 030 18130.42 59.14 52678.47 88888.00 2007-01-30 14:59:42.409 030 18130.40 59.11 52678.61 88888.00 2007-01-30 14:59:42.909 030 18130.47 59.16 52678.59 88888.00 2007-01-30 14:59:43.409 030 18130.60 59.36 52678.63 88888.00 2007-01-30 14:59:43.909 030 18130.57 59.44 52678.64 88888.00 2007-01-30 14:59:44.409 030 18130.61 59.41 52678.72 88888.00 2007-01-30 14:59:44.909 030 18130.61 59.43 52678.65 88888.00 2007-01-30 14:59:45.409 030 18130.68 59.44 52678.56 88888.00 2007-01-30 14:59:45.909 030 18130.76 59.50 52678.51 88888.00 2007-01-30 14:59:46.409 030 18130.81 59.56 52678.54 88888.00 2007-01-30 14:59:46.909 030 18130.85 59.61 52678.45 88888.00 2007-01-30 14:59:47.409 030 18130.91 59.64 52678.45 88888.00 2007-01-30 14:59:47.909 030 18130.94 59.61 52678.47 88888.00 2007-01-30 14:59:48.409 030 18131.04 59.70 52678.59 88888.00 2007-01-30 14:59:48.909 030 18131.10 59.75 52678.62 88888.00 2007-01-30 14:59:49.409 030 18131.14 59.77 52678.57 88888.00 2007-01-30 14:59:49.909 030 18131.12 59.80 52678.52 88888.00 2007-01-30 14:59:50.409 030 18131.01 59.85 52678.51 88888.00 2007-01-30 14:59:50.909 030 18131.06 59.87 52678.53 88888.00 2007-01-30 14:59:51.409 030 18131.06 59.84 52678.40 88888.00 2007-01-30 14:59:51.909 030 18131.03 59.85 52678.38 88888.00 2007-01-30 14:59:52.409 030 18131.03 59.81 52678.39 88888.00 2007-01-30 14:59:52.909 030 18131.06 59.81 52678.45 88888.00 2007-01-30 14:59:53.409 030 18131.01 59.82 52678.45 88888.00 2007-01-30 14:59:53.909 030 18130.85 59.84 52678.51 88888.00 2007-01-30 14:59:54.409 030 18130.86 59.76 52678.50 88888.00 2007-01-30 14:59:54.909 030 18130.80 59.72 52678.52 88888.00 2007-01-30 14:59:55.409 030 18130.82 59.74 52678.58 88888.00 2007-01-30 14:59:55.909 030 18130.79 59.81 52678.59 88888.00 2007-01-30 14:59:56.409 030 18130.74 59.83 52678.53 88888.00 2007-01-30 14:59:56.909 030 18130.86 59.82 52678.64 88888.00 2007-01-30 14:59:57.409 030 18130.89 59.87 52678.61 88888.00 2007-01-30 14:59:57.909 030 18130.85 59.83 52678.52 88888.00 2007-01-30 14:59:58.409 030 18130.80 59.76 52678.42 88888.00 2007-01-30 14:59:58.909 030 18130.79 59.77 52678.45 88888.00 2007-01-30 14:59:59.409 030 18130.81 59.72 52678.56 88888.00 2007-01-30 14:59:59.909 030 18130.92 59.65 52678.59 88888.00 2007-01-30 15:00:00.409 030 18131.02 59.67 52678.65 88888.00 2007-01-30 15:00:00.909 030 18131.05 59.59 52678.63 88888.00 2007-01-30 15:00:01.409 030 18131.07 59.56 52678.56 88888.00 2007-01-30 15:00:01.909 030 18131.16 59.52 52678.65 88888.00 2007-01-30 15:00:02.409 030 18131.23 59.56 52678.64 88888.00 2007-01-30 15:00:02.909 030 18131.37 59.47 52678.77 88888.00 2007-01-30 15:00:03.409 030 18131.54 59.44 52678.83 88888.00 2007-01-30 15:00:03.909 030 18131.60 59.45 52678.96 88888.00 2007-01-30 15:00:04.409 030 18131.66 59.53 52679.01 88888.00 2007-01-30 15:00:04.909 030 18131.71 59.53 52679.00 88888.00 2007-01-30 15:00:05.409 030 18132.01 59.50 52678.82 88888.00 2007-01-30 15:00:05.909 030 18132.11 59.51 52678.80 88888.00 2007-01-30 15:00:06.409 030 18132.09 59.47 52678.89 88888.00 2007-01-30 15:00:06.909 030 18132.10 59.39 52679.01 88888.00 2007-01-30 15:00:07.409 030 18132.27 59.37 52678.97 88888.00 2007-01-30 15:00:07.909 030 18132.31 59.33 52678.99 88888.00 2007-01-30 15:00:08.409 030 18132.44 59.30 52679.07 88888.00 2007-01-30 15:00:08.909 030 18132.54 59.30 52679.22 88888.00 2007-01-30 15:00:09.409 030 18132.59 59.31 52679.24 88888.00 2007-01-30 15:00:09.909 030 18132.66 59.26 52679.19 88888.00 2007-01-30 15:00:10.409 030 18132.64 59.12 52679.05 88888.00 2007-01-30 15:00:10.909 030 18132.77 59.16 52679.04 88888.00 2007-01-30 15:00:11.409 030 18132.84 59.15 52679.17 88888.00 2007-01-30 15:00:11.909 030 18132.87 59.00 52679.21 88888.00 2007-01-30 15:00:12.409 030 18132.82 58.91 52679.24 88888.00 2007-01-30 15:00:12.909 030 18132.88 58.90 52679.23 88888.00 2007-01-30 15:00:13.409 030 18132.99 58.97 52679.18 88888.00 2007-01-30 15:00:13.909 030 18133.11 58.92 52679.20 88888.00 2007-01-30 15:00:14.409 030 18133.10 58.99 52679.21 88888.00 2007-01-30 15:00:14.909 030 18133.17 59.00 52679.21 88888.00 2007-01-30 15:00:15.409 030 18133.23 59.00 52679.31 88888.00 2007-01-30 15:00:15.909 030 18133.53 59.00 52679.43 88888.00 2007-01-30 15:00:16.409 030 18133.61 58.90 52679.38 88888.00 2007-01-30 15:00:16.909 030 18133.71 58.96 52679.42 88888.00 2007-01-30 15:00:17.409 030 18133.84 58.88 52679.38 88888.00 2007-01-30 15:00:17.909 030 18134.29 58.82 52679.34 88888.00 2007-01-30 15:00:18.409 030 18134.37 58.87 52679.41 88888.00 2007-01-30 15:00:18.909 030 18134.15 58.82 52679.40 88888.00 2007-01-30 15:00:19.409 030 18134.15 58.87 52679.43 88888.00 2007-01-30 15:00:19.909 030 18134.27 58.82 52679.53 88888.00 2007-01-30 15:00:20.409 030 18134.27 58.73 52679.49 88888.00 2007-01-30 15:00:20.909 030 18134.20 58.71 52679.58 88888.00 2007-01-30 15:00:21.409 030 18134.28 58.78 52679.61 88888.00 2007-01-30 15:00:21.909 030 18134.36 58.82 52679.57 88888.00 2007-01-30 15:00:22.409 030 18134.47 58.69 52679.58 88888.00 2007-01-30 15:00:22.909 030 18134.64 58.62 52679.65 88888.00 2007-01-30 15:00:23.409 030 18134.70 58.57 52679.69 88888.00 2007-01-30 15:00:23.909 030 18134.77 58.61 52679.68 88888.00 2007-01-30 15:00:24.409 030 18134.78 58.62 52679.78 88888.00 2007-01-30 15:00:24.909 030 18134.96 58.62 52679.72 88888.00 2007-01-30 15:00:25.409 030 18135.10 58.64 52679.79 88888.00 2007-01-30 15:00:25.909 030 18135.27 58.50 52679.80 88888.00 2007-01-30 15:00:26.409 030 18135.27 58.43 52679.73 88888.00 2007-01-30 15:00:26.909 030 18135.35 58.37 52679.77 88888.00 2007-01-30 15:00:27.409 030 18135.51 58.28 52679.80 88888.00 2007-01-30 15:00:27.909 030 18135.48 58.26 52679.76 88888.00 2007-01-30 15:00:28.409 030 18135.46 58.28 52679.74 88888.00 2007-01-30 15:00:28.909 030 18135.63 58.10 52679.67 88888.00 2007-01-30 15:00:29.409 030 18135.71 58.09 52679.69 88888.00 2007-01-30 15:00:29.909 030 18135.68 58.08 52679.69 88888.00 2007-01-30 15:00:30.409 030 18135.70 58.05 52679.64 88888.00 2007-01-30 15:00:30.909 030 18135.69 58.03 52679.63 88888.00 2007-01-30 15:00:31.409 030 18135.72 58.00 52679.63 88888.00 2007-01-30 15:00:31.909 030 18135.75 57.92 52679.62 88888.00 2007-01-30 15:00:32.409 030 18135.68 57.94 52679.65 88888.00 2007-01-30 15:00:32.909 030 18135.59 57.92 52679.68 88888.00 2007-01-30 15:00:33.409 030 18135.56 57.83 52679.69 88888.00 2007-01-30 15:00:33.909 030 18135.51 57.89 52679.56 88888.00 2007-01-30 15:00:34.409 030 18135.58 57.87 52679.46 88888.00 2007-01-30 15:00:34.909 030 18135.64 57.85 52679.32 88888.00 2007-01-30 15:00:35.409 030 18135.51 57.84 52679.36 88888.00 2007-01-30 15:00:35.909 030 18135.30 57.83 52679.38 88888.00 2007-01-30 15:00:36.409 030 18135.26 57.91 52679.33 88888.00 2007-01-30 15:00:36.909 030 18135.17 58.01 52679.39 88888.00 2007-01-30 15:00:37.409 030 18135.03 58.03 52679.43 88888.00 2007-01-30 15:00:37.909 030 18134.92 58.03 52679.44 88888.00 2007-01-30 15:00:38.409 030 18134.83 58.02 52679.55 88888.00 2007-01-30 15:00:38.909 030 18134.64 58.16 52679.55 88888.00 2007-01-30 15:00:39.409 030 18134.48 58.13 52679.65 88888.00 2007-01-30 15:00:39.909 030 18134.28 58.15 52679.59 88888.00 2007-01-30 15:00:40.409 030 18134.18 58.24 52679.53 88888.00 2007-01-30 15:00:40.909 030 18134.01 58.37 52679.56 88888.00 2007-01-30 15:00:41.409 030 18133.80 58.53 52679.56 88888.00 2007-01-30 15:00:41.909 030 18133.67 58.63 52679.52 88888.00 2007-01-30 15:00:42.409 030 18133.62 58.57 52679.49 88888.00 2007-01-30 15:00:42.909 030 18133.49 58.57 52679.33 88888.00 2007-01-30 15:00:43.409 030 18133.07 58.63 52679.38 88888.00 2007-01-30 15:00:43.909 030 18132.75 58.66 52679.46 88888.00 2007-01-30 15:00:44.409 030 18132.81 58.64 52679.45 88888.00 2007-01-30 15:00:44.909 030 18132.73 58.72 52679.47 88888.00 2007-01-30 15:00:45.409 030 18132.64 58.88 52679.52 88888.00 2007-01-30 15:00:45.909 030 18132.63 58.87 52679.53 88888.00 2007-01-30 15:00:46.409 030 18132.62 58.81 52679.47 88888.00 2007-01-30 15:00:46.909 030 18132.59 58.90 52679.47 88888.00 2007-01-30 15:00:47.409 030 18132.55 59.00 52679.44 88888.00 2007-01-30 15:00:47.909 030 18132.54 59.06 52679.43 88888.00 2007-01-30 15:00:48.409 030 18132.63 59.05 52679.40 88888.00 2007-01-30 15:00:48.909 030 18132.63 59.10 52679.46 88888.00 2007-01-30 15:00:49.409 030 18132.54 59.05 52679.50 88888.00 2007-01-30 15:00:49.909 030 18132.51 59.12 52679.43 88888.00 2007-01-30 15:00:50.409 030 18132.54 59.19 52679.53 88888.00 2007-01-30 15:00:50.909 030 18132.71 59.21 52679.55 88888.00 2007-01-30 15:00:51.409 030 18132.90 59.26 52679.59 88888.00 2007-01-30 15:00:51.909 030 18132.91 59.32 52679.43 88888.00 2007-01-30 15:00:52.409 030 18132.84 59.37 52679.35 88888.00 2007-01-30 15:00:52.909 030 18133.09 59.40 52679.29 88888.00 2007-01-30 15:00:53.409 030 18133.38 59.39 52679.29 88888.00 2007-01-30 15:00:53.909 030 18133.52 59.39 52679.33 88888.00 2007-01-30 15:00:54.409 030 18133.62 59.35 52679.26 88888.00 2007-01-30 15:00:54.909 030 18133.87 59.34 52679.22 88888.00 2007-01-30 15:00:55.409 030 18134.10 59.40 52679.30 88888.00 2007-01-30 15:00:55.909 030 18134.27 59.38 52679.32 88888.00 2007-01-30 15:00:56.409 030 18134.39 59.36 52679.34 88888.00 2007-01-30 15:00:56.909 030 18134.58 59.41 52679.33 88888.00 2007-01-30 15:00:57.409 030 18134.67 59.50 52679.26 88888.00 2007-01-30 15:00:57.909 030 18134.53 59.57 52679.24 88888.00 2007-01-30 15:00:58.409 030 18135.18 59.65 52679.27 88888.00 2007-01-30 15:00:58.909 030 18135.57 59.72 52679.35 88888.00 2007-01-30 15:00:59.409 030 18135.75 59.77 52679.43 88888.00 2007-01-30 15:00:59.909 030 18135.96 59.82 52679.42 88888.00 2007-01-30 15:01:00.409 030 18136.12 59.85 52679.39 88888.00 2007-01-30 15:01:00.909 030 18136.19 59.97 52679.32 88888.00 2007-01-30 15:01:01.409 030 18136.43 60.06 52679.38 88888.00 2007-01-30 15:01:01.909 030 18136.73 60.18 52679.49 88888.00 2007-01-30 15:01:02.409 030 18137.03 60.31 52679.55 88888.00 2007-01-30 15:01:02.909 030 18137.26 60.41 52679.57 88888.00 2007-01-30 15:01:03.409 030 18137.41 60.53 52679.61 88888.00 2007-01-30 15:01:03.909 030 18137.44 60.58 52679.79 88888.00 2007-01-30 15:01:04.409 030 18137.59 60.66 52679.87 88888.00 2007-01-30 15:01:04.909 030 18137.76 60.80 52679.92 88888.00 2007-01-30 15:01:05.409 030 18137.85 60.80 52679.93 88888.00 2007-01-30 15:01:05.909 030 18138.13 60.88 52679.92 88888.00 2007-01-30 15:01:06.409 030 18138.32 60.94 52679.91 88888.00 2007-01-30 15:01:06.909 030 18138.34 61.02 52679.91 88888.00 2007-01-30 15:01:07.409 030 18138.45 61.10 52679.98 88888.00 2007-01-30 15:01:07.909 030 18138.62 61.16 52680.02 88888.00 2007-01-30 15:01:08.409 030 18138.77 61.17 52680.07 88888.00 2007-01-30 15:01:08.909 030 18138.75 61.16 52680.12 88888.00 2007-01-30 15:01:09.409 030 18138.86 61.19 52680.19 88888.00 2007-01-30 15:01:09.909 030 18138.82 61.24 52680.20 88888.00 2007-01-30 15:01:10.409 030 18138.77 61.30 52680.12 88888.00 2007-01-30 15:01:10.909 030 18138.87 61.24 52680.20 88888.00 2007-01-30 15:01:11.409 030 18138.92 61.21 52680.30 88888.00 2007-01-30 15:01:11.909 030 18138.90 61.26 52680.38 88888.00 2007-01-30 15:01:12.409 030 18138.79 61.24 52680.39 88888.00 2007-01-30 15:01:12.909 030 18138.66 61.19 52680.30 88888.00 2007-01-30 15:01:13.409 030 18138.55 61.11 52680.47 88888.00 2007-01-30 15:01:13.909 030 18138.58 61.14 52680.51 88888.00 2007-01-30 15:01:14.409 030 18138.53 61.13 52680.38 88888.00 2007-01-30 15:01:14.909 030 18138.32 61.13 52680.28 88888.00 2007-01-30 15:01:15.409 030 18138.18 61.10 52680.26 88888.00 2007-01-30 15:01:15.909 030 18137.96 61.10 52680.27 88888.00 2007-01-30 15:01:16.409 030 18137.71 61.07 52680.28 88888.00 2007-01-30 15:01:16.909 030 18137.60 61.04 52680.36 88888.00 2007-01-30 15:01:17.409 030 18137.49 60.98 52680.36 88888.00 2007-01-30 15:01:17.909 030 18137.31 60.90 52680.36 88888.00 2007-01-30 15:01:18.409 030 18137.11 60.83 52680.31 88888.00 2007-01-30 15:01:18.909 030 18136.89 60.80 52680.26 88888.00 2007-01-30 15:01:19.409 030 18136.77 60.80 52680.34 88888.00 2007-01-30 15:01:19.909 030 18136.66 60.76 52680.30 88888.00 2007-01-30 15:01:20.409 030 18136.49 60.73 52680.31 88888.00 2007-01-30 15:01:20.909 030 18136.25 60.69 52680.33 88888.00 2007-01-30 15:01:21.409 030 18135.93 60.55 52680.27 88888.00 2007-01-30 15:01:21.909 030 18135.70 60.62 52680.22 88888.00 2007-01-30 15:01:22.409 030 18135.51 60.53 52680.21 88888.00 2007-01-30 15:01:22.909 030 18135.60 60.52 52680.15 88888.00 2007-01-30 15:01:23.409 030 18135.58 60.50 52680.12 88888.00 2007-01-30 15:01:23.909 030 18135.60 60.49 52680.10 88888.00 2007-01-30 15:01:24.409 030 18135.51 60.52 52680.11 88888.00 2007-01-30 15:01:24.909 030 18135.42 60.43 52680.09 88888.00 2007-01-30 15:01:25.409 030 18135.37 60.49 52679.98 88888.00 2007-01-30 15:01:25.909 030 18135.28 60.56 52679.99 88888.00 2007-01-30 15:01:26.409 030 18135.25 60.54 52679.99 88888.00 2007-01-30 15:01:26.909 030 18135.30 60.54 52680.02 88888.00 2007-01-30 15:01:27.409 030 18135.28 60.50 52679.93 88888.00 2007-01-30 15:01:27.909 030 18135.21 60.43 52679.93 88888.00 2007-01-30 15:01:28.409 030 18135.14 60.49 52679.87 88888.00 2007-01-30 15:01:28.909 030 18135.08 60.52 52679.85 88888.00 2007-01-30 15:01:29.409 030 18135.13 60.56 52679.80 88888.00 2007-01-30 15:01:29.909 030 18135.15 60.55 52679.75 88888.00 2007-01-30 15:01:30.409 030 18135.15 60.49 52679.68 88888.00 2007-01-30 15:01:30.909 030 18134.97 60.49 52679.61 88888.00 2007-01-30 15:01:31.409 030 18135.16 60.52 52679.73 88888.00 2007-01-30 15:01:31.909 030 18135.24 60.52 52679.66 88888.00 2007-01-30 15:01:32.409 030 18135.20 60.54 52679.63 88888.00 2007-01-30 15:01:32.909 030 18135.29 60.58 52679.62 88888.00 2007-01-30 15:01:33.409 030 18135.32 60.58 52679.62 88888.00 2007-01-30 15:01:33.909 030 18135.31 60.55 52679.58 88888.00 2007-01-30 15:01:34.409 030 18135.34 60.64 52679.55 88888.00 2007-01-30 15:01:34.909 030 18135.49 60.71 52679.49 88888.00 2007-01-30 15:01:35.409 030 18135.58 60.75 52679.55 88888.00 2007-01-30 15:01:35.909 030 18135.74 60.75 52679.57 88888.00 2007-01-30 15:01:36.409 030 18135.86 60.81 52679.55 88888.00 2007-01-30 15:01:36.909 030 18135.90 60.83 52679.50 88888.00 2007-01-30 15:01:37.409 030 18136.11 60.85 52679.40 88888.00 2007-01-30 15:01:37.909 030 18136.30 60.87 52679.44 88888.00 2007-01-30 15:01:38.409 030 18136.48 60.88 52679.43 88888.00 2007-01-30 15:01:38.909 030 18136.58 60.86 52679.51 88888.00 2007-01-30 15:01:39.409 030 18136.80 60.86 52679.55 88888.00 2007-01-30 15:01:39.909 030 18137.00 60.91 52679.58 88888.00 2007-01-30 15:01:40.409 030 18137.24 60.92 52679.72 88888.00 2007-01-30 15:01:40.909 030 18137.51 60.92 52679.68 88888.00 2007-01-30 15:01:41.409 030 18137.74 60.96 52679.73 88888.00 2007-01-30 15:01:41.909 030 18138.05 60.88 52679.80 88888.00 2007-01-30 15:01:42.409 030 18138.13 60.97 52679.85 88888.00 2007-01-30 15:01:42.909 030 18138.24 60.91 52679.91 88888.00 2007-01-30 15:01:43.409 030 18138.49 60.84 52679.97 88888.00 2007-01-30 15:01:43.909 030 18138.70 60.82 52680.01 88888.00 2007-01-30 15:01:44.409 030 18138.99 60.85 52679.98 88888.00 2007-01-30 15:01:44.909 030 18139.22 60.84 52680.03 88888.00 2007-01-30 15:01:45.409 030 18139.42 60.84 52680.07 88888.00 2007-01-30 15:01:45.909 030 18139.64 60.70 52680.17 88888.00 2007-01-30 15:01:46.409 030 18139.80 60.69 52680.30 88888.00 2007-01-30 15:01:46.909 030 18139.87 60.67 52680.17 88888.00 2007-01-30 15:01:47.409 030 18140.16 60.58 52680.12 88888.00 2007-01-30 15:01:47.909 030 18140.40 60.54 52680.20 88888.00 2007-01-30 15:01:48.409 030 18140.48 60.50 52680.28 88888.00 2007-01-30 15:01:48.909 030 18140.53 60.47 52680.46 88888.00 2007-01-30 15:01:49.409 030 18140.68 60.44 52680.46 88888.00 2007-01-30 15:01:49.909 030 18140.80 60.39 52680.43 88888.00 2007-01-30 15:01:50.409 030 18140.73 60.29 52680.38 88888.00 2007-01-30 15:01:50.909 030 18140.73 60.22 52680.44 88888.00 2007-01-30 15:01:51.409 030 18140.78 60.18 52680.46 88888.00 2007-01-30 15:01:51.909 030 18140.93 60.13 52680.51 88888.00 2007-01-30 15:01:52.409 030 18140.88 60.03 52680.57 88888.00 2007-01-30 15:01:52.909 030 18140.89 59.91 52680.44 88888.00 2007-01-30 15:01:53.409 030 18140.95 59.92 52680.38 88888.00 2007-01-30 15:01:53.909 030 18140.91 59.83 52680.40 88888.00 2007-01-30 15:01:54.409 030 18140.83 59.78 52680.47 88888.00 2007-01-30 15:01:54.909 030 18140.63 59.78 52680.56 88888.00 2007-01-30 15:01:55.409 030 18140.62 59.63 52680.63 88888.00 2007-01-30 15:01:55.909 030 18140.57 59.49 52680.67 88888.00 2007-01-30 15:01:56.409 030 18140.45 59.50 52680.78 88888.00 2007-01-30 15:01:56.909 030 18140.34 59.50 52680.78 88888.00 2007-01-30 15:01:57.409 030 18140.20 59.49 52680.71 88888.00 2007-01-30 15:01:57.909 030 18140.09 59.51 52680.69 88888.00 2007-01-30 15:01:58.409 030 18140.09 59.53 52680.70 88888.00 2007-01-30 15:01:58.909 030 18139.99 59.47 52680.75 88888.00 2007-01-30 15:01:59.409 030 18139.95 59.43 52680.77 88888.00 2007-01-30 15:01:59.909 030 18139.87 59.41 52680.75 88888.00 2007-01-30 15:02:00.409 030 18139.72 59.36 52680.88 88888.00 2007-01-30 15:02:00.909 030 18139.63 59.32 52680.89 88888.00 2007-01-30 15:02:01.409 030 18139.42 59.19 52680.86 88888.00 2007-01-30 15:02:01.909 030 18139.30 59.16 52680.77 88888.00 2007-01-30 15:02:02.409 030 18139.21 59.16 52680.68 88888.00 2007-01-30 15:02:02.909 030 18139.11 59.11 52680.63 88888.00 2007-01-30 15:02:03.409 030 18138.95 59.11 52680.65 88888.00 2007-01-30 15:02:03.909 030 18138.86 59.04 52680.63 88888.00 2007-01-30 15:02:04.409 030 18138.81 58.98 52680.71 88888.00 2007-01-30 15:02:04.909 030 18138.71 58.88 52680.72 88888.00 2007-01-30 15:02:05.409 030 18138.49 58.80 52680.73 88888.00 2007-01-30 15:02:05.909 030 18138.35 58.75 52680.79 88888.00 2007-01-30 15:02:06.409 030 18138.21 58.82 52680.81 88888.00 2007-01-30 15:02:06.909 030 18137.99 58.80 52680.73 88888.00 2007-01-30 15:02:07.409 030 18137.81 58.81 52680.77 88888.00 2007-01-30 15:02:07.909 030 18137.52 58.75 52680.79 88888.00 2007-01-30 15:02:08.409 030 18137.36 58.72 52680.79 88888.00 2007-01-30 15:02:08.909 030 18137.27 58.70 52680.75 88888.00 2007-01-30 15:02:09.409 030 18137.12 58.68 52680.68 88888.00 2007-01-30 15:02:09.909 030 18136.84 58.68 52680.69 88888.00 2007-01-30 15:02:10.409 030 18136.73 58.55 52680.63 88888.00 2007-01-30 15:02:10.909 030 18136.65 58.46 52680.48 88888.00 2007-01-30 15:02:11.409 030 18136.40 58.54 52680.47 88888.00 2007-01-30 15:02:11.909 030 18136.30 58.52 52680.54 88888.00 2007-01-30 15:02:12.409 030 18136.19 58.56 52680.55 88888.00 2007-01-30 15:02:12.909 030 18136.10 58.59 52680.46 88888.00 2007-01-30 15:02:13.409 030 18136.05 58.66 52680.40 88888.00 2007-01-30 15:02:13.909 030 18135.85 58.62 52680.37 88888.00 2007-01-30 15:02:14.409 030 18135.68 58.61 52680.42 88888.00 2007-01-30 15:02:14.909 030 18135.63 58.58 52680.34 88888.00 2007-01-30 15:02:15.409 030 18135.60 58.63 52680.16 88888.00 2007-01-30 15:02:15.909 030 18135.61 58.71 52680.13 88888.00 2007-01-30 15:02:16.409 030 18135.58 58.76 52680.21 88888.00 2007-01-30 15:02:16.909 030 18135.43 58.79 52680.19 88888.00 2007-01-30 15:02:17.409 030 18135.45 58.84 52680.10 88888.00 2007-01-30 15:02:17.909 030 18135.57 58.86 52680.09 88888.00 2007-01-30 15:02:18.409 030 18135.67 58.91 52680.08 88888.00 2007-01-30 15:02:18.909 030 18135.60 59.02 52680.19 88888.00 2007-01-30 15:02:19.409 030 18135.61 59.03 52680.20 88888.00 2007-01-30 15:02:19.909 030 18135.73 59.01 52680.11 88888.00 2007-01-30 15:02:20.409 030 18135.81 59.05 52680.03 88888.00 2007-01-30 15:02:20.909 030 18135.94 59.03 52679.97 88888.00 2007-01-30 15:02:21.409 030 18135.92 59.07 52680.02 88888.00 2007-01-30 15:02:21.909 030 18135.96 59.16 52680.09 88888.00 2007-01-30 15:02:22.409 030 18136.05 59.17 52680.04 88888.00 2007-01-30 15:02:22.909 030 18136.18 59.21 52679.92 88888.00 2007-01-30 15:02:23.409 030 18136.30 59.26 52679.81 88888.00 2007-01-30 15:02:23.909 030 18136.47 59.46 52679.75 88888.00 2007-01-30 15:02:24.409 030 18136.57 59.49 52679.79 88888.00 2007-01-30 15:02:24.909 030 18136.65 59.55 52679.81 88888.00 2007-01-30 15:02:25.409 030 18136.71 59.65 52679.88 88888.00 2007-01-30 15:02:25.909 030 18136.82 59.71 52679.93 88888.00 2007-01-30 15:02:26.409 030 18136.99 59.79 52679.86 88888.00 2007-01-30 15:02:26.909 030 18137.13 59.95 52679.91 88888.00 2007-01-30 15:02:27.409 030 18137.21 60.07 52679.98 88888.00 2007-01-30 15:02:27.909 030 18137.27 60.03 52679.93 88888.00 2007-01-30 15:02:28.409 030 18137.24 60.07 52679.91 88888.00 2007-01-30 15:02:28.909 030 18137.31 60.20 52680.01 88888.00 2007-01-30 15:02:29.409 030 18137.57 60.22 52680.09 88888.00 2007-01-30 15:02:29.909 030 18137.49 60.29 52680.22 88888.00 2007-01-30 15:02:30.409 030 18137.60 60.40 52680.23 88888.00 2007-01-30 15:02:30.909 030 18137.84 60.47 52680.17 88888.00 2007-01-30 15:02:31.409 030 18137.80 60.48 52680.13 88888.00 2007-01-30 15:02:31.909 030 18137.79 60.48 52680.10 88888.00 2007-01-30 15:02:32.409 030 18137.89 60.44 52680.12 88888.00 2007-01-30 15:02:32.909 030 18137.94 60.52 52680.07 88888.00 2007-01-30 15:02:33.409 030 18138.06 60.57 52680.16 88888.00 2007-01-30 15:02:33.909 030 18138.21 60.64 52680.17 88888.00 2007-01-30 15:02:34.409 030 18138.23 60.63 52680.22 88888.00 2007-01-30 15:02:34.909 030 18138.25 60.62 52680.33 88888.00 2007-01-30 15:02:35.409 030 18138.24 60.52 52680.38 88888.00 2007-01-30 15:02:35.909 030 18138.20 60.55 52680.35 88888.00 2007-01-30 15:02:36.409 030 18138.05 60.52 52680.36 88888.00 2007-01-30 15:02:36.909 030 18138.01 60.47 52680.28 88888.00 2007-01-30 15:02:37.409 030 18137.97 60.48 52680.25 88888.00 2007-01-30 15:02:37.909 030 18137.87 60.47 52680.23 88888.00 2007-01-30 15:02:38.409 030 18137.92 60.51 52680.28 88888.00 2007-01-30 15:02:38.909 030 18137.91 60.55 52680.33 88888.00 2007-01-30 15:02:39.409 030 18137.86 60.51 52680.37 88888.00 2007-01-30 15:02:39.909 030 18137.87 60.52 52680.48 88888.00 2007-01-30 15:02:40.409 030 18137.85 60.54 52680.56 88888.00 2007-01-30 15:02:40.909 030 18137.80 60.49 52680.68 88888.00 2007-01-30 15:02:41.409 030 18137.82 60.42 52680.59 88888.00 2007-01-30 15:02:41.909 030 18137.76 60.44 52680.56 88888.00 2007-01-30 15:02:42.409 030 18137.67 60.38 52680.60 88888.00 2007-01-30 15:02:42.909 030 18137.70 60.26 52680.51 88888.00 2007-01-30 15:02:43.409 030 18137.78 60.16 52680.50 88888.00 2007-01-30 15:02:43.909 030 18137.82 60.11 52680.52 88888.00 2007-01-30 15:02:44.409 030 18137.76 60.04 52680.43 88888.00 2007-01-30 15:02:44.909 030 18137.77 59.96 52680.37 88888.00 2007-01-30 15:02:45.409 030 18137.64 59.97 52680.44 88888.00 2007-01-30 15:02:45.909 030 18137.66 59.82 52680.50 88888.00 2007-01-30 15:02:46.409 030 18137.68 59.65 52680.57 88888.00 2007-01-30 15:02:46.909 030 18137.77 59.59 52680.58 88888.00 2007-01-30 15:02:47.409 030 18137.78 59.47 52680.61 88888.00 2007-01-30 15:02:47.909 030 18137.87 59.42 52680.63 88888.00 2007-01-30 15:02:48.409 030 18137.98 59.42 52680.71 88888.00 2007-01-30 15:02:48.909 030 18138.01 59.35 52680.80 88888.00 2007-01-30 15:02:49.409 030 18138.02 59.23 52680.82 88888.00 2007-01-30 15:02:49.909 030 18138.10 59.11 52680.89 88888.00 2007-01-30 15:02:50.409 030 18138.19 59.01 52680.82 88888.00 2007-01-30 15:02:50.909 030 18138.21 58.89 52680.80 88888.00 2007-01-30 15:02:51.409 030 18138.18 58.73 52680.83 88888.00 2007-01-30 15:02:51.909 030 18138.40 58.62 52680.73 88888.00 2007-01-30 15:02:52.409 030 18138.55 58.52 52680.72 88888.00 2007-01-30 15:02:52.909 030 18138.60 58.41 52680.73 88888.00 2007-01-30 15:02:53.409 030 18138.66 58.32 52680.85 88888.00 2007-01-30 15:02:53.909 030 18138.83 58.16 52680.92 88888.00 2007-01-30 15:02:54.409 030 18138.97 57.97 52680.77 88888.00 2007-01-30 15:02:54.909 030 18139.06 57.80 52680.69 88888.00 2007-01-30 15:02:55.409 030 18139.12 57.66 52680.65 88888.00 2007-01-30 15:02:55.909 030 18139.12 57.53 52680.77 88888.00 2007-01-30 15:02:56.409 030 18139.16 57.40 52680.81 88888.00 2007-01-30 15:02:56.909 030 18139.14 57.25 52680.75 88888.00 2007-01-30 15:02:57.409 030 18139.31 57.14 52680.72 88888.00 2007-01-30 15:02:57.909 030 18139.36 56.97 52680.61 88888.00 2007-01-30 15:02:58.409 030 18139.42 56.84 52680.58 88888.00 2007-01-30 15:02:58.909 030 18139.32 56.68 52680.59 88888.00 2007-01-30 15:02:59.409 030 18139.40 56.65 52680.60 88888.00 2007-01-30 15:02:59.909 030 18139.50 56.64 52680.55 88888.00 2007-01-30 15:03:00.409 030 18139.53 56.58 52680.50 88888.00 2007-01-30 15:03:00.909 030 18139.53 56.50 52680.46 88888.00 2007-01-30 15:03:01.409 030 18139.53 56.37 52680.51 88888.00 2007-01-30 15:03:01.909 030 18139.64 56.18 52680.38 88888.00 2007-01-30 15:03:02.409 030 18139.65 56.03 52680.42 88888.00 2007-01-30 15:03:02.909 030 18139.64 55.98 52680.49 88888.00 2007-01-30 15:03:03.409 030 18139.69 55.96 52680.56 88888.00 2007-01-30 15:03:03.909 030 18139.53 55.94 52680.52 88888.00 2007-01-30 15:03:04.409 030 18139.51 55.91 52680.60 88888.00 2007-01-30 15:03:04.909 030 18139.55 55.96 52680.68 88888.00 2007-01-30 15:03:05.409 030 18139.62 55.85 52680.71 88888.00 2007-01-30 15:03:05.909 030 18139.76 55.77 52680.68 88888.00 2007-01-30 15:03:06.409 030 18139.68 55.77 52680.67 88888.00 2007-01-30 15:03:06.909 030 18139.60 55.77 52680.78 88888.00 2007-01-30 15:03:07.409 030 18139.50 55.80 52680.70 88888.00 2007-01-30 15:03:07.909 030 18139.51 55.75 52680.65 88888.00 2007-01-30 15:03:08.409 030 18139.63 55.71 52680.63 88888.00 2007-01-30 15:03:08.909 030 18139.47 55.63 52680.72 88888.00 2007-01-30 15:03:09.409 030 18139.36 55.54 52680.81 88888.00 2007-01-30 15:03:09.909 030 18139.33 55.53 52680.75 88888.00 2007-01-30 15:03:10.409 030 18139.20 55.53 52680.67 88888.00 2007-01-30 15:03:10.909 030 18139.17 55.64 52680.74 88888.00 2007-01-30 15:03:11.409 030 18139.17 55.74 52680.77 88888.00 2007-01-30 15:03:11.909 030 18139.18 55.66 52680.82 88888.00 2007-01-30 15:03:12.409 030 18139.06 55.55 52680.83 88888.00 2007-01-30 15:03:12.909 030 18138.92 55.47 52680.90 88888.00 2007-01-30 15:03:13.409 030 18138.79 55.48 52680.90 88888.00 2007-01-30 15:03:13.909 030 18138.79 55.52 52680.78 88888.00 2007-01-30 15:03:14.409 030 18138.62 55.56 52680.72 88888.00 2007-01-30 15:03:14.909 030 18138.49 55.52 52680.82 88888.00 2007-01-30 15:03:15.409 030 18138.47 55.59 52680.81 88888.00 2007-01-30 15:03:15.909 030 18138.34 55.61 52680.63 88888.00 2007-01-30 15:03:16.409 030 18138.24 55.58 52680.66 88888.00 2007-01-30 15:03:16.909 030 18138.22 55.55 52680.75 88888.00 2007-01-30 15:03:17.409 030 18138.10 55.53 52680.71 88888.00 2007-01-30 15:03:17.909 030 18137.88 55.48 52680.66 88888.00 2007-01-30 15:03:18.409 030 18137.80 55.53 52680.72 88888.00 2007-01-30 15:03:18.909 030 18137.67 55.55 52680.63 88888.00 2007-01-30 15:03:19.406 030 18137.47 55.58 52680.74 88888.00 2007-01-30 15:03:19.906 030 18137.49 55.64 52680.72 88888.00 2007-01-30 15:03:20.406 030 18137.52 55.58 52680.84 88888.00 2007-01-30 15:03:20.906 030 18137.47 55.50 52680.84 88888.00 2007-01-30 15:03:21.406 030 18137.34 55.51 52680.78 88888.00 2007-01-30 15:03:21.906 030 18137.31 55.56 52680.75 88888.00 2007-01-30 15:03:22.406 030 18137.11 55.63 52680.70 88888.00 2007-01-30 15:03:22.906 030 18137.03 55.71 52680.62 88888.00 2007-01-30 15:03:23.406 030 18136.86 55.77 52680.61 88888.00 2007-01-30 15:03:23.906 030 18136.87 55.87 52680.77 88888.00 2007-01-30 15:03:24.406 030 18136.80 56.00 52680.62 88888.00 2007-01-30 15:03:24.906 030 18136.71 55.98 52680.39 88888.00 2007-01-30 15:03:25.406 030 18136.91 55.99 52680.42 88888.00 2007-01-30 15:03:25.906 030 18136.91 56.00 52680.38 88888.00 2007-01-30 15:03:26.406 030 18136.84 55.98 52680.27 88888.00 2007-01-30 15:03:26.906 030 18136.79 55.96 52680.16 88888.00 2007-01-30 15:03:27.406 030 18136.80 55.99 52680.09 88888.00 2007-01-30 15:03:27.906 030 18136.70 56.10 52680.04 88888.00 2007-01-30 15:03:28.406 030 18136.61 56.14 52680.07 88888.00 2007-01-30 15:03:28.906 030 18136.56 56.19 52680.08 88888.00 2007-01-30 15:03:29.406 030 18136.53 56.33 52680.19 88888.00 2007-01-30 15:03:29.906 030 18136.44 56.37 52680.11 88888.00 2007-01-30 15:03:30.406 030 18136.26 56.34 52680.08 88888.00 2007-01-30 15:03:30.906 030 18136.23 56.42 52680.08 88888.00 2007-01-30 15:03:31.406 030 18136.17 56.42 52680.14 88888.00 2007-01-30 15:03:31.906 030 18136.15 56.42 52680.11 88888.00 2007-01-30 15:03:32.406 030 18136.10 56.53 52680.01 88888.00 2007-01-30 15:03:32.906 030 18136.12 56.63 52679.99 88888.00 2007-01-30 15:03:33.406 030 18136.13 56.73 52680.01 88888.00 2007-01-30 15:03:33.906 030 18136.22 56.78 52680.13 88888.00 2007-01-30 15:03:34.406 030 18136.16 56.80 52680.14 88888.00 2007-01-30 15:03:34.906 030 18136.04 56.88 52679.89 88888.00 2007-01-30 15:03:35.406 030 18136.04 57.02 52679.89 88888.00 2007-01-30 15:03:35.906 030 18136.05 57.10 52679.92 88888.00 2007-01-30 15:03:36.406 030 18136.06 57.21 52679.87 88888.00 2007-01-30 15:03:36.906 030 18136.07 57.25 52679.84 88888.00 2007-01-30 15:03:37.406 030 18136.18 57.37 52679.93 88888.00 2007-01-30 15:03:37.906 030 18136.03 57.47 52679.91 88888.00 2007-01-30 15:03:38.406 030 18135.94 57.53 52679.96 88888.00 2007-01-30 15:03:38.906 030 18136.05 57.57 52679.98 88888.00 2007-01-30 15:03:39.406 030 18136.03 57.70 52679.97 88888.00 2007-01-30 15:03:39.906 030 18136.00 57.79 52679.92 88888.00 2007-01-30 15:03:40.406 030 18136.00 57.85 52679.87 88888.00 2007-01-30 15:03:40.906 030 18136.02 58.04 52679.93 88888.00 2007-01-30 15:03:41.406 030 18136.03 58.18 52679.97 88888.00 2007-01-30 15:03:41.906 030 18136.04 58.21 52680.08 88888.00 2007-01-30 15:03:42.406 030 18136.03 58.22 52680.19 88888.00 2007-01-30 15:03:42.906 030 18136.12 58.32 52680.19 88888.00 2007-01-30 15:03:43.406 030 18136.16 58.35 52680.13 88888.00 2007-01-30 15:03:43.906 030 18136.17 58.39 52680.13 88888.00 2007-01-30 15:03:44.406 030 18136.16 58.49 52680.19 88888.00 2007-01-30 15:03:44.906 030 18136.27 58.63 52680.15 88888.00 2007-01-30 15:03:45.406 030 18136.45 58.75 52680.13 88888.00 2007-01-30 15:03:45.906 030 18136.45 58.82 52680.19 88888.00 2007-01-30 15:03:46.406 030 18136.48 58.95 52680.17 88888.00 2007-01-30 15:03:46.906 030 18136.40 59.10 52680.11 88888.00 2007-01-30 15:03:47.406 030 18136.43 59.09 52680.14 88888.00 2007-01-30 15:03:47.906 030 18136.47 59.15 52680.11 88888.00 2007-01-30 15:03:48.406 030 18136.49 59.19 52680.22 88888.00 2007-01-30 15:03:48.906 030 18136.50 59.23 52680.21 88888.00 2007-01-30 15:03:49.406 030 18136.49 59.34 52680.20 88888.00 2007-01-30 15:03:49.906 030 18136.54 59.44 52680.14 88888.00 2007-01-30 15:03:50.406 030 18136.40 59.49 52680.09 88888.00 2007-01-30 15:03:50.906 030 18136.36 59.56 52680.09 88888.00 2007-01-30 15:03:51.406 030 18136.35 59.67 52680.08 88888.00 2007-01-30 15:03:51.906 030 18136.43 59.69 52680.12 88888.00 2007-01-30 15:03:52.406 030 18136.49 59.70 52680.42 88888.00 2007-01-30 15:03:52.906 030 18136.33 59.79 52680.47 88888.00 2007-01-30 15:03:53.406 030 18136.36 59.92 52680.34 88888.00 2007-01-30 15:03:53.906 030 18136.30 59.94 52680.27 88888.00 2007-01-30 15:03:54.406 030 18136.23 60.02 52680.24 88888.00 2007-01-30 15:03:54.906 030 18136.22 60.09 52680.36 88888.00 2007-01-30 15:03:55.406 030 18136.15 60.16 52680.42 88888.00 2007-01-30 15:03:55.906 030 18136.12 60.21 52680.36 88888.00 2007-01-30 15:03:56.406 030 18136.03 60.26 52680.23 88888.00 2007-01-30 15:03:56.906 030 18136.07 60.32 52680.21 88888.00 2007-01-30 15:03:57.406 030 18135.97 60.44 52680.39 88888.00 2007-01-30 15:03:57.906 030 18135.95 60.49 52680.50 88888.00 2007-01-30 15:03:58.406 030 18135.99 60.50 52680.45 88888.00 2007-01-30 15:03:58.906 030 18135.93 60.58 52680.50 88888.00 2007-01-30 15:03:59.406 030 18135.80 60.55 52680.39 88888.00 2007-01-30 15:03:59.906 030 18135.73 60.63 52680.36 88888.00 2007-01-30 15:04:00.406 030 18135.97 60.65 52680.33 88888.00 2007-01-30 15:04:00.906 030 18136.06 60.73 52680.38 88888.00 2007-01-30 15:04:01.406 030 18136.03 60.79 52680.39 88888.00 2007-01-30 15:04:01.906 030 18136.04 60.83 52680.40 88888.00 2007-01-30 15:04:02.406 030 18136.08 60.92 52680.50 88888.00 2007-01-30 15:04:02.906 030 18136.00 60.89 52680.62 88888.00 2007-01-30 15:04:03.406 030 18136.13 60.75 52680.70 88888.00 2007-01-30 15:04:03.906 030 18136.14 60.69 52680.72 88888.00 2007-01-30 15:04:04.406 030 18136.12 60.73 52680.66 88888.00 2007-01-30 15:04:04.906 030 18136.17 60.70 52680.70 88888.00 2007-01-30 15:04:05.406 030 18136.42 60.78 52680.58 88888.00 2007-01-30 15:04:05.906 030 18136.30 60.87 52680.54 88888.00 2007-01-30 15:04:06.406 030 18136.30 60.85 52680.56 88888.00 2007-01-30 15:04:06.906 030 18136.25 60.77 52680.55 88888.00 2007-01-30 15:04:07.406 030 18136.30 60.72 52680.61 88888.00 2007-01-30 15:04:07.906 030 18136.42 60.64 52680.60 88888.00 2007-01-30 15:04:08.406 030 18136.56 60.61 52680.47 88888.00 2007-01-30 15:04:08.906 030 18136.54 60.56 52680.50 88888.00 2007-01-30 15:04:09.406 030 18136.51 60.50 52680.54 88888.00 2007-01-30 15:04:09.906 030 18136.69 60.39 52680.54 88888.00 2007-01-30 15:04:10.406 030 18136.76 60.25 52680.58 88888.00 2007-01-30 15:04:10.906 030 18136.82 60.14 52680.40 88888.00 2007-01-30 15:04:11.406 030 18136.89 60.14 52680.23 88888.00 2007-01-30 15:04:11.906 030 18136.95 60.07 52680.30 88888.00 2007-01-30 15:04:12.406 030 18136.94 60.10 52680.35 88888.00 2007-01-30 15:04:12.906 030 18136.97 60.02 52680.25 88888.00 2007-01-30 15:04:13.406 030 18137.02 59.88 52680.27 88888.00 2007-01-30 15:04:13.906 030 18137.09 59.78 52680.39 88888.00 2007-01-30 15:04:14.406 030 18137.10 59.74 52680.30 88888.00 2007-01-30 15:04:14.906 030 18137.06 59.57 52680.01 88888.00 2007-01-30 15:04:15.406 030 18137.00 59.52 52680.00 88888.00 2007-01-30 15:04:15.906 030 18137.06 59.43 52680.10 88888.00 2007-01-30 15:04:16.406 030 18136.99 59.38 52680.15 88888.00 2007-01-30 15:04:16.906 030 18136.94 59.36 52680.09 88888.00 2007-01-30 15:04:17.406 030 18136.78 59.24 52680.14 88888.00 2007-01-30 15:04:17.906 030 18136.75 59.22 52680.17 88888.00 2007-01-30 15:04:18.406 030 18136.67 59.17 52680.11 88888.00 2007-01-30 15:04:18.906 030 18136.73 59.07 52680.16 88888.00 2007-01-30 15:04:19.406 030 18136.69 59.07 52680.11 88888.00 2007-01-30 15:04:19.906 030 18136.54 58.99 52679.91 88888.00 2007-01-30 15:04:20.406 030 18136.40 58.95 52679.81 88888.00 2007-01-30 15:04:20.906 030 18136.53 58.83 52679.87 88888.00 2007-01-30 15:04:21.406 030 18136.47 58.74 52679.93 88888.00 2007-01-30 15:04:21.906 030 18136.42 58.68 52679.90 88888.00 2007-01-30 15:04:22.406 030 18136.30 58.63 52679.92 88888.00 2007-01-30 15:04:22.906 030 18136.26 58.57 52679.80 88888.00 2007-01-30 15:04:23.406 030 18136.26 58.50 52679.73 88888.00 2007-01-30 15:04:23.906 030 18136.39 58.47 52679.73 88888.00 2007-01-30 15:04:24.406 030 18136.36 58.43 52679.70 88888.00 2007-01-30 15:04:24.906 030 18136.22 58.33 52679.77 88888.00 2007-01-30 15:04:25.406 030 18136.00 58.25 52679.80 88888.00 2007-01-30 15:04:25.906 030 18135.95 58.21 52679.69 88888.00 2007-01-30 15:04:26.406 030 18136.02 58.19 52679.76 88888.00 2007-01-30 15:04:26.906 030 18135.97 58.09 52679.82 88888.00 2007-01-30 15:04:27.406 030 18135.84 58.03 52679.66 88888.00 2007-01-30 15:04:27.906 030 18135.78 58.01 52679.70 88888.00 2007-01-30 15:04:28.406 030 18135.67 58.03 52679.78 88888.00 2007-01-30 15:04:28.906 030 18135.50 58.05 52679.73 88888.00 2007-01-30 15:04:29.406 030 18135.45 57.92 52679.78 88888.00 2007-01-30 15:04:29.906 030 18135.36 57.81 52679.76 88888.00 2007-01-30 15:04:30.406 030 18135.21 57.84 52679.82 88888.00 2007-01-30 15:04:30.906 030 18135.07 57.76 52679.93 88888.00 2007-01-30 15:04:31.406 030 18135.05 57.69 52679.87 88888.00 2007-01-30 15:04:31.906 030 18134.84 57.71 52679.78 88888.00 2007-01-30 15:04:32.406 030 18134.61 57.76 52679.70 88888.00 2007-01-30 15:04:32.906 030 18134.53 57.77 52679.70 88888.00 2007-01-30 15:04:33.406 030 18134.31 57.79 52679.75 88888.00 2007-01-30 15:04:33.906 030 18134.15 57.80 52679.73 88888.00 2007-01-30 15:04:34.406 030 18133.99 57.81 52679.66 88888.00 2007-01-30 15:04:34.906 030 18133.74 57.85 52679.61 88888.00 2007-01-30 15:04:35.406 030 18133.65 57.94 52679.63 88888.00 2007-01-30 15:04:35.906 030 18133.45 57.94 52679.66 88888.00 2007-01-30 15:04:36.406 030 18133.24 58.03 52679.61 88888.00 2007-01-30 15:04:36.906 030 18133.07 58.09 52679.47 88888.00 2007-01-30 15:04:37.406 030 18132.91 58.12 52679.41 88888.00 2007-01-30 15:04:37.906 030 18132.88 58.22 52679.35 88888.00 2007-01-30 15:04:38.406 030 18132.82 58.38 52679.46 88888.00 2007-01-30 15:04:38.906 030 18132.78 58.44 52679.47 88888.00 2007-01-30 15:04:39.406 030 18132.71 58.51 52679.53 88888.00 2007-01-30 15:04:39.906 030 18132.51 58.56 52679.52 88888.00 2007-01-30 15:04:40.406 030 18132.43 58.63 52679.41 88888.00 2007-01-30 15:04:40.906 030 18132.46 58.67 52679.50 88888.00 2007-01-30 15:04:41.406 030 18132.45 58.75 52679.52 88888.00 2007-01-30 15:04:41.906 030 18132.45 58.87 52679.56 88888.00 2007-01-30 15:04:42.406 030 18132.55 59.00 52679.62 88888.00 2007-01-30 15:04:42.906 030 18132.65 59.02 52679.51 88888.00 2007-01-30 15:04:43.406 030 18132.70 59.11 52679.50 88888.00 2007-01-30 15:04:43.906 030 18132.79 59.21 52679.54 88888.00 2007-01-30 15:04:44.406 030 18132.91 59.33 52679.50 88888.00 2007-01-30 15:04:44.906 030 18132.96 59.34 52679.54 88888.00 2007-01-30 15:04:45.406 030 18132.93 59.40 52679.44 88888.00 2007-01-30 15:04:45.906 030 18133.06 59.54 52679.46 88888.00 2007-01-30 15:04:46.406 030 18133.21 59.57 52679.52 88888.00 2007-01-30 15:04:46.906 030 18133.42 59.68 52679.54 88888.00 2007-01-30 15:04:47.406 030 18133.57 59.74 52679.62 88888.00 2007-01-30 15:04:47.906 030 18133.72 59.83 52679.61 88888.00 2007-01-30 15:04:48.406 030 18134.01 59.97 52679.58 88888.00 2007-01-30 15:04:48.906 030 18134.16 60.05 52679.57 88888.00 2007-01-30 15:04:49.406 030 18134.18 60.00 52679.66 88888.00 2007-01-30 15:04:49.906 030 18134.18 60.09 52679.70 88888.00 2007-01-30 15:04:50.406 030 18134.18 60.24 52679.72 88888.00 2007-01-30 15:04:50.906 030 18134.22 60.28 52679.65 88888.00 2007-01-30 15:04:51.406 030 18134.65 60.32 52679.58 88888.00 2007-01-30 15:04:51.906 030 18134.96 60.46 52679.64 88888.00 2007-01-30 15:04:52.406 030 18135.15 60.55 52679.67 88888.00 2007-01-30 15:04:52.906 030 18135.29 60.57 52679.72 88888.00 2007-01-30 15:04:53.406 030 18135.30 60.64 52679.85 88888.00 2007-01-30 15:04:53.906 030 18135.35 60.80 52679.89 88888.00 2007-01-30 15:04:54.406 030 18135.50 60.92 52679.89 88888.00 2007-01-30 15:04:54.906 030 18135.56 61.03 52679.74 88888.00 2007-01-30 15:04:55.406 030 18135.61 61.15 52679.66 88888.00 2007-01-30 15:04:55.906 030 18135.74 61.22 52679.73 88888.00 2007-01-30 15:04:56.406 030 18135.83 61.23 52679.72 88888.00 2007-01-30 15:04:56.906 030 18135.83 61.31 52679.73 88888.00 2007-01-30 15:04:57.406 030 18136.00 61.39 52679.76 88888.00 2007-01-30 15:04:57.906 030 18136.04 61.40 52679.76 88888.00 2007-01-30 15:04:58.406 030 18136.07 61.53 52679.89 88888.00 2007-01-30 15:04:58.906 030 18136.13 61.61 52679.84 88888.00 2007-01-30 15:04:59.406 030 18136.23 61.75 52679.81 88888.00 2007-01-30 15:04:59.906 030 18136.26 61.80 52679.88 88888.00 2007-01-30 15:05:00.406 030 18136.24 62.03 52679.85 88888.00 2007-01-30 15:05:00.906 030 18136.17 62.18 52679.78 88888.00 2007-01-30 15:05:01.406 030 18136.30 62.13 52679.87 88888.00 2007-01-30 15:05:01.906 030 18136.43 62.14 52679.94 88888.00 2007-01-30 15:05:02.406 030 18136.51 62.26 52680.01 88888.00 2007-01-30 15:05:02.906 030 18136.47 62.32 52680.09 88888.00 2007-01-30 15:05:03.406 030 18136.53 62.40 52680.02 88888.00 2007-01-30 15:05:03.906 030 18136.67 62.52 52680.02 88888.00 2007-01-30 15:05:04.406 030 18136.88 62.56 52680.15 88888.00 2007-01-30 15:05:04.906 030 18136.93 62.56 52680.14 88888.00 2007-01-30 15:05:05.406 030 18136.93 62.58 52680.25 88888.00 2007-01-30 15:05:05.906 030 18136.94 62.66 52680.15 88888.00 2007-01-30 15:05:06.406 030 18137.08 62.70 52680.14 88888.00 2007-01-30 15:05:06.906 030 18137.16 62.79 52680.17 88888.00 2007-01-30 15:05:07.406 030 18137.33 62.81 52680.10 88888.00 2007-01-30 15:05:07.906 030 18137.34 62.72 52680.07 88888.00 2007-01-30 15:05:08.406 030 18137.29 62.77 52680.14 88888.00 2007-01-30 15:05:08.906 030 18137.34 62.67 52680.26 88888.00 2007-01-30 15:05:09.406 030 18137.40 62.64 52680.35 88888.00 2007-01-30 15:05:09.906 030 18137.32 62.62 52680.31 88888.00 2007-01-30 15:05:10.406 030 18137.36 62.53 52680.28 88888.00 2007-01-30 15:05:10.906 030 18137.33 62.55 52680.17 88888.00 2007-01-30 15:05:11.406 030 18137.32 62.52 52680.15 88888.00 2007-01-30 15:05:11.906 030 18137.41 62.45 52680.08 88888.00 2007-01-30 15:05:12.406 030 18137.30 62.44 52680.17 88888.00 2007-01-30 15:05:12.906 030 18137.35 62.40 52680.10 88888.00 2007-01-30 15:05:13.406 030 18137.37 62.39 52680.07 88888.00 2007-01-30 15:05:13.906 030 18137.32 62.37 52680.11 88888.00 2007-01-30 15:05:14.406 030 18137.34 62.32 52680.02 88888.00 2007-01-30 15:05:14.906 030 18137.27 62.30 52680.05 88888.00 2007-01-30 15:05:15.406 030 18137.22 62.23 52680.17 88888.00 2007-01-30 15:05:15.906 030 18137.31 62.10 52680.05 88888.00 2007-01-30 15:05:16.406 030 18137.22 62.08 52680.11 88888.00 2007-01-30 15:05:16.906 030 18137.13 62.06 52680.13 88888.00 2007-01-30 15:05:17.406 030 18137.15 62.12 52680.17 88888.00 2007-01-30 15:05:17.906 030 18137.21 62.11 52680.15 88888.00 2007-01-30 15:05:18.406 030 18137.22 62.12 52680.04 88888.00 2007-01-30 15:05:18.906 030 18137.26 62.23 52680.11 88888.00 2007-01-30 15:05:19.406 030 18137.25 62.32 52680.15 88888.00 2007-01-30 15:05:19.906 030 18137.33 62.31 52680.17 88888.00 2007-01-30 15:05:20.406 030 18137.36 62.37 52680.22 88888.00 2007-01-30 15:05:20.906 030 18137.40 62.44 52680.20 88888.00 2007-01-30 15:05:21.406 030 18137.36 62.48 52680.24 88888.00 2007-01-30 15:05:21.906 030 18137.40 62.50 52680.32 88888.00 2007-01-30 15:05:22.406 030 18137.49 62.53 52680.28 88888.00 2007-01-30 15:05:22.906 030 18137.55 62.62 52680.23 88888.00 2007-01-30 15:05:23.406 030 18137.59 62.66 52680.31 88888.00 2007-01-30 15:05:23.906 030 18137.74 62.63 52680.34 88888.00 2007-01-30 15:05:24.406 030 18137.97 62.68 52680.35 88888.00 2007-01-30 15:05:24.906 030 18138.11 62.76 52680.38 88888.00 2007-01-30 15:05:25.406 030 18138.28 62.82 52680.40 88888.00 2007-01-30 15:05:25.906 030 18138.38 62.84 52680.40 88888.00 2007-01-30 15:05:26.406 030 18138.50 62.86 52680.45 88888.00 2007-01-30 15:05:26.906 030 18138.72 62.80 52680.36 88888.00 2007-01-30 15:05:27.406 030 18138.88 62.88 52680.30 88888.00 2007-01-30 15:05:27.906 030 18139.03 63.02 52680.33 88888.00 2007-01-30 15:05:28.406 030 18139.20 63.05 52680.33 88888.00 2007-01-30 15:05:28.906 030 18139.33 63.11 52680.37 88888.00 2007-01-30 15:05:29.406 030 18139.51 63.08 52680.38 88888.00 2007-01-30 15:05:29.906 030 18139.77 63.04 52680.43 88888.00 2007-01-30 15:05:30.406 030 18140.02 63.08 52680.50 88888.00 2007-01-30 15:05:30.906 030 18140.22 63.16 52680.56 88888.00 2007-01-30 15:05:31.406 030 18140.38 63.17 52680.57 88888.00 2007-01-30 15:05:31.906 030 18140.55 63.12 52680.60 88888.00 2007-01-30 15:05:32.406 030 18140.66 63.28 52680.47 88888.00 2007-01-30 15:05:32.906 030 18140.90 63.30 52680.55 88888.00 2007-01-30 15:05:33.406 030 18141.11 63.38 52680.60 88888.00 2007-01-30 15:05:33.906 030 18141.24 63.32 52680.59 88888.00 2007-01-30 15:05:34.406 030 18141.40 63.29 52680.67 88888.00 2007-01-30 15:05:34.906 030 18141.47 63.43 52680.66 88888.00 2007-01-30 15:05:35.406 030 18141.75 63.46 52680.73 88888.00 2007-01-30 15:05:35.906 030 18141.90 63.48 52680.79 88888.00 2007-01-30 15:05:36.406 030 18142.07 63.48 52680.88 88888.00 2007-01-30 15:05:36.906 030 18142.13 63.47 52680.90 88888.00 2007-01-30 15:05:37.406 030 18142.25 63.50 52681.07 88888.00 2007-01-30 15:05:37.906 030 18142.41 63.58 52681.12 88888.00 2007-01-30 15:05:38.406 030 18142.44 63.65 52681.16 88888.00 2007-01-30 15:05:38.906 030 18142.50 63.66 52681.16 88888.00 2007-01-30 15:05:39.406 030 18142.58 63.72 52681.06 88888.00 2007-01-30 15:05:39.906 030 18142.62 63.72 52681.00 88888.00 2007-01-30 15:05:40.406 030 18142.72 63.63 52681.07 88888.00 2007-01-30 15:05:40.906 030 18142.77 63.69 52681.05 88888.00 2007-01-30 15:05:41.406 030 18142.97 63.78 52681.20 88888.00 2007-01-30 15:05:41.906 030 18143.14 63.80 52681.26 88888.00 2007-01-30 15:05:42.406 030 18142.78 63.83 52681.27 88888.00 2007-01-30 15:05:42.906 030 18142.74 63.81 52681.39 88888.00 2007-01-30 15:05:43.406 030 18142.69 63.80 52681.51 88888.00 2007-01-30 15:05:43.906 030 18142.57 63.79 52681.48 88888.00 2007-01-30 15:05:44.406 030 18142.52 63.76 52681.48 88888.00 2007-01-30 15:05:44.906 030 18142.50 63.73 52681.51 88888.00 2007-01-30 15:05:45.406 030 18142.42 63.63 52681.55 88888.00 2007-01-30 15:05:45.906 030 18142.19 63.66 52681.63 88888.00 2007-01-30 15:05:46.406 030 18142.11 63.55 52681.56 88888.00 2007-01-30 15:05:46.906 030 18142.12 63.49 52681.62 88888.00 2007-01-30 15:05:47.406 030 18141.90 63.55 52681.60 88888.00 2007-01-30 15:05:47.906 030 18141.68 63.52 52681.60 88888.00 2007-01-30 15:05:48.406 030 18141.54 63.41 52681.58 88888.00 2007-01-30 15:05:48.906 030 18141.32 63.30 52681.64 88888.00 2007-01-30 15:05:49.406 030 18141.28 63.29 52681.68 88888.00 2007-01-30 15:05:49.906 030 18141.06 63.24 52681.77 88888.00 2007-01-30 15:05:50.406 030 18140.82 63.18 52681.90 88888.00 2007-01-30 15:05:50.906 030 18140.67 63.11 52681.85 88888.00 2007-01-30 15:05:51.406 030 18140.41 63.08 52681.67 88888.00 2007-01-30 15:05:51.906 030 18140.29 62.96 52681.58 88888.00 2007-01-30 15:05:52.406 030 18140.07 62.86 52681.60 88888.00 2007-01-30 15:05:52.906 030 18139.94 62.88 52681.70 88888.00 2007-01-30 15:05:53.406 030 18139.87 62.91 52681.74 88888.00 2007-01-30 15:05:53.906 030 18139.77 62.83 52681.68 88888.00 2007-01-30 15:05:54.406 030 18139.58 62.79 52681.60 88888.00 2007-01-30 15:05:54.906 030 18139.43 62.76 52681.58 88888.00 2007-01-30 15:05:55.406 030 18139.22 62.69 52681.60 88888.00 2007-01-30 15:05:55.906 030 18139.20 62.65 52681.46 88888.00 2007-01-30 15:05:56.406 030 18139.17 62.65 52681.36 88888.00 2007-01-30 15:05:56.906 030 18139.06 62.63 52681.33 88888.00 2007-01-30 15:05:57.406 030 18138.92 62.51 52681.42 88888.00 2007-01-30 15:05:57.906 030 18138.86 62.52 52681.48 88888.00 2007-01-30 15:05:58.406 030 18138.85 62.48 52681.50 88888.00 2007-01-30 15:05:58.906 030 18138.81 62.49 52681.37 88888.00 2007-01-30 15:05:59.406 030 18138.70 62.54 52681.26 88888.00 2007-01-30 15:05:59.906 030 18138.56 62.57 52681.26 88888.00 2007-01-30 15:06:00.406 030 18138.54 62.59 52681.19 88888.00 2007-01-30 15:06:00.906 030 18138.58 62.52 52681.13 88888.00 2007-01-30 15:06:01.406 030 18138.60 62.50 52681.18 88888.00 2007-01-30 15:06:01.906 030 18138.47 62.45 52681.15 88888.00 2007-01-30 15:06:02.406 030 18138.47 62.38 52681.07 88888.00 2007-01-30 15:06:02.906 030 18138.40 62.37 52681.03 88888.00 2007-01-30 15:06:03.406 030 18138.50 62.36 52681.04 88888.00 2007-01-30 15:06:03.906 030 18138.53 62.29 52681.09 88888.00 2007-01-30 15:06:04.406 030 18138.51 62.22 52681.13 88888.00 2007-01-30 15:06:04.906 030 18138.54 62.26 52681.02 88888.00 2007-01-30 15:06:05.406 030 18138.68 62.25 52680.92 88888.00 2007-01-30 15:06:05.906 030 18138.71 62.24 52680.82 88888.00 2007-01-30 15:06:06.406 030 18138.64 62.26 52680.89 88888.00 2007-01-30 15:06:06.906 030 18138.67 62.26 52680.94 88888.00 2007-01-30 15:06:07.406 030 18138.79 62.29 52680.95 88888.00 2007-01-30 15:06:07.906 030 18138.81 62.31 52680.94 88888.00 2007-01-30 15:06:08.406 030 18138.85 62.30 52681.04 88888.00 2007-01-30 15:06:08.906 030 18138.89 62.32 52680.98 88888.00 2007-01-30 15:06:09.406 030 18139.00 62.37 52680.92 88888.00 2007-01-30 15:06:09.906 030 18139.12 62.39 52680.97 88888.00 2007-01-30 15:06:10.406 030 18139.23 62.41 52680.94 88888.00 2007-01-30 15:06:10.906 030 18139.43 62.40 52680.91 88888.00 2007-01-30 15:06:11.406 030 18139.46 62.38 52680.94 88888.00 2007-01-30 15:06:11.906 030 18139.42 62.42 52681.04 88888.00 2007-01-30 15:06:12.406 030 18139.63 62.41 52681.18 88888.00 2007-01-30 15:06:12.906 030 18139.70 62.36 52681.25 88888.00 2007-01-30 15:06:13.406 030 18139.86 62.30 52681.27 88888.00 2007-01-30 15:06:13.906 030 18139.92 62.32 52681.28 88888.00 2007-01-30 15:06:14.406 030 18140.17 62.30 52681.30 88888.00 2007-01-30 15:06:14.906 030 18140.36 62.37 52681.38 88888.00 2007-01-30 15:06:15.406 030 18140.50 62.36 52681.32 88888.00 2007-01-30 15:06:15.906 030 18140.60 62.31 52681.47 88888.00 2007-01-30 15:06:16.406 030 18140.67 62.30 52681.38 88888.00 2007-01-30 15:06:16.906 030 18140.91 62.29 52681.44 88888.00 2007-01-30 15:06:17.406 030 18141.07 62.24 52681.52 88888.00 2007-01-30 15:06:17.906 030 18141.25 62.23 52681.61 88888.00 2007-01-30 15:06:18.406 030 18141.25 62.19 52681.72 88888.00 2007-01-30 15:06:18.906 030 18141.31 62.04 52681.72 88888.00 2007-01-30 15:06:19.406 030 18141.49 62.07 52681.68 88888.00 2007-01-30 15:06:19.906 030 18141.55 62.03 52681.65 88888.00 2007-01-30 15:06:20.406 030 18141.66 61.96 52681.66 88888.00 2007-01-30 15:06:20.906 030 18141.71 61.92 52681.61 88888.00 2007-01-30 15:06:21.406 030 18141.81 61.96 52681.58 88888.00 2007-01-30 15:06:21.906 030 18141.77 61.80 52681.76 88888.00 2007-01-30 15:06:22.406 030 18141.77 61.72 52681.84 88888.00 2007-01-30 15:06:22.906 030 18141.67 61.76 52681.73 88888.00 2007-01-30 15:06:23.406 030 18141.59 61.69 52681.87 88888.00 2007-01-30 15:06:23.906 030 18141.62 61.63 52682.01 88888.00 2007-01-30 15:06:24.406 030 18141.53 61.57 52682.06 88888.00 2007-01-30 15:06:24.906 030 18141.38 61.64 52682.18 88888.00 2007-01-30 15:06:25.406 030 18141.46 61.70 52682.04 88888.00 2007-01-30 15:06:25.906 030 18141.36 61.71 52681.98 88888.00 2007-01-30 15:06:26.406 030 18141.32 61.64 52681.99 88888.00 2007-01-30 15:06:26.906 030 18141.34 61.52 52681.97 88888.00 2007-01-30 15:06:27.406 030 18141.16 61.55 52682.16 88888.00 2007-01-30 15:06:27.906 030 18141.11 61.63 52682.23 88888.00 2007-01-30 15:06:28.406 030 18140.95 61.61 52682.16 88888.00 2007-01-30 15:06:28.906 030 18140.88 61.56 52682.25 88888.00 2007-01-30 15:06:29.406 030 18140.80 61.51 52682.23 88888.00 2007-01-30 15:06:29.906 030 18140.57 61.52 52682.25 88888.00 2007-01-30 15:06:30.406 030 18140.40 61.51 52682.14 88888.00 2007-01-30 15:06:30.906 030 18140.29 61.55 52682.10 88888.00 2007-01-30 15:06:31.406 030 18140.26 61.48 52682.31 88888.00 2007-01-30 15:06:31.906 030 18140.05 61.43 52682.47 88888.00 2007-01-30 15:06:32.406 030 18139.84 61.44 52682.65 88888.00 2007-01-30 15:06:32.906 030 18139.66 61.46 52682.71 88888.00 2007-01-30 15:06:33.406 030 18139.55 61.49 52682.60 88888.00 2007-01-30 15:06:33.906 030 18139.28 61.47 52682.37 88888.00 2007-01-30 15:06:34.406 030 18139.06 61.45 52682.32 88888.00 2007-01-30 15:06:34.906 030 18138.86 61.52 52682.33 88888.00 2007-01-30 15:06:35.406 030 18138.68 61.51 52682.45 88888.00 2007-01-30 15:06:35.906 030 18138.29 61.54 52682.58 88888.00 2007-01-30 15:06:36.406 030 18137.99 61.61 52682.56 88888.00 2007-01-30 15:06:36.906 030 18137.81 61.58 52682.55 88888.00 2007-01-30 15:06:37.406 030 18137.74 61.57 52682.52 88888.00 2007-01-30 15:06:37.906 030 18137.54 61.55 52682.51 88888.00 2007-01-30 15:06:38.406 030 18137.35 61.53 52682.45 88888.00 2007-01-30 15:06:38.906 030 18137.12 61.46 52682.44 88888.00 2007-01-30 15:06:39.406 030 18136.86 61.55 52682.39 88888.00 2007-01-30 15:06:39.906 030 18136.64 61.54 52682.32 88888.00 2007-01-30 15:06:40.406 030 18136.53 61.51 52682.32 88888.00 2007-01-30 15:06:40.906 030 18136.23 61.47 52682.32 88888.00 2007-01-30 15:06:41.406 030 18136.01 61.49 52682.32 88888.00 2007-01-30 15:06:41.906 030 18135.89 61.48 52682.40 88888.00 2007-01-30 15:06:42.406 030 18135.63 61.48 52682.30 88888.00 2007-01-30 15:06:42.906 030 18135.39 61.52 52682.30 88888.00 2007-01-30 15:06:43.406 030 18135.31 61.55 52682.25 88888.00 2007-01-30 15:06:43.906 030 18135.25 61.53 52682.23 88888.00 2007-01-30 15:06:44.406 030 18135.14 61.45 52682.22 88888.00 2007-01-30 15:06:44.906 030 18134.97 61.46 52682.32 88888.00 2007-01-30 15:06:45.406 030 18134.77 61.47 52682.26 88888.00 2007-01-30 15:06:45.906 030 18134.62 61.57 52682.16 88888.00 2007-01-30 15:06:46.406 030 18134.62 61.53 52682.12 88888.00 2007-01-30 15:06:46.906 030 18134.59 61.48 52682.11 88888.00 2007-01-30 15:06:47.406 030 18134.50 61.53 52682.09 88888.00 2007-01-30 15:06:47.906 030 18134.42 61.65 52681.95 88888.00 2007-01-30 15:06:48.406 030 18134.31 61.69 52681.87 88888.00 2007-01-30 15:06:48.906 030 18134.23 61.67 52681.86 88888.00 2007-01-30 15:06:49.406 030 18134.26 61.65 52681.64 88888.00 2007-01-30 15:06:49.906 030 18134.33 61.62 52681.71 88888.00 2007-01-30 15:06:50.406 030 18134.30 61.70 52681.79 88888.00 2007-01-30 15:06:50.906 030 18134.26 61.65 52681.76 88888.00 2007-01-30 15:06:51.406 030 18134.20 61.68 52681.64 88888.00 2007-01-30 15:06:51.906 030 18134.20 61.72 52681.65 88888.00 2007-01-30 15:06:52.406 030 18134.26 61.70 52681.68 88888.00 2007-01-30 15:06:52.906 030 18134.40 61.72 52681.75 88888.00 2007-01-30 15:06:53.406 030 18134.45 61.68 52681.70 88888.00 2007-01-30 15:06:53.906 030 18134.41 61.79 52681.68 88888.00 2007-01-30 15:06:54.406 030 18134.43 61.87 52681.73 88888.00 2007-01-30 15:06:54.906 030 18134.53 61.86 52681.62 88888.00 2007-01-30 15:06:55.406 030 18134.64 61.87 52681.55 88888.00 2007-01-30 15:06:55.906 030 18134.72 61.88 52681.70 88888.00 2007-01-30 15:06:56.406 030 18134.77 61.91 52681.68 88888.00 2007-01-30 15:06:56.906 030 18134.92 62.01 52681.66 88888.00 2007-01-30 15:06:57.406 030 18135.16 62.09 52681.64 88888.00 2007-01-30 15:06:57.906 030 18135.17 62.13 52681.62 88888.00 2007-01-30 15:06:58.406 030 18135.19 62.17 52681.62 88888.00 2007-01-30 15:06:58.906 030 18135.37 62.11 52681.68 88888.00 2007-01-30 15:06:59.406 030 18135.32 62.16 52681.75 88888.00 2007-01-30 15:06:59.906 030 18135.30 62.26 52681.85 88888.00 2007-01-30 15:07:00.406 030 18135.38 62.35 52681.88 88888.00 2007-01-30 15:07:00.906 030 18135.36 62.38 52681.85 88888.00 2007-01-30 15:07:01.406 030 18135.42 62.36 52681.84 88888.00 2007-01-30 15:07:01.906 030 18135.48 62.45 52681.94 88888.00 2007-01-30 15:07:02.406 030 18135.42 62.48 52681.82 88888.00 2007-01-30 15:07:02.906 030 18135.37 62.55 52681.97 88888.00 2007-01-30 15:07:03.406 030 18135.56 62.66 52682.05 88888.00 2007-01-30 15:07:03.906 030 18135.63 62.70 52682.17 88888.00 2007-01-30 15:07:04.406 030 18135.59 62.75 52682.36 88888.00 2007-01-30 15:07:04.906 030 18135.62 62.81 52682.36 88888.00 2007-01-30 15:07:05.406 030 18135.61 62.98 52682.52 88888.00 2007-01-30 15:07:05.906 030 18135.51 63.02 52682.53 88888.00 2007-01-30 15:07:06.406 030 18135.48 63.03 52682.46 88888.00 2007-01-30 15:07:06.906 030 18135.47 63.08 52682.39 88888.00 2007-01-30 15:07:07.406 030 18135.39 63.17 52682.43 88888.00 2007-01-30 15:07:07.906 030 18135.25 63.14 52682.45 88888.00 2007-01-30 15:07:08.406 030 18135.16 63.18 52682.51 88888.00 2007-01-30 15:07:08.906 030 18135.12 63.23 52682.66 88888.00 2007-01-30 15:07:09.406 030 18135.16 63.15 52682.57 88888.00 2007-01-30 15:07:09.906 030 18135.01 63.19 52682.58 88888.00 2007-01-30 15:07:10.406 030 18134.87 63.23 52682.57 88888.00 2007-01-30 15:07:10.906 030 18134.95 63.14 52682.62 88888.00 2007-01-30 15:07:11.406 030 18134.82 63.05 52682.72 88888.00 2007-01-30 15:07:11.906 030 18134.75 63.12 52682.74 88888.00 2007-01-30 15:07:12.406 030 18134.76 63.07 52682.70 88888.00 2007-01-30 15:07:12.906 030 18134.70 63.09 52682.64 88888.00 2007-01-30 15:07:13.406 030 18134.58 63.01 52682.77 88888.00 2007-01-30 15:07:13.906 030 18134.44 62.92 52682.75 88888.00 2007-01-30 15:07:14.406 030 18134.40 62.94 52682.76 88888.00 2007-01-30 15:07:14.906 030 18134.21 62.92 52682.76 88888.00 2007-01-30 15:07:15.406 030 18134.11 62.87 52682.71 88888.00 2007-01-30 15:07:15.906 030 18134.16 62.79 52682.68 88888.00 2007-01-30 15:07:16.406 030 18133.98 62.68 52682.62 88888.00 2007-01-30 15:07:16.906 030 18133.80 62.70 52682.67 88888.00 2007-01-30 15:07:17.406 030 18133.80 62.75 52682.64 88888.00 2007-01-30 15:07:17.906 030 18133.79 62.65 52682.58 88888.00 2007-01-30 15:07:18.406 030 18133.60 62.50 52682.63 88888.00 2007-01-30 15:07:18.906 030 18133.58 62.42 52682.66 88888.00 2007-01-30 15:07:19.406 030 18133.60 62.26 52682.76 88888.00 2007-01-30 15:07:19.906 030 18133.62 62.13 52682.74 88888.00 2007-01-30 15:07:20.406 030 18133.51 62.14 52682.67 88888.00 2007-01-30 15:07:20.906 030 18133.44 62.08 52682.68 88888.00 2007-01-30 15:07:21.406 030 18133.51 61.99 52682.78 88888.00 2007-01-30 15:07:21.906 030 18133.51 61.96 52682.65 88888.00 2007-01-30 15:07:22.406 030 18133.53 61.86 52682.71 88888.00 2007-01-30 15:07:22.906 030 18133.44 61.73 52682.69 88888.00 2007-01-30 15:07:23.406 030 18133.42 61.72 52682.58 88888.00 2007-01-30 15:07:23.906 030 18133.34 61.66 52682.72 88888.00 2007-01-30 15:07:24.406 030 18133.41 61.54 52682.63 88888.00 2007-01-30 15:07:24.906 030 18133.43 61.45 52682.63 88888.00 2007-01-30 15:07:25.406 030 18133.43 61.40 52682.58 88888.00 2007-01-30 15:07:25.906 030 18133.46 61.36 52682.56 88888.00 2007-01-30 15:07:26.406 030 18133.56 61.25 52682.56 88888.00 2007-01-30 15:07:26.906 030 18133.76 61.20 52682.56 88888.00 2007-01-30 15:07:27.406 030 18133.76 61.15 52682.57 88888.00 2007-01-30 15:07:27.906 030 18133.71 61.03 52682.55 88888.00 2007-01-30 15:07:28.406 030 18133.58 60.97 52682.45 88888.00 2007-01-30 15:07:28.906 030 18133.63 60.94 52682.46 88888.00 2007-01-30 15:07:29.406 030 18133.64 60.77 52682.42 88888.00 2007-01-30 15:07:29.906 030 18133.69 60.68 52682.22 88888.00 2007-01-30 15:07:30.406 030 18133.76 60.57 52682.08 88888.00 2007-01-30 15:07:30.906 030 18133.86 60.43 52682.09 88888.00 2007-01-30 15:07:31.406 030 18133.96 60.31 52682.01 88888.00 2007-01-30 15:07:31.906 030 18134.02 60.24 52682.04 88888.00 2007-01-30 15:07:32.406 030 18134.16 60.11 52682.10 88888.00 2007-01-30 15:07:32.906 030 18134.34 60.14 52682.14 88888.00 2007-01-30 15:07:33.406 030 18134.34 60.13 52682.19 88888.00 2007-01-30 15:07:33.906 030 18134.45 60.05 52682.04 88888.00 2007-01-30 15:07:34.406 030 18134.51 59.99 52682.08 88888.00 2007-01-30 15:07:34.906 030 18134.59 59.98 52682.16 88888.00 2007-01-30 15:07:35.406 030 18134.69 59.92 52682.04 88888.00 2007-01-30 15:07:35.906 030 18134.82 59.86 52682.12 88888.00 2007-01-30 15:07:36.406 030 18134.91 59.77 52682.32 88888.00 2007-01-30 15:07:36.906 030 18134.96 59.69 52682.40 88888.00 2007-01-30 15:07:37.406 030 18134.91 59.72 52682.30 88888.00 2007-01-30 15:07:37.906 030 18134.94 59.65 52682.23 88888.00 2007-01-30 15:07:38.406 030 18135.05 59.63 52682.25 88888.00 2007-01-30 15:07:38.906 030 18135.25 59.59 52682.31 88888.00 2007-01-30 15:07:39.406 030 18135.28 59.58 52682.34 88888.00 2007-01-30 15:07:39.906 030 18135.37 59.66 52682.21 88888.00 2007-01-30 15:07:40.406 030 18135.50 59.61 52682.11 88888.00 2007-01-30 15:07:40.906 030 18135.62 59.56 52682.13 88888.00 2007-01-30 15:07:41.406 030 18135.70 59.56 52682.14 88888.00 2007-01-30 15:07:41.906 030 18135.67 59.51 52682.11 88888.00 2007-01-30 15:07:42.406 030 18135.77 59.64 52681.95 88888.00 2007-01-30 15:07:42.906 030 18135.73 59.71 52682.09 88888.00 2007-01-30 15:07:43.406 030 18135.72 59.74 52682.25 88888.00 2007-01-30 15:07:43.906 030 18135.72 59.75 52682.32 88888.00 2007-01-30 15:07:44.406 030 18135.72 59.73 52682.39 88888.00 2007-01-30 15:07:44.906 030 18135.73 59.77 52682.47 88888.00 2007-01-30 15:07:45.406 030 18135.77 59.76 52682.43 88888.00 2007-01-30 15:07:45.906 030 18135.77 59.81 52682.49 88888.00 2007-01-30 15:07:46.406 030 18135.73 59.88 52682.47 88888.00 2007-01-30 15:07:46.906 030 18135.77 59.99 52682.39 88888.00 2007-01-30 15:07:47.406 030 18135.72 59.98 52682.39 88888.00 2007-01-30 15:07:47.906 030 18135.70 59.89 52682.44 88888.00 2007-01-30 15:07:48.406 030 18135.72 59.92 52682.44 88888.00 2007-01-30 15:07:48.906 030 18135.66 59.95 52682.40 88888.00 2007-01-30 15:07:49.406 030 18135.54 59.92 52682.58 88888.00 2007-01-30 15:07:49.906 030 18135.50 59.94 52682.56 88888.00 2007-01-30 15:07:50.406 030 18135.70 59.91 52682.48 88888.00 2007-01-30 15:07:50.906 030 18135.53 59.87 52682.46 88888.00 2007-01-30 15:07:51.406 030 18135.63 60.01 52682.48 88888.00 2007-01-30 15:07:51.906 030 18135.73 60.00 52682.59 88888.00 2007-01-30 15:07:52.406 030 18135.71 59.99 52682.58 88888.00 2007-01-30 15:07:52.906 030 18135.64 60.04 52682.57 88888.00 2007-01-30 15:07:53.406 030 18135.67 60.07 52682.67 88888.00 2007-01-30 15:07:53.906 030 18135.69 60.11 52682.65 88888.00 2007-01-30 15:07:54.406 030 18135.73 60.12 52682.70 88888.00 2007-01-30 15:07:54.906 030 18135.80 60.13 52682.74 88888.00 2007-01-30 15:07:55.406 030 18135.73 60.15 52682.69 88888.00 2007-01-30 15:07:55.906 030 18135.78 60.20 52682.66 88888.00 2007-01-30 15:07:56.406 030 18135.73 60.21 52682.66 88888.00 2007-01-30 15:07:56.906 030 18135.70 60.21 52682.74 88888.00 2007-01-30 15:07:57.406 030 18135.70 60.15 52682.77 88888.00 2007-01-30 15:07:57.906 030 18135.70 60.22 52682.74 88888.00 2007-01-30 15:07:58.406 030 18135.70 60.24 52682.77 88888.00 2007-01-30 15:07:58.906 030 18135.63 60.34 52682.78 88888.00 2007-01-30 15:07:59.406 030 18135.71 60.39 52682.65 88888.00 2007-01-30 15:07:59.906 030 18135.67 60.35 52682.53 88888.00 2007-01-30 15:08:00.406 030 18135.56 60.35 52682.55 88888.00 2007-01-30 15:08:00.906 030 18135.54 60.35 52682.52 88888.00 2007-01-30 15:08:01.406 030 18135.60 60.36 52682.55 88888.00 2007-01-30 15:08:01.906 030 18135.71 60.31 52682.59 88888.00 2007-01-30 15:08:02.406 030 18135.69 60.26 52682.63 88888.00 2007-01-30 15:08:02.906 030 18135.64 60.29 52682.70 88888.00 2007-01-30 15:08:03.406 030 18135.61 60.39 52682.65 88888.00 2007-01-30 15:08:03.906 030 18135.49 60.42 52682.71 88888.00 2007-01-30 15:08:04.406 030 18135.51 60.47 52682.68 88888.00 2007-01-30 15:08:04.906 030 18135.53 60.48 52682.60 88888.00 2007-01-30 15:08:05.406 030 18135.64 60.48 52682.56 88888.00 2007-01-30 15:08:05.906 030 18135.69 60.37 52682.49 88888.00 2007-01-30 15:08:06.406 030 18135.67 60.39 52682.51 88888.00 2007-01-30 15:08:06.906 030 18135.64 60.47 52682.64 88888.00 2007-01-30 15:08:07.406 030 18135.75 60.58 52682.70 88888.00 2007-01-30 15:08:07.906 030 18135.77 60.56 52682.71 88888.00 2007-01-30 15:08:08.406 030 18135.78 60.53 52682.64 88888.00 2007-01-30 15:08:08.906 030 18135.75 60.51 52682.63 88888.00 2007-01-30 15:08:09.406 030 18135.89 60.55 52682.57 88888.00 2007-01-30 15:08:09.906 030 18135.96 60.53 52682.49 88888.00 2007-01-30 15:08:10.406 030 18136.03 60.53 52682.55 88888.00 2007-01-30 15:08:10.906 030 18136.13 60.59 52682.56 88888.00 2007-01-30 15:08:11.406 030 18136.14 60.76 52682.54 88888.00 2007-01-30 15:08:11.906 030 18136.11 60.81 52682.65 88888.00 2007-01-30 15:08:12.406 030 18136.19 60.84 52682.71 88888.00 2007-01-30 15:08:12.906 030 18136.25 60.86 52682.74 88888.00 2007-01-30 15:08:13.406 030 18136.28 60.92 52682.77 88888.00 2007-01-30 15:08:13.906 030 18136.25 60.94 52682.69 88888.00 2007-01-30 15:08:14.406 030 18136.34 60.88 52682.59 88888.00 2007-01-30 15:08:14.906 030 18136.44 60.91 52682.70 88888.00 2007-01-30 15:08:15.406 030 18136.36 61.05 52682.69 88888.00 2007-01-30 15:08:15.906 030 18136.40 61.17 52682.70 88888.00 2007-01-30 15:08:16.406 030 18136.49 61.24 52682.69 88888.00 2007-01-30 15:08:16.906 030 18136.65 61.30 52682.64 88888.00 2007-01-30 15:08:17.406 030 18136.58 61.33 52682.68 88888.00 2007-01-30 15:08:17.906 030 18136.61 61.38 52682.70 88888.00 2007-01-30 15:08:18.406 030 18136.70 61.46 52682.77 88888.00 2007-01-30 15:08:18.906 030 18136.75 61.50 52682.80 88888.00 2007-01-30 15:08:19.406 030 18136.84 61.58 52682.82 88888.00 2007-01-30 15:08:19.906 030 18136.77 61.62 52682.81 88888.00 2007-01-30 15:08:20.406 030 18136.66 61.61 52682.78 88888.00 2007-01-30 15:08:20.906 030 18136.66 61.62 52682.77 88888.00 2007-01-30 15:08:21.406 030 18136.61 61.66 52682.81 88888.00 2007-01-30 15:08:21.906 030 18136.78 61.74 52682.86 88888.00 2007-01-30 15:08:22.406 030 18136.80 61.75 52682.92 88888.00 2007-01-30 15:08:22.906 030 18136.69 61.78 52682.99 88888.00 2007-01-30 15:08:23.406 030 18136.72 61.85 52682.94 88888.00 2007-01-30 15:08:23.906 030 18136.70 61.88 52683.03 88888.00 2007-01-30 15:08:24.406 030 18136.71 61.95 52682.93 88888.00 2007-01-30 15:08:24.906 030 18136.78 61.98 52682.90 88888.00 2007-01-30 15:08:25.406 030 18136.78 62.14 52682.82 88888.00 2007-01-30 15:08:25.906 030 18136.70 62.15 52682.79 88888.00 2007-01-30 15:08:26.406 030 18136.68 62.21 52682.97 88888.00 2007-01-30 15:08:26.906 030 18136.75 62.23 52682.99 88888.00 2007-01-30 15:08:27.406 030 18136.79 62.29 52683.01 88888.00 2007-01-30 15:08:27.906 030 18136.81 62.30 52683.09 88888.00 2007-01-30 15:08:28.406 030 18136.87 62.38 52683.10 88888.00 2007-01-30 15:08:28.906 030 18136.77 62.45 52683.07 88888.00 2007-01-30 15:08:29.406 030 18136.76 62.46 52683.14 88888.00 2007-01-30 15:08:29.906 030 18136.79 62.48 52683.15 88888.00 2007-01-30 15:08:30.406 030 18136.72 62.45 52683.07 88888.00 2007-01-30 15:08:30.906 030 18136.64 62.43 52683.13 88888.00 2007-01-30 15:08:31.406 030 18136.67 62.45 52683.17 88888.00 2007-01-30 15:08:31.906 030 18136.66 62.59 52683.22 88888.00 2007-01-30 15:08:32.406 030 18136.66 62.63 52683.22 88888.00 2007-01-30 15:08:32.906 030 18136.65 62.56 52683.23 88888.00 2007-01-30 15:08:33.406 030 18136.62 62.59 52683.23 88888.00 2007-01-30 15:08:33.906 030 18136.66 62.72 52683.15 88888.00 2007-01-30 15:08:34.406 030 18136.47 62.80 52683.01 88888.00 2007-01-30 15:08:34.906 030 18136.37 62.81 52682.99 88888.00 2007-01-30 15:08:35.406 030 18136.43 62.85 52683.09 88888.00 2007-01-30 15:08:35.906 030 18136.43 62.85 52683.07 88888.00 2007-01-30 15:08:36.406 030 18136.36 62.86 52683.12 88888.00 2007-01-30 15:08:36.906 030 18136.40 62.77 52683.17 88888.00 2007-01-30 15:08:37.406 030 18136.38 62.78 52683.22 88888.00 2007-01-30 15:08:37.906 030 18136.33 62.70 52683.23 88888.00 2007-01-30 15:08:38.406 030 18136.23 62.72 52683.26 88888.00 2007-01-30 15:08:38.906 030 18136.33 62.74 52683.33 88888.00 2007-01-30 15:08:39.406 030 18136.26 62.68 52683.41 88888.00 2007-01-30 15:08:39.906 030 18136.21 62.64 52683.34 88888.00 2007-01-30 15:08:40.406 030 18136.11 62.63 52683.34 88888.00 2007-01-30 15:08:40.906 030 18136.10 62.66 52683.30 88888.00 2007-01-30 15:08:41.406 030 18136.32 62.69 52683.28 88888.00 2007-01-30 15:08:41.906 030 18136.45 62.66 52683.35 88888.00 2007-01-30 15:08:42.406 030 18136.48 62.63 52683.35 88888.00 2007-01-30 15:08:42.906 030 18136.42 62.66 52683.46 88888.00 2007-01-30 15:08:43.406 030 18136.44 62.68 52683.47 88888.00 2007-01-30 15:08:43.906 030 18136.36 62.68 52683.40 88888.00 2007-01-30 15:08:44.406 030 18136.45 62.70 52683.45 88888.00 2007-01-30 15:08:44.906 030 18136.44 62.63 52683.47 88888.00 2007-01-30 15:08:45.406 030 18136.35 62.57 52683.40 88888.00 2007-01-30 15:08:45.906 030 18136.37 62.65 52683.41 88888.00 2007-01-30 15:08:46.406 030 18136.36 62.63 52683.55 88888.00 2007-01-30 15:08:46.906 030 18136.37 62.66 52683.55 88888.00 2007-01-30 15:08:47.406 030 18136.21 62.68 52683.51 88888.00 2007-01-30 15:08:47.906 030 18136.11 62.69 52683.57 88888.00 2007-01-30 15:08:48.406 030 18136.19 62.75 52683.55 88888.00 2007-01-30 15:08:48.906 030 18136.25 62.70 52683.59 88888.00 2007-01-30 15:08:49.406 030 18136.21 62.67 52683.62 88888.00 2007-01-30 15:08:49.906 030 18136.22 62.58 52683.61 88888.00 2007-01-30 15:08:50.406 030 18136.13 62.57 52683.53 88888.00 2007-01-30 15:08:50.906 030 18136.23 62.68 52683.52 88888.00 2007-01-30 15:08:51.406 030 18136.28 62.65 52683.58 88888.00 2007-01-30 15:08:51.906 030 18136.29 62.69 52683.61 88888.00 2007-01-30 15:08:52.406 030 18136.25 62.67 52683.49 88888.00 2007-01-30 15:08:52.906 030 18136.12 62.67 52683.56 88888.00 2007-01-30 15:08:53.406 030 18136.01 62.61 52683.53 88888.00 2007-01-30 15:08:53.906 030 18136.01 62.50 52683.46 88888.00 2007-01-30 15:08:54.406 030 18136.06 62.51 52683.48 88888.00 2007-01-30 15:08:54.906 030 18135.91 62.58 52683.50 88888.00 2007-01-30 15:08:55.406 030 18135.73 62.65 52683.44 88888.00 2007-01-30 15:08:55.906 030 18135.75 62.53 52683.52 88888.00 2007-01-30 15:08:56.406 030 18135.77 62.49 52683.50 88888.00 2007-01-30 15:08:56.906 030 18135.69 62.53 52683.42 88888.00 2007-01-30 15:08:57.406 030 18135.70 62.54 52683.40 88888.00 2007-01-30 15:08:57.906 030 18135.61 62.56 52683.44 88888.00 2007-01-30 15:08:58.406 030 18135.63 62.61 52683.50 88888.00 2007-01-30 15:08:58.906 030 18135.47 62.62 52683.49 88888.00 2007-01-30 15:08:59.406 030 18135.41 62.59 52683.61 88888.00 2007-01-30 15:08:59.906 030 18135.23 62.63 52683.74 88888.00 2007-01-30 15:09:00.406 030 18135.16 62.64 52683.71 88888.00 2007-01-30 15:09:00.906 030 18135.19 62.62 52683.70 88888.00 2007-01-30 15:09:01.406 030 18135.23 62.66 52683.73 88888.00 2007-01-30 15:09:01.906 030 18135.18 62.67 52683.78 88888.00 2007-01-30 15:09:02.406 030 18135.04 62.55 52683.83 88888.00 2007-01-30 15:09:02.906 030 18135.02 62.51 52683.80 88888.00 2007-01-30 15:09:03.406 030 18135.05 62.63 52683.71 88888.00 2007-01-30 15:09:03.906 030 18135.04 62.69 52683.71 88888.00 2007-01-30 15:09:04.406 030 18134.91 62.74 52683.65 88888.00 2007-01-30 15:09:04.906 030 18134.86 62.74 52683.52 88888.00 2007-01-30 15:09:05.406 030 18134.93 62.81 52683.58 88888.00 2007-01-30 15:09:05.906 030 18134.92 62.79 52683.65 88888.00 2007-01-30 15:09:06.406 030 18134.88 62.85 52683.70 88888.00 2007-01-30 15:09:06.906 030 18134.94 62.85 52683.75 88888.00 2007-01-30 15:09:07.406 030 18134.97 62.84 52683.84 88888.00 2007-01-30 15:09:07.906 030 18135.08 62.90 52683.82 88888.00 2007-01-30 15:09:08.406 030 18135.06 62.90 52683.79 88888.00 2007-01-30 15:09:08.906 030 18135.06 62.96 52683.88 88888.00 2007-01-30 15:09:09.406 030 18135.14 62.96 52683.96 88888.00 2007-01-30 15:09:09.906 030 18135.07 63.02 52683.88 88888.00 2007-01-30 15:09:10.406 030 18135.17 62.97 52683.85 88888.00 2007-01-30 15:09:10.906 030 18135.19 62.94 52683.86 88888.00 2007-01-30 15:09:11.406 030 18135.38 62.92 52683.88 88888.00 2007-01-30 15:09:11.906 030 18135.37 62.97 52683.84 88888.00 2007-01-30 15:09:12.406 030 18135.37 63.04 52683.92 88888.00 2007-01-30 15:09:12.906 030 18135.49 62.97 52683.87 88888.00 2007-01-30 15:09:13.406 030 18135.63 62.95 52683.80 88888.00 2007-01-30 15:09:13.906 030 18135.72 62.92 52683.74 88888.00 2007-01-30 15:09:14.406 030 18135.73 62.97 52683.79 88888.00 2007-01-30 15:09:14.906 030 18135.80 62.90 52683.91 88888.00 2007-01-30 15:09:15.406 030 18135.83 62.85 52683.98 88888.00 2007-01-30 15:09:15.906 030 18135.85 62.88 52683.99 88888.00 2007-01-30 15:09:16.406 030 18135.92 62.88 52684.00 88888.00 2007-01-30 15:09:16.906 030 18136.05 62.83 52684.00 88888.00 2007-01-30 15:09:17.406 030 18136.13 62.86 52683.98 88888.00 2007-01-30 15:09:17.906 030 18136.08 62.97 52683.98 88888.00 2007-01-30 15:09:18.406 030 18136.27 62.95 52683.90 88888.00 2007-01-30 15:09:18.906 030 18136.28 62.89 52683.86 88888.00 2007-01-30 15:09:19.406 030 18136.24 62.98 52683.93 88888.00 2007-01-30 15:09:19.906 030 18136.13 62.95 52683.95 88888.00 2007-01-30 15:09:20.406 030 18136.04 62.98 52684.05 88888.00 2007-01-30 15:09:20.906 030 18136.07 63.04 52684.19 88888.00 2007-01-30 15:09:21.406 030 18136.02 63.06 52684.17 88888.00 2007-01-30 15:09:21.906 030 18136.04 63.09 52684.15 88888.00 2007-01-30 15:09:22.406 030 18136.03 63.10 52684.14 88888.00 2007-01-30 15:09:22.906 030 18136.03 63.04 52684.13 88888.00 2007-01-30 15:09:23.406 030 18136.01 63.07 52684.09 88888.00 2007-01-30 15:09:23.906 030 18135.91 63.12 52684.21 88888.00 2007-01-30 15:09:24.406 030 18135.81 63.22 52684.34 88888.00 2007-01-30 15:09:24.906 030 18135.86 63.23 52684.39 88888.00 2007-01-30 15:09:25.406 030 18135.86 63.24 52684.36 88888.00 2007-01-30 15:09:25.906 030 18135.73 63.25 52684.33 88888.00 2007-01-30 15:09:26.406 030 18135.74 63.21 52684.32 88888.00 2007-01-30 15:09:26.906 030 18135.75 63.21 52684.40 88888.00 2007-01-30 15:09:27.406 030 18136.02 63.25 52684.46 88888.00 2007-01-30 15:09:27.906 030 18136.12 63.31 52684.45 88888.00 2007-01-30 15:09:28.406 030 18135.83 63.36 52684.31 88888.00 2007-01-30 15:09:28.906 030 18135.48 63.34 52684.22 88888.00 2007-01-30 15:09:29.406 030 18135.68 63.35 52684.34 88888.00 2007-01-30 15:09:29.906 030 18135.81 63.34 52684.40 88888.00 2007-01-30 15:09:30.406 030 18135.63 63.40 52684.50 88888.00 2007-01-30 15:09:30.906 030 18135.45 63.40 52684.43 88888.00 2007-01-30 15:09:31.406 030 18135.46 63.41 52684.40 88888.00 2007-01-30 15:09:31.906 030 18135.52 63.41 52684.34 88888.00 2007-01-30 15:09:32.406 030 18135.57 63.39 52684.40 88888.00 2007-01-30 15:09:32.906 030 18135.52 63.36 52684.39 88888.00 2007-01-30 15:09:33.406 030 18135.15 63.35 52684.49 88888.00 2007-01-30 15:09:33.906 030 18134.75 63.38 52684.51 88888.00 2007-01-30 15:09:34.406 030 18134.76 63.41 52684.41 88888.00 2007-01-30 15:09:34.906 030 18134.50 63.43 52684.40 88888.00 2007-01-30 15:09:35.406 030 18134.51 63.43 52684.40 88888.00 2007-01-30 15:09:35.906 030 18134.51 63.53 52684.40 88888.00 2007-01-30 15:09:36.406 030 18134.45 63.54 52684.40 88888.00 2007-01-30 15:09:36.906 030 18134.32 63.56 52684.38 88888.00 2007-01-30 15:09:37.406 030 18134.21 63.64 52684.45 88888.00 2007-01-30 15:09:37.906 030 18134.16 63.67 52684.43 88888.00 2007-01-30 15:09:38.406 030 18134.05 63.65 52684.45 88888.00 2007-01-30 15:09:38.906 030 18134.12 63.62 52684.46 88888.00 2007-01-30 15:09:39.406 030 18134.17 63.70 52684.49 88888.00 2007-01-30 15:09:39.906 030 18134.18 63.71 52684.49 88888.00 2007-01-30 15:09:40.406 030 18134.18 63.76 52684.41 88888.00 2007-01-30 15:09:40.906 030 18134.18 63.79 52684.32 88888.00 2007-01-30 15:09:41.406 030 18134.18 63.85 52684.43 88888.00 2007-01-30 15:09:41.906 030 18134.18 63.87 52684.51 88888.00 2007-01-30 15:09:42.406 030 18134.09 63.86 52684.57 88888.00 2007-01-30 15:09:42.906 030 18133.83 63.96 52684.54 88888.00 2007-01-30 15:09:43.406 030 18133.67 64.07 52684.45 88888.00 2007-01-30 15:09:43.906 030 18133.65 64.09 52684.40 88888.00 2007-01-30 15:09:44.406 030 18133.55 64.06 52684.52 88888.00 2007-01-30 15:09:44.906 030 18133.53 64.11 52684.49 88888.00 2007-01-30 15:09:45.406 030 18133.57 64.13 52684.43 88888.00 2007-01-30 15:09:45.906 030 18133.55 64.17 52684.54 88888.00 2007-01-30 15:09:46.406 030 18133.43 64.17 52684.66 88888.00 2007-01-30 15:09:46.906 030 18133.47 64.20 52684.57 88888.00 2007-01-30 15:09:47.406 030 18133.45 64.29 52684.57 88888.00 2007-01-30 15:09:47.906 030 18133.53 64.25 52684.50 88888.00 2007-01-30 15:09:48.406 030 18133.36 64.24 52684.39 88888.00 2007-01-30 15:09:48.906 030 18133.33 64.33 52684.33 88888.00 2007-01-30 15:09:49.406 030 18133.28 64.40 52684.30 88888.00 2007-01-30 15:09:49.906 030 18133.28 64.40 52684.27 88888.00 2007-01-30 15:09:50.406 030 18133.29 64.47 52684.34 88888.00 2007-01-30 15:09:50.906 030 18133.25 64.59 52684.49 88888.00 2007-01-30 15:09:51.406 030 18133.24 64.53 52684.48 88888.00 2007-01-30 15:09:51.906 030 18133.23 64.53 52684.44 88888.00 2007-01-30 15:09:52.406 030 18133.23 64.65 52684.43 88888.00 2007-01-30 15:09:52.906 030 18133.22 64.63 52684.57 88888.00 2007-01-30 15:09:53.406 030 18133.31 64.67 52684.57 88888.00 2007-01-30 15:09:53.906 030 18133.30 64.73 52684.61 88888.00 2007-01-30 15:09:54.406 030 18133.25 64.78 52684.55 88888.00 2007-01-30 15:09:54.906 030 18133.40 64.83 52684.61 88888.00 2007-01-30 15:09:55.406 030 18133.52 64.82 52684.67 88888.00 2007-01-30 15:09:55.906 030 18133.50 64.87 52684.57 88888.00 2007-01-30 15:09:56.406 030 18133.43 64.91 52684.60 88888.00 2007-01-30 15:09:56.906 030 18133.44 64.98 52684.58 88888.00 2007-01-30 15:09:57.406 030 18133.43 64.97 52684.60 88888.00 2007-01-30 15:09:57.906 030 18133.62 64.89 52684.66 88888.00 2007-01-30 15:09:58.406 030 18133.71 64.94 52684.67 88888.00 2007-01-30 15:09:58.906 030 18133.67 64.95 52684.64 88888.00 2007-01-30 15:09:59.406 030 18133.85 64.91 52684.63 88888.00 2007-01-30 15:09:59.906 030 18133.99 64.84 52684.66 88888.00 2007-01-30 15:10:00.406 030 18133.94 64.79 52684.55 88888.00 2007-01-30 15:10:00.906 030 18133.99 64.75 52684.56 88888.00 2007-01-30 15:10:01.406 030 18134.08 64.79 52684.56 88888.00 2007-01-30 15:10:01.906 030 18134.15 64.77 52684.49 88888.00 2007-01-30 15:10:02.406 030 18134.22 64.71 52684.48 88888.00 2007-01-30 15:10:02.906 030 18134.27 64.68 52684.55 88888.00 2007-01-30 15:10:03.406 030 18134.25 64.67 52684.52 88888.00 2007-01-30 15:10:03.906 030 18134.23 64.64 52684.64 88888.00 2007-01-30 15:10:04.406 030 18134.41 64.74 52684.64 88888.00 2007-01-30 15:10:04.906 030 18134.47 64.81 52684.57 88888.00 2007-01-30 15:10:05.406 030 18134.40 64.85 52684.66 88888.00 2007-01-30 15:10:05.906 030 18134.48 64.76 52684.77 88888.00 2007-01-30 15:10:06.406 030 18134.53 64.64 52684.86 88888.00 2007-01-30 15:10:06.906 030 18134.60 64.59 52684.81 88888.00 2007-01-30 15:10:07.406 030 18134.64 64.69 52684.75 88888.00 2007-01-30 15:10:07.906 030 18134.63 64.69 52684.80 88888.00 2007-01-30 15:10:08.406 030 18134.65 64.54 52684.80 88888.00 2007-01-30 15:10:08.906 030 18134.60 64.61 52684.90 88888.00 2007-01-30 15:10:09.406 030 18134.67 64.70 52684.86 88888.00 2007-01-30 15:10:09.906 030 18134.71 64.79 52684.86 88888.00 2007-01-30 15:10:10.406 030 18134.69 64.75 52684.89 88888.00 2007-01-30 15:10:10.906 030 18134.67 64.69 52684.96 88888.00 2007-01-30 15:10:11.406 030 18134.75 64.70 52684.95 88888.00 2007-01-30 15:10:11.906 030 18134.70 64.71 52684.96 88888.00 2007-01-30 15:10:12.406 030 18134.58 64.70 52685.02 88888.00 2007-01-30 15:10:12.906 030 18134.73 64.69 52684.98 88888.00 2007-01-30 15:10:13.406 030 18134.83 64.65 52685.01 88888.00 2007-01-30 15:10:13.906 030 18134.73 64.69 52685.06 88888.00 2007-01-30 15:10:14.406 030 18134.72 64.67 52685.00 88888.00 2007-01-30 15:10:14.906 030 18134.75 64.68 52685.10 88888.00 2007-01-30 15:10:15.406 030 18134.76 64.63 52685.12 88888.00 2007-01-30 15:10:15.906 030 18134.67 64.53 52685.04 88888.00 2007-01-30 15:10:16.406 030 18134.64 64.59 52685.00 88888.00 2007-01-30 15:10:16.906 030 18134.67 64.66 52684.98 88888.00 2007-01-30 15:10:17.406 030 18134.69 64.67 52685.01 88888.00 2007-01-30 15:10:17.906 030 18134.62 64.61 52685.12 88888.00 2007-01-30 15:10:18.406 030 18134.60 64.59 52685.25 88888.00 2007-01-30 15:10:18.906 030 18134.56 64.51 52685.21 88888.00 2007-01-30 15:10:19.406 030 18134.64 64.44 52685.07 88888.00 2007-01-30 15:10:19.906 030 18134.69 64.55 52685.11 88888.00 2007-01-30 15:10:20.406 030 18134.71 64.64 52685.19 88888.00 2007-01-30 15:10:20.906 030 18134.75 64.63 52685.30 88888.00 2007-01-30 15:10:21.406 030 18134.66 64.56 52685.34 88888.00 2007-01-30 15:10:21.906 030 18134.71 64.47 52685.31 88888.00 2007-01-30 15:10:22.406 030 18134.92 64.43 52685.26 88888.00 2007-01-30 15:10:22.906 030 18134.93 64.49 52685.19 88888.00 2007-01-30 15:10:23.406 030 18134.97 64.54 52685.13 88888.00 2007-01-30 15:10:23.906 030 18134.97 64.43 52685.12 88888.00 2007-01-30 15:10:24.406 030 18135.04 64.49 52685.15 88888.00 2007-01-30 15:10:24.906 030 18135.04 64.59 52685.12 88888.00 2007-01-30 15:10:25.406 030 18135.12 64.59 52685.09 88888.00 2007-01-30 15:10:25.906 030 18135.05 64.51 52685.22 88888.00 2007-01-30 15:10:26.406 030 18135.10 64.48 52685.20 88888.00 2007-01-30 15:10:26.906 030 18135.18 64.49 52685.18 88888.00 2007-01-30 15:10:27.406 030 18135.23 64.50 52685.33 88888.00 2007-01-30 15:10:27.906 030 18135.32 64.55 52685.25 88888.00 2007-01-30 15:10:28.406 030 18135.42 64.62 52685.27 88888.00 2007-01-30 15:10:28.906 030 18135.39 64.59 52685.34 88888.00 2007-01-30 15:10:29.406 030 18135.49 64.62 52685.27 88888.00 2007-01-30 15:10:29.906 030 18135.67 64.59 52685.22 88888.00 2007-01-30 15:10:30.406 030 18135.80 64.54 52685.16 88888.00 2007-01-30 15:10:30.906 030 18135.70 64.50 52685.20 88888.00 2007-01-30 15:10:31.406 030 18135.70 64.48 52685.09 88888.00 2007-01-30 15:10:31.906 030 18135.81 64.52 52685.19 88888.00 2007-01-30 15:10:32.406 030 18135.85 64.64 52685.26 88888.00 2007-01-30 15:10:32.906 030 18135.93 64.59 52685.33 88888.00 2007-01-30 15:10:33.406 030 18136.05 64.58 52685.33 88888.00 2007-01-30 15:10:33.906 030 18136.08 64.62 52685.31 88888.00 2007-01-30 15:10:34.403 030 18136.12 64.69 52685.34 88888.00 2007-01-30 15:10:34.903 030 18136.10 64.77 52685.37 88888.00 2007-01-30 15:10:35.403 030 18136.10 64.83 52685.27 88888.00 2007-01-30 15:10:35.903 030 18136.05 64.89 52685.33 88888.00 2007-01-30 15:10:36.403 030 18136.07 64.87 52685.45 88888.00 2007-01-30 15:10:36.903 030 18136.11 64.78 52685.43 88888.00 2007-01-30 15:10:37.403 030 18136.15 64.80 52685.29 88888.00 2007-01-30 15:10:37.903 030 18136.07 64.77 52685.24 88888.00 2007-01-30 15:10:38.403 030 18136.04 64.77 52685.10 88888.00 2007-01-30 15:10:38.903 030 18136.08 64.77 52685.01 88888.00 2007-01-30 15:10:39.403 030 18136.03 64.81 52685.09 88888.00 2007-01-30 15:10:39.903 030 18136.04 64.89 52685.20 88888.00 2007-01-30 15:10:40.403 030 18136.01 64.82 52685.29 88888.00 2007-01-30 15:10:40.903 030 18135.86 64.87 52685.32 88888.00 2007-01-30 15:10:41.403 030 18135.75 64.92 52685.31 88888.00 2007-01-30 15:10:41.903 030 18135.74 64.99 52685.34 88888.00 2007-01-30 15:10:42.403 030 18135.63 65.04 52685.35 88888.00 2007-01-30 15:10:42.903 030 18135.60 65.00 52685.35 88888.00 2007-01-30 15:10:43.403 030 18135.68 65.02 52685.44 88888.00 2007-01-30 15:10:43.903 030 18135.62 65.10 52685.44 88888.00 2007-01-30 15:10:44.403 030 18135.56 65.20 52685.45 88888.00 2007-01-30 15:10:44.903 030 18135.50 65.24 52685.36 88888.00 2007-01-30 15:10:45.403 030 18135.34 65.26 52685.26 88888.00 2007-01-30 15:10:45.903 030 18135.24 65.30 52685.26 88888.00 2007-01-30 15:10:46.403 030 18135.19 65.35 52685.42 88888.00 2007-01-30 15:10:46.903 030 18135.06 65.41 52685.45 88888.00 2007-01-30 15:10:47.403 030 18135.09 65.42 52685.54 88888.00 2007-01-30 15:10:47.903 030 18135.01 65.50 52685.54 88888.00 2007-01-30 15:10:48.403 030 18134.87 65.57 52685.60 88888.00 2007-01-30 15:10:48.903 030 18134.95 65.58 52685.66 88888.00 2007-01-30 15:10:49.403 030 18135.01 65.65 52685.59 88888.00 2007-01-30 15:10:49.903 030 18134.86 65.66 52685.50 88888.00 2007-01-30 15:10:50.403 030 18134.77 65.71 52685.52 88888.00 2007-01-30 15:10:50.903 030 18134.67 65.78 52685.54 88888.00 2007-01-30 15:10:51.403 030 18134.62 65.82 52685.60 88888.00 2007-01-30 15:10:51.903 030 18134.50 65.84 52685.65 88888.00 2007-01-30 15:10:52.403 030 18134.39 65.87 52685.62 88888.00 2007-01-30 15:10:52.903 030 18134.25 65.94 52685.65 88888.00 2007-01-30 15:10:53.403 030 18134.29 66.04 52685.61 88888.00 2007-01-30 15:10:53.903 030 18134.21 66.11 52685.53 88888.00 2007-01-30 15:10:54.403 030 18134.18 66.21 52685.50 88888.00 2007-01-30 15:10:54.903 030 18134.09 66.28 52685.43 88888.00 2007-01-30 15:10:55.403 030 18133.97 66.39 52685.35 88888.00 2007-01-30 15:10:55.903 030 18134.01 66.45 52685.37 88888.00 2007-01-30 15:10:56.403 030 18133.87 66.49 52685.47 88888.00 2007-01-30 15:10:56.903 030 18133.73 66.61 52685.44 88888.00 2007-01-30 15:10:57.403 030 18133.77 66.73 52685.38 88888.00 2007-01-30 15:10:57.903 030 18133.74 66.86 52685.42 88888.00 2007-01-30 15:10:58.403 030 18133.69 66.96 52685.46 88888.00 2007-01-30 15:10:58.903 030 18133.60 67.08 52685.48 88888.00 2007-01-30 15:10:59.403 030 18133.64 67.23 52685.45 88888.00 2007-01-30 15:10:59.903 030 18133.85 67.30 52685.47 88888.00 2007-01-30 15:11:00.403 030 18133.83 67.42 52685.60 88888.00 2007-01-30 15:11:00.903 030 18133.84 67.56 52685.66 88888.00 2007-01-30 15:11:01.403 030 18133.85 67.72 52685.69 88888.00 2007-01-30 15:11:01.903 030 18133.69 67.82 52685.72 88888.00 2007-01-30 15:11:02.403 030 18133.63 67.91 52685.71 88888.00 2007-01-30 15:11:02.903 030 18133.63 67.99 52685.68 88888.00 2007-01-30 15:11:03.403 030 18133.69 68.02 52685.65 88888.00 2007-01-30 15:11:03.903 030 18133.62 68.11 52685.57 88888.00 2007-01-30 15:11:04.403 030 18133.67 68.21 52685.60 88888.00 2007-01-30 15:11:04.903 030 18133.78 68.28 52685.71 88888.00 2007-01-30 15:11:05.403 030 18133.78 68.38 52685.65 88888.00 2007-01-30 15:11:05.903 030 18133.66 68.45 52685.58 88888.00 2007-01-30 15:11:06.403 030 18133.68 68.58 52685.59 88888.00 2007-01-30 15:11:06.903 030 18133.73 68.71 52685.57 88888.00 2007-01-30 15:11:07.403 030 18133.78 68.78 52685.59 88888.00 2007-01-30 15:11:07.903 030 18133.76 68.85 52685.61 88888.00 2007-01-30 15:11:08.403 030 18133.80 68.99 52685.77 88888.00 2007-01-30 15:11:08.903 030 18133.80 69.06 52685.78 88888.00 2007-01-30 15:11:09.403 030 18133.85 69.11 52685.76 88888.00 2007-01-30 15:11:09.903 030 18133.95 69.24 52685.62 88888.00 2007-01-30 15:11:10.403 030 18133.91 69.30 52685.62 88888.00 2007-01-30 15:11:10.903 030 18133.98 69.40 52685.64 88888.00 2007-01-30 15:11:11.403 030 18134.01 69.40 52685.58 88888.00 2007-01-30 15:11:11.903 030 18134.05 69.52 52685.66 88888.00 2007-01-30 15:11:12.403 030 18134.00 69.59 52685.72 88888.00 2007-01-30 15:11:12.903 030 18134.04 69.71 52685.76 88888.00 2007-01-30 15:11:13.403 030 18134.09 69.79 52685.76 88888.00 2007-01-30 15:11:13.903 030 18134.10 69.78 52685.79 88888.00 2007-01-30 15:11:14.403 030 18134.09 69.80 52685.80 88888.00 2007-01-30 15:11:14.903 030 18134.01 69.78 52685.81 88888.00 2007-01-30 15:11:15.403 030 18133.99 69.76 52685.82 88888.00 2007-01-30 15:11:15.903 030 18134.15 69.89 52685.85 88888.00 2007-01-30 15:11:16.403 030 18134.17 69.88 52685.93 88888.00 2007-01-30 15:11:16.903 030 18134.18 69.99 52685.91 88888.00 2007-01-30 15:11:17.403 030 18134.18 70.02 52685.89 88888.00 2007-01-30 15:11:17.903 030 18134.18 70.08 52685.84 88888.00 2007-01-30 15:11:18.403 030 18134.18 70.06 52685.78 88888.00 2007-01-30 15:11:18.903 030 18134.18 70.07 52685.77 88888.00 2007-01-30 15:11:19.403 030 18134.18 70.12 52685.83 88888.00 2007-01-30 15:11:19.903 030 18134.18 70.16 52685.92 88888.00 2007-01-30 15:11:20.403 030 18134.18 70.18 52685.87 88888.00 2007-01-30 15:11:20.903 030 18134.18 70.25 52685.89 88888.00 2007-01-30 15:11:21.403 030 18134.02 70.37 52685.95 88888.00 2007-01-30 15:11:21.903 030 18133.98 70.46 52685.89 88888.00 2007-01-30 15:11:22.403 030 18133.96 70.50 52685.84 88888.00 2007-01-30 15:11:22.903 030 18133.98 70.49 52685.89 88888.00 2007-01-30 15:11:23.403 030 18133.96 70.47 52686.06 88888.00 2007-01-30 15:11:23.903 030 18133.88 70.44 52686.13 88888.00 2007-01-30 15:11:24.403 030 18133.78 70.40 52686.17 88888.00 2007-01-30 15:11:24.903 030 18133.80 70.44 52686.17 88888.00 2007-01-30 15:11:25.403 030 18133.74 70.47 52686.22 88888.00 2007-01-30 15:11:25.903 030 18133.80 70.43 52686.24 88888.00 2007-01-30 15:11:26.403 030 18133.76 70.39 52686.26 88888.00 2007-01-30 15:11:26.903 030 18133.78 70.34 52686.23 88888.00 2007-01-30 15:11:27.403 030 18134.04 70.22 52686.17 88888.00 2007-01-30 15:11:27.903 030 18133.95 70.19 52686.19 88888.00 2007-01-30 15:11:28.403 030 18133.73 70.12 52686.20 88888.00 2007-01-30 15:11:28.903 030 18133.64 70.02 52686.13 88888.00 2007-01-30 15:11:29.403 030 18133.69 70.05 52686.15 88888.00 2007-01-30 15:11:29.903 030 18133.68 70.07 52686.08 88888.00 2007-01-30 15:11:30.403 030 18133.64 69.99 52686.19 88888.00 2007-01-30 15:11:30.903 030 18133.79 69.96 52686.22 88888.00 2007-01-30 15:11:31.403 030 18133.77 69.88 52686.16 88888.00 2007-01-30 15:11:31.903 030 18133.73 69.94 52686.16 88888.00 2007-01-30 15:11:32.403 030 18133.71 69.95 52686.16 88888.00 2007-01-30 15:11:32.903 030 18133.78 69.89 52686.08 88888.00 2007-01-30 15:11:33.403 030 18133.78 69.78 52686.02 88888.00 2007-01-30 15:11:33.903 030 18133.87 69.71 52686.05 88888.00 2007-01-30 15:11:34.403 030 18133.85 69.72 52686.16 88888.00 2007-01-30 15:11:34.903 030 18134.02 69.65 52686.24 88888.00 2007-01-30 15:11:35.403 030 18134.10 69.58 52686.30 88888.00 2007-01-30 15:11:35.903 030 18134.17 69.52 52686.24 88888.00 2007-01-30 15:11:36.403 030 18134.18 69.50 52686.25 88888.00 2007-01-30 15:11:36.903 030 18134.18 69.43 52686.29 88888.00 2007-01-30 15:11:37.403 030 18134.30 69.44 52686.28 88888.00 2007-01-30 15:11:37.903 030 18134.54 69.37 52686.25 88888.00 2007-01-30 15:11:38.403 030 18134.73 69.25 52686.16 88888.00 2007-01-30 15:11:38.903 030 18134.94 69.22 52686.15 88888.00 2007-01-30 15:11:39.403 030 18135.25 69.21 52686.32 88888.00 2007-01-30 15:11:39.903 030 18135.39 69.18 52686.34 88888.00 2007-01-30 15:11:40.403 030 18135.67 69.15 52686.28 88888.00 2007-01-30 15:11:40.903 030 18135.88 69.16 52686.42 88888.00 2007-01-30 15:11:41.403 030 18136.03 69.11 52686.40 88888.00 2007-01-30 15:11:41.903 030 18136.26 69.03 52686.45 88888.00 2007-01-30 15:11:42.403 030 18136.39 69.05 52686.47 88888.00 2007-01-30 15:11:42.903 030 18136.53 69.05 52686.46 88888.00 2007-01-30 15:11:43.403 030 18136.71 68.96 52686.48 88888.00 2007-01-30 15:11:43.903 030 18136.97 68.87 52686.52 88888.00 2007-01-30 15:11:44.403 030 18137.19 68.83 52686.48 88888.00 2007-01-30 15:11:44.903 030 18137.43 68.72 52686.48 88888.00 2007-01-30 15:11:45.403 030 18137.62 68.71 52686.47 88888.00 2007-01-30 15:11:45.903 030 18137.79 68.70 52686.63 88888.00 2007-01-30 15:11:46.403 030 18138.11 68.61 52686.66 88888.00 2007-01-30 15:11:46.903 030 18138.32 68.55 52686.58 88888.00 2007-01-30 15:11:47.403 030 18138.50 68.50 52686.55 88888.00 2007-01-30 15:11:47.903 030 18138.54 68.46 52686.63 88888.00 2007-01-30 15:11:48.403 030 18138.62 68.41 52686.58 88888.00 2007-01-30 15:11:48.903 030 18138.77 68.26 52686.48 88888.00 2007-01-30 15:11:49.403 030 18139.03 68.12 52686.53 88888.00 2007-01-30 15:11:49.903 030 18139.05 68.04 52686.59 88888.00 2007-01-30 15:11:50.403 030 18139.06 67.89 52686.61 88888.00 2007-01-30 15:11:50.903 030 18139.00 67.83 52686.63 88888.00 2007-01-30 15:11:51.403 030 18139.07 67.82 52686.60 88888.00 2007-01-30 15:11:51.903 030 18139.20 67.77 52686.69 88888.00 2007-01-30 15:11:52.403 030 18139.26 67.71 52686.62 88888.00 2007-01-30 15:11:52.903 030 18139.27 67.69 52686.52 88888.00 2007-01-30 15:11:53.403 030 18139.26 67.66 52686.59 88888.00 2007-01-30 15:11:53.903 030 18139.21 67.66 52686.75 88888.00 2007-01-30 15:11:54.403 030 18139.22 67.61 52686.76 88888.00 2007-01-30 15:11:54.903 030 18139.18 67.61 52686.76 88888.00 2007-01-30 15:11:55.403 030 18139.18 67.64 52686.64 88888.00 2007-01-30 15:11:55.903 030 18139.12 67.50 52686.53 88888.00 2007-01-30 15:11:56.403 030 18139.09 67.47 52686.53 88888.00 2007-01-30 15:11:56.903 030 18138.86 67.45 52686.63 88888.00 2007-01-30 15:11:57.403 030 18138.71 67.40 52686.74 88888.00 2007-01-30 15:11:57.903 030 18138.52 67.47 52686.75 88888.00 2007-01-30 15:11:58.403 030 18138.43 67.51 52686.73 88888.00 2007-01-30 15:11:58.903 030 18138.28 67.46 52686.69 88888.00 2007-01-30 15:11:59.403 030 18138.13 67.47 52686.72 88888.00 2007-01-30 15:11:59.903 030 18137.90 67.54 52686.82 88888.00 2007-01-30 15:12:00.403 030 18137.78 67.61 52686.81 88888.00 2007-01-30 15:12:00.903 030 18137.57 67.76 52686.87 88888.00 2007-01-30 15:12:01.403 030 18137.35 67.81 52686.81 88888.00 2007-01-30 15:12:01.903 030 18137.10 67.83 52686.80 88888.00 2007-01-30 15:12:02.403 030 18136.83 67.74 52686.75 88888.00 2007-01-30 15:12:02.903 030 18136.50 67.81 52686.64 88888.00 2007-01-30 15:12:03.403 030 18136.17 67.96 52686.71 88888.00 2007-01-30 15:12:03.903 030 18135.77 67.98 52686.71 88888.00 2007-01-30 15:12:04.403 030 18135.56 67.98 52686.72 88888.00 2007-01-30 15:12:04.903 030 18135.26 67.98 52686.70 88888.00 2007-01-30 15:12:05.403 030 18135.02 68.10 52686.66 88888.00 2007-01-30 15:12:05.903 030 18134.72 68.15 52686.55 88888.00 2007-01-30 15:12:06.403 030 18134.43 68.19 52686.48 88888.00 2007-01-30 15:12:06.903 030 18134.17 68.25 52686.57 88888.00 2007-01-30 15:12:07.403 030 18133.86 68.37 52686.51 88888.00 2007-01-30 15:12:07.903 030 18133.63 68.49 52686.45 88888.00 2007-01-30 15:12:08.403 030 18133.30 68.62 52686.45 88888.00 2007-01-30 15:12:08.903 030 18132.98 68.76 52686.48 88888.00 2007-01-30 15:12:09.403 030 18132.77 68.81 52686.38 88888.00 2007-01-30 15:12:09.903 030 18132.64 68.91 52686.50 88888.00 2007-01-30 15:12:10.403 030 18132.46 69.13 52686.46 88888.00 2007-01-30 15:12:10.903 030 18132.30 69.29 52686.50 88888.00 2007-01-30 15:12:11.403 030 18132.06 69.36 52686.60 88888.00 2007-01-30 15:12:11.903 030 18131.87 69.44 52686.61 88888.00 2007-01-30 15:12:12.403 030 18131.87 69.51 52686.57 88888.00 2007-01-30 15:12:12.903 030 18131.80 69.67 52686.59 88888.00 2007-01-30 15:12:13.403 030 18131.72 69.79 52686.55 88888.00 2007-01-30 15:12:13.903 030 18131.58 69.99 52686.46 88888.00 2007-01-30 15:12:14.403 030 18131.50 70.19 52686.37 88888.00 2007-01-30 15:12:14.903 030 18131.57 70.28 52686.39 88888.00 2007-01-30 15:12:15.403 030 18131.56 70.26 52686.38 88888.00 2007-01-30 15:12:15.903 030 18131.63 70.31 52686.31 88888.00 2007-01-30 15:12:16.403 030 18131.68 70.41 52686.28 88888.00 2007-01-30 15:12:16.903 030 18131.71 70.52 52686.31 88888.00 2007-01-30 15:12:17.403 030 18131.81 70.62 52686.32 88888.00 2007-01-30 15:12:17.903 030 18132.00 70.77 52686.38 88888.00 2007-01-30 15:12:18.403 030 18132.20 70.96 52686.35 88888.00 2007-01-30 15:12:18.903 030 18132.37 71.05 52686.31 88888.00 2007-01-30 15:12:19.403 030 18132.52 71.08 52686.25 88888.00 2007-01-30 15:12:19.903 030 18132.75 71.18 52686.27 88888.00 2007-01-30 15:12:20.403 030 18132.87 71.16 52686.22 88888.00 2007-01-30 15:12:20.903 030 18132.95 71.18 52686.12 88888.00 2007-01-30 15:12:21.403 030 18133.11 71.24 52686.07 88888.00 2007-01-30 15:12:21.903 030 18133.19 71.28 52686.04 88888.00 2007-01-30 15:12:22.403 030 18133.31 71.29 52686.10 88888.00 2007-01-30 15:12:22.903 030 18133.61 71.44 52686.07 88888.00 2007-01-30 15:12:23.403 030 18133.60 71.46 52686.18 88888.00 2007-01-30 15:12:23.903 030 18133.64 71.62 52686.27 88888.00 2007-01-30 15:12:24.403 030 18133.91 71.66 52686.27 88888.00 2007-01-30 15:12:24.903 030 18134.07 71.70 52686.18 88888.00 2007-01-30 15:12:25.403 030 18134.27 71.85 52686.05 88888.00 2007-01-30 15:12:25.903 030 18134.53 71.91 52686.05 88888.00 2007-01-30 15:12:26.403 030 18134.65 71.99 52686.24 88888.00 2007-01-30 15:12:26.903 030 18134.90 72.09 52686.36 88888.00 2007-01-30 15:12:27.403 030 18135.04 72.19 52686.39 88888.00 2007-01-30 15:12:27.903 030 18135.28 72.25 52686.47 88888.00 2007-01-30 15:12:28.403 030 18135.53 72.38 52686.49 88888.00 2007-01-30 15:12:28.903 030 18135.60 72.53 52686.52 88888.00 2007-01-30 15:12:29.403 030 18135.71 72.57 52686.47 88888.00 2007-01-30 15:12:29.903 030 18135.93 72.56 52686.47 88888.00 2007-01-30 15:12:30.403 030 18136.04 72.68 52686.53 88888.00 2007-01-30 15:12:30.903 030 18136.18 72.68 52686.70 88888.00 2007-01-30 15:12:31.403 030 18136.40 72.76 52686.73 88888.00 2007-01-30 15:12:31.903 030 18136.59 72.82 52686.65 88888.00 2007-01-30 15:12:32.403 030 18136.61 72.76 52686.66 88888.00 2007-01-30 15:12:32.903 030 18136.82 72.78 52686.72 88888.00 2007-01-30 15:12:33.403 030 18137.04 72.87 52686.74 88888.00 2007-01-30 15:12:33.903 030 18137.10 72.92 52686.75 88888.00 2007-01-30 15:12:34.403 030 18137.03 72.91 52686.84 88888.00 2007-01-30 15:12:34.903 030 18137.16 72.85 52686.99 88888.00 2007-01-30 15:12:35.403 030 18137.26 72.91 52687.15 88888.00 2007-01-30 15:12:35.903 030 18137.35 72.85 52687.12 88888.00 2007-01-30 15:12:36.403 030 18137.36 72.90 52687.07 88888.00 2007-01-30 15:12:36.903 030 18137.53 72.81 52687.12 88888.00 2007-01-30 15:12:37.403 030 18137.55 72.73 52687.16 88888.00 2007-01-30 15:12:37.903 030 18137.65 72.70 52687.08 88888.00 2007-01-30 15:12:38.403 030 18137.73 72.63 52687.04 88888.00 2007-01-30 15:12:38.903 030 18137.67 72.53 52687.19 88888.00 2007-01-30 15:12:39.403 030 18137.69 72.51 52687.29 88888.00 2007-01-30 15:12:39.903 030 18137.75 72.39 52687.38 88888.00 2007-01-30 15:12:40.403 030 18137.84 72.34 52687.44 88888.00 2007-01-30 15:12:40.903 030 18137.90 72.28 52687.48 88888.00 2007-01-30 15:12:41.403 030 18137.86 72.25 52687.54 88888.00 2007-01-30 15:12:41.903 030 18137.71 72.18 52687.54 88888.00 2007-01-30 15:12:42.403 030 18137.65 72.11 52687.54 88888.00 2007-01-30 15:12:42.903 030 18137.60 72.10 52687.67 88888.00 2007-01-30 15:12:43.403 030 18137.64 72.02 52687.54 88888.00 2007-01-30 15:12:43.903 030 18137.63 71.97 52687.57 88888.00 2007-01-30 15:12:44.403 030 18137.57 71.82 52687.65 88888.00 2007-01-30 15:12:44.903 030 18137.53 71.74 52687.66 88888.00 2007-01-30 15:12:45.403 030 18137.56 71.73 52687.66 88888.00 2007-01-30 15:12:45.903 030 18137.47 71.67 52687.74 88888.00 2007-01-30 15:12:46.403 030 18137.34 71.48 52687.78 88888.00 2007-01-30 15:12:46.903 030 18137.29 71.37 52687.87 88888.00 2007-01-30 15:12:47.403 030 18137.27 71.22 52687.88 88888.00 2007-01-30 15:12:47.903 030 18137.25 71.15 52687.85 88888.00 2007-01-30 15:12:48.403 030 18137.12 71.02 52687.80 88888.00 2007-01-30 15:12:48.903 030 18137.05 70.96 52687.67 88888.00 2007-01-30 15:12:49.403 030 18137.03 70.79 52687.68 88888.00 2007-01-30 15:12:49.903 030 18137.00 70.66 52687.79 88888.00 2007-01-30 15:12:50.403 030 18137.02 70.58 52687.78 88888.00 2007-01-30 15:12:50.903 030 18137.00 70.47 52687.79 88888.00 2007-01-30 15:12:51.403 030 18136.95 70.40 52687.75 88888.00 2007-01-30 15:12:51.903 030 18137.04 70.24 52687.87 88888.00 2007-01-30 15:12:52.403 030 18137.06 70.10 52687.90 88888.00 2007-01-30 15:12:52.903 030 18137.09 69.94 52687.89 88888.00 2007-01-30 15:12:53.403 030 18137.10 69.84 52687.66 88888.00 2007-01-30 15:12:53.903 030 18137.01 69.71 52687.64 88888.00 2007-01-30 15:12:54.403 030 18136.97 69.49 52687.64 88888.00 2007-01-30 15:12:54.903 030 18137.09 69.41 52687.65 88888.00 2007-01-30 15:12:55.403 030 18137.14 69.29 52687.69 88888.00 2007-01-30 15:12:55.903 030 18137.13 69.18 52687.64 88888.00 2007-01-30 15:12:56.403 030 18137.16 69.02 52687.47 88888.00 2007-01-30 15:12:56.903 030 18137.20 68.97 52687.33 88888.00 2007-01-30 15:12:57.403 030 18137.23 68.90 52687.19 88888.00 2007-01-30 15:12:57.903 030 18137.30 68.94 52687.19 88888.00 2007-01-30 15:12:58.403 030 18137.43 68.81 52687.32 88888.00 2007-01-30 15:12:58.903 030 18137.54 68.75 52687.32 88888.00 2007-01-30 15:12:59.403 030 18137.67 68.65 52687.30 88888.00 2007-01-30 15:12:59.903 030 18137.74 68.62 52687.21 88888.00 2007-01-30 15:13:00.403 030 18137.80 68.47 52687.28 88888.00 2007-01-30 15:13:00.903 030 18137.78 68.38 52687.21 88888.00 2007-01-30 15:13:01.403 030 18137.59 68.26 52687.22 88888.00 2007-01-30 15:13:01.903 030 18137.71 68.23 52687.21 88888.00 2007-01-30 15:13:02.403 030 18137.70 68.14 52687.23 88888.00 2007-01-30 15:13:02.903 030 18137.56 68.06 52687.16 88888.00 2007-01-30 15:13:03.403 030 18137.53 68.08 52687.11 88888.00 2007-01-30 15:13:03.903 030 18137.53 68.11 52687.09 88888.00 2007-01-30 15:13:04.403 030 18137.48 68.12 52687.00 88888.00 2007-01-30 15:13:04.903 030 18137.48 68.10 52687.08 88888.00 2007-01-30 15:13:05.403 030 18137.37 68.11 52687.16 88888.00 2007-01-30 15:13:05.903 030 18137.30 68.12 52687.11 88888.00 2007-01-30 15:13:06.403 030 18137.31 68.03 52687.22 88888.00 2007-01-30 15:13:06.903 030 18137.32 67.98 52687.29 88888.00 2007-01-30 15:13:07.403 030 18137.25 68.00 52687.26 88888.00 2007-01-30 15:13:07.903 030 18137.04 67.98 52687.19 88888.00 2007-01-30 15:13:08.403 030 18136.78 67.97 52687.19 88888.00 2007-01-30 15:13:08.903 030 18136.69 67.92 52687.01 88888.00 2007-01-30 15:13:09.403 030 18136.61 67.92 52687.00 88888.00 2007-01-30 15:13:09.903 030 18136.54 68.00 52687.17 88888.00 2007-01-30 15:13:10.403 030 18136.53 68.19 52687.24 88888.00 2007-01-30 15:13:10.903 030 18136.43 68.35 52687.35 88888.00 2007-01-30 15:13:11.403 030 18136.38 68.40 52687.33 88888.00 2007-01-30 15:13:11.903 030 18136.30 68.39 52687.30 88888.00 2007-01-30 15:13:12.403 030 18136.18 68.47 52687.30 88888.00 2007-01-30 15:13:12.903 030 18136.06 68.57 52687.27 88888.00 2007-01-30 15:13:13.403 030 18135.82 68.69 52687.26 88888.00 2007-01-30 15:13:13.903 030 18135.78 68.73 52687.33 88888.00 2007-01-30 15:13:14.403 030 18135.69 68.88 52687.28 88888.00 2007-01-30 15:13:14.903 030 18135.51 68.99 52687.26 88888.00 2007-01-30 15:13:15.403 030 18135.53 69.08 52687.18 88888.00 2007-01-30 15:13:15.903 030 18135.39 69.24 52687.12 88888.00 2007-01-30 15:13:16.403 030 18135.18 69.37 52687.18 88888.00 2007-01-30 15:13:16.903 030 18134.86 69.52 52687.18 88888.00 2007-01-30 15:13:17.403 030 18134.52 69.59 52687.03 88888.00 2007-01-30 15:13:17.903 030 18134.37 69.69 52687.12 88888.00 2007-01-30 15:13:18.403 030 18134.29 69.77 52687.07 88888.00 2007-01-30 15:13:18.903 030 18134.27 69.78 52687.05 88888.00 2007-01-30 15:13:19.403 030 18134.18 69.85 52687.08 88888.00 2007-01-30 15:13:19.903 030 18134.07 69.98 52687.06 88888.00 2007-01-30 15:13:20.403 030 18133.80 70.09 52686.99 88888.00 2007-01-30 15:13:20.903 030 18133.64 70.14 52686.95 88888.00 2007-01-30 15:13:21.403 030 18133.65 70.18 52686.97 88888.00 2007-01-30 15:13:21.903 030 18133.76 70.30 52687.04 88888.00 2007-01-30 15:13:22.403 030 18133.67 70.37 52687.06 88888.00 2007-01-30 15:13:22.903 030 18133.54 70.42 52686.95 88888.00 2007-01-30 15:13:23.403 030 18133.52 70.42 52686.94 88888.00 2007-01-30 15:13:23.903 030 18133.42 70.52 52687.07 88888.00 2007-01-30 15:13:24.403 030 18133.44 70.75 52687.09 88888.00 2007-01-30 15:13:24.903 030 18133.51 70.85 52687.13 88888.00 2007-01-30 15:13:25.403 030 18133.64 70.95 52687.23 88888.00 2007-01-30 15:13:25.903 030 18133.95 71.03 52687.30 88888.00 2007-01-30 15:13:26.403 030 18134.15 71.03 52687.26 88888.00 2007-01-30 15:13:26.903 030 18134.18 71.08 52687.20 88888.00 2007-01-30 15:13:27.403 030 18134.19 71.16 52687.23 88888.00 2007-01-30 15:13:27.903 030 18134.45 71.19 52687.19 88888.00 2007-01-30 15:13:28.403 030 18134.77 71.16 52687.20 88888.00 2007-01-30 15:13:28.903 030 18134.87 71.22 52687.29 88888.00 2007-01-30 15:13:29.403 030 18135.10 71.30 52687.31 88888.00 2007-01-30 15:13:29.903 030 18135.26 71.31 52687.20 88888.00 2007-01-30 15:13:30.403 030 18135.57 71.28 52687.17 88888.00 2007-01-30 15:13:30.903 030 18135.85 71.29 52687.24 88888.00 2007-01-30 15:13:31.403 030 18136.08 71.38 52687.41 88888.00 2007-01-30 15:13:31.903 030 18136.35 71.40 52687.50 88888.00 2007-01-30 15:13:32.403 030 18136.57 71.31 52687.36 88888.00 2007-01-30 15:13:32.903 030 18136.79 71.29 52687.32 88888.00 2007-01-30 15:13:33.403 030 18136.92 71.36 52687.34 88888.00 2007-01-30 15:13:33.903 030 18137.08 71.47 52687.40 88888.00 2007-01-30 15:13:34.403 030 18137.32 71.51 52687.51 88888.00 2007-01-30 15:13:34.903 030 18137.43 71.42 52687.55 88888.00 2007-01-30 15:13:35.403 030 18137.57 71.37 52687.55 88888.00 2007-01-30 15:13:35.903 030 18137.70 71.39 52687.62 88888.00 2007-01-30 15:13:36.403 030 18137.99 71.45 52687.62 88888.00 2007-01-30 15:13:36.903 030 18138.19 71.48 52687.59 88888.00 2007-01-30 15:13:37.403 030 18138.35 71.31 52687.62 88888.00 2007-01-30 15:13:37.903 030 18138.49 71.24 52687.70 88888.00 2007-01-30 15:13:38.403 030 18138.55 71.37 52687.74 88888.00 2007-01-30 15:13:38.903 030 18138.74 71.52 52687.74 88888.00 2007-01-30 15:13:39.403 030 18138.83 71.54 52687.74 88888.00 2007-01-30 15:13:39.903 030 18138.98 71.47 52687.87 88888.00 2007-01-30 15:13:40.403 030 18138.99 71.48 52687.82 88888.00 2007-01-30 15:13:40.903 030 18139.01 71.53 52687.73 88888.00 2007-01-30 15:13:41.403 030 18139.16 71.52 52687.76 88888.00 2007-01-30 15:13:41.903 030 18139.20 71.57 52687.70 88888.00 2007-01-30 15:13:42.403 030 18139.23 71.61 52687.74 88888.00 2007-01-30 15:13:42.903 030 18139.27 71.55 52687.75 88888.00 2007-01-30 15:13:43.403 030 18139.40 71.61 52687.81 88888.00 2007-01-30 15:13:43.903 030 18139.37 71.68 52687.77 88888.00 2007-01-30 15:13:44.403 030 18139.48 71.63 52687.88 88888.00 2007-01-30 15:13:44.903 030 18139.68 71.66 52688.01 88888.00 2007-01-30 15:13:45.403 030 18139.66 71.65 52687.99 88888.00 2007-01-30 15:13:45.903 030 18139.73 71.69 52688.02 88888.00 2007-01-30 15:13:46.403 030 18139.90 71.68 52688.12 88888.00 2007-01-30 15:13:46.903 030 18139.99 71.56 52688.10 88888.00 2007-01-30 15:13:47.403 030 18140.10 71.47 52688.20 88888.00 2007-01-30 15:13:47.903 030 18140.15 71.52 52688.33 88888.00 2007-01-30 15:13:48.403 030 18140.20 71.52 52688.40 88888.00 2007-01-30 15:13:48.903 030 18140.35 71.43 52688.50 88888.00 2007-01-30 15:13:49.403 030 18140.39 71.35 52688.51 88888.00 2007-01-30 15:13:49.903 030 18140.39 71.28 52688.52 88888.00 2007-01-30 15:13:50.403 030 18140.26 71.30 52688.55 88888.00 2007-01-30 15:13:50.903 030 18140.29 71.40 52688.66 88888.00 2007-01-30 15:13:51.403 030 18140.40 71.33 52688.86 88888.00 2007-01-30 15:13:51.903 030 18140.23 71.18 52688.77 88888.00 2007-01-30 15:13:52.403 030 18140.15 71.08 52688.80 88888.00 2007-01-30 15:13:52.903 030 18140.14 70.85 52688.83 88888.00 2007-01-30 15:13:53.403 030 18139.96 70.84 52688.89 88888.00 2007-01-30 15:13:53.903 030 18139.92 70.79 52688.79 88888.00 2007-01-30 15:13:54.403 030 18139.96 70.70 52688.72 88888.00 2007-01-30 15:13:54.903 030 18139.79 70.59 52688.64 88888.00 2007-01-30 15:13:55.403 030 18139.69 70.49 52688.69 88888.00 2007-01-30 15:13:55.903 030 18139.54 70.40 52688.73 88888.00 2007-01-30 15:13:56.403 030 18139.33 70.30 52688.63 88888.00 2007-01-30 15:13:56.903 030 18139.25 70.24 52688.72 88888.00 2007-01-30 15:13:57.403 030 18139.22 70.12 52688.73 88888.00 2007-01-30 15:13:57.903 030 18139.08 70.02 52688.73 88888.00 2007-01-30 15:13:58.403 030 18138.99 69.95 52688.66 88888.00 2007-01-30 15:13:58.903 030 18138.96 69.89 52688.67 88888.00 2007-01-30 15:13:59.403 030 18138.81 69.73 52688.73 88888.00 2007-01-30 15:13:59.903 030 18138.64 69.58 52688.68 88888.00 2007-01-30 15:14:00.403 030 18138.58 69.59 52688.64 88888.00 2007-01-30 15:14:00.903 030 18138.45 69.59 52688.63 88888.00 2007-01-30 15:14:01.403 030 18138.31 69.57 52688.64 88888.00 2007-01-30 15:14:01.903 030 18138.23 69.50 52688.69 88888.00 2007-01-30 15:14:02.403 030 18138.22 69.50 52688.55 88888.00 2007-01-30 15:14:02.903 030 18138.28 69.44 52688.45 88888.00 2007-01-30 15:14:03.403 030 18138.19 69.45 52688.45 88888.00 2007-01-30 15:14:03.903 030 18138.10 69.39 52688.45 88888.00 2007-01-30 15:14:04.403 030 18138.00 69.38 52688.38 88888.00 2007-01-30 15:14:04.903 030 18137.95 69.46 52688.43 88888.00 2007-01-30 15:14:05.403 030 18137.96 69.43 52688.43 88888.00 2007-01-30 15:14:05.903 030 18138.02 69.46 52688.45 88888.00 2007-01-30 15:14:06.403 030 18137.97 69.35 52688.44 88888.00 2007-01-30 15:14:06.903 030 18137.74 69.33 52688.39 88888.00 2007-01-30 15:14:07.403 030 18137.69 69.29 52688.36 88888.00 2007-01-30 15:14:07.903 030 18137.71 69.29 52688.15 88888.00 2007-01-30 15:14:08.403 030 18137.75 69.33 52688.06 88888.00 2007-01-30 15:14:08.903 030 18137.66 69.30 52688.11 88888.00 2007-01-30 15:14:09.403 030 18137.63 69.30 52688.04 88888.00 2007-01-30 15:14:09.903 030 18137.66 69.33 52688.10 88888.00 2007-01-30 15:14:10.403 030 18137.63 69.35 52688.27 88888.00 2007-01-30 15:14:10.903 030 18137.57 69.37 52688.34 88888.00 2007-01-30 15:14:11.403 030 18137.65 69.33 52688.29 88888.00 2007-01-30 15:14:11.903 030 18137.42 69.34 52688.25 88888.00 2007-01-30 15:14:12.403 030 18137.44 69.28 52688.17 88888.00 2007-01-30 15:14:12.903 030 18137.46 69.32 52688.14 88888.00 2007-01-30 15:14:13.403 030 18137.45 69.33 52688.11 88888.00 2007-01-30 15:14:13.903 030 18137.48 69.41 52688.12 88888.00 2007-01-30 15:14:14.403 030 18137.51 69.42 52688.16 88888.00 2007-01-30 15:14:14.903 030 18137.47 69.47 52687.96 88888.00 2007-01-30 15:14:15.403 030 18137.55 69.50 52687.94 88888.00 2007-01-30 15:14:15.903 030 18137.60 69.61 52687.99 88888.00 2007-01-30 15:14:16.403 030 18137.65 69.67 52687.96 88888.00 2007-01-30 15:14:16.903 030 18137.68 69.69 52687.99 88888.00 2007-01-30 15:14:17.403 030 18137.85 69.73 52687.97 88888.00 2007-01-30 15:14:17.903 030 18137.88 69.78 52687.88 88888.00 2007-01-30 15:14:18.403 030 18137.89 69.81 52687.80 88888.00 2007-01-30 15:14:18.903 030 18137.86 69.83 52687.90 88888.00 2007-01-30 15:14:19.403 030 18137.90 69.90 52687.87 88888.00 2007-01-30 15:14:19.903 030 18138.08 69.97 52687.77 88888.00 2007-01-30 15:14:20.403 030 18138.33 70.03 52687.70 88888.00 2007-01-30 15:14:20.903 030 18138.38 70.11 52687.76 88888.00 2007-01-30 15:14:21.403 030 18138.44 70.19 52687.78 88888.00 2007-01-30 15:14:21.903 030 18138.45 70.23 52687.68 88888.00 2007-01-30 15:14:22.403 030 18138.60 70.23 52687.85 88888.00 2007-01-30 15:14:22.903 030 18138.75 70.29 52688.08 88888.00 2007-01-30 15:14:23.403 030 18138.77 70.28 52687.94 88888.00 2007-01-30 15:14:23.903 030 18138.81 70.29 52687.90 88888.00 2007-01-30 15:14:24.403 030 18138.85 70.31 52687.98 88888.00 2007-01-30 15:14:24.903 030 18138.88 70.28 52687.94 88888.00 2007-01-30 15:14:25.403 030 18138.89 70.29 52687.88 88888.00 2007-01-30 15:14:25.903 030 18138.90 70.37 52687.82 88888.00 2007-01-30 15:14:26.403 030 18138.96 70.38 52687.84 88888.00 2007-01-30 15:14:26.903 030 18139.08 70.41 52687.87 88888.00 2007-01-30 15:14:27.403 030 18139.15 70.46 52688.08 88888.00 2007-01-30 15:14:27.903 030 18139.14 70.49 52688.09 88888.00 2007-01-30 15:14:28.403 030 18139.01 70.56 52688.09 88888.00 2007-01-30 15:14:28.903 030 18138.93 70.64 52688.11 88888.00 2007-01-30 15:14:29.403 030 18139.07 70.66 52688.11 88888.00 2007-01-30 15:14:29.903 030 18139.12 70.66 52688.20 88888.00 2007-01-30 15:14:30.403 030 18139.05 70.63 52688.27 88888.00 2007-01-30 15:14:30.903 030 18138.90 70.62 52688.39 88888.00 2007-01-30 15:14:31.403 030 18138.90 70.66 52688.45 88888.00 2007-01-30 15:14:31.903 030 18138.96 70.70 52688.44 88888.00 2007-01-30 15:14:32.403 030 18138.86 70.75 52688.40 88888.00 2007-01-30 15:14:32.903 030 18138.71 70.75 52688.50 88888.00 2007-01-30 15:14:33.403 030 18138.62 70.74 52688.56 88888.00 2007-01-30 15:14:33.903 030 18138.63 70.79 52688.50 88888.00 2007-01-30 15:14:34.403 030 18138.54 70.91 52688.61 88888.00 2007-01-30 15:14:34.903 030 18138.44 70.90 52688.66 88888.00 2007-01-30 15:14:35.403 030 18138.35 70.84 52688.73 88888.00 2007-01-30 15:14:35.903 030 18138.16 70.75 52688.72 88888.00 2007-01-30 15:14:36.403 030 18138.12 70.74 52688.70 88888.00 2007-01-30 15:14:36.903 030 18138.17 70.75 52688.72 88888.00 2007-01-30 15:14:37.403 030 18138.03 70.77 52688.75 88888.00 2007-01-30 15:14:37.903 030 18137.99 70.78 52688.81 88888.00 2007-01-30 15:14:38.403 030 18137.96 70.80 52688.73 88888.00 2007-01-30 15:14:38.903 030 18137.82 70.85 52688.79 88888.00 2007-01-30 15:14:39.403 030 18137.76 70.88 52688.82 88888.00 2007-01-30 15:14:39.903 030 18137.73 70.85 52688.93 88888.00 2007-01-30 15:14:40.403 030 18137.67 70.89 52688.97 88888.00 2007-01-30 15:14:40.903 030 18137.55 70.95 52688.85 88888.00 2007-01-30 15:14:41.403 030 18137.53 71.03 52688.70 88888.00 2007-01-30 15:14:41.903 030 18137.51 71.06 52688.81 88888.00 2007-01-30 15:14:42.403 030 18137.45 71.06 52688.81 88888.00 2007-01-30 15:14:42.903 030 18137.41 71.07 52688.80 88888.00 2007-01-30 15:14:43.403 030 18137.40 71.08 52688.82 88888.00 2007-01-30 15:14:43.903 030 18137.47 71.08 52688.74 88888.00 2007-01-30 15:14:44.403 030 18137.44 71.12 52688.78 88888.00 2007-01-30 15:14:44.903 030 18137.49 71.12 52688.79 88888.00 2007-01-30 15:14:45.403 030 18137.46 71.16 52688.80 88888.00 2007-01-30 15:14:45.903 030 18137.35 71.18 52688.75 88888.00 2007-01-30 15:14:46.403 030 18137.29 71.15 52688.62 88888.00 2007-01-30 15:14:46.903 030 18137.31 71.13 52688.63 88888.00 2007-01-30 15:14:47.403 030 18137.40 71.16 52688.75 88888.00 2007-01-30 15:14:47.903 030 18137.32 71.19 52688.90 88888.00 2007-01-30 15:14:48.403 030 18137.27 71.40 52688.86 88888.00 2007-01-30 15:14:48.903 030 18137.20 71.34 52688.79 88888.00 2007-01-30 15:14:49.403 030 18137.16 71.18 52688.82 88888.00 2007-01-30 15:14:49.903 030 18137.24 71.26 52688.91 88888.00 2007-01-30 15:14:50.403 030 18137.20 71.29 52688.95 88888.00 2007-01-30 15:14:50.903 030 18137.13 71.31 52688.83 88888.00 2007-01-30 15:14:51.403 030 18137.21 71.35 52688.84 88888.00 2007-01-30 15:14:51.903 030 18137.19 71.43 52688.80 88888.00 2007-01-30 15:14:52.403 030 18137.05 71.46 52688.71 88888.00 2007-01-30 15:14:52.903 030 18136.95 71.36 52688.84 88888.00 2007-01-30 15:14:53.403 030 18136.97 71.45 52688.93 88888.00 2007-01-30 15:14:53.903 030 18137.02 71.51 52688.86 88888.00 2007-01-30 15:14:54.403 030 18136.99 71.67 52688.68 88888.00 2007-01-30 15:14:54.903 030 18137.02 71.77 52688.62 88888.00 2007-01-30 15:14:55.403 030 18137.00 71.79 52688.79 88888.00 2007-01-30 15:14:55.903 030 18136.89 71.79 52688.97 88888.00 2007-01-30 15:14:56.403 030 18136.87 71.85 52688.94 88888.00 2007-01-30 15:14:56.903 030 18136.81 71.94 52688.72 88888.00 2007-01-30 15:14:57.403 030 18136.89 71.92 52688.69 88888.00 2007-01-30 15:14:57.903 030 18136.88 72.02 52688.58 88888.00 2007-01-30 15:14:58.403 030 18136.87 72.13 52688.61 88888.00 2007-01-30 15:14:58.903 030 18136.90 72.18 52688.69 88888.00 2007-01-30 15:14:59.403 030 18136.95 72.23 52688.77 88888.00 2007-01-30 15:14:59.903 030 18137.03 72.25 52688.92 88888.00 2007-01-30 15:15:00.403 030 18137.10 72.33 52688.91 88888.00 2007-01-30 15:15:00.903 030 18137.15 72.36 52688.86 88888.00 2007-01-30 15:15:01.403 030 18137.25 72.35 52688.87 88888.00 2007-01-30 15:15:01.903 030 18137.31 72.49 52688.83 88888.00 2007-01-30 15:15:02.403 030 18137.31 72.53 52688.84 88888.00 2007-01-30 15:15:02.903 030 18137.34 72.63 52688.77 88888.00 2007-01-30 15:15:03.403 030 18137.37 72.68 52688.79 88888.00 2007-01-30 15:15:03.903 030 18137.53 72.76 52688.77 88888.00 2007-01-30 15:15:04.403 030 18137.47 72.84 52688.79 88888.00 2007-01-30 15:15:04.903 030 18137.60 72.92 52688.73 88888.00 2007-01-30 15:15:05.403 030 18137.65 73.00 52688.71 88888.00 2007-01-30 15:15:05.903 030 18137.70 73.05 52688.77 88888.00 2007-01-30 15:15:06.403 030 18137.70 73.12 52688.81 88888.00 2007-01-30 15:15:06.903 030 18137.74 73.28 52688.91 88888.00 2007-01-30 15:15:07.403 030 18137.75 73.34 52688.92 88888.00 2007-01-30 15:15:07.903 030 18137.71 73.41 52688.93 88888.00 2007-01-30 15:15:08.403 030 18137.70 73.47 52689.04 88888.00 2007-01-30 15:15:08.903 030 18137.75 73.55 52689.00 88888.00 2007-01-30 15:15:09.403 030 18137.82 73.58 52688.87 88888.00 2007-01-30 15:15:09.903 030 18137.88 73.56 52688.92 88888.00 2007-01-30 15:15:10.403 030 18137.90 73.64 52689.00 88888.00 2007-01-30 15:15:10.903 030 18137.94 73.77 52688.97 88888.00 2007-01-30 15:15:11.403 030 18137.95 73.80 52689.01 88888.00 2007-01-30 15:15:11.903 030 18137.98 73.81 52689.02 88888.00 2007-01-30 15:15:12.403 030 18137.98 73.87 52688.97 88888.00 2007-01-30 15:15:12.903 030 18137.89 73.94 52688.98 88888.00 2007-01-30 15:15:13.403 030 18137.88 74.03 52688.98 88888.00 2007-01-30 15:15:13.903 030 18137.94 74.06 52688.94 88888.00 2007-01-30 15:15:14.403 030 18137.84 74.11 52689.05 88888.00 2007-01-30 15:15:14.903 030 18137.78 74.14 52689.04 88888.00 2007-01-30 15:15:15.403 030 18137.70 74.16 52689.10 88888.00 2007-01-30 15:15:15.903 030 18137.62 74.30 52689.10 88888.00 2007-01-30 15:15:16.403 030 18137.60 74.33 52689.16 88888.00 2007-01-30 15:15:16.903 030 18137.55 74.31 52689.19 88888.00 2007-01-30 15:15:17.403 030 18137.40 74.17 52689.12 88888.00 2007-01-30 15:15:17.903 030 18137.27 74.37 52689.14 88888.00 2007-01-30 15:15:18.403 030 18137.25 74.42 52689.09 88888.00 2007-01-30 15:15:18.903 030 18137.19 74.42 52689.03 88888.00 2007-01-30 15:15:19.403 030 18137.13 74.37 52689.07 88888.00 2007-01-30 15:15:19.903 030 18137.11 74.34 52689.09 88888.00 2007-01-30 15:15:20.403 030 18137.11 74.37 52689.25 88888.00 2007-01-30 15:15:20.903 030 18136.92 74.35 52689.27 88888.00 2007-01-30 15:15:21.403 030 18136.82 74.40 52689.15 88888.00 2007-01-30 15:15:21.903 030 18136.66 74.46 52689.06 88888.00 2007-01-30 15:15:22.403 030 18136.68 74.56 52689.16 88888.00 2007-01-30 15:15:22.903 030 18136.64 74.54 52689.13 88888.00 2007-01-30 15:15:23.403 030 18136.55 74.47 52689.16 88888.00 2007-01-30 15:15:23.903 030 18136.44 74.47 52689.09 88888.00 2007-01-30 15:15:24.403 030 18136.40 74.48 52689.08 88888.00 2007-01-30 15:15:24.903 030 18136.45 74.36 52689.05 88888.00 2007-01-30 15:15:25.403 030 18136.33 74.42 52688.96 88888.00 2007-01-30 15:15:25.903 030 18136.11 74.52 52688.92 88888.00 2007-01-30 15:15:26.403 030 18136.06 74.46 52688.87 88888.00 2007-01-30 15:15:26.903 030 18136.01 74.39 52688.85 88888.00 2007-01-30 15:15:27.403 030 18135.93 74.37 52688.86 88888.00 2007-01-30 15:15:27.903 030 18135.89 74.40 52688.86 88888.00 2007-01-30 15:15:28.403 030 18135.82 74.43 52688.86 88888.00 2007-01-30 15:15:28.903 030 18135.92 74.43 52688.87 88888.00 2007-01-30 15:15:29.403 030 18136.04 74.39 52688.87 88888.00 2007-01-30 15:15:29.903 030 18136.10 74.35 52688.83 88888.00 2007-01-30 15:15:30.403 030 18136.06 74.35 52688.91 88888.00 2007-01-30 15:15:30.903 030 18136.06 74.35 52688.98 88888.00 2007-01-30 15:15:31.403 030 18136.24 74.35 52688.89 88888.00 2007-01-30 15:15:31.903 030 18136.27 74.46 52688.82 88888.00 2007-01-30 15:15:32.403 030 18136.38 74.36 52688.90 88888.00 2007-01-30 15:15:32.903 030 18136.49 74.32 52688.91 88888.00 2007-01-30 15:15:33.403 030 18136.53 74.29 52688.95 88888.00 2007-01-30 15:15:33.903 030 18136.66 74.35 52688.95 88888.00 2007-01-30 15:15:34.403 030 18136.82 74.41 52688.93 88888.00 2007-01-30 15:15:34.903 030 18136.98 74.48 52688.84 88888.00 2007-01-30 15:15:35.403 030 18137.11 74.54 52688.82 88888.00 2007-01-30 15:15:35.903 030 18137.04 74.55 52688.82 88888.00 2007-01-30 15:15:36.403 030 18137.18 74.62 52688.87 88888.00 2007-01-30 15:15:36.903 030 18137.30 74.57 52688.92 88888.00 2007-01-30 15:15:37.403 030 18137.27 74.57 52688.81 88888.00 2007-01-30 15:15:37.903 030 18137.35 74.57 52688.87 88888.00 2007-01-30 15:15:38.403 030 18137.40 74.59 52688.92 88888.00 2007-01-30 15:15:38.903 030 18137.47 74.57 52688.93 88888.00 2007-01-30 15:15:39.403 030 18137.52 74.53 52688.87 88888.00 2007-01-30 15:15:39.903 030 18137.63 74.56 52688.78 88888.00 2007-01-30 15:15:40.403 030 18137.66 74.64 52688.80 88888.00 2007-01-30 15:15:40.903 030 18137.73 74.67 52688.95 88888.00 2007-01-30 15:15:41.403 030 18137.71 74.65 52688.91 88888.00 2007-01-30 15:15:41.903 030 18137.86 74.63 52688.79 88888.00 2007-01-30 15:15:42.403 030 18137.99 74.65 52688.83 88888.00 2007-01-30 15:15:42.903 030 18138.06 74.67 52688.90 88888.00 2007-01-30 15:15:43.403 030 18138.08 74.79 52688.85 88888.00 2007-01-30 15:15:43.903 030 18138.06 74.82 52688.87 88888.00 2007-01-30 15:15:44.403 030 18138.05 74.77 52688.97 88888.00 2007-01-30 15:15:44.903 030 18137.99 74.77 52689.04 88888.00 2007-01-30 15:15:45.403 030 18138.05 74.81 52689.03 88888.00 2007-01-30 15:15:45.903 030 18138.06 74.83 52688.89 88888.00 2007-01-30 15:15:46.403 030 18138.27 74.91 52688.80 88888.00 2007-01-30 15:15:46.903 030 18138.36 74.82 52688.89 88888.00 2007-01-30 15:15:47.403 030 18138.40 74.81 52688.90 88888.00 2007-01-30 15:15:47.903 030 18138.45 74.87 52688.89 88888.00 2007-01-30 15:15:48.403 030 18138.43 74.87 52688.79 88888.00 2007-01-30 15:15:48.903 030 18138.45 74.84 52688.94 88888.00 2007-01-30 15:15:49.403 030 18138.38 74.71 52688.95 88888.00 2007-01-30 15:15:49.903 030 18138.43 74.82 52688.83 88888.00 2007-01-30 15:15:50.403 030 18138.40 74.92 52688.89 88888.00 2007-01-30 15:15:50.903 030 18138.41 74.94 52688.92 88888.00 2007-01-30 15:15:51.403 030 18138.39 74.96 52688.89 88888.00 2007-01-30 15:15:51.903 030 18138.39 75.01 52688.92 88888.00 2007-01-30 15:15:52.403 030 18138.41 75.02 52688.89 88888.00 2007-01-30 15:15:52.903 030 18138.43 75.07 52688.79 88888.00 2007-01-30 15:15:53.403 030 18138.49 75.06 52688.75 88888.00 2007-01-30 15:15:53.903 030 18138.45 75.07 52688.81 88888.00 2007-01-30 15:15:54.403 030 18138.42 75.09 52688.81 88888.00 2007-01-30 15:15:54.903 030 18138.28 75.13 52688.81 88888.00 2007-01-30 15:15:55.403 030 18138.28 75.21 52688.81 88888.00 2007-01-30 15:15:55.903 030 18138.39 75.23 52688.82 88888.00 2007-01-30 15:15:56.403 030 18138.34 75.23 52688.85 88888.00 2007-01-30 15:15:56.903 030 18138.22 75.26 52688.77 88888.00 2007-01-30 15:15:57.403 030 18138.17 75.28 52688.86 88888.00 2007-01-30 15:15:57.903 030 18138.13 75.24 52689.04 88888.00 2007-01-30 15:15:58.403 030 18138.16 75.29 52689.10 88888.00 2007-01-30 15:15:58.903 030 18138.21 75.32 52689.09 88888.00 2007-01-30 15:15:59.403 030 18138.18 75.32 52689.12 88888.00 2007-01-30 15:15:59.903 030 18138.12 75.40 52689.03 88888.00 2007-01-30 15:16:00.403 030 18138.11 75.53 52689.09 88888.00 2007-01-30 15:16:00.903 030 18138.11 75.55 52689.12 88888.00 2007-01-30 15:16:01.403 030 18138.13 75.56 52689.25 88888.00 2007-01-30 15:16:01.903 030 18138.11 75.61 52689.21 88888.00 2007-01-30 15:16:02.403 030 18138.11 75.68 52689.13 88888.00 2007-01-30 15:16:02.903 030 18137.98 75.78 52689.09 88888.00 2007-01-30 15:16:03.403 030 18138.10 75.86 52689.09 88888.00 2007-01-30 15:16:03.903 030 18138.16 75.94 52689.13 88888.00 2007-01-30 15:16:04.403 030 18138.28 75.95 52689.15 88888.00 2007-01-30 15:16:04.903 030 18138.18 75.99 52689.15 88888.00 2007-01-30 15:16:05.403 030 18138.05 75.97 52689.17 88888.00 2007-01-30 15:16:05.903 030 18137.96 76.03 52689.17 88888.00 2007-01-30 15:16:06.403 030 18138.09 76.08 52689.08 88888.00 2007-01-30 15:16:06.903 030 18138.18 76.24 52689.10 88888.00 2007-01-30 15:16:07.403 030 18138.19 76.41 52689.21 88888.00 2007-01-30 15:16:07.903 030 18138.13 76.44 52689.13 88888.00 2007-01-30 15:16:08.403 030 18138.20 76.48 52689.09 88888.00 2007-01-30 15:16:08.903 030 18138.30 76.48 52689.08 88888.00 2007-01-30 15:16:09.403 030 18138.29 76.46 52689.07 88888.00 2007-01-30 15:16:09.903 030 18138.25 76.49 52689.00 88888.00 2007-01-30 15:16:10.403 030 18138.49 76.52 52688.96 88888.00 2007-01-30 15:16:10.903 030 18138.50 76.59 52689.06 88888.00 2007-01-30 15:16:11.403 030 18138.66 76.51 52689.17 88888.00 2007-01-30 15:16:11.903 030 18138.67 76.53 52689.32 88888.00 2007-01-30 15:16:12.403 030 18138.61 76.55 52689.32 88888.00 2007-01-30 15:16:12.903 030 18138.65 76.46 52689.32 88888.00 2007-01-30 15:16:13.403 030 18138.68 76.47 52689.38 88888.00 2007-01-30 15:16:13.903 030 18138.79 76.54 52689.18 88888.00 2007-01-30 15:16:14.403 030 18138.82 76.66 52689.12 88888.00 2007-01-30 15:16:14.903 030 18138.93 76.68 52689.08 88888.00 2007-01-30 15:16:15.403 030 18139.04 76.68 52689.00 88888.00 2007-01-30 15:16:15.903 030 18138.98 76.72 52689.07 88888.00 2007-01-30 15:16:16.403 030 18138.94 76.79 52689.16 88888.00 2007-01-30 15:16:16.903 030 18139.04 76.90 52689.17 88888.00 2007-01-30 15:16:17.403 030 18139.01 76.99 52689.29 88888.00 2007-01-30 15:16:17.903 030 18139.10 77.02 52689.27 88888.00 2007-01-30 15:16:18.403 030 18139.12 77.06 52689.17 88888.00 2007-01-30 15:16:18.903 030 18139.11 77.01 52689.14 88888.00 2007-01-30 15:16:19.403 030 18139.14 76.99 52689.13 88888.00 2007-01-30 15:16:19.903 030 18139.11 76.91 52689.09 88888.00 2007-01-30 15:16:20.403 030 18139.14 76.84 52689.17 88888.00 2007-01-30 15:16:20.903 030 18139.07 76.86 52689.10 88888.00 2007-01-30 15:16:21.403 030 18138.98 76.87 52689.04 88888.00 2007-01-30 15:16:21.903 030 18138.99 76.86 52689.03 88888.00 2007-01-30 15:16:22.403 030 18138.85 76.86 52689.18 88888.00 2007-01-30 15:16:22.903 030 18138.78 76.98 52689.32 88888.00 2007-01-30 15:16:23.403 030 18138.68 76.97 52689.37 88888.00 2007-01-30 15:16:23.903 030 18138.58 76.92 52689.39 88888.00 2007-01-30 15:16:24.403 030 18138.63 76.91 52689.39 88888.00 2007-01-30 15:16:24.903 030 18138.55 76.81 52689.35 88888.00 2007-01-30 15:16:25.403 030 18138.53 76.79 52689.30 88888.00 2007-01-30 15:16:25.903 030 18138.47 76.83 52689.37 88888.00 2007-01-30 15:16:26.403 030 18138.43 76.86 52689.40 88888.00 2007-01-30 15:16:26.903 030 18138.38 76.88 52689.37 88888.00 2007-01-30 15:16:27.403 030 18138.29 76.81 52689.29 88888.00 2007-01-30 15:16:27.903 030 18138.28 76.85 52689.27 88888.00 2007-01-30 15:16:28.403 030 18138.25 76.86 52689.28 88888.00 2007-01-30 15:16:28.903 030 18138.23 76.81 52689.30 88888.00 2007-01-30 15:16:29.403 030 18138.24 76.71 52689.27 88888.00 2007-01-30 15:16:29.903 030 18138.33 76.69 52689.27 88888.00 2007-01-30 15:16:30.403 030 18138.43 76.65 52689.29 88888.00 2007-01-30 15:16:30.903 030 18138.51 76.58 52689.31 88888.00 2007-01-30 15:16:31.403 030 18138.63 76.56 52689.18 88888.00 2007-01-30 15:16:31.903 030 18138.75 76.49 52689.10 88888.00 2007-01-30 15:16:32.403 030 18138.71 76.47 52688.98 88888.00 2007-01-30 15:16:32.903 030 18138.72 76.46 52689.05 88888.00 2007-01-30 15:16:33.403 030 18138.75 76.43 52689.22 88888.00 2007-01-30 15:16:33.903 030 18138.76 76.37 52689.30 88888.00 2007-01-30 15:16:34.403 030 18138.70 76.30 52689.33 88888.00 2007-01-30 15:16:34.903 030 18138.82 76.21 52689.37 88888.00 2007-01-30 15:16:35.403 030 18138.90 76.17 52689.33 88888.00 2007-01-30 15:16:35.903 030 18139.01 76.14 52689.38 88888.00 2007-01-30 15:16:36.403 030 18138.99 76.07 52689.41 88888.00 2007-01-30 15:16:36.903 030 18139.07 76.00 52689.52 88888.00 2007-01-30 15:16:37.403 030 18139.19 76.03 52689.43 88888.00 2007-01-30 15:16:37.903 030 18139.26 76.00 52689.42 88888.00 2007-01-30 15:16:38.403 030 18139.39 75.91 52689.35 88888.00 2007-01-30 15:16:38.903 030 18139.41 75.77 52689.41 88888.00 2007-01-30 15:16:39.403 030 18139.49 75.70 52689.45 88888.00 2007-01-30 15:16:39.903 030 18139.58 75.65 52689.45 88888.00 2007-01-30 15:16:40.403 030 18139.61 75.59 52689.47 88888.00 2007-01-30 15:16:40.903 030 18139.73 75.59 52689.58 88888.00 2007-01-30 15:16:41.403 030 18139.77 75.54 52689.61 88888.00 2007-01-30 15:16:41.903 030 18139.81 75.50 52689.50 88888.00 2007-01-30 15:16:42.403 030 18139.80 75.42 52689.50 88888.00 2007-01-30 15:16:42.903 030 18139.90 75.39 52689.62 88888.00 2007-01-30 15:16:43.403 030 18140.03 75.40 52689.59 88888.00 2007-01-30 15:16:43.903 030 18140.12 75.45 52689.61 88888.00 2007-01-30 15:16:44.403 030 18140.07 75.35 52689.66 88888.00 2007-01-30 15:16:44.903 030 18140.16 75.21 52689.75 88888.00 2007-01-30 15:16:45.403 030 18140.26 75.07 52689.74 88888.00 2007-01-30 15:16:45.903 030 18140.41 75.02 52689.74 88888.00 2007-01-30 15:16:46.403 030 18140.51 74.96 52689.72 88888.00 2007-01-30 15:16:46.903 030 18140.59 74.90 52689.58 88888.00 2007-01-30 15:16:47.403 030 18140.58 74.91 52689.72 88888.00 2007-01-30 15:16:47.903 030 18140.79 74.91 52689.82 88888.00 2007-01-30 15:16:48.403 030 18140.79 74.91 52689.86 88888.00 2007-01-30 15:16:48.903 030 18140.86 74.91 52689.77 88888.00 2007-01-30 15:16:49.403 030 18140.86 74.85 52689.79 88888.00 2007-01-30 15:16:49.903 030 18140.86 74.84 52689.71 88888.00 2007-01-30 15:16:50.403 030 18140.88 74.84 52689.77 88888.00 2007-01-30 15:16:50.903 030 18140.91 74.84 52689.83 88888.00 2007-01-30 15:16:51.403 030 18140.91 74.87 52689.80 88888.00 2007-01-30 15:16:51.903 030 18140.93 74.86 52689.85 88888.00 2007-01-30 15:16:52.403 030 18140.94 74.85 52689.90 88888.00 2007-01-30 15:16:52.903 030 18140.95 74.82 52689.90 88888.00 2007-01-30 15:16:53.403 030 18140.95 74.88 52689.85 88888.00 2007-01-30 15:16:53.903 030 18140.83 74.87 52689.77 88888.00 2007-01-30 15:16:54.403 030 18140.78 74.89 52689.83 88888.00 2007-01-30 15:16:54.903 030 18140.66 74.87 52689.95 88888.00 2007-01-30 15:16:55.403 030 18140.55 74.82 52689.98 88888.00 2007-01-30 15:16:55.903 030 18140.45 74.84 52690.03 88888.00 2007-01-30 15:16:56.403 030 18140.39 74.82 52690.06 88888.00 2007-01-30 15:16:56.903 030 18140.30 74.71 52690.00 88888.00 2007-01-30 15:16:57.403 030 18140.10 74.70 52689.89 88888.00 2007-01-30 15:16:57.903 030 18140.03 74.69 52689.91 88888.00 2007-01-30 15:16:58.403 030 18139.97 74.68 52689.95 88888.00 2007-01-30 15:16:58.903 030 18139.91 74.74 52689.98 88888.00 2007-01-30 15:16:59.403 030 18139.70 74.76 52689.96 88888.00 2007-01-30 15:16:59.903 030 18139.50 74.82 52689.82 88888.00 2007-01-30 15:17:00.403 030 18139.44 74.76 52689.87 88888.00 2007-01-30 15:17:00.903 030 18139.31 74.77 52690.00 88888.00 2007-01-30 15:17:01.403 030 18139.01 74.83 52690.05 88888.00 2007-01-30 15:17:01.903 030 18138.67 74.86 52690.03 88888.00 2007-01-30 15:17:02.403 030 18138.54 74.85 52690.09 88888.00 2007-01-30 15:17:02.903 030 18138.45 74.85 52690.09 88888.00 2007-01-30 15:17:03.403 030 18138.16 74.88 52690.19 88888.00 2007-01-30 15:17:03.903 030 18137.94 74.86 52690.00 88888.00 2007-01-30 15:17:04.403 030 18137.88 74.83 52689.96 88888.00 2007-01-30 15:17:04.903 030 18137.75 74.79 52689.89 88888.00 2007-01-30 15:17:05.403 030 18137.59 74.81 52689.89 88888.00 2007-01-30 15:17:05.903 030 18137.52 74.87 52689.84 88888.00 2007-01-30 15:17:06.403 030 18137.40 74.89 52689.71 88888.00 2007-01-30 15:17:06.903 030 18137.26 74.94 52689.87 88888.00 2007-01-30 15:17:07.403 030 18137.29 74.98 52689.90 88888.00 2007-01-30 15:17:07.903 030 18137.31 74.89 52689.82 88888.00 2007-01-30 15:17:08.403 030 18137.15 74.81 52689.70 88888.00 2007-01-30 15:17:08.903 030 18137.15 74.89 52689.67 88888.00 2007-01-30 15:17:09.403 030 18137.21 74.99 52689.70 88888.00 2007-01-30 15:17:09.903 030 18137.15 75.10 52689.67 88888.00 2007-01-30 15:17:10.403 030 18137.06 75.19 52689.52 88888.00 2007-01-30 15:17:10.903 030 18137.13 75.09 52689.45 88888.00 2007-01-30 15:17:11.403 030 18137.12 75.16 52689.45 88888.00 2007-01-30 15:17:11.903 030 18137.19 75.26 52689.58 88888.00 2007-01-30 15:17:12.403 030 18137.37 75.25 52689.65 88888.00 2007-01-30 15:17:12.903 030 18137.49 75.17 52689.76 88888.00 2007-01-30 15:17:13.403 030 18137.69 75.11 52689.75 88888.00 2007-01-30 15:17:13.903 030 18137.87 75.16 52689.78 88888.00 2007-01-30 15:17:14.403 030 18137.98 75.19 52689.76 88888.00 2007-01-30 15:17:14.903 030 18138.06 75.22 52689.79 88888.00 2007-01-30 15:17:15.403 030 18138.24 75.28 52689.80 88888.00 2007-01-30 15:17:15.903 030 18138.58 75.31 52689.84 88888.00 2007-01-30 15:17:16.403 030 18138.88 75.36 52689.90 88888.00 2007-01-30 15:17:16.903 030 18139.01 75.43 52689.91 88888.00 2007-01-30 15:17:17.403 030 18138.96 75.55 52689.89 88888.00 2007-01-30 15:17:17.903 030 18139.18 75.55 52689.88 88888.00 2007-01-30 15:17:18.403 030 18139.38 75.54 52689.82 88888.00 2007-01-30 15:17:18.903 030 18139.64 75.56 52689.88 88888.00 2007-01-30 15:17:19.403 030 18139.86 75.55 52689.79 88888.00 2007-01-30 15:17:19.903 030 18140.08 75.50 52689.74 88888.00 2007-01-30 15:17:20.403 030 18140.27 75.47 52689.80 88888.00 2007-01-30 15:17:20.903 030 18140.51 75.46 52689.79 88888.00 2007-01-30 15:17:21.403 030 18140.70 75.38 52689.82 88888.00 2007-01-30 15:17:21.903 030 18140.88 75.46 52690.00 88888.00 2007-01-30 15:17:22.403 030 18141.09 75.51 52690.00 88888.00 2007-01-30 15:17:22.903 030 18141.14 75.52 52690.13 88888.00 2007-01-30 15:17:23.403 030 18141.22 75.56 52690.17 88888.00 2007-01-30 15:17:23.903 030 18141.27 75.59 52690.17 88888.00 2007-01-30 15:17:24.403 030 18141.46 75.66 52690.28 88888.00 2007-01-30 15:17:24.903 030 18141.57 75.73 52690.32 88888.00 2007-01-30 15:17:25.403 030 18141.57 75.76 52690.30 88888.00 2007-01-30 15:17:25.903 030 18141.54 75.76 52690.43 88888.00 2007-01-30 15:17:26.403 030 18141.59 75.77 52690.36 88888.00 2007-01-30 15:17:26.903 030 18141.66 75.83 52690.43 88888.00 2007-01-30 15:17:27.403 030 18141.67 75.84 52690.33 88888.00 2007-01-30 15:17:27.903 030 18141.62 75.86 52690.37 88888.00 2007-01-30 15:17:28.403 030 18141.59 75.88 52690.37 88888.00 2007-01-30 15:17:28.903 030 18141.58 75.83 52690.36 88888.00 2007-01-30 15:17:29.403 030 18141.37 75.89 52690.36 88888.00 2007-01-30 15:17:29.903 030 18141.15 75.99 52690.53 88888.00 2007-01-30 15:17:30.403 030 18141.04 76.07 52690.49 88888.00 2007-01-30 15:17:30.903 030 18140.91 76.14 52690.40 88888.00 2007-01-30 15:17:31.403 030 18140.74 76.14 52690.38 88888.00 2007-01-30 15:17:31.903 030 18140.44 76.22 52690.38 88888.00 2007-01-30 15:17:32.403 030 18140.25 76.22 52690.42 88888.00 2007-01-30 15:17:32.903 030 18140.15 76.17 52690.42 88888.00 2007-01-30 15:17:33.403 030 18139.93 76.16 52690.49 88888.00 2007-01-30 15:17:33.903 030 18139.75 76.16 52690.56 88888.00 2007-01-30 15:17:34.403 030 18139.57 76.14 52690.45 88888.00 2007-01-30 15:17:34.903 030 18139.33 76.09 52690.40 88888.00 2007-01-30 15:17:35.403 030 18139.12 76.03 52690.40 88888.00 2007-01-30 15:17:35.903 030 18138.84 76.06 52690.43 88888.00 2007-01-30 15:17:36.403 030 18138.66 76.02 52690.35 88888.00 2007-01-30 15:17:36.903 030 18138.45 76.06 52690.36 88888.00 2007-01-30 15:17:37.403 030 18138.14 76.05 52690.23 88888.00 2007-01-30 15:17:37.903 030 18137.81 75.98 52690.33 88888.00 2007-01-30 15:17:38.403 030 18137.63 75.99 52690.42 88888.00 2007-01-30 15:17:38.903 030 18137.37 76.01 52690.57 88888.00 2007-01-30 15:17:39.403 030 18137.24 75.96 52690.59 88888.00 2007-01-30 15:17:39.903 030 18137.11 75.96 52690.42 88888.00 2007-01-30 15:17:40.403 030 18136.84 75.86 52690.48 88888.00 2007-01-30 15:17:40.903 030 18136.56 75.83 52690.51 88888.00 2007-01-30 15:17:41.403 030 18136.48 75.82 52690.45 88888.00 2007-01-30 15:17:41.903 030 18136.37 75.71 52690.46 88888.00 2007-01-30 15:17:42.403 030 18136.34 75.68 52690.40 88888.00 2007-01-30 15:17:42.903 030 18136.35 75.68 52690.49 88888.00 2007-01-30 15:17:43.403 030 18136.34 75.70 52690.57 88888.00 2007-01-30 15:17:43.903 030 18136.33 75.66 52690.59 88888.00 2007-01-30 15:17:44.403 030 18136.33 75.63 52690.59 88888.00 2007-01-30 15:17:44.903 030 18136.29 75.76 52690.51 88888.00 2007-01-30 15:17:45.403 030 18136.25 75.66 52690.52 88888.00 2007-01-30 15:17:45.903 030 18136.35 75.54 52690.47 88888.00 2007-01-30 15:17:46.403 030 18136.48 75.52 52690.56 88888.00 2007-01-30 15:17:46.903 030 18136.51 75.62 52690.54 88888.00 2007-01-30 15:17:47.403 030 18136.58 75.62 52690.49 88888.00 2007-01-30 15:17:47.903 030 18136.72 75.61 52690.52 88888.00 2007-01-30 15:17:48.403 030 18136.71 75.65 52690.49 88888.00 2007-01-30 15:17:48.903 030 18136.91 75.62 52690.26 88888.00 2007-01-30 15:17:49.403 030 18137.12 75.65 52690.23 88888.00 2007-01-30 15:17:49.903 030 18137.25 75.66 52690.30 88888.00 2007-01-30 15:17:50.403 030 18137.42 75.58 52690.37 88888.00 2007-01-30 15:17:50.903 030 18137.46 75.56 52690.34 88888.00 2007-01-30 15:17:51.400 030 18137.57 75.58 52690.26 88888.00 2007-01-30 15:17:51.900 030 18137.71 75.59 52690.22 88888.00 2007-01-30 15:17:52.400 030 18137.80 75.67 52690.28 88888.00 2007-01-30 15:17:52.900 030 18137.87 75.66 52690.24 88888.00 2007-01-30 15:17:53.400 030 18137.84 75.71 52690.14 88888.00 2007-01-30 15:17:53.900 030 18137.90 75.70 52690.13 88888.00 2007-01-30 15:17:54.400 030 18138.10 75.71 52690.13 88888.00 2007-01-30 15:17:54.900 030 18138.19 75.69 52690.10 88888.00 2007-01-30 15:17:55.400 030 18138.28 75.79 52690.11 88888.00 2007-01-30 15:17:55.900 030 18138.33 75.89 52690.12 88888.00 2007-01-30 15:17:56.400 030 18138.36 75.88 52690.14 88888.00 2007-01-30 15:17:56.900 030 18138.40 75.89 52690.24 88888.00 2007-01-30 15:17:57.400 030 18138.40 75.95 52690.26 88888.00 2007-01-30 15:17:57.900 030 18138.47 76.04 52690.22 88888.00 2007-01-30 15:17:58.400 030 18138.49 76.11 52690.13 88888.00 2007-01-30 15:17:58.900 030 18138.53 76.12 52690.13 88888.00 2007-01-30 15:17:59.400 030 18138.64 76.23 52690.20 88888.00 2007-01-30 15:17:59.900 030 18138.71 76.25 52690.30 88888.00 2007-01-30 15:18:00.400 030 18138.74 76.26 52690.41 88888.00 2007-01-30 15:18:00.900 030 18138.75 76.43 52690.45 88888.00 2007-01-30 15:18:01.400 030 18138.65 76.59 52690.46 88888.00 2007-01-30 15:18:01.900 030 18138.70 76.69 52690.46 88888.00 2007-01-30 15:18:02.400 030 18138.79 76.74 52690.42 88888.00 2007-01-30 15:18:02.900 030 18138.86 76.86 52690.35 88888.00 2007-01-30 15:18:03.400 030 18138.83 76.95 52690.48 88888.00 2007-01-30 15:18:03.900 030 18138.74 76.96 52690.52 88888.00 2007-01-30 15:18:04.400 030 18138.64 77.09 52690.44 88888.00 2007-01-30 15:18:04.900 030 18138.70 77.07 52690.36 88888.00 2007-01-30 15:18:05.400 030 18138.72 77.12 52690.37 88888.00 2007-01-30 15:18:05.900 030 18138.72 77.20 52690.44 88888.00 2007-01-30 15:18:06.400 030 18138.76 77.21 52690.48 88888.00 2007-01-30 15:18:06.900 030 18138.77 77.28 52690.65 88888.00 2007-01-30 15:18:07.400 030 18138.61 77.36 52690.67 88888.00 2007-01-30 15:18:07.900 030 18138.61 77.36 52690.79 88888.00 2007-01-30 15:18:08.400 030 18138.71 77.31 52690.80 88888.00 2007-01-30 15:18:08.900 030 18138.70 77.36 52690.72 88888.00 2007-01-30 15:18:09.400 030 18138.61 77.37 52690.66 88888.00 2007-01-30 15:18:09.900 030 18138.54 77.28 52690.75 88888.00 2007-01-30 15:18:10.400 030 18138.52 77.22 52690.81 88888.00 2007-01-30 15:18:10.900 030 18138.44 77.23 52690.87 88888.00 2007-01-30 15:18:11.400 030 18138.42 77.29 52690.81 88888.00 2007-01-30 15:18:11.900 030 18138.27 77.31 52690.82 88888.00 2007-01-30 15:18:12.400 030 18138.09 77.31 52690.79 88888.00 2007-01-30 15:18:12.900 030 18138.00 77.38 52690.74 88888.00 2007-01-30 15:18:13.400 030 18137.91 77.41 52690.79 88888.00 2007-01-30 15:18:13.900 030 18137.82 77.39 52690.83 88888.00 2007-01-30 15:18:14.400 030 18137.65 77.39 52690.75 88888.00 2007-01-30 15:18:14.900 030 18137.41 77.38 52690.71 88888.00 2007-01-30 15:18:15.400 030 18137.35 77.47 52690.77 88888.00 2007-01-30 15:18:15.900 030 18137.13 77.49 52690.80 88888.00 2007-01-30 15:18:16.400 030 18136.97 77.40 52690.67 88888.00 2007-01-30 15:18:16.900 030 18136.78 77.30 52690.71 88888.00 2007-01-30 15:18:17.400 030 18136.69 77.34 52690.72 88888.00 2007-01-30 15:18:17.900 030 18136.64 77.33 52690.78 88888.00 2007-01-30 15:18:18.400 030 18136.35 77.29 52690.79 88888.00 2007-01-30 15:18:18.900 030 18136.22 77.21 52690.78 88888.00 2007-01-30 15:18:19.400 030 18136.24 77.21 52690.79 88888.00 2007-01-30 15:18:19.900 030 18136.25 77.21 52690.71 88888.00 2007-01-30 15:18:20.400 030 18136.11 77.22 52690.72 88888.00 2007-01-30 15:18:20.900 030 18136.02 77.21 52690.77 88888.00 2007-01-30 15:18:21.400 030 18135.92 77.24 52690.81 88888.00 2007-01-30 15:18:21.900 030 18135.83 77.20 52690.65 88888.00 2007-01-30 15:18:22.400 030 18135.74 77.17 52690.48 88888.00 2007-01-30 15:18:22.900 030 18135.84 77.15 52690.51 88888.00 2007-01-30 15:18:23.400 030 18135.81 77.17 52690.53 88888.00 2007-01-30 15:18:23.900 030 18135.73 77.08 52690.53 88888.00 2007-01-30 15:18:24.400 030 18135.91 76.86 52690.51 88888.00 2007-01-30 15:18:24.900 030 18135.95 76.85 52690.38 88888.00 2007-01-30 15:18:25.400 030 18136.07 76.90 52690.45 88888.00 2007-01-30 15:18:25.900 030 18136.11 76.85 52690.37 88888.00 2007-01-30 15:18:26.400 030 18136.22 76.74 52690.29 88888.00 2007-01-30 15:18:26.900 030 18136.44 76.69 52690.29 88888.00 2007-01-30 15:18:27.400 030 18136.51 76.75 52690.28 88888.00 2007-01-30 15:18:27.900 030 18136.67 76.66 52690.22 88888.00 2007-01-30 15:18:28.400 030 18136.76 76.55 52690.29 88888.00 2007-01-30 15:18:28.900 030 18136.98 76.55 52690.34 88888.00 2007-01-30 15:18:29.400 030 18137.18 76.52 52690.33 88888.00 2007-01-30 15:18:29.900 030 18137.31 76.45 52690.13 88888.00 2007-01-30 15:18:30.400 030 18137.31 76.42 52690.23 88888.00 2007-01-30 15:18:30.900 030 18137.51 76.44 52690.22 88888.00 2007-01-30 15:18:31.400 030 18137.69 76.43 52690.24 88888.00 2007-01-30 15:18:31.900 030 18137.73 76.26 52690.29 88888.00 2007-01-30 15:18:32.400 030 18137.95 76.16 52690.20 88888.00 2007-01-30 15:18:32.900 030 18138.17 76.19 52690.23 88888.00 2007-01-30 15:18:33.400 030 18138.21 76.23 52690.18 88888.00 2007-01-30 15:18:33.900 030 18138.38 76.24 52690.07 88888.00 2007-01-30 15:18:34.400 030 18138.58 76.19 52690.11 88888.00 2007-01-30 15:18:34.900 030 18138.68 76.18 52690.17 88888.00 2007-01-30 15:18:35.400 030 18138.82 76.12 52690.12 88888.00 2007-01-30 15:18:35.900 030 18139.06 76.16 52690.00 88888.00 2007-01-30 15:18:36.400 030 18139.14 76.26 52690.06 88888.00 2007-01-30 15:18:36.900 030 18139.20 76.30 52690.19 88888.00 2007-01-30 15:18:37.400 030 18139.30 76.41 52690.21 88888.00 2007-01-30 15:18:37.900 030 18139.33 76.50 52690.24 88888.00 2007-01-30 15:18:38.400 030 18139.47 76.56 52690.33 88888.00 2007-01-30 15:18:38.900 030 18139.48 76.64 52690.25 88888.00 2007-01-30 15:18:39.400 030 18139.48 76.55 52690.18 88888.00 2007-01-30 15:18:39.900 030 18139.40 76.55 52690.22 88888.00 2007-01-30 15:18:40.400 030 18139.47 76.61 52690.30 88888.00 2007-01-30 15:18:40.900 030 18139.57 76.71 52690.42 88888.00 2007-01-30 15:18:41.400 030 18139.55 76.79 52690.48 88888.00 2007-01-30 15:18:41.900 030 18139.48 76.80 52690.48 88888.00 2007-01-30 15:18:42.400 030 18139.39 76.86 52690.51 88888.00 2007-01-30 15:18:42.900 030 18139.39 76.83 52690.38 88888.00 2007-01-30 15:18:43.400 030 18139.27 76.97 52690.52 88888.00 2007-01-30 15:18:43.900 030 18139.14 77.04 52690.60 88888.00 2007-01-30 15:18:44.400 030 18139.06 77.02 52690.60 88888.00 2007-01-30 15:18:44.900 030 18138.88 77.05 52690.57 88888.00 2007-01-30 15:18:45.400 030 18138.74 77.04 52690.55 88888.00 2007-01-30 15:18:45.900 030 18138.60 77.14 52690.58 88888.00 2007-01-30 15:18:46.400 030 18138.47 77.24 52690.44 88888.00 2007-01-30 15:18:46.900 030 18138.42 77.26 52690.44 88888.00 2007-01-30 15:18:47.400 030 18138.46 77.32 52690.53 88888.00 2007-01-30 15:18:47.900 030 18138.41 77.36 52690.53 88888.00 2007-01-30 15:18:48.400 030 18138.22 77.39 52690.53 88888.00 2007-01-30 15:18:48.900 030 18138.06 77.50 52690.54 88888.00 2007-01-30 15:18:49.400 030 18138.03 77.54 52690.49 88888.00 2007-01-30 15:18:49.900 030 18137.80 77.58 52690.45 88888.00 2007-01-30 15:18:50.400 030 18137.69 77.66 52690.43 88888.00 2007-01-30 15:18:50.900 030 18137.64 77.67 52690.53 88888.00 2007-01-30 15:18:51.400 030 18137.53 77.68 52690.53 88888.00 2007-01-30 15:18:51.900 030 18137.48 77.62 52690.46 88888.00 2007-01-30 15:18:52.400 030 18137.38 77.63 52690.48 88888.00 2007-01-30 15:18:52.900 030 18137.32 77.69 52690.56 88888.00 2007-01-30 15:18:53.400 030 18137.25 77.74 52690.48 88888.00 2007-01-30 15:18:53.900 030 18137.18 77.75 52690.49 88888.00 2007-01-30 15:18:54.400 030 18137.29 77.82 52690.51 88888.00 2007-01-30 15:18:54.900 030 18137.34 77.83 52690.65 88888.00 2007-01-30 15:18:55.400 030 18137.20 77.79 52690.57 88888.00 2007-01-30 15:18:55.900 030 18137.15 77.71 52690.47 88888.00 2007-01-30 15:18:56.400 030 18137.20 77.61 52690.57 88888.00 2007-01-30 15:18:56.900 030 18137.18 77.58 52690.49 88888.00 2007-01-30 15:18:57.400 030 18137.22 77.52 52690.45 88888.00 2007-01-30 15:18:57.900 030 18137.30 77.47 52690.56 88888.00 2007-01-30 15:18:58.400 030 18137.29 77.49 52690.56 88888.00 2007-01-30 15:18:58.900 030 18137.37 77.58 52690.55 88888.00 2007-01-30 15:18:59.400 030 18137.48 77.54 52690.42 88888.00 2007-01-30 15:18:59.900 030 18137.71 77.55 52690.34 88888.00 2007-01-30 15:19:00.400 030 18137.86 77.54 52690.38 88888.00 2007-01-30 15:19:00.900 030 18138.09 77.49 52690.40 88888.00 2007-01-30 15:19:01.400 030 18138.07 77.49 52690.43 88888.00 2007-01-30 15:19:01.900 030 18138.02 77.47 52690.36 88888.00 2007-01-30 15:19:02.400 030 18137.97 77.41 52690.40 88888.00 2007-01-30 15:19:02.900 030 18137.92 77.48 52690.26 88888.00 2007-01-30 15:19:03.400 030 18138.07 77.57 52690.30 88888.00 2007-01-30 15:19:03.900 030 18138.12 77.55 52690.40 88888.00 2007-01-30 15:19:04.400 030 18138.29 77.56 52690.28 88888.00 2007-01-30 15:19:04.900 030 18138.42 77.54 52690.31 88888.00 2007-01-30 15:19:05.400 030 18138.46 77.58 52690.23 88888.00 2007-01-30 15:19:05.900 030 18138.41 77.50 52690.20 88888.00 2007-01-30 15:19:06.400 030 18138.34 77.45 52690.25 88888.00 2007-01-30 15:19:06.900 030 18138.45 77.45 52690.24 88888.00 2007-01-30 15:19:07.400 030 18138.41 77.50 52690.29 88888.00 2007-01-30 15:19:07.900 030 18138.36 77.51 52690.37 88888.00 2007-01-30 15:19:08.400 030 18138.41 77.51 52690.32 88888.00 2007-01-30 15:19:08.900 030 18138.49 77.46 52690.25 88888.00 2007-01-30 15:19:09.400 030 18138.54 77.54 52690.07 88888.00 2007-01-30 15:19:09.900 030 18138.66 77.52 52689.96 88888.00 2007-01-30 15:19:10.400 030 18138.54 77.59 52690.13 88888.00 2007-01-30 15:19:10.900 030 18138.55 77.53 52690.24 88888.00 2007-01-30 15:19:11.400 030 18138.63 77.57 52690.17 88888.00 2007-01-30 15:19:11.900 030 18138.63 77.50 52690.23 88888.00 2007-01-30 15:19:12.400 030 18138.57 77.53 52690.20 88888.00 2007-01-30 15:19:12.900 030 18138.61 77.59 52690.28 88888.00 2007-01-30 15:19:13.400 030 18138.63 77.61 52690.18 88888.00 2007-01-30 15:19:13.900 030 18138.75 77.59 52690.19 88888.00 2007-01-30 15:19:14.400 030 18138.76 77.62 52690.26 88888.00 2007-01-30 15:19:14.900 030 18138.89 77.69 52690.25 88888.00 2007-01-30 15:19:15.400 030 18138.95 77.76 52690.31 88888.00 2007-01-30 15:19:15.900 030 18138.88 77.86 52690.31 88888.00 2007-01-30 15:19:16.400 030 18138.99 77.86 52690.22 88888.00 2007-01-30 15:19:16.900 030 18138.98 77.79 52690.28 88888.00 2007-01-30 15:19:17.400 030 18138.98 77.80 52690.31 88888.00 2007-01-30 15:19:17.900 030 18139.16 77.84 52690.32 88888.00 2007-01-30 15:19:18.400 030 18139.29 77.92 52690.30 88888.00 2007-01-30 15:19:18.900 030 18139.30 77.92 52690.18 88888.00 2007-01-30 15:19:19.400 030 18139.38 77.84 52690.20 88888.00 2007-01-30 15:19:19.900 030 18139.37 77.92 52690.28 88888.00 2007-01-30 15:19:20.400 030 18139.26 78.01 52690.30 88888.00 2007-01-30 15:19:20.900 030 18139.19 78.01 52690.37 88888.00 2007-01-30 15:19:21.400 030 18139.31 78.03 52690.41 88888.00 2007-01-30 15:19:21.900 030 18139.39 78.03 52690.28 88888.00 2007-01-30 15:19:22.400 030 18139.50 78.05 52690.30 88888.00 2007-01-30 15:19:22.900 030 18139.52 78.07 52690.46 88888.00 2007-01-30 15:19:23.400 030 18139.58 78.13 52690.54 88888.00 2007-01-30 15:19:23.900 030 18139.63 78.13 52690.53 88888.00 2007-01-30 15:19:24.400 030 18139.77 78.12 52690.51 88888.00 2007-01-30 15:19:24.900 030 18139.75 78.20 52690.59 88888.00 2007-01-30 15:19:25.400 030 18139.70 78.31 52690.66 88888.00 2007-01-30 15:19:25.900 030 18139.80 78.25 52690.66 88888.00 2007-01-30 15:19:26.400 030 18139.91 78.28 52690.59 88888.00 2007-01-30 15:19:26.900 030 18139.84 78.29 52690.55 88888.00 2007-01-30 15:19:27.400 030 18139.77 78.39 52690.57 88888.00 2007-01-30 15:19:27.900 030 18139.83 78.40 52690.58 88888.00 2007-01-30 15:19:28.400 030 18139.81 78.46 52690.63 88888.00 2007-01-30 15:19:28.900 030 18139.76 78.43 52690.74 88888.00 2007-01-30 15:19:29.400 030 18139.90 78.33 52690.74 88888.00 2007-01-30 15:19:29.900 030 18139.95 78.36 52690.60 88888.00 2007-01-30 15:19:30.400 030 18139.90 78.37 52690.66 88888.00 2007-01-30 15:19:30.900 030 18139.93 78.38 52690.68 88888.00 2007-01-30 15:19:31.400 030 18139.98 78.38 52690.81 88888.00 2007-01-30 15:19:31.900 030 18139.94 78.45 52690.74 88888.00 2007-01-30 15:19:32.400 030 18139.93 78.42 52690.65 88888.00 2007-01-30 15:19:32.900 030 18139.93 78.31 52690.65 88888.00 2007-01-30 15:19:33.400 030 18139.98 78.32 52690.67 88888.00 2007-01-30 15:19:33.900 030 18139.99 78.35 52690.80 88888.00 2007-01-30 15:19:34.400 030 18140.14 78.30 52690.94 88888.00 2007-01-30 15:19:34.900 030 18140.17 78.29 52690.89 88888.00 2007-01-30 15:19:35.400 030 18140.06 78.24 52690.82 88888.00 2007-01-30 15:19:35.900 030 18139.99 78.21 52691.01 88888.00 2007-01-30 15:19:36.400 030 18140.06 78.21 52691.05 88888.00 2007-01-30 15:19:36.900 030 18139.98 78.31 52691.11 88888.00 2007-01-30 15:19:37.400 030 18139.95 78.21 52691.13 88888.00 2007-01-30 15:19:37.900 030 18140.04 78.22 52691.00 88888.00 2007-01-30 15:19:38.400 030 18140.05 78.28 52690.95 88888.00 2007-01-30 15:19:38.900 030 18140.18 78.21 52691.05 88888.00 2007-01-30 15:19:39.400 030 18140.26 78.07 52691.07 88888.00 2007-01-30 15:19:39.900 030 18140.35 78.03 52691.02 88888.00 2007-01-30 15:19:40.400 030 18140.40 78.12 52691.01 88888.00 2007-01-30 15:19:40.900 030 18140.36 78.09 52691.04 88888.00 2007-01-30 15:19:41.400 030 18140.42 78.03 52691.01 88888.00 2007-01-30 15:19:41.900 030 18140.49 78.01 52691.07 88888.00 2007-01-30 15:19:42.400 030 18140.42 78.11 52691.18 88888.00 2007-01-30 15:19:42.900 030 18140.44 78.12 52691.23 88888.00 2007-01-30 15:19:43.400 030 18140.44 78.18 52691.14 88888.00 2007-01-30 15:19:43.900 030 18140.58 78.15 52691.05 88888.00 2007-01-30 15:19:44.400 030 18140.55 78.07 52691.13 88888.00 2007-01-30 15:19:44.900 030 18140.57 78.06 52691.21 88888.00 2007-01-30 15:19:45.400 030 18140.58 78.01 52691.15 88888.00 2007-01-30 15:19:45.900 030 18140.62 77.98 52691.22 88888.00 2007-01-30 15:19:46.400 030 18140.63 77.94 52691.30 88888.00 2007-01-30 15:19:46.900 030 18140.64 77.86 52691.30 88888.00 2007-01-30 15:19:47.400 030 18140.72 77.81 52691.26 88888.00 2007-01-30 15:19:47.900 030 18140.75 77.86 52691.34 88888.00 2007-01-30 15:19:48.400 030 18140.79 77.83 52691.33 88888.00 2007-01-30 15:19:48.900 030 18140.70 77.82 52691.29 88888.00 2007-01-30 15:19:49.400 030 18140.61 77.79 52691.25 88888.00 2007-01-30 15:19:49.900 030 18140.73 77.75 52691.27 88888.00 2007-01-30 15:19:50.400 030 18140.80 77.81 52691.28 88888.00 2007-01-30 15:19:50.900 030 18140.79 77.82 52691.35 88888.00 2007-01-30 15:19:51.400 030 18140.77 77.80 52691.29 88888.00 2007-01-30 15:19:51.900 030 18140.75 77.87 52691.40 88888.00 2007-01-30 15:19:52.400 030 18140.81 77.88 52691.56 88888.00 2007-01-30 15:19:52.900 030 18140.73 77.84 52691.49 88888.00 2007-01-30 15:19:53.400 030 18140.70 77.82 52691.46 88888.00 2007-01-30 15:19:53.900 030 18140.62 77.77 52691.48 88888.00 2007-01-30 15:19:54.400 030 18140.70 77.75 52691.57 88888.00 2007-01-30 15:19:54.900 030 18140.69 77.71 52691.61 88888.00 2007-01-30 15:19:55.400 030 18140.72 77.70 52691.52 88888.00 2007-01-30 15:19:55.900 030 18140.56 77.75 52691.56 88888.00 2007-01-30 15:19:56.400 030 18140.36 77.72 52691.58 88888.00 2007-01-30 15:19:56.900 030 18140.26 77.72 52691.50 88888.00 2007-01-30 15:19:57.400 030 18140.30 77.78 52691.57 88888.00 2007-01-30 15:19:57.900 030 18140.28 77.76 52691.67 88888.00 2007-01-30 15:19:58.400 030 18140.15 77.72 52691.77 88888.00 2007-01-30 15:19:58.900 030 18140.16 77.68 52691.81 88888.00 2007-01-30 15:19:59.400 030 18140.15 77.76 52691.80 88888.00 2007-01-30 15:19:59.900 030 18140.05 77.80 52691.59 88888.00 2007-01-30 15:20:00.400 030 18139.98 77.70 52691.63 88888.00 2007-01-30 15:20:00.900 030 18139.99 77.78 52691.64 88888.00 2007-01-30 15:20:01.400 030 18139.95 77.74 52691.73 88888.00 2007-01-30 15:20:01.900 030 18139.84 77.75 52691.65 88888.00 2007-01-30 15:20:02.400 030 18139.68 77.69 52691.63 88888.00 2007-01-30 15:20:02.900 030 18139.69 77.67 52691.62 88888.00 2007-01-30 15:20:03.400 030 18139.60 77.66 52691.77 88888.00 2007-01-30 15:20:03.900 030 18139.48 77.67 52691.85 88888.00 2007-01-30 15:20:04.400 030 18139.31 77.76 52691.83 88888.00 2007-01-30 15:20:04.900 030 18139.17 77.76 52691.72 88888.00 2007-01-30 15:20:05.400 030 18139.08 77.77 52691.64 88888.00 2007-01-30 15:20:05.900 030 18139.03 77.73 52691.72 88888.00 2007-01-30 15:20:06.400 030 18138.98 77.68 52691.84 88888.00 2007-01-30 15:20:06.900 030 18139.01 77.70 52691.92 88888.00 2007-01-30 15:20:07.400 030 18139.07 77.64 52691.93 88888.00 2007-01-30 15:20:07.900 030 18139.06 77.62 52691.91 88888.00 2007-01-30 15:20:08.400 030 18139.08 77.63 52692.00 88888.00 2007-01-30 15:20:08.900 030 18138.97 77.65 52692.05 88888.00 2007-01-30 15:20:09.400 030 18138.93 77.67 52692.00 88888.00 2007-01-30 15:20:09.900 030 18138.96 77.62 52691.94 88888.00 2007-01-30 15:20:10.400 030 18139.04 77.63 52692.06 88888.00 2007-01-30 15:20:10.900 030 18139.03 77.68 52692.07 88888.00 2007-01-30 15:20:11.400 030 18139.07 77.71 52692.00 88888.00 2007-01-30 15:20:11.900 030 18139.21 77.79 52692.05 88888.00 2007-01-30 15:20:12.400 030 18139.31 77.78 52692.02 88888.00 2007-01-30 15:20:12.900 030 18139.51 77.77 52692.02 88888.00 2007-01-30 15:20:13.400 030 18139.57 77.78 52692.06 88888.00 2007-01-30 15:20:13.900 030 18139.66 77.84 52691.95 88888.00 2007-01-30 15:20:14.400 030 18139.83 77.79 52692.08 88888.00 2007-01-30 15:20:14.900 030 18140.03 77.83 52692.16 88888.00 2007-01-30 15:20:15.400 030 18140.20 77.79 52692.16 88888.00 2007-01-30 15:20:15.900 030 18140.34 77.82 52692.09 88888.00 2007-01-30 15:20:16.400 030 18140.38 77.78 52692.19 88888.00 2007-01-30 15:20:16.900 030 18140.38 77.74 52692.35 88888.00 2007-01-30 15:20:17.400 030 18140.52 77.79 52692.40 88888.00 2007-01-30 15:20:17.900 030 18140.59 77.80 52692.30 88888.00 2007-01-30 15:20:18.400 030 18140.71 77.75 52692.26 88888.00 2007-01-30 15:20:18.900 030 18140.83 77.72 52692.23 88888.00 2007-01-30 15:20:19.400 030 18140.86 77.71 52692.20 88888.00 2007-01-30 15:20:19.900 030 18140.86 77.69 52692.20 88888.00 2007-01-30 15:20:20.400 030 18140.88 77.66 52692.26 88888.00 2007-01-30 15:20:20.900 030 18140.95 77.66 52692.28 88888.00 2007-01-30 15:20:21.400 030 18140.92 77.66 52692.31 88888.00 2007-01-30 15:20:21.900 030 18140.89 77.63 52692.33 88888.00 2007-01-30 15:20:22.400 030 18140.89 77.59 52692.22 88888.00 2007-01-30 15:20:22.900 030 18140.94 77.56 52692.18 88888.00 2007-01-30 15:20:23.400 030 18141.05 77.61 52692.20 88888.00 2007-01-30 15:20:23.900 030 18141.01 77.58 52692.35 88888.00 2007-01-30 15:20:24.400 030 18141.07 77.61 52692.37 88888.00 2007-01-30 15:20:24.900 030 18141.16 77.63 52692.40 88888.00 2007-01-30 15:20:25.400 030 18141.01 77.65 52692.42 88888.00 2007-01-30 15:20:25.900 030 18140.90 77.69 52692.53 88888.00 2007-01-30 15:20:26.400 030 18140.92 77.61 52692.58 88888.00 2007-01-30 15:20:26.900 030 18140.84 77.61 52692.65 88888.00 2007-01-30 15:20:27.400 030 18140.66 77.55 52692.65 88888.00 2007-01-30 15:20:27.900 030 18140.44 77.48 52692.57 88888.00 2007-01-30 15:20:28.400 030 18140.36 77.54 52692.54 88888.00 2007-01-30 15:20:28.900 030 18140.29 77.59 52692.55 88888.00 2007-01-30 15:20:29.400 030 18140.25 77.57 52692.61 88888.00 2007-01-30 15:20:29.900 030 18140.13 77.51 52692.52 88888.00 2007-01-30 15:20:30.400 030 18139.96 77.51 52692.34 88888.00 2007-01-30 15:20:30.900 030 18139.82 77.52 52692.26 88888.00 2007-01-30 15:20:31.400 030 18139.55 77.48 52692.34 88888.00 2007-01-30 15:20:31.900 030 18139.43 77.44 52692.40 88888.00 2007-01-30 15:20:32.400 030 18139.22 77.46 52692.37 88888.00 2007-01-30 15:20:32.900 030 18139.01 77.49 52692.21 88888.00 2007-01-30 15:20:33.400 030 18138.94 77.51 52692.19 88888.00 2007-01-30 15:20:33.900 030 18138.79 77.52 52692.35 88888.00 2007-01-30 15:20:34.400 030 18138.96 77.40 52692.37 88888.00 2007-01-30 15:20:34.900 030 18138.71 77.36 52692.34 88888.00 2007-01-30 15:20:35.400 030 18138.23 77.36 52692.38 88888.00 2007-01-30 15:20:35.900 030 18138.05 77.40 52692.45 88888.00 2007-01-30 15:20:36.400 030 18138.08 77.48 52692.48 88888.00 2007-01-30 15:20:36.900 030 18137.97 77.47 52692.42 88888.00 2007-01-30 15:20:37.400 030 18137.89 77.43 52692.40 88888.00 2007-01-30 15:20:37.900 030 18137.78 77.39 52692.56 88888.00 2007-01-30 15:20:38.400 030 18137.69 77.37 52692.43 88888.00 2007-01-30 15:20:38.900 030 18137.68 77.31 52692.37 88888.00 2007-01-30 15:20:39.400 030 18137.67 77.32 52692.35 88888.00 2007-01-30 15:20:39.900 030 18137.56 77.31 52692.28 88888.00 2007-01-30 15:20:40.400 030 18137.60 77.33 52692.28 88888.00 2007-01-30 15:20:40.900 030 18137.65 77.23 52692.28 88888.00 2007-01-30 15:20:41.400 030 18137.51 77.23 52692.27 88888.00 2007-01-30 15:20:41.900 030 18137.43 77.15 52692.17 88888.00 2007-01-30 15:20:42.400 030 18137.53 77.04 52692.05 88888.00 2007-01-30 15:20:42.900 030 18137.57 76.97 52692.05 88888.00 2007-01-30 15:20:43.400 030 18137.58 76.96 52692.10 88888.00 2007-01-30 15:20:43.900 030 18137.59 76.87 52692.12 88888.00 2007-01-30 15:20:44.400 030 18137.73 76.80 52692.12 88888.00 2007-01-30 15:20:44.900 030 18137.79 76.78 52692.05 88888.00 2007-01-30 15:20:45.400 030 18137.92 76.78 52691.96 88888.00 2007-01-30 15:20:45.900 030 18138.01 76.72 52691.98 88888.00 2007-01-30 15:20:46.400 030 18138.00 76.59 52692.03 88888.00 2007-01-30 15:20:46.900 030 18138.28 76.55 52691.99 88888.00 2007-01-30 15:20:47.400 030 18138.42 76.53 52692.02 88888.00 2007-01-30 15:20:47.900 030 18138.53 76.49 52692.04 88888.00 2007-01-30 15:20:48.400 030 18138.67 76.54 52691.99 88888.00 2007-01-30 15:20:48.900 030 18138.82 76.63 52691.95 88888.00 2007-01-30 15:20:49.400 030 18138.99 76.63 52691.90 88888.00 2007-01-30 15:20:49.900 030 18139.20 76.54 52691.97 88888.00 2007-01-30 15:20:50.400 030 18139.38 76.52 52691.99 88888.00 2007-01-30 15:20:50.900 030 18139.55 76.49 52692.11 88888.00 2007-01-30 15:20:51.400 030 18139.69 76.47 52692.20 88888.00 2007-01-30 15:20:51.900 030 18139.74 76.50 52692.25 88888.00 2007-01-30 15:20:52.400 030 18139.83 76.51 52692.12 88888.00 2007-01-30 15:20:52.900 030 18140.03 76.41 52692.10 88888.00 2007-01-30 15:20:53.400 030 18140.18 76.38 52692.12 88888.00 2007-01-30 15:20:53.900 030 18140.27 76.36 52692.18 88888.00 2007-01-30 15:20:54.400 030 18140.48 76.34 52692.18 88888.00 2007-01-30 15:20:54.900 030 18140.66 76.38 52692.17 88888.00 2007-01-30 15:20:55.400 030 18140.79 76.44 52692.19 88888.00 2007-01-30 15:20:55.900 030 18140.81 76.42 52692.31 88888.00 2007-01-30 15:20:56.400 030 18140.83 76.39 52692.29 88888.00 2007-01-30 15:20:56.900 030 18141.04 76.42 52692.26 88888.00 2007-01-30 15:20:57.400 030 18141.26 76.48 52692.29 88888.00 2007-01-30 15:20:57.900 030 18141.23 76.55 52692.33 88888.00 2007-01-30 15:20:58.400 030 18141.28 76.52 52692.39 88888.00 2007-01-30 15:20:58.900 030 18141.49 76.45 52692.34 88888.00 2007-01-30 15:20:59.400 030 18141.62 76.47 52692.37 88888.00 2007-01-30 15:20:59.900 030 18141.49 76.56 52692.40 88888.00 2007-01-30 15:21:00.400 030 18141.45 76.59 52692.42 88888.00 2007-01-30 15:21:00.900 030 18141.72 76.53 52692.55 88888.00 2007-01-30 15:21:01.400 030 18141.75 76.49 52692.61 88888.00 2007-01-30 15:21:01.900 030 18141.75 76.48 52692.53 88888.00 2007-01-30 15:21:02.400 030 18141.88 76.48 52692.57 88888.00 2007-01-30 15:21:02.900 030 18141.78 76.45 52692.64 88888.00 2007-01-30 15:21:03.400 030 18141.82 76.44 52692.69 88888.00 2007-01-30 15:21:03.900 030 18141.77 76.47 52692.52 88888.00 2007-01-30 15:21:04.400 030 18141.89 76.53 52692.45 88888.00 2007-01-30 15:21:04.900 030 18141.98 76.50 52692.61 88888.00 2007-01-30 15:21:05.400 030 18141.81 76.57 52692.70 88888.00 2007-01-30 15:21:05.900 030 18141.81 76.65 52692.76 88888.00 2007-01-30 15:21:06.400 030 18141.90 76.67 52692.85 88888.00 2007-01-30 15:21:06.900 030 18141.98 76.64 52692.90 88888.00 2007-01-30 15:21:07.400 030 18141.91 76.71 52692.90 88888.00 2007-01-30 15:21:07.900 030 18142.02 76.67 52692.88 88888.00 2007-01-30 15:21:08.400 030 18142.09 76.72 52692.85 88888.00 2007-01-30 15:21:08.900 030 18142.14 76.69 52692.87 88888.00 2007-01-30 15:21:09.400 030 18142.01 76.65 52692.92 88888.00 2007-01-30 15:21:09.900 030 18142.09 76.68 52693.00 88888.00 2007-01-30 15:21:10.400 030 18142.13 76.69 52692.97 88888.00 2007-01-30 15:21:10.900 030 18142.09 76.66 52693.01 88888.00 2007-01-30 15:21:11.400 030 18142.13 76.59 52693.02 88888.00 2007-01-30 15:21:11.900 030 18142.09 76.65 52693.04 88888.00 2007-01-30 15:21:12.400 030 18142.18 76.68 52693.09 88888.00 2007-01-30 15:21:12.900 030 18142.33 76.72 52693.19 88888.00 2007-01-30 15:21:13.400 030 18142.43 76.77 52693.24 88888.00 2007-01-30 15:21:13.900 030 18142.48 76.75 52693.30 88888.00 2007-01-30 15:21:14.400 030 18142.41 76.76 52693.18 88888.00 2007-01-30 15:21:14.900 030 18142.40 76.72 52693.28 88888.00 2007-01-30 15:21:15.400 030 18142.44 76.71 52693.49 88888.00 2007-01-30 15:21:15.900 030 18142.40 76.69 52693.41 88888.00 2007-01-30 15:21:16.400 030 18142.41 76.78 52693.28 88888.00 2007-01-30 15:21:16.900 030 18142.51 76.74 52693.32 88888.00 2007-01-30 15:21:17.400 030 18142.47 76.76 52693.36 88888.00 2007-01-30 15:21:17.900 030 18142.46 76.70 52693.38 88888.00 2007-01-30 15:21:18.400 030 18142.52 76.73 52693.26 88888.00 2007-01-30 15:21:18.900 030 18142.64 76.71 52693.21 88888.00 2007-01-30 15:21:19.400 030 18142.58 76.62 52693.25 88888.00 2007-01-30 15:21:19.900 030 18142.48 76.67 52693.25 88888.00 2007-01-30 15:21:20.400 030 18142.47 76.71 52693.20 88888.00 2007-01-30 15:21:20.900 030 18142.48 76.73 52693.20 88888.00 2007-01-30 15:21:21.400 030 18142.42 76.77 52693.22 88888.00 2007-01-30 15:21:21.900 030 18142.54 76.76 52693.20 88888.00 2007-01-30 15:21:22.400 030 18142.48 76.73 52693.24 88888.00 2007-01-30 15:21:22.900 030 18142.34 76.74 52693.23 88888.00 2007-01-30 15:21:23.400 030 18142.25 76.75 52693.13 88888.00 2007-01-30 15:21:23.900 030 18142.23 76.83 52693.08 88888.00 2007-01-30 15:21:24.400 030 18142.15 76.90 52693.07 88888.00 2007-01-30 15:21:24.900 030 18142.22 77.03 52693.01 88888.00 2007-01-30 15:21:25.400 030 18142.00 77.10 52693.04 88888.00 2007-01-30 15:21:25.900 030 18141.94 77.07 52692.97 88888.00 2007-01-30 15:21:26.400 030 18141.97 77.18 52692.95 88888.00 2007-01-30 15:21:26.900 030 18141.81 77.30 52692.88 88888.00 2007-01-30 15:21:27.400 030 18141.62 77.34 52692.78 88888.00 2007-01-30 15:21:27.900 030 18141.47 77.39 52692.79 88888.00 2007-01-30 15:21:28.400 030 18141.37 77.41 52692.84 88888.00 2007-01-30 15:21:28.900 030 18141.34 77.48 52692.78 88888.00 2007-01-30 15:21:29.400 030 18141.14 77.53 52692.77 88888.00 2007-01-30 15:21:29.900 030 18141.09 77.66 52692.77 88888.00 2007-01-30 15:21:30.400 030 18141.05 77.83 52692.69 88888.00 2007-01-30 15:21:30.900 030 18141.07 77.99 52692.66 88888.00 2007-01-30 15:21:31.400 030 18141.11 77.92 52692.62 88888.00 2007-01-30 15:21:31.900 030 18140.92 77.97 52692.76 88888.00 2007-01-30 15:21:32.400 030 18140.88 78.21 52692.63 88888.00 2007-01-30 15:21:32.900 030 18140.89 78.28 52692.56 88888.00 2007-01-30 15:21:33.400 030 18140.82 78.38 52692.63 88888.00 2007-01-30 15:21:33.900 030 18140.92 78.44 52692.58 88888.00 2007-01-30 15:21:34.400 030 18140.82 78.50 52692.58 88888.00 2007-01-30 15:21:34.900 030 18140.72 78.56 52692.50 88888.00 2007-01-30 15:21:35.400 030 18140.74 78.72 52692.50 88888.00 2007-01-30 15:21:35.900 030 18140.92 78.85 52692.58 88888.00 2007-01-30 15:21:36.400 030 18141.04 78.96 52692.52 88888.00 2007-01-30 15:21:36.900 030 18141.14 79.07 52692.52 88888.00 2007-01-30 15:21:37.400 030 18141.05 79.15 52692.58 88888.00 2007-01-30 15:21:37.900 030 18141.14 79.28 52692.57 88888.00 2007-01-30 15:21:38.400 030 18141.37 79.36 52692.55 88888.00 2007-01-30 15:21:38.900 030 18141.53 79.40 52692.44 88888.00 2007-01-30 15:21:39.400 030 18141.59 79.44 52692.46 88888.00 2007-01-30 15:21:39.900 030 18141.69 79.47 52692.44 88888.00 2007-01-30 15:21:40.400 030 18141.89 79.49 52692.42 88888.00 2007-01-30 15:21:40.900 030 18142.05 79.55 52692.54 88888.00 2007-01-30 15:21:41.400 030 18142.16 79.66 52692.55 88888.00 2007-01-30 15:21:41.900 030 18142.33 79.74 52692.52 88888.00 2007-01-30 15:21:42.400 030 18142.45 79.72 52692.60 88888.00 2007-01-30 15:21:42.900 030 18142.52 79.77 52692.64 88888.00 2007-01-30 15:21:43.400 030 18142.63 79.81 52692.70 88888.00 2007-01-30 15:21:43.900 030 18142.85 79.84 52692.65 88888.00 2007-01-30 15:21:44.400 030 18143.01 79.83 52692.66 88888.00 2007-01-30 15:21:44.900 030 18143.10 79.84 52692.66 88888.00 2007-01-30 15:21:45.400 030 18143.19 79.90 52692.63 88888.00 2007-01-30 15:21:45.900 030 18143.24 79.92 52692.75 88888.00 2007-01-30 15:21:46.400 030 18143.34 79.90 52692.74 88888.00 2007-01-30 15:21:46.900 030 18143.41 79.89 52692.81 88888.00 2007-01-30 15:21:47.400 030 18143.75 79.95 52692.89 88888.00 2007-01-30 15:21:47.900 030 18143.89 79.96 52692.80 88888.00 2007-01-30 15:21:48.400 030 18143.87 79.92 52692.76 88888.00 2007-01-30 15:21:48.900 030 18144.00 79.87 52692.83 88888.00 2007-01-30 15:21:49.400 030 18144.08 79.84 52692.95 88888.00 2007-01-30 15:21:49.900 030 18144.08 79.85 52693.02 88888.00 2007-01-30 15:21:50.400 030 18144.13 79.82 52692.98 88888.00 2007-01-30 15:21:50.900 030 18144.10 79.81 52692.92 88888.00 2007-01-30 15:21:51.400 030 18144.20 79.84 52692.85 88888.00 2007-01-30 15:21:51.900 030 18144.21 79.85 52692.87 88888.00 2007-01-30 15:21:52.400 030 18144.19 79.81 52692.95 88888.00 2007-01-30 15:21:52.900 030 18144.28 79.80 52692.95 88888.00 2007-01-30 15:21:53.400 030 18144.30 79.85 52692.89 88888.00 2007-01-30 15:21:53.900 030 18144.29 79.89 52692.96 88888.00 2007-01-30 15:21:54.400 030 18144.39 79.96 52692.93 88888.00 2007-01-30 15:21:54.900 030 18144.42 79.99 52692.85 88888.00 2007-01-30 15:21:55.400 030 18144.41 79.83 52692.89 88888.00 2007-01-30 15:21:55.900 030 18144.42 79.69 52692.83 88888.00 2007-01-30 15:21:56.400 030 18144.57 79.62 52692.81 88888.00 2007-01-30 15:21:56.900 030 18144.55 79.59 52692.91 88888.00 2007-01-30 15:21:57.400 030 18144.58 79.55 52692.90 88888.00 2007-01-30 15:21:57.900 030 18144.60 79.54 52693.07 88888.00 2007-01-30 15:21:58.400 030 18144.73 79.53 52693.23 88888.00 2007-01-30 15:21:58.900 030 18144.73 79.59 52693.34 88888.00 2007-01-30 15:21:59.400 030 18144.80 79.56 52693.43 88888.00 2007-01-30 15:21:59.900 030 18144.80 79.49 52693.38 88888.00 2007-01-30 15:22:00.400 030 18144.83 79.46 52693.39 88888.00 2007-01-30 15:22:00.900 030 18144.91 79.42 52693.39 88888.00 2007-01-30 15:22:01.400 030 18145.01 79.34 52693.42 88888.00 2007-01-30 15:22:01.900 030 18144.94 79.33 52693.45 88888.00 2007-01-30 15:22:02.400 030 18144.91 79.18 52693.44 88888.00 2007-01-30 15:22:02.900 030 18144.98 79.08 52693.48 88888.00 2007-01-30 15:22:03.400 030 18145.03 78.99 52693.41 88888.00 2007-01-30 15:22:03.900 030 18145.03 78.96 52693.43 88888.00 2007-01-30 15:22:04.400 030 18144.98 78.89 52693.48 88888.00 2007-01-30 15:22:04.900 030 18145.05 78.81 52693.42 88888.00 2007-01-30 15:22:05.400 030 18144.97 78.68 52693.47 88888.00 2007-01-30 15:22:05.900 030 18144.98 78.65 52693.49 88888.00 2007-01-30 15:22:06.400 030 18144.97 78.59 52693.49 88888.00 2007-01-30 15:22:06.900 030 18144.91 78.53 52693.53 88888.00 2007-01-30 15:22:07.400 030 18144.93 78.49 52693.57 88888.00 2007-01-30 15:22:07.900 030 18144.91 78.40 52693.57 88888.00 2007-01-30 15:22:08.400 030 18144.86 78.37 52693.54 88888.00 2007-01-30 15:22:08.900 030 18144.81 78.33 52693.43 88888.00 2007-01-30 15:22:09.400 030 18144.80 78.28 52693.47 88888.00 2007-01-30 15:22:09.900 030 18144.62 78.19 52693.53 88888.00 2007-01-30 15:22:10.400 030 18144.43 78.16 52693.54 88888.00 2007-01-30 15:22:10.900 030 18144.40 78.09 52693.54 88888.00 2007-01-30 15:22:11.400 030 18144.33 77.95 52693.45 88888.00 2007-01-30 15:22:11.900 030 18144.21 77.80 52693.36 88888.00 2007-01-30 15:22:12.400 030 18144.11 77.79 52693.42 88888.00 2007-01-30 15:22:12.900 030 18143.96 77.77 52693.49 88888.00 2007-01-30 15:22:13.400 030 18143.98 77.69 52693.54 88888.00 2007-01-30 15:22:13.900 030 18143.99 77.61 52693.44 88888.00 2007-01-30 15:22:14.400 030 18143.81 77.54 52693.31 88888.00 2007-01-30 15:22:14.900 030 18143.75 77.53 52693.34 88888.00 2007-01-30 15:22:15.400 030 18143.68 77.53 52693.37 88888.00 2007-01-30 15:22:15.900 030 18143.56 77.49 52693.32 88888.00 2007-01-30 15:22:16.400 030 18143.67 77.47 52693.36 88888.00 2007-01-30 15:22:16.900 030 18143.62 77.47 52693.33 88888.00 2007-01-30 15:22:17.400 030 18143.55 77.42 52693.32 88888.00 2007-01-30 15:22:17.900 030 18143.35 77.37 52693.35 88888.00 2007-01-30 15:22:18.400 030 18143.32 77.39 52693.37 88888.00 2007-01-30 15:22:18.900 030 18143.27 77.38 52693.36 88888.00 2007-01-30 15:22:19.400 030 18143.19 77.44 52693.38 88888.00 2007-01-30 15:22:19.900 030 18143.06 77.38 52693.42 88888.00 2007-01-30 15:22:20.400 030 18142.81 77.34 52693.49 88888.00 2007-01-30 15:22:20.900 030 18142.65 77.30 52693.45 88888.00 2007-01-30 15:22:21.400 030 18142.54 77.32 52693.35 88888.00 2007-01-30 15:22:21.900 030 18142.52 77.32 52693.35 88888.00 2007-01-30 15:22:22.400 030 18142.48 77.39 52693.21 88888.00 2007-01-30 15:22:22.900 030 18142.46 77.36 52693.16 88888.00 2007-01-30 15:22:23.400 030 18142.46 77.37 52693.36 88888.00 2007-01-30 15:22:23.900 030 18142.33 77.43 52693.43 88888.00 2007-01-30 15:22:24.400 030 18142.26 77.51 52693.36 88888.00 2007-01-30 15:22:24.900 030 18142.29 77.58 52693.36 88888.00 2007-01-30 15:22:25.400 030 18142.18 77.59 52693.28 88888.00 2007-01-30 15:22:25.900 030 18142.07 77.59 52693.32 88888.00 2007-01-30 15:22:26.400 030 18142.21 77.59 52693.22 88888.00 2007-01-30 15:22:26.900 030 18142.13 77.67 52693.21 88888.00 2007-01-30 15:22:27.400 030 18142.04 77.68 52693.33 88888.00 2007-01-30 15:22:27.900 030 18141.97 77.67 52693.39 88888.00 2007-01-30 15:22:28.400 030 18142.14 77.68 52693.31 88888.00 2007-01-30 15:22:28.900 030 18142.22 77.78 52693.27 88888.00 2007-01-30 15:22:29.400 030 18142.22 77.89 52693.23 88888.00 2007-01-30 15:22:29.900 030 18142.18 77.89 52693.23 88888.00 2007-01-30 15:22:30.400 030 18142.18 77.99 52693.31 88888.00 2007-01-30 15:22:30.900 030 18142.08 78.07 52693.38 88888.00 2007-01-30 15:22:31.400 030 18142.13 78.15 52693.55 88888.00 2007-01-30 15:22:31.900 030 18142.16 78.17 52693.55 88888.00 2007-01-30 15:22:32.400 030 18142.23 78.21 52693.49 88888.00 2007-01-30 15:22:32.900 030 18142.22 78.18 52693.49 88888.00 2007-01-30 15:22:33.400 030 18142.14 78.23 52693.59 88888.00 2007-01-30 15:22:33.900 030 18142.18 78.23 52693.58 88888.00 2007-01-30 15:22:34.400 030 18142.14 78.28 52693.48 88888.00 2007-01-30 15:22:34.900 030 18142.26 78.30 52693.48 88888.00 2007-01-30 15:22:35.400 030 18142.37 78.29 52693.56 88888.00 2007-01-30 15:22:35.900 030 18142.46 78.37 52693.51 88888.00 2007-01-30 15:22:36.400 030 18142.65 78.41 52693.64 88888.00 2007-01-30 15:22:36.900 030 18142.59 78.43 52693.65 88888.00 2007-01-30 15:22:37.400 030 18142.73 78.44 52693.53 88888.00 2007-01-30 15:22:37.900 030 18142.84 78.45 52693.49 88888.00 2007-01-30 15:22:38.400 030 18142.94 78.49 52693.49 88888.00 2007-01-30 15:22:38.900 030 18142.95 78.46 52693.50 88888.00 2007-01-30 15:22:39.400 030 18143.07 78.44 52693.54 88888.00 2007-01-30 15:22:39.900 030 18143.17 78.42 52693.46 88888.00 2007-01-30 15:22:40.400 030 18143.21 78.44 52693.54 88888.00 2007-01-30 15:22:40.900 030 18143.27 78.43 52693.67 88888.00 2007-01-30 15:22:41.400 030 18143.33 78.45 52693.76 88888.00 2007-01-30 15:22:41.900 030 18143.34 78.45 52693.76 88888.00 2007-01-30 15:22:42.400 030 18143.32 78.49 52693.74 88888.00 2007-01-30 15:22:42.900 030 18143.33 78.49 52693.73 88888.00 2007-01-30 15:22:43.400 030 18143.49 78.54 52693.72 88888.00 2007-01-30 15:22:43.900 030 18143.52 78.53 52693.64 88888.00 2007-01-30 15:22:44.400 030 18143.59 78.54 52693.58 88888.00 2007-01-30 15:22:44.900 030 18143.67 78.52 52693.57 88888.00 2007-01-30 15:22:45.400 030 18143.66 78.43 52693.59 88888.00 2007-01-30 15:22:45.900 030 18143.74 78.51 52693.72 88888.00 2007-01-30 15:22:46.400 030 18143.81 78.49 52693.66 88888.00 2007-01-30 15:22:46.900 030 18143.79 78.53 52693.77 88888.00 2007-01-30 15:22:47.400 030 18143.77 78.49 52693.78 88888.00 2007-01-30 15:22:47.900 030 18143.81 78.46 52693.69 88888.00 2007-01-30 15:22:48.400 030 18143.65 78.44 52693.68 88888.00 2007-01-30 15:22:48.900 030 18143.62 78.42 52693.70 88888.00 2007-01-30 15:22:49.400 030 18143.64 78.37 52693.70 88888.00 2007-01-30 15:22:49.900 030 18143.63 78.41 52693.60 88888.00 2007-01-30 15:22:50.400 030 18143.63 78.37 52693.69 88888.00 2007-01-30 15:22:50.900 030 18143.59 78.46 52693.78 88888.00 2007-01-30 15:22:51.400 030 18143.57 78.43 52693.84 88888.00 2007-01-30 15:22:51.900 030 18143.62 78.50 52693.90 88888.00 2007-01-30 15:22:52.400 030 18143.50 78.54 52693.84 88888.00 2007-01-30 15:22:52.900 030 18143.35 78.53 52693.83 88888.00 2007-01-30 15:22:53.400 030 18143.38 78.53 52693.85 88888.00 2007-01-30 15:22:53.900 030 18143.44 78.52 52693.91 88888.00 2007-01-30 15:22:54.400 030 18143.48 78.64 52693.97 88888.00 2007-01-30 15:22:54.900 030 18143.37 78.64 52693.99 88888.00 2007-01-30 15:22:55.400 030 18143.11 78.61 52693.95 88888.00 2007-01-30 15:22:55.900 030 18143.03 78.58 52693.94 88888.00 2007-01-30 15:22:56.400 030 18143.03 78.57 52693.99 88888.00 2007-01-30 15:22:56.900 030 18142.95 78.53 52694.03 88888.00 2007-01-30 15:22:57.400 030 18142.87 78.46 52694.03 88888.00 2007-01-30 15:22:57.900 030 18142.83 78.48 52694.00 88888.00 2007-01-30 15:22:58.400 030 18142.83 78.40 52694.01 88888.00 2007-01-30 15:22:58.900 030 18142.74 78.43 52694.06 88888.00 2007-01-30 15:22:59.400 030 18142.76 78.45 52694.04 88888.00 2007-01-30 15:22:59.900 030 18142.69 78.36 52693.99 88888.00 2007-01-30 15:23:00.400 030 18142.54 78.22 52693.95 88888.00 2007-01-30 15:23:00.900 030 18142.26 78.15 52693.95 88888.00 2007-01-30 15:23:01.400 030 18142.18 78.19 52694.07 88888.00 2007-01-30 15:23:01.900 030 18142.16 78.13 52694.02 88888.00 2007-01-30 15:23:02.400 030 18142.11 78.07 52694.06 88888.00 2007-01-30 15:23:02.900 030 18141.97 77.89 52694.12 88888.00 2007-01-30 15:23:03.400 030 18141.90 77.81 52694.05 88888.00 2007-01-30 15:23:03.900 030 18141.83 77.85 52694.01 88888.00 2007-01-30 15:23:04.400 030 18141.81 77.79 52694.00 88888.00 2007-01-30 15:23:04.900 030 18141.93 77.78 52694.03 88888.00 2007-01-30 15:23:05.400 030 18141.89 77.68 52693.97 88888.00 2007-01-30 15:23:05.900 030 18141.80 77.68 52693.90 88888.00 2007-01-30 15:23:06.400 030 18141.66 77.68 52693.97 88888.00 2007-01-30 15:23:06.900 030 18141.60 77.64 52694.11 88888.00 2007-01-30 15:23:07.400 030 18141.64 77.55 52694.09 88888.00 2007-01-30 15:23:07.900 030 18141.58 77.55 52693.97 88888.00 2007-01-30 15:23:08.400 030 18141.44 77.58 52694.06 88888.00 2007-01-30 15:23:08.900 030 18141.39 77.64 52694.12 88888.00 2007-01-30 15:23:09.400 030 18141.27 77.55 52693.94 88888.00 2007-01-30 15:23:09.900 030 18141.32 77.49 52693.91 88888.00 2007-01-30 15:23:10.400 030 18141.34 77.55 52693.93 88888.00 2007-01-30 15:23:10.900 030 18141.33 77.68 52693.95 88888.00 2007-01-30 15:23:11.400 030 18141.33 77.69 52694.00 88888.00 2007-01-30 15:23:11.900 030 18141.22 77.72 52693.96 88888.00 2007-01-30 15:23:12.400 030 18141.18 77.81 52693.95 88888.00 2007-01-30 15:23:12.900 030 18141.18 77.79 52693.91 88888.00 2007-01-30 15:23:13.400 030 18141.04 77.85 52693.94 88888.00 2007-01-30 15:23:13.900 030 18141.03 77.87 52693.94 88888.00 2007-01-30 15:23:14.400 030 18141.00 77.81 52693.85 88888.00 2007-01-30 15:23:14.900 030 18141.00 77.83 52693.86 88888.00 2007-01-30 15:23:15.400 030 18140.90 77.99 52693.93 88888.00 2007-01-30 15:23:15.900 030 18140.89 78.09 52693.99 88888.00 2007-01-30 15:23:16.400 030 18140.89 78.18 52694.06 88888.00 2007-01-30 15:23:16.900 030 18140.79 78.21 52694.09 88888.00 2007-01-30 15:23:17.400 030 18140.80 78.28 52694.00 88888.00 2007-01-30 15:23:17.900 030 18140.80 78.40 52694.02 88888.00 2007-01-30 15:23:18.400 030 18140.80 78.46 52694.06 88888.00 2007-01-30 15:23:18.900 030 18140.84 78.59 52694.06 88888.00 2007-01-30 15:23:19.400 030 18140.81 78.71 52693.97 88888.00 2007-01-30 15:23:19.900 030 18140.85 78.76 52694.04 88888.00 2007-01-30 15:23:20.400 030 18140.81 78.73 52694.03 88888.00 2007-01-30 15:23:20.900 030 18140.74 78.78 52693.96 88888.00 2007-01-30 15:23:21.400 030 18140.67 78.88 52693.94 88888.00 2007-01-30 15:23:21.900 030 18140.55 79.06 52693.85 88888.00 2007-01-30 15:23:22.400 030 18140.59 79.17 52693.84 88888.00 2007-01-30 15:23:22.900 030 18140.62 79.13 52693.96 88888.00 2007-01-30 15:23:23.400 030 18140.77 79.18 52694.01 88888.00 2007-01-30 15:23:23.900 030 18140.86 79.32 52693.91 88888.00 2007-01-30 15:23:24.400 030 18140.74 79.42 52693.94 88888.00 2007-01-30 15:23:24.900 030 18140.64 79.48 52694.04 88888.00 2007-01-30 15:23:25.400 030 18140.67 79.44 52694.11 88888.00 2007-01-30 15:23:25.900 030 18140.70 79.59 52694.07 88888.00 2007-01-30 15:23:26.400 030 18140.73 79.65 52694.03 88888.00 2007-01-30 15:23:26.900 030 18140.74 79.72 52694.00 88888.00 2007-01-30 15:23:27.400 030 18140.80 79.80 52694.02 88888.00 2007-01-30 15:23:27.900 030 18140.75 79.83 52693.91 88888.00 2007-01-30 15:23:28.400 030 18140.74 79.95 52694.00 88888.00 2007-01-30 15:23:28.900 030 18140.91 80.02 52693.99 88888.00 2007-01-30 15:23:29.400 030 18140.91 80.06 52693.95 88888.00 2007-01-30 15:23:29.900 030 18141.00 80.06 52694.04 88888.00 2007-01-30 15:23:30.400 030 18141.09 80.03 52694.20 88888.00 2007-01-30 15:23:30.900 030 18141.17 80.03 52694.12 88888.00 2007-01-30 15:23:31.400 030 18141.29 80.08 52694.09 88888.00 2007-01-30 15:23:31.900 030 18141.36 80.17 52694.16 88888.00 2007-01-30 15:23:32.400 030 18141.36 80.22 52694.13 88888.00 2007-01-30 15:23:32.900 030 18141.59 80.18 52694.12 88888.00 2007-01-30 15:23:33.400 030 18141.67 80.29 52694.08 88888.00 2007-01-30 15:23:33.900 030 18141.56 80.44 52694.06 88888.00 2007-01-30 15:23:34.400 030 18141.50 80.39 52694.01 88888.00 2007-01-30 15:23:34.900 030 18141.48 80.35 52693.99 88888.00 2007-01-30 15:23:35.400 030 18141.57 80.38 52694.03 88888.00 2007-01-30 15:23:35.900 030 18141.58 80.43 52694.14 88888.00 2007-01-30 15:23:36.400 030 18141.62 80.47 52694.19 88888.00 2007-01-30 15:23:36.900 030 18141.55 80.49 52694.24 88888.00 2007-01-30 15:23:37.400 030 18141.46 80.47 52694.35 88888.00 2007-01-30 15:23:37.900 030 18141.38 80.46 52694.30 88888.00 2007-01-30 15:23:38.400 030 18141.35 80.44 52694.25 88888.00 2007-01-30 15:23:38.900 030 18141.42 80.59 52694.25 88888.00 2007-01-30 15:23:39.400 030 18141.37 80.56 52694.38 88888.00 2007-01-30 15:23:39.900 030 18141.36 80.46 52694.40 88888.00 2007-01-30 15:23:40.400 030 18141.32 80.47 52694.38 88888.00 2007-01-30 15:23:40.900 030 18141.17 80.47 52694.35 88888.00 2007-01-30 15:23:41.400 030 18141.14 80.43 52694.35 88888.00 2007-01-30 15:23:41.900 030 18141.09 80.42 52694.25 88888.00 2007-01-30 15:23:42.400 030 18141.03 80.40 52694.06 88888.00 2007-01-30 15:23:42.900 030 18141.02 80.40 52694.04 88888.00 2007-01-30 15:23:43.400 030 18141.04 80.40 52694.04 88888.00 2007-01-30 15:23:43.900 030 18140.92 80.43 52694.03 88888.00 2007-01-30 15:23:44.400 030 18140.71 80.39 52693.91 88888.00 2007-01-30 15:23:44.900 030 18140.75 80.37 52693.88 88888.00 2007-01-30 15:23:45.400 030 18140.62 80.40 52693.93 88888.00 2007-01-30 15:23:45.900 030 18140.53 80.35 52694.00 88888.00 2007-01-30 15:23:46.400 030 18140.60 80.21 52693.99 88888.00 2007-01-30 15:23:46.900 030 18140.51 80.12 52694.00 88888.00 2007-01-30 15:23:47.400 030 18140.66 80.15 52694.12 88888.00 2007-01-30 15:23:47.900 030 18140.66 80.17 52694.09 88888.00 2007-01-30 15:23:48.400 030 18140.57 80.14 52694.04 88888.00 2007-01-30 15:23:48.900 030 18140.60 79.98 52694.04 88888.00 2007-01-30 15:23:49.400 030 18140.57 79.90 52694.07 88888.00 2007-01-30 15:23:49.900 030 18140.53 79.89 52694.16 88888.00 2007-01-30 15:23:50.400 030 18140.81 79.78 52694.15 88888.00 2007-01-30 15:23:50.900 030 18140.71 79.73 52694.19 88888.00 2007-01-30 15:23:51.400 030 18140.73 79.74 52694.18 88888.00 2007-01-30 15:23:51.900 030 18140.90 79.72 52694.22 88888.00 2007-01-30 15:23:52.400 030 18140.95 79.59 52694.17 88888.00 2007-01-30 15:23:52.900 030 18141.02 79.59 52694.04 88888.00 2007-01-30 15:23:53.400 030 18141.09 79.55 52694.03 88888.00 2007-01-30 15:23:53.900 030 18141.12 79.50 52694.01 88888.00 2007-01-30 15:23:54.400 030 18141.25 79.54 52693.99 88888.00 2007-01-30 15:23:54.900 030 18141.25 79.50 52694.03 88888.00 2007-01-30 15:23:55.400 030 18141.35 79.40 52694.05 88888.00 2007-01-30 15:23:55.900 030 18141.46 79.31 52694.12 88888.00 2007-01-30 15:23:56.400 030 18141.48 79.24 52694.22 88888.00 2007-01-30 15:23:56.900 030 18141.47 79.24 52694.09 88888.00 2007-01-30 15:23:57.400 030 18141.54 79.24 52693.97 88888.00 2007-01-30 15:23:57.900 030 18141.57 79.35 52693.96 88888.00 2007-01-30 15:23:58.400 030 18141.54 79.42 52693.96 88888.00 2007-01-30 15:23:58.900 030 18141.57 79.48 52693.90 88888.00 2007-01-30 15:23:59.400 030 18141.54 79.47 52693.80 88888.00 2007-01-30 15:23:59.900 030 18141.59 79.45 52693.81 88888.00 2007-01-30 15:24:00.400 030 18141.70 79.43 52693.84 88888.00 2007-01-30 15:24:00.900 030 18141.85 79.53 52693.85 88888.00 2007-01-30 15:24:01.400 030 18141.77 79.52 52693.89 88888.00 2007-01-30 15:24:01.900 030 18141.67 79.51 52693.92 88888.00 2007-01-30 15:24:02.400 030 18141.70 79.62 52693.93 88888.00 2007-01-30 15:24:02.900 030 18141.71 79.65 52693.83 88888.00 2007-01-30 15:24:03.400 030 18141.59 79.57 52693.79 88888.00 2007-01-30 15:24:03.900 030 18141.54 79.53 52693.81 88888.00 2007-01-30 15:24:04.400 030 18141.59 79.52 52693.81 88888.00 2007-01-30 15:24:04.900 030 18141.66 79.53 52693.85 88888.00 2007-01-30 15:24:05.400 030 18141.68 79.49 52693.88 88888.00 2007-01-30 15:24:05.900 030 18141.58 79.45 52693.97 88888.00 2007-01-30 15:24:06.400 030 18141.54 79.48 52694.00 88888.00 2007-01-30 15:24:06.900 030 18141.61 79.52 52693.84 88888.00 2007-01-30 15:24:07.400 030 18141.65 79.45 52693.83 88888.00 2007-01-30 15:24:07.900 030 18141.75 79.48 52693.89 88888.00 2007-01-30 15:24:08.400 030 18141.71 79.44 52693.94 88888.00 2007-01-30 15:24:08.900 030 18141.78 79.41 52693.93 88888.00 2007-01-30 15:24:09.400 030 18141.80 79.35 52693.85 88888.00 2007-01-30 15:24:09.900 030 18141.78 79.29 52693.77 88888.00 2007-01-30 15:24:10.400 030 18141.91 79.24 52693.74 88888.00 2007-01-30 15:24:10.900 030 18141.96 79.20 52693.74 88888.00 2007-01-30 15:24:11.400 030 18142.08 79.20 52693.73 88888.00 2007-01-30 15:24:11.900 030 18142.04 79.12 52693.72 88888.00 2007-01-30 15:24:12.400 030 18142.14 79.05 52693.69 88888.00 2007-01-30 15:24:12.900 030 18142.22 79.01 52693.73 88888.00 2007-01-30 15:24:13.400 030 18142.18 78.97 52693.70 88888.00 2007-01-30 15:24:13.900 030 18142.32 78.89 52693.62 88888.00 2007-01-30 15:24:14.400 030 18142.40 78.88 52693.54 88888.00 2007-01-30 15:24:14.900 030 18142.38 78.86 52693.46 88888.00 2007-01-30 15:24:15.400 030 18142.41 78.90 52693.57 88888.00 2007-01-30 15:24:15.900 030 18142.44 78.88 52693.53 88888.00 2007-01-30 15:24:16.400 030 18142.58 78.85 52693.50 88888.00 2007-01-30 15:24:16.900 030 18142.70 78.82 52693.58 88888.00 2007-01-30 15:24:17.400 030 18142.64 78.82 52693.57 88888.00 2007-01-30 15:24:17.900 030 18142.72 78.85 52693.50 88888.00 2007-01-30 15:24:18.400 030 18142.73 78.83 52693.51 88888.00 2007-01-30 15:24:18.900 030 18142.75 78.81 52693.62 88888.00 2007-01-30 15:24:19.400 030 18142.78 78.77 52693.58 88888.00 2007-01-30 15:24:19.900 030 18142.83 78.78 52693.45 88888.00 2007-01-30 15:24:20.400 030 18142.86 78.78 52693.48 88888.00 2007-01-30 15:24:20.900 030 18142.88 78.72 52693.64 88888.00 2007-01-30 15:24:21.400 030 18142.80 78.66 52693.50 88888.00 2007-01-30 15:24:21.900 030 18142.75 78.67 52693.50 88888.00 2007-01-30 15:24:22.400 030 18142.75 78.71 52693.54 88888.00 2007-01-30 15:24:22.900 030 18142.83 78.68 52693.64 88888.00 2007-01-30 15:24:23.400 030 18142.84 78.63 52693.73 88888.00 2007-01-30 15:24:23.900 030 18142.88 78.62 52693.69 88888.00 2007-01-30 15:24:24.400 030 18142.86 78.58 52693.71 88888.00 2007-01-30 15:24:24.900 030 18142.86 78.51 52693.62 88888.00 2007-01-30 15:24:25.400 030 18142.88 78.44 52693.50 88888.00 2007-01-30 15:24:25.900 030 18142.99 78.48 52693.49 88888.00 2007-01-30 15:24:26.400 030 18142.98 78.41 52693.46 88888.00 2007-01-30 15:24:26.900 030 18143.00 78.40 52693.50 88888.00 2007-01-30 15:24:27.400 030 18142.98 78.37 52693.48 88888.00 2007-01-30 15:24:27.900 030 18142.96 78.30 52693.39 88888.00 2007-01-30 15:24:28.400 030 18142.98 78.32 52693.23 88888.00 2007-01-30 15:24:28.900 030 18143.14 78.23 52693.26 88888.00 2007-01-30 15:24:29.400 030 18143.23 78.26 52693.42 88888.00 2007-01-30 15:24:29.900 030 18143.30 78.20 52693.39 88888.00 2007-01-30 15:24:30.400 030 18143.33 78.13 52693.32 88888.00 2007-01-30 15:24:30.900 030 18143.40 78.14 52693.31 88888.00 2007-01-30 15:24:31.400 030 18143.44 78.12 52693.37 88888.00 2007-01-30 15:24:31.900 030 18143.46 78.04 52693.35 88888.00 2007-01-30 15:24:32.400 030 18143.57 77.98 52693.28 88888.00 2007-01-30 15:24:32.900 030 18143.55 78.00 52693.36 88888.00 2007-01-30 15:24:33.400 030 18143.65 77.95 52693.39 88888.00 2007-01-30 15:24:33.900 030 18143.68 77.92 52693.30 88888.00 2007-01-30 15:24:34.400 030 18143.73 77.85 52693.23 88888.00 2007-01-30 15:24:34.900 030 18143.86 77.79 52693.23 88888.00 2007-01-30 15:24:35.400 030 18143.99 77.85 52693.21 88888.00 2007-01-30 15:24:35.900 030 18143.86 77.79 52693.16 88888.00 2007-01-30 15:24:36.400 030 18143.82 77.68 52693.23 88888.00 2007-01-30 15:24:36.900 030 18143.88 77.59 52693.26 88888.00 2007-01-30 15:24:37.400 030 18143.94 77.52 52693.23 88888.00 2007-01-30 15:24:37.900 030 18143.93 77.53 52693.11 88888.00 2007-01-30 15:24:38.400 030 18143.97 77.50 52693.22 88888.00 2007-01-30 15:24:38.900 030 18143.92 77.55 52693.24 88888.00 2007-01-30 15:24:39.400 030 18143.81 77.52 52693.26 88888.00 2007-01-30 15:24:39.900 030 18143.68 77.47 52693.33 88888.00 2007-01-30 15:24:40.400 030 18143.70 77.48 52693.24 88888.00 2007-01-30 15:24:40.900 030 18143.62 77.53 52693.26 88888.00 2007-01-30 15:24:41.400 030 18143.60 77.53 52693.25 88888.00 2007-01-30 15:24:41.900 030 18143.60 77.53 52693.26 88888.00 2007-01-30 15:24:42.400 030 18143.56 77.54 52693.32 88888.00 2007-01-30 15:24:42.900 030 18143.48 77.49 52693.31 88888.00 2007-01-30 15:24:43.400 030 18143.56 77.49 52693.37 88888.00 2007-01-30 15:24:43.900 030 18143.53 77.50 52693.34 88888.00 2007-01-30 15:24:44.400 030 18143.55 77.53 52693.28 88888.00 2007-01-30 15:24:44.900 030 18143.52 77.56 52693.36 88888.00 2007-01-30 15:24:45.400 030 18143.44 77.65 52693.21 88888.00 2007-01-30 15:24:45.900 030 18143.46 77.63 52693.14 88888.00 2007-01-30 15:24:46.400 030 18143.49 77.59 52693.14 88888.00 2007-01-30 15:24:46.900 030 18143.32 77.63 52693.26 88888.00 2007-01-30 15:24:47.400 030 18143.23 77.62 52693.28 88888.00 2007-01-30 15:24:47.900 030 18143.01 77.64 52693.15 88888.00 2007-01-30 15:24:48.400 030 18142.97 77.68 52693.18 88888.00 2007-01-30 15:24:48.900 030 18142.95 77.59 52693.15 88888.00 2007-01-30 15:24:49.400 030 18142.86 77.56 52693.09 88888.00 2007-01-30 15:24:49.900 030 18142.57 77.54 52693.06 88888.00 2007-01-30 15:24:50.400 030 18142.57 77.49 52692.93 88888.00 2007-01-30 15:24:50.900 030 18142.57 77.51 52692.98 88888.00 2007-01-30 15:24:51.400 030 18142.44 77.53 52692.98 88888.00 2007-01-30 15:24:51.900 030 18142.33 77.49 52692.92 88888.00 2007-01-30 15:24:52.400 030 18142.24 77.46 52692.90 88888.00 2007-01-30 15:24:52.900 030 18142.13 77.42 52692.96 88888.00 2007-01-30 15:24:53.400 030 18142.21 77.31 52693.07 88888.00 2007-01-30 15:24:53.900 030 18142.26 77.19 52693.04 88888.00 2007-01-30 15:24:54.400 030 18142.18 77.14 52693.02 88888.00 2007-01-30 15:24:54.900 030 18142.13 77.12 52692.86 88888.00 2007-01-30 15:24:55.400 030 18142.20 77.18 52692.86 88888.00 2007-01-30 15:24:55.900 030 18142.20 77.12 52692.90 88888.00 2007-01-30 15:24:56.400 030 18142.18 77.06 52692.88 88888.00 2007-01-30 15:24:56.900 030 18142.16 77.04 52692.74 88888.00 2007-01-30 15:24:57.400 030 18142.11 77.02 52692.80 88888.00 2007-01-30 15:24:57.900 030 18142.07 77.00 52692.87 88888.00 2007-01-30 15:24:58.400 030 18142.10 76.99 52692.68 88888.00 2007-01-30 15:24:58.900 030 18142.04 77.05 52692.64 88888.00 2007-01-30 15:24:59.400 030 18142.08 77.06 52692.60 88888.00 2007-01-30 15:24:59.900 030 18142.22 76.95 52692.52 88888.00 2007-01-30 15:25:00.400 030 18142.26 76.91 52692.69 88888.00 2007-01-30 15:25:00.900 030 18142.24 76.89 52692.62 88888.00 2007-01-30 15:25:01.400 030 18142.22 76.85 52692.65 88888.00 2007-01-30 15:25:01.900 030 18142.25 76.90 52692.61 88888.00 2007-01-30 15:25:02.400 030 18142.40 76.87 52692.65 88888.00 2007-01-30 15:25:02.900 030 18142.37 76.80 52692.73 88888.00 2007-01-30 15:25:03.400 030 18142.38 76.71 52692.74 88888.00 2007-01-30 15:25:03.900 030 18142.36 76.75 52692.62 88888.00 2007-01-30 15:25:04.400 030 18142.44 76.70 52692.62 88888.00 2007-01-30 15:25:04.900 030 18142.52 76.70 52692.61 88888.00 2007-01-30 15:25:05.400 030 18142.57 76.76 52692.63 88888.00 2007-01-30 15:25:05.900 030 18142.66 76.73 52692.74 88888.00 2007-01-30 15:25:06.400 030 18142.70 76.67 52692.60 88888.00 2007-01-30 15:25:06.900 030 18142.76 76.64 52692.63 88888.00 2007-01-30 15:25:07.400 030 18142.84 76.73 52692.68 88888.00 2007-01-30 15:25:07.900 030 18142.84 76.79 52692.72 88888.00 2007-01-30 15:25:08.400 030 18142.98 76.76 52692.86 88888.00 2007-01-30 15:25:08.900 030 18143.12 76.74 52692.93 88888.00 2007-01-30 15:25:09.400 030 18143.26 76.75 52692.88 88888.00 2007-01-30 15:25:09.900 030 18143.23 76.67 52692.79 88888.00 2007-01-30 15:25:10.397 030 18143.39 76.73 52692.86 88888.00 2007-01-30 15:25:10.907 030 18143.50 76.65 52692.73 88888.00 2007-01-30 15:25:11.407 030 18143.52 76.64 52692.64 88888.00 2007-01-30 15:25:11.907 030 18143.54 76.73 52692.74 88888.00 2007-01-30 15:25:12.407 030 18143.61 76.70 52692.81 88888.00 2007-01-30 15:25:12.907 030 18143.68 76.62 52692.68 88888.00 2007-01-30 15:25:13.407 030 18143.75 76.63 52692.63 88888.00 2007-01-30 15:25:13.907 030 18143.81 76.66 52692.57 88888.00 2007-01-30 15:25:14.407 030 18143.76 76.69 52692.54 88888.00 2007-01-30 15:25:14.907 030 18143.68 76.63 52692.65 88888.00 2007-01-30 15:25:15.407 030 18143.57 76.57 52692.63 88888.00 2007-01-30 15:25:15.907 030 18143.52 76.56 52692.62 88888.00 2007-01-30 15:25:16.407 030 18143.50 76.50 52692.72 88888.00 2007-01-30 15:25:16.907 030 18143.55 76.41 52692.78 88888.00 2007-01-30 15:25:17.407 030 18143.56 76.34 52692.88 88888.00 2007-01-30 15:25:17.907 030 18143.54 76.41 52692.85 88888.00 2007-01-30 15:25:18.407 030 18143.44 76.50 52692.72 88888.00 2007-01-30 15:25:18.907 030 18143.33 76.48 52692.69 88888.00 2007-01-30 15:25:19.407 030 18143.41 76.41 52692.80 88888.00 2007-01-30 15:25:19.907 030 18143.41 76.34 52692.89 88888.00 2007-01-30 15:25:20.407 030 18143.37 76.32 52692.85 88888.00 2007-01-30 15:25:20.907 030 18143.43 76.26 52692.87 88888.00 2007-01-30 15:25:21.407 030 18143.39 76.21 52692.90 88888.00 2007-01-30 15:25:21.907 030 18143.35 76.22 52692.91 88888.00 2007-01-30 15:25:22.407 030 18143.35 76.21 52692.89 88888.00 2007-01-30 15:25:22.907 030 18143.37 76.14 52692.90 88888.00 2007-01-30 15:25:23.407 030 18143.41 76.18 52692.97 88888.00 2007-01-30 15:25:23.907 030 18143.43 76.08 52693.00 88888.00 2007-01-30 15:25:24.407 030 18143.50 75.98 52692.91 88888.00 2007-01-30 15:25:24.907 030 18143.49 75.97 52692.91 88888.00 2007-01-30 15:25:25.407 030 18143.52 75.90 52692.96 88888.00 2007-01-30 15:25:25.907 030 18143.56 75.86 52692.95 88888.00 2007-01-30 15:25:26.407 030 18143.52 75.77 52692.93 88888.00 2007-01-30 15:25:26.907 030 18143.60 75.65 52692.89 88888.00 2007-01-30 15:25:27.407 030 18143.62 75.64 52692.85 88888.00 2007-01-30 15:25:27.907 030 18143.64 75.55 52692.93 88888.00 2007-01-30 15:25:28.407 030 18143.67 75.44 52692.90 88888.00 2007-01-30 15:25:28.907 030 18143.74 75.34 52692.85 88888.00 2007-01-30 15:25:29.407 030 18143.70 75.24 52692.85 88888.00 2007-01-30 15:25:29.907 030 18143.85 75.21 52692.97 88888.00 2007-01-30 15:25:30.407 030 18143.86 75.11 52692.95 88888.00 2007-01-30 15:25:30.907 030 18143.87 74.99 52693.03 88888.00 2007-01-30 15:25:31.407 030 18143.83 74.85 52693.08 88888.00 2007-01-30 15:25:31.907 030 18143.96 74.79 52693.01 88888.00 2007-01-30 15:25:32.407 030 18143.94 74.79 52692.87 88888.00 2007-01-30 15:25:32.907 030 18143.97 74.69 52692.89 88888.00 2007-01-30 15:25:33.407 030 18144.05 74.55 52692.81 88888.00 2007-01-30 15:25:33.907 030 18144.09 74.52 52692.84 88888.00 2007-01-30 15:25:34.407 030 18144.28 74.43 52692.93 88888.00 2007-01-30 15:25:34.907 030 18144.42 74.26 52692.98 88888.00 2007-01-30 15:25:35.407 030 18144.54 74.12 52692.87 88888.00 2007-01-30 15:25:35.907 030 18144.71 74.08 52692.76 88888.00 2007-01-30 15:25:36.407 030 18144.78 74.02 52692.84 88888.00 2007-01-30 15:25:36.907 030 18144.87 73.94 52692.83 88888.00 2007-01-30 15:25:37.407 030 18144.93 73.86 52692.88 88888.00 2007-01-30 15:25:37.907 030 18144.98 73.77 52692.96 88888.00 2007-01-30 15:25:38.407 030 18145.11 73.68 52692.89 88888.00 2007-01-30 15:25:38.907 030 18145.23 73.76 52692.87 88888.00 2007-01-30 15:25:39.407 030 18145.28 73.75 52692.81 88888.00 2007-01-30 15:25:39.907 030 18145.45 73.61 52692.73 88888.00 2007-01-30 15:25:40.407 030 18145.50 73.51 52692.72 88888.00 2007-01-30 15:25:40.907 030 18145.59 73.42 52692.72 88888.00 2007-01-30 15:25:41.407 030 18145.69 73.41 52692.67 88888.00 2007-01-30 15:25:41.907 030 18145.85 73.45 52692.67 88888.00 2007-01-30 15:25:42.407 030 18145.95 73.40 52692.60 88888.00 2007-01-30 15:25:42.907 030 18146.03 73.42 52692.52 88888.00 2007-01-30 15:25:43.407 030 18146.06 73.41 52692.49 88888.00 2007-01-30 15:25:43.907 030 18146.07 73.41 52692.57 88888.00 2007-01-30 15:25:44.407 030 18146.21 73.45 52692.56 88888.00 2007-01-30 15:25:44.907 030 18146.39 73.45 52692.57 88888.00 2007-01-30 15:25:45.407 030 18146.37 73.43 52692.63 88888.00 2007-01-30 15:25:45.907 030 18146.38 73.45 52692.62 88888.00 2007-01-30 15:25:46.407 030 18146.50 73.51 52692.57 88888.00 2007-01-30 15:25:46.907 030 18146.49 73.67 52692.61 88888.00 2007-01-30 15:25:47.407 030 18146.55 73.73 52692.66 88888.00 2007-01-30 15:25:47.907 030 18146.57 73.78 52692.70 88888.00 2007-01-30 15:25:48.407 030 18146.67 73.85 52692.62 88888.00 2007-01-30 15:25:48.907 030 18146.65 73.95 52692.57 88888.00 2007-01-30 15:25:49.407 030 18146.64 74.09 52692.62 88888.00 2007-01-30 15:25:49.907 030 18146.63 74.19 52692.72 88888.00 2007-01-30 15:25:50.407 030 18146.59 74.26 52692.73 88888.00 2007-01-30 15:25:50.907 030 18146.42 74.36 52692.58 88888.00 2007-01-30 15:25:51.407 030 18146.27 74.49 52692.63 88888.00 2007-01-30 15:25:51.907 030 18146.24 74.56 52692.78 88888.00 2007-01-30 15:25:52.407 030 18146.30 74.58 52692.77 88888.00 2007-01-30 15:25:52.907 030 18146.24 74.65 52692.68 88888.00 2007-01-30 15:25:53.407 030 18146.13 74.71 52692.62 88888.00 2007-01-30 15:25:53.907 030 18146.11 74.73 52692.68 88888.00 2007-01-30 15:25:54.407 030 18146.05 74.67 52692.80 88888.00 2007-01-30 15:25:54.907 030 18145.99 74.74 52692.76 88888.00 2007-01-30 15:25:55.407 030 18145.82 74.86 52692.80 88888.00 2007-01-30 15:25:55.907 030 18145.77 74.90 52692.81 88888.00 2007-01-30 15:25:56.407 030 18145.62 74.86 52692.81 88888.00 2007-01-30 15:25:56.907 030 18145.48 74.90 52692.81 88888.00 2007-01-30 15:25:57.407 030 18145.40 74.99 52692.76 88888.00 2007-01-30 15:25:57.907 030 18145.24 75.06 52692.84 88888.00 2007-01-30 15:25:58.407 030 18145.25 75.10 52692.89 88888.00 2007-01-30 15:25:58.907 030 18145.23 75.15 52692.88 88888.00 2007-01-30 15:25:59.407 030 18145.05 75.19 52692.68 88888.00 2007-01-30 15:25:59.907 030 18144.98 75.23 52692.46 88888.00 2007-01-30 15:26:00.407 030 18144.93 75.36 52692.48 88888.00 2007-01-30 15:26:00.907 030 18144.86 75.51 52692.57 88888.00 2007-01-30 15:26:01.407 030 18144.78 75.50 52692.48 88888.00 2007-01-30 15:26:01.907 030 18144.75 75.46 52692.49 88888.00 2007-01-30 15:26:02.407 030 18144.64 75.49 52692.62 88888.00 2007-01-30 15:26:02.907 030 18144.62 75.63 52692.65 88888.00 2007-01-30 15:26:03.407 030 18144.68 75.70 52692.60 88888.00 2007-01-30 15:26:03.907 030 18144.62 75.74 52692.51 88888.00 2007-01-30 15:26:04.407 030 18144.53 75.76 52692.53 88888.00 2007-01-30 15:26:04.907 030 18144.65 75.80 52692.65 88888.00 2007-01-30 15:26:05.407 030 18144.64 75.87 52692.76 88888.00 2007-01-30 15:26:05.907 030 18144.71 75.81 52692.67 88888.00 2007-01-30 15:26:06.407 030 18144.78 75.82 52692.53 88888.00 2007-01-30 15:26:06.907 030 18144.86 75.86 52692.48 88888.00 2007-01-30 15:26:07.407 030 18144.93 75.92 52692.49 88888.00 2007-01-30 15:26:07.907 030 18144.92 75.91 52692.58 88888.00 2007-01-30 15:26:08.407 030 18144.97 75.98 52692.62 88888.00 2007-01-30 15:26:08.907 030 18145.04 76.18 52692.69 88888.00 2007-01-30 15:26:09.407 030 18145.14 76.20 52692.78 88888.00 2007-01-30 15:26:09.907 030 18145.24 76.23 52692.78 88888.00 2007-01-30 15:26:10.407 030 18145.33 76.28 52692.64 88888.00 2007-01-30 15:26:10.907 030 18145.49 76.20 52692.62 88888.00 2007-01-30 15:26:11.407 030 18145.76 76.19 52692.70 88888.00 2007-01-30 15:26:11.907 030 18146.05 76.31 52692.86 88888.00 2007-01-30 15:26:12.407 030 18146.22 76.22 52692.88 88888.00 2007-01-30 15:26:12.907 030 18146.30 76.17 52692.75 88888.00 2007-01-30 15:26:13.407 030 18146.54 76.14 52692.63 88888.00 2007-01-30 15:26:13.907 030 18146.88 76.08 52692.57 88888.00 2007-01-30 15:26:14.407 030 18147.13 76.01 52692.60 88888.00 2007-01-30 15:26:14.907 030 18147.40 75.92 52692.74 88888.00 2007-01-30 15:26:15.407 030 18147.47 75.84 52692.74 88888.00 2007-01-30 15:26:15.907 030 18147.73 75.82 52692.72 88888.00 2007-01-30 15:26:16.407 030 18147.99 75.71 52692.80 88888.00 2007-01-30 15:26:16.907 030 18148.31 75.62 52692.84 88888.00 2007-01-30 15:26:17.407 030 18148.54 75.53 52692.85 88888.00 2007-01-30 15:26:17.907 030 18148.76 75.40 52692.92 88888.00 2007-01-30 15:26:18.407 030 18149.11 75.23 52692.97 88888.00 2007-01-30 15:26:18.907 030 18149.36 75.13 52693.02 88888.00 2007-01-30 15:26:19.407 030 18149.56 75.04 52692.96 88888.00 2007-01-30 15:26:19.907 030 18149.76 74.81 52692.88 88888.00 2007-01-30 15:26:20.407 030 18150.03 74.61 52692.85 88888.00 2007-01-30 15:26:20.907 030 18150.28 74.47 52692.89 88888.00 2007-01-30 15:26:21.407 030 18150.57 74.38 52692.89 88888.00 2007-01-30 15:26:21.907 030 18150.88 74.23 52692.87 88888.00 2007-01-30 15:26:22.407 030 18151.21 74.09 52692.92 88888.00 2007-01-30 15:26:22.907 030 18151.38 73.92 52692.93 88888.00 2007-01-30 15:26:23.407 030 18151.53 73.74 52693.00 88888.00 2007-01-30 15:26:23.907 030 18151.73 73.65 52693.12 88888.00 2007-01-30 15:26:24.407 030 18151.97 73.46 52693.00 88888.00 2007-01-30 15:26:24.907 030 18152.22 73.34 52693.00 88888.00 2007-01-30 15:26:25.407 030 18152.39 73.29 52693.07 88888.00 2007-01-30 15:26:25.907 030 18152.44 73.31 52693.10 88888.00 2007-01-30 15:26:26.407 030 18152.60 73.21 52693.14 88888.00 2007-01-30 15:26:26.907 030 18152.83 73.14 52693.13 88888.00 2007-01-30 15:26:27.407 030 18152.87 73.06 52693.11 88888.00 2007-01-30 15:26:27.907 030 18152.88 72.98 52693.15 88888.00 2007-01-30 15:26:28.407 030 18153.07 72.90 52693.15 88888.00 2007-01-30 15:26:28.907 030 18153.21 72.79 52693.11 88888.00 2007-01-30 15:26:29.407 030 18153.14 72.68 52693.11 88888.00 2007-01-30 15:26:29.907 030 18153.06 72.65 52693.15 88888.00 2007-01-30 15:26:30.407 030 18153.01 72.72 52693.22 88888.00 2007-01-30 15:26:30.907 030 18153.09 72.67 52693.25 88888.00 2007-01-30 15:26:31.407 030 18153.17 72.59 52693.30 88888.00 2007-01-30 15:26:31.907 030 18153.15 72.57 52693.30 88888.00 2007-01-30 15:26:32.407 030 18153.00 72.47 52693.36 88888.00 2007-01-30 15:26:32.907 030 18153.04 72.35 52693.45 88888.00 2007-01-30 15:26:33.407 030 18153.16 72.32 52693.48 88888.00 2007-01-30 15:26:33.907 030 18153.07 72.19 52693.48 88888.00 2007-01-30 15:26:34.407 030 18153.01 72.12 52693.49 88888.00 2007-01-30 15:26:34.907 030 18153.11 72.11 52693.53 88888.00 2007-01-30 15:26:35.407 030 18153.08 72.01 52693.57 88888.00 2007-01-30 15:26:35.907 030 18153.02 71.95 52693.56 88888.00 2007-01-30 15:26:36.407 030 18152.99 71.89 52693.57 88888.00 2007-01-30 15:26:36.907 030 18153.09 71.95 52693.64 88888.00 2007-01-30 15:26:37.407 030 18152.97 71.82 52693.64 88888.00 2007-01-30 15:26:37.907 030 18152.86 71.78 52693.66 88888.00 2007-01-30 15:26:38.407 030 18152.86 71.83 52693.55 88888.00 2007-01-30 15:26:38.907 030 18152.79 71.78 52693.46 88888.00 2007-01-30 15:26:39.407 030 18152.77 71.73 52693.57 88888.00 2007-01-30 15:26:39.907 030 18152.66 71.63 52693.54 88888.00 2007-01-30 15:26:40.407 030 18152.63 71.61 52693.48 88888.00 2007-01-30 15:26:40.907 030 18152.55 71.47 52693.53 88888.00 2007-01-30 15:26:41.407 030 18152.38 71.50 52693.49 88888.00 2007-01-30 15:26:41.907 030 18152.22 71.48 52693.53 88888.00 2007-01-30 15:26:42.407 030 18152.08 71.51 52693.62 88888.00 2007-01-30 15:26:42.907 030 18151.86 71.55 52693.70 88888.00 2007-01-30 15:26:43.407 030 18151.70 71.54 52693.67 88888.00 2007-01-30 15:26:43.907 030 18151.54 71.45 52693.61 88888.00 2007-01-30 15:26:44.407 030 18151.39 71.41 52693.56 88888.00 2007-01-30 15:26:44.907 030 18151.23 71.39 52693.51 88888.00 2007-01-30 15:26:45.407 030 18151.13 71.37 52693.55 88888.00 2007-01-30 15:26:45.907 030 18150.98 71.42 52693.59 88888.00 2007-01-30 15:26:46.407 030 18150.78 71.44 52693.50 88888.00 2007-01-30 15:26:46.907 030 18150.68 71.40 52693.35 88888.00 2007-01-30 15:26:47.407 030 18150.49 71.37 52693.30 88888.00 2007-01-30 15:26:47.907 030 18150.25 71.43 52693.54 88888.00 2007-01-30 15:26:48.407 030 18150.15 71.43 52693.57 88888.00 2007-01-30 15:26:48.907 030 18150.05 71.49 52693.42 88888.00 2007-01-30 15:26:49.407 030 18149.85 71.58 52693.44 88888.00 2007-01-30 15:26:49.907 030 18149.73 71.64 52693.42 88888.00 2007-01-30 15:26:50.407 030 18149.69 71.68 52693.34 88888.00 2007-01-30 15:26:50.907 030 18149.62 71.76 52693.36 88888.00 2007-01-30 15:26:51.407 030 18149.54 71.82 52693.41 88888.00 2007-01-30 15:26:51.907 030 18149.45 71.81 52693.36 88888.00 2007-01-30 15:26:52.407 030 18149.43 71.81 52693.27 88888.00 2007-01-30 15:26:52.907 030 18149.38 71.80 52693.31 88888.00 2007-01-30 15:26:53.407 030 18149.35 71.88 52693.32 88888.00 2007-01-30 15:26:53.907 030 18149.29 72.03 52693.23 88888.00 2007-01-30 15:26:54.407 030 18149.31 72.08 52693.28 88888.00 2007-01-30 15:26:54.907 030 18149.36 72.06 52693.33 88888.00 2007-01-30 15:26:55.407 030 18149.34 71.97 52693.33 88888.00 2007-01-30 15:26:55.907 030 18149.38 71.97 52693.32 88888.00 2007-01-30 15:26:56.407 030 18149.56 71.95 52693.25 88888.00 2007-01-30 15:26:56.907 030 18149.67 71.99 52693.21 88888.00 2007-01-30 15:26:57.407 030 18149.65 72.05 52693.24 88888.00 2007-01-30 15:26:57.907 030 18149.75 72.14 52693.20 88888.00 2007-01-30 15:26:58.407 030 18149.87 72.20 52693.23 88888.00 2007-01-30 15:26:58.907 030 18149.93 72.24 52693.11 88888.00 2007-01-30 15:26:59.407 030 18149.97 72.28 52693.03 88888.00 2007-01-30 15:26:59.907 030 18150.05 72.49 52693.08 88888.00 2007-01-30 15:27:00.407 030 18150.17 72.53 52693.13 88888.00 2007-01-30 15:27:00.907 030 18150.29 72.49 52693.15 88888.00 2007-01-30 15:27:01.407 030 18150.44 72.49 52693.31 88888.00 2007-01-30 15:27:01.907 030 18150.62 72.50 52693.28 88888.00 2007-01-30 15:27:02.407 030 18150.70 72.57 52693.23 88888.00 2007-01-30 15:27:02.907 030 18150.65 72.58 52693.28 88888.00 2007-01-30 15:27:03.407 030 18150.61 72.62 52693.25 88888.00 2007-01-30 15:27:03.907 030 18150.69 72.71 52693.27 88888.00 2007-01-30 15:27:04.407 030 18150.78 72.79 52693.28 88888.00 2007-01-30 15:27:04.907 030 18150.82 72.91 52693.42 88888.00 2007-01-30 15:27:05.407 030 18150.82 72.96 52693.35 88888.00 2007-01-30 15:27:05.907 030 18150.81 72.92 52693.27 88888.00 2007-01-30 15:27:06.407 030 18150.79 72.97 52693.28 88888.00 2007-01-30 15:27:06.907 030 18150.95 72.99 52693.30 88888.00 2007-01-30 15:27:07.407 030 18150.92 73.01 52693.31 88888.00 2007-01-30 15:27:07.907 030 18150.87 73.09 52693.26 88888.00 2007-01-30 15:27:08.407 030 18150.78 73.15 52693.26 88888.00 2007-01-30 15:27:08.907 030 18150.82 73.15 52693.33 88888.00 2007-01-30 15:27:09.407 030 18150.89 73.28 52693.27 88888.00 2007-01-30 15:27:09.907 030 18150.80 73.36 52693.26 88888.00 2007-01-30 15:27:10.407 030 18150.79 73.35 52693.33 88888.00 2007-01-30 15:27:10.907 030 18150.69 73.26 52693.28 88888.00 2007-01-30 15:27:11.407 030 18150.62 73.31 52693.32 88888.00 2007-01-30 15:27:11.907 030 18150.65 73.34 52693.24 88888.00 2007-01-30 15:27:12.407 030 18150.55 73.38 52693.19 88888.00 2007-01-30 15:27:12.907 030 18150.62 73.42 52693.16 88888.00 2007-01-30 15:27:13.407 030 18150.57 73.49 52693.20 88888.00 2007-01-30 15:27:13.907 030 18150.46 73.51 52693.10 88888.00 2007-01-30 15:27:14.407 030 18150.40 73.45 52693.13 88888.00 2007-01-30 15:27:14.907 030 18150.30 73.37 52693.33 88888.00 2007-01-30 15:27:15.407 030 18150.26 73.35 52693.27 88888.00 2007-01-30 15:27:15.907 030 18150.29 73.35 52693.26 88888.00 2007-01-30 15:27:16.407 030 18150.21 73.37 52693.31 88888.00 2007-01-30 15:27:16.907 030 18150.16 73.30 52693.33 88888.00 2007-01-30 15:27:17.407 030 18150.21 73.31 52693.21 88888.00 2007-01-30 15:27:17.907 030 18150.11 73.28 52693.28 88888.00 2007-01-30 15:27:18.407 030 18150.06 73.16 52693.38 88888.00 2007-01-30 15:27:18.907 030 18150.08 73.09 52693.33 88888.00 2007-01-30 15:27:19.407 030 18150.05 73.05 52693.31 88888.00 2007-01-30 15:27:19.907 030 18150.01 72.88 52693.45 88888.00 2007-01-30 15:27:20.407 030 18150.04 72.84 52693.51 88888.00 2007-01-30 15:27:20.907 030 18150.04 72.75 52693.48 88888.00 2007-01-30 15:27:21.407 030 18149.93 72.73 52693.43 88888.00 2007-01-30 15:27:21.907 030 18149.95 72.59 52693.45 88888.00 2007-01-30 15:27:22.407 030 18149.93 72.54 52693.41 88888.00 2007-01-30 15:27:22.907 030 18150.01 72.48 52693.35 88888.00 2007-01-30 15:27:23.407 030 18150.02 72.46 52693.34 88888.00 2007-01-30 15:27:23.907 030 18150.06 72.34 52693.36 88888.00 2007-01-30 15:27:24.407 030 18150.17 72.17 52693.32 88888.00 2007-01-30 15:27:24.907 030 18150.10 72.11 52693.26 88888.00 2007-01-30 15:27:25.407 030 18150.13 72.07 52693.20 88888.00 2007-01-30 15:27:25.907 030 18150.19 72.00 52693.14 88888.00 2007-01-30 15:27:26.407 030 18150.22 71.89 52693.14 88888.00 2007-01-30 15:27:26.907 030 18150.25 71.85 52693.19 88888.00 2007-01-30 15:27:27.407 030 18150.33 71.75 52693.32 88888.00 2007-01-30 15:27:27.907 030 18150.30 71.67 52693.32 88888.00 2007-01-30 15:27:28.407 030 18150.29 71.62 52693.26 88888.00 2007-01-30 15:27:28.907 030 18150.40 71.67 52693.31 88888.00 2007-01-30 15:27:29.407 030 18150.33 71.61 52693.28 88888.00 2007-01-30 15:27:29.907 030 18150.27 71.44 52693.19 88888.00 2007-01-30 15:27:30.407 030 18150.15 71.37 52693.25 88888.00 2007-01-30 15:27:30.907 030 18150.08 71.38 52693.31 88888.00 2007-01-30 15:27:31.407 030 18150.00 71.35 52693.30 88888.00 2007-01-30 15:27:31.907 030 18150.01 71.34 52693.18 88888.00 2007-01-30 15:27:32.407 030 18150.13 71.35 52693.19 88888.00 2007-01-30 15:27:32.907 030 18150.11 71.26 52693.20 88888.00 2007-01-30 15:27:33.407 030 18150.02 71.19 52693.25 88888.00 2007-01-30 15:27:33.907 030 18149.97 71.22 52693.31 88888.00 2007-01-30 15:27:34.407 030 18150.04 71.32 52693.43 88888.00 2007-01-30 15:27:34.907 030 18150.15 71.23 52693.42 88888.00 2007-01-30 15:27:35.407 030 18150.21 71.20 52693.41 88888.00 2007-01-30 15:27:35.907 030 18150.26 71.23 52693.35 88888.00 2007-01-30 15:27:36.407 030 18150.21 71.31 52693.37 88888.00 2007-01-30 15:27:36.907 030 18150.40 71.24 52693.24 88888.00 2007-01-30 15:27:37.407 030 18150.46 71.23 52693.37 88888.00 2007-01-30 15:27:37.907 030 18150.52 71.19 52693.37 88888.00 2007-01-30 15:27:38.407 030 18150.79 71.13 52693.37 88888.00 2007-01-30 15:27:38.907 030 18151.03 71.16 52693.37 88888.00 2007-01-30 15:27:39.407 030 18151.45 71.07 52693.33 88888.00 2007-01-30 15:27:39.907 030 18151.70 71.04 52693.44 88888.00 2007-01-30 15:27:40.407 030 18151.95 71.01 52693.51 88888.00 2007-01-30 15:27:40.907 030 18152.07 71.01 52693.54 88888.00 2007-01-30 15:27:41.407 030 18152.18 70.98 52693.60 88888.00 2007-01-30 15:27:41.907 030 18152.21 70.91 52693.54 88888.00 2007-01-30 15:27:42.407 030 18152.13 70.88 52693.61 88888.00 2007-01-30 15:27:42.907 030 18152.13 70.98 52693.64 88888.00 2007-01-30 15:27:43.407 030 18152.14 70.95 52693.71 88888.00 2007-01-30 15:27:43.907 030 18152.38 70.85 52693.81 88888.00 2007-01-30 15:27:44.407 030 18152.97 70.80 52693.88 88888.00 2007-01-30 15:27:44.907 030 18152.98 70.86 52693.76 88888.00 2007-01-30 15:27:45.407 030 18152.89 70.78 52693.59 88888.00 2007-01-30 15:27:45.907 030 18152.99 70.77 52693.60 88888.00 2007-01-30 15:27:46.407 030 18153.02 70.83 52693.65 88888.00 2007-01-30 15:27:46.907 030 18152.98 70.80 52693.68 88888.00 2007-01-30 15:27:47.407 030 18152.99 70.77 52693.78 88888.00 2007-01-30 15:27:47.907 030 18153.11 70.83 52693.85 88888.00 2007-01-30 15:27:48.407 030 18153.17 70.77 52693.84 88888.00 2007-01-30 15:27:48.907 030 18153.16 70.76 52693.82 88888.00 2007-01-30 15:27:49.407 030 18153.19 70.78 52693.88 88888.00 2007-01-30 15:27:49.907 030 18153.27 70.75 52693.82 88888.00 2007-01-30 15:27:50.407 030 18153.31 70.68 52693.81 88888.00 2007-01-30 15:27:50.907 030 18153.23 70.61 52693.77 88888.00 2007-01-30 15:27:51.407 030 18153.34 70.64 52693.60 88888.00 2007-01-30 15:27:51.907 030 18153.23 70.68 52693.55 88888.00 2007-01-30 15:27:52.407 030 18153.10 70.73 52693.66 88888.00 2007-01-30 15:27:52.907 030 18152.84 70.71 52693.61 88888.00 2007-01-30 15:27:53.407 030 18152.60 70.72 52693.54 88888.00 2007-01-30 15:27:53.907 030 18152.58 70.80 52693.47 88888.00 2007-01-30 15:27:54.407 030 18152.54 70.81 52693.45 88888.00 2007-01-30 15:27:54.907 030 18152.34 70.79 52693.45 88888.00 2007-01-30 15:27:55.407 030 18152.08 70.76 52693.54 88888.00 2007-01-30 15:27:55.907 030 18151.97 70.79 52693.61 88888.00 2007-01-30 15:27:56.407 030 18151.81 70.76 52693.59 88888.00 2007-01-30 15:27:56.907 030 18151.64 70.77 52693.58 88888.00 2007-01-30 15:27:57.407 030 18151.44 70.64 52693.58 88888.00 2007-01-30 15:27:57.907 030 18151.19 70.64 52693.54 88888.00 2007-01-30 15:27:58.407 030 18150.92 70.73 52693.47 88888.00 2007-01-30 15:27:58.907 030 18150.72 70.75 52693.46 88888.00 2007-01-30 15:27:59.407 030 18150.49 70.76 52693.48 88888.00 2007-01-30 15:27:59.907 030 18150.27 70.71 52693.46 88888.00 2007-01-30 15:28:00.407 030 18150.18 70.76 52693.47 88888.00 2007-01-30 15:28:00.907 030 18150.02 70.82 52693.46 88888.00 2007-01-30 15:28:01.407 030 18149.83 70.84 52693.44 88888.00 2007-01-30 15:28:01.907 030 18149.64 70.79 52693.47 88888.00 2007-01-30 15:28:02.407 030 18149.56 70.67 52693.39 88888.00 2007-01-30 15:28:02.907 030 18149.34 70.66 52693.38 88888.00 2007-01-30 15:28:03.407 030 18149.21 70.71 52693.39 88888.00 2007-01-30 15:28:03.907 030 18149.17 70.79 52693.38 88888.00 2007-01-30 15:28:04.407 030 18149.27 70.96 52693.44 88888.00 2007-01-30 15:28:04.907 030 18149.36 71.01 52693.47 88888.00 2007-01-30 15:28:05.407 030 18149.06 71.03 52693.50 88888.00 2007-01-30 15:28:05.907 030 18149.16 71.10 52693.49 88888.00 2007-01-30 15:28:06.407 030 18149.04 71.11 52693.56 88888.00 2007-01-30 15:28:06.907 030 18148.92 71.14 52693.39 88888.00 2007-01-30 15:28:07.407 030 18149.00 71.16 52693.36 88888.00 2007-01-30 15:28:07.907 030 18149.08 71.15 52693.46 88888.00 2007-01-30 15:28:08.407 030 18149.04 71.25 52693.51 88888.00 2007-01-30 15:28:08.907 030 18148.97 71.33 52693.50 88888.00 2007-01-30 15:28:09.407 030 18148.88 71.36 52693.36 88888.00 2007-01-30 15:28:09.907 030 18148.78 71.35 52693.34 88888.00 2007-01-30 15:28:10.407 030 18148.80 71.28 52693.28 88888.00 2007-01-30 15:28:10.907 030 18148.64 71.24 52693.27 88888.00 2007-01-30 15:28:11.407 030 18148.56 71.18 52693.27 88888.00 2007-01-30 15:28:11.907 030 18148.54 71.26 52693.38 88888.00 2007-01-30 15:28:12.407 030 18148.46 71.35 52693.36 88888.00 2007-01-30 15:28:12.907 030 18148.45 71.30 52693.25 88888.00 2007-01-30 15:28:13.407 030 18148.56 71.24 52693.18 88888.00 2007-01-30 15:28:13.907 030 18148.49 71.11 52693.26 88888.00 2007-01-30 15:28:14.407 030 18148.37 71.14 52693.23 88888.00 2007-01-30 15:28:14.907 030 18148.33 71.18 52693.12 88888.00 2007-01-30 15:28:15.407 030 18148.29 71.30 52692.99 88888.00 2007-01-30 15:28:15.907 030 18148.23 71.33 52693.10 88888.00 2007-01-30 15:28:16.407 030 18148.27 71.32 52693.20 88888.00 2007-01-30 15:28:16.907 030 18148.19 71.28 52693.22 88888.00 2007-01-30 15:28:17.407 030 18148.07 71.28 52693.18 88888.00 2007-01-30 15:28:17.907 030 18148.07 71.30 52693.02 88888.00 2007-01-30 15:28:18.407 030 18147.99 71.32 52692.93 88888.00 2007-01-30 15:28:18.907 030 18148.07 71.34 52693.06 88888.00 2007-01-30 15:28:19.407 030 18148.15 71.34 52693.03 88888.00 2007-01-30 15:28:19.907 030 18148.07 71.41 52692.87 88888.00 2007-01-30 15:28:20.407 030 18147.99 71.41 52692.88 88888.00 2007-01-30 15:28:20.907 030 18148.09 71.34 52692.91 88888.00 2007-01-30 15:28:21.407 030 18148.18 71.25 52692.99 88888.00 2007-01-30 15:28:21.907 030 18148.11 71.29 52692.99 88888.00 2007-01-30 15:28:22.407 030 18148.10 71.06 52692.98 88888.00 2007-01-30 15:28:22.907 030 18148.20 71.05 52693.03 88888.00 2007-01-30 15:28:23.407 030 18148.32 71.03 52692.93 88888.00 2007-01-30 15:28:23.907 030 18148.32 70.98 52692.79 88888.00 2007-01-30 15:28:24.407 030 18148.17 70.99 52692.80 88888.00 2007-01-30 15:28:24.907 030 18148.17 71.01 52692.85 88888.00 2007-01-30 15:28:25.407 030 18148.12 70.98 52692.85 88888.00 2007-01-30 15:28:25.907 030 18148.08 70.83 52692.84 88888.00 2007-01-30 15:28:26.407 030 18147.99 70.80 52692.83 88888.00 2007-01-30 15:28:26.907 030 18147.94 70.80 52692.72 88888.00 2007-01-30 15:28:27.407 030 18147.90 70.81 52692.75 88888.00 2007-01-30 15:28:27.907 030 18147.86 70.77 52692.70 88888.00 2007-01-30 15:28:28.407 030 18147.72 70.69 52692.68 88888.00 2007-01-30 15:28:28.907 030 18147.55 70.63 52692.65 88888.00 2007-01-30 15:28:29.407 030 18147.41 70.57 52692.62 88888.00 2007-01-30 15:28:29.907 030 18147.32 70.47 52692.57 88888.00 2007-01-30 15:28:30.407 030 18147.28 70.40 52692.56 88888.00 2007-01-30 15:28:30.907 030 18147.34 70.37 52692.56 88888.00 2007-01-30 15:28:31.407 030 18147.19 70.29 52692.48 88888.00 2007-01-30 15:28:31.907 030 18147.00 70.26 52692.53 88888.00 2007-01-30 15:28:32.407 030 18147.07 70.23 52692.53 88888.00 2007-01-30 15:28:32.907 030 18147.01 70.18 52692.57 88888.00 2007-01-30 15:28:33.407 030 18146.98 70.19 52692.63 88888.00 2007-01-30 15:28:33.907 030 18147.01 70.13 52692.72 88888.00 2007-01-30 15:28:34.407 030 18146.94 70.19 52692.72 88888.00 2007-01-30 15:28:34.907 030 18147.08 70.28 52692.63 88888.00 2007-01-30 15:28:35.407 030 18147.18 70.25 52692.62 88888.00 2007-01-30 15:28:35.907 030 18147.11 70.24 52692.62 88888.00 2007-01-30 15:28:36.407 030 18147.24 70.20 52692.58 88888.00 2007-01-30 15:28:36.907 030 18147.26 70.18 52692.64 88888.00 2007-01-30 15:28:37.407 030 18147.29 70.18 52692.65 88888.00 2007-01-30 15:28:37.907 030 18147.39 70.18 52692.57 88888.00 2007-01-30 15:28:38.407 030 18147.56 70.19 52692.68 88888.00 2007-01-30 15:28:38.907 030 18147.62 70.17 52692.74 88888.00 2007-01-30 15:28:39.407 030 18147.66 70.11 52692.83 88888.00 2007-01-30 15:28:39.907 030 18147.57 70.05 52692.87 88888.00 2007-01-30 15:28:40.407 030 18147.68 70.04 52692.91 88888.00 2007-01-30 15:28:40.907 030 18147.79 70.11 52692.85 88888.00 2007-01-30 15:28:41.407 030 18147.75 70.08 52692.85 88888.00 2007-01-30 15:28:41.907 030 18147.89 69.95 52692.77 88888.00 2007-01-30 15:28:42.407 030 18147.96 69.82 52692.76 88888.00 2007-01-30 15:28:42.907 030 18147.97 69.78 52692.73 88888.00 2007-01-30 15:28:43.407 030 18147.97 69.70 52692.70 88888.00 2007-01-30 15:28:43.907 030 18147.72 69.63 52692.74 88888.00 2007-01-30 15:28:44.407 030 18147.70 69.54 52692.67 88888.00 2007-01-30 15:28:44.907 030 18147.78 69.46 52692.69 88888.00 2007-01-30 15:28:45.407 030 18147.67 69.42 52692.68 88888.00 2007-01-30 15:28:45.907 030 18147.75 69.41 52692.64 88888.00 2007-01-30 15:28:46.407 030 18147.83 69.32 52692.64 88888.00 2007-01-30 15:28:46.907 030 18147.87 69.29 52692.63 88888.00 2007-01-30 15:28:47.407 030 18147.90 69.16 52692.68 88888.00 2007-01-30 15:28:47.907 030 18147.77 69.02 52692.69 88888.00 2007-01-30 15:28:48.407 030 18147.67 69.04 52692.68 88888.00 2007-01-30 15:28:48.907 030 18147.63 69.08 52692.61 88888.00 2007-01-30 15:28:49.407 030 18147.55 69.01 52692.77 88888.00 2007-01-30 15:28:49.907 030 18147.39 68.97 52692.76 88888.00 2007-01-30 15:28:50.407 030 18147.22 68.97 52692.63 88888.00 2007-01-30 15:28:50.907 030 18147.18 69.04 52692.61 88888.00 2007-01-30 15:28:51.407 030 18147.18 69.01 52692.63 88888.00 2007-01-30 15:28:51.907 030 18147.04 69.05 52692.70 88888.00 2007-01-30 15:28:52.407 030 18146.90 69.05 52692.67 88888.00 2007-01-30 15:28:52.907 030 18146.93 69.14 52692.70 88888.00 2007-01-30 15:28:53.407 030 18146.92 69.22 52692.72 88888.00 2007-01-30 15:28:53.907 030 18146.87 69.30 52692.54 88888.00 2007-01-30 15:28:54.407 030 18146.82 69.34 52692.56 88888.00 2007-01-30 15:28:54.907 030 18146.66 69.32 52692.65 88888.00 2007-01-30 15:28:55.407 030 18146.52 69.33 52692.73 88888.00 2007-01-30 15:28:55.907 030 18146.47 69.33 52692.65 88888.00 2007-01-30 15:28:56.407 030 18146.34 69.28 52692.61 88888.00 2007-01-30 15:28:56.907 030 18146.27 69.28 52692.74 88888.00 2007-01-30 15:28:57.407 030 18146.26 69.32 52692.72 88888.00 2007-01-30 15:28:57.907 030 18146.16 69.31 52692.64 88888.00 2007-01-30 15:28:58.407 030 18146.07 69.35 52692.60 88888.00 2007-01-30 15:28:58.907 030 18146.02 69.61 52692.73 88888.00 2007-01-30 15:28:59.407 030 18145.89 69.67 52692.67 88888.00 2007-01-30 15:28:59.907 030 18145.85 69.76 52692.60 88888.00 2007-01-30 15:29:00.407 030 18145.76 69.82 52692.61 88888.00 2007-01-30 15:29:00.907 030 18145.69 69.74 52692.69 88888.00 2007-01-30 15:29:01.407 030 18145.54 69.78 52692.77 88888.00 2007-01-30 15:29:01.907 030 18145.59 69.81 52692.66 88888.00 2007-01-30 15:29:02.407 030 18145.49 69.90 52692.72 88888.00 2007-01-30 15:29:02.907 030 18145.46 70.00 52692.76 88888.00 2007-01-30 15:29:03.407 030 18145.35 70.00 52692.89 88888.00 2007-01-30 15:29:03.907 030 18145.54 69.94 52692.92 88888.00 2007-01-30 15:29:04.407 030 18145.58 69.89 52692.95 88888.00 2007-01-30 15:29:04.907 030 18145.45 69.94 52692.98 88888.00 2007-01-30 15:29:05.407 030 18145.42 70.12 52693.02 88888.00 2007-01-30 15:29:05.907 030 18145.47 70.11 52693.02 88888.00 2007-01-30 15:29:06.407 030 18145.83 70.20 52693.01 88888.00 2007-01-30 15:29:06.907 030 18145.60 70.14 52692.95 88888.00 2007-01-30 15:29:07.407 030 18145.48 70.18 52692.96 88888.00 2007-01-30 15:29:07.907 030 18145.42 70.24 52692.89 88888.00 2007-01-30 15:29:08.407 030 18145.44 70.24 52692.84 88888.00 2007-01-30 15:29:08.907 030 18145.37 70.33 52692.84 88888.00 2007-01-30 15:29:09.407 030 18145.36 70.44 52692.83 88888.00 2007-01-30 15:29:09.907 030 18145.24 70.39 52692.77 88888.00 2007-01-30 15:29:10.407 030 18145.26 70.40 52692.69 88888.00 2007-01-30 15:29:10.907 030 18145.24 70.48 52692.78 88888.00 2007-01-30 15:29:11.407 030 18145.14 70.64 52692.83 88888.00 2007-01-30 15:29:11.907 030 18144.97 70.69 52692.76 88888.00 2007-01-30 15:29:12.407 030 18144.80 70.67 52692.64 88888.00 2007-01-30 15:29:12.907 030 18144.81 70.72 52692.60 88888.00 2007-01-30 15:29:13.407 030 18144.79 70.79 52692.55 88888.00 2007-01-30 15:29:13.907 030 18144.72 70.86 52692.64 88888.00 2007-01-30 15:29:14.407 030 18144.68 70.84 52692.65 88888.00 2007-01-30 15:29:14.907 030 18144.58 70.81 52692.55 88888.00 2007-01-30 15:29:15.407 030 18144.61 70.86 52692.51 88888.00 2007-01-30 15:29:15.907 030 18144.57 70.95 52692.43 88888.00 2007-01-30 15:29:16.407 030 18144.50 70.91 52692.48 88888.00 2007-01-30 15:29:16.907 030 18144.42 70.85 52692.56 88888.00 2007-01-30 15:29:17.407 030 18144.33 70.84 52692.43 88888.00 2007-01-30 15:29:17.907 030 18144.30 70.95 52692.34 88888.00 2007-01-30 15:29:18.407 030 18144.09 71.10 52692.34 88888.00 2007-01-30 15:29:18.907 030 18143.81 71.18 52692.31 88888.00 2007-01-30 15:29:19.407 030 18143.67 71.18 52692.30 88888.00 2007-01-30 15:29:19.907 030 18143.68 71.07 52692.27 88888.00 2007-01-30 15:29:20.407 030 18143.66 71.08 52692.26 88888.00 2007-01-30 15:29:20.907 030 18143.57 71.12 52692.02 88888.00 2007-01-30 15:29:21.407 030 18143.55 71.18 52691.96 88888.00 2007-01-30 15:29:21.907 030 18143.41 71.21 52691.99 88888.00 2007-01-30 15:29:22.407 030 18143.20 71.14 52692.08 88888.00 2007-01-30 15:29:22.907 030 18143.03 71.24 52692.02 88888.00 2007-01-30 15:29:23.407 030 18142.88 71.29 52691.96 88888.00 2007-01-30 15:29:23.907 030 18142.95 71.30 52692.05 88888.00 2007-01-30 15:29:24.407 030 18142.91 71.19 52692.07 88888.00 2007-01-30 15:29:24.907 030 18142.84 71.22 52692.04 88888.00 2007-01-30 15:29:25.407 030 18142.81 71.30 52692.05 88888.00 2007-01-30 15:29:25.907 030 18142.69 71.32 52691.94 88888.00 2007-01-30 15:29:26.407 030 18142.63 71.35 52691.85 88888.00 2007-01-30 15:29:26.907 030 18142.66 71.35 52691.79 88888.00 2007-01-30 15:29:27.407 030 18142.68 71.37 52691.61 88888.00 2007-01-30 15:29:27.907 030 18142.77 71.41 52691.63 88888.00 2007-01-30 15:29:28.407 030 18142.75 71.32 52691.59 88888.00 2007-01-30 15:29:28.907 030 18142.70 71.34 52691.59 88888.00 2007-01-30 15:29:29.407 030 18142.76 71.36 52691.48 88888.00 2007-01-30 15:29:29.907 030 18142.79 71.42 52691.46 88888.00 2007-01-30 15:29:30.407 030 18142.89 71.44 52691.58 88888.00 2007-01-30 15:29:30.907 030 18142.95 71.49 52691.61 88888.00 2007-01-30 15:29:31.407 030 18143.01 71.45 52691.61 88888.00 2007-01-30 15:29:31.907 030 18143.06 71.43 52691.52 88888.00 2007-01-30 15:29:32.407 030 18143.20 71.47 52691.49 88888.00 2007-01-30 15:29:32.907 030 18143.34 71.51 52691.44 88888.00 2007-01-30 15:29:33.407 030 18143.41 71.46 52691.40 88888.00 2007-01-30 15:29:33.907 030 18143.57 71.58 52691.37 88888.00 2007-01-30 15:29:34.407 030 18143.76 71.66 52691.44 88888.00 2007-01-30 15:29:34.907 030 18143.87 71.75 52691.49 88888.00 2007-01-30 15:29:35.407 030 18143.97 71.82 52691.39 88888.00 2007-01-30 15:29:35.907 030 18144.21 71.90 52691.39 88888.00 2007-01-30 15:29:36.407 030 18144.47 71.96 52691.49 88888.00 2007-01-30 15:29:36.907 030 18144.57 71.98 52691.54 88888.00 2007-01-30 15:29:37.407 030 18144.71 72.02 52691.50 88888.00 2007-01-30 15:29:37.907 030 18144.87 72.07 52691.45 88888.00 2007-01-30 15:29:38.407 030 18144.93 72.10 52691.40 88888.00 2007-01-30 15:29:38.907 030 18145.17 72.12 52691.39 88888.00 2007-01-30 15:29:39.407 030 18145.41 72.19 52691.40 88888.00 2007-01-30 15:29:39.907 030 18145.57 72.18 52691.50 88888.00 2007-01-30 15:29:40.407 030 18145.66 72.29 52691.63 88888.00 2007-01-30 15:29:40.907 030 18145.93 72.45 52691.69 88888.00 2007-01-30 15:29:41.407 030 18146.13 72.54 52691.73 88888.00 2007-01-30 15:29:41.907 030 18146.25 72.54 52691.76 88888.00 2007-01-30 15:29:42.407 030 18146.42 72.52 52691.86 88888.00 2007-01-30 15:29:42.907 030 18146.63 72.44 52691.92 88888.00 2007-01-30 15:29:43.407 030 18146.80 72.51 52691.98 88888.00 2007-01-30 15:29:43.907 030 18146.90 72.68 52691.97 88888.00 2007-01-30 15:29:44.407 030 18147.02 72.82 52691.94 88888.00 2007-01-30 15:29:44.907 030 18147.20 72.81 52691.95 88888.00 2007-01-30 15:29:45.407 030 18147.24 72.80 52692.12 88888.00 2007-01-30 15:29:45.907 030 18147.53 72.90 52692.32 88888.00 2007-01-30 15:29:46.407 030 18147.54 72.94 52692.31 88888.00 2007-01-30 15:29:46.907 030 18147.59 72.94 52692.37 88888.00 2007-01-30 15:29:47.407 030 18147.75 72.94 52692.43 88888.00 2007-01-30 15:29:47.907 030 18148.08 73.01 52692.40 88888.00 2007-01-30 15:29:48.407 030 18148.18 73.04 52692.34 88888.00 2007-01-30 15:29:48.907 030 18148.22 73.11 52692.34 88888.00 2007-01-30 15:29:49.407 030 18148.35 73.20 52692.29 88888.00 2007-01-30 15:29:49.907 030 18148.51 73.18 52692.40 88888.00 2007-01-30 15:29:50.407 030 18148.69 73.23 52692.43 88888.00 2007-01-30 15:29:50.907 030 18148.73 73.24 52692.53 88888.00 2007-01-30 15:29:51.407 030 18148.76 73.33 52692.54 88888.00 2007-01-30 15:29:51.907 030 18148.75 73.35 52692.61 88888.00 2007-01-30 15:29:52.407 030 18148.81 73.46 52692.60 88888.00 2007-01-30 15:29:52.907 030 18149.05 73.63 52692.55 88888.00 2007-01-30 15:29:53.407 030 18149.17 73.61 52692.63 88888.00 2007-01-30 15:29:53.907 030 18149.30 73.58 52692.73 88888.00 2007-01-30 15:29:54.407 030 18149.47 73.67 52692.83 88888.00 2007-01-30 15:29:54.907 030 18149.48 73.74 52692.79 88888.00 2007-01-30 15:29:55.407 030 18149.56 73.75 52692.80 88888.00 2007-01-30 15:29:55.907 030 18149.63 73.83 52692.81 88888.00 2007-01-30 15:29:56.407 030 18149.75 73.92 52692.90 88888.00 2007-01-30 15:29:56.907 030 18149.73 73.89 52692.95 88888.00 2007-01-30 15:29:57.407 030 18149.90 73.81 52692.89 88888.00 2007-01-30 15:29:57.907 030 18150.11 73.87 52692.89 88888.00 2007-01-30 15:29:58.407 030 18150.33 73.79 52692.99 88888.00 2007-01-30 15:29:58.907 030 18150.33 73.79 52693.02 88888.00 2007-01-30 15:29:59.407 030 18150.39 73.82 52693.03 88888.00 2007-01-30 15:29:59.907 030 18150.48 73.78 52693.04 88888.00 2007-01-30 15:30:00.407 030 18150.51 73.79 52693.15 88888.00 2007-01-30 15:30:00.907 030 18150.48 73.68 52693.13 88888.00 2007-01-30 15:30:01.407 030 18150.59 73.62 52692.98 88888.00 2007-01-30 15:30:01.907 030 18150.71 73.63 52692.91 88888.00 2007-01-30 15:30:02.407 030 18150.76 73.66 52692.95 88888.00 2007-01-30 15:30:02.907 030 18150.59 73.53 52692.98 88888.00 2007-01-30 15:30:03.407 030 18150.57 73.46 52692.86 88888.00 2007-01-30 15:30:03.907 030 18150.49 73.42 52692.84 88888.00 2007-01-30 15:30:04.407 030 18150.41 73.38 52692.80 88888.00 2007-01-30 15:30:04.907 030 18150.43 73.38 52692.74 88888.00 2007-01-30 15:30:05.407 030 18150.38 73.38 52692.68 88888.00 2007-01-30 15:30:05.907 030 18150.32 73.38 52692.73 88888.00 2007-01-30 15:30:06.407 030 18150.28 73.41 52692.84 88888.00 2007-01-30 15:30:06.907 030 18150.27 73.35 52692.83 88888.00 2007-01-30 15:30:07.407 030 18150.11 73.31 52692.83 88888.00 2007-01-30 15:30:07.907 030 18149.95 73.17 52692.95 88888.00 2007-01-30 15:30:08.407 030 18149.83 73.17 52692.78 88888.00 2007-01-30 15:30:08.907 030 18149.67 73.19 52692.76 88888.00 2007-01-30 15:30:09.407 030 18149.60 73.17 52692.79 88888.00 2007-01-30 15:30:09.907 030 18149.45 73.20 52692.83 88888.00 2007-01-30 15:30:10.407 030 18149.21 73.18 52692.83 88888.00 2007-01-30 15:30:10.907 030 18148.93 73.17 52692.75 88888.00 2007-01-30 15:30:11.407 030 18148.92 73.18 52692.79 88888.00 2007-01-30 15:30:11.907 030 18148.82 73.24 52692.83 88888.00 2007-01-30 15:30:12.407 030 18148.71 73.24 52692.72 88888.00 2007-01-30 15:30:12.907 030 18148.61 73.26 52692.75 88888.00 2007-01-30 15:30:13.407 030 18148.55 73.35 52692.81 88888.00 2007-01-30 15:30:13.907 030 18148.55 73.36 52692.84 88888.00 2007-01-30 15:30:14.407 030 18148.52 73.40 52692.79 88888.00 2007-01-30 15:30:14.907 030 18148.58 73.47 52692.78 88888.00 2007-01-30 15:30:15.407 030 18148.56 73.55 52692.73 88888.00 2007-01-30 15:30:15.907 030 18148.58 73.65 52692.64 88888.00 2007-01-30 15:30:16.407 030 18148.54 73.68 52692.65 88888.00 2007-01-30 15:30:16.907 030 18148.69 73.69 52692.63 88888.00 2007-01-30 15:30:17.407 030 18148.77 73.73 52692.58 88888.00 2007-01-30 15:30:17.907 030 18148.91 73.76 52692.58 88888.00 2007-01-30 15:30:18.407 030 18148.97 73.74 52692.53 88888.00 2007-01-30 15:30:18.907 030 18148.98 73.71 52692.55 88888.00 2007-01-30 15:30:19.407 030 18149.03 73.70 52692.53 88888.00 2007-01-30 15:30:19.907 030 18149.14 73.76 52692.49 88888.00 2007-01-30 15:30:20.407 030 18149.35 73.73 52692.55 88888.00 2007-01-30 15:30:20.907 030 18149.52 73.75 52692.75 88888.00 2007-01-30 15:30:21.407 030 18149.68 73.72 52692.76 88888.00 2007-01-30 15:30:21.907 030 18149.90 73.67 52692.66 88888.00 2007-01-30 15:30:22.407 030 18150.14 73.64 52692.54 88888.00 2007-01-30 15:30:22.907 030 18150.30 73.67 52692.57 88888.00 2007-01-30 15:30:23.407 030 18150.44 73.71 52692.64 88888.00 2007-01-30 15:30:23.907 030 18150.49 73.69 52692.54 88888.00 2007-01-30 15:30:24.407 030 18150.66 73.58 52692.54 88888.00 2007-01-30 15:30:24.907 030 18150.86 73.57 52692.55 88888.00 2007-01-30 15:30:25.407 030 18151.06 73.61 52692.68 88888.00 2007-01-30 15:30:25.907 030 18151.45 73.59 52692.72 88888.00 2007-01-30 15:30:26.407 030 18151.65 73.52 52692.76 88888.00 2007-01-30 15:30:26.907 030 18151.92 73.56 52692.88 88888.00 2007-01-30 15:30:27.407 030 18152.17 73.68 52692.93 88888.00 2007-01-30 15:30:27.907 030 18152.35 73.58 52692.90 88888.00 2007-01-30 15:30:28.407 030 18152.56 73.65 52692.87 88888.00 2007-01-30 15:30:28.907 030 18152.90 73.61 52693.02 88888.00 2007-01-30 15:30:29.407 030 18153.07 73.61 52692.99 88888.00 2007-01-30 15:30:29.907 030 18153.38 73.70 52692.99 88888.00 2007-01-30 15:30:30.407 030 18153.73 73.68 52693.03 88888.00 2007-01-30 15:30:30.907 030 18153.99 73.67 52693.12 88888.00 2007-01-30 15:30:31.407 030 18154.13 73.65 52693.10 88888.00 2007-01-30 15:30:31.907 030 18154.27 73.58 52693.18 88888.00 2007-01-30 15:30:32.407 030 18154.52 73.59 52693.36 88888.00 2007-01-30 15:30:32.907 030 18154.71 73.57 52693.47 88888.00 2007-01-30 15:30:33.407 030 18154.83 73.56 52693.37 88888.00 2007-01-30 15:30:33.907 030 18154.94 73.50 52693.33 88888.00 2007-01-30 15:30:34.407 030 18155.10 73.43 52693.36 88888.00 2007-01-30 15:30:34.907 030 18155.29 73.40 52693.48 88888.00 2007-01-30 15:30:35.407 030 18155.39 73.35 52693.50 88888.00 2007-01-30 15:30:35.907 030 18155.55 73.30 52693.51 88888.00 2007-01-30 15:30:36.407 030 18155.67 73.25 52693.51 88888.00 2007-01-30 15:30:36.907 030 18155.77 73.18 52693.53 88888.00 2007-01-30 15:30:37.407 030 18155.75 73.17 52693.60 88888.00 2007-01-30 15:30:37.907 030 18155.88 73.17 52693.53 88888.00 2007-01-30 15:30:38.407 030 18156.03 73.05 52693.56 88888.00 2007-01-30 15:30:38.907 030 18156.08 73.08 52693.65 88888.00 2007-01-30 15:30:39.407 030 18156.11 73.06 52693.68 88888.00 2007-01-30 15:30:39.907 030 18156.23 72.89 52693.60 88888.00 2007-01-30 15:30:40.407 030 18156.19 72.87 52693.64 88888.00 2007-01-30 15:30:40.907 030 18156.18 72.91 52693.76 88888.00 2007-01-30 15:30:41.407 030 18156.12 72.85 52693.73 88888.00 2007-01-30 15:30:41.907 030 18155.99 72.74 52693.81 88888.00 2007-01-30 15:30:42.407 030 18156.16 72.72 52693.90 88888.00 2007-01-30 15:30:42.907 030 18156.22 72.64 52693.93 88888.00 2007-01-30 15:30:43.407 030 18156.20 72.59 52693.93 88888.00 2007-01-30 15:30:43.907 030 18156.19 72.62 52694.01 88888.00 2007-01-30 15:30:44.407 030 18156.18 72.66 52694.16 88888.00 2007-01-30 15:30:44.907 030 18156.24 72.61 52694.08 88888.00 2007-01-30 15:30:45.407 030 18156.34 72.51 52694.06 88888.00 2007-01-30 15:30:45.907 030 18156.40 72.51 52694.09 88888.00 2007-01-30 15:30:46.407 030 18156.31 72.47 52694.17 88888.00 2007-01-30 15:30:46.907 030 18156.23 72.37 52694.18 88888.00 2007-01-30 15:30:47.407 030 18156.00 72.28 52694.18 88888.00 2007-01-30 15:30:47.907 030 18155.81 72.21 52694.29 88888.00 2007-01-30 15:30:48.407 030 18155.72 72.10 52694.22 88888.00 2007-01-30 15:30:48.907 030 18155.73 72.04 52694.20 88888.00 2007-01-30 15:30:49.407 030 18155.61 72.01 52694.24 88888.00 2007-01-30 15:30:49.907 030 18155.60 71.96 52694.30 88888.00 2007-01-30 15:30:50.407 030 18155.54 71.85 52694.28 88888.00 2007-01-30 15:30:50.907 030 18155.40 71.73 52694.29 88888.00 2007-01-30 15:30:51.407 030 18155.24 71.61 52694.24 88888.00 2007-01-30 15:30:51.907 030 18155.08 71.46 52694.27 88888.00 2007-01-30 15:30:52.407 030 18155.02 71.43 52694.34 88888.00 2007-01-30 15:30:52.907 030 18154.85 71.43 52694.36 88888.00 2007-01-30 15:30:53.407 030 18154.68 71.26 52694.24 88888.00 2007-01-30 15:30:53.907 030 18154.56 71.36 52694.25 88888.00 2007-01-30 15:30:54.407 030 18154.53 71.36 52694.32 88888.00 2007-01-30 15:30:54.907 030 18154.51 71.30 52694.30 88888.00 2007-01-30 15:30:55.407 030 18154.37 71.23 52694.30 88888.00 2007-01-30 15:30:55.907 030 18154.18 71.17 52694.38 88888.00 2007-01-30 15:30:56.407 030 18154.07 71.12 52694.35 88888.00 2007-01-30 15:30:56.907 030 18153.98 71.11 52694.32 88888.00 2007-01-30 15:30:57.407 030 18153.90 71.06 52694.20 88888.00 2007-01-30 15:30:57.907 030 18153.80 71.09 52694.30 88888.00 2007-01-30 15:30:58.407 030 18153.77 71.05 52694.40 88888.00 2007-01-30 15:30:58.907 030 18153.70 71.03 52694.22 88888.00 2007-01-30 15:30:59.407 030 18153.67 71.08 52694.23 88888.00 2007-01-30 15:30:59.907 030 18153.55 70.97 52694.31 88888.00 2007-01-30 15:31:00.407 030 18153.45 70.89 52694.42 88888.00 2007-01-30 15:31:00.907 030 18153.28 70.92 52694.46 88888.00 2007-01-30 15:31:01.407 030 18153.34 70.88 52694.46 88888.00 2007-01-30 15:31:01.907 030 18153.36 70.96 52694.47 88888.00 2007-01-30 15:31:02.407 030 18153.31 70.97 52694.41 88888.00 2007-01-30 15:31:02.907 030 18153.39 70.94 52694.43 88888.00 2007-01-30 15:31:03.407 030 18153.44 70.95 52694.48 88888.00 2007-01-30 15:31:03.907 030 18153.36 71.03 52694.60 88888.00 2007-01-30 15:31:04.407 030 18153.36 71.07 52694.70 88888.00 2007-01-30 15:31:04.907 030 18153.33 71.03 52694.69 88888.00 2007-01-30 15:31:05.407 030 18153.49 71.03 52694.61 88888.00 2007-01-30 15:31:05.907 030 18153.56 71.06 52694.78 88888.00 2007-01-30 15:31:06.407 030 18153.62 71.07 52694.78 88888.00 2007-01-30 15:31:06.907 030 18153.75 71.11 52694.85 88888.00 2007-01-30 15:31:07.407 030 18153.84 71.09 52694.87 88888.00 2007-01-30 15:31:07.907 030 18153.86 71.07 52694.84 88888.00 2007-01-30 15:31:08.407 030 18153.94 71.05 52694.84 88888.00 2007-01-30 15:31:08.907 030 18153.94 71.02 52694.81 88888.00 2007-01-30 15:31:09.407 030 18154.08 71.13 52694.98 88888.00 2007-01-30 15:31:09.907 030 18154.21 71.10 52695.02 88888.00 2007-01-30 15:31:10.407 030 18154.26 71.01 52694.96 88888.00 2007-01-30 15:31:10.907 030 18154.28 71.05 52694.89 88888.00 2007-01-30 15:31:11.407 030 18154.29 71.01 52694.82 88888.00 2007-01-30 15:31:11.907 030 18154.31 71.08 52694.88 88888.00 2007-01-30 15:31:12.407 030 18154.42 70.99 52694.82 88888.00 2007-01-30 15:31:12.907 030 18154.49 71.04 52694.84 88888.00 2007-01-30 15:31:13.407 030 18154.40 71.08 52695.02 88888.00 2007-01-30 15:31:13.907 030 18154.46 71.10 52695.06 88888.00 2007-01-30 15:31:14.407 030 18154.49 71.09 52695.06 88888.00 2007-01-30 15:31:14.907 030 18154.47 71.04 52694.90 88888.00 2007-01-30 15:31:15.407 030 18154.46 70.96 52694.95 88888.00 2007-01-30 15:31:15.907 030 18154.51 70.98 52694.88 88888.00 2007-01-30 15:31:16.407 030 18154.54 71.01 52694.94 88888.00 2007-01-30 15:31:16.907 030 18154.51 70.97 52694.78 88888.00 2007-01-30 15:31:17.407 030 18154.39 70.99 52694.89 88888.00 2007-01-30 15:31:17.907 030 18154.35 70.99 52694.89 88888.00 2007-01-30 15:31:18.407 030 18154.37 70.89 52694.75 88888.00 2007-01-30 15:31:18.907 030 18154.25 70.87 52694.82 88888.00 2007-01-30 15:31:19.407 030 18154.30 70.81 52694.82 88888.00 2007-01-30 15:31:19.907 030 18154.23 70.81 52694.77 88888.00 2007-01-30 15:31:20.407 030 18154.14 70.80 52694.85 88888.00 2007-01-30 15:31:20.907 030 18154.05 70.78 52694.74 88888.00 2007-01-30 15:31:21.407 030 18153.91 70.73 52694.70 88888.00 2007-01-30 15:31:21.907 030 18153.92 70.69 52694.72 88888.00 2007-01-30 15:31:22.407 030 18153.87 70.66 52694.83 88888.00 2007-01-30 15:31:22.907 030 18153.70 70.63 52694.92 88888.00 2007-01-30 15:31:23.407 030 18153.71 70.71 52694.99 88888.00 2007-01-30 15:31:23.907 030 18153.63 70.72 52695.05 88888.00 2007-01-30 15:31:24.407 030 18153.38 70.64 52695.02 88888.00 2007-01-30 15:31:24.907 030 18153.26 70.68 52695.15 88888.00 2007-01-30 15:31:25.407 030 18153.23 70.65 52695.18 88888.00 2007-01-30 15:31:25.907 030 18153.21 70.62 52695.11 88888.00 2007-01-30 15:31:26.407 030 18153.08 70.66 52695.15 88888.00 2007-01-30 15:31:26.907 030 18152.90 70.59 52695.25 88888.00 2007-01-30 15:31:27.407 030 18152.90 70.50 52695.29 88888.00 2007-01-30 15:31:27.907 030 18152.82 70.48 52695.21 88888.00 2007-01-30 15:31:28.407 030 18152.69 70.37 52695.12 88888.00 2007-01-30 15:31:28.907 030 18152.62 70.31 52695.05 88888.00 2007-01-30 15:31:29.407 030 18152.63 70.36 52695.12 88888.00 2007-01-30 15:31:29.907 030 18152.55 70.43 52695.30 88888.00 2007-01-30 15:31:30.407 030 18152.42 70.36 52695.35 88888.00 2007-01-30 15:31:30.907 030 18152.34 70.34 52695.45 88888.00 2007-01-30 15:31:31.407 030 18152.20 70.21 52695.39 88888.00 2007-01-30 15:31:31.907 030 18152.02 70.05 52695.27 88888.00 2007-01-30 15:31:32.407 030 18151.97 69.86 52695.27 88888.00 2007-01-30 15:31:32.907 030 18151.86 69.73 52695.19 88888.00 2007-01-30 15:31:33.407 030 18151.69 69.68 52695.25 88888.00 2007-01-30 15:31:33.907 030 18151.55 69.65 52695.10 88888.00 2007-01-30 15:31:34.407 030 18151.62 69.54 52695.09 88888.00 2007-01-30 15:31:34.907 030 18151.63 69.42 52695.15 88888.00 2007-01-30 15:31:35.407 030 18151.63 69.38 52695.18 88888.00 2007-01-30 15:31:35.907 030 18151.66 69.33 52695.24 88888.00 2007-01-30 15:31:36.407 030 18151.52 69.25 52695.38 88888.00 2007-01-30 15:31:36.907 030 18151.43 69.17 52695.36 88888.00 2007-01-30 15:31:37.407 030 18151.34 68.99 52695.31 88888.00 2007-01-30 15:31:37.907 030 18151.15 68.92 52695.25 88888.00 2007-01-30 15:31:38.407 030 18151.08 68.94 52695.19 88888.00 2007-01-30 15:31:38.907 030 18151.20 68.96 52695.11 88888.00 2007-01-30 15:31:39.407 030 18151.05 68.99 52695.06 88888.00 2007-01-30 15:31:39.907 030 18150.93 68.92 52695.17 88888.00 2007-01-30 15:31:40.407 030 18151.03 68.87 52695.20 88888.00 2007-01-30 15:31:40.907 030 18151.03 68.85 52695.13 88888.00 2007-01-30 15:31:41.407 030 18150.94 68.73 52695.11 88888.00 2007-01-30 15:31:41.907 030 18150.99 68.79 52695.16 88888.00 2007-01-30 15:31:42.407 030 18151.04 68.76 52695.22 88888.00 2007-01-30 15:31:42.907 030 18151.08 68.71 52695.13 88888.00 2007-01-30 15:31:43.407 030 18151.05 68.68 52695.10 88888.00 2007-01-30 15:31:43.907 030 18151.04 68.61 52695.17 88888.00 2007-01-30 15:31:44.407 030 18151.05 68.55 52695.23 88888.00 2007-01-30 15:31:44.907 030 18151.09 68.38 52695.30 88888.00 2007-01-30 15:31:45.407 030 18151.23 68.20 52695.27 88888.00 2007-01-30 15:31:45.907 030 18151.23 68.14 52695.22 88888.00 2007-01-30 15:31:46.407 030 18151.13 68.19 52695.23 88888.00 2007-01-30 15:31:46.907 030 18151.20 68.21 52695.20 88888.00 2007-01-30 15:31:47.407 030 18151.41 68.17 52695.19 88888.00 2007-01-30 15:31:47.907 030 18151.44 68.08 52695.13 88888.00 2007-01-30 15:31:48.407 030 18151.52 67.98 52695.12 88888.00 2007-01-30 15:31:48.907 030 18151.70 67.87 52695.17 88888.00 2007-01-30 15:31:49.407 030 18151.74 67.79 52695.31 88888.00 2007-01-30 15:31:49.907 030 18151.68 67.72 52695.41 88888.00 2007-01-30 15:31:50.407 030 18151.64 67.55 52695.36 88888.00 2007-01-30 15:31:50.907 030 18151.69 67.38 52695.36 88888.00 2007-01-30 15:31:51.407 030 18151.85 67.32 52695.39 88888.00 2007-01-30 15:31:51.907 030 18151.90 67.25 52695.29 88888.00 2007-01-30 15:31:52.407 030 18152.02 67.11 52695.17 88888.00 2007-01-30 15:31:52.907 030 18152.01 67.02 52695.19 88888.00 2007-01-30 15:31:53.407 030 18151.82 66.97 52695.17 88888.00 2007-01-30 15:31:53.907 030 18151.82 66.90 52695.20 88888.00 2007-01-30 15:31:54.407 030 18151.84 66.94 52695.22 88888.00 2007-01-30 15:31:54.907 030 18151.82 66.75 52695.22 88888.00 2007-01-30 15:31:55.407 030 18151.76 66.63 52695.16 88888.00 2007-01-30 15:31:55.907 030 18151.68 66.58 52695.13 88888.00 2007-01-30 15:31:56.407 030 18151.69 66.47 52695.12 88888.00 2007-01-30 15:31:56.907 030 18151.69 66.46 52695.02 88888.00 2007-01-30 15:31:57.407 030 18151.66 66.40 52695.13 88888.00 2007-01-30 15:31:57.907 030 18151.59 66.34 52695.07 88888.00 2007-01-30 15:31:58.407 030 18151.56 66.38 52695.11 88888.00 2007-01-30 15:31:58.907 030 18151.52 66.46 52695.05 88888.00 2007-01-30 15:31:59.407 030 18151.59 66.51 52695.00 88888.00 2007-01-30 15:31:59.907 030 18151.64 66.47 52695.09 88888.00 2007-01-30 15:32:00.407 030 18151.62 66.45 52695.17 88888.00 2007-01-30 15:32:00.907 030 18151.64 66.46 52695.17 88888.00 2007-01-30 15:32:01.407 030 18151.54 66.53 52695.22 88888.00 2007-01-30 15:32:01.907 030 18151.52 66.63 52695.27 88888.00 2007-01-30 15:32:02.407 030 18151.38 66.64 52695.42 88888.00 2007-01-30 15:32:02.907 030 18151.31 66.70 52695.36 88888.00 2007-01-30 15:32:03.407 030 18151.30 66.70 52695.22 88888.00 2007-01-30 15:32:03.907 030 18151.20 66.77 52695.25 88888.00 2007-01-30 15:32:04.407 030 18151.20 66.90 52695.34 88888.00 2007-01-30 15:32:04.907 030 18151.15 66.99 52695.28 88888.00 2007-01-30 15:32:05.407 030 18151.05 66.99 52695.30 88888.00 2007-01-30 15:32:05.907 030 18150.92 66.99 52695.40 88888.00 2007-01-30 15:32:06.407 030 18150.79 67.01 52695.47 88888.00 2007-01-30 15:32:06.907 030 18150.65 67.07 52695.43 88888.00 2007-01-30 15:32:07.407 030 18150.59 67.17 52695.31 88888.00 2007-01-30 15:32:07.907 030 18150.48 67.15 52695.22 88888.00 2007-01-30 15:32:08.407 030 18150.39 67.23 52695.20 88888.00 2007-01-30 15:32:08.907 030 18150.11 67.33 52695.35 88888.00 2007-01-30 15:32:09.407 030 18149.80 67.28 52695.35 88888.00 2007-01-30 15:32:09.907 030 18149.80 67.40 52695.34 88888.00 2007-01-30 15:32:10.407 030 18149.65 67.49 52695.40 88888.00 2007-01-30 15:32:10.907 030 18149.46 67.62 52695.43 88888.00 2007-01-30 15:32:11.407 030 18149.25 67.64 52695.41 88888.00 2007-01-30 15:32:11.907 030 18149.17 67.73 52695.46 88888.00 2007-01-30 15:32:12.407 030 18149.07 67.80 52695.50 88888.00 2007-01-30 15:32:12.907 030 18148.86 67.84 52695.45 88888.00 2007-01-30 15:32:13.407 030 18148.69 67.83 52695.27 88888.00 2007-01-30 15:32:13.907 030 18148.63 67.85 52695.24 88888.00 2007-01-30 15:32:14.407 030 18148.49 68.06 52695.25 88888.00 2007-01-30 15:32:14.907 030 18148.32 68.19 52695.20 88888.00 2007-01-30 15:32:15.407 030 18148.16 68.34 52695.24 88888.00 2007-01-30 15:32:15.907 030 18148.07 68.39 52695.24 88888.00 2007-01-30 15:32:16.407 030 18147.90 68.47 52695.27 88888.00 2007-01-30 15:32:16.907 030 18147.75 68.47 52695.24 88888.00 2007-01-30 15:32:17.407 030 18147.74 68.52 52695.20 88888.00 2007-01-30 15:32:17.907 030 18147.66 68.58 52695.09 88888.00 2007-01-30 15:32:18.407 030 18147.73 68.70 52695.15 88888.00 2007-01-30 15:32:18.907 030 18147.67 68.79 52695.22 88888.00 2007-01-30 15:32:19.407 030 18147.47 68.87 52695.29 88888.00 2007-01-30 15:32:19.907 030 18147.30 68.86 52695.11 88888.00 2007-01-30 15:32:20.407 030 18147.31 68.86 52695.22 88888.00 2007-01-30 15:32:20.907 030 18147.26 68.78 52695.29 88888.00 2007-01-30 15:32:21.407 030 18147.23 68.90 52695.30 88888.00 2007-01-30 15:32:21.907 030 18147.26 69.01 52695.25 88888.00 2007-01-30 15:32:22.407 030 18147.31 69.02 52695.35 88888.00 2007-01-30 15:32:22.907 030 18147.31 69.06 52695.34 88888.00 2007-01-30 15:32:23.407 030 18147.44 69.09 52695.34 88888.00 2007-01-30 15:32:23.907 030 18147.45 69.08 52695.43 88888.00 2007-01-30 15:32:24.407 030 18147.47 69.06 52695.41 88888.00 2007-01-30 15:32:24.907 030 18147.72 69.04 52695.35 88888.00 2007-01-30 15:32:25.407 030 18147.77 69.05 52695.30 88888.00 2007-01-30 15:32:25.907 030 18147.74 68.98 52695.27 88888.00 2007-01-30 15:32:26.407 030 18147.91 68.94 52695.31 88888.00 2007-01-30 15:32:26.907 030 18148.12 68.84 52695.18 88888.00 2007-01-30 15:32:27.407 030 18148.19 68.76 52695.08 88888.00 2007-01-30 15:32:27.907 030 18148.26 68.79 52695.17 88888.00 2007-01-30 15:32:28.407 030 18148.32 68.72 52695.13 88888.00 2007-01-30 15:32:28.907 030 18148.41 68.59 52695.13 88888.00 2007-01-30 15:32:29.407 030 18148.62 68.49 52695.13 88888.00 2007-01-30 15:32:29.907 030 18148.65 68.45 52695.07 88888.00 2007-01-30 15:32:30.407 030 18148.85 68.39 52695.06 88888.00 2007-01-30 15:32:30.907 030 18148.74 68.26 52695.07 88888.00 2007-01-30 15:32:31.407 030 18148.94 68.17 52695.09 88888.00 2007-01-30 15:32:31.907 030 18149.28 68.01 52695.02 88888.00 2007-01-30 15:32:32.407 030 18149.38 67.86 52695.09 88888.00 2007-01-30 15:32:32.907 030 18149.56 67.87 52695.24 88888.00 2007-01-30 15:32:33.407 030 18149.72 67.89 52695.21 88888.00 2007-01-30 15:32:33.907 030 18149.79 67.81 52695.18 88888.00 2007-01-30 15:32:34.404 030 18149.85 67.75 52695.16 88888.00 2007-01-30 15:32:34.904 030 18149.96 67.57 52695.22 88888.00 2007-01-30 15:32:35.404 030 18150.12 67.45 52695.28 88888.00 2007-01-30 15:32:35.904 030 18150.11 67.34 52695.25 88888.00 2007-01-30 15:32:36.404 030 18150.06 67.20 52695.27 88888.00 2007-01-30 15:32:36.904 030 18150.11 67.15 52695.34 88888.00 2007-01-30 15:32:37.404 030 18150.23 67.10 52695.33 88888.00 2007-01-30 15:32:37.904 030 18150.27 66.90 52695.23 88888.00 2007-01-30 15:32:38.404 030 18150.26 66.81 52695.20 88888.00 2007-01-30 15:32:38.904 030 18150.23 66.79 52695.19 88888.00 2007-01-30 15:32:39.404 030 18150.27 66.63 52695.17 88888.00 2007-01-30 15:32:39.904 030 18150.30 66.62 52695.15 88888.00 2007-01-30 15:32:40.404 030 18150.24 66.61 52695.20 88888.00 2007-01-30 15:32:40.904 030 18150.03 66.53 52695.19 88888.00 2007-01-30 15:32:41.404 030 18149.98 66.37 52695.18 88888.00 2007-01-30 15:32:41.904 030 18150.02 66.24 52695.23 88888.00 2007-01-30 15:32:42.404 030 18150.12 66.14 52695.27 88888.00 2007-01-30 15:32:42.904 030 18149.96 66.05 52695.34 88888.00 2007-01-30 15:32:43.404 030 18149.95 65.91 52695.35 88888.00 2007-01-30 15:32:43.904 030 18149.96 65.77 52695.31 88888.00 2007-01-30 15:32:44.404 030 18149.85 65.58 52695.28 88888.00 2007-01-30 15:32:44.904 030 18149.86 65.40 52695.21 88888.00 2007-01-30 15:32:45.404 030 18149.85 65.34 52695.20 88888.00 2007-01-30 15:32:45.904 030 18149.82 65.25 52695.16 88888.00 2007-01-30 15:32:46.404 030 18149.94 65.08 52695.13 88888.00 2007-01-30 15:32:46.904 030 18149.92 64.99 52695.20 88888.00 2007-01-30 15:32:47.404 030 18149.79 64.85 52695.21 88888.00 2007-01-30 15:32:47.904 030 18149.70 64.73 52695.30 88888.00 2007-01-30 15:32:48.404 030 18149.67 64.57 52695.30 88888.00 2007-01-30 15:32:48.904 030 18149.64 64.44 52695.20 88888.00 2007-01-30 15:32:49.404 030 18149.58 64.37 52695.23 88888.00 2007-01-30 15:32:49.904 030 18149.50 64.28 52695.25 88888.00 2007-01-30 15:32:50.404 030 18149.53 64.22 52695.35 88888.00 2007-01-30 15:32:50.904 030 18149.47 64.15 52695.34 88888.00 2007-01-30 15:32:51.404 030 18149.32 64.10 52695.28 88888.00 2007-01-30 15:32:51.904 030 18149.27 64.07 52695.20 88888.00 2007-01-30 15:32:52.404 030 18149.20 63.96 52695.21 88888.00 2007-01-30 15:32:52.904 030 18149.21 63.83 52695.18 88888.00 2007-01-30 15:32:53.404 030 18148.91 63.74 52695.17 88888.00 2007-01-30 15:32:53.904 030 18148.92 63.59 52695.21 88888.00 2007-01-30 15:32:54.404 030 18149.11 63.50 52695.30 88888.00 2007-01-30 15:32:54.904 030 18149.10 63.38 52695.29 88888.00 2007-01-30 15:32:55.404 030 18148.94 63.26 52695.12 88888.00 2007-01-30 15:32:55.904 030 18148.80 63.32 52695.12 88888.00 2007-01-30 15:32:56.404 030 18148.56 63.25 52695.08 88888.00 2007-01-30 15:32:56.904 030 18148.45 63.20 52694.99 88888.00 2007-01-30 15:32:57.404 030 18148.42 63.18 52695.07 88888.00 2007-01-30 15:32:57.904 030 18148.28 63.09 52695.20 88888.00 2007-01-30 15:32:58.404 030 18148.21 63.09 52695.27 88888.00 2007-01-30 15:32:58.904 030 18148.37 63.11 52695.23 88888.00 2007-01-30 15:32:59.404 030 18148.35 63.15 52695.16 88888.00 2007-01-30 15:32:59.904 030 18148.23 63.11 52695.15 88888.00 2007-01-30 15:33:00.404 030 18148.20 63.04 52695.15 88888.00 2007-01-30 15:33:00.904 030 18148.30 63.07 52695.07 88888.00 2007-01-30 15:33:01.404 030 18148.39 63.06 52695.10 88888.00 2007-01-30 15:33:01.904 030 18148.32 63.10 52695.09 88888.00 2007-01-30 15:33:02.404 030 18148.32 63.13 52695.07 88888.00 2007-01-30 15:33:02.904 030 18148.42 63.14 52695.00 88888.00 2007-01-30 15:33:03.404 030 18148.50 63.11 52694.96 88888.00 2007-01-30 15:33:03.904 030 18148.59 63.24 52694.99 88888.00 2007-01-30 15:33:04.404 030 18148.65 63.25 52695.10 88888.00 2007-01-30 15:33:04.904 030 18148.65 63.21 52695.13 88888.00 2007-01-30 15:33:05.404 030 18148.93 63.24 52695.04 88888.00 2007-01-30 15:33:05.904 030 18149.04 63.42 52694.98 88888.00 2007-01-30 15:33:06.404 030 18149.10 63.52 52695.01 88888.00 2007-01-30 15:33:06.904 030 18149.18 63.51 52694.98 88888.00 2007-01-30 15:33:07.404 030 18149.31 63.61 52694.96 88888.00 2007-01-30 15:33:07.904 030 18149.39 63.64 52695.06 88888.00 2007-01-30 15:33:08.404 030 18149.43 63.69 52695.19 88888.00 2007-01-30 15:33:08.904 030 18149.63 63.76 52695.12 88888.00 2007-01-30 15:33:09.404 030 18149.79 63.87 52694.98 88888.00 2007-01-30 15:33:09.904 030 18150.00 63.99 52695.02 88888.00 2007-01-30 15:33:10.404 030 18150.06 64.02 52694.99 88888.00 2007-01-30 15:33:10.904 030 18149.91 64.09 52695.06 88888.00 2007-01-30 15:33:11.404 030 18150.06 64.18 52695.15 88888.00 2007-01-30 15:33:11.904 030 18150.27 64.31 52695.12 88888.00 2007-01-30 15:33:12.404 030 18150.30 64.39 52694.96 88888.00 2007-01-30 15:33:12.904 030 18150.33 64.43 52695.00 88888.00 2007-01-30 15:33:13.404 030 18150.45 64.52 52694.99 88888.00 2007-01-30 15:33:13.904 030 18150.43 64.65 52695.11 88888.00 2007-01-30 15:33:14.404 030 18150.49 64.74 52695.17 88888.00 2007-01-30 15:33:14.904 030 18150.52 64.76 52695.08 88888.00 2007-01-30 15:33:15.404 030 18150.69 64.85 52695.02 88888.00 2007-01-30 15:33:15.904 030 18150.80 64.92 52695.08 88888.00 2007-01-30 15:33:16.404 030 18150.84 65.01 52695.09 88888.00 2007-01-30 15:33:16.904 030 18150.90 65.10 52695.01 88888.00 2007-01-30 15:33:17.404 030 18150.94 65.18 52694.96 88888.00 2007-01-30 15:33:17.904 030 18151.02 65.33 52694.99 88888.00 2007-01-30 15:33:18.404 030 18151.08 65.47 52695.11 88888.00 2007-01-30 15:33:18.904 030 18151.06 65.61 52695.35 88888.00 2007-01-30 15:33:19.404 030 18151.01 65.74 52695.34 88888.00 2007-01-30 15:33:19.904 030 18151.03 65.85 52695.32 88888.00 2007-01-30 15:33:20.404 030 18151.01 65.98 52695.32 88888.00 2007-01-30 15:33:20.904 030 18151.00 66.08 52695.31 88888.00 2007-01-30 15:33:21.404 030 18151.03 66.16 52695.41 88888.00 2007-01-30 15:33:21.904 030 18151.16 66.34 52695.34 88888.00 2007-01-30 15:33:22.404 030 18151.23 66.45 52695.33 88888.00 2007-01-30 15:33:22.904 030 18151.35 66.59 52695.32 88888.00 2007-01-30 15:33:23.404 030 18151.34 66.76 52695.47 88888.00 2007-01-30 15:33:23.904 030 18151.26 66.90 52695.62 88888.00 2007-01-30 15:33:24.404 030 18151.28 66.96 52695.55 88888.00 2007-01-30 15:33:24.904 030 18151.17 67.01 52695.48 88888.00 2007-01-30 15:33:25.404 030 18151.22 67.13 52695.57 88888.00 2007-01-30 15:33:25.904 030 18151.32 67.23 52695.57 88888.00 2007-01-30 15:33:26.404 030 18151.27 67.30 52695.71 88888.00 2007-01-30 15:33:26.904 030 18151.30 67.40 52695.62 88888.00 2007-01-30 15:33:27.404 030 18151.32 67.48 52695.51 88888.00 2007-01-30 15:33:27.904 030 18151.25 67.59 52695.54 88888.00 2007-01-30 15:33:28.404 030 18151.26 67.75 52695.52 88888.00 2007-01-30 15:33:28.904 030 18151.20 67.82 52695.53 88888.00 2007-01-30 15:33:29.404 030 18151.08 67.85 52695.55 88888.00 2007-01-30 15:33:29.904 030 18151.04 67.88 52695.60 88888.00 2007-01-30 15:33:30.404 030 18151.16 67.88 52695.63 88888.00 2007-01-30 15:33:30.904 030 18151.28 67.89 52695.56 88888.00 2007-01-30 15:33:31.404 030 18151.31 68.01 52695.57 88888.00 2007-01-30 15:33:31.904 030 18151.32 68.12 52695.64 88888.00 2007-01-30 15:33:32.404 030 18151.32 68.19 52695.69 88888.00 2007-01-30 15:33:32.904 030 18151.26 68.20 52695.74 88888.00 2007-01-30 15:33:33.404 030 18151.16 68.13 52695.68 88888.00 2007-01-30 15:33:33.904 030 18151.28 68.06 52695.79 88888.00 2007-01-30 15:33:34.404 030 18151.36 68.05 52695.81 88888.00 2007-01-30 15:33:34.904 030 18151.54 68.10 52695.80 88888.00 2007-01-30 15:33:35.404 030 18151.42 68.02 52695.79 88888.00 2007-01-30 15:33:35.904 030 18151.52 68.00 52695.76 88888.00 2007-01-30 15:33:36.404 030 18151.65 67.95 52695.77 88888.00 2007-01-30 15:33:36.904 030 18151.60 67.80 52695.69 88888.00 2007-01-30 15:33:37.404 030 18151.65 67.82 52695.64 88888.00 2007-01-30 15:33:37.904 030 18151.70 67.76 52695.60 88888.00 2007-01-30 15:33:38.404 030 18151.70 67.73 52695.77 88888.00 2007-01-30 15:33:38.904 030 18151.87 67.65 52695.79 88888.00 2007-01-30 15:33:39.404 030 18151.80 67.64 52695.85 88888.00 2007-01-30 15:33:39.904 030 18151.70 67.66 52695.88 88888.00 2007-01-30 15:33:40.404 030 18151.67 67.53 52695.80 88888.00 2007-01-30 15:33:40.904 030 18151.71 67.44 52695.93 88888.00 2007-01-30 15:33:41.404 030 18151.63 67.40 52695.99 88888.00 2007-01-30 15:33:41.904 030 18151.45 67.40 52695.88 88888.00 2007-01-30 15:33:42.404 030 18151.38 67.40 52695.92 88888.00 2007-01-30 15:33:42.904 030 18151.36 67.30 52696.08 88888.00 2007-01-30 15:33:43.404 030 18151.26 67.15 52696.14 88888.00 2007-01-30 15:33:43.904 030 18151.15 67.12 52696.08 88888.00 2007-01-30 15:33:44.404 030 18151.09 67.13 52695.93 88888.00 2007-01-30 15:33:44.904 030 18150.94 67.24 52695.79 88888.00 2007-01-30 15:33:45.404 030 18150.88 67.35 52695.91 88888.00 2007-01-30 15:33:45.904 030 18150.78 67.37 52696.13 88888.00 2007-01-30 15:33:46.404 030 18150.67 67.45 52696.15 88888.00 2007-01-30 15:33:46.904 030 18150.58 67.50 52696.13 88888.00 2007-01-30 15:33:47.404 030 18150.55 67.50 52696.17 88888.00 2007-01-30 15:33:47.904 030 18150.43 67.46 52696.04 88888.00 2007-01-30 15:33:48.404 030 18150.32 67.46 52695.99 88888.00 2007-01-30 15:33:48.904 030 18150.21 67.50 52695.98 88888.00 2007-01-30 15:33:49.404 030 18149.98 67.48 52696.04 88888.00 2007-01-30 15:33:49.904 030 18149.85 67.41 52696.04 88888.00 2007-01-30 15:33:50.404 030 18149.90 67.40 52696.16 88888.00 2007-01-30 15:33:50.904 030 18149.81 67.40 52696.15 88888.00 2007-01-30 15:33:51.404 030 18149.71 67.42 52696.16 88888.00 2007-01-30 15:33:51.904 030 18149.59 67.42 52696.13 88888.00 2007-01-30 15:33:52.404 030 18149.64 67.45 52696.01 88888.00 2007-01-30 15:33:52.904 030 18149.62 67.44 52696.11 88888.00 2007-01-30 15:33:53.404 030 18149.47 67.28 52696.13 88888.00 2007-01-30 15:33:53.904 030 18149.43 67.21 52696.06 88888.00 2007-01-30 15:33:54.404 030 18149.50 67.25 52696.13 88888.00 2007-01-30 15:33:54.904 030 18149.58 67.24 52696.17 88888.00 2007-01-30 15:33:55.404 030 18149.57 67.25 52696.11 88888.00 2007-01-30 15:33:55.904 030 18149.48 67.22 52696.21 88888.00 2007-01-30 15:33:56.404 030 18149.51 67.23 52696.10 88888.00 2007-01-30 15:33:56.904 030 18149.56 67.22 52696.00 88888.00 2007-01-30 15:33:57.404 030 18149.53 67.16 52696.00 88888.00 2007-01-30 15:33:57.904 030 18149.49 67.12 52696.04 88888.00 2007-01-30 15:33:58.404 030 18149.47 67.06 52696.17 88888.00 2007-01-30 15:33:58.904 030 18149.57 67.09 52696.28 88888.00 2007-01-30 15:33:59.404 030 18149.72 67.04 52696.38 88888.00 2007-01-30 15:33:59.904 030 18149.78 67.01 52696.41 88888.00 2007-01-30 15:34:00.404 030 18149.69 67.00 52696.32 88888.00 2007-01-30 15:34:00.904 030 18149.73 66.88 52696.32 88888.00 2007-01-30 15:34:01.404 030 18149.75 66.82 52696.38 88888.00 2007-01-30 15:34:01.904 030 18149.84 66.77 52696.36 88888.00 2007-01-30 15:34:02.404 030 18150.08 66.74 52696.43 88888.00 2007-01-30 15:34:02.904 030 18150.37 66.73 52696.41 88888.00 2007-01-30 15:34:03.404 030 18150.47 66.79 52696.40 88888.00 2007-01-30 15:34:03.904 030 18150.44 66.77 52696.37 88888.00 2007-01-30 15:34:04.404 030 18150.55 66.66 52696.27 88888.00 2007-01-30 15:34:04.904 030 18150.70 66.69 52696.29 88888.00 2007-01-30 15:34:05.404 030 18150.89 66.71 52696.40 88888.00 2007-01-30 15:34:05.904 030 18150.88 66.62 52696.45 88888.00 2007-01-30 15:34:06.404 030 18150.93 66.54 52696.43 88888.00 2007-01-30 15:34:06.904 030 18151.03 66.56 52696.40 88888.00 2007-01-30 15:34:07.404 030 18151.14 66.66 52696.40 88888.00 2007-01-30 15:34:07.904 030 18151.15 66.68 52696.46 88888.00 2007-01-30 15:34:08.404 030 18151.23 66.63 52696.37 88888.00 2007-01-30 15:34:08.904 030 18151.24 66.59 52696.36 88888.00 2007-01-30 15:34:09.404 030 18151.38 66.62 52696.39 88888.00 2007-01-30 15:34:09.904 030 18151.45 66.55 52696.47 88888.00 2007-01-30 15:34:10.404 030 18151.37 66.51 52696.35 88888.00 2007-01-30 15:34:10.904 030 18151.31 66.45 52696.51 88888.00 2007-01-30 15:34:11.404 030 18151.31 66.44 52696.56 88888.00 2007-01-30 15:34:11.904 030 18151.15 66.35 52696.56 88888.00 2007-01-30 15:34:12.404 030 18151.19 66.36 52696.58 88888.00 2007-01-30 15:34:12.904 030 18151.21 66.38 52696.56 88888.00 2007-01-30 15:34:13.404 030 18151.01 66.33 52696.54 88888.00 2007-01-30 15:34:13.904 030 18151.01 66.30 52696.45 88888.00 2007-01-30 15:34:14.404 030 18150.98 66.39 52696.48 88888.00 2007-01-30 15:34:14.904 030 18150.86 66.39 52696.56 88888.00 2007-01-30 15:34:15.404 030 18150.67 66.37 52696.51 88888.00 2007-01-30 15:34:15.904 030 18150.47 66.28 52696.40 88888.00 2007-01-30 15:34:16.404 030 18150.30 66.35 52696.33 88888.00 2007-01-30 15:34:16.904 030 18150.26 66.41 52696.31 88888.00 2007-01-30 15:34:17.404 030 18150.04 66.44 52696.33 88888.00 2007-01-30 15:34:17.904 030 18149.87 66.46 52696.27 88888.00 2007-01-30 15:34:18.404 030 18149.71 66.47 52696.23 88888.00 2007-01-30 15:34:18.904 030 18149.53 66.55 52696.17 88888.00 2007-01-30 15:34:19.404 030 18149.45 66.66 52696.09 88888.00 2007-01-30 15:34:19.904 030 18149.28 66.72 52696.21 88888.00 2007-01-30 15:34:20.404 030 18149.11 66.74 52696.33 88888.00 2007-01-30 15:34:20.904 030 18148.92 66.76 52696.33 88888.00 2007-01-30 15:34:21.404 030 18148.52 66.86 52696.31 88888.00 2007-01-30 15:34:21.904 030 18148.23 66.91 52696.29 88888.00 2007-01-30 15:34:22.404 030 18148.09 66.97 52696.32 88888.00 2007-01-30 15:34:22.904 030 18147.94 67.02 52696.33 88888.00 2007-01-30 15:34:23.404 030 18147.66 67.08 52696.31 88888.00 2007-01-30 15:34:23.904 030 18147.48 67.15 52696.24 88888.00 2007-01-30 15:34:24.404 030 18147.30 67.19 52696.32 88888.00 2007-01-30 15:34:24.904 030 18147.02 67.24 52696.29 88888.00 2007-01-30 15:34:25.404 030 18146.93 67.34 52696.25 88888.00 2007-01-30 15:34:25.904 030 18146.72 67.41 52696.17 88888.00 2007-01-30 15:34:26.404 030 18146.45 67.38 52696.04 88888.00 2007-01-30 15:34:26.904 030 18146.21 67.47 52695.98 88888.00 2007-01-30 15:34:27.404 030 18146.16 67.63 52695.98 88888.00 2007-01-30 15:34:27.904 030 18146.10 67.66 52695.91 88888.00 2007-01-30 15:34:28.404 030 18145.88 67.67 52695.93 88888.00 2007-01-30 15:34:28.904 030 18145.70 67.71 52696.00 88888.00 2007-01-30 15:34:29.404 030 18145.71 67.78 52696.04 88888.00 2007-01-30 15:34:29.904 030 18145.67 67.85 52695.86 88888.00 2007-01-30 15:34:30.404 030 18145.54 67.84 52695.74 88888.00 2007-01-30 15:34:30.904 030 18145.37 67.91 52695.79 88888.00 2007-01-30 15:34:31.404 030 18145.22 67.97 52695.78 88888.00 2007-01-30 15:34:31.904 030 18145.16 68.02 52695.77 88888.00 2007-01-30 15:34:32.404 030 18145.12 68.01 52695.75 88888.00 2007-01-30 15:34:32.904 030 18145.11 68.03 52695.67 88888.00 2007-01-30 15:34:33.404 030 18145.09 68.09 52695.63 88888.00 2007-01-30 15:34:33.904 030 18145.17 68.13 52695.57 88888.00 2007-01-30 15:34:34.404 030 18145.29 68.10 52695.59 88888.00 2007-01-30 15:34:34.904 030 18145.34 68.09 52695.59 88888.00 2007-01-30 15:34:35.404 030 18145.24 68.06 52695.45 88888.00 2007-01-30 15:34:35.904 030 18145.26 68.04 52695.44 88888.00 2007-01-30 15:34:36.404 030 18145.40 68.10 52695.41 88888.00 2007-01-30 15:34:36.904 030 18145.47 68.11 52695.42 88888.00 2007-01-30 15:34:37.404 030 18145.59 68.08 52695.42 88888.00 2007-01-30 15:34:37.904 030 18145.78 68.13 52695.43 88888.00 2007-01-30 15:34:38.404 030 18146.00 68.25 52695.45 88888.00 2007-01-30 15:34:38.904 030 18146.15 68.23 52695.34 88888.00 2007-01-30 15:34:39.404 030 18146.24 68.30 52695.39 88888.00 2007-01-30 15:34:39.904 030 18146.32 68.39 52695.35 88888.00 2007-01-30 15:34:40.404 030 18146.37 68.44 52695.31 88888.00 2007-01-30 15:34:40.904 030 18146.45 68.46 52695.36 88888.00 2007-01-30 15:34:41.404 030 18146.63 68.48 52695.27 88888.00 2007-01-30 15:34:41.904 030 18146.76 68.55 52695.21 88888.00 2007-01-30 15:34:42.404 030 18146.92 68.66 52695.23 88888.00 2007-01-30 15:34:42.904 030 18146.96 68.80 52695.32 88888.00 2007-01-30 15:34:43.404 030 18147.02 68.89 52695.43 88888.00 2007-01-30 15:34:43.904 030 18147.00 68.96 52695.45 88888.00 2007-01-30 15:34:44.404 030 18146.93 69.07 52695.41 88888.00 2007-01-30 15:34:44.904 030 18147.00 69.13 52695.36 88888.00 2007-01-30 15:34:45.404 030 18146.97 69.15 52695.35 88888.00 2007-01-30 15:34:45.904 030 18147.07 69.21 52695.36 88888.00 2007-01-30 15:34:46.404 030 18146.99 69.38 52695.34 88888.00 2007-01-30 15:34:46.904 030 18147.09 69.47 52695.32 88888.00 2007-01-30 15:34:47.404 030 18147.22 69.63 52695.36 88888.00 2007-01-30 15:34:47.904 030 18147.11 69.79 52695.39 88888.00 2007-01-30 15:34:48.404 030 18146.99 69.96 52695.38 88888.00 2007-01-30 15:34:48.904 030 18147.06 70.10 52695.35 88888.00 2007-01-30 15:34:49.404 030 18147.10 70.26 52695.43 88888.00 2007-01-30 15:34:49.904 030 18147.12 70.43 52695.50 88888.00 2007-01-30 15:34:50.404 030 18147.11 70.53 52695.56 88888.00 2007-01-30 15:34:50.904 030 18147.11 70.65 52695.57 88888.00 2007-01-30 15:34:51.404 030 18147.04 70.79 52695.66 88888.00 2007-01-30 15:34:51.904 030 18146.88 70.90 52695.77 88888.00 2007-01-30 15:34:52.404 030 18146.99 71.02 52695.67 88888.00 2007-01-30 15:34:52.904 030 18147.03 71.13 52695.64 88888.00 2007-01-30 15:34:53.404 030 18147.09 71.35 52695.65 88888.00 2007-01-30 15:34:53.904 030 18147.18 71.52 52695.60 88888.00 2007-01-30 15:34:54.404 030 18147.22 71.69 52695.68 88888.00 2007-01-30 15:34:54.904 030 18147.10 71.83 52695.65 88888.00 2007-01-30 15:34:55.404 030 18147.02 71.83 52695.58 88888.00 2007-01-30 15:34:55.904 030 18146.93 71.91 52695.64 88888.00 2007-01-30 15:34:56.404 030 18147.01 71.99 52695.79 88888.00 2007-01-30 15:34:56.904 030 18147.02 72.10 52695.77 88888.00 2007-01-30 15:34:57.404 030 18146.99 72.17 52695.93 88888.00 2007-01-30 15:34:57.904 030 18147.04 72.15 52695.87 88888.00 2007-01-30 15:34:58.404 030 18147.10 72.14 52695.91 88888.00 2007-01-30 15:34:58.904 030 18147.12 72.20 52696.08 88888.00 2007-01-30 15:34:59.404 030 18147.23 72.24 52696.11 88888.00 2007-01-30 15:34:59.904 030 18147.30 72.22 52696.05 88888.00 2007-01-30 15:35:00.404 030 18147.32 72.23 52695.93 88888.00 2007-01-30 15:35:00.904 030 18147.34 72.31 52695.86 88888.00 2007-01-30 15:35:01.404 030 18147.48 72.32 52695.90 88888.00 2007-01-30 15:35:01.904 030 18147.43 72.21 52695.87 88888.00 2007-01-30 15:35:02.404 030 18147.48 72.14 52695.78 88888.00 2007-01-30 15:35:02.904 030 18147.62 72.11 52695.76 88888.00 2007-01-30 15:35:03.404 030 18147.67 72.11 52695.75 88888.00 2007-01-30 15:35:03.904 030 18147.62 72.02 52695.71 88888.00 2007-01-30 15:35:04.404 030 18147.63 71.85 52695.74 88888.00 2007-01-30 15:35:04.904 030 18147.62 71.73 52695.78 88888.00 2007-01-30 15:35:05.404 030 18147.51 71.52 52695.73 88888.00 2007-01-30 15:35:05.904 030 18147.62 71.38 52695.69 88888.00 2007-01-30 15:35:06.404 030 18147.67 71.21 52695.56 88888.00 2007-01-30 15:35:06.904 030 18147.59 71.08 52695.56 88888.00 2007-01-30 15:35:07.404 030 18147.67 70.89 52695.52 88888.00 2007-01-30 15:35:07.904 030 18147.68 70.75 52695.48 88888.00 2007-01-30 15:35:08.404 030 18147.62 70.66 52695.50 88888.00 2007-01-30 15:35:08.904 030 18147.56 70.52 52695.45 88888.00 2007-01-30 15:35:09.404 030 18147.53 70.30 52695.47 88888.00 2007-01-30 15:35:09.904 030 18147.45 70.11 52695.51 88888.00 2007-01-30 15:35:10.404 030 18147.52 69.98 52695.41 88888.00 2007-01-30 15:35:10.904 030 18147.37 69.89 52695.31 88888.00 2007-01-30 15:35:11.404 030 18147.34 69.76 52695.16 88888.00 2007-01-30 15:35:11.904 030 18147.26 69.54 52695.09 88888.00 2007-01-30 15:35:12.404 030 18147.26 69.41 52695.13 88888.00 2007-01-30 15:35:12.904 030 18147.34 69.25 52695.10 88888.00 2007-01-30 15:35:13.404 030 18147.53 69.15 52694.94 88888.00 2007-01-30 15:35:13.904 030 18147.58 68.96 52695.02 88888.00 2007-01-30 15:35:14.404 030 18147.68 68.80 52695.18 88888.00 2007-01-30 15:35:14.904 030 18147.69 68.71 52695.07 88888.00 2007-01-30 15:35:15.404 030 18147.61 68.66 52695.08 88888.00 2007-01-30 15:35:15.904 030 18147.66 68.64 52695.01 88888.00 2007-01-30 15:35:16.404 030 18147.77 68.55 52694.99 88888.00 2007-01-30 15:35:16.904 030 18147.85 68.55 52695.07 88888.00 2007-01-30 15:35:17.404 030 18147.88 68.49 52695.00 88888.00 2007-01-30 15:35:17.904 030 18147.97 68.37 52694.88 88888.00 2007-01-30 15:35:18.404 030 18147.96 68.31 52694.87 88888.00 2007-01-30 15:35:18.904 030 18148.01 68.29 52694.92 88888.00 2007-01-30 15:35:19.404 030 18148.11 68.21 52694.90 88888.00 2007-01-30 15:35:19.904 030 18148.16 68.13 52694.81 88888.00 2007-01-30 15:35:20.404 030 18148.18 68.07 52694.80 88888.00 2007-01-30 15:35:20.904 030 18148.26 67.97 52694.78 88888.00 2007-01-30 15:35:21.404 030 18148.29 67.98 52694.88 88888.00 2007-01-30 15:35:21.904 030 18148.29 68.03 52694.78 88888.00 2007-01-30 15:35:22.404 030 18148.37 68.00 52694.82 88888.00 2007-01-30 15:35:22.904 030 18148.50 67.88 52694.88 88888.00 2007-01-30 15:35:23.404 030 18148.51 67.86 52694.82 88888.00 2007-01-30 15:35:23.904 030 18148.50 67.85 52694.73 88888.00 2007-01-30 15:35:24.404 030 18148.46 67.79 52694.63 88888.00 2007-01-30 15:35:24.904 030 18148.46 67.77 52694.65 88888.00 2007-01-30 15:35:25.404 030 18148.58 67.76 52694.61 88888.00 2007-01-30 15:35:25.904 030 18148.60 67.79 52694.53 88888.00 2007-01-30 15:35:26.404 030 18148.49 67.77 52694.54 88888.00 2007-01-30 15:35:26.904 030 18148.34 67.71 52694.50 88888.00 2007-01-30 15:35:27.404 030 18148.42 67.70 52694.63 88888.00 2007-01-30 15:35:27.904 030 18148.39 67.80 52694.63 88888.00 2007-01-30 15:35:28.404 030 18148.38 67.88 52694.67 88888.00 2007-01-30 15:35:28.904 030 18148.44 67.91 52694.60 88888.00 2007-01-30 15:35:29.404 030 18148.49 67.98 52694.50 88888.00 2007-01-30 15:35:29.904 030 18148.46 68.05 52694.58 88888.00 2007-01-30 15:35:30.404 030 18148.42 68.11 52694.67 88888.00 2007-01-30 15:35:30.904 030 18148.44 68.26 52694.62 88888.00 2007-01-30 15:35:31.404 030 18148.55 68.37 52694.66 88888.00 2007-01-30 15:35:31.904 030 18148.73 68.33 52694.78 88888.00 2007-01-30 15:35:32.404 030 18148.81 68.39 52694.78 88888.00 2007-01-30 15:35:32.904 030 18148.86 68.50 52694.82 88888.00 2007-01-30 15:35:33.404 030 18148.86 68.70 52694.77 88888.00 2007-01-30 15:35:33.904 030 18148.89 68.76 52694.75 88888.00 2007-01-30 15:35:34.404 030 18149.11 68.88 52694.87 88888.00 2007-01-30 15:35:34.904 030 18149.41 69.01 52694.82 88888.00 2007-01-30 15:35:35.404 030 18149.51 68.92 52694.80 88888.00 2007-01-30 15:35:35.904 030 18149.63 69.00 52694.81 88888.00 2007-01-30 15:35:36.404 030 18149.62 69.19 52694.84 88888.00 2007-01-30 15:35:36.904 030 18149.73 69.20 52694.83 88888.00 2007-01-30 15:35:37.404 030 18149.85 69.21 52694.86 88888.00 2007-01-30 15:35:37.904 030 18149.89 69.24 52694.88 88888.00 2007-01-30 15:35:38.404 030 18149.98 69.33 52694.87 88888.00 2007-01-30 15:35:38.904 030 18149.96 69.39 52694.89 88888.00 2007-01-30 15:35:39.404 030 18149.96 69.35 52694.90 88888.00 2007-01-30 15:35:39.904 030 18150.05 69.40 52694.93 88888.00 2007-01-30 15:35:40.404 030 18150.02 69.46 52694.90 88888.00 2007-01-30 15:35:40.904 030 18149.94 69.62 52694.88 88888.00 2007-01-30 15:35:41.404 030 18149.86 69.59 52694.89 88888.00 2007-01-30 15:35:41.904 030 18149.75 69.56 52694.80 88888.00 2007-01-30 15:35:42.404 030 18149.71 69.58 52694.64 88888.00 2007-01-30 15:35:42.904 030 18149.72 69.62 52694.57 88888.00 2007-01-30 15:35:43.404 030 18149.62 69.71 52694.64 88888.00 2007-01-30 15:35:43.904 030 18149.43 69.85 52694.66 88888.00 2007-01-30 15:35:44.404 030 18149.37 69.92 52694.65 88888.00 2007-01-30 15:35:44.904 030 18149.31 69.99 52694.65 88888.00 2007-01-30 15:35:45.404 030 18149.03 70.11 52694.65 88888.00 2007-01-30 15:35:45.904 030 18148.93 70.25 52694.71 88888.00 2007-01-30 15:35:46.404 030 18148.89 70.33 52694.83 88888.00 2007-01-30 15:35:46.904 030 18148.73 70.29 52694.84 88888.00 2007-01-30 15:35:47.404 030 18148.56 70.35 52694.76 88888.00 2007-01-30 15:35:47.904 030 18148.53 70.50 52694.67 88888.00 2007-01-30 15:35:48.404 030 18148.46 70.56 52694.62 88888.00 2007-01-30 15:35:48.904 030 18148.39 70.65 52694.60 88888.00 2007-01-30 15:35:49.404 030 18148.35 70.78 52694.69 88888.00 2007-01-30 15:35:49.904 030 18148.29 70.90 52694.80 88888.00 2007-01-30 15:35:50.404 030 18148.22 71.01 52694.84 88888.00 2007-01-30 15:35:50.904 030 18148.20 71.20 52694.73 88888.00 2007-01-30 15:35:51.404 030 18148.26 71.30 52694.75 88888.00 2007-01-30 15:35:51.904 030 18148.02 71.30 52694.81 88888.00 2007-01-30 15:35:52.404 030 18148.01 71.29 52694.83 88888.00 2007-01-30 15:35:52.904 030 18148.01 71.38 52694.89 88888.00 2007-01-30 15:35:53.404 030 18148.06 71.56 52694.87 88888.00 2007-01-30 15:35:53.904 030 18148.16 71.57 52694.76 88888.00 2007-01-30 15:35:54.404 030 18148.12 71.61 52694.73 88888.00 2007-01-30 15:35:54.904 030 18148.04 71.59 52694.71 88888.00 2007-01-30 15:35:55.404 030 18147.93 71.64 52694.76 88888.00 2007-01-30 15:35:55.904 030 18147.96 71.67 52694.77 88888.00 2007-01-30 15:35:56.404 030 18147.93 71.71 52694.64 88888.00 2007-01-30 15:35:56.904 030 18147.87 71.73 52694.62 88888.00 2007-01-30 15:35:57.404 030 18147.84 71.80 52694.66 88888.00 2007-01-30 15:35:57.904 030 18147.68 71.89 52694.65 88888.00 2007-01-30 15:35:58.404 030 18147.78 71.98 52694.70 88888.00 2007-01-30 15:35:58.904 030 18147.87 71.99 52694.64 88888.00 2007-01-30 15:35:59.404 030 18147.80 71.99 52694.55 88888.00 2007-01-30 15:35:59.904 030 18147.70 71.97 52694.61 88888.00 2007-01-30 15:36:00.404 030 18147.50 71.95 52694.72 88888.00 2007-01-30 15:36:00.904 030 18147.59 71.98 52694.60 88888.00 2007-01-30 15:36:01.404 030 18147.57 72.05 52694.51 88888.00 2007-01-30 15:36:01.904 030 18147.51 72.04 52694.47 88888.00 2007-01-30 15:36:02.404 030 18147.41 72.04 52694.39 88888.00 2007-01-30 15:36:02.904 030 18147.36 72.11 52694.41 88888.00 2007-01-30 15:36:03.404 030 18147.21 72.14 52694.36 88888.00 2007-01-30 15:36:03.904 030 18147.22 72.09 52694.30 88888.00 2007-01-30 15:36:04.404 030 18147.18 72.16 52694.39 88888.00 2007-01-30 15:36:04.904 030 18147.19 72.26 52694.41 88888.00 2007-01-30 15:36:05.404 030 18147.04 72.28 52694.38 88888.00 2007-01-30 15:36:05.904 030 18146.92 72.39 52694.39 88888.00 2007-01-30 15:36:06.404 030 18146.89 72.43 52694.41 88888.00 2007-01-30 15:36:06.904 030 18146.79 72.46 52694.48 88888.00 2007-01-30 15:36:07.404 030 18146.66 72.54 52694.36 88888.00 2007-01-30 15:36:07.904 030 18146.54 72.55 52694.47 88888.00 2007-01-30 15:36:08.404 030 18146.42 72.55 52694.40 88888.00 2007-01-30 15:36:08.904 030 18146.32 72.62 52694.32 88888.00 2007-01-30 15:36:09.404 030 18146.27 72.70 52694.37 88888.00 2007-01-30 15:36:09.904 030 18146.17 72.76 52694.27 88888.00 2007-01-30 15:36:10.404 030 18146.18 72.74 52694.19 88888.00 2007-01-30 15:36:10.904 030 18146.23 72.76 52694.40 88888.00 2007-01-30 15:36:11.404 030 18146.22 72.82 52694.41 88888.00 2007-01-30 15:36:11.904 030 18146.20 72.83 52694.40 88888.00 2007-01-30 15:36:12.404 030 18146.30 72.81 52694.44 88888.00 2007-01-30 15:36:12.904 030 18146.25 72.80 52694.38 88888.00 2007-01-30 15:36:13.404 030 18146.30 72.73 52694.40 88888.00 2007-01-30 15:36:13.904 030 18146.44 72.73 52694.32 88888.00 2007-01-30 15:36:14.404 030 18146.55 72.81 52694.25 88888.00 2007-01-30 15:36:14.904 030 18146.59 72.79 52694.31 88888.00 2007-01-30 15:36:15.404 030 18146.91 72.83 52694.40 88888.00 2007-01-30 15:36:15.904 030 18147.03 72.79 52694.41 88888.00 2007-01-30 15:36:16.404 030 18147.20 72.78 52694.48 88888.00 2007-01-30 15:36:16.904 030 18147.44 72.75 52694.53 88888.00 2007-01-30 15:36:17.404 030 18147.56 72.78 52694.54 88888.00 2007-01-30 15:36:17.904 030 18147.65 72.75 52694.53 88888.00 2007-01-30 15:36:18.404 030 18147.84 72.57 52694.60 88888.00 2007-01-30 15:36:18.904 030 18148.38 72.52 52694.58 88888.00 2007-01-30 15:36:19.404 030 18148.59 72.51 52694.57 88888.00 2007-01-30 15:36:19.904 030 18148.63 72.58 52694.61 88888.00 2007-01-30 15:36:20.404 030 18148.73 72.61 52694.74 88888.00 2007-01-30 15:36:20.904 030 18148.80 72.59 52694.83 88888.00 2007-01-30 15:36:21.404 030 18148.93 72.58 52694.74 88888.00 2007-01-30 15:36:21.904 030 18149.13 72.57 52694.81 88888.00 2007-01-30 15:36:22.404 030 18149.27 72.53 52694.89 88888.00 2007-01-30 15:36:22.904 030 18149.30 72.54 52694.84 88888.00 2007-01-30 15:36:23.404 030 18149.43 72.43 52694.88 88888.00 2007-01-30 15:36:23.904 030 18149.41 72.42 52694.92 88888.00 2007-01-30 15:36:24.404 030 18149.47 72.45 52694.96 88888.00 2007-01-30 15:36:24.904 030 18149.49 72.49 52695.00 88888.00 2007-01-30 15:36:25.404 030 18149.58 72.49 52694.97 88888.00 2007-01-30 15:36:25.904 030 18149.56 72.55 52694.93 88888.00 2007-01-30 15:36:26.404 030 18149.60 72.50 52694.98 88888.00 2007-01-30 15:36:26.904 030 18149.68 72.53 52695.06 88888.00 2007-01-30 15:36:27.404 030 18149.93 72.59 52695.12 88888.00 2007-01-30 15:36:27.904 030 18150.02 72.48 52695.10 88888.00 2007-01-30 15:36:28.404 030 18150.11 72.49 52695.11 88888.00 2007-01-30 15:36:28.904 030 18150.29 72.55 52695.16 88888.00 2007-01-30 15:36:29.404 030 18150.43 72.58 52695.18 88888.00 2007-01-30 15:36:29.904 030 18150.50 72.56 52695.29 88888.00 2007-01-30 15:36:30.404 030 18150.58 72.51 52695.28 88888.00 2007-01-30 15:36:30.904 030 18150.65 72.54 52695.38 88888.00 2007-01-30 15:36:31.404 030 18150.68 72.53 52695.42 88888.00 2007-01-30 15:36:31.904 030 18150.84 72.56 52695.45 88888.00 2007-01-30 15:36:32.404 030 18151.12 72.59 52695.39 88888.00 2007-01-30 15:36:32.904 030 18151.11 72.59 52695.35 88888.00 2007-01-30 15:36:33.404 030 18151.32 72.55 52695.44 88888.00 2007-01-30 15:36:33.904 030 18151.54 72.53 52695.45 88888.00 2007-01-30 15:36:34.404 030 18151.73 72.44 52695.60 88888.00 2007-01-30 15:36:34.904 030 18151.88 72.39 52695.68 88888.00 2007-01-30 15:36:35.404 030 18151.98 72.28 52695.62 88888.00 2007-01-30 15:36:35.904 030 18152.13 72.06 52695.58 88888.00 2007-01-30 15:36:36.404 030 18152.15 71.95 52695.58 88888.00 2007-01-30 15:36:36.904 030 18152.18 71.95 52695.67 88888.00 2007-01-30 15:36:37.404 030 18152.31 71.79 52695.68 88888.00 2007-01-30 15:36:37.904 030 18152.30 71.74 52695.55 88888.00 2007-01-30 15:36:38.404 030 18152.29 71.69 52695.58 88888.00 2007-01-30 15:36:38.904 030 18152.22 71.53 52695.64 88888.00 2007-01-30 15:36:39.404 030 18152.19 71.42 52695.45 88888.00 2007-01-30 15:36:39.904 030 18152.20 71.35 52695.38 88888.00 2007-01-30 15:36:40.404 030 18152.08 71.24 52695.44 88888.00 2007-01-30 15:36:40.904 030 18151.99 71.03 52695.31 88888.00 2007-01-30 15:36:41.404 030 18151.89 70.95 52695.25 88888.00 2007-01-30 15:36:41.904 030 18151.64 70.90 52695.29 88888.00 2007-01-30 15:36:42.404 030 18151.42 70.79 52695.28 88888.00 2007-01-30 15:36:42.904 030 18151.24 70.78 52695.29 88888.00 2007-01-30 15:36:43.404 030 18150.99 70.74 52695.35 88888.00 2007-01-30 15:36:43.904 030 18150.76 70.68 52695.38 88888.00 2007-01-30 15:36:44.404 030 18150.52 70.61 52695.18 88888.00 2007-01-30 15:36:44.904 030 18150.28 70.65 52695.12 88888.00 2007-01-30 15:36:45.404 030 18150.02 70.71 52695.08 88888.00 2007-01-30 15:36:45.904 030 18149.74 70.71 52694.95 88888.00 2007-01-30 15:36:46.404 030 18149.40 70.82 52694.89 88888.00 2007-01-30 15:36:46.904 030 18149.16 70.94 52694.86 88888.00 2007-01-30 15:36:47.404 030 18148.83 70.97 52694.81 88888.00 2007-01-30 15:36:47.904 030 18148.58 71.02 52694.77 88888.00 2007-01-30 15:36:48.404 030 18148.34 71.13 52694.77 88888.00 2007-01-30 15:36:48.904 030 18148.00 71.26 52694.86 88888.00 2007-01-30 15:36:49.404 030 18147.67 71.38 52694.82 88888.00 2007-01-30 15:36:49.904 030 18147.33 71.49 52694.71 88888.00 2007-01-30 15:36:50.404 030 18147.08 71.50 52694.64 88888.00 2007-01-30 15:36:50.904 030 18146.69 71.56 52694.65 88888.00 2007-01-30 15:36:51.404 030 18146.59 71.72 52694.55 88888.00 2007-01-30 15:36:51.904 030 18146.52 71.84 52694.53 88888.00 2007-01-30 15:36:52.404 030 18146.41 72.01 52694.46 88888.00 2007-01-30 15:36:52.904 030 18146.32 72.13 52694.38 88888.00 2007-01-30 15:36:53.404 030 18146.25 72.29 52694.37 88888.00 2007-01-30 15:36:53.904 030 18146.23 72.47 52694.34 88888.00 2007-01-30 15:36:54.404 030 18146.21 72.51 52694.30 88888.00 2007-01-30 15:36:54.904 030 18146.13 72.61 52694.32 88888.00 2007-01-30 15:36:55.404 030 18146.12 72.71 52694.41 88888.00 2007-01-30 15:36:55.904 030 18146.16 72.84 52694.36 88888.00 2007-01-30 15:36:56.404 030 18146.34 72.89 52694.25 88888.00 2007-01-30 15:36:56.904 030 18146.52 72.95 52694.26 88888.00 2007-01-30 15:36:57.404 030 18146.67 73.05 52694.29 88888.00 2007-01-30 15:36:57.904 030 18146.75 73.09 52694.35 88888.00 2007-01-30 15:36:58.404 030 18146.91 73.17 52694.40 88888.00 2007-01-30 15:36:58.904 030 18147.01 73.23 52694.34 88888.00 2007-01-30 15:36:59.404 030 18147.19 73.34 52694.28 88888.00 2007-01-30 15:36:59.904 030 18147.31 73.42 52694.24 88888.00 2007-01-30 15:37:00.404 030 18147.52 73.50 52694.23 88888.00 2007-01-30 15:37:00.904 030 18147.75 73.48 52694.24 88888.00 2007-01-30 15:37:01.404 030 18147.89 73.57 52694.23 88888.00 2007-01-30 15:37:01.904 030 18148.30 73.68 52694.17 88888.00 2007-01-30 15:37:02.404 030 18148.54 73.72 52694.16 88888.00 2007-01-30 15:37:02.904 030 18148.71 73.80 52694.15 88888.00 2007-01-30 15:37:03.404 030 18148.81 73.89 52693.99 88888.00 2007-01-30 15:37:03.904 030 18149.09 74.03 52693.94 88888.00 2007-01-30 15:37:04.404 030 18149.25 74.16 52693.89 88888.00 2007-01-30 15:37:04.904 030 18149.50 74.28 52693.86 88888.00 2007-01-30 15:37:05.404 030 18149.78 74.39 52694.06 88888.00 2007-01-30 15:37:05.904 030 18150.04 74.47 52694.12 88888.00 2007-01-30 15:37:06.404 030 18150.23 74.51 52694.09 88888.00 2007-01-30 15:37:06.904 030 18150.46 74.56 52694.17 88888.00 2007-01-30 15:37:07.404 030 18150.77 74.70 52694.12 88888.00 2007-01-30 15:37:07.904 030 18151.09 74.83 52694.04 88888.00 2007-01-30 15:37:08.404 030 18151.32 74.96 52694.08 88888.00 2007-01-30 15:37:08.904 030 18151.54 75.09 52694.24 88888.00 2007-01-30 15:37:09.404 030 18151.73 75.17 52694.32 88888.00 2007-01-30 15:37:09.904 030 18151.90 75.28 52694.22 88888.00 2007-01-30 15:37:10.404 030 18152.00 75.34 52694.19 88888.00 2007-01-30 15:37:10.904 030 18152.23 75.48 52694.27 88888.00 2007-01-30 15:37:11.404 030 18152.47 75.56 52694.19 88888.00 2007-01-30 15:37:11.904 030 18152.51 75.67 52694.19 88888.00 2007-01-30 15:37:12.404 030 18152.57 75.77 52694.25 88888.00 2007-01-30 15:37:12.904 030 18152.62 75.81 52694.29 88888.00 2007-01-30 15:37:13.404 030 18152.69 75.85 52694.23 88888.00 2007-01-30 15:37:13.904 030 18152.87 75.88 52694.18 88888.00 2007-01-30 15:37:14.404 030 18152.85 76.04 52694.24 88888.00 2007-01-30 15:37:14.904 030 18152.85 76.06 52694.29 88888.00 2007-01-30 15:37:15.404 030 18152.83 76.06 52694.30 88888.00 2007-01-30 15:37:15.904 030 18152.91 76.14 52694.20 88888.00 2007-01-30 15:37:16.404 030 18152.96 76.23 52694.19 88888.00 2007-01-30 15:37:16.904 030 18152.91 76.31 52694.26 88888.00 2007-01-30 15:37:17.404 030 18152.97 76.36 52694.20 88888.00 2007-01-30 15:37:17.904 030 18152.95 76.39 52694.20 88888.00 2007-01-30 15:37:18.404 030 18152.90 76.46 52694.31 88888.00 2007-01-30 15:37:18.904 030 18152.93 76.53 52694.29 88888.00 2007-01-30 15:37:19.404 030 18152.93 76.56 52694.27 88888.00 2007-01-30 15:37:19.904 030 18152.96 76.61 52694.31 88888.00 2007-01-30 15:37:20.404 030 18153.01 76.66 52694.38 88888.00 2007-01-30 15:37:20.904 030 18152.97 76.65 52694.52 88888.00 2007-01-30 15:37:21.404 030 18152.89 76.61 52694.55 88888.00 2007-01-30 15:37:21.904 030 18152.84 76.59 52694.58 88888.00 2007-01-30 15:37:22.404 030 18152.80 76.58 52694.57 88888.00 2007-01-30 15:37:22.904 030 18152.84 76.65 52694.62 88888.00 2007-01-30 15:37:23.404 030 18152.68 76.62 52694.54 88888.00 2007-01-30 15:37:23.904 030 18152.55 76.69 52694.39 88888.00 2007-01-30 15:37:24.404 030 18152.65 76.72 52694.35 88888.00 2007-01-30 15:37:24.904 030 18152.55 76.80 52694.43 88888.00 2007-01-30 15:37:25.404 030 18152.39 76.77 52694.51 88888.00 2007-01-30 15:37:25.904 030 18152.40 76.65 52694.55 88888.00 2007-01-30 15:37:26.404 030 18152.49 76.59 52694.62 88888.00 2007-01-30 15:37:26.904 030 18152.38 76.57 52694.71 88888.00 2007-01-30 15:37:27.404 030 18152.34 76.63 52694.59 88888.00 2007-01-30 15:37:27.904 030 18152.23 76.56 52694.62 88888.00 2007-01-30 15:37:28.404 030 18152.07 76.47 52694.70 88888.00 2007-01-30 15:37:28.904 030 18152.02 76.43 52694.69 88888.00 2007-01-30 15:37:29.404 030 18152.03 76.46 52694.62 88888.00 2007-01-30 15:37:29.904 030 18151.91 76.42 52694.55 88888.00 2007-01-30 15:37:30.404 030 18151.85 76.35 52694.63 88888.00 2007-01-30 15:37:30.904 030 18151.85 76.30 52694.60 88888.00 2007-01-30 15:37:31.404 030 18151.84 76.29 52694.59 88888.00 2007-01-30 15:37:31.904 030 18151.85 76.30 52694.65 88888.00 2007-01-30 15:37:32.404 030 18151.92 76.28 52694.64 88888.00 2007-01-30 15:37:32.904 030 18151.90 76.16 52694.63 88888.00 2007-01-30 15:37:33.404 030 18151.87 76.11 52694.65 88888.00 2007-01-30 15:37:33.904 030 18151.88 76.10 52694.74 88888.00 2007-01-30 15:37:34.404 030 18151.88 76.03 52694.71 88888.00 2007-01-30 15:37:34.904 030 18151.85 75.99 52694.71 88888.00 2007-01-30 15:37:35.404 030 18151.82 75.92 52694.67 88888.00 2007-01-30 15:37:35.904 030 18151.93 75.84 52694.60 88888.00 2007-01-30 15:37:36.404 030 18152.09 75.71 52694.57 88888.00 2007-01-30 15:37:36.904 030 18152.19 75.67 52694.55 88888.00 2007-01-30 15:37:37.404 030 18152.19 75.73 52694.61 88888.00 2007-01-30 15:37:37.904 030 18152.25 75.78 52694.55 88888.00 2007-01-30 15:37:38.404 030 18152.42 75.71 52694.50 88888.00 2007-01-30 15:37:38.904 030 18152.57 75.63 52694.52 88888.00 2007-01-30 15:37:39.404 030 18152.67 75.64 52694.53 88888.00 2007-01-30 15:37:39.904 030 18152.82 75.64 52694.50 88888.00 2007-01-30 15:37:40.404 030 18153.05 75.65 52694.53 88888.00 2007-01-30 15:37:40.904 030 18153.27 75.56 52694.50 88888.00 2007-01-30 15:37:41.404 030 18153.47 75.48 52694.52 88888.00 2007-01-30 15:37:41.904 030 18153.69 75.39 52694.55 88888.00 2007-01-30 15:37:42.404 030 18153.78 75.31 52694.49 88888.00 2007-01-30 15:37:42.904 030 18153.88 75.30 52694.51 88888.00 2007-01-30 15:37:43.404 030 18154.02 75.23 52694.54 88888.00 2007-01-30 15:37:43.904 030 18154.12 75.22 52694.48 88888.00 2007-01-30 15:37:44.404 030 18154.27 75.08 52694.57 88888.00 2007-01-30 15:37:44.904 030 18154.56 74.98 52694.51 88888.00 2007-01-30 15:37:45.404 030 18154.82 74.97 52694.51 88888.00 2007-01-30 15:37:45.904 030 18154.89 74.96 52694.60 88888.00 2007-01-30 15:37:46.404 030 18155.10 74.92 52694.58 88888.00 2007-01-30 15:37:46.904 030 18155.11 74.95 52694.41 88888.00 2007-01-30 15:37:47.404 030 18155.13 74.96 52694.35 88888.00 2007-01-30 15:37:47.904 030 18155.17 74.95 52694.47 88888.00 2007-01-30 15:37:48.404 030 18155.28 74.90 52694.52 88888.00 2007-01-30 15:37:48.904 030 18155.38 74.88 52694.51 88888.00 2007-01-30 15:37:49.404 030 18155.42 74.90 52694.42 88888.00 2007-01-30 15:37:49.904 030 18155.58 74.89 52694.29 88888.00 2007-01-30 15:37:50.404 030 18155.68 74.87 52694.31 88888.00 2007-01-30 15:37:50.904 030 18155.62 74.82 52694.40 88888.00 2007-01-30 15:37:51.404 030 18155.61 74.77 52694.46 88888.00 2007-01-30 15:37:51.904 030 18155.69 74.79 52694.53 88888.00 2007-01-30 15:37:52.404 030 18155.77 74.87 52694.59 88888.00 2007-01-30 15:37:52.904 030 18155.70 74.84 52694.60 88888.00 2007-01-30 15:37:53.404 030 18155.78 74.77 52694.58 88888.00 2007-01-30 15:37:53.904 030 18155.86 74.90 52694.70 88888.00 2007-01-30 15:37:54.404 030 18155.79 75.02 52694.72 88888.00 2007-01-30 15:37:54.904 030 18155.80 75.01 52694.74 88888.00 2007-01-30 15:37:55.404 030 18155.99 75.04 52694.63 88888.00 2007-01-30 15:37:55.904 030 18155.95 75.06 52694.59 88888.00 2007-01-30 15:37:56.404 030 18155.92 75.03 52694.63 88888.00 2007-01-30 15:37:56.904 030 18156.01 75.03 52694.60 88888.00 2007-01-30 15:37:57.404 030 18156.11 75.03 52694.69 88888.00 2007-01-30 15:37:57.904 030 18156.00 75.01 52694.73 88888.00 2007-01-30 15:37:58.404 030 18155.91 74.99 52694.66 88888.00 2007-01-30 15:37:58.904 030 18155.91 74.89 52694.66 88888.00 2007-01-30 15:37:59.404 030 18155.76 74.83 52694.78 88888.00 2007-01-30 15:37:59.904 030 18155.58 74.83 52694.76 88888.00 2007-01-30 15:38:00.404 030 18155.45 74.75 52694.66 88888.00 2007-01-30 15:38:00.904 030 18155.42 74.70 52694.64 88888.00 2007-01-30 15:38:01.404 030 18155.40 74.65 52694.59 88888.00 2007-01-30 15:38:01.904 030 18155.42 74.63 52694.57 88888.00 2007-01-30 15:38:02.404 030 18155.44 74.51 52694.50 88888.00 2007-01-30 15:38:02.904 030 18155.50 74.38 52694.58 88888.00 2007-01-30 15:38:03.404 030 18155.44 74.19 52694.67 88888.00 2007-01-30 15:38:03.904 030 18155.40 74.07 52694.63 88888.00 2007-01-30 15:38:04.404 030 18155.37 73.96 52694.57 88888.00 2007-01-30 15:38:04.904 030 18155.28 73.79 52694.44 88888.00 2007-01-30 15:38:05.404 030 18155.18 73.63 52694.38 88888.00 2007-01-30 15:38:05.904 030 18155.13 73.50 52694.40 88888.00 2007-01-30 15:38:06.404 030 18155.15 73.42 52694.44 88888.00 2007-01-30 15:38:06.904 030 18155.06 73.22 52694.39 88888.00 2007-01-30 15:38:07.404 030 18154.84 73.15 52694.38 88888.00 2007-01-30 15:38:07.904 030 18154.69 73.03 52694.31 88888.00 2007-01-30 15:38:08.404 030 18154.46 72.91 52694.24 88888.00 2007-01-30 15:38:08.904 030 18154.37 72.72 52694.20 88888.00 2007-01-30 15:38:09.404 030 18154.14 72.59 52694.17 88888.00 2007-01-30 15:38:09.904 030 18153.91 72.53 52694.13 88888.00 2007-01-30 15:38:10.404 030 18153.70 72.39 52694.06 88888.00 2007-01-30 15:38:10.904 030 18153.66 72.29 52694.05 88888.00 2007-01-30 15:38:11.404 030 18153.50 72.21 52694.04 88888.00 2007-01-30 15:38:11.904 030 18153.40 72.13 52694.04 88888.00 2007-01-30 15:38:12.404 030 18153.23 72.02 52693.99 88888.00 2007-01-30 15:38:12.904 030 18152.95 71.89 52694.05 88888.00 2007-01-30 15:38:13.404 030 18152.78 71.85 52694.06 88888.00 2007-01-30 15:38:13.904 030 18152.79 71.81 52693.97 88888.00 2007-01-30 15:38:14.404 030 18152.71 71.77 52693.89 88888.00 2007-01-30 15:38:14.904 030 18152.68 71.70 52693.68 88888.00 2007-01-30 15:38:15.404 030 18152.69 71.62 52693.71 88888.00 2007-01-30 15:38:15.904 030 18152.65 71.53 52693.89 88888.00 2007-01-30 15:38:16.404 030 18152.63 71.51 52693.86 88888.00 2007-01-30 15:38:16.904 030 18152.55 71.48 52693.91 88888.00 2007-01-30 15:38:17.404 030 18152.64 71.54 52693.90 88888.00 2007-01-30 15:38:17.904 030 18152.72 71.62 52693.81 88888.00 2007-01-30 15:38:18.404 030 18152.65 71.55 52693.73 88888.00 2007-01-30 15:38:18.904 030 18152.67 71.49 52693.65 88888.00 2007-01-30 15:38:19.404 030 18152.95 71.40 52693.68 88888.00 2007-01-30 15:38:19.904 030 18153.07 71.28 52693.72 88888.00 2007-01-30 15:38:20.404 030 18153.15 71.32 52693.62 88888.00 2007-01-30 15:38:20.904 030 18153.25 71.38 52693.50 88888.00 2007-01-30 15:38:21.404 030 18153.45 71.29 52693.60 88888.00 2007-01-30 15:38:21.904 030 18153.55 71.21 52693.67 88888.00 2007-01-30 15:38:22.404 030 18153.67 71.26 52693.59 88888.00 2007-01-30 15:38:22.904 030 18153.69 71.20 52693.61 88888.00 2007-01-30 15:38:23.404 030 18153.66 71.15 52693.48 88888.00 2007-01-30 15:38:23.904 030 18153.86 71.17 52693.50 88888.00 2007-01-30 15:38:24.404 030 18153.93 71.14 52693.38 88888.00 2007-01-30 15:38:24.904 030 18154.07 71.09 52693.37 88888.00 2007-01-30 15:38:25.404 030 18154.35 70.99 52693.42 88888.00 2007-01-30 15:38:25.904 030 18154.54 70.94 52693.59 88888.00 2007-01-30 15:38:26.404 030 18154.50 70.86 52693.56 88888.00 2007-01-30 15:38:26.904 030 18154.36 70.89 52693.41 88888.00 2007-01-30 15:38:27.404 030 18154.59 70.88 52693.43 88888.00 2007-01-30 15:38:27.904 030 18154.81 70.91 52693.46 88888.00 2007-01-30 15:38:28.404 030 18154.83 70.88 52693.56 88888.00 2007-01-30 15:38:28.904 030 18154.83 70.80 52693.48 88888.00 2007-01-30 15:38:29.404 030 18154.91 70.82 52693.50 88888.00 2007-01-30 15:38:29.904 030 18154.94 70.84 52693.50 88888.00 2007-01-30 15:38:30.404 030 18155.06 70.85 52693.44 88888.00 2007-01-30 15:38:30.904 030 18155.11 70.78 52693.38 88888.00 2007-01-30 15:38:31.404 030 18155.27 70.81 52693.44 88888.00 2007-01-30 15:38:31.904 030 18155.33 70.91 52693.50 88888.00 2007-01-30 15:38:32.404 030 18155.38 70.95 52693.64 88888.00 2007-01-30 15:38:32.904 030 18155.45 70.91 52693.70 88888.00 2007-01-30 15:38:33.404 030 18155.57 70.96 52693.67 88888.00 2007-01-30 15:38:33.904 030 18155.62 71.01 52693.68 88888.00 2007-01-30 15:38:34.404 030 18155.81 71.08 52693.67 88888.00 2007-01-30 15:38:34.904 030 18155.79 71.13 52693.68 88888.00 2007-01-30 15:38:35.404 030 18155.79 71.19 52693.64 88888.00 2007-01-30 15:38:35.904 030 18155.50 71.30 52693.68 88888.00 2007-01-30 15:38:36.404 030 18155.42 71.42 52693.80 88888.00 2007-01-30 15:38:36.904 030 18155.46 71.53 52693.91 88888.00 2007-01-30 15:38:37.404 030 18155.88 71.61 52693.81 88888.00 2007-01-30 15:38:37.904 030 18156.16 71.58 52693.93 88888.00 2007-01-30 15:38:38.404 030 18156.31 71.69 52694.03 88888.00 2007-01-30 15:38:38.904 030 18156.34 71.73 52694.11 88888.00 2007-01-30 15:38:39.404 030 18156.36 71.66 52694.12 88888.00 2007-01-30 15:38:39.904 030 18156.36 71.76 52694.04 88888.00 2007-01-30 15:38:40.404 030 18156.40 71.80 52694.08 88888.00 2007-01-30 15:38:40.904 030 18156.41 71.76 52694.12 88888.00 2007-01-30 15:38:41.404 030 18156.43 71.76 52694.17 88888.00 2007-01-30 15:38:41.904 030 18156.44 71.80 52694.11 88888.00 2007-01-30 15:38:42.404 030 18156.48 71.94 52694.08 88888.00 2007-01-30 15:38:42.904 030 18156.41 72.00 52694.18 88888.00 2007-01-30 15:38:43.404 030 18156.23 72.04 52694.12 88888.00 2007-01-30 15:38:43.904 030 18156.35 72.10 52694.13 88888.00 2007-01-30 15:38:44.404 030 18156.47 72.16 52694.09 88888.00 2007-01-30 15:38:44.904 030 18156.43 72.08 52694.12 88888.00 2007-01-30 15:38:45.404 030 18156.41 72.17 52694.13 88888.00 2007-01-30 15:38:45.904 030 18156.36 72.26 52694.16 88888.00 2007-01-30 15:38:46.404 030 18156.27 72.32 52694.27 88888.00 2007-01-30 15:38:46.904 030 18156.33 72.29 52694.27 88888.00 2007-01-30 15:38:47.404 030 18156.30 72.34 52694.30 88888.00 2007-01-30 15:38:47.904 030 18156.21 72.36 52694.18 88888.00 2007-01-30 15:38:48.404 030 18156.00 72.30 52694.12 88888.00 2007-01-30 15:38:48.904 030 18155.89 72.36 52694.17 88888.00 2007-01-30 15:38:49.404 030 18155.72 72.41 52694.09 88888.00 2007-01-30 15:38:49.904 030 18155.64 72.35 52694.09 88888.00 2007-01-30 15:38:50.404 030 18155.46 72.29 52694.08 88888.00 2007-01-30 15:38:50.904 030 18155.30 72.30 52694.01 88888.00 2007-01-30 15:38:51.404 030 18155.19 72.29 52693.95 88888.00 2007-01-30 15:38:51.904 030 18154.95 72.26 52693.95 88888.00 2007-01-30 15:38:52.404 030 18154.78 72.17 52693.94 88888.00 2007-01-30 15:38:52.904 030 18154.59 72.09 52693.89 88888.00 2007-01-30 15:38:53.404 030 18154.53 72.14 52693.81 88888.00 2007-01-30 15:38:53.904 030 18154.48 72.15 52693.72 88888.00 2007-01-30 15:38:54.404 030 18154.32 72.25 52693.70 88888.00 2007-01-30 15:38:54.904 030 18154.14 72.20 52693.76 88888.00 2007-01-30 15:38:55.404 030 18153.95 72.14 52693.73 88888.00 2007-01-30 15:38:55.904 030 18153.70 72.11 52693.70 88888.00 2007-01-30 15:38:56.404 030 18153.51 72.11 52693.74 88888.00 2007-01-30 15:38:56.904 030 18153.39 72.13 52693.71 88888.00 2007-01-30 15:38:57.404 030 18153.33 72.13 52693.70 88888.00 2007-01-30 15:38:57.904 030 18153.18 72.13 52693.66 88888.00 2007-01-30 15:38:58.404 030 18153.09 72.13 52693.62 88888.00 2007-01-30 15:38:58.904 030 18152.96 71.99 52693.61 88888.00 2007-01-30 15:38:59.404 030 18152.85 71.91 52693.66 88888.00 2007-01-30 15:38:59.904 030 18152.69 71.91 52693.57 88888.00 2007-01-30 15:39:00.404 030 18152.58 71.92 52693.54 88888.00 2007-01-30 15:39:00.904 030 18152.53 71.96 52693.42 88888.00 2007-01-30 15:39:01.404 030 18152.26 71.86 52693.50 88888.00 2007-01-30 15:39:01.904 030 18152.22 71.81 52693.37 88888.00 2007-01-30 15:39:02.404 030 18152.21 71.79 52693.23 88888.00 2007-01-30 15:39:02.904 030 18152.12 71.67 52693.22 88888.00 2007-01-30 15:39:03.404 030 18151.95 71.64 52693.19 88888.00 2007-01-30 15:39:03.904 030 18151.92 71.53 52693.14 88888.00 2007-01-30 15:39:04.404 030 18151.96 71.51 52693.12 88888.00 2007-01-30 15:39:04.904 030 18151.87 71.54 52693.15 88888.00 2007-01-30 15:39:05.404 030 18151.74 71.49 52693.02 88888.00 2007-01-30 15:39:05.904 030 18151.84 71.35 52693.03 88888.00 2007-01-30 15:39:06.404 030 18151.86 71.35 52692.98 88888.00 2007-01-30 15:39:06.904 030 18151.76 71.42 52692.98 88888.00 2007-01-30 15:39:07.404 030 18151.74 71.50 52693.06 88888.00 2007-01-30 15:39:07.904 030 18151.79 71.48 52692.97 88888.00 2007-01-30 15:39:08.404 030 18151.81 71.46 52692.95 88888.00 2007-01-30 15:39:08.904 030 18151.84 71.44 52692.89 88888.00 2007-01-30 15:39:09.404 030 18152.10 71.44 52692.93 88888.00 2007-01-30 15:39:09.904 030 18152.24 71.44 52692.92 88888.00 2007-01-30 15:39:10.404 030 18152.25 71.43 52692.86 88888.00 2007-01-30 15:39:10.904 030 18152.29 71.44 52692.98 88888.00 2007-01-30 15:39:11.404 030 18152.43 71.37 52692.98 88888.00 2007-01-30 15:39:11.904 030 18152.63 71.35 52692.88 88888.00 2007-01-30 15:39:12.404 030 18152.54 71.39 52692.76 88888.00 2007-01-30 15:39:12.904 030 18152.58 71.35 52692.67 88888.00 2007-01-30 15:39:13.404 030 18152.68 71.35 52692.64 88888.00 2007-01-30 15:39:13.904 030 18152.71 71.45 52692.81 88888.00 2007-01-30 15:39:14.404 030 18152.85 71.41 52692.86 88888.00 2007-01-30 15:39:14.904 030 18153.11 71.34 52692.83 88888.00 2007-01-30 15:39:15.404 030 18153.30 71.33 52692.90 88888.00 2007-01-30 15:39:15.904 030 18153.34 71.31 52692.99 88888.00 2007-01-30 15:39:16.404 030 18153.41 71.19 52693.03 88888.00 2007-01-30 15:39:16.904 030 18153.61 71.28 52693.00 88888.00 2007-01-30 15:39:17.404 030 18153.90 71.29 52693.01 88888.00 2007-01-30 15:39:17.904 030 18154.20 71.19 52692.95 88888.00 2007-01-30 15:39:18.404 030 18154.41 71.09 52693.02 88888.00 2007-01-30 15:39:18.904 030 18154.60 71.10 52692.99 88888.00 2007-01-30 15:39:19.404 030 18154.78 71.04 52693.01 88888.00 2007-01-30 15:39:19.904 030 18154.99 70.92 52693.06 88888.00 2007-01-30 15:39:20.404 030 18155.13 70.89 52693.01 88888.00 2007-01-30 15:39:20.904 030 18155.24 70.85 52693.01 88888.00 2007-01-30 15:39:21.404 030 18155.44 70.72 52693.04 88888.00 2007-01-30 15:39:21.904 030 18155.62 70.61 52693.02 88888.00 2007-01-30 15:39:22.404 030 18155.64 70.59 52693.10 88888.00 2007-01-30 15:39:22.904 030 18155.46 70.55 52693.13 88888.00 2007-01-30 15:39:23.404 030 18155.64 70.56 52693.09 88888.00 2007-01-30 15:39:23.904 030 18156.01 70.55 52693.09 88888.00 2007-01-30 15:39:24.404 030 18156.21 70.46 52693.15 88888.00 2007-01-30 15:39:24.904 030 18156.19 70.47 52693.12 88888.00 2007-01-30 15:39:25.404 030 18156.21 70.39 52693.15 88888.00 2007-01-30 15:39:25.904 030 18156.34 70.31 52693.23 88888.00 2007-01-30 15:39:26.404 030 18156.37 70.20 52693.20 88888.00 2007-01-30 15:39:26.904 030 18156.34 70.16 52693.14 88888.00 2007-01-30 15:39:27.404 030 18156.34 70.16 52693.18 88888.00 2007-01-30 15:39:27.904 030 18156.31 70.11 52693.21 88888.00 2007-01-30 15:39:28.404 030 18156.20 70.01 52693.19 88888.00 2007-01-30 15:39:28.904 030 18156.14 69.95 52693.22 88888.00 2007-01-30 15:39:29.404 030 18156.04 69.88 52693.26 88888.00 2007-01-30 15:39:29.904 030 18155.92 69.85 52693.21 88888.00 2007-01-30 15:39:30.404 030 18155.92 69.78 52693.32 88888.00 2007-01-30 15:39:30.904 030 18155.84 69.74 52693.23 88888.00 2007-01-30 15:39:31.404 030 18155.69 69.68 52693.13 88888.00 2007-01-30 15:39:31.904 030 18155.60 69.69 52693.01 88888.00 2007-01-30 15:39:32.404 030 18155.42 69.61 52693.00 88888.00 2007-01-30 15:39:32.904 030 18155.24 69.56 52693.04 88888.00 2007-01-30 15:39:33.404 030 18155.11 69.43 52693.07 88888.00 2007-01-30 15:39:33.904 030 18155.11 69.44 52693.03 88888.00 2007-01-30 15:39:34.404 030 18154.86 69.34 52693.06 88888.00 2007-01-30 15:39:34.904 030 18154.73 69.23 52692.85 88888.00 2007-01-30 15:39:35.404 030 18154.49 69.17 52692.76 88888.00 2007-01-30 15:39:35.904 030 18154.27 69.14 52692.84 88888.00 2007-01-30 15:39:36.404 030 18154.36 69.11 52692.80 88888.00 2007-01-30 15:39:36.904 030 18154.27 69.00 52692.76 88888.00 2007-01-30 15:39:37.404 030 18154.05 68.84 52692.76 88888.00 2007-01-30 15:39:37.904 030 18153.96 68.71 52692.64 88888.00 2007-01-30 15:39:38.404 030 18153.84 68.64 52692.60 88888.00 2007-01-30 15:39:38.904 030 18153.69 68.61 52692.64 88888.00 2007-01-30 15:39:39.404 030 18153.63 68.55 52692.61 88888.00 2007-01-30 15:39:39.904 030 18153.58 68.51 52692.51 88888.00 2007-01-30 15:39:40.404 030 18153.58 68.39 52692.48 88888.00 2007-01-30 15:39:40.904 030 18153.50 68.23 52692.51 88888.00 2007-01-30 15:39:41.404 030 18153.34 68.14 52692.53 88888.00 2007-01-30 15:39:41.904 030 18153.32 68.02 52692.48 88888.00 2007-01-30 15:39:42.404 030 18153.23 67.95 52692.46 88888.00 2007-01-30 15:39:42.904 030 18153.18 67.89 52692.32 88888.00 2007-01-30 15:39:43.404 030 18153.17 67.78 52692.40 88888.00 2007-01-30 15:39:43.904 030 18153.10 67.79 52692.41 88888.00 2007-01-30 15:39:44.404 030 18153.09 67.83 52692.17 88888.00 2007-01-30 15:39:44.904 030 18153.01 67.82 52692.07 88888.00 2007-01-30 15:39:45.404 030 18153.11 67.75 52692.06 88888.00 2007-01-30 15:39:45.904 030 18153.17 67.70 52692.15 88888.00 2007-01-30 15:39:46.404 030 18153.26 67.72 52692.11 88888.00 2007-01-30 15:39:46.904 030 18153.16 67.77 52692.19 88888.00 2007-01-30 15:39:47.404 030 18153.15 67.84 52692.18 88888.00 2007-01-30 15:39:47.904 030 18153.19 67.89 52692.17 88888.00 2007-01-30 15:39:48.404 030 18153.28 67.81 52692.14 88888.00 2007-01-30 15:39:48.904 030 18153.27 67.84 52692.18 88888.00 2007-01-30 15:39:49.404 030 18153.28 67.89 52692.18 88888.00 2007-01-30 15:39:49.904 030 18153.45 67.86 52692.10 88888.00 2007-01-30 15:39:50.404 030 18153.44 67.84 52692.11 88888.00 2007-01-30 15:39:50.904 030 18153.47 67.90 52692.14 88888.00 2007-01-30 15:39:51.401 030 18153.31 68.07 52692.17 88888.00 2007-01-30 15:39:51.901 030 18153.36 68.19 52692.12 88888.00 2007-01-30 15:39:52.401 030 18153.56 68.31 52692.08 88888.00 2007-01-30 15:39:52.901 030 18153.64 68.35 52692.09 88888.00 2007-01-30 15:39:53.401 030 18153.54 68.48 52692.07 88888.00 2007-01-30 15:39:53.901 030 18153.54 68.55 52692.07 88888.00 2007-01-30 15:39:54.401 030 18153.52 68.66 52692.11 88888.00 2007-01-30 15:39:54.901 030 18153.70 68.79 52692.16 88888.00 2007-01-30 15:39:55.401 030 18153.62 68.97 52692.18 88888.00 2007-01-30 15:39:55.901 030 18153.70 69.15 52692.18 88888.00 2007-01-30 15:39:56.401 030 18153.75 69.20 52692.11 88888.00 2007-01-30 15:39:56.901 030 18153.78 69.28 52691.98 88888.00 2007-01-30 15:39:57.401 030 18153.83 69.41 52691.98 88888.00 2007-01-30 15:39:57.901 030 18153.85 69.61 52692.00 88888.00 2007-01-30 15:39:58.401 030 18153.91 69.72 52692.00 88888.00 2007-01-30 15:39:58.901 030 18153.92 69.82 52691.98 88888.00 2007-01-30 15:39:59.401 030 18153.97 70.01 52692.04 88888.00 2007-01-30 15:39:59.901 030 18154.07 70.23 52692.17 88888.00 2007-01-30 15:40:00.401 030 18154.18 70.43 52692.17 88888.00 2007-01-30 15:40:00.901 030 18154.34 70.48 52692.10 88888.00 2007-01-30 15:40:01.401 030 18154.40 70.62 52692.02 88888.00 2007-01-30 15:40:01.901 030 18154.47 70.71 52692.02 88888.00 2007-01-30 15:40:02.401 030 18154.43 70.78 52692.10 88888.00 2007-01-30 15:40:02.901 030 18154.56 70.88 52692.14 88888.00 2007-01-30 15:40:03.401 030 18154.52 70.97 52692.06 88888.00 2007-01-30 15:40:03.901 030 18154.67 71.09 52691.97 88888.00 2007-01-30 15:40:04.401 030 18154.67 71.23 52692.02 88888.00 2007-01-30 15:40:04.901 030 18154.58 71.44 52691.98 88888.00 2007-01-30 15:40:05.401 030 18154.63 71.54 52692.07 88888.00 2007-01-30 15:40:05.901 030 18154.72 71.74 52692.17 88888.00 2007-01-30 15:40:06.401 030 18154.69 71.94 52692.11 88888.00 2007-01-30 15:40:06.901 030 18154.80 72.04 52692.20 88888.00 2007-01-30 15:40:07.401 030 18154.97 72.16 52692.32 88888.00 2007-01-30 15:40:07.901 030 18155.03 72.26 52692.30 88888.00 2007-01-30 15:40:08.401 030 18155.12 72.35 52692.29 88888.00 2007-01-30 15:40:08.901 030 18155.04 72.47 52692.50 88888.00 2007-01-30 15:40:09.401 030 18155.15 72.57 52692.50 88888.00 2007-01-30 15:40:09.901 030 18155.24 72.68 52692.50 88888.00 2007-01-30 15:40:10.401 030 18155.37 72.78 52692.49 88888.00 2007-01-30 15:40:10.901 030 18155.32 72.90 52692.45 88888.00 2007-01-30 15:40:11.401 030 18155.23 73.04 52692.46 88888.00 2007-01-30 15:40:11.901 030 18155.13 73.11 52692.41 88888.00 2007-01-30 15:40:12.401 030 18155.15 73.21 52692.35 88888.00 2007-01-30 15:40:12.901 030 18155.19 73.34 52692.39 88888.00 2007-01-30 15:40:13.401 030 18155.37 73.41 52692.41 88888.00 2007-01-30 15:40:13.901 030 18155.40 73.51 52692.40 88888.00 2007-01-30 15:40:14.401 030 18155.40 73.51 52692.37 88888.00 2007-01-30 15:40:14.901 030 18155.46 73.59 52692.33 88888.00 2007-01-30 15:40:15.401 030 18155.45 73.71 52692.41 88888.00 2007-01-30 15:40:15.901 030 18155.56 73.77 52692.46 88888.00 2007-01-30 15:40:16.401 030 18155.59 73.88 52692.38 88888.00 2007-01-30 15:40:16.901 030 18155.58 73.99 52692.44 88888.00 2007-01-30 15:40:17.401 030 18155.69 73.99 52692.43 88888.00 2007-01-30 15:40:17.901 030 18155.67 74.13 52692.38 88888.00 2007-01-30 15:40:18.401 030 18155.69 74.24 52692.33 88888.00 2007-01-30 15:40:18.901 030 18155.72 74.30 52692.42 88888.00 2007-01-30 15:40:19.401 030 18155.75 74.24 52692.48 88888.00 2007-01-30 15:40:19.901 030 18155.82 74.32 52692.50 88888.00 2007-01-30 15:40:20.401 030 18155.86 74.34 52692.52 88888.00 2007-01-30 15:40:20.901 030 18155.97 74.44 52692.48 88888.00 2007-01-30 15:40:21.401 030 18155.94 74.50 52692.49 88888.00 2007-01-30 15:40:21.901 030 18155.97 74.48 52692.43 88888.00 2007-01-30 15:40:22.401 030 18156.05 74.41 52692.37 88888.00 2007-01-30 15:40:22.901 030 18156.03 74.33 52692.34 88888.00 2007-01-30 15:40:23.401 030 18156.14 74.29 52692.34 88888.00 2007-01-30 15:40:23.901 030 18156.25 74.21 52692.50 88888.00 2007-01-30 15:40:24.401 030 18156.31 74.17 52692.48 88888.00 2007-01-30 15:40:24.901 030 18156.36 74.14 52692.49 88888.00 2007-01-30 15:40:25.401 030 18156.47 74.00 52692.53 88888.00 2007-01-30 15:40:25.901 030 18156.53 73.92 52692.61 88888.00 2007-01-30 15:40:26.401 030 18156.64 73.95 52692.55 88888.00 2007-01-30 15:40:26.901 030 18156.60 74.02 52692.55 88888.00 2007-01-30 15:40:27.401 030 18156.66 73.96 52692.57 88888.00 2007-01-30 15:40:27.901 030 18156.77 73.94 52692.48 88888.00 2007-01-30 15:40:28.401 030 18156.75 73.83 52692.52 88888.00 2007-01-30 15:40:28.901 030 18156.74 73.82 52692.45 88888.00 2007-01-30 15:40:29.401 030 18156.81 73.76 52692.32 88888.00 2007-01-30 15:40:29.901 030 18156.85 73.63 52692.11 88888.00 2007-01-30 15:40:30.401 030 18156.94 73.62 52692.09 88888.00 2007-01-30 15:40:30.901 030 18157.09 73.62 52692.16 88888.00 2007-01-30 15:40:31.401 030 18157.03 73.52 52692.19 88888.00 2007-01-30 15:40:31.901 030 18156.98 73.44 52692.22 88888.00 2007-01-30 15:40:32.401 030 18157.05 73.32 52692.27 88888.00 2007-01-30 15:40:32.901 030 18157.05 73.16 52692.22 88888.00 2007-01-30 15:40:33.401 030 18157.20 73.17 52692.27 88888.00 2007-01-30 15:40:33.901 030 18157.22 73.26 52692.34 88888.00 2007-01-30 15:40:34.401 030 18157.30 73.21 52692.31 88888.00 2007-01-30 15:40:34.901 030 18157.35 73.07 52692.31 88888.00 2007-01-30 15:40:35.401 030 18157.25 72.90 52692.35 88888.00 2007-01-30 15:40:35.901 030 18157.39 72.91 52692.46 88888.00 2007-01-30 15:40:36.401 030 18157.47 72.88 52692.48 88888.00 2007-01-30 15:40:36.901 030 18157.57 72.83 52692.54 88888.00 2007-01-30 15:40:37.401 030 18157.72 72.75 52692.61 88888.00 2007-01-30 15:40:37.901 030 18157.77 72.74 52692.57 88888.00 2007-01-30 15:40:38.401 030 18157.83 72.74 52692.50 88888.00 2007-01-30 15:40:38.901 030 18157.86 72.71 52692.44 88888.00 2007-01-30 15:40:39.401 030 18157.83 72.62 52692.52 88888.00 2007-01-30 15:40:39.901 030 18158.01 72.52 52692.44 88888.00 2007-01-30 15:40:40.401 030 18158.06 72.50 52692.54 88888.00 2007-01-30 15:40:40.901 030 18158.18 72.47 52692.48 88888.00 2007-01-30 15:40:41.401 030 18158.31 72.43 52692.50 88888.00 2007-01-30 15:40:41.901 030 18158.48 72.30 52692.55 88888.00 2007-01-30 15:40:42.401 030 18158.51 72.17 52692.57 88888.00 2007-01-30 15:40:42.901 030 18158.62 72.09 52692.63 88888.00 2007-01-30 15:40:43.401 030 18158.83 71.97 52692.72 88888.00 2007-01-30 15:40:43.901 030 18158.99 72.01 52692.76 88888.00 2007-01-30 15:40:44.401 030 18159.07 71.96 52692.74 88888.00 2007-01-30 15:40:44.901 030 18159.06 71.83 52692.64 88888.00 2007-01-30 15:40:45.401 030 18159.07 71.77 52692.45 88888.00 2007-01-30 15:40:45.901 030 18159.17 71.68 52692.43 88888.00 2007-01-30 15:40:46.401 030 18159.34 71.61 52692.43 88888.00 2007-01-30 15:40:46.901 030 18159.48 71.52 52692.65 88888.00 2007-01-30 15:40:47.401 030 18159.42 71.44 52692.68 88888.00 2007-01-30 15:40:47.901 030 18159.36 71.29 52692.61 88888.00 2007-01-30 15:40:48.401 030 18159.40 71.18 52692.55 88888.00 2007-01-30 15:40:48.901 030 18159.59 71.09 52692.46 88888.00 2007-01-30 15:40:49.401 030 18159.79 71.00 52692.42 88888.00 2007-01-30 15:40:49.901 030 18159.90 70.94 52692.39 88888.00 2007-01-30 15:40:50.401 030 18159.94 70.85 52692.51 88888.00 2007-01-30 15:40:50.901 030 18159.93 70.74 52692.48 88888.00 2007-01-30 15:40:51.401 030 18160.04 70.58 52692.51 88888.00 2007-01-30 15:40:51.901 030 18160.16 70.47 52692.48 88888.00 2007-01-30 15:40:52.401 030 18160.15 70.41 52692.43 88888.00 2007-01-30 15:40:52.901 030 18160.25 70.30 52692.43 88888.00 2007-01-30 15:40:53.401 030 18160.29 70.21 52692.41 88888.00 2007-01-30 15:40:53.901 030 18160.32 70.11 52692.55 88888.00 2007-01-30 15:40:54.401 030 18160.33 69.94 52692.40 88888.00 2007-01-30 15:40:54.901 030 18160.38 69.96 52692.33 88888.00 2007-01-30 15:40:55.401 030 18160.39 69.85 52692.30 88888.00 2007-01-30 15:40:55.901 030 18160.33 69.68 52692.31 88888.00 2007-01-30 15:40:56.401 030 18160.37 69.62 52692.18 88888.00 2007-01-30 15:40:56.901 030 18160.45 69.46 52692.32 88888.00 2007-01-30 15:40:57.401 030 18160.44 69.30 52692.39 88888.00 2007-01-30 15:40:57.901 030 18160.44 69.24 52692.42 88888.00 2007-01-30 15:40:58.401 030 18160.35 69.17 52692.48 88888.00 2007-01-30 15:40:58.901 030 18160.33 69.11 52692.46 88888.00 2007-01-30 15:40:59.401 030 18160.36 69.06 52692.54 88888.00 2007-01-30 15:40:59.901 030 18160.55 69.00 52692.48 88888.00 2007-01-30 15:41:00.401 030 18160.49 68.89 52692.50 88888.00 2007-01-30 15:41:00.901 030 18160.48 68.76 52692.63 88888.00 2007-01-30 15:41:01.401 030 18160.46 68.72 52692.69 88888.00 2007-01-30 15:41:01.901 030 18160.34 68.63 52692.67 88888.00 2007-01-30 15:41:02.401 030 18160.25 68.58 52692.66 88888.00 2007-01-30 15:41:02.901 030 18160.22 68.59 52692.68 88888.00 2007-01-30 15:41:03.401 030 18160.13 68.51 52692.63 88888.00 2007-01-30 15:41:03.901 030 18160.02 68.40 52692.68 88888.00 2007-01-30 15:41:04.401 030 18159.86 68.38 52692.61 88888.00 2007-01-30 15:41:04.901 030 18159.79 68.25 52692.55 88888.00 2007-01-30 15:41:05.401 030 18159.84 68.26 52692.49 88888.00 2007-01-30 15:41:05.901 030 18159.79 68.37 52692.50 88888.00 2007-01-30 15:41:06.401 030 18159.67 68.39 52692.56 88888.00 2007-01-30 15:41:06.901 030 18159.48 68.41 52692.53 88888.00 2007-01-30 15:41:07.401 030 18159.21 68.43 52692.52 88888.00 2007-01-30 15:41:07.901 030 18159.01 68.38 52692.49 88888.00 2007-01-30 15:41:08.401 030 18158.86 68.40 52692.54 88888.00 2007-01-30 15:41:08.901 030 18158.75 68.39 52692.65 88888.00 2007-01-30 15:41:09.401 030 18158.63 68.39 52692.66 88888.00 2007-01-30 15:41:09.901 030 18158.42 68.42 52692.69 88888.00 2007-01-30 15:41:10.401 030 18158.29 68.46 52692.57 88888.00 2007-01-30 15:41:10.901 030 18158.26 68.54 52692.53 88888.00 2007-01-30 15:41:11.401 030 18158.12 68.57 52692.50 88888.00 2007-01-30 15:41:11.901 030 18157.84 68.63 52692.46 88888.00 2007-01-30 15:41:12.401 030 18157.66 68.69 52692.50 88888.00 2007-01-30 15:41:12.901 030 18157.56 68.74 52692.56 88888.00 2007-01-30 15:41:13.401 030 18157.53 68.76 52692.74 88888.00 2007-01-30 15:41:13.901 030 18157.39 68.81 52692.67 88888.00 2007-01-30 15:41:14.401 030 18157.25 68.81 52692.53 88888.00 2007-01-30 15:41:14.901 030 18157.11 68.86 52692.55 88888.00 2007-01-30 15:41:15.401 030 18157.06 68.96 52692.62 88888.00 2007-01-30 15:41:15.901 030 18157.08 68.98 52692.68 88888.00 2007-01-30 15:41:16.401 030 18156.86 68.89 52692.70 88888.00 2007-01-30 15:41:16.901 030 18156.78 68.99 52692.69 88888.00 2007-01-30 15:41:17.401 030 18156.79 69.11 52692.62 88888.00 2007-01-30 15:41:17.901 030 18156.65 69.17 52692.63 88888.00 2007-01-30 15:41:18.401 030 18156.47 69.19 52692.66 88888.00 2007-01-30 15:41:18.901 030 18156.29 69.18 52692.58 88888.00 2007-01-30 15:41:19.401 030 18155.82 69.28 52692.53 88888.00 2007-01-30 15:41:19.901 030 18156.06 69.36 52692.49 88888.00 2007-01-30 15:41:20.401 030 18156.15 69.38 52692.45 88888.00 2007-01-30 15:41:20.901 030 18156.13 69.35 52692.37 88888.00 2007-01-30 15:41:21.401 030 18156.12 69.42 52692.45 88888.00 2007-01-30 15:41:21.901 030 18156.09 69.48 52692.54 88888.00 2007-01-30 15:41:22.401 030 18156.12 69.51 52692.60 88888.00 2007-01-30 15:41:22.901 030 18156.16 69.56 52692.56 88888.00 2007-01-30 15:41:23.401 030 18156.12 69.65 52692.54 88888.00 2007-01-30 15:41:23.901 030 18156.13 69.70 52692.51 88888.00 2007-01-30 15:41:24.401 030 18156.12 69.77 52692.49 88888.00 2007-01-30 15:41:24.901 030 18156.09 69.74 52692.44 88888.00 2007-01-30 15:41:25.401 030 18155.91 69.67 52692.41 88888.00 2007-01-30 15:41:25.901 030 18155.77 69.68 52692.35 88888.00 2007-01-30 15:41:26.401 030 18156.18 69.77 52692.43 88888.00 2007-01-30 15:41:26.901 030 18156.24 69.78 52692.34 88888.00 2007-01-30 15:41:27.401 030 18156.26 69.84 52692.25 88888.00 2007-01-30 15:41:27.901 030 18156.49 69.97 52692.23 88888.00 2007-01-30 15:41:28.401 030 18156.51 70.09 52692.21 88888.00 2007-01-30 15:41:28.901 030 18156.60 70.08 52692.16 88888.00 2007-01-30 15:41:29.401 030 18156.74 70.15 52692.12 88888.00 2007-01-30 15:41:29.901 030 18156.96 70.19 52692.18 88888.00 2007-01-30 15:41:30.401 030 18157.13 70.22 52692.19 88888.00 2007-01-30 15:41:30.901 030 18157.16 70.24 52692.29 88888.00 2007-01-30 15:41:31.401 030 18157.22 70.29 52692.28 88888.00 2007-01-30 15:41:31.901 030 18157.49 70.39 52692.25 88888.00 2007-01-30 15:41:32.401 030 18157.75 70.49 52692.23 88888.00 2007-01-30 15:41:32.901 030 18157.96 70.57 52692.33 88888.00 2007-01-30 15:41:33.401 030 18158.11 70.56 52692.38 88888.00 2007-01-30 15:41:33.901 030 18158.26 70.56 52692.25 88888.00 2007-01-30 15:41:34.401 030 18158.49 70.62 52692.15 88888.00 2007-01-30 15:41:34.901 030 18158.83 70.81 52692.10 88888.00 2007-01-30 15:41:35.401 030 18159.06 70.82 52692.00 88888.00 2007-01-30 15:41:35.901 030 18159.26 70.78 52692.11 88888.00 2007-01-30 15:41:36.401 030 18159.56 70.77 52692.26 88888.00 2007-01-30 15:41:36.901 030 18159.78 70.76 52692.29 88888.00 2007-01-30 15:41:37.401 030 18159.93 70.83 52692.33 88888.00 2007-01-30 15:41:37.901 030 18160.01 70.82 52692.32 88888.00 2007-01-30 15:41:38.401 030 18160.23 70.83 52692.35 88888.00 2007-01-30 15:41:38.901 030 18160.47 70.94 52692.51 88888.00 2007-01-30 15:41:39.401 030 18160.56 70.95 52692.58 88888.00 2007-01-30 15:41:39.901 030 18160.60 70.89 52692.63 88888.00 2007-01-30 15:41:40.401 030 18160.70 70.89 52692.64 88888.00 2007-01-30 15:41:40.901 030 18160.87 70.90 52692.65 88888.00 2007-01-30 15:41:41.401 030 18160.96 70.95 52692.60 88888.00 2007-01-30 15:41:41.901 030 18160.99 71.03 52692.50 88888.00 2007-01-30 15:41:42.401 030 18160.96 71.06 52692.62 88888.00 2007-01-30 15:41:42.901 030 18160.91 71.19 52692.74 88888.00 2007-01-30 15:41:43.401 030 18161.01 71.20 52692.67 88888.00 2007-01-30 15:41:43.901 030 18161.10 71.11 52692.75 88888.00 2007-01-30 15:41:44.401 030 18161.03 71.08 52692.86 88888.00 2007-01-30 15:41:44.901 030 18161.12 71.13 52692.86 88888.00 2007-01-30 15:41:45.401 030 18161.14 71.22 52692.81 88888.00 2007-01-30 15:41:45.901 030 18161.02 71.38 52692.68 88888.00 2007-01-30 15:41:46.401 030 18160.85 71.30 52692.75 88888.00 2007-01-30 15:41:46.901 030 18160.75 71.31 52692.81 88888.00 2007-01-30 15:41:47.401 030 18160.71 71.34 52692.68 88888.00 2007-01-30 15:41:47.901 030 18160.58 71.37 52692.74 88888.00 2007-01-30 15:41:48.401 030 18160.43 71.38 52692.79 88888.00 2007-01-30 15:41:48.901 030 18160.25 71.36 52692.89 88888.00 2007-01-30 15:41:49.401 030 18160.12 71.38 52692.95 88888.00 2007-01-30 15:41:49.901 030 18160.04 71.37 52692.97 88888.00 2007-01-30 15:41:50.401 030 18159.91 71.36 52692.89 88888.00 2007-01-30 15:41:50.901 030 18159.80 71.34 52692.95 88888.00 2007-01-30 15:41:51.401 030 18159.56 71.33 52692.96 88888.00 2007-01-30 15:41:51.901 030 18159.26 71.36 52692.88 88888.00 2007-01-30 15:41:52.401 030 18159.15 71.33 52692.89 88888.00 2007-01-30 15:41:52.901 030 18159.01 71.23 52692.89 88888.00 2007-01-30 15:41:53.401 030 18158.79 71.22 52692.84 88888.00 2007-01-30 15:41:53.901 030 18158.54 71.24 52692.92 88888.00 2007-01-30 15:41:54.401 030 18158.45 71.17 52692.85 88888.00 2007-01-30 15:41:54.901 030 18158.20 71.17 52692.85 88888.00 2007-01-30 15:41:55.401 030 18158.01 71.18 52692.98 88888.00 2007-01-30 15:41:55.901 030 18157.79 71.14 52692.93 88888.00 2007-01-30 15:41:56.401 030 18157.69 71.10 52692.88 88888.00 2007-01-30 15:41:56.901 030 18157.63 71.14 52692.86 88888.00 2007-01-30 15:41:57.401 030 18157.55 71.13 52692.81 88888.00 2007-01-30 15:41:57.901 030 18157.35 71.09 52692.83 88888.00 2007-01-30 15:41:58.401 030 18157.24 71.07 52692.61 88888.00 2007-01-30 15:41:58.901 030 18157.05 71.04 52692.49 88888.00 2007-01-30 15:41:59.401 030 18157.02 71.02 52692.52 88888.00 2007-01-30 15:41:59.901 030 18157.05 71.01 52692.56 88888.00 2007-01-30 15:42:00.401 030 18157.00 70.99 52692.62 88888.00 2007-01-30 15:42:00.901 030 18156.95 70.95 52692.68 88888.00 2007-01-30 15:42:01.401 030 18156.99 70.88 52692.69 88888.00 2007-01-30 15:42:01.901 030 18156.98 70.84 52692.67 88888.00 2007-01-30 15:42:02.401 030 18157.02 70.85 52692.64 88888.00 2007-01-30 15:42:02.901 030 18157.05 70.77 52692.60 88888.00 2007-01-30 15:42:03.401 030 18157.03 70.74 52692.56 88888.00 2007-01-30 15:42:03.901 030 18157.13 70.70 52692.61 88888.00 2007-01-30 15:42:04.401 030 18157.31 70.64 52692.52 88888.00 2007-01-30 15:42:04.901 030 18157.40 70.54 52692.52 88888.00 2007-01-30 15:42:05.401 030 18157.29 70.53 52692.41 88888.00 2007-01-30 15:42:05.901 030 18157.46 70.50 52692.40 88888.00 2007-01-30 15:42:06.401 030 18157.69 70.50 52692.30 88888.00 2007-01-30 15:42:06.901 030 18157.69 70.42 52692.40 88888.00 2007-01-30 15:42:07.401 030 18157.77 70.25 52692.37 88888.00 2007-01-30 15:42:07.901 030 18157.99 70.12 52692.33 88888.00 2007-01-30 15:42:08.401 030 18158.18 70.15 52692.32 88888.00 2007-01-30 15:42:08.901 030 18158.37 70.06 52692.29 88888.00 2007-01-30 15:42:09.401 030 18158.42 69.95 52692.37 88888.00 2007-01-30 15:42:09.901 030 18158.61 69.83 52692.31 88888.00 2007-01-30 15:42:10.401 030 18158.80 69.78 52692.37 88888.00 2007-01-30 15:42:10.901 030 18158.94 69.72 52692.29 88888.00 2007-01-30 15:42:11.401 030 18159.09 69.64 52692.29 88888.00 2007-01-30 15:42:11.901 030 18159.27 69.47 52692.23 88888.00 2007-01-30 15:42:12.401 030 18159.41 69.37 52692.20 88888.00 2007-01-30 15:42:12.901 030 18159.63 69.33 52692.09 88888.00 2007-01-30 15:42:13.401 030 18159.77 69.26 52692.12 88888.00 2007-01-30 15:42:13.901 030 18159.88 69.24 52692.16 88888.00 2007-01-30 15:42:14.401 030 18160.00 69.23 52692.11 88888.00 2007-01-30 15:42:14.901 030 18160.10 69.15 52692.09 88888.00 2007-01-30 15:42:15.401 030 18160.20 69.05 52692.10 88888.00 2007-01-30 15:42:15.901 030 18160.28 69.00 52692.00 88888.00 2007-01-30 15:42:16.401 030 18160.43 68.91 52692.03 88888.00 2007-01-30 15:42:16.901 030 18160.69 68.86 52692.03 88888.00 2007-01-30 15:42:17.401 030 18160.83 68.81 52692.02 88888.00 2007-01-30 15:42:17.901 030 18160.79 68.79 52692.07 88888.00 2007-01-30 15:42:18.401 030 18160.81 68.67 52692.14 88888.00 2007-01-30 15:42:18.901 030 18160.94 68.64 52692.23 88888.00 2007-01-30 15:42:19.401 030 18161.00 68.61 52692.32 88888.00 2007-01-30 15:42:19.901 030 18161.21 68.59 52692.31 88888.00 2007-01-30 15:42:20.401 030 18161.33 68.58 52692.28 88888.00 2007-01-30 15:42:20.901 030 18161.37 68.55 52692.21 88888.00 2007-01-30 15:42:21.401 030 18161.33 68.50 52692.06 88888.00 2007-01-30 15:42:21.901 030 18161.23 68.44 52692.18 88888.00 2007-01-30 15:42:22.401 030 18161.11 68.35 52692.18 88888.00 2007-01-30 15:42:22.901 030 18161.21 68.30 52692.08 88888.00 2007-01-30 15:42:23.401 030 18161.24 68.31 52692.15 88888.00 2007-01-30 15:42:23.901 030 18161.32 68.36 52692.23 88888.00 2007-01-30 15:42:24.401 030 18161.33 68.39 52692.27 88888.00 2007-01-30 15:42:24.901 030 18161.52 68.31 52692.30 88888.00 2007-01-30 15:42:25.401 030 18161.61 68.20 52692.26 88888.00 2007-01-30 15:42:25.901 030 18161.43 68.21 52692.30 88888.00 2007-01-30 15:42:26.401 030 18161.40 68.17 52692.27 88888.00 2007-01-30 15:42:26.901 030 18161.36 68.14 52692.19 88888.00 2007-01-30 15:42:27.401 030 18161.32 68.10 52692.17 88888.00 2007-01-30 15:42:27.901 030 18161.21 68.17 52692.31 88888.00 2007-01-30 15:42:28.401 030 18161.10 68.33 52692.42 88888.00 2007-01-30 15:42:28.901 030 18161.03 68.24 52692.35 88888.00 2007-01-30 15:42:29.401 030 18161.00 68.22 52692.32 88888.00 2007-01-30 15:42:29.901 030 18160.97 68.34 52692.34 88888.00 2007-01-30 15:42:30.401 030 18160.92 68.40 52692.26 88888.00 2007-01-30 15:42:30.901 030 18160.76 68.31 52692.21 88888.00 2007-01-30 15:42:31.401 030 18160.65 68.28 52692.10 88888.00 2007-01-30 15:42:31.901 030 18160.46 68.37 52692.12 88888.00 2007-01-30 15:42:32.401 030 18160.29 68.38 52692.14 88888.00 2007-01-30 15:42:32.901 030 18160.05 68.39 52692.10 88888.00 2007-01-30 15:42:33.401 030 18159.95 68.41 52692.22 88888.00 2007-01-30 15:42:33.901 030 18159.80 68.37 52692.18 88888.00 2007-01-30 15:42:34.401 030 18159.66 68.42 52692.16 88888.00 2007-01-30 15:42:34.901 030 18159.48 68.42 52692.14 88888.00 2007-01-30 15:42:35.401 030 18159.40 68.36 52692.09 88888.00 2007-01-30 15:42:35.901 030 18159.26 68.35 52692.16 88888.00 2007-01-30 15:42:36.401 030 18159.18 68.38 52692.20 88888.00 2007-01-30 15:42:36.901 030 18159.09 68.30 52692.10 88888.00 2007-01-30 15:42:37.401 030 18158.98 68.21 52692.03 88888.00 2007-01-30 15:42:37.901 030 18158.86 68.22 52691.95 88888.00 2007-01-30 15:42:38.401 030 18158.81 68.33 52691.95 88888.00 2007-01-30 15:42:38.901 030 18158.77 68.31 52691.99 88888.00 2007-01-30 15:42:39.401 030 18158.58 68.28 52692.06 88888.00 2007-01-30 15:42:39.901 030 18158.44 68.34 52692.03 88888.00 2007-01-30 15:42:40.401 030 18158.38 68.28 52692.07 88888.00 2007-01-30 15:42:40.901 030 18158.25 68.25 52692.18 88888.00 2007-01-30 15:42:41.401 030 18158.17 68.30 52692.21 88888.00 2007-01-30 15:42:41.901 030 18158.20 68.26 52692.02 88888.00 2007-01-30 15:42:42.401 030 18158.20 68.30 52692.02 88888.00 2007-01-30 15:42:42.901 030 18158.10 68.26 52692.04 88888.00 2007-01-30 15:42:43.401 030 18158.10 68.10 52691.94 88888.00 2007-01-30 15:42:43.901 030 18158.19 68.11 52691.99 88888.00 2007-01-30 15:42:44.401 030 18158.15 68.12 52691.99 88888.00 2007-01-30 15:42:44.901 030 18158.21 68.10 52692.02 88888.00 2007-01-30 15:42:45.401 030 18158.32 68.07 52691.97 88888.00 2007-01-30 15:42:45.901 030 18158.29 67.96 52691.92 88888.00 2007-01-30 15:42:46.401 030 18158.29 67.91 52691.86 88888.00 2007-01-30 15:42:46.901 030 18158.21 67.98 52691.79 88888.00 2007-01-30 15:42:47.401 030 18158.29 67.91 52691.63 88888.00 2007-01-30 15:42:47.901 030 18158.20 67.95 52691.54 88888.00 2007-01-30 15:42:48.401 030 18158.18 67.89 52691.58 88888.00 2007-01-30 15:42:48.901 030 18158.34 67.81 52691.50 88888.00 2007-01-30 15:42:49.401 030 18158.54 67.70 52691.48 88888.00 2007-01-30 15:42:49.901 030 18158.43 67.70 52691.50 88888.00 2007-01-30 15:42:50.401 030 18158.44 67.67 52691.46 88888.00 2007-01-30 15:42:50.901 030 18158.48 67.65 52691.44 88888.00 2007-01-30 15:42:51.401 030 18158.55 67.68 52691.35 88888.00 2007-01-30 15:42:51.901 030 18158.58 67.62 52691.34 88888.00 2007-01-30 15:42:52.401 030 18158.65 67.56 52691.37 88888.00 2007-01-30 15:42:52.901 030 18158.83 67.63 52691.40 88888.00 2007-01-30 15:42:53.401 030 18158.79 67.64 52691.33 88888.00 2007-01-30 15:42:53.901 030 18158.72 67.66 52691.38 88888.00 2007-01-30 15:42:54.401 030 18158.80 67.68 52691.40 88888.00 2007-01-30 15:42:54.901 030 18158.80 67.62 52691.48 88888.00 2007-01-30 15:42:55.401 030 18158.87 67.66 52691.50 88888.00 2007-01-30 15:42:55.901 030 18158.90 67.75 52691.37 88888.00 2007-01-30 15:42:56.401 030 18158.97 67.74 52691.34 88888.00 2007-01-30 15:42:56.901 030 18158.99 67.84 52691.34 88888.00 2007-01-30 15:42:57.401 030 18158.97 67.87 52691.40 88888.00 2007-01-30 15:42:57.901 030 18158.88 67.89 52691.36 88888.00 2007-01-30 15:42:58.401 030 18158.91 67.91 52691.27 88888.00 2007-01-30 15:42:58.901 030 18158.98 67.81 52691.27 88888.00 2007-01-30 15:42:59.401 030 18158.99 67.94 52691.32 88888.00 2007-01-30 15:42:59.901 030 18158.92 68.02 52691.32 88888.00 2007-01-30 15:43:00.401 030 18158.94 68.17 52691.27 88888.00 2007-01-30 15:43:00.901 030 18158.88 68.17 52691.26 88888.00 2007-01-30 15:43:01.401 030 18158.85 68.20 52691.25 88888.00 2007-01-30 15:43:01.901 030 18158.81 68.22 52691.23 88888.00 2007-01-30 15:43:02.401 030 18158.74 68.25 52691.25 88888.00 2007-01-30 15:43:02.901 030 18158.75 68.32 52691.23 88888.00 2007-01-30 15:43:03.401 030 18158.76 68.39 52691.12 88888.00 2007-01-30 15:43:03.901 030 18158.55 68.41 52691.11 88888.00 2007-01-30 15:43:04.401 030 18158.50 68.42 52691.09 88888.00 2007-01-30 15:43:04.901 030 18158.48 68.45 52691.17 88888.00 2007-01-30 15:43:05.401 030 18158.55 68.52 52691.01 88888.00 2007-01-30 15:43:05.901 030 18158.48 68.59 52691.02 88888.00 2007-01-30 15:43:06.401 030 18158.39 68.53 52691.06 88888.00 2007-01-30 15:43:06.901 030 18158.22 68.47 52690.99 88888.00 2007-01-30 15:43:07.401 030 18158.10 68.42 52691.03 88888.00 2007-01-30 15:43:07.901 030 18158.09 68.42 52690.99 88888.00 2007-01-30 15:43:08.401 030 18158.01 68.41 52690.79 88888.00 2007-01-30 15:43:08.901 030 18157.81 68.41 52690.74 88888.00 2007-01-30 15:43:09.401 030 18157.69 68.36 52690.81 88888.00 2007-01-30 15:43:09.901 030 18157.66 68.35 52690.84 88888.00 2007-01-30 15:43:10.401 030 18157.55 68.36 52690.79 88888.00 2007-01-30 15:43:10.901 030 18157.31 68.40 52690.83 88888.00 2007-01-30 15:43:11.401 030 18157.21 68.34 52690.86 88888.00 2007-01-30 15:43:11.901 030 18156.94 68.37 52690.80 88888.00 2007-01-30 15:43:12.401 030 18156.81 68.29 52690.90 88888.00 2007-01-30 15:43:12.901 030 18156.60 68.21 52690.89 88888.00 2007-01-30 15:43:13.401 030 18156.48 68.21 52690.83 88888.00 2007-01-30 15:43:13.901 030 18156.40 68.20 52690.80 88888.00 2007-01-30 15:43:14.401 030 18156.34 68.25 52690.87 88888.00 2007-01-30 15:43:14.901 030 18156.20 68.30 52690.88 88888.00 2007-01-30 15:43:15.401 030 18155.97 68.30 52690.83 88888.00 2007-01-30 15:43:15.901 030 18156.02 68.34 52690.83 88888.00 2007-01-30 15:43:16.401 030 18156.13 68.33 52690.80 88888.00 2007-01-30 15:43:16.901 030 18156.10 68.35 52690.81 88888.00 2007-01-30 15:43:17.401 030 18156.01 68.37 52690.86 88888.00 2007-01-30 15:43:17.901 030 18155.99 68.35 52690.96 88888.00 2007-01-30 15:43:18.401 030 18156.01 68.39 52691.01 88888.00 2007-01-30 15:43:18.901 030 18156.02 68.45 52690.89 88888.00 2007-01-30 15:43:19.401 030 18156.11 68.38 52690.89 88888.00 2007-01-30 15:43:19.901 030 18156.21 68.29 52690.84 88888.00 2007-01-30 15:43:20.401 030 18156.21 68.30 52690.87 88888.00 2007-01-30 15:43:20.901 030 18156.23 68.39 52690.76 88888.00 2007-01-30 15:43:21.401 030 18156.26 68.39 52690.87 88888.00 2007-01-30 15:43:21.901 030 18156.45 68.39 52690.83 88888.00 2007-01-30 15:43:22.401 030 18156.46 68.35 52690.80 88888.00 2007-01-30 15:43:22.901 030 18156.52 68.30 52690.93 88888.00 2007-01-30 15:43:23.401 030 18156.65 68.19 52690.90 88888.00 2007-01-30 15:43:23.901 030 18156.85 68.13 52690.96 88888.00 2007-01-30 15:43:24.401 030 18156.95 68.11 52690.94 88888.00 2007-01-30 15:43:24.901 030 18156.99 68.01 52690.93 88888.00 2007-01-30 15:43:25.401 030 18157.06 67.92 52691.11 88888.00 2007-01-30 15:43:25.901 030 18157.24 67.86 52691.22 88888.00 2007-01-30 15:43:26.401 030 18157.29 67.68 52691.14 88888.00 2007-01-30 15:43:26.901 030 18157.41 67.56 52691.04 88888.00 2007-01-30 15:43:27.401 030 18157.63 67.46 52691.05 88888.00 2007-01-30 15:43:27.901 030 18157.74 67.43 52691.12 88888.00 2007-01-30 15:43:28.401 030 18157.71 67.30 52691.06 88888.00 2007-01-30 15:43:28.901 030 18157.79 67.13 52691.22 88888.00 2007-01-30 15:43:29.401 030 18158.07 67.03 52691.30 88888.00 2007-01-30 15:43:29.901 030 18158.26 67.00 52691.42 88888.00 2007-01-30 15:43:30.401 030 18158.36 66.85 52691.27 88888.00 2007-01-30 15:43:30.901 030 18158.45 66.78 52691.06 88888.00 2007-01-30 15:43:31.401 030 18158.62 66.66 52691.17 88888.00 2007-01-30 15:43:31.901 030 18158.64 66.57 52691.29 88888.00 2007-01-30 15:43:32.401 030 18158.64 66.51 52691.28 88888.00 2007-01-30 15:43:32.901 030 18158.72 66.44 52691.25 88888.00 2007-01-30 15:43:33.401 030 18158.80 66.44 52691.17 88888.00 2007-01-30 15:43:33.901 030 18158.83 66.40 52691.12 88888.00 2007-01-30 15:43:34.401 030 18158.70 66.30 52691.03 88888.00 2007-01-30 15:43:34.901 030 18158.77 66.16 52691.02 88888.00 2007-01-30 15:43:35.401 030 18158.77 66.04 52691.01 88888.00 2007-01-30 15:43:35.901 030 18158.68 66.02 52691.01 88888.00 2007-01-30 15:43:36.401 030 18158.70 65.94 52690.99 88888.00 2007-01-30 15:43:36.901 030 18158.55 65.91 52690.86 88888.00 2007-01-30 15:43:37.401 030 18158.32 65.95 52690.82 88888.00 2007-01-30 15:43:37.901 030 18158.10 65.92 52690.84 88888.00 2007-01-30 15:43:38.401 030 18157.90 65.85 52690.78 88888.00 2007-01-30 15:43:38.901 030 18157.77 65.77 52690.78 88888.00 2007-01-30 15:43:39.401 030 18157.65 65.64 52690.71 88888.00 2007-01-30 15:43:39.901 030 18157.46 65.56 52690.65 88888.00 2007-01-30 15:43:40.401 030 18157.32 65.52 52690.64 88888.00 2007-01-30 15:43:40.901 030 18157.03 65.49 52690.64 88888.00 2007-01-30 15:43:41.401 030 18156.81 65.39 52690.54 88888.00 2007-01-30 15:43:41.901 030 18156.69 65.40 52690.56 88888.00 2007-01-30 15:43:42.401 030 18156.52 65.42 52690.49 88888.00 2007-01-30 15:43:42.901 030 18156.43 65.32 52690.52 88888.00 2007-01-30 15:43:43.401 030 18156.26 65.22 52690.23 88888.00 2007-01-30 15:43:43.901 030 18156.19 65.24 52690.17 88888.00 2007-01-30 15:43:44.401 030 18156.02 65.14 52690.29 88888.00 2007-01-30 15:43:44.901 030 18156.04 65.02 52690.26 88888.00 2007-01-30 15:43:45.401 030 18156.10 65.00 52690.24 88888.00 2007-01-30 15:43:45.901 030 18156.10 65.01 52690.26 88888.00 2007-01-30 15:43:46.401 030 18156.14 64.89 52690.23 88888.00 2007-01-30 15:43:46.901 030 18156.24 64.89 52690.06 88888.00 2007-01-30 15:43:47.401 030 18156.30 64.77 52690.16 88888.00 2007-01-30 15:43:47.901 030 18156.36 64.68 52690.28 88888.00 2007-01-30 15:43:48.401 030 18156.40 64.58 52690.36 88888.00 2007-01-30 15:43:48.901 030 18156.48 64.41 52690.51 88888.00 2007-01-30 15:43:49.401 030 18156.56 64.35 52690.45 88888.00 2007-01-30 15:43:49.901 030 18156.54 64.23 52690.42 88888.00 2007-01-30 15:43:50.401 030 18156.63 64.17 52690.49 88888.00 2007-01-30 15:43:50.901 030 18156.74 64.08 52690.47 88888.00 2007-01-30 15:43:51.401 030 18156.76 64.01 52690.38 88888.00 2007-01-30 15:43:51.901 030 18156.96 63.88 52690.34 88888.00 2007-01-30 15:43:52.401 030 18157.06 63.76 52690.30 88888.00 2007-01-30 15:43:52.901 030 18157.01 63.72 52690.23 88888.00 2007-01-30 15:43:53.401 030 18156.96 63.67 52690.22 88888.00 2007-01-30 15:43:53.901 030 18157.06 63.61 52690.12 88888.00 2007-01-30 15:43:54.401 030 18156.97 63.47 52689.96 88888.00 2007-01-30 15:43:54.901 030 18157.01 63.39 52689.91 88888.00 2007-01-30 15:43:55.401 030 18156.96 63.33 52689.87 88888.00 2007-01-30 15:43:55.901 030 18156.87 63.29 52689.96 88888.00 2007-01-30 15:43:56.401 030 18156.86 63.29 52689.97 88888.00 2007-01-30 15:43:56.901 030 18156.98 63.22 52689.90 88888.00 2007-01-30 15:43:57.401 030 18156.86 63.15 52689.97 88888.00 2007-01-30 15:43:57.901 030 18156.78 63.07 52690.01 88888.00 2007-01-30 15:43:58.401 030 18156.70 63.07 52689.98 88888.00 2007-01-30 15:43:58.901 030 18156.66 63.12 52689.87 88888.00 2007-01-30 15:43:59.401 030 18156.62 63.23 52689.79 88888.00 2007-01-30 15:43:59.901 030 18156.57 63.17 52689.88 88888.00 2007-01-30 15:44:00.401 030 18156.60 63.13 52689.85 88888.00 2007-01-30 15:44:00.901 030 18156.60 63.15 52689.83 88888.00 2007-01-30 15:44:01.401 030 18156.63 63.22 52689.78 88888.00 2007-01-30 15:44:01.901 030 18156.54 63.36 52689.65 88888.00 2007-01-30 15:44:02.401 030 18156.43 63.50 52689.65 88888.00 2007-01-30 15:44:02.901 030 18156.44 63.62 52689.65 88888.00 2007-01-30 15:44:03.401 030 18156.56 63.62 52689.60 88888.00 2007-01-30 15:44:03.901 030 18156.70 63.72 52689.62 88888.00 2007-01-30 15:44:04.401 030 18156.69 63.81 52689.63 88888.00 2007-01-30 15:44:04.901 030 18156.57 63.92 52689.70 88888.00 2007-01-30 15:44:05.401 030 18156.51 64.04 52689.74 88888.00 2007-01-30 15:44:05.901 030 18156.55 64.05 52689.70 88888.00 2007-01-30 15:44:06.401 030 18156.47 64.15 52689.62 88888.00 2007-01-30 15:44:06.901 030 18156.36 64.37 52689.53 88888.00 2007-01-30 15:44:07.401 030 18156.31 64.41 52689.67 88888.00 2007-01-30 15:44:07.901 030 18156.04 64.46 52689.60 88888.00 2007-01-30 15:44:08.401 030 18156.00 64.52 52689.47 88888.00 2007-01-30 15:44:08.901 030 18156.00 64.53 52689.38 88888.00 2007-01-30 15:44:09.401 030 18155.61 64.58 52689.47 88888.00 2007-01-30 15:44:09.901 030 18155.44 64.64 52689.59 88888.00 2007-01-30 15:44:10.401 030 18155.42 64.73 52689.53 88888.00 2007-01-30 15:44:10.901 030 18155.44 64.78 52689.42 88888.00 2007-01-30 15:44:11.401 030 18155.49 64.78 52689.39 88888.00 2007-01-30 15:44:11.901 030 18155.44 64.64 52689.38 88888.00 2007-01-30 15:44:12.401 030 18155.35 64.54 52689.31 88888.00 2007-01-30 15:44:12.901 030 18155.10 64.61 52689.35 88888.00 2007-01-30 15:44:13.401 030 18155.06 64.58 52689.19 88888.00 2007-01-30 15:44:13.901 030 18154.91 64.58 52689.09 88888.00 2007-01-30 15:44:14.401 030 18154.94 64.64 52689.07 88888.00 2007-01-30 15:44:14.901 030 18154.99 64.66 52689.09 88888.00 2007-01-30 15:44:15.401 030 18154.75 64.62 52688.98 88888.00 2007-01-30 15:44:15.901 030 18154.67 64.57 52688.98 88888.00 2007-01-30 15:44:16.401 030 18154.67 64.59 52689.01 88888.00 2007-01-30 15:44:16.901 030 18154.85 64.59 52688.93 88888.00 2007-01-30 15:44:17.401 030 18154.81 64.52 52689.00 88888.00 2007-01-30 15:44:17.901 030 18154.66 64.72 52689.16 88888.00 2007-01-30 15:44:18.401 030 18154.67 64.87 52689.10 88888.00 2007-01-30 15:44:18.901 030 18154.79 64.94 52689.19 88888.00 2007-01-30 15:44:19.401 030 18154.79 64.95 52689.29 88888.00 2007-01-30 15:44:19.901 030 18154.81 64.96 52689.17 88888.00 2007-01-30 15:44:20.401 030 18154.95 65.01 52689.12 88888.00 2007-01-30 15:44:20.901 030 18155.10 65.11 52689.13 88888.00 2007-01-30 15:44:21.401 030 18155.10 65.13 52689.12 88888.00 2007-01-30 15:44:21.901 030 18155.24 65.18 52689.16 88888.00 2007-01-30 15:44:22.401 030 18155.25 65.26 52689.19 88888.00 2007-01-30 15:44:22.901 030 18155.32 65.39 52689.21 88888.00 2007-01-30 15:44:23.401 030 18155.37 65.45 52689.24 88888.00 2007-01-30 15:44:23.901 030 18155.35 65.54 52689.32 88888.00 2007-01-30 15:44:24.401 030 18155.33 65.55 52689.30 88888.00 2007-01-30 15:44:24.901 030 18155.37 65.59 52689.31 88888.00 2007-01-30 15:44:25.401 030 18155.33 65.70 52689.38 88888.00 2007-01-30 15:44:25.901 030 18155.38 65.81 52689.40 88888.00 2007-01-30 15:44:26.401 030 18155.40 65.95 52689.39 88888.00 2007-01-30 15:44:26.901 030 18155.37 66.06 52689.35 88888.00 2007-01-30 15:44:27.401 030 18155.17 66.05 52689.35 88888.00 2007-01-30 15:44:27.901 030 18154.96 66.06 52689.37 88888.00 2007-01-30 15:44:28.401 030 18154.90 66.14 52689.48 88888.00 2007-01-30 15:44:28.901 030 18155.04 66.12 52689.40 88888.00 2007-01-30 15:44:29.401 030 18155.13 66.16 52689.37 88888.00 2007-01-30 15:44:29.901 030 18155.14 66.20 52689.36 88888.00 2007-01-30 15:44:30.401 030 18154.94 66.28 52689.35 88888.00 2007-01-30 15:44:30.901 030 18154.86 66.30 52689.37 88888.00 2007-01-30 15:44:31.401 030 18154.90 66.32 52689.39 88888.00 2007-01-30 15:44:31.901 030 18154.85 66.34 52689.30 88888.00 2007-01-30 15:44:32.401 030 18154.84 66.34 52689.38 88888.00 2007-01-30 15:44:32.901 030 18154.79 66.37 52689.35 88888.00 2007-01-30 15:44:33.401 030 18154.95 66.40 52689.39 88888.00 2007-01-30 15:44:33.901 030 18155.03 66.44 52689.31 88888.00 2007-01-30 15:44:34.401 030 18155.06 66.39 52689.32 88888.00 2007-01-30 15:44:34.901 030 18155.24 66.39 52689.33 88888.00 2007-01-30 15:44:35.401 030 18155.35 66.42 52689.36 88888.00 2007-01-30 15:44:35.901 030 18155.55 66.47 52689.29 88888.00 2007-01-30 15:44:36.401 030 18155.76 66.44 52689.22 88888.00 2007-01-30 15:44:36.901 030 18156.01 66.43 52689.28 88888.00 2007-01-30 15:44:37.401 030 18156.15 66.41 52689.25 88888.00 2007-01-30 15:44:37.901 030 18156.35 66.37 52689.27 88888.00 2007-01-30 15:44:38.401 030 18156.65 66.26 52689.28 88888.00 2007-01-30 15:44:38.901 030 18156.80 66.08 52689.30 88888.00 2007-01-30 15:44:39.401 030 18157.08 66.02 52689.31 88888.00 2007-01-30 15:44:39.901 030 18157.38 65.99 52689.42 88888.00 2007-01-30 15:44:40.401 030 18157.62 65.87 52689.48 88888.00 2007-01-30 15:44:40.901 030 18157.93 65.82 52689.43 88888.00 2007-01-30 15:44:41.401 030 18158.12 65.74 52689.28 88888.00 2007-01-30 15:44:41.901 030 18158.31 65.49 52689.18 88888.00 2007-01-30 15:44:42.401 030 18158.55 65.25 52689.18 88888.00 2007-01-30 15:44:42.901 030 18158.51 65.06 52689.21 88888.00 2007-01-30 15:44:43.401 030 18158.58 64.92 52689.07 88888.00 2007-01-30 15:44:43.901 030 18158.74 64.80 52688.98 88888.00 2007-01-30 15:44:44.401 030 18158.80 64.59 52689.03 88888.00 2007-01-30 15:44:44.901 030 18158.90 64.43 52688.94 88888.00 2007-01-30 15:44:45.401 030 18158.86 64.23 52688.89 88888.00 2007-01-30 15:44:45.901 030 18158.75 64.04 52688.84 88888.00 2007-01-30 15:44:46.401 030 18158.75 63.88 52688.83 88888.00 2007-01-30 15:44:46.901 030 18158.70 63.78 52688.85 88888.00 2007-01-30 15:44:47.401 030 18158.51 63.69 52688.86 88888.00 2007-01-30 15:44:47.901 030 18158.34 63.57 52688.85 88888.00 2007-01-30 15:44:48.401 030 18158.16 63.44 52688.91 88888.00 2007-01-30 15:44:48.901 030 18158.04 63.37 52688.89 88888.00 2007-01-30 15:44:49.401 030 18157.78 63.38 52688.92 88888.00 2007-01-30 15:44:49.901 030 18157.42 63.40 52688.95 88888.00 2007-01-30 15:44:50.401 030 18157.19 63.39 52688.92 88888.00 2007-01-30 15:44:50.901 030 18157.08 63.40 52689.07 88888.00 2007-01-30 15:44:51.401 030 18156.88 63.35 52689.15 88888.00 2007-01-30 15:44:51.901 030 18156.73 63.41 52689.02 88888.00 2007-01-30 15:44:52.401 030 18156.57 63.49 52689.05 88888.00 2007-01-30 15:44:52.901 030 18156.34 63.62 52689.02 88888.00 2007-01-30 15:44:53.401 030 18156.10 63.77 52689.02 88888.00 2007-01-30 15:44:53.901 030 18155.93 63.84 52689.02 88888.00 2007-01-30 15:44:54.401 030 18155.79 63.99 52688.96 88888.00 2007-01-30 15:44:54.901 030 18155.57 64.04 52688.94 88888.00 2007-01-30 15:44:55.401 030 18155.47 64.18 52689.05 88888.00 2007-01-30 15:44:55.901 030 18155.36 64.33 52689.21 88888.00 2007-01-30 15:44:56.401 030 18155.28 64.52 52689.31 88888.00 2007-01-30 15:44:56.901 030 18155.38 64.62 52689.28 88888.00 2007-01-30 15:44:57.401 030 18155.37 64.70 52689.29 88888.00 2007-01-30 15:44:57.901 030 18155.47 64.81 52689.28 88888.00 2007-01-30 15:44:58.401 030 18155.43 64.82 52689.27 88888.00 2007-01-30 15:44:58.901 030 18155.35 64.95 52689.31 88888.00 2007-01-30 15:44:59.401 030 18155.38 64.99 52689.53 88888.00 2007-01-30 15:44:59.901 030 18155.38 65.03 52689.61 88888.00 2007-01-30 15:45:00.401 030 18155.27 64.97 52689.55 88888.00 2007-01-30 15:45:00.901 030 18155.18 64.91 52689.50 88888.00 2007-01-30 15:45:01.401 030 18155.38 64.81 52689.52 88888.00 2007-01-30 15:45:01.901 030 18155.55 64.76 52689.52 88888.00 2007-01-30 15:45:02.401 030 18155.60 64.79 52689.44 88888.00 2007-01-30 15:45:02.901 030 18155.78 64.72 52689.41 88888.00 2007-01-30 15:45:03.401 030 18155.78 64.55 52689.43 88888.00 2007-01-30 15:45:03.901 030 18155.80 64.57 52689.38 88888.00 2007-01-30 15:45:04.401 030 18155.72 64.43 52689.32 88888.00 2007-01-30 15:45:04.901 030 18155.78 64.34 52689.28 88888.00 2007-01-30 15:45:05.401 030 18155.81 64.24 52689.31 88888.00 2007-01-30 15:45:05.901 030 18155.73 64.23 52689.28 88888.00 2007-01-30 15:45:06.401 030 18155.72 64.26 52689.27 88888.00 2007-01-30 15:45:06.901 030 18155.73 64.22 52689.22 88888.00 2007-01-30 15:45:07.401 030 18155.71 64.23 52689.20 88888.00 2007-01-30 15:45:07.901 030 18155.62 64.18 52689.10 88888.00 2007-01-30 15:45:08.401 030 18155.57 64.20 52688.96 88888.00 2007-01-30 15:45:08.901 030 18155.55 64.15 52689.00 88888.00 2007-01-30 15:45:09.401 030 18155.44 64.20 52689.03 88888.00 2007-01-30 15:45:09.901 030 18155.23 64.30 52688.97 88888.00 2007-01-30 15:45:10.401 030 18155.13 64.33 52689.02 88888.00 2007-01-30 15:45:10.901 030 18155.10 64.28 52689.10 88888.00 2007-01-30 15:45:11.401 030 18155.16 64.29 52689.05 88888.00 2007-01-30 15:45:11.901 030 18154.92 64.39 52689.04 88888.00 2007-01-30 15:45:12.401 030 18154.70 64.52 52689.01 88888.00 2007-01-30 15:45:12.901 030 18154.77 64.61 52688.98 88888.00 2007-01-30 15:45:13.401 030 18154.61 64.76 52688.94 88888.00 2007-01-30 15:45:13.901 030 18154.58 64.87 52688.92 88888.00 2007-01-30 15:45:14.401 030 18154.49 64.98 52688.80 88888.00 2007-01-30 15:45:14.901 030 18154.41 65.13 52688.92 88888.00 2007-01-30 15:45:15.401 030 18154.31 65.26 52688.98 88888.00 2007-01-30 15:45:15.901 030 18154.38 65.25 52689.03 88888.00 2007-01-30 15:45:16.401 030 18154.28 65.30 52688.98 88888.00 2007-01-30 15:45:16.901 030 18154.31 65.31 52688.94 88888.00 2007-01-30 15:45:17.401 030 18154.29 65.43 52688.94 88888.00 2007-01-30 15:45:17.901 030 18154.31 65.47 52688.83 88888.00 2007-01-30 15:45:18.401 030 18154.30 65.58 52688.80 88888.00 2007-01-30 15:45:18.901 030 18154.36 65.64 52688.94 88888.00 2007-01-30 15:45:19.401 030 18154.45 65.67 52688.94 88888.00 2007-01-30 15:45:19.901 030 18154.43 65.65 52688.95 88888.00 2007-01-30 15:45:20.401 030 18154.47 65.74 52688.89 88888.00 2007-01-30 15:45:20.901 030 18154.66 65.73 52688.85 88888.00 2007-01-30 15:45:21.401 030 18154.82 65.69 52688.75 88888.00 2007-01-30 15:45:21.901 030 18154.84 65.69 52688.66 88888.00 2007-01-30 15:45:22.401 030 18154.78 65.67 52688.69 88888.00 2007-01-30 15:45:22.901 030 18154.91 65.58 52688.75 88888.00 2007-01-30 15:45:23.401 030 18154.93 65.56 52688.71 88888.00 2007-01-30 15:45:23.901 030 18154.91 65.49 52688.68 88888.00 2007-01-30 15:45:24.401 030 18154.82 65.42 52688.63 88888.00 2007-01-30 15:45:24.901 030 18154.93 65.46 52688.56 88888.00 2007-01-30 15:45:25.401 030 18154.85 65.46 52688.50 88888.00 2007-01-30 15:45:25.901 030 18154.67 65.47 52688.48 88888.00 2007-01-30 15:45:26.401 030 18154.69 65.34 52688.52 88888.00 2007-01-30 15:45:26.901 030 18154.71 65.32 52688.59 88888.00 2007-01-30 15:45:27.401 030 18154.63 65.39 52688.57 88888.00 2007-01-30 15:45:27.901 030 18154.60 65.33 52688.47 88888.00 2007-01-30 15:45:28.401 030 18154.54 65.36 52688.59 88888.00 2007-01-30 15:45:28.901 030 18154.42 65.34 52688.70 88888.00 2007-01-30 15:45:29.401 030 18154.50 65.33 52688.68 88888.00 2007-01-30 15:45:29.901 030 18154.47 65.26 52688.67 88888.00 2007-01-30 15:45:30.401 030 18154.37 65.16 52688.66 88888.00 2007-01-30 15:45:30.901 030 18154.42 65.09 52688.60 88888.00 2007-01-30 15:45:31.401 030 18154.54 65.02 52688.54 88888.00 2007-01-30 15:45:31.901 030 18154.57 65.09 52688.50 88888.00 2007-01-30 15:45:32.401 030 18154.52 65.13 52688.60 88888.00 2007-01-30 15:45:32.901 030 18154.46 65.07 52688.61 88888.00 2007-01-30 15:45:33.401 030 18154.43 65.07 52688.55 88888.00 2007-01-30 15:45:33.901 030 18154.48 65.07 52688.52 88888.00 2007-01-30 15:45:34.401 030 18154.53 65.03 52688.48 88888.00 2007-01-30 15:45:34.901 030 18154.52 65.04 52688.55 88888.00 2007-01-30 15:45:35.401 030 18154.75 64.95 52688.45 88888.00 2007-01-30 15:45:35.901 030 18154.93 64.91 52688.42 88888.00 2007-01-30 15:45:36.401 030 18154.86 64.88 52688.44 88888.00 2007-01-30 15:45:36.901 030 18154.90 64.84 52688.47 88888.00 2007-01-30 15:45:37.401 030 18155.19 64.85 52688.39 88888.00 2007-01-30 15:45:37.901 030 18155.28 64.78 52688.26 88888.00 2007-01-30 15:45:38.401 030 18155.27 64.73 52688.19 88888.00 2007-01-30 15:45:38.901 030 18155.26 64.63 52688.26 88888.00 2007-01-30 15:45:39.401 030 18155.14 64.58 52688.22 88888.00 2007-01-30 15:45:39.901 030 18155.25 64.63 52688.29 88888.00 2007-01-30 15:45:40.401 030 18155.24 64.68 52688.24 88888.00 2007-01-30 15:45:40.901 030 18155.22 64.66 52688.17 88888.00 2007-01-30 15:45:41.401 030 18155.18 64.63 52688.20 88888.00 2007-01-30 15:45:41.901 030 18155.21 64.59 52688.34 88888.00 2007-01-30 15:45:42.401 030 18155.22 64.52 52688.31 88888.00 2007-01-30 15:45:42.901 030 18155.29 64.46 52688.34 88888.00 2007-01-30 15:45:43.401 030 18155.17 64.38 52688.39 88888.00 2007-01-30 15:45:43.901 030 18155.00 64.34 52688.39 88888.00 2007-01-30 15:45:44.401 030 18154.83 64.36 52688.33 88888.00 2007-01-30 15:45:44.901 030 18154.71 64.26 52688.25 88888.00 2007-01-30 15:45:45.401 030 18154.52 64.26 52688.16 88888.00 2007-01-30 15:45:45.901 030 18154.27 64.26 52688.28 88888.00 2007-01-30 15:45:46.401 030 18154.20 64.29 52688.36 88888.00 2007-01-30 15:45:46.901 030 18154.01 64.39 52688.28 88888.00 2007-01-30 15:45:47.401 030 18153.80 64.49 52688.40 88888.00 2007-01-30 15:45:47.901 030 18153.63 64.57 52688.39 88888.00 2007-01-30 15:45:48.401 030 18153.44 64.65 52688.38 88888.00 2007-01-30 15:45:48.901 030 18153.25 64.74 52688.38 88888.00 2007-01-30 15:45:49.401 030 18153.12 64.79 52688.36 88888.00 2007-01-30 15:45:49.901 030 18153.00 64.99 52688.47 88888.00 2007-01-30 15:45:50.401 030 18152.73 65.17 52688.45 88888.00 2007-01-30 15:45:50.901 030 18152.58 65.26 52688.49 88888.00 2007-01-30 15:45:51.401 030 18152.49 65.39 52688.57 88888.00 2007-01-30 15:45:51.901 030 18152.32 65.41 52688.59 88888.00 2007-01-30 15:45:52.401 030 18152.10 65.54 52688.59 88888.00 2007-01-30 15:45:52.901 030 18151.88 65.63 52688.52 88888.00 2007-01-30 15:45:53.401 030 18151.78 65.75 52688.46 88888.00 2007-01-30 15:45:53.901 030 18151.67 65.85 52688.37 88888.00 2007-01-30 15:45:54.401 030 18151.59 65.95 52688.40 88888.00 2007-01-30 15:45:54.901 030 18151.52 66.04 52688.27 88888.00 2007-01-30 15:45:55.401 030 18151.35 66.05 52688.33 88888.00 2007-01-30 15:45:55.901 030 18151.35 66.01 52688.34 88888.00 2007-01-30 15:45:56.401 030 18151.33 66.00 52688.31 88888.00 2007-01-30 15:45:56.901 030 18151.39 66.01 52688.32 88888.00 2007-01-30 15:45:57.401 030 18151.43 66.13 52688.33 88888.00 2007-01-30 15:45:57.901 030 18151.43 66.15 52688.29 88888.00 2007-01-30 15:45:58.401 030 18151.35 66.10 52688.34 88888.00 2007-01-30 15:45:58.901 030 18151.32 66.01 52688.28 88888.00 2007-01-30 15:45:59.401 030 18151.44 65.97 52688.22 88888.00 2007-01-30 15:45:59.901 030 18151.44 66.05 52688.22 88888.00 2007-01-30 15:46:00.401 030 18151.49 65.99 52688.34 88888.00 2007-01-30 15:46:00.901 030 18151.58 65.94 52688.33 88888.00 2007-01-30 15:46:01.401 030 18151.59 65.91 52688.23 88888.00 2007-01-30 15:46:01.901 030 18151.71 65.91 52688.08 88888.00 2007-01-30 15:46:02.401 030 18151.79 65.88 52688.09 88888.00 2007-01-30 15:46:02.901 030 18151.91 65.85 52688.11 88888.00 2007-01-30 15:46:03.401 030 18151.98 65.83 52688.14 88888.00 2007-01-30 15:46:03.901 030 18152.21 65.81 52688.22 88888.00 2007-01-30 15:46:04.401 030 18152.34 65.81 52688.38 88888.00 2007-01-30 15:46:04.901 030 18152.36 65.80 52688.27 88888.00 2007-01-30 15:46:05.401 030 18152.34 65.66 52688.28 88888.00 2007-01-30 15:46:05.901 030 18152.45 65.66 52688.37 88888.00 2007-01-30 15:46:06.401 030 18152.60 65.68 52688.46 88888.00 2007-01-30 15:46:06.901 030 18152.57 65.68 52688.34 88888.00 2007-01-30 15:46:07.401 030 18153.04 65.73 52688.35 88888.00 2007-01-30 15:46:07.901 030 18153.47 65.78 52688.44 88888.00 2007-01-30 15:46:08.401 030 18153.55 65.85 52688.37 88888.00 2007-01-30 15:46:08.901 030 18153.20 65.84 52688.24 88888.00 2007-01-30 15:46:09.401 030 18153.07 65.84 52688.25 88888.00 2007-01-30 15:46:09.901 030 18153.22 65.90 52688.29 88888.00 2007-01-30 15:46:10.401 030 18153.44 66.04 52688.27 88888.00 2007-01-30 15:46:10.901 030 18153.44 66.16 52688.28 88888.00 2007-01-30 15:46:11.401 030 18153.59 66.28 52688.21 88888.00 2007-01-30 15:46:11.901 030 18153.76 66.36 52688.21 88888.00 2007-01-30 15:46:12.401 030 18153.93 66.37 52688.26 88888.00 2007-01-30 15:46:12.901 030 18154.09 66.45 52688.32 88888.00 2007-01-30 15:46:13.401 030 18154.03 66.40 52688.21 88888.00 2007-01-30 15:46:13.901 030 18154.08 66.52 52688.21 88888.00 2007-01-30 15:46:14.401 030 18154.21 66.66 52688.16 88888.00 2007-01-30 15:46:14.901 030 18154.28 66.73 52688.34 88888.00 2007-01-30 15:46:15.401 030 18154.35 66.72 52688.47 88888.00 2007-01-30 15:46:15.901 030 18154.51 66.84 52688.48 88888.00 2007-01-30 15:46:16.401 030 18154.51 66.95 52688.42 88888.00 2007-01-30 15:46:16.901 030 18154.61 67.01 52688.33 88888.00 2007-01-30 15:46:17.401 030 18154.79 67.14 52688.29 88888.00 2007-01-30 15:46:17.901 030 18154.81 67.19 52688.42 88888.00 2007-01-30 15:46:18.401 030 18154.75 67.24 52688.38 88888.00 2007-01-30 15:46:18.901 030 18154.80 67.28 52688.39 88888.00 2007-01-30 15:46:19.401 030 18154.97 67.31 52688.45 88888.00 2007-01-30 15:46:19.901 030 18155.12 67.34 52688.46 88888.00 2007-01-30 15:46:20.401 030 18155.12 67.40 52688.39 88888.00 2007-01-30 15:46:20.901 030 18155.13 67.39 52688.38 88888.00 2007-01-30 15:46:21.401 030 18155.22 67.41 52688.45 88888.00 2007-01-30 15:46:21.901 030 18155.29 67.37 52688.46 88888.00 2007-01-30 15:46:22.401 030 18155.30 67.31 52688.46 88888.00 2007-01-30 15:46:22.901 030 18155.32 67.31 52688.49 88888.00 2007-01-30 15:46:23.401 030 18155.36 67.31 52688.46 88888.00 2007-01-30 15:46:23.901 030 18155.40 67.29 52688.47 88888.00 2007-01-30 15:46:24.401 030 18155.35 67.22 52688.40 88888.00 2007-01-30 15:46:24.901 030 18155.23 67.30 52688.49 88888.00 2007-01-30 15:46:25.401 030 18155.05 67.37 52688.50 88888.00 2007-01-30 15:46:25.901 030 18155.14 67.32 52688.51 88888.00 2007-01-30 15:46:26.401 030 18155.19 67.34 52688.58 88888.00 2007-01-30 15:46:26.901 030 18155.07 67.31 52688.44 88888.00 2007-01-30 15:46:27.401 030 18154.93 67.29 52688.38 88888.00 2007-01-30 15:46:27.901 030 18154.88 67.30 52688.44 88888.00 2007-01-30 15:46:28.401 030 18154.92 67.20 52688.47 88888.00 2007-01-30 15:46:28.901 030 18154.88 67.16 52688.40 88888.00 2007-01-30 15:46:29.401 030 18154.79 67.23 52688.39 88888.00 2007-01-30 15:46:29.901 030 18154.83 67.22 52688.27 88888.00 2007-01-30 15:46:30.401 030 18154.91 67.19 52688.25 88888.00 2007-01-30 15:46:30.901 030 18154.84 67.16 52688.28 88888.00 2007-01-30 15:46:31.401 030 18154.72 67.15 52688.32 88888.00 2007-01-30 15:46:31.901 030 18154.61 67.20 52688.29 88888.00 2007-01-30 15:46:32.401 030 18154.46 67.11 52688.36 88888.00 2007-01-30 15:46:32.901 030 18154.47 67.21 52688.43 88888.00 2007-01-30 15:46:33.401 030 18154.36 67.34 52688.44 88888.00 2007-01-30 15:46:33.901 030 18154.52 67.38 52688.45 88888.00 2007-01-30 15:46:34.401 030 18154.61 67.35 52688.45 88888.00 2007-01-30 15:46:34.901 030 18154.12 67.38 52688.38 88888.00 2007-01-30 15:46:35.401 030 18153.81 67.50 52688.34 88888.00 2007-01-30 15:46:35.901 030 18153.66 67.54 52688.24 88888.00 2007-01-30 15:46:36.401 030 18153.43 67.64 52688.31 88888.00 2007-01-30 15:46:36.901 030 18153.32 67.70 52688.37 88888.00 2007-01-30 15:46:37.401 030 18153.18 67.74 52688.36 88888.00 2007-01-30 15:46:37.901 030 18152.97 67.85 52688.27 88888.00 2007-01-30 15:46:38.401 030 18152.86 68.00 52688.16 88888.00 2007-01-30 15:46:38.901 030 18152.71 68.06 52688.16 88888.00 2007-01-30 15:46:39.401 030 18152.55 68.08 52688.14 88888.00 2007-01-30 15:46:39.901 030 18152.44 68.14 52688.14 88888.00 2007-01-30 15:46:40.401 030 18152.25 68.20 52688.09 88888.00 2007-01-30 15:46:40.901 030 18152.20 68.20 52688.06 88888.00 2007-01-30 15:46:41.401 030 18151.98 68.25 52688.08 88888.00 2007-01-30 15:46:41.901 030 18151.80 68.23 52688.04 88888.00 2007-01-30 15:46:42.401 030 18151.62 68.24 52687.96 88888.00 2007-01-30 15:46:42.901 030 18151.43 68.35 52687.99 88888.00 2007-01-30 15:46:43.401 030 18151.39 68.47 52687.86 88888.00 2007-01-30 15:46:43.901 030 18151.44 68.48 52687.80 88888.00 2007-01-30 15:46:44.401 030 18151.41 68.52 52687.78 88888.00 2007-01-30 15:46:44.901 030 18151.34 68.55 52687.75 88888.00 2007-01-30 15:46:45.401 030 18151.33 68.65 52687.76 88888.00 2007-01-30 15:46:45.901 030 18151.25 68.65 52687.76 88888.00 2007-01-30 15:46:46.401 030 18151.14 68.64 52687.78 88888.00 2007-01-30 15:46:46.901 030 18151.35 68.64 52687.70 88888.00 2007-01-30 15:46:47.401 030 18151.47 68.71 52687.71 88888.00 2007-01-30 15:46:47.901 030 18151.42 68.62 52687.78 88888.00 2007-01-30 15:46:48.401 030 18151.47 68.57 52687.78 88888.00 2007-01-30 15:46:48.901 030 18151.58 68.63 52687.70 88888.00 2007-01-30 15:46:49.401 030 18151.76 68.69 52687.74 88888.00 2007-01-30 15:46:49.901 030 18152.00 68.71 52687.70 88888.00 2007-01-30 15:46:50.401 030 18152.10 68.78 52687.64 88888.00 2007-01-30 15:46:50.901 030 18152.09 68.82 52687.64 88888.00 2007-01-30 15:46:51.401 030 18152.24 68.76 52687.69 88888.00 2007-01-30 15:46:51.901 030 18152.41 68.68 52687.73 88888.00 2007-01-30 15:46:52.401 030 18152.42 68.65 52687.73 88888.00 2007-01-30 15:46:52.901 030 18152.53 68.68 52687.68 88888.00 2007-01-30 15:46:53.401 030 18152.68 68.64 52687.66 88888.00 2007-01-30 15:46:53.901 030 18152.82 68.62 52687.56 88888.00 2007-01-30 15:46:54.401 030 18153.01 68.63 52687.55 88888.00 2007-01-30 15:46:54.901 030 18153.27 68.58 52687.59 88888.00 2007-01-30 15:46:55.401 030 18153.47 68.51 52687.68 88888.00 2007-01-30 15:46:55.901 030 18153.61 68.54 52687.61 88888.00 2007-01-30 15:46:56.401 030 18153.72 68.55 52687.58 88888.00 2007-01-30 15:46:56.901 030 18153.84 68.55 52687.54 88888.00 2007-01-30 15:46:57.401 030 18153.90 68.59 52687.50 88888.00 2007-01-30 15:46:57.901 030 18153.94 68.63 52687.59 88888.00 2007-01-30 15:46:58.401 030 18154.06 68.65 52687.55 88888.00 2007-01-30 15:46:58.901 030 18154.13 68.75 52687.42 88888.00 2007-01-30 15:46:59.401 030 18154.10 68.79 52687.39 88888.00 2007-01-30 15:46:59.901 030 18154.35 68.80 52687.35 88888.00 2007-01-30 15:47:00.401 030 18154.42 68.85 52687.30 88888.00 2007-01-30 15:47:00.901 030 18154.47 68.80 52687.38 88888.00 2007-01-30 15:47:01.401 030 18154.51 68.72 52687.47 88888.00 2007-01-30 15:47:01.901 030 18154.50 68.77 52687.48 88888.00 2007-01-30 15:47:02.401 030 18154.62 68.80 52687.43 88888.00 2007-01-30 15:47:02.901 030 18154.63 68.80 52687.38 88888.00 2007-01-30 15:47:03.401 030 18154.92 68.82 52687.41 88888.00 2007-01-30 15:47:03.901 030 18155.17 68.80 52687.44 88888.00 2007-01-30 15:47:04.401 030 18155.03 68.78 52687.45 88888.00 2007-01-30 15:47:04.901 030 18155.04 68.74 52687.46 88888.00 2007-01-30 15:47:05.401 030 18155.32 68.71 52687.45 88888.00 2007-01-30 15:47:05.901 030 18155.44 68.73 52687.36 88888.00 2007-01-30 15:47:06.398 030 18155.42 68.58 52687.43 88888.00 2007-01-30 15:47:06.908 030 18155.40 68.41 52687.28 88888.00 2007-01-30 15:47:07.408 030 18155.40 68.37 52687.27 88888.00 2007-01-30 15:47:07.908 030 18155.42 68.31 52687.23 88888.00 2007-01-30 15:47:08.408 030 18155.53 68.16 52687.36 88888.00 2007-01-30 15:47:08.908 030 18155.55 68.00 52687.39 88888.00 2007-01-30 15:47:09.408 030 18155.67 67.86 52687.31 88888.00 2007-01-30 15:47:09.908 030 18155.73 67.59 52687.34 88888.00 2007-01-30 15:47:10.408 030 18155.80 67.36 52687.34 88888.00 2007-01-30 15:47:10.908 030 18155.81 67.12 52687.31 88888.00 2007-01-30 15:47:11.408 030 18155.71 67.01 52687.22 88888.00 2007-01-30 15:47:11.908 030 18155.87 66.79 52687.26 88888.00 2007-01-30 15:47:12.408 030 18155.90 66.55 52687.23 88888.00 2007-01-30 15:47:12.908 030 18155.92 66.35 52687.30 88888.00 2007-01-30 15:47:13.408 030 18155.79 66.16 52687.27 88888.00 2007-01-30 15:47:13.908 030 18155.69 65.96 52687.30 88888.00 2007-01-30 15:47:14.408 030 18155.69 65.76 52687.23 88888.00 2007-01-30 15:47:14.908 030 18155.43 65.53 52687.22 88888.00 2007-01-30 15:47:15.408 030 18155.29 65.35 52687.11 88888.00 2007-01-30 15:47:15.908 030 18155.27 65.17 52687.04 88888.00 2007-01-30 15:47:16.408 030 18155.18 65.00 52687.16 88888.00 2007-01-30 15:47:16.908 030 18154.94 64.86 52687.19 88888.00 2007-01-30 15:47:17.408 030 18154.74 64.67 52687.20 88888.00 2007-01-30 15:47:17.908 030 18154.51 64.59 52687.23 88888.00 2007-01-30 15:47:18.408 030 18154.30 64.43 52687.13 88888.00 2007-01-30 15:47:18.908 030 18154.18 64.26 52687.08 88888.00 2007-01-30 15:47:19.408 030 18154.06 64.16 52687.06 88888.00 2007-01-30 15:47:19.908 030 18153.76 64.02 52686.96 88888.00 2007-01-30 15:47:20.408 030 18153.54 63.91 52686.87 88888.00 2007-01-30 15:47:20.908 030 18153.32 63.89 52686.77 88888.00 2007-01-30 15:47:21.408 030 18153.04 63.83 52686.78 88888.00 2007-01-30 15:47:21.908 030 18152.95 63.79 52686.76 88888.00 2007-01-30 15:47:22.408 030 18152.65 63.65 52686.85 88888.00 2007-01-30 15:47:22.908 030 18152.50 63.61 52686.86 88888.00 2007-01-30 15:47:23.408 030 18152.33 63.53 52686.70 88888.00 2007-01-30 15:47:23.908 030 18152.20 63.61 52686.80 88888.00 2007-01-30 15:47:24.408 030 18152.07 63.67 52686.77 88888.00 2007-01-30 15:47:24.908 030 18151.85 63.66 52686.82 88888.00 2007-01-30 15:47:25.408 030 18151.65 63.58 52686.81 88888.00 2007-01-30 15:47:25.908 030 18151.46 63.63 52686.84 88888.00 2007-01-30 15:47:26.408 030 18151.44 63.57 52686.89 88888.00 2007-01-30 15:47:26.908 030 18151.34 63.52 52686.81 88888.00 2007-01-30 15:47:27.408 030 18151.15 63.55 52686.80 88888.00 2007-01-30 15:47:27.908 030 18150.98 63.50 52686.73 88888.00 2007-01-30 15:47:28.408 030 18150.93 63.55 52686.72 88888.00 2007-01-30 15:47:28.908 030 18150.93 63.55 52686.78 88888.00 2007-01-30 15:47:29.408 030 18150.91 63.57 52686.76 88888.00 2007-01-30 15:47:29.908 030 18150.84 63.59 52686.76 88888.00 2007-01-30 15:47:30.408 030 18150.83 63.52 52686.82 88888.00 2007-01-30 15:47:30.908 030 18150.73 63.52 52686.85 88888.00 2007-01-30 15:47:31.408 030 18150.77 63.52 52686.93 88888.00 2007-01-30 15:47:31.908 030 18150.74 63.50 52686.89 88888.00 2007-01-30 15:47:32.408 030 18150.82 63.44 52686.83 88888.00 2007-01-30 15:47:32.908 030 18150.89 63.46 52686.72 88888.00 2007-01-30 15:47:33.408 030 18151.02 63.45 52686.69 88888.00 2007-01-30 15:47:33.908 030 18151.09 63.37 52686.65 88888.00 2007-01-30 15:47:34.408 030 18151.15 63.36 52686.71 88888.00 2007-01-30 15:47:34.908 030 18151.23 63.39 52686.65 88888.00 2007-01-30 15:47:35.408 030 18151.34 63.37 52686.59 88888.00 2007-01-30 15:47:35.908 030 18151.50 63.35 52686.62 88888.00 2007-01-30 15:47:36.408 030 18151.57 63.37 52686.68 88888.00 2007-01-30 15:47:36.908 030 18151.85 63.47 52686.76 88888.00 2007-01-30 15:47:37.408 030 18151.88 63.53 52686.71 88888.00 2007-01-30 15:47:37.908 030 18151.84 63.56 52686.63 88888.00 2007-01-30 15:47:38.408 030 18151.87 63.55 52686.61 88888.00 2007-01-30 15:47:38.908 030 18152.10 63.65 52686.68 88888.00 2007-01-30 15:47:39.408 030 18152.31 63.72 52686.70 88888.00 2007-01-30 15:47:39.908 030 18152.43 63.76 52686.64 88888.00 2007-01-30 15:47:40.408 030 18152.46 63.83 52686.69 88888.00 2007-01-30 15:47:40.908 030 18152.45 63.82 52686.68 88888.00 2007-01-30 15:47:41.408 030 18152.44 63.82 52686.62 88888.00 2007-01-30 15:47:41.908 030 18152.65 63.84 52686.59 88888.00 2007-01-30 15:47:42.408 030 18152.90 63.95 52686.52 88888.00 2007-01-30 15:47:42.908 030 18153.08 63.98 52686.58 88888.00 2007-01-30 15:47:43.408 030 18153.26 63.94 52686.64 88888.00 2007-01-30 15:47:43.908 030 18153.40 63.90 52686.61 88888.00 2007-01-30 15:47:44.408 030 18153.55 63.92 52686.54 88888.00 2007-01-30 15:47:44.908 030 18153.75 64.05 52686.50 88888.00 2007-01-30 15:47:45.408 030 18153.76 64.11 52686.54 88888.00 2007-01-30 15:47:45.908 030 18153.83 64.19 52686.60 88888.00 2007-01-30 15:47:46.408 030 18154.13 64.28 52686.60 88888.00 2007-01-30 15:47:46.908 030 18154.36 64.28 52686.53 88888.00 2007-01-30 15:47:47.408 030 18154.49 64.26 52686.55 88888.00 2007-01-30 15:47:47.908 030 18154.63 64.22 52686.60 88888.00 2007-01-30 15:47:48.408 030 18154.80 64.24 52686.64 88888.00 2007-01-30 15:47:48.908 030 18155.01 64.36 52686.62 88888.00 2007-01-30 15:47:49.408 030 18155.13 64.40 52686.64 88888.00 2007-01-30 15:47:49.908 030 18155.17 64.30 52686.69 88888.00 2007-01-30 15:47:50.408 030 18155.30 64.33 52686.68 88888.00 2007-01-30 15:47:50.908 030 18155.45 64.48 52686.73 88888.00 2007-01-30 15:47:51.408 030 18155.46 64.57 52686.74 88888.00 2007-01-30 15:47:51.908 030 18155.70 64.62 52686.77 88888.00 2007-01-30 15:47:52.408 030 18155.88 64.57 52686.82 88888.00 2007-01-30 15:47:52.908 030 18155.86 64.61 52686.78 88888.00 2007-01-30 15:47:53.408 030 18155.53 64.64 52686.80 88888.00 2007-01-30 15:47:53.908 030 18155.42 64.67 52686.73 88888.00 2007-01-30 15:47:54.408 030 18155.47 64.66 52686.57 88888.00 2007-01-30 15:47:54.908 030 18155.79 64.62 52686.52 88888.00 2007-01-30 15:47:55.408 030 18155.60 64.59 52686.53 88888.00 2007-01-30 15:47:55.908 030 18155.64 64.65 52686.63 88888.00 2007-01-30 15:47:56.408 030 18155.70 64.68 52686.68 88888.00 2007-01-30 15:47:56.908 030 18155.65 64.72 52686.70 88888.00 2007-01-30 15:47:57.408 030 18155.48 64.77 52686.72 88888.00 2007-01-30 15:47:57.908 030 18155.38 64.74 52686.76 88888.00 2007-01-30 15:47:58.408 030 18155.21 64.74 52686.69 88888.00 2007-01-30 15:47:58.908 030 18155.02 64.76 52686.69 88888.00 2007-01-30 15:47:59.408 030 18154.89 64.65 52686.68 88888.00 2007-01-30 15:47:59.908 030 18154.79 64.52 52686.57 88888.00 2007-01-30 15:48:00.408 030 18154.60 64.53 52686.52 88888.00 2007-01-30 15:48:00.908 030 18154.35 64.59 52686.47 88888.00 2007-01-30 15:48:01.408 030 18154.19 64.66 52686.40 88888.00 2007-01-30 15:48:01.908 030 18153.91 64.74 52686.40 88888.00 2007-01-30 15:48:02.408 030 18153.54 64.84 52686.43 88888.00 2007-01-30 15:48:02.908 030 18153.44 64.94 52686.41 88888.00 2007-01-30 15:48:03.408 030 18153.30 65.07 52686.46 88888.00 2007-01-30 15:48:03.908 030 18153.14 65.17 52686.55 88888.00 2007-01-30 15:48:04.408 030 18152.98 65.25 52686.55 88888.00 2007-01-30 15:48:04.908 030 18152.78 65.31 52686.51 88888.00 2007-01-30 15:48:05.408 030 18152.65 65.39 52686.35 88888.00 2007-01-30 15:48:05.908 030 18152.46 65.44 52686.29 88888.00 2007-01-30 15:48:06.408 030 18152.41 65.50 52686.30 88888.00 2007-01-30 15:48:06.908 030 18152.40 65.55 52686.29 88888.00 2007-01-30 15:48:07.408 030 18152.20 65.58 52686.28 88888.00 2007-01-30 15:48:07.908 030 18151.98 65.66 52686.27 88888.00 2007-01-30 15:48:08.408 030 18151.79 65.77 52686.27 88888.00 2007-01-30 15:48:08.908 030 18151.59 65.85 52686.18 88888.00 2007-01-30 15:48:09.408 030 18151.66 65.95 52686.20 88888.00 2007-01-30 15:48:09.908 030 18151.73 65.98 52686.19 88888.00 2007-01-30 15:48:10.408 030 18151.87 66.10 52686.12 88888.00 2007-01-30 15:48:10.908 030 18151.82 66.13 52686.17 88888.00 2007-01-30 15:48:11.408 030 18151.64 66.12 52686.14 88888.00 2007-01-30 15:48:11.908 030 18151.63 66.18 52686.11 88888.00 2007-01-30 15:48:12.408 030 18151.69 66.20 52686.07 88888.00 2007-01-30 15:48:12.908 030 18151.90 66.20 52686.10 88888.00 2007-01-30 15:48:13.408 030 18152.07 66.29 52686.07 88888.00 2007-01-30 15:48:13.908 030 18152.10 66.30 52686.14 88888.00 2007-01-30 15:48:14.408 030 18152.09 66.33 52686.17 88888.00 2007-01-30 15:48:14.908 030 18152.17 66.36 52686.27 88888.00 2007-01-30 15:48:15.408 030 18152.29 66.39 52686.31 88888.00 2007-01-30 15:48:15.908 030 18152.45 66.33 52686.30 88888.00 2007-01-30 15:48:16.408 030 18152.64 66.38 52686.25 88888.00 2007-01-30 15:48:16.908 030 18152.86 66.28 52686.31 88888.00 2007-01-30 15:48:17.408 030 18152.99 66.29 52686.36 88888.00 2007-01-30 15:48:17.908 030 18153.08 66.35 52686.32 88888.00 2007-01-30 15:48:18.408 030 18153.17 66.34 52686.29 88888.00 2007-01-30 15:48:18.908 030 18153.09 66.34 52686.32 88888.00 2007-01-30 15:48:19.408 030 18153.06 66.35 52686.30 88888.00 2007-01-30 15:48:19.908 030 18153.15 66.29 52686.36 88888.00 2007-01-30 15:48:20.408 030 18153.32 66.30 52686.37 88888.00 2007-01-30 15:48:20.908 030 18153.36 66.34 52686.32 88888.00 2007-01-30 15:48:21.408 030 18153.50 66.36 52686.27 88888.00 2007-01-30 15:48:21.908 030 18153.70 66.35 52686.24 88888.00 2007-01-30 15:48:22.408 030 18153.93 66.33 52686.27 88888.00 2007-01-30 15:48:22.908 030 18154.09 66.22 52686.34 88888.00 2007-01-30 15:48:23.408 030 18154.34 66.24 52686.24 88888.00 2007-01-30 15:48:23.908 030 18154.45 66.16 52686.28 88888.00 2007-01-30 15:48:24.408 030 18154.53 66.24 52686.08 88888.00 2007-01-30 15:48:24.908 030 18154.62 66.33 52686.08 88888.00 2007-01-30 15:48:25.408 030 18154.75 66.36 52686.20 88888.00 2007-01-30 15:48:25.908 030 18154.88 66.29 52686.19 88888.00 2007-01-30 15:48:26.408 030 18155.06 66.10 52686.20 88888.00 2007-01-30 15:48:26.908 030 18155.21 66.05 52686.23 88888.00 2007-01-30 15:48:27.408 030 18155.35 65.98 52686.37 88888.00 2007-01-30 15:48:27.908 030 18155.38 65.96 52686.37 88888.00 2007-01-30 15:48:28.408 030 18155.46 65.86 52686.29 88888.00 2007-01-30 15:48:28.908 030 18155.56 65.77 52686.23 88888.00 2007-01-30 15:48:29.408 030 18155.66 65.72 52686.19 88888.00 2007-01-30 15:48:29.908 030 18155.81 65.65 52686.13 88888.00 2007-01-30 15:48:30.408 030 18155.77 65.56 52686.14 88888.00 2007-01-30 15:48:30.908 030 18155.48 65.48 52686.11 88888.00 2007-01-30 15:48:31.408 030 18155.42 65.33 52686.13 88888.00 2007-01-30 15:48:31.908 030 18155.40 65.22 52686.14 88888.00 2007-01-30 15:48:32.408 030 18155.42 65.09 52686.17 88888.00 2007-01-30 15:48:32.908 030 18155.82 65.08 52686.24 88888.00 2007-01-30 15:48:33.408 030 18156.30 64.97 52686.32 88888.00 2007-01-30 15:48:33.908 030 18156.34 64.84 52686.27 88888.00 2007-01-30 15:48:34.408 030 18156.36 64.72 52686.28 88888.00 2007-01-30 15:48:34.908 030 18156.43 64.56 52686.29 88888.00 2007-01-30 15:48:35.408 030 18156.65 64.48 52686.24 88888.00 2007-01-30 15:48:35.908 030 18156.59 64.34 52686.22 88888.00 2007-01-30 15:48:36.408 030 18156.62 64.18 52686.23 88888.00 2007-01-30 15:48:36.908 030 18156.60 64.03 52686.19 88888.00 2007-01-30 15:48:37.408 030 18156.46 63.85 52686.18 88888.00 2007-01-30 15:48:37.908 030 18156.58 63.73 52686.23 88888.00 2007-01-30 15:48:38.408 030 18156.56 63.58 52686.22 88888.00 2007-01-30 15:48:38.908 030 18156.55 63.47 52686.24 88888.00 2007-01-30 15:48:39.408 030 18156.54 63.22 52686.27 88888.00 2007-01-30 15:48:39.908 030 18156.56 63.09 52686.22 88888.00 2007-01-30 15:48:40.408 030 18156.47 63.04 52686.24 88888.00 2007-01-30 15:48:40.908 030 18156.34 62.86 52686.16 88888.00 2007-01-30 15:48:41.408 030 18156.36 62.84 52686.15 88888.00 2007-01-30 15:48:41.908 030 18156.34 62.72 52686.15 88888.00 2007-01-30 15:48:42.408 030 18156.38 62.63 52686.17 88888.00 2007-01-30 15:48:42.908 030 18156.43 62.52 52686.27 88888.00 2007-01-30 15:48:43.408 030 18156.46 62.42 52686.24 88888.00 2007-01-30 15:48:43.908 030 18156.27 62.30 52686.15 88888.00 2007-01-30 15:48:44.408 030 18156.08 62.17 52686.20 88888.00 2007-01-30 15:48:44.908 030 18156.02 62.09 52686.27 88888.00 2007-01-30 15:48:45.408 030 18156.05 62.06 52686.27 88888.00 2007-01-30 15:48:45.908 030 18155.94 61.98 52686.31 88888.00 2007-01-30 15:48:46.408 030 18155.98 61.94 52686.34 88888.00 2007-01-30 15:48:46.908 030 18156.01 61.90 52686.36 88888.00 2007-01-30 15:48:47.408 030 18155.92 61.80 52686.43 88888.00 2007-01-30 15:48:47.908 030 18155.89 61.71 52686.50 88888.00 2007-01-30 15:48:48.408 030 18155.90 61.71 52686.55 88888.00 2007-01-30 15:48:48.908 030 18155.73 61.65 52686.58 88888.00 2007-01-30 15:48:49.408 030 18155.47 61.57 52686.52 88888.00 2007-01-30 15:48:49.908 030 18155.43 61.49 52686.54 88888.00 2007-01-30 15:48:50.408 030 18155.40 61.51 52686.41 88888.00 2007-01-30 15:48:50.908 030 18155.39 61.41 52686.38 88888.00 2007-01-30 15:48:51.408 030 18155.26 61.37 52686.50 88888.00 2007-01-30 15:48:51.908 030 18155.07 61.38 52686.61 88888.00 2007-01-30 15:48:52.408 030 18154.96 61.32 52686.69 88888.00 2007-01-30 15:48:52.908 030 18154.96 61.31 52686.76 88888.00 2007-01-30 15:48:53.408 030 18154.85 61.23 52686.74 88888.00 2007-01-30 15:48:53.908 030 18154.71 61.22 52686.65 88888.00 2007-01-30 15:48:54.408 030 18154.69 61.10 52686.69 88888.00 2007-01-30 15:48:54.908 030 18154.69 61.03 52686.69 88888.00 2007-01-30 15:48:55.408 030 18154.47 61.09 52686.59 88888.00 2007-01-30 15:48:55.908 030 18154.47 61.08 52686.62 88888.00 2007-01-30 15:48:56.408 030 18154.41 61.10 52686.68 88888.00 2007-01-30 15:48:56.908 030 18154.36 61.10 52686.72 88888.00 2007-01-30 15:48:57.408 030 18154.34 61.03 52686.69 88888.00 2007-01-30 15:48:57.908 030 18154.12 61.03 52686.62 88888.00 2007-01-30 15:48:58.408 030 18153.94 60.94 52686.53 88888.00 2007-01-30 15:48:58.908 030 18153.93 60.88 52686.59 88888.00 2007-01-30 15:48:59.408 030 18153.90 60.86 52686.58 88888.00 2007-01-30 15:48:59.908 030 18153.96 60.87 52686.64 88888.00 2007-01-30 15:49:00.408 030 18153.85 60.86 52686.57 88888.00 2007-01-30 15:49:00.908 030 18153.71 60.88 52686.60 88888.00 2007-01-30 15:49:01.408 030 18153.56 60.86 52686.50 88888.00 2007-01-30 15:49:01.908 030 18153.58 60.88 52686.53 88888.00 2007-01-30 15:49:02.408 030 18153.52 60.99 52686.58 88888.00 2007-01-30 15:49:02.908 030 18153.34 61.03 52686.49 88888.00 2007-01-30 15:49:03.408 030 18153.31 61.00 52686.47 88888.00 2007-01-30 15:49:03.908 030 18153.28 60.95 52686.52 88888.00 2007-01-30 15:49:04.408 030 18153.17 60.96 52686.47 88888.00 2007-01-30 15:49:04.908 030 18153.16 60.97 52686.39 88888.00 2007-01-30 15:49:05.408 030 18153.17 60.92 52686.37 88888.00 2007-01-30 15:49:05.908 030 18153.05 60.92 52686.41 88888.00 2007-01-30 15:49:06.408 030 18153.02 60.94 52686.50 88888.00 2007-01-30 15:49:06.908 030 18153.07 61.01 52686.51 88888.00 2007-01-30 15:49:07.408 030 18152.96 61.02 52686.47 88888.00 2007-01-30 15:49:07.908 030 18152.95 60.96 52686.48 88888.00 2007-01-30 15:49:08.408 030 18152.99 61.07 52686.49 88888.00 2007-01-30 15:49:08.908 030 18153.04 61.19 52686.57 88888.00 2007-01-30 15:49:09.408 030 18153.07 61.19 52686.50 88888.00 2007-01-30 15:49:09.908 030 18152.97 61.22 52686.49 88888.00 2007-01-30 15:49:10.408 030 18152.84 61.22 52686.50 88888.00 2007-01-30 15:49:10.908 030 18152.86 61.35 52686.42 88888.00 2007-01-30 15:49:11.408 030 18152.97 61.37 52686.43 88888.00 2007-01-30 15:49:11.908 030 18152.88 61.35 52686.34 88888.00 2007-01-30 15:49:12.408 030 18152.87 61.32 52686.28 88888.00 2007-01-30 15:49:12.908 030 18152.93 61.31 52686.32 88888.00 2007-01-30 15:49:13.408 030 18153.08 61.36 52686.39 88888.00 2007-01-30 15:49:13.908 030 18152.99 61.42 52686.38 88888.00 2007-01-30 15:49:14.408 030 18152.91 61.42 52686.32 88888.00 2007-01-30 15:49:14.908 030 18152.78 61.45 52686.29 88888.00 2007-01-30 15:49:15.408 030 18152.51 61.46 52686.22 88888.00 2007-01-30 15:49:15.908 030 18152.52 61.39 52686.24 88888.00 2007-01-30 15:49:16.408 030 18152.78 61.46 52686.22 88888.00 2007-01-30 15:49:16.908 030 18152.67 61.43 52686.24 88888.00 2007-01-30 15:49:17.408 030 18152.65 61.42 52686.34 88888.00 2007-01-30 15:49:17.908 030 18152.56 61.40 52686.25 88888.00 2007-01-30 15:49:18.408 030 18152.45 61.42 52686.23 88888.00 2007-01-30 15:49:18.908 030 18152.38 61.46 52686.17 88888.00 2007-01-30 15:49:19.408 030 18152.39 61.41 52686.19 88888.00 2007-01-30 15:49:19.908 030 18152.36 61.32 52686.25 88888.00 2007-01-30 15:49:20.408 030 18152.34 61.28 52686.30 88888.00 2007-01-30 15:49:20.908 030 18152.30 61.32 52686.30 88888.00 2007-01-30 15:49:21.408 030 18152.24 61.29 52686.35 88888.00 2007-01-30 15:49:21.908 030 18152.17 61.35 52686.32 88888.00 2007-01-30 15:49:22.408 030 18152.20 61.30 52686.28 88888.00 2007-01-30 15:49:22.908 030 18152.15 61.21 52686.20 88888.00 2007-01-30 15:49:23.408 030 18152.13 61.24 52686.20 88888.00 2007-01-30 15:49:23.908 030 18152.07 61.30 52686.15 88888.00 2007-01-30 15:49:24.408 030 18151.79 61.31 52686.08 88888.00 2007-01-30 15:49:24.908 030 18151.75 61.34 52686.05 88888.00 2007-01-30 15:49:25.408 030 18151.84 61.35 52686.15 88888.00 2007-01-30 15:49:25.908 030 18151.79 61.32 52686.17 88888.00 2007-01-30 15:49:26.408 030 18151.76 61.32 52686.24 88888.00 2007-01-30 15:49:26.908 030 18151.74 61.29 52686.29 88888.00 2007-01-30 15:49:27.408 030 18151.58 61.30 52686.25 88888.00 2007-01-30 15:49:27.908 030 18151.57 61.20 52686.19 88888.00 2007-01-30 15:49:28.408 030 18151.48 61.18 52686.13 88888.00 2007-01-30 15:49:28.908 030 18151.47 61.21 52686.05 88888.00 2007-01-30 15:49:29.408 030 18151.80 61.20 52686.06 88888.00 2007-01-30 15:49:29.908 030 18151.64 61.21 52686.12 88888.00 2007-01-30 15:49:30.408 030 18151.33 61.15 52686.19 88888.00 2007-01-30 15:49:30.908 030 18151.31 61.11 52686.17 88888.00 2007-01-30 15:49:31.408 030 18151.13 61.11 52686.26 88888.00 2007-01-30 15:49:31.908 030 18150.95 61.17 52686.25 88888.00 2007-01-30 15:49:32.408 030 18150.91 61.25 52686.24 88888.00 2007-01-30 15:49:32.908 030 18150.95 61.26 52686.28 88888.00 2007-01-30 15:49:33.408 030 18150.87 61.25 52686.31 88888.00 2007-01-30 15:49:33.908 030 18150.87 61.23 52686.41 88888.00 2007-01-30 15:49:34.408 030 18150.81 61.28 52686.53 88888.00 2007-01-30 15:49:34.908 030 18150.77 61.26 52686.43 88888.00 2007-01-30 15:49:35.408 030 18150.86 61.25 52686.42 88888.00 2007-01-30 15:49:35.908 030 18150.79 61.23 52686.57 88888.00 2007-01-30 15:49:36.408 030 18150.80 61.17 52686.50 88888.00 2007-01-30 15:49:36.908 030 18150.93 61.21 52686.36 88888.00 2007-01-30 15:49:37.408 030 18150.90 61.26 52686.32 88888.00 2007-01-30 15:49:37.908 030 18150.76 61.31 52686.32 88888.00 2007-01-30 15:49:38.408 030 18150.57 61.39 52686.29 88888.00 2007-01-30 15:49:38.908 030 18150.70 61.38 52686.25 88888.00 2007-01-30 15:49:39.408 030 18150.60 61.30 52686.23 88888.00 2007-01-30 15:49:39.908 030 18150.70 61.22 52686.29 88888.00 2007-01-30 15:49:40.408 030 18150.90 61.13 52686.22 88888.00 2007-01-30 15:49:40.908 030 18150.87 61.02 52686.27 88888.00 2007-01-30 15:49:41.408 030 18150.92 60.91 52686.36 88888.00 2007-01-30 15:49:41.908 030 18150.94 60.91 52686.41 88888.00 2007-01-30 15:49:42.408 030 18151.03 60.79 52686.47 88888.00 2007-01-30 15:49:42.908 030 18151.01 60.74 52686.54 88888.00 2007-01-30 15:49:43.408 030 18151.08 60.66 52686.45 88888.00 2007-01-30 15:49:43.908 030 18151.25 60.54 52686.47 88888.00 2007-01-30 15:49:44.408 030 18151.32 60.44 52686.48 88888.00 2007-01-30 15:49:44.908 030 18151.37 60.30 52686.49 88888.00 2007-01-30 15:49:45.408 030 18151.55 60.15 52686.45 88888.00 2007-01-30 15:49:45.908 030 18151.59 60.00 52686.42 88888.00 2007-01-30 15:49:46.408 030 18151.78 59.84 52686.47 88888.00 2007-01-30 15:49:46.908 030 18151.93 59.70 52686.41 88888.00 2007-01-30 15:49:47.408 030 18152.02 59.58 52686.41 88888.00 2007-01-30 15:49:47.908 030 18152.08 59.48 52686.55 88888.00 2007-01-30 15:49:48.408 030 18152.11 59.33 52686.61 88888.00 2007-01-30 15:49:48.908 030 18152.10 59.15 52686.58 88888.00 2007-01-30 15:49:49.408 030 18152.23 58.99 52686.58 88888.00 2007-01-30 15:49:49.908 030 18152.29 58.84 52686.52 88888.00 2007-01-30 15:49:50.408 030 18152.45 58.49 52686.42 88888.00 2007-01-30 15:49:50.908 030 18152.58 58.36 52686.45 88888.00 2007-01-30 15:49:51.408 030 18152.66 58.37 52686.52 88888.00 2007-01-30 15:49:51.908 030 18152.71 58.21 52686.50 88888.00 2007-01-30 15:49:52.408 030 18152.76 58.06 52686.49 88888.00 2007-01-30 15:49:52.908 030 18152.83 58.00 52686.58 88888.00 2007-01-30 15:49:53.408 030 18152.89 57.95 52686.55 88888.00 2007-01-30 15:49:53.908 030 18152.83 57.80 52686.47 88888.00 2007-01-30 15:49:54.408 030 18153.01 57.69 52686.47 88888.00 2007-01-30 15:49:54.908 030 18153.30 57.59 52686.45 88888.00 2007-01-30 15:49:55.408 030 18153.32 57.51 52686.46 88888.00 2007-01-30 15:49:55.908 030 18153.15 57.38 52686.57 88888.00 2007-01-30 15:49:56.408 030 18153.31 57.29 52686.72 88888.00 2007-01-30 15:49:56.908 030 18153.38 57.17 52686.80 88888.00 2007-01-30 15:49:57.408 030 18153.36 57.08 52686.74 88888.00 2007-01-30 15:49:57.908 030 18153.26 56.96 52686.60 88888.00 2007-01-30 15:49:58.408 030 18153.21 56.87 52686.72 88888.00 2007-01-30 15:49:58.908 030 18153.27 56.90 52686.81 88888.00 2007-01-30 15:49:59.408 030 18153.19 56.79 52686.85 88888.00 2007-01-30 15:49:59.908 030 18153.17 56.74 52686.96 88888.00 2007-01-30 15:50:00.408 030 18153.05 56.66 52686.95 88888.00 2007-01-30 15:50:00.908 030 18152.94 56.57 52686.86 88888.00 2007-01-30 15:50:01.408 030 18152.93 56.49 52686.83 88888.00 2007-01-30 15:50:01.908 030 18152.94 56.45 52686.77 88888.00 2007-01-30 15:50:02.408 030 18152.79 56.47 52686.81 88888.00 2007-01-30 15:50:02.908 030 18152.54 56.38 52686.86 88888.00 2007-01-30 15:50:03.408 030 18152.39 56.40 52686.83 88888.00 2007-01-30 15:50:03.908 030 18152.33 56.37 52686.85 88888.00 2007-01-30 15:50:04.408 030 18152.22 56.36 52686.97 88888.00 2007-01-30 15:50:04.908 030 18151.92 56.34 52686.96 88888.00 2007-01-30 15:50:05.408 030 18151.81 56.36 52686.94 88888.00 2007-01-30 15:50:05.908 030 18151.67 56.37 52686.89 88888.00 2007-01-30 15:50:06.408 030 18151.46 56.41 52686.83 88888.00 2007-01-30 15:50:06.908 030 18151.30 56.39 52686.86 88888.00 2007-01-30 15:50:07.408 030 18151.08 56.36 52686.78 88888.00 2007-01-30 15:50:07.908 030 18150.81 56.32 52686.69 88888.00 2007-01-30 15:50:08.408 030 18150.58 56.37 52686.68 88888.00 2007-01-30 15:50:08.908 030 18150.40 56.33 52686.71 88888.00 2007-01-30 15:50:09.408 030 18150.30 56.31 52686.66 88888.00 2007-01-30 15:50:09.908 030 18150.06 56.38 52686.73 88888.00 2007-01-30 15:50:10.408 030 18149.81 56.39 52686.76 88888.00 2007-01-30 15:50:10.908 030 18149.78 56.38 52686.70 88888.00 2007-01-30 15:50:11.408 030 18149.63 56.36 52686.65 88888.00 2007-01-30 15:50:11.908 030 18149.50 56.34 52686.61 88888.00 2007-01-30 15:50:12.408 030 18149.37 56.24 52686.61 88888.00 2007-01-30 15:50:12.908 030 18149.25 56.23 52686.51 88888.00 2007-01-30 15:50:13.408 030 18149.06 56.23 52686.49 88888.00 2007-01-30 15:50:13.908 030 18148.97 56.14 52686.49 88888.00 2007-01-30 15:50:14.408 030 18149.02 56.17 52686.36 88888.00 2007-01-30 15:50:14.908 030 18148.93 56.18 52686.24 88888.00 2007-01-30 15:50:15.408 030 18148.86 56.15 52686.27 88888.00 2007-01-30 15:50:15.908 030 18148.84 56.09 52686.32 88888.00 2007-01-30 15:50:16.408 030 18148.81 56.04 52686.26 88888.00 2007-01-30 15:50:16.908 030 18148.96 56.04 52686.15 88888.00 2007-01-30 15:50:17.408 030 18149.00 55.95 52686.20 88888.00 2007-01-30 15:50:17.908 030 18149.02 55.97 52686.14 88888.00 2007-01-30 15:50:18.408 030 18149.09 55.89 52686.19 88888.00 2007-01-30 15:50:18.908 030 18149.17 55.81 52686.22 88888.00 2007-01-30 15:50:19.408 030 18149.29 55.72 52686.17 88888.00 2007-01-30 15:50:19.908 030 18149.49 55.58 52686.04 88888.00 2007-01-30 15:50:20.408 030 18149.53 55.51 52685.99 88888.00 2007-01-30 15:50:20.908 030 18149.73 55.45 52686.01 88888.00 2007-01-30 15:50:21.408 030 18149.82 55.36 52686.02 88888.00 2007-01-30 15:50:21.908 030 18149.86 55.33 52685.95 88888.00 2007-01-30 15:50:22.408 030 18149.91 55.23 52685.91 88888.00 2007-01-30 15:50:22.908 030 18150.18 55.13 52685.89 88888.00 2007-01-30 15:50:23.408 030 18150.50 55.11 52685.92 88888.00 2007-01-30 15:50:23.908 030 18150.81 55.12 52685.82 88888.00 2007-01-30 15:50:24.408 030 18151.01 55.05 52685.96 88888.00 2007-01-30 15:50:24.908 030 18151.08 54.98 52686.04 88888.00 2007-01-30 15:50:25.408 030 18151.20 54.86 52686.06 88888.00 2007-01-30 15:50:25.908 030 18151.28 54.78 52685.93 88888.00 2007-01-30 15:50:26.408 030 18151.39 54.72 52685.85 88888.00 2007-01-30 15:50:26.908 030 18151.47 54.63 52685.84 88888.00 2007-01-30 15:50:27.408 030 18151.58 54.61 52685.69 88888.00 2007-01-30 15:50:27.908 030 18151.66 54.51 52685.67 88888.00 2007-01-30 15:50:28.408 030 18151.79 54.47 52685.77 88888.00 2007-01-30 15:50:28.908 030 18151.96 54.46 52685.82 88888.00 2007-01-30 15:50:29.408 030 18152.06 54.49 52685.87 88888.00 2007-01-30 15:50:29.908 030 18152.09 54.54 52685.92 88888.00 2007-01-30 15:50:30.408 030 18152.09 54.65 52686.01 88888.00 2007-01-30 15:50:30.908 030 18152.07 54.68 52686.00 88888.00 2007-01-30 15:50:31.408 030 18152.06 54.67 52686.02 88888.00 2007-01-30 15:50:31.908 030 18152.03 54.70 52686.08 88888.00 2007-01-30 15:50:32.408 030 18152.04 54.76 52686.04 88888.00 2007-01-30 15:50:32.908 030 18151.95 54.81 52686.05 88888.00 2007-01-30 15:50:33.408 030 18151.81 54.81 52686.05 88888.00 2007-01-30 15:50:33.908 030 18151.74 54.73 52686.11 88888.00 2007-01-30 15:50:34.408 030 18151.63 54.71 52686.13 88888.00 2007-01-30 15:50:34.908 030 18151.48 54.78 52686.11 88888.00 2007-01-30 15:50:35.408 030 18151.41 54.81 52686.16 88888.00 2007-01-30 15:50:35.908 030 18151.25 54.88 52686.19 88888.00 2007-01-30 15:50:36.408 030 18151.22 54.91 52686.34 88888.00 2007-01-30 15:50:36.908 030 18151.01 54.97 52686.32 88888.00 2007-01-30 15:50:37.408 030 18150.82 55.09 52686.32 88888.00 2007-01-30 15:50:37.908 030 18150.72 55.20 52686.41 88888.00 2007-01-30 15:50:38.408 030 18150.67 55.31 52686.40 88888.00 2007-01-30 15:50:38.908 030 18150.45 55.39 52686.39 88888.00 2007-01-30 15:50:39.408 030 18150.17 55.38 52686.34 88888.00 2007-01-30 15:50:39.908 030 18150.05 55.40 52686.24 88888.00 2007-01-30 15:50:40.408 030 18149.93 55.52 52686.15 88888.00 2007-01-30 15:50:40.908 030 18149.91 55.66 52686.14 88888.00 2007-01-30 15:50:41.408 030 18149.73 55.75 52686.15 88888.00 2007-01-30 15:50:41.908 030 18149.58 55.72 52686.15 88888.00 2007-01-30 15:50:42.408 030 18149.49 55.72 52686.16 88888.00 2007-01-30 15:50:42.908 030 18149.43 55.72 52686.16 88888.00 2007-01-30 15:50:43.408 030 18149.40 55.57 52686.20 88888.00 2007-01-30 15:50:43.908 030 18149.51 55.61 52686.13 88888.00 2007-01-30 15:50:44.408 030 18149.48 55.64 52686.16 88888.00 2007-01-30 15:50:44.908 030 18149.28 55.63 52686.11 88888.00 2007-01-30 15:50:45.408 030 18149.19 55.53 52686.18 88888.00 2007-01-30 15:50:45.908 030 18149.24 55.50 52686.22 88888.00 2007-01-30 15:50:46.408 030 18149.08 55.52 52686.14 88888.00 2007-01-30 15:50:46.908 030 18149.08 55.44 52686.20 88888.00 2007-01-30 15:50:47.408 030 18149.04 55.33 52686.34 88888.00 2007-01-30 15:50:47.908 030 18149.05 55.29 52686.31 88888.00 2007-01-30 15:50:48.408 030 18149.08 55.22 52686.20 88888.00 2007-01-30 15:50:48.908 030 18149.04 55.19 52686.24 88888.00 2007-01-30 15:50:49.408 030 18149.10 55.19 52686.06 88888.00 2007-01-30 15:50:49.908 030 18149.06 55.18 52685.89 88888.00 2007-01-30 15:50:50.408 030 18149.14 55.11 52685.91 88888.00 2007-01-30 15:50:50.908 030 18149.15 55.06 52685.94 88888.00 2007-01-30 15:50:51.408 030 18149.17 54.97 52685.88 88888.00 2007-01-30 15:50:51.908 030 18149.06 54.92 52685.88 88888.00 2007-01-30 15:50:52.408 030 18149.09 54.89 52685.95 88888.00 2007-01-30 15:50:52.908 030 18149.11 54.73 52685.87 88888.00 2007-01-30 15:50:53.408 030 18149.11 54.57 52685.91 88888.00 2007-01-30 15:50:53.908 030 18149.11 54.54 52686.02 88888.00 2007-01-30 15:50:54.408 030 18149.19 54.47 52686.06 88888.00 2007-01-30 15:50:54.908 030 18149.32 54.43 52686.13 88888.00 2007-01-30 15:50:55.408 030 18149.31 54.23 52686.22 88888.00 2007-01-30 15:50:55.908 030 18149.39 54.19 52686.10 88888.00 2007-01-30 15:50:56.408 030 18149.47 54.14 52686.12 88888.00 2007-01-30 15:50:56.908 030 18149.38 54.13 52686.08 88888.00 2007-01-30 15:50:57.408 030 18149.37 54.06 52686.12 88888.00 2007-01-30 15:50:57.908 030 18149.30 53.98 52686.16 88888.00 2007-01-30 15:50:58.408 030 18149.26 53.94 52686.29 88888.00 2007-01-30 15:50:58.908 030 18149.27 53.90 52686.24 88888.00 2007-01-30 15:50:59.408 030 18149.25 53.90 52686.13 88888.00 2007-01-30 15:50:59.908 030 18149.26 53.83 52686.11 88888.00 2007-01-30 15:51:00.408 030 18149.28 53.87 52686.11 88888.00 2007-01-30 15:51:00.908 030 18149.24 53.79 52686.08 88888.00 2007-01-30 15:51:01.408 030 18149.15 53.70 52686.11 88888.00 2007-01-30 15:51:01.908 030 18149.18 53.61 52686.15 88888.00 2007-01-30 15:51:02.408 030 18149.09 53.55 52686.15 88888.00 2007-01-30 15:51:02.908 030 18149.02 53.55 52686.17 88888.00 2007-01-30 15:51:03.408 030 18149.00 53.55 52686.16 88888.00 2007-01-30 15:51:03.908 030 18149.03 53.61 52686.15 88888.00 2007-01-30 15:51:04.408 030 18148.94 53.62 52686.32 88888.00 2007-01-30 15:51:04.908 030 18148.91 53.52 52686.32 88888.00 2007-01-30 15:51:05.408 030 18148.85 53.47 52686.30 88888.00 2007-01-30 15:51:05.908 030 18148.78 53.50 52686.40 88888.00 2007-01-30 15:51:06.408 030 18148.59 53.53 52686.38 88888.00 2007-01-30 15:51:06.908 030 18148.40 53.45 52686.41 88888.00 2007-01-30 15:51:07.408 030 18148.33 53.46 52686.45 88888.00 2007-01-30 15:51:07.908 030 18148.30 53.50 52686.36 88888.00 2007-01-30 15:51:08.408 030 18148.16 53.54 52686.31 88888.00 2007-01-30 15:51:08.908 030 18148.10 53.65 52686.39 88888.00 2007-01-30 15:51:09.408 030 18148.09 53.71 52686.43 88888.00 2007-01-30 15:51:09.908 030 18147.99 53.79 52686.50 88888.00 2007-01-30 15:51:10.408 030 18147.86 53.81 52686.50 88888.00 2007-01-30 15:51:10.908 030 18147.80 53.99 52686.61 88888.00 2007-01-30 15:51:11.408 030 18147.80 54.03 52686.60 88888.00 2007-01-30 15:51:11.908 030 18147.68 54.08 52686.55 88888.00 2007-01-30 15:51:12.408 030 18147.62 54.11 52686.57 88888.00 2007-01-30 15:51:12.908 030 18147.48 54.19 52686.59 88888.00 2007-01-30 15:51:13.408 030 18147.43 54.36 52686.66 88888.00 2007-01-30 15:51:13.908 030 18147.33 54.42 52686.80 88888.00 2007-01-30 15:51:14.408 030 18147.35 54.46 52686.71 88888.00 2007-01-30 15:51:14.908 030 18147.15 54.48 52686.68 88888.00 2007-01-30 15:51:15.408 030 18147.26 54.57 52686.63 88888.00 2007-01-30 15:51:15.908 030 18147.25 54.72 52686.63 88888.00 2007-01-30 15:51:16.408 030 18147.29 54.83 52686.66 88888.00 2007-01-30 15:51:16.908 030 18147.24 54.99 52686.71 88888.00 2007-01-30 15:51:17.408 030 18147.33 55.04 52686.71 88888.00 2007-01-30 15:51:17.908 030 18147.50 55.03 52686.71 88888.00 2007-01-30 15:51:18.408 030 18147.58 55.12 52686.71 88888.00 2007-01-30 15:51:18.908 030 18147.58 55.19 52686.72 88888.00 2007-01-30 15:51:19.408 030 18147.70 55.20 52686.83 88888.00 2007-01-30 15:51:19.908 030 18147.73 55.28 52686.89 88888.00 2007-01-30 15:51:20.408 030 18147.77 55.19 52686.85 88888.00 2007-01-30 15:51:20.908 030 18147.90 55.12 52686.88 88888.00 2007-01-30 15:51:21.408 030 18148.02 55.09 52686.85 88888.00 2007-01-30 15:51:21.908 030 18148.07 55.05 52686.87 88888.00 2007-01-30 15:51:22.408 030 18148.09 55.04 52686.89 88888.00 2007-01-30 15:51:22.908 030 18148.19 55.11 52686.80 88888.00 2007-01-30 15:51:23.408 030 18148.21 55.11 52686.74 88888.00 2007-01-30 15:51:23.908 030 18148.30 55.03 52686.82 88888.00 2007-01-30 15:51:24.408 030 18148.33 54.98 52686.81 88888.00 2007-01-30 15:51:24.908 030 18148.52 54.91 52686.75 88888.00 2007-01-30 15:51:25.408 030 18148.73 54.80 52686.90 88888.00 2007-01-30 15:51:25.908 030 18148.76 54.75 52686.89 88888.00 2007-01-30 15:51:26.408 030 18148.87 54.70 52686.87 88888.00 2007-01-30 15:51:26.908 030 18148.98 54.59 52686.82 88888.00 2007-01-30 15:51:27.408 030 18149.06 54.51 52686.84 88888.00 2007-01-30 15:51:27.908 030 18149.26 54.41 52687.03 88888.00 2007-01-30 15:51:28.408 030 18149.46 54.35 52687.00 88888.00 2007-01-30 15:51:28.908 030 18149.61 54.32 52686.99 88888.00 2007-01-30 15:51:29.408 030 18149.60 54.35 52686.95 88888.00 2007-01-30 15:51:29.908 030 18149.64 54.32 52686.87 88888.00 2007-01-30 15:51:30.408 030 18149.74 54.21 52686.83 88888.00 2007-01-30 15:51:30.908 030 18149.75 54.23 52686.89 88888.00 2007-01-30 15:51:31.408 030 18149.92 54.19 52686.84 88888.00 2007-01-30 15:51:31.908 030 18149.93 54.04 52686.89 88888.00 2007-01-30 15:51:32.408 030 18150.12 53.98 52686.85 88888.00 2007-01-30 15:51:32.908 030 18150.19 54.02 52686.92 88888.00 2007-01-30 15:51:33.408 030 18150.25 54.02 52686.87 88888.00 2007-01-30 15:51:33.908 030 18150.32 54.04 52686.90 88888.00 2007-01-30 15:51:34.408 030 18150.35 54.03 52686.98 88888.00 2007-01-30 15:51:34.908 030 18150.47 53.98 52686.98 88888.00 2007-01-30 15:51:35.408 030 18150.49 53.97 52687.07 88888.00 2007-01-30 15:51:35.908 030 18150.44 53.96 52686.99 88888.00 2007-01-30 15:51:36.408 030 18150.49 53.95 52686.95 88888.00 2007-01-30 15:51:36.908 030 18150.55 53.92 52687.00 88888.00 2007-01-30 15:51:37.408 030 18150.62 53.94 52686.94 88888.00 2007-01-30 15:51:37.908 030 18150.68 54.00 52686.98 88888.00 2007-01-30 15:51:38.408 030 18150.76 53.99 52686.93 88888.00 2007-01-30 15:51:38.908 030 18150.78 53.99 52686.94 88888.00 2007-01-30 15:51:39.408 030 18150.83 54.02 52686.99 88888.00 2007-01-30 15:51:39.908 030 18150.80 54.07 52687.07 88888.00 2007-01-30 15:51:40.408 030 18150.81 54.06 52687.13 88888.00 2007-01-30 15:51:40.908 030 18150.83 54.03 52687.07 88888.00 2007-01-30 15:51:41.408 030 18150.87 54.01 52687.09 88888.00 2007-01-30 15:51:41.908 030 18150.89 54.04 52687.10 88888.00 2007-01-30 15:51:42.408 030 18150.92 54.10 52687.03 88888.00 2007-01-30 15:51:42.908 030 18150.77 54.10 52687.03 88888.00 2007-01-30 15:51:43.408 030 18150.70 54.08 52686.92 88888.00 2007-01-30 15:51:43.908 030 18150.62 53.98 52687.04 88888.00 2007-01-30 15:51:44.408 030 18150.54 54.03 52687.11 88888.00 2007-01-30 15:51:44.908 030 18150.50 53.96 52687.10 88888.00 2007-01-30 15:51:45.408 030 18150.35 53.99 52687.03 88888.00 2007-01-30 15:51:45.908 030 18150.29 54.03 52687.10 88888.00 2007-01-30 15:51:46.408 030 18150.25 53.96 52687.17 88888.00 2007-01-30 15:51:46.908 030 18150.13 53.99 52687.13 88888.00 2007-01-30 15:51:47.408 030 18150.00 53.97 52687.10 88888.00 2007-01-30 15:51:47.908 030 18149.84 53.92 52687.11 88888.00 2007-01-30 15:51:48.408 030 18149.78 53.88 52687.04 88888.00 2007-01-30 15:51:48.908 030 18149.57 53.90 52687.18 88888.00 2007-01-30 15:51:49.408 030 18149.29 53.87 52687.23 88888.00 2007-01-30 15:51:49.908 030 18149.30 53.87 52687.12 88888.00 2007-01-30 15:51:50.408 030 18149.15 53.83 52687.15 88888.00 2007-01-30 15:51:50.908 030 18148.96 53.84 52687.06 88888.00 2007-01-30 15:51:51.408 030 18148.81 53.90 52687.13 88888.00 2007-01-30 15:51:51.908 030 18148.65 53.88 52687.01 88888.00 2007-01-30 15:51:52.408 030 18148.54 53.89 52686.94 88888.00 2007-01-30 15:51:52.908 030 18148.46 53.98 52686.92 88888.00 2007-01-30 15:51:53.408 030 18148.27 54.05 52686.87 88888.00 2007-01-30 15:51:53.908 030 18148.21 54.03 52686.84 88888.00 2007-01-30 15:51:54.408 030 18148.07 54.00 52686.95 88888.00 2007-01-30 15:51:54.908 030 18147.94 54.07 52686.98 88888.00 2007-01-30 15:51:55.408 030 18147.95 54.14 52686.87 88888.00 2007-01-30 15:51:55.908 030 18147.82 54.21 52686.82 88888.00 2007-01-30 15:51:56.408 030 18147.67 54.20 52686.72 88888.00 2007-01-30 15:51:56.908 030 18147.66 54.15 52686.64 88888.00 2007-01-30 15:51:57.408 030 18147.74 54.14 52686.69 88888.00 2007-01-30 15:51:57.908 030 18147.68 54.11 52686.76 88888.00 2007-01-30 15:51:58.408 030 18147.51 54.10 52686.84 88888.00 2007-01-30 15:51:58.908 030 18147.58 54.12 52686.73 88888.00 2007-01-30 15:51:59.408 030 18147.58 54.13 52686.80 88888.00 2007-01-30 15:51:59.908 030 18147.73 54.15 52686.84 88888.00 2007-01-30 15:52:00.408 030 18147.73 54.13 52686.74 88888.00 2007-01-30 15:52:00.908 030 18147.73 54.16 52686.76 88888.00 2007-01-30 15:52:01.408 030 18147.79 54.17 52686.74 88888.00 2007-01-30 15:52:01.908 030 18147.86 54.23 52686.62 88888.00 2007-01-30 15:52:02.408 030 18147.78 54.24 52686.63 88888.00 2007-01-30 15:52:02.908 030 18147.83 54.22 52686.64 88888.00 2007-01-30 15:52:03.408 030 18147.87 54.23 52686.66 88888.00 2007-01-30 15:52:03.908 030 18147.91 54.19 52686.71 88888.00 2007-01-30 15:52:04.408 030 18147.90 54.19 52686.63 88888.00 2007-01-30 15:52:04.908 030 18147.91 54.19 52686.55 88888.00 2007-01-30 15:52:05.408 030 18148.16 54.25 52686.50 88888.00 2007-01-30 15:52:05.908 030 18148.26 54.32 52686.48 88888.00 2007-01-30 15:52:06.408 030 18148.21 54.40 52686.48 88888.00 2007-01-30 15:52:06.908 030 18148.15 54.37 52686.46 88888.00 2007-01-30 15:52:07.408 030 18148.23 54.36 52686.46 88888.00 2007-01-30 15:52:07.908 030 18148.21 54.34 52686.57 88888.00 2007-01-30 15:52:08.408 030 18148.23 54.47 52686.60 88888.00 2007-01-30 15:52:08.908 030 18148.21 54.48 52686.61 88888.00 2007-01-30 15:52:09.408 030 18148.28 54.55 52686.55 88888.00 2007-01-30 15:52:09.908 030 18148.35 54.66 52686.37 88888.00 2007-01-30 15:52:10.408 030 18148.39 54.76 52686.23 88888.00 2007-01-30 15:52:10.908 030 18148.30 54.77 52686.26 88888.00 2007-01-30 15:52:11.408 030 18148.28 54.88 52686.30 88888.00 2007-01-30 15:52:11.908 030 18148.23 54.95 52686.36 88888.00 2007-01-30 15:52:12.408 030 18148.31 54.99 52686.32 88888.00 2007-01-30 15:52:12.908 030 18148.38 55.00 52686.32 88888.00 2007-01-30 15:52:13.408 030 18148.51 55.07 52686.37 88888.00 2007-01-30 15:52:13.908 030 18148.58 55.23 52686.35 88888.00 2007-01-30 15:52:14.408 030 18148.46 55.26 52686.42 88888.00 2007-01-30 15:52:14.908 030 18148.42 55.24 52686.41 88888.00 2007-01-30 15:52:15.408 030 18148.48 55.36 52686.51 88888.00 2007-01-30 15:52:15.908 030 18148.48 55.52 52686.60 88888.00 2007-01-30 15:52:16.408 030 18148.42 55.64 52686.64 88888.00 2007-01-30 15:52:16.908 030 18148.40 55.75 52686.70 88888.00 2007-01-30 15:52:17.408 030 18148.41 55.97 52686.68 88888.00 2007-01-30 15:52:17.908 030 18148.48 56.02 52686.70 88888.00 2007-01-30 15:52:18.408 030 18148.50 56.07 52686.65 88888.00 2007-01-30 15:52:18.908 030 18148.40 56.14 52686.66 88888.00 2007-01-30 15:52:19.408 030 18148.29 56.24 52686.59 88888.00 2007-01-30 15:52:19.908 030 18148.18 56.35 52686.64 88888.00 2007-01-30 15:52:20.408 030 18148.18 56.39 52686.70 88888.00 2007-01-30 15:52:20.908 030 18148.10 56.43 52686.66 88888.00 2007-01-30 15:52:21.408 030 18148.15 56.45 52686.69 88888.00 2007-01-30 15:52:21.908 030 18148.20 56.54 52686.60 88888.00 2007-01-30 15:52:22.408 030 18148.13 56.66 52686.62 88888.00 2007-01-30 15:52:22.908 030 18148.06 56.64 52686.65 88888.00 2007-01-30 15:52:23.408 030 18148.06 56.53 52686.65 88888.00 2007-01-30 15:52:23.908 030 18147.90 56.57 52686.63 88888.00 2007-01-30 15:52:24.408 030 18147.87 56.68 52686.70 88888.00 2007-01-30 15:52:24.908 030 18147.90 56.72 52686.68 88888.00 2007-01-30 15:52:25.408 030 18147.97 56.73 52686.62 88888.00 2007-01-30 15:52:25.908 030 18147.99 56.66 52686.59 88888.00 2007-01-30 15:52:26.408 030 18147.84 56.62 52686.66 88888.00 2007-01-30 15:52:26.908 030 18147.88 56.68 52686.83 88888.00 2007-01-30 15:52:27.408 030 18148.05 56.66 52686.84 88888.00 2007-01-30 15:52:27.908 030 18148.04 56.56 52686.74 88888.00 2007-01-30 15:52:28.408 030 18148.04 56.47 52686.69 88888.00 2007-01-30 15:52:28.908 030 18148.08 56.44 52686.69 88888.00 2007-01-30 15:52:29.408 030 18148.04 56.47 52686.73 88888.00 2007-01-30 15:52:29.908 030 18148.20 56.47 52686.80 88888.00 2007-01-30 15:52:30.408 030 18148.46 56.42 52686.74 88888.00 2007-01-30 15:52:30.908 030 18148.52 56.29 52686.82 88888.00 2007-01-30 15:52:31.408 030 18148.55 56.11 52686.92 88888.00 2007-01-30 15:52:31.908 030 18148.67 55.98 52686.98 88888.00 2007-01-30 15:52:32.408 030 18148.81 55.98 52686.98 88888.00 2007-01-30 15:52:32.908 030 18148.91 55.94 52687.09 88888.00 2007-01-30 15:52:33.408 030 18149.15 55.77 52686.99 88888.00 2007-01-30 15:52:33.908 030 18149.35 55.80 52686.92 88888.00 2007-01-30 15:52:34.408 030 18149.53 55.78 52686.94 88888.00 2007-01-30 15:52:34.908 030 18149.71 55.77 52686.94 88888.00 2007-01-30 15:52:35.408 030 18149.92 55.75 52687.07 88888.00 2007-01-30 15:52:35.908 030 18150.27 55.64 52687.35 88888.00 2007-01-30 15:52:36.408 030 18150.52 55.58 52687.32 88888.00 2007-01-30 15:52:36.908 030 18150.72 55.48 52687.31 88888.00 2007-01-30 15:52:37.408 030 18150.71 55.42 52687.19 88888.00 2007-01-30 15:52:37.908 030 18150.72 55.39 52687.24 88888.00 2007-01-30 15:52:38.408 030 18150.86 55.30 52687.34 88888.00 2007-01-30 15:52:38.908 030 18151.00 55.20 52687.38 88888.00 2007-01-30 15:52:39.408 030 18151.23 55.17 52687.40 88888.00 2007-01-30 15:52:39.908 030 18151.30 55.20 52687.46 88888.00 2007-01-30 15:52:40.408 030 18151.26 55.18 52687.36 88888.00 2007-01-30 15:52:40.908 030 18151.35 55.08 52687.40 88888.00 2007-01-30 15:52:41.408 030 18151.42 55.00 52687.53 88888.00 2007-01-30 15:52:41.908 030 18151.35 54.98 52687.56 88888.00 2007-01-30 15:52:42.408 030 18151.35 54.94 52687.57 88888.00 2007-01-30 15:52:42.908 030 18151.47 54.98 52687.55 88888.00 2007-01-30 15:52:43.408 030 18151.23 54.95 52687.52 88888.00 2007-01-30 15:52:43.908 030 18151.22 54.99 52687.53 88888.00 2007-01-30 15:52:44.408 030 18151.12 55.03 52687.53 88888.00 2007-01-30 15:52:44.908 030 18151.01 55.07 52687.52 88888.00 2007-01-30 15:52:45.408 030 18150.87 55.03 52687.57 88888.00 2007-01-30 15:52:45.908 030 18150.73 55.01 52687.64 88888.00 2007-01-30 15:52:46.408 030 18150.61 55.04 52687.46 88888.00 2007-01-30 15:52:46.908 030 18150.46 55.14 52687.41 88888.00 2007-01-30 15:52:47.408 030 18150.19 55.22 52687.46 88888.00 2007-01-30 15:52:47.908 030 18150.01 55.32 52687.51 88888.00 2007-01-30 15:52:48.408 030 18149.79 55.35 52687.55 88888.00 2007-01-30 15:52:48.908 030 18149.57 55.31 52687.45 88888.00 2007-01-30 15:52:49.408 030 18149.38 55.34 52687.43 88888.00 2007-01-30 15:52:49.908 030 18149.34 55.42 52687.43 88888.00 2007-01-30 15:52:50.408 030 18149.09 55.42 52687.38 88888.00 2007-01-30 15:52:50.908 030 18148.80 55.44 52687.39 88888.00 2007-01-30 15:52:51.408 030 18148.74 55.51 52687.44 88888.00 2007-01-30 15:52:51.908 030 18148.65 55.55 52687.46 88888.00 2007-01-30 15:52:52.408 030 18148.59 55.47 52687.53 88888.00 2007-01-30 15:52:52.908 030 18148.31 55.45 52687.53 88888.00 2007-01-30 15:52:53.408 030 18148.27 55.48 52687.57 88888.00 2007-01-30 15:52:53.908 030 18148.17 55.54 52687.61 88888.00 2007-01-30 15:52:54.408 030 18148.15 55.52 52687.54 88888.00 2007-01-30 15:52:54.908 030 18148.07 55.57 52687.44 88888.00 2007-01-30 15:52:55.408 030 18147.98 55.61 52687.41 88888.00 2007-01-30 15:52:55.908 030 18147.87 55.55 52687.31 88888.00 2007-01-30 15:52:56.408 030 18147.78 55.54 52687.41 88888.00 2007-01-30 15:52:56.908 030 18147.80 55.53 52687.44 88888.00 2007-01-30 15:52:57.408 030 18147.91 55.43 52687.44 88888.00 2007-01-30 15:52:57.908 030 18147.98 55.41 52687.43 88888.00 2007-01-30 15:52:58.408 030 18148.02 55.40 52687.44 88888.00 2007-01-30 15:52:58.908 030 18148.08 55.38 52687.53 88888.00 2007-01-30 15:52:59.408 030 18148.17 55.33 52687.56 88888.00 2007-01-30 15:52:59.908 030 18148.11 55.42 52687.64 88888.00 2007-01-30 15:53:00.408 030 18148.23 55.43 52687.64 88888.00 2007-01-30 15:53:00.908 030 18148.28 55.31 52687.57 88888.00 2007-01-30 15:53:01.408 030 18148.41 55.32 52687.57 88888.00 2007-01-30 15:53:01.908 030 18148.39 55.30 52687.54 88888.00 2007-01-30 15:53:02.408 030 18148.30 55.31 52687.45 88888.00 2007-01-30 15:53:02.908 030 18148.41 55.30 52687.43 88888.00 2007-01-30 15:53:03.408 030 18148.39 55.32 52687.42 88888.00 2007-01-30 15:53:03.908 030 18148.43 55.32 52687.34 88888.00 2007-01-30 15:53:04.408 030 18148.58 55.35 52687.34 88888.00 2007-01-30 15:53:04.908 030 18148.66 55.40 52687.39 88888.00 2007-01-30 15:53:05.408 030 18148.87 55.45 52687.39 88888.00 2007-01-30 15:53:05.908 030 18148.84 55.47 52687.34 88888.00 2007-01-30 15:53:06.408 030 18148.85 55.46 52687.28 88888.00 2007-01-30 15:53:06.908 030 18148.77 55.54 52687.17 88888.00 2007-01-30 15:53:07.408 030 18148.89 55.63 52687.17 88888.00 2007-01-30 15:53:07.908 030 18148.84 55.70 52687.21 88888.00 2007-01-30 15:53:08.408 030 18148.77 55.79 52687.15 88888.00 2007-01-30 15:53:08.908 030 18148.77 55.89 52687.22 88888.00 2007-01-30 15:53:09.408 030 18148.92 55.97 52687.22 88888.00 2007-01-30 15:53:09.908 030 18148.99 56.15 52687.03 88888.00 2007-01-30 15:53:10.408 030 18149.03 56.29 52687.06 88888.00 2007-01-30 15:53:10.908 030 18149.14 56.43 52687.19 88888.00 2007-01-30 15:53:11.408 030 18149.20 56.55 52687.16 88888.00 2007-01-30 15:53:11.908 030 18149.25 56.55 52687.26 88888.00 2007-01-30 15:53:12.408 030 18149.15 56.71 52687.16 88888.00 2007-01-30 15:53:12.908 030 18149.11 56.86 52687.20 88888.00 2007-01-30 15:53:13.408 030 18149.21 57.07 52687.38 88888.00 2007-01-30 15:53:13.908 030 18149.32 57.25 52687.31 88888.00 2007-01-30 15:53:14.408 030 18149.40 57.44 52687.29 88888.00 2007-01-30 15:53:14.908 030 18149.37 57.58 52687.32 88888.00 2007-01-30 15:53:15.408 030 18149.38 57.71 52687.36 88888.00 2007-01-30 15:53:15.908 030 18149.37 57.81 52687.39 88888.00 2007-01-30 15:53:16.408 030 18149.27 57.91 52687.39 88888.00 2007-01-30 15:53:16.908 030 18149.36 58.07 52687.34 88888.00 2007-01-30 15:53:17.408 030 18149.53 58.22 52687.34 88888.00 2007-01-30 15:53:17.908 030 18149.51 58.34 52687.28 88888.00 2007-01-30 15:53:18.408 030 18149.46 58.44 52687.19 88888.00 2007-01-30 15:53:18.908 030 18149.50 58.52 52687.26 88888.00 2007-01-30 15:53:19.408 030 18149.42 58.58 52687.29 88888.00 2007-01-30 15:53:19.908 030 18149.43 58.61 52687.28 88888.00 2007-01-30 15:53:20.408 030 18149.52 58.77 52687.32 88888.00 2007-01-30 15:53:20.908 030 18149.45 58.86 52687.41 88888.00 2007-01-30 15:53:21.408 030 18149.53 58.92 52687.39 88888.00 2007-01-30 15:53:21.908 030 18149.71 59.01 52687.40 88888.00 2007-01-30 15:53:22.408 030 18149.73 59.08 52687.40 88888.00 2007-01-30 15:53:22.908 030 18149.73 59.23 52687.50 88888.00 2007-01-30 15:53:23.408 030 18149.85 59.28 52687.58 88888.00 2007-01-30 15:53:23.908 030 18149.91 59.28 52687.43 88888.00 2007-01-30 15:53:24.408 030 18149.86 59.24 52687.41 88888.00 2007-01-30 15:53:24.908 030 18149.92 59.26 52687.45 88888.00 2007-01-30 15:53:25.408 030 18150.02 59.37 52687.59 88888.00 2007-01-30 15:53:25.908 030 18150.15 59.48 52687.71 88888.00 2007-01-30 15:53:26.408 030 18150.12 59.54 52687.67 88888.00 2007-01-30 15:53:26.908 030 18150.17 59.62 52687.54 88888.00 2007-01-30 15:53:27.408 030 18150.27 59.69 52687.50 88888.00 2007-01-30 15:53:27.908 030 18150.26 59.78 52687.59 88888.00 2007-01-30 15:53:28.408 030 18150.37 59.84 52687.77 88888.00 2007-01-30 15:53:28.908 030 18150.44 59.89 52687.78 88888.00 2007-01-30 15:53:29.408 030 18150.44 59.91 52687.78 88888.00 2007-01-30 15:53:29.908 030 18150.55 59.86 52687.77 88888.00 2007-01-30 15:53:30.408 030 18150.67 59.91 52687.69 88888.00 2007-01-30 15:53:30.908 030 18150.77 59.99 52687.68 88888.00 2007-01-30 15:53:31.408 030 18150.90 60.02 52687.67 88888.00 2007-01-30 15:53:31.908 030 18151.05 60.04 52687.71 88888.00 2007-01-30 15:53:32.408 030 18151.21 60.04 52687.81 88888.00 2007-01-30 15:53:32.908 030 18151.28 60.05 52687.74 88888.00 2007-01-30 15:53:33.408 030 18151.23 60.10 52687.77 88888.00 2007-01-30 15:53:33.908 030 18151.22 60.06 52687.79 88888.00 2007-01-30 15:53:34.408 030 18151.34 60.12 52687.77 88888.00 2007-01-30 15:53:34.908 030 18151.46 60.13 52687.80 88888.00 2007-01-30 15:53:35.408 030 18151.55 60.17 52687.90 88888.00 2007-01-30 15:53:35.908 030 18151.75 60.19 52687.86 88888.00 2007-01-30 15:53:36.408 030 18151.68 60.25 52687.90 88888.00 2007-01-30 15:53:36.908 030 18151.75 60.21 52687.75 88888.00 2007-01-30 15:53:37.408 030 18151.79 60.16 52687.74 88888.00 2007-01-30 15:53:37.908 030 18151.79 60.06 52687.89 88888.00 2007-01-30 15:53:38.408 030 18151.81 60.09 52687.90 88888.00 2007-01-30 15:53:38.908 030 18151.80 60.14 52687.87 88888.00 2007-01-30 15:53:39.408 030 18151.75 60.20 52687.78 88888.00 2007-01-30 15:53:39.908 030 18151.76 60.24 52687.86 88888.00 2007-01-30 15:53:40.408 030 18151.71 60.23 52687.92 88888.00 2007-01-30 15:53:40.908 030 18151.76 60.25 52688.08 88888.00 2007-01-30 15:53:41.408 030 18151.74 60.25 52688.08 88888.00 2007-01-30 15:53:41.908 030 18151.67 60.30 52688.05 88888.00 2007-01-30 15:53:42.408 030 18151.65 60.34 52688.00 88888.00 2007-01-30 15:53:42.908 030 18151.64 60.26 52687.97 88888.00 2007-01-30 15:53:43.408 030 18151.48 60.21 52687.94 88888.00 2007-01-30 15:53:43.908 030 18151.41 60.28 52687.96 88888.00 2007-01-30 15:53:44.408 030 18151.37 60.29 52688.01 88888.00 2007-01-30 15:53:44.908 030 18151.24 60.32 52688.08 88888.00 2007-01-30 15:53:45.408 030 18151.22 60.28 52688.09 88888.00 2007-01-30 15:53:45.908 030 18151.08 60.32 52688.04 88888.00 2007-01-30 15:53:46.408 030 18150.92 60.44 52688.14 88888.00 2007-01-30 15:53:46.908 030 18150.77 60.40 52688.17 88888.00 2007-01-30 15:53:47.408 030 18150.63 60.43 52688.08 88888.00 2007-01-30 15:53:47.908 030 18150.47 60.35 52688.02 88888.00 2007-01-30 15:53:48.408 030 18150.40 60.33 52687.99 88888.00 2007-01-30 15:53:48.908 030 18150.47 60.28 52687.96 88888.00 2007-01-30 15:53:49.408 030 18150.28 60.34 52688.00 88888.00 2007-01-30 15:53:49.908 030 18150.23 60.45 52688.00 88888.00 2007-01-30 15:53:50.408 030 18150.14 60.52 52687.96 88888.00 2007-01-30 15:53:50.908 030 18150.00 60.43 52687.97 88888.00 2007-01-30 15:53:51.408 030 18149.85 60.35 52688.04 88888.00 2007-01-30 15:53:51.908 030 18149.79 60.28 52688.23 88888.00 2007-01-30 15:53:52.408 030 18149.71 60.28 52688.23 88888.00 2007-01-30 15:53:52.908 030 18149.53 60.25 52688.03 88888.00 2007-01-30 15:53:53.408 030 18149.35 60.25 52688.02 88888.00 2007-01-30 15:53:53.908 030 18149.37 60.15 52688.04 88888.00 2007-01-30 15:53:54.408 030 18149.50 60.07 52688.02 88888.00 2007-01-30 15:53:54.908 030 18149.32 60.08 52688.10 88888.00 2007-01-30 15:53:55.408 030 18149.14 60.01 52688.16 88888.00 2007-01-30 15:53:55.908 030 18149.11 59.91 52688.00 88888.00 2007-01-30 15:53:56.408 030 18149.14 59.89 52687.84 88888.00 2007-01-30 15:53:56.908 030 18149.07 59.88 52687.86 88888.00 2007-01-30 15:53:57.408 030 18149.07 59.83 52687.81 88888.00 2007-01-30 15:53:57.908 030 18149.09 59.74 52687.70 88888.00 2007-01-30 15:53:58.408 030 18148.98 59.68 52687.77 88888.00 2007-01-30 15:53:58.908 030 18148.95 59.61 52687.94 88888.00 2007-01-30 15:53:59.408 030 18148.89 59.55 52687.94 88888.00 2007-01-30 15:53:59.908 030 18148.85 59.64 52687.87 88888.00 2007-01-30 15:54:00.408 030 18148.80 59.71 52687.97 88888.00 2007-01-30 15:54:00.908 030 18148.78 59.64 52687.92 88888.00 2007-01-30 15:54:01.408 030 18148.85 59.56 52687.73 88888.00 2007-01-30 15:54:01.908 030 18148.88 59.54 52687.65 88888.00 2007-01-30 15:54:02.408 030 18148.93 59.44 52687.73 88888.00 2007-01-30 15:54:02.908 030 18148.94 59.39 52687.77 88888.00 2007-01-30 15:54:03.408 030 18148.91 59.39 52687.76 88888.00 2007-01-30 15:54:03.908 030 18148.78 59.40 52687.70 88888.00 2007-01-30 15:54:04.408 030 18149.06 59.43 52687.75 88888.00 2007-01-30 15:54:04.908 030 18149.26 59.39 52687.73 88888.00 2007-01-30 15:54:05.408 030 18149.28 59.30 52687.75 88888.00 2007-01-30 15:54:05.908 030 18149.25 59.34 52687.81 88888.00 2007-01-30 15:54:06.408 030 18149.45 59.39 52687.89 88888.00 2007-01-30 15:54:06.908 030 18149.40 59.40 52687.78 88888.00 2007-01-30 15:54:07.408 030 18149.57 59.48 52687.77 88888.00 2007-01-30 15:54:07.908 030 18149.90 59.43 52687.75 88888.00 2007-01-30 15:54:08.408 030 18149.97 59.39 52687.85 88888.00 2007-01-30 15:54:08.908 030 18150.15 59.36 52687.81 88888.00 2007-01-30 15:54:09.408 030 18150.38 59.39 52687.88 88888.00 2007-01-30 15:54:09.908 030 18150.57 59.36 52687.80 88888.00 2007-01-30 15:54:10.408 030 18150.58 59.37 52687.71 88888.00 2007-01-30 15:54:10.908 030 18150.70 59.40 52687.67 88888.00 2007-01-30 15:54:11.408 030 18150.89 59.35 52687.75 88888.00 2007-01-30 15:54:11.908 030 18151.09 59.37 52687.86 88888.00 2007-01-30 15:54:12.408 030 18151.28 59.36 52687.87 88888.00 2007-01-30 15:54:12.908 030 18151.45 59.32 52687.92 88888.00 2007-01-30 15:54:13.408 030 18151.63 59.32 52687.91 88888.00 2007-01-30 15:54:13.908 030 18151.76 59.34 52687.91 88888.00 2007-01-30 15:54:14.408 030 18152.01 59.32 52688.04 88888.00 2007-01-30 15:54:14.908 030 18152.12 59.26 52688.11 88888.00 2007-01-30 15:54:15.408 030 18152.35 59.23 52688.12 88888.00 2007-01-30 15:54:15.908 030 18152.42 59.26 52688.20 88888.00 2007-01-30 15:54:16.408 030 18152.43 59.28 52688.26 88888.00 2007-01-30 15:54:16.908 030 18152.61 59.16 52688.19 88888.00 2007-01-30 15:54:17.408 030 18152.76 59.13 52688.19 88888.00 2007-01-30 15:54:17.908 030 18152.95 59.21 52688.26 88888.00 2007-01-30 15:54:18.408 030 18153.10 59.22 52688.23 88888.00 2007-01-30 15:54:18.908 030 18153.20 59.08 52688.26 88888.00 2007-01-30 15:54:19.408 030 18153.27 58.95 52688.27 88888.00 2007-01-30 15:54:19.908 030 18153.34 58.84 52688.20 88888.00 2007-01-30 15:54:20.408 030 18153.41 58.88 52688.21 88888.00 2007-01-30 15:54:20.908 030 18153.37 58.89 52688.34 88888.00 2007-01-30 15:54:21.405 030 18153.48 58.87 52688.44 88888.00 2007-01-30 15:54:21.905 030 18153.56 58.82 52688.45 88888.00 2007-01-30 15:54:22.405 030 18153.61 58.74 52688.43 88888.00 2007-01-30 15:54:22.905 030 18153.60 58.74 52688.43 88888.00 2007-01-30 15:54:23.405 030 18153.54 58.59 52688.51 88888.00 2007-01-30 15:54:23.905 030 18153.47 58.59 52688.56 88888.00 2007-01-30 15:54:24.405 030 18153.44 58.54 52688.61 88888.00 2007-01-30 15:54:24.905 030 18153.34 58.44 52688.57 88888.00 2007-01-30 15:54:25.405 030 18153.32 58.39 52688.60 88888.00 2007-01-30 15:54:25.905 030 18153.28 58.34 52688.59 88888.00 2007-01-30 15:54:26.405 030 18153.14 58.33 52688.50 88888.00 2007-01-30 15:54:26.905 030 18152.99 58.36 52688.66 88888.00 2007-01-30 15:54:27.405 030 18152.88 58.34 52688.71 88888.00 2007-01-30 15:54:27.905 030 18152.86 58.24 52688.60 88888.00 2007-01-30 15:54:28.405 030 18152.76 58.16 52688.52 88888.00 2007-01-30 15:54:28.905 030 18152.69 58.08 52688.52 88888.00 2007-01-30 15:54:29.405 030 18152.54 58.04 52688.43 88888.00 2007-01-30 15:54:29.905 030 18152.36 58.00 52688.39 88888.00 2007-01-30 15:54:30.405 030 18152.42 57.87 52688.42 88888.00 2007-01-30 15:54:30.905 030 18152.32 57.83 52688.54 88888.00 2007-01-30 15:54:31.405 030 18152.18 57.77 52688.68 88888.00 2007-01-30 15:54:31.905 030 18152.02 57.83 52688.66 88888.00 2007-01-30 15:54:32.405 030 18151.91 57.83 52688.60 88888.00 2007-01-30 15:54:32.905 030 18151.85 57.83 52688.57 88888.00 2007-01-30 15:54:33.405 030 18151.69 57.78 52688.60 88888.00 2007-01-30 15:54:33.905 030 18151.62 57.76 52688.59 88888.00 2007-01-30 15:54:34.405 030 18151.49 57.85 52688.59 88888.00 2007-01-30 15:54:34.905 030 18151.57 57.88 52688.60 88888.00 2007-01-30 15:54:35.405 030 18151.50 57.84 52688.57 88888.00 2007-01-30 15:54:35.905 030 18151.22 57.87 52688.70 88888.00 2007-01-30 15:54:36.405 030 18151.14 57.90 52688.71 88888.00 2007-01-30 15:54:36.905 030 18151.17 57.98 52688.61 88888.00 2007-01-30 15:54:37.405 030 18151.22 58.09 52688.64 88888.00 2007-01-30 15:54:37.905 030 18151.01 58.05 52688.61 88888.00 2007-01-30 15:54:38.405 030 18150.88 58.01 52688.52 88888.00 2007-01-30 15:54:38.905 030 18150.78 58.10 52688.52 88888.00 2007-01-30 15:54:39.405 030 18150.76 58.10 52688.56 88888.00 2007-01-30 15:54:39.905 030 18150.74 58.10 52688.60 88888.00 2007-01-30 15:54:40.405 030 18150.70 58.14 52688.52 88888.00 2007-01-30 15:54:40.905 030 18150.62 58.22 52688.49 88888.00 2007-01-30 15:54:41.405 030 18150.43 58.25 52688.37 88888.00 2007-01-30 15:54:41.905 030 18150.29 58.21 52688.32 88888.00 2007-01-30 15:54:42.405 030 18150.30 58.12 52688.34 88888.00 2007-01-30 15:54:42.905 030 18150.29 58.39 52688.34 88888.00 2007-01-30 15:54:43.405 030 18150.16 58.50 52688.40 88888.00 2007-01-30 15:54:43.905 030 18149.97 58.56 52688.42 88888.00 2007-01-30 15:54:44.405 030 18149.94 58.66 52688.36 88888.00 2007-01-30 15:54:44.905 030 18149.91 58.71 52688.40 88888.00 2007-01-30 15:54:45.405 030 18149.83 58.74 52688.42 88888.00 2007-01-30 15:54:45.905 030 18149.81 58.83 52688.36 88888.00 2007-01-30 15:54:46.405 030 18149.85 58.96 52688.32 88888.00 2007-01-30 15:54:46.905 030 18149.93 59.04 52688.32 88888.00 2007-01-30 15:54:47.405 030 18149.78 59.11 52688.34 88888.00 2007-01-30 15:54:47.905 030 18149.75 59.07 52688.45 88888.00 2007-01-30 15:54:48.405 030 18149.73 59.14 52688.45 88888.00 2007-01-30 15:54:48.905 030 18149.62 59.36 52688.37 88888.00 2007-01-30 15:54:49.405 030 18149.51 59.50 52688.31 88888.00 2007-01-30 15:54:49.905 030 18149.54 59.59 52688.20 88888.00 2007-01-30 15:54:50.405 030 18149.48 59.73 52688.21 88888.00 2007-01-30 15:54:50.905 030 18149.42 59.88 52688.27 88888.00 2007-01-30 15:54:51.405 030 18149.32 59.88 52688.34 88888.00 2007-01-30 15:54:51.905 030 18149.25 60.03 52688.38 88888.00 2007-01-30 15:54:52.405 030 18149.17 60.24 52688.33 88888.00 2007-01-30 15:54:52.905 030 18149.04 60.37 52688.37 88888.00 2007-01-30 15:54:53.405 030 18148.98 60.45 52688.49 88888.00 2007-01-30 15:54:53.905 030 18148.86 60.63 52688.59 88888.00 2007-01-30 15:54:54.405 030 18148.53 60.74 52688.61 88888.00 2007-01-30 15:54:54.905 030 18148.64 60.89 52688.44 88888.00 2007-01-30 15:54:55.405 030 18148.76 61.03 52688.37 88888.00 2007-01-30 15:54:55.905 030 18148.58 61.17 52688.42 88888.00 2007-01-30 15:54:56.405 030 18148.50 61.34 52688.36 88888.00 2007-01-30 15:54:56.905 030 18148.39 61.42 52688.39 88888.00 2007-01-30 15:54:57.405 030 18148.33 61.56 52688.34 88888.00 2007-01-30 15:54:57.905 030 18148.19 61.68 52688.38 88888.00 2007-01-30 15:54:58.405 030 18148.17 61.81 52688.44 88888.00 2007-01-30 15:54:58.905 030 18148.27 61.96 52688.46 88888.00 2007-01-30 15:54:59.405 030 18148.21 62.08 52688.48 88888.00 2007-01-30 15:54:59.905 030 18148.06 62.25 52688.36 88888.00 2007-01-30 15:55:00.405 030 18148.01 62.38 52688.35 88888.00 2007-01-30 15:55:00.905 030 18148.12 62.44 52688.40 88888.00 2007-01-30 15:55:01.405 030 18148.13 62.46 52688.40 88888.00 2007-01-30 15:55:01.905 030 18148.21 62.56 52688.36 88888.00 2007-01-30 15:55:02.405 030 18148.13 62.64 52688.43 88888.00 2007-01-30 15:55:02.905 030 18147.97 62.67 52688.47 88888.00 2007-01-30 15:55:03.405 030 18148.15 62.66 52688.33 88888.00 2007-01-30 15:55:03.905 030 18148.18 62.69 52688.24 88888.00 2007-01-30 15:55:04.405 030 18148.23 62.73 52688.14 88888.00 2007-01-30 15:55:04.905 030 18148.26 62.70 52688.11 88888.00 2007-01-30 15:55:05.405 030 18148.32 62.66 52688.16 88888.00 2007-01-30 15:55:05.905 030 18148.37 62.63 52688.10 88888.00 2007-01-30 15:55:06.405 030 18148.35 62.73 52688.11 88888.00 2007-01-30 15:55:06.905 030 18148.38 62.77 52688.12 88888.00 2007-01-30 15:55:07.405 030 18148.50 62.74 52688.14 88888.00 2007-01-30 15:55:07.905 030 18148.63 62.63 52688.17 88888.00 2007-01-30 15:55:08.405 030 18148.66 62.62 52688.11 88888.00 2007-01-30 15:55:08.905 030 18148.74 62.61 52688.10 88888.00 2007-01-30 15:55:09.405 030 18148.76 62.61 52688.11 88888.00 2007-01-30 15:55:09.905 030 18148.99 62.47 52688.14 88888.00 2007-01-30 15:55:10.405 030 18149.02 62.31 52688.11 88888.00 2007-01-30 15:55:10.905 030 18149.15 62.26 52688.15 88888.00 2007-01-30 15:55:11.405 030 18149.20 62.29 52688.16 88888.00 2007-01-30 15:55:11.905 030 18149.31 62.24 52688.16 88888.00 2007-01-30 15:55:12.405 030 18149.43 62.17 52688.23 88888.00 2007-01-30 15:55:12.905 030 18149.54 62.10 52688.19 88888.00 2007-01-30 15:55:13.405 030 18149.81 62.03 52688.09 88888.00 2007-01-30 15:55:13.905 030 18149.96 61.90 52688.08 88888.00 2007-01-30 15:55:14.405 030 18150.02 61.83 52688.05 88888.00 2007-01-30 15:55:14.905 030 18150.08 61.78 52688.15 88888.00 2007-01-30 15:55:15.405 030 18150.18 61.58 52688.09 88888.00 2007-01-30 15:55:15.905 030 18150.39 61.44 52688.00 88888.00 2007-01-30 15:55:16.405 030 18150.51 61.36 52688.14 88888.00 2007-01-30 15:55:16.905 030 18150.55 61.26 52688.20 88888.00 2007-01-30 15:55:17.405 030 18150.76 61.12 52688.14 88888.00 2007-01-30 15:55:17.905 030 18150.89 60.95 52688.17 88888.00 2007-01-30 15:55:18.405 030 18151.08 60.77 52688.23 88888.00 2007-01-30 15:55:18.905 030 18151.24 60.64 52688.25 88888.00 2007-01-30 15:55:19.405 030 18151.35 60.50 52688.34 88888.00 2007-01-30 15:55:19.905 030 18151.47 60.39 52688.38 88888.00 2007-01-30 15:55:20.405 030 18151.62 60.24 52688.46 88888.00 2007-01-30 15:55:20.905 030 18151.68 60.13 52688.42 88888.00 2007-01-30 15:55:21.405 030 18151.78 59.98 52688.34 88888.00 2007-01-30 15:55:21.905 030 18152.02 59.75 52688.45 88888.00 2007-01-30 15:55:22.405 030 18152.09 59.52 52688.45 88888.00 2007-01-30 15:55:22.905 030 18152.29 59.32 52688.43 88888.00 2007-01-30 15:55:23.405 030 18152.41 59.08 52688.37 88888.00 2007-01-30 15:55:23.905 030 18152.52 58.95 52688.28 88888.00 2007-01-30 15:55:24.405 030 18152.58 58.79 52688.27 88888.00 2007-01-30 15:55:24.905 030 18152.77 58.66 52688.26 88888.00 2007-01-30 15:55:25.405 030 18152.89 58.44 52688.33 88888.00 2007-01-30 15:55:25.905 030 18152.96 58.18 52688.32 88888.00 2007-01-30 15:55:26.405 030 18153.07 57.99 52688.43 88888.00 2007-01-30 15:55:26.905 030 18153.10 57.82 52688.47 88888.00 2007-01-30 15:55:27.405 030 18153.20 57.75 52688.57 88888.00 2007-01-30 15:55:27.905 030 18153.34 57.67 52688.50 88888.00 2007-01-30 15:55:28.405 030 18153.31 57.50 52688.40 88888.00 2007-01-30 15:55:28.905 030 18153.33 57.33 52688.47 88888.00 2007-01-30 15:55:29.405 030 18153.44 57.07 52688.47 88888.00 2007-01-30 15:55:29.905 030 18153.67 56.94 52688.44 88888.00 2007-01-30 15:55:30.405 030 18153.74 56.87 52688.43 88888.00 2007-01-30 15:55:30.905 030 18153.74 56.73 52688.54 88888.00 2007-01-30 15:55:31.405 030 18153.67 56.58 52688.60 88888.00 2007-01-30 15:55:31.905 030 18153.69 56.43 52688.63 88888.00 2007-01-30 15:55:32.405 030 18153.64 56.36 52688.55 88888.00 2007-01-30 15:55:32.905 030 18153.76 56.26 52688.60 88888.00 2007-01-30 15:55:33.405 030 18153.73 56.19 52688.63 88888.00 2007-01-30 15:55:33.905 030 18153.60 56.11 52688.66 88888.00 2007-01-30 15:55:34.405 030 18153.61 56.01 52688.58 88888.00 2007-01-30 15:55:34.905 030 18153.47 55.98 52688.62 88888.00 2007-01-30 15:55:35.405 030 18153.41 55.94 52688.68 88888.00 2007-01-30 15:55:35.905 030 18153.25 55.84 52688.73 88888.00 2007-01-30 15:55:36.405 030 18153.12 55.89 52688.77 88888.00 2007-01-30 15:55:36.905 030 18153.10 55.83 52688.80 88888.00 2007-01-30 15:55:37.405 030 18152.96 55.82 52688.84 88888.00 2007-01-30 15:55:37.905 030 18152.76 55.83 52688.80 88888.00 2007-01-30 15:55:38.405 030 18152.65 55.80 52688.81 88888.00 2007-01-30 15:55:38.905 030 18152.44 55.84 52688.80 88888.00 2007-01-30 15:55:39.405 030 18152.32 55.83 52688.78 88888.00 2007-01-30 15:55:39.905 030 18152.21 55.80 52688.79 88888.00 2007-01-30 15:55:40.405 030 18151.92 55.78 52688.82 88888.00 2007-01-30 15:55:40.905 030 18151.71 55.86 52688.71 88888.00 2007-01-30 15:55:41.405 030 18151.64 55.81 52688.78 88888.00 2007-01-30 15:55:41.905 030 18151.52 55.84 52688.79 88888.00 2007-01-30 15:55:42.405 030 18151.30 55.83 52688.62 88888.00 2007-01-30 15:55:42.905 030 18151.06 55.90 52688.49 88888.00 2007-01-30 15:55:43.405 030 18150.90 56.03 52688.60 88888.00 2007-01-30 15:55:43.905 030 18150.74 56.06 52688.55 88888.00 2007-01-30 15:55:44.405 030 18150.57 56.02 52688.57 88888.00 2007-01-30 15:55:44.905 030 18150.41 56.08 52688.54 88888.00 2007-01-30 15:55:45.405 030 18150.26 56.22 52688.67 88888.00 2007-01-30 15:55:45.905 030 18150.04 56.26 52688.71 88888.00 2007-01-30 15:55:46.405 030 18149.87 56.30 52688.68 88888.00 2007-01-30 15:55:46.905 030 18149.84 56.34 52688.52 88888.00 2007-01-30 15:55:47.405 030 18149.64 56.43 52688.42 88888.00 2007-01-30 15:55:47.905 030 18149.54 56.61 52688.40 88888.00 2007-01-30 15:55:48.405 030 18149.38 56.66 52688.44 88888.00 2007-01-30 15:55:48.905 030 18149.34 56.73 52688.48 88888.00 2007-01-30 15:55:49.405 030 18149.29 56.78 52688.55 88888.00 2007-01-30 15:55:49.905 030 18149.25 56.89 52688.43 88888.00 2007-01-30 15:55:50.405 030 18149.29 57.02 52688.32 88888.00 2007-01-30 15:55:50.905 030 18149.13 57.09 52688.23 88888.00 2007-01-30 15:55:51.405 030 18149.04 57.25 52688.24 88888.00 2007-01-30 15:55:51.905 030 18149.08 57.44 52688.25 88888.00 2007-01-30 15:55:52.405 030 18149.13 57.58 52688.19 88888.00 2007-01-30 15:55:52.905 030 18149.09 57.72 52688.25 88888.00 2007-01-30 15:55:53.405 030 18149.18 57.87 52688.25 88888.00 2007-01-30 15:55:53.905 030 18149.17 58.04 52688.17 88888.00 2007-01-30 15:55:54.405 030 18149.06 58.22 52688.16 88888.00 2007-01-30 15:55:54.905 030 18148.94 58.48 52688.04 88888.00 2007-01-30 15:55:55.405 030 18148.84 58.65 52687.99 88888.00 2007-01-30 15:55:55.905 030 18148.88 58.80 52688.00 88888.00 2007-01-30 15:55:56.405 030 18148.94 58.85 52688.06 88888.00 2007-01-30 15:55:56.905 030 18148.92 58.99 52688.05 88888.00 2007-01-30 15:55:57.405 030 18148.84 59.24 52687.90 88888.00 2007-01-30 15:55:57.905 030 18148.84 59.42 52687.85 88888.00 2007-01-30 15:55:58.405 030 18148.77 59.61 52687.88 88888.00 2007-01-30 15:55:58.905 030 18148.74 59.86 52687.84 88888.00 2007-01-30 15:55:59.405 030 18148.74 60.03 52687.98 88888.00 2007-01-30 15:55:59.905 030 18148.67 60.19 52687.99 88888.00 2007-01-30 15:56:00.405 030 18148.71 60.37 52687.93 88888.00 2007-01-30 15:56:00.905 030 18148.66 60.50 52687.96 88888.00 2007-01-30 15:56:01.405 030 18148.67 60.69 52687.91 88888.00 2007-01-30 15:56:01.905 030 18148.80 60.92 52687.87 88888.00 2007-01-30 15:56:02.405 030 18148.78 61.03 52687.80 88888.00 2007-01-30 15:56:02.905 030 18148.92 61.14 52687.98 88888.00 2007-01-30 15:56:03.405 030 18148.92 61.35 52688.04 88888.00 2007-01-30 15:56:03.905 030 18148.93 61.45 52687.99 88888.00 2007-01-30 15:56:04.405 030 18148.86 61.69 52687.89 88888.00 2007-01-30 15:56:04.905 030 18148.81 61.90 52687.86 88888.00 2007-01-30 15:56:05.405 030 18148.83 62.03 52687.82 88888.00 2007-01-30 15:56:05.905 030 18149.04 62.23 52687.90 88888.00 2007-01-30 15:56:06.405 030 18149.11 62.28 52688.08 88888.00 2007-01-30 15:56:06.905 030 18148.96 62.35 52687.97 88888.00 2007-01-30 15:56:07.405 030 18148.98 62.44 52687.87 88888.00 2007-01-30 15:56:07.905 030 18149.18 62.56 52687.84 88888.00 2007-01-30 15:56:08.405 030 18149.06 62.62 52687.80 88888.00 2007-01-30 15:56:08.905 030 18149.15 62.69 52687.75 88888.00 2007-01-30 15:56:09.405 030 18149.30 62.81 52687.82 88888.00 2007-01-30 15:56:09.905 030 18149.42 62.98 52687.91 88888.00 2007-01-30 15:56:10.405 030 18149.49 63.04 52688.01 88888.00 2007-01-30 15:56:10.905 030 18149.54 63.07 52688.01 88888.00 2007-01-30 15:56:11.405 030 18149.63 63.14 52688.00 88888.00 2007-01-30 15:56:11.905 030 18149.65 63.11 52687.98 88888.00 2007-01-30 15:56:12.405 030 18149.85 63.12 52687.97 88888.00 2007-01-30 15:56:12.905 030 18150.01 63.22 52687.88 88888.00 2007-01-30 15:56:13.405 030 18150.04 63.15 52687.82 88888.00 2007-01-30 15:56:13.905 030 18150.14 63.10 52687.92 88888.00 2007-01-30 15:56:14.405 030 18150.18 63.21 52687.96 88888.00 2007-01-30 15:56:14.905 030 18150.32 63.30 52687.77 88888.00 2007-01-30 15:56:15.405 030 18150.48 63.30 52687.71 88888.00 2007-01-30 15:56:15.905 030 18150.56 63.25 52687.75 88888.00 2007-01-30 15:56:16.405 030 18150.69 63.21 52687.88 88888.00 2007-01-30 15:56:16.905 030 18151.02 63.18 52687.87 88888.00 2007-01-30 15:56:17.405 030 18150.98 63.10 52687.86 88888.00 2007-01-30 15:56:17.905 030 18151.15 63.01 52687.86 88888.00 2007-01-30 15:56:18.405 030 18151.27 62.94 52687.91 88888.00 2007-01-30 15:56:18.905 030 18151.36 62.83 52687.99 88888.00 2007-01-30 15:56:19.405 030 18151.59 62.81 52688.09 88888.00 2007-01-30 15:56:19.905 030 18151.74 62.63 52688.21 88888.00 2007-01-30 15:56:20.405 030 18151.91 62.47 52688.27 88888.00 2007-01-30 15:56:20.905 030 18152.11 62.36 52688.34 88888.00 2007-01-30 15:56:21.405 030 18152.23 62.30 52688.31 88888.00 2007-01-30 15:56:21.905 030 18152.39 62.22 52688.29 88888.00 2007-01-30 15:56:22.405 030 18152.56 62.02 52688.34 88888.00 2007-01-30 15:56:22.905 030 18152.72 61.84 52688.37 88888.00 2007-01-30 15:56:23.405 030 18152.87 61.79 52688.34 88888.00 2007-01-30 15:56:23.905 030 18153.11 61.65 52688.36 88888.00 2007-01-30 15:56:24.405 030 18153.28 61.49 52688.43 88888.00 2007-01-30 15:56:24.905 030 18153.36 61.32 52688.52 88888.00 2007-01-30 15:56:25.405 030 18153.52 61.13 52688.43 88888.00 2007-01-30 15:56:25.905 030 18153.63 60.99 52688.44 88888.00 2007-01-30 15:56:26.405 030 18153.92 60.88 52688.43 88888.00 2007-01-30 15:56:26.905 030 18154.02 60.62 52688.55 88888.00 2007-01-30 15:56:27.405 030 18154.12 60.45 52688.52 88888.00 2007-01-30 15:56:27.905 030 18154.26 60.30 52688.64 88888.00 2007-01-30 15:56:28.405 030 18154.35 60.11 52688.61 88888.00 2007-01-30 15:56:28.905 030 18154.46 59.92 52688.59 88888.00 2007-01-30 15:56:29.405 030 18154.71 59.76 52688.64 88888.00 2007-01-30 15:56:29.905 030 18154.86 59.52 52688.62 88888.00 2007-01-30 15:56:30.405 030 18154.88 59.31 52688.59 88888.00 2007-01-30 15:56:30.905 030 18154.86 59.13 52688.59 88888.00 2007-01-30 15:56:31.405 030 18154.91 58.88 52688.58 88888.00 2007-01-30 15:56:31.905 030 18155.04 58.68 52688.68 88888.00 2007-01-30 15:56:32.405 030 18155.07 58.52 52688.70 88888.00 2007-01-30 15:56:32.905 030 18154.97 58.33 52688.67 88888.00 2007-01-30 15:56:33.405 030 18155.03 58.01 52688.62 88888.00 2007-01-30 15:56:33.905 030 18155.26 57.81 52688.68 88888.00 2007-01-30 15:56:34.405 030 18155.02 57.73 52688.62 88888.00 2007-01-30 15:56:34.905 030 18154.70 57.58 52688.67 88888.00 2007-01-30 15:56:35.405 030 18154.68 57.54 52688.61 88888.00 2007-01-30 15:56:35.905 030 18154.53 57.37 52688.62 88888.00 2007-01-30 15:56:36.405 030 18154.49 57.23 52688.60 88888.00 2007-01-30 15:56:36.905 030 18154.37 57.12 52688.56 88888.00 2007-01-30 15:56:37.405 030 18154.10 57.00 52688.68 88888.00 2007-01-30 15:56:37.905 030 18153.93 56.90 52688.75 88888.00 2007-01-30 15:56:38.405 030 18153.78 56.77 52688.79 88888.00 2007-01-30 15:56:38.905 030 18153.60 56.72 52688.81 88888.00 2007-01-30 15:56:39.405 030 18153.34 56.67 52688.82 88888.00 2007-01-30 15:56:39.905 030 18153.09 56.54 52688.83 88888.00 2007-01-30 15:56:40.405 030 18152.85 56.42 52688.85 88888.00 2007-01-30 15:56:40.905 030 18152.63 56.37 52688.81 88888.00 2007-01-30 15:56:41.405 030 18152.41 56.33 52688.80 88888.00 2007-01-30 15:56:41.905 030 18152.21 56.37 52688.85 88888.00 2007-01-30 15:56:42.405 030 18151.92 56.42 52688.82 88888.00 2007-01-30 15:56:42.905 030 18151.68 56.40 52688.82 88888.00 2007-01-30 15:56:43.405 030 18151.49 56.45 52688.82 88888.00 2007-01-30 15:56:43.905 030 18151.33 56.50 52688.82 88888.00 2007-01-30 15:56:44.405 030 18151.21 56.64 52688.82 88888.00 2007-01-30 15:56:44.905 030 18150.92 56.68 52688.84 88888.00 2007-01-30 15:56:45.405 030 18150.73 56.61 52688.78 88888.00 2007-01-30 15:56:45.905 030 18150.65 56.68 52688.80 88888.00 2007-01-30 15:56:46.405 030 18150.44 56.74 52688.78 88888.00 2007-01-30 15:56:46.905 030 18150.11 56.77 52688.71 88888.00 2007-01-30 15:56:47.405 030 18149.91 57.00 52688.69 88888.00 2007-01-30 15:56:47.905 030 18149.78 57.21 52688.61 88888.00 2007-01-30 15:56:48.405 030 18149.56 57.41 52688.56 88888.00 2007-01-30 15:56:48.905 030 18149.36 57.55 52688.62 88888.00 2007-01-30 15:56:49.405 030 18149.20 57.63 52688.66 88888.00 2007-01-30 15:56:49.905 030 18148.93 57.80 52688.78 88888.00 2007-01-30 15:56:50.405 030 18148.94 57.96 52688.83 88888.00 2007-01-30 15:56:50.905 030 18148.80 58.13 52688.85 88888.00 2007-01-30 15:56:51.405 030 18148.69 58.20 52688.83 88888.00 2007-01-30 15:56:51.905 030 18148.71 58.34 52688.84 88888.00 2007-01-30 15:56:52.405 030 18148.60 58.61 52688.80 88888.00 2007-01-30 15:56:52.905 030 18148.54 58.72 52688.77 88888.00 2007-01-30 15:56:53.405 030 18148.44 58.85 52688.78 88888.00 2007-01-30 15:56:53.905 030 18148.35 59.05 52688.56 88888.00 2007-01-30 15:56:54.405 030 18148.29 59.19 52688.49 88888.00 2007-01-30 15:56:54.905 030 18148.18 59.37 52688.56 88888.00 2007-01-30 15:56:55.405 030 18148.13 59.48 52688.57 88888.00 2007-01-30 15:56:55.905 030 18148.06 59.68 52688.61 88888.00 2007-01-30 15:56:56.405 030 18147.96 59.81 52688.45 88888.00 2007-01-30 15:56:56.905 030 18147.86 59.94 52688.39 88888.00 2007-01-30 15:56:57.405 030 18147.86 60.05 52688.38 88888.00 2007-01-30 15:56:57.905 030 18147.97 60.11 52688.33 88888.00 2007-01-30 15:56:58.405 030 18148.05 60.28 52688.45 88888.00 2007-01-30 15:56:58.905 030 18148.04 60.41 52688.42 88888.00 2007-01-30 15:56:59.405 030 18148.01 60.57 52688.24 88888.00 2007-01-30 15:56:59.905 030 18148.13 60.78 52688.19 88888.00 2007-01-30 15:57:00.405 030 18148.19 60.88 52688.17 88888.00 2007-01-30 15:57:00.905 030 18148.28 60.95 52688.08 88888.00 2007-01-30 15:57:01.405 030 18148.23 61.10 52688.04 88888.00 2007-01-30 15:57:01.905 030 18148.32 61.18 52688.09 88888.00 2007-01-30 15:57:02.405 030 18148.58 61.23 52688.16 88888.00 2007-01-30 15:57:02.905 030 18148.67 61.40 52688.22 88888.00 2007-01-30 15:57:03.405 030 18148.72 61.37 52688.28 88888.00 2007-01-30 15:57:03.905 030 18148.76 61.43 52688.14 88888.00 2007-01-30 15:57:04.405 030 18148.80 61.50 52687.99 88888.00 2007-01-30 15:57:04.905 030 18148.93 61.49 52687.96 88888.00 2007-01-30 15:57:05.405 030 18149.10 61.53 52687.96 88888.00 2007-01-30 15:57:05.905 030 18149.31 61.67 52688.04 88888.00 2007-01-30 15:57:06.405 030 18149.34 61.67 52688.03 88888.00 2007-01-30 15:57:06.905 030 18149.48 61.76 52687.94 88888.00 2007-01-30 15:57:07.405 030 18149.79 61.77 52687.96 88888.00 2007-01-30 15:57:07.905 030 18149.90 61.87 52688.06 88888.00 2007-01-30 15:57:08.405 030 18149.96 62.03 52688.02 88888.00 2007-01-30 15:57:08.905 030 18150.17 62.10 52687.99 88888.00 2007-01-30 15:57:09.405 030 18150.34 62.09 52687.97 88888.00 2007-01-30 15:57:09.905 030 18150.44 62.18 52687.96 88888.00 2007-01-30 15:57:10.405 030 18150.74 62.23 52687.89 88888.00 2007-01-30 15:57:10.905 030 18150.83 62.35 52687.90 88888.00 2007-01-30 15:57:11.405 030 18150.83 62.40 52687.99 88888.00 2007-01-30 15:57:11.905 030 18150.92 62.45 52687.86 88888.00 2007-01-30 15:57:12.405 030 18151.06 62.58 52687.66 88888.00 2007-01-30 15:57:12.905 030 18151.25 62.57 52687.68 88888.00 2007-01-30 15:57:13.405 030 18151.45 62.47 52687.81 88888.00 2007-01-30 15:57:13.905 030 18151.60 62.53 52687.81 88888.00 2007-01-30 15:57:14.405 030 18151.74 62.61 52687.81 88888.00 2007-01-30 15:57:14.905 030 18151.73 62.61 52687.93 88888.00 2007-01-30 15:57:15.405 030 18151.98 62.67 52687.90 88888.00 2007-01-30 15:57:15.905 030 18152.02 62.74 52687.87 88888.00 2007-01-30 15:57:16.405 030 18152.13 62.68 52687.89 88888.00 2007-01-30 15:57:16.905 030 18152.30 62.69 52687.92 88888.00 2007-01-30 15:57:17.405 030 18152.38 62.69 52687.79 88888.00 2007-01-30 15:57:17.905 030 18152.57 62.71 52687.88 88888.00 2007-01-30 15:57:18.405 030 18152.77 62.72 52688.04 88888.00 2007-01-30 15:57:18.905 030 18152.78 62.70 52688.05 88888.00 2007-01-30 15:57:19.405 030 18152.79 62.71 52688.08 88888.00 2007-01-30 15:57:19.905 030 18152.88 62.75 52688.15 88888.00 2007-01-30 15:57:20.405 030 18153.01 62.76 52688.20 88888.00 2007-01-30 15:57:20.905 030 18153.12 62.68 52688.14 88888.00 2007-01-30 15:57:21.405 030 18153.14 62.64 52688.16 88888.00 2007-01-30 15:57:21.905 030 18153.20 62.64 52688.20 88888.00 2007-01-30 15:57:22.405 030 18153.17 62.64 52688.23 88888.00 2007-01-30 15:57:22.905 030 18153.34 62.70 52688.27 88888.00 2007-01-30 15:57:23.405 030 18153.48 62.67 52688.24 88888.00 2007-01-30 15:57:23.905 030 18153.58 62.52 52688.21 88888.00 2007-01-30 15:57:24.405 030 18153.54 62.37 52688.26 88888.00 2007-01-30 15:57:24.905 030 18153.60 62.23 52688.17 88888.00 2007-01-30 15:57:25.405 030 18153.71 62.14 52688.12 88888.00 2007-01-30 15:57:25.905 030 18153.65 62.08 52688.20 88888.00 2007-01-30 15:57:26.405 030 18153.50 61.97 52688.26 88888.00 2007-01-30 15:57:26.905 030 18153.55 61.83 52688.33 88888.00 2007-01-30 15:57:27.405 030 18153.50 61.66 52688.26 88888.00 2007-01-30 15:57:27.905 030 18153.41 61.46 52688.33 88888.00 2007-01-30 15:57:28.405 030 18153.38 61.35 52688.36 88888.00 2007-01-30 15:57:28.905 030 18153.33 61.20 52688.39 88888.00 2007-01-30 15:57:29.405 030 18153.34 60.98 52688.29 88888.00 2007-01-30 15:57:29.905 030 18153.29 60.76 52688.21 88888.00 2007-01-30 15:57:30.405 030 18153.27 60.68 52688.20 88888.00 2007-01-30 15:57:30.905 030 18153.10 60.54 52688.10 88888.00 2007-01-30 15:57:31.405 030 18153.08 60.40 52688.04 88888.00 2007-01-30 15:57:31.905 030 18153.12 60.30 52688.06 88888.00 2007-01-30 15:57:32.405 030 18153.06 60.08 52688.13 88888.00 2007-01-30 15:57:32.905 030 18152.93 59.92 52688.08 88888.00 2007-01-30 15:57:33.405 030 18152.90 59.82 52687.99 88888.00 2007-01-30 15:57:33.905 030 18152.72 59.68 52688.06 88888.00 2007-01-30 15:57:34.405 030 18152.66 59.57 52688.15 88888.00 2007-01-30 15:57:34.905 030 18152.50 59.38 52688.16 88888.00 2007-01-30 15:57:35.405 030 18152.36 59.20 52688.06 88888.00 2007-01-30 15:57:35.905 030 18152.30 59.08 52688.12 88888.00 2007-01-30 15:57:36.405 030 18152.14 58.84 52688.10 88888.00 2007-01-30 15:57:36.905 030 18152.13 58.67 52688.10 88888.00 2007-01-30 15:57:37.405 030 18152.14 58.51 52688.05 88888.00 2007-01-30 15:57:37.905 030 18152.11 58.34 52688.04 88888.00 2007-01-30 15:57:38.405 030 18152.12 58.16 52688.08 88888.00 2007-01-30 15:57:38.905 030 18152.03 57.95 52687.99 88888.00 2007-01-30 15:57:39.405 030 18151.89 57.88 52687.94 88888.00 2007-01-30 15:57:39.905 030 18151.87 57.77 52687.88 88888.00 2007-01-30 15:57:40.405 030 18151.82 57.59 52687.80 88888.00 2007-01-30 15:57:40.905 030 18151.86 57.48 52687.78 88888.00 2007-01-30 15:57:41.405 030 18151.77 57.35 52687.76 88888.00 2007-01-30 15:57:41.905 030 18151.68 57.30 52687.79 88888.00 2007-01-30 15:57:42.405 030 18151.67 57.25 52687.64 88888.00 2007-01-30 15:57:42.905 030 18151.59 57.13 52687.55 88888.00 2007-01-30 15:57:43.405 030 18151.59 57.00 52687.62 88888.00 2007-01-30 15:57:43.905 030 18151.70 56.89 52687.57 88888.00 2007-01-30 15:57:44.405 030 18151.78 56.85 52687.56 88888.00 2007-01-30 15:57:44.905 030 18151.84 56.84 52687.63 88888.00 2007-01-30 15:57:45.405 030 18151.81 56.85 52687.65 88888.00 2007-01-30 15:57:45.905 030 18151.84 56.85 52687.69 88888.00 2007-01-30 15:57:46.405 030 18151.74 56.85 52687.73 88888.00 2007-01-30 15:57:46.905 030 18151.69 56.80 52687.70 88888.00 2007-01-30 15:57:47.405 030 18151.62 56.82 52687.66 88888.00 2007-01-30 15:57:47.905 030 18151.52 56.88 52687.64 88888.00 2007-01-30 15:57:48.405 030 18151.44 56.95 52687.70 88888.00 2007-01-30 15:57:48.905 030 18151.48 57.06 52687.68 88888.00 2007-01-30 15:57:49.405 030 18151.46 57.13 52687.65 88888.00 2007-01-30 15:57:49.905 030 18151.44 57.22 52687.75 88888.00 2007-01-30 15:57:50.405 030 18151.46 57.30 52687.71 88888.00 2007-01-30 15:57:50.905 030 18151.50 57.40 52687.73 88888.00 2007-01-30 15:57:51.405 030 18151.48 57.55 52687.74 88888.00 2007-01-30 15:57:51.905 030 18151.52 57.64 52687.74 88888.00 2007-01-30 15:57:52.405 030 18151.52 57.76 52687.77 88888.00 2007-01-30 15:57:52.905 030 18151.43 57.91 52687.79 88888.00 2007-01-30 15:57:53.405 030 18151.41 58.04 52687.85 88888.00 2007-01-30 15:57:53.905 030 18151.50 58.06 52687.89 88888.00 2007-01-30 15:57:54.405 030 18151.47 58.15 52687.86 88888.00 2007-01-30 15:57:54.905 030 18151.49 58.20 52687.91 88888.00 2007-01-30 15:57:55.405 030 18151.48 58.39 52687.98 88888.00 2007-01-30 15:57:55.905 030 18151.52 58.51 52687.94 88888.00 2007-01-30 15:57:56.405 030 18151.59 58.65 52687.85 88888.00 2007-01-30 15:57:56.905 030 18151.53 58.83 52687.73 88888.00 2007-01-30 15:57:57.405 030 18151.56 58.95 52687.81 88888.00 2007-01-30 15:57:57.905 030 18151.55 59.01 52687.86 88888.00 2007-01-30 15:57:58.405 030 18151.71 59.11 52687.89 88888.00 2007-01-30 15:57:58.905 030 18151.80 59.33 52687.88 88888.00 2007-01-30 15:57:59.405 030 18151.76 59.42 52688.00 88888.00 2007-01-30 15:57:59.905 030 18151.67 59.52 52687.96 88888.00 2007-01-30 15:58:00.405 030 18151.70 59.58 52688.03 88888.00 2007-01-30 15:58:00.905 030 18151.67 59.67 52687.99 88888.00 2007-01-30 15:58:01.405 030 18151.67 59.80 52687.93 88888.00 2007-01-30 15:58:01.905 030 18151.74 59.85 52688.12 88888.00 2007-01-30 15:58:02.405 030 18151.76 59.96 52688.23 88888.00 2007-01-30 15:58:02.905 030 18151.75 60.03 52688.15 88888.00 2007-01-30 15:58:03.405 030 18151.75 60.06 52688.08 88888.00 2007-01-30 15:58:03.905 030 18151.67 60.12 52688.16 88888.00 2007-01-30 15:58:04.405 030 18151.59 60.16 52688.11 88888.00 2007-01-30 15:58:04.905 030 18151.59 60.16 52688.00 88888.00 2007-01-30 15:58:05.405 030 18151.67 60.08 52687.93 88888.00 2007-01-30 15:58:05.905 030 18151.60 60.19 52687.88 88888.00 2007-01-30 15:58:06.405 030 18151.73 60.33 52687.86 88888.00 2007-01-30 15:58:06.905 030 18151.69 60.38 52687.92 88888.00 2007-01-30 15:58:07.405 030 18151.62 60.48 52687.88 88888.00 2007-01-30 15:58:07.905 030 18151.66 60.59 52688.00 88888.00 2007-01-30 15:58:08.405 030 18151.81 60.63 52688.08 88888.00 2007-01-30 15:58:08.905 030 18151.77 60.73 52688.01 88888.00 2007-01-30 15:58:09.405 030 18151.80 60.68 52688.05 88888.00 2007-01-30 15:58:09.905 030 18151.85 60.69 52688.01 88888.00 2007-01-30 15:58:10.405 030 18151.82 60.73 52687.90 88888.00 2007-01-30 15:58:10.905 030 18151.85 60.78 52687.98 88888.00 2007-01-30 15:58:11.405 030 18151.76 60.78 52687.97 88888.00 2007-01-30 15:58:11.905 030 18151.71 60.82 52687.94 88888.00 2007-01-30 15:58:12.405 030 18151.84 60.94 52687.96 88888.00 2007-01-30 15:58:12.905 030 18151.84 61.04 52687.94 88888.00 2007-01-30 15:58:13.405 030 18151.86 61.08 52687.91 88888.00 2007-01-30 15:58:13.905 030 18151.95 61.06 52687.90 88888.00 2007-01-30 15:58:14.405 030 18151.88 61.04 52687.86 88888.00 2007-01-30 15:58:14.905 030 18151.84 61.09 52687.77 88888.00 2007-01-30 15:58:15.405 030 18151.78 61.06 52687.66 88888.00 2007-01-30 15:58:15.905 030 18151.71 61.03 52687.74 88888.00 2007-01-30 15:58:16.405 030 18151.78 61.07 52687.70 88888.00 2007-01-30 15:58:16.905 030 18151.71 61.12 52687.65 88888.00 2007-01-30 15:58:17.405 030 18151.63 61.22 52687.64 88888.00 2007-01-30 15:58:17.905 030 18151.68 61.22 52687.79 88888.00 2007-01-30 15:58:18.405 030 18151.66 61.25 52687.70 88888.00 2007-01-30 15:58:18.905 030 18151.64 61.20 52687.71 88888.00 2007-01-30 15:58:19.405 030 18151.52 61.25 52687.77 88888.00 2007-01-30 15:58:19.905 030 18151.49 61.19 52687.73 88888.00 2007-01-30 15:58:20.405 030 18151.37 61.14 52687.85 88888.00 2007-01-30 15:58:20.905 030 18151.27 61.12 52687.90 88888.00 2007-01-30 15:58:21.405 030 18151.21 61.10 52687.88 88888.00 2007-01-30 15:58:21.905 030 18151.17 61.06 52687.76 88888.00 2007-01-30 15:58:22.405 030 18151.05 61.01 52687.74 88888.00 2007-01-30 15:58:22.905 030 18150.89 61.04 52687.75 88888.00 2007-01-30 15:58:23.405 030 18150.88 60.97 52687.69 88888.00 2007-01-30 15:58:23.905 030 18150.79 60.94 52687.66 88888.00 2007-01-30 15:58:24.405 030 18150.71 60.85 52687.75 88888.00 2007-01-30 15:58:24.905 030 18150.39 60.78 52687.77 88888.00 2007-01-30 15:58:25.405 030 18150.40 60.66 52687.74 88888.00 2007-01-30 15:58:25.905 030 18150.38 60.67 52687.73 88888.00 2007-01-30 15:58:26.405 030 18150.29 60.67 52687.80 88888.00 2007-01-30 15:58:26.905 030 18150.26 60.64 52687.70 88888.00 2007-01-30 15:58:27.405 030 18150.29 60.51 52687.68 88888.00 2007-01-30 15:58:27.905 030 18150.35 60.52 52687.64 88888.00 2007-01-30 15:58:28.405 030 18150.25 60.50 52687.63 88888.00 2007-01-30 15:58:28.905 030 18150.16 60.45 52687.59 88888.00 2007-01-30 15:58:29.405 030 18150.18 60.34 52687.58 88888.00 2007-01-30 15:58:29.905 030 18150.30 60.23 52687.56 88888.00 2007-01-30 15:58:30.405 030 18150.34 60.15 52687.63 88888.00 2007-01-30 15:58:30.905 030 18150.17 60.00 52687.64 88888.00 2007-01-30 15:58:31.405 030 18150.12 59.91 52687.74 88888.00 2007-01-30 15:58:31.905 030 18150.10 59.98 52687.87 88888.00 2007-01-30 15:58:32.405 030 18150.03 59.85 52687.92 88888.00 2007-01-30 15:58:32.905 030 18150.06 59.78 52687.87 88888.00 2007-01-30 15:58:33.405 030 18150.06 59.68 52687.75 88888.00 2007-01-30 15:58:33.905 030 18150.10 59.55 52687.75 88888.00 2007-01-30 15:58:34.405 030 18150.03 59.41 52687.82 88888.00 2007-01-30 15:58:34.905 030 18149.95 59.40 52687.73 88888.00 2007-01-30 15:58:35.405 030 18150.01 59.29 52687.57 88888.00 2007-01-30 15:58:35.905 030 18149.96 59.20 52687.55 88888.00 2007-01-30 15:58:36.405 030 18149.93 59.16 52687.61 88888.00 2007-01-30 15:58:36.905 030 18149.91 59.04 52687.55 88888.00 2007-01-30 15:58:37.405 030 18149.90 58.99 52687.44 88888.00 2007-01-30 15:58:37.905 030 18149.96 59.00 52687.39 88888.00 2007-01-30 15:58:38.405 030 18150.04 58.95 52687.47 88888.00 2007-01-30 15:58:38.905 030 18150.03 58.91 52687.52 88888.00 2007-01-30 15:58:39.405 030 18150.16 58.83 52687.54 88888.00 2007-01-30 15:58:39.905 030 18150.14 58.69 52687.54 88888.00 2007-01-30 15:58:40.405 030 18150.12 58.62 52687.48 88888.00 2007-01-30 15:58:40.905 030 18150.23 58.57 52687.46 88888.00 2007-01-30 15:58:41.405 030 18150.24 58.51 52687.27 88888.00 2007-01-30 15:58:41.905 030 18150.30 58.49 52687.45 88888.00 2007-01-30 15:58:42.405 030 18150.37 58.48 52687.53 88888.00 2007-01-30 15:58:42.905 030 18150.38 58.46 52687.43 88888.00 2007-01-30 15:58:43.405 030 18150.46 58.31 52687.31 88888.00 2007-01-30 15:58:43.905 030 18150.52 58.31 52687.28 88888.00 2007-01-30 15:58:44.405 030 18150.52 58.31 52687.46 88888.00 2007-01-30 15:58:44.905 030 18150.67 58.26 52687.63 88888.00 2007-01-30 15:58:45.405 030 18150.87 58.40 52687.69 88888.00 2007-01-30 15:58:45.905 030 18150.90 58.45 52687.71 88888.00 2007-01-30 15:58:46.405 030 18151.05 58.47 52687.64 88888.00 2007-01-30 15:58:46.905 030 18151.10 58.36 52687.55 88888.00 2007-01-30 15:58:47.405 030 18151.17 58.26 52687.48 88888.00 2007-01-30 15:58:47.905 030 18151.27 58.18 52687.63 88888.00 2007-01-30 15:58:48.405 030 18151.55 58.09 52687.68 88888.00 2007-01-30 15:58:48.905 030 18151.58 58.25 52687.58 88888.00 2007-01-30 15:58:49.405 030 18151.63 58.31 52687.61 88888.00 2007-01-30 15:58:49.905 030 18151.64 58.22 52687.70 88888.00 2007-01-30 15:58:50.405 030 18151.55 58.25 52687.88 88888.00 2007-01-30 15:58:50.905 030 18151.49 58.24 52687.91 88888.00 2007-01-30 15:58:51.405 030 18151.44 58.33 52687.84 88888.00 2007-01-30 15:58:51.905 030 18151.48 58.23 52687.70 88888.00 2007-01-30 15:58:52.405 030 18151.49 58.25 52687.67 88888.00 2007-01-30 15:58:52.905 030 18151.41 58.29 52687.71 88888.00 2007-01-30 15:58:53.405 030 18151.39 58.25 52687.66 88888.00 2007-01-30 15:58:53.905 030 18151.32 58.24 52687.70 88888.00 2007-01-30 15:58:54.405 030 18151.28 58.29 52687.80 88888.00 2007-01-30 15:58:54.905 030 18151.15 58.28 52687.78 88888.00 2007-01-30 15:58:55.405 030 18151.00 58.29 52687.71 88888.00 2007-01-30 15:58:55.905 030 18150.91 58.33 52687.75 88888.00 2007-01-30 15:58:56.405 030 18150.81 58.33 52687.80 88888.00 2007-01-30 15:58:56.905 030 18150.66 58.36 52687.79 88888.00 2007-01-30 15:58:57.405 030 18150.54 58.33 52687.87 88888.00 2007-01-30 15:58:57.905 030 18150.38 58.30 52687.87 88888.00 2007-01-30 15:58:58.405 030 18150.29 58.26 52687.87 88888.00 2007-01-30 15:58:58.905 030 18150.23 58.26 52687.78 88888.00 2007-01-30 15:58:59.405 030 18150.17 58.28 52687.75 88888.00 2007-01-30 15:58:59.905 030 18150.00 58.31 52687.78 88888.00 2007-01-30 15:59:00.405 030 18149.81 58.30 52687.79 88888.00 2007-01-30 15:59:00.905 030 18149.75 58.24 52687.81 88888.00 2007-01-30 15:59:01.405 030 18149.73 58.16 52687.86 88888.00 2007-01-30 15:59:01.905 030 18149.59 58.15 52687.99 88888.00 2007-01-30 15:59:02.405 030 18149.54 58.26 52687.92 88888.00 2007-01-30 15:59:02.905 030 18149.42 58.29 52687.91 88888.00 2007-01-30 15:59:03.405 030 18149.39 58.25 52687.90 88888.00 2007-01-30 15:59:03.905 030 18149.36 58.26 52687.97 88888.00 2007-01-30 15:59:04.405 030 18149.38 58.29 52687.94 88888.00 2007-01-30 15:59:04.905 030 18149.39 58.37 52687.81 88888.00 2007-01-30 15:59:05.405 030 18149.47 58.41 52687.77 88888.00 2007-01-30 15:59:05.905 030 18149.41 58.38 52687.77 88888.00 2007-01-30 15:59:06.405 030 18149.36 58.40 52687.87 88888.00 2007-01-30 15:59:06.905 030 18149.29 58.47 52687.99 88888.00 2007-01-30 15:59:07.405 030 18149.30 58.46 52688.04 88888.00 2007-01-30 15:59:07.905 030 18149.30 58.46 52687.94 88888.00 2007-01-30 15:59:08.405 030 18149.32 58.37 52687.97 88888.00 2007-01-30 15:59:08.905 030 18149.28 58.36 52687.94 88888.00 2007-01-30 15:59:09.405 030 18149.14 58.40 52687.88 88888.00 2007-01-30 15:59:09.905 030 18149.19 58.51 52687.88 88888.00 2007-01-30 15:59:10.405 030 18149.26 58.53 52687.92 88888.00 2007-01-30 15:59:10.905 030 18149.24 58.47 52687.91 88888.00 2007-01-30 15:59:11.405 030 18149.21 58.39 52687.87 88888.00 2007-01-30 15:59:11.905 030 18149.15 58.43 52687.80 88888.00 2007-01-30 15:59:12.405 030 18149.18 58.42 52687.77 88888.00 2007-01-30 15:59:12.905 030 18149.17 58.38 52687.71 88888.00 2007-01-30 15:59:13.405 030 18149.21 58.43 52687.65 88888.00 2007-01-30 15:59:13.905 030 18149.19 58.48 52687.77 88888.00 2007-01-30 15:59:14.405 030 18149.11 58.47 52687.76 88888.00 2007-01-30 15:59:14.905 030 18148.91 58.47 52687.65 88888.00 2007-01-30 15:59:15.405 030 18148.77 58.53 52687.56 88888.00 2007-01-30 15:59:15.905 030 18148.73 58.49 52687.59 88888.00 2007-01-30 15:59:16.405 030 18148.71 58.42 52687.68 88888.00 2007-01-30 15:59:16.905 030 18148.50 58.47 52687.73 88888.00 2007-01-30 15:59:17.405 030 18148.34 58.48 52687.82 88888.00 2007-01-30 15:59:17.905 030 18148.33 58.50 52687.76 88888.00 2007-01-30 15:59:18.405 030 18148.12 58.53 52687.68 88888.00 2007-01-30 15:59:18.905 030 18148.16 58.57 52687.65 88888.00 2007-01-30 15:59:19.405 030 18148.09 58.62 52687.58 88888.00 2007-01-30 15:59:19.905 030 18147.87 58.65 52687.55 88888.00 2007-01-30 15:59:20.405 030 18147.86 58.75 52687.50 88888.00 2007-01-30 15:59:20.905 030 18147.80 58.84 52687.50 88888.00 2007-01-30 15:59:21.405 030 18147.75 58.85 52687.41 88888.00 2007-01-30 15:59:21.905 030 18147.69 58.84 52687.30 88888.00 2007-01-30 15:59:22.405 030 18147.64 58.85 52687.26 88888.00 2007-01-30 15:59:22.905 030 18147.55 58.97 52687.24 88888.00 2007-01-30 15:59:23.405 030 18147.42 59.01 52687.26 88888.00 2007-01-30 15:59:23.905 030 18147.35 59.14 52687.22 88888.00 2007-01-30 15:59:24.405 030 18147.48 59.24 52687.20 88888.00 2007-01-30 15:59:24.905 030 18147.47 59.25 52687.23 88888.00 2007-01-30 15:59:25.405 030 18147.45 59.30 52687.41 88888.00 2007-01-30 15:59:25.905 030 18147.51 59.36 52687.44 88888.00 2007-01-30 15:59:26.405 030 18147.52 59.33 52687.45 88888.00 2007-01-30 15:59:26.905 030 18147.48 59.33 52687.40 88888.00 2007-01-30 15:59:27.405 030 18147.46 59.35 52687.42 88888.00 2007-01-30 15:59:27.905 030 18147.50 59.40 52687.38 88888.00 2007-01-30 15:59:28.405 030 18147.65 59.51 52687.29 88888.00 2007-01-30 15:59:28.905 030 18147.69 59.56 52687.30 88888.00 2007-01-30 15:59:29.405 030 18147.76 59.44 52687.31 88888.00 2007-01-30 15:59:29.905 030 18147.68 59.47 52687.40 88888.00 2007-01-30 15:59:30.405 030 18147.68 59.55 52687.48 88888.00 2007-01-30 15:59:30.905 030 18147.87 59.67 52687.47 88888.00 2007-01-30 15:59:31.405 030 18147.97 59.68 52687.40 88888.00 2007-01-30 15:59:31.905 030 18148.04 59.65 52687.35 88888.00 2007-01-30 15:59:32.405 030 18148.02 59.69 52687.33 88888.00 2007-01-30 15:59:32.905 030 18148.05 59.83 52687.22 88888.00 2007-01-30 15:59:33.405 030 18147.99 59.80 52687.29 88888.00 2007-01-30 15:59:33.905 030 18147.90 59.85 52687.41 88888.00 2007-01-30 15:59:34.405 030 18147.94 59.95 52687.47 88888.00 2007-01-30 15:59:34.905 030 18148.01 59.99 52687.40 88888.00 2007-01-30 15:59:35.405 030 18147.98 60.02 52687.45 88888.00 2007-01-30 15:59:35.905 030 18147.83 59.98 52687.54 88888.00 2007-01-30 15:59:36.405 030 18147.82 59.99 52687.59 88888.00 2007-01-30 15:59:36.905 030 18147.86 60.11 52687.58 88888.00 2007-01-30 15:59:37.405 030 18147.84 60.15 52687.56 88888.00 2007-01-30 15:59:37.905 030 18147.87 60.20 52687.57 88888.00 2007-01-30 15:59:38.405 030 18147.79 60.20 52687.51 88888.00 2007-01-30 15:59:38.905 030 18147.80 60.30 52687.52 88888.00 2007-01-30 15:59:39.405 030 18147.84 60.35 52687.55 88888.00 2007-01-30 15:59:39.905 030 18147.73 60.31 52687.55 88888.00 2007-01-30 15:59:40.405 030 18147.79 60.29 52687.55 88888.00 2007-01-30 15:59:40.905 030 18147.84 60.31 52687.52 88888.00 2007-01-30 15:59:41.405 030 18147.85 60.40 52687.51 88888.00 2007-01-30 15:59:41.905 030 18147.95 60.37 52687.46 88888.00 2007-01-30 15:59:42.405 030 18147.93 60.40 52687.43 88888.00 2007-01-30 15:59:42.905 030 18147.99 60.38 52687.56 88888.00 2007-01-30 15:59:43.405 030 18148.13 60.43 52687.43 88888.00 2007-01-30 15:59:43.905 030 18148.15 60.42 52687.45 88888.00 2007-01-30 15:59:44.405 030 18148.18 60.43 52687.44 88888.00 2007-01-30 15:59:44.905 030 18148.26 60.33 52687.44 88888.00 2007-01-30 15:59:45.405 030 18148.38 60.32 52687.46 88888.00 2007-01-30 15:59:45.905 030 18148.43 60.37 52687.50 88888.00 2007-01-30 15:59:46.405 030 18148.52 60.34 52687.46 88888.00 2007-01-30 15:59:46.905 030 18148.66 60.25 52687.42 88888.00 2007-01-30 15:59:47.405 030 18148.61 60.18 52687.35 88888.00 2007-01-30 15:59:47.905 030 18148.63 60.15 52687.33 88888.00 2007-01-30 15:59:48.405 030 18148.71 60.11 52687.28 88888.00 2007-01-30 15:59:48.905 030 18148.73 60.05 52687.36 88888.00 2007-01-30 15:59:49.405 030 18148.75 59.84 52687.35 88888.00 2007-01-30 15:59:49.905 030 18148.91 59.86 52687.43 88888.00 2007-01-30 15:59:50.405 030 18148.95 59.81 52687.48 88888.00 2007-01-30 15:59:50.905 030 18148.96 59.64 52687.52 88888.00 2007-01-30 15:59:51.405 030 18148.97 59.50 52687.59 88888.00 2007-01-30 15:59:51.905 030 18149.05 59.35 52687.65 88888.00 2007-01-30 15:59:52.405 030 18148.87 59.23 52687.64 88888.00 2007-01-30 15:59:52.905 030 18148.92 59.19 52687.50 88888.00 2007-01-30 15:59:53.405 030 18148.95 59.16 52687.56 88888.00 2007-01-30 15:59:53.905 030 18149.05 59.18 52687.64 88888.00 2007-01-30 15:59:54.405 030 18149.03 59.08 52687.53 88888.00 2007-01-30 15:59:54.905 030 18148.89 59.04 52687.48 88888.00 2007-01-30 15:59:55.405 030 18148.74 58.92 52687.51 88888.00 2007-01-30 15:59:55.905 030 18148.60 58.89 52687.65 88888.00 2007-01-30 15:59:56.405 030 18148.46 58.90 52687.70 88888.00 2007-01-30 15:59:56.905 030 18148.43 58.88 52687.69 88888.00 2007-01-30 15:59:57.405 030 18148.39 58.85 52687.65 88888.00 2007-01-30 15:59:57.905 030 18148.32 58.76 52687.68 88888.00 2007-01-30 15:59:58.405 030 18148.32 58.70 52687.67 88888.00 2007-01-30 15:59:58.905 030 18148.16 58.74 52687.66 88888.00 2007-01-30 15:59:59.405 030 18148.07 58.64 52687.57 88888.00 2007-01-30 15:59:59.905 030 18148.01 58.58 52687.53 88888.00 2007-01-30 16:00:00.405 030 18147.97 58.51 52687.59 88888.00 2007-01-30 16:00:00.905 030 18147.74 58.44 52687.76 88888.00 2007-01-30 16:00:01.405 030 18147.72 58.42 52687.76 88888.00 2007-01-30 16:00:01.905 030 18147.62 58.45 52687.73 88888.00 2007-01-30 16:00:02.405 030 18147.54 58.44 52687.61 88888.00 2007-01-30 16:00:02.905 030 18147.58 58.38 52687.59 88888.00 2007-01-30 16:00:03.405 030 18147.51 58.33 52687.53 88888.00 2007-01-30 16:00:03.905 030 18147.40 58.28 52687.55 88888.00 2007-01-30 16:00:04.405 030 18147.35 58.21 52687.59 88888.00 2007-01-30 16:00:04.905 030 18147.30 58.06 52687.68 88888.00 2007-01-30 16:00:05.405 030 18147.20 58.06 52687.67 88888.00 2007-01-30 16:00:05.905 030 18147.18 57.99 52687.65 88888.00 2007-01-30 16:00:06.405 030 18147.18 57.96 52687.66 88888.00 2007-01-30 16:00:06.905 030 18147.22 57.86 52687.62 88888.00 2007-01-30 16:00:07.405 030 18147.28 57.77 52687.64 88888.00 2007-01-30 16:00:07.905 030 18147.26 57.76 52687.58 88888.00 2007-01-30 16:00:08.405 030 18147.30 57.78 52687.57 88888.00 2007-01-30 16:00:08.905 030 18147.33 57.73 52687.57 88888.00 2007-01-30 16:00:09.405 030 18147.34 57.55 52687.63 88888.00 2007-01-30 16:00:09.905 030 18147.30 57.39 52687.55 88888.00 2007-01-30 16:00:10.405 030 18147.30 57.31 52687.54 88888.00 2007-01-30 16:00:10.905 030 18147.36 57.26 52687.57 88888.00 2007-01-30 16:00:11.405 030 18147.39 57.20 52687.61 88888.00 2007-01-30 16:00:11.905 030 18147.52 57.08 52687.66 88888.00 2007-01-30 16:00:12.405 030 18147.47 56.96 52687.70 88888.00 2007-01-30 16:00:12.905 030 18147.43 56.88 52687.70 88888.00 2007-01-30 16:00:13.405 030 18147.51 56.75 52687.82 88888.00 2007-01-30 16:00:13.905 030 18147.37 56.74 52687.85 88888.00 2007-01-30 16:00:14.405 030 18147.42 56.66 52687.70 88888.00 2007-01-30 16:00:14.905 030 18147.55 56.63 52687.62 88888.00 2007-01-30 16:00:15.405 030 18147.59 56.57 52687.59 88888.00 2007-01-30 16:00:15.905 030 18147.65 56.41 52687.63 88888.00 2007-01-30 16:00:16.405 030 18147.62 56.34 52687.58 88888.00 2007-01-30 16:00:16.905 030 18147.56 56.34 52687.47 88888.00 2007-01-30 16:00:17.405 030 18147.53 56.32 52687.51 88888.00 2007-01-30 16:00:17.905 030 18147.53 56.33 52687.48 88888.00 2007-01-30 16:00:18.405 030 18147.44 56.32 52687.45 88888.00 2007-01-30 16:00:18.905 030 18147.47 56.42 52687.54 88888.00 2007-01-30 16:00:19.405 030 18147.42 56.53 52687.48 88888.00 2007-01-30 16:00:19.905 030 18147.21 56.57 52687.43 88888.00 2007-01-30 16:00:20.405 030 18147.23 56.57 52687.47 88888.00 2007-01-30 16:00:20.905 030 18147.14 56.61 52687.47 88888.00 2007-01-30 16:00:21.405 030 18147.02 56.65 52687.38 88888.00 2007-01-30 16:00:21.905 030 18146.98 56.64 52687.43 88888.00 2007-01-30 16:00:22.405 030 18147.06 56.65 52687.44 88888.00 2007-01-30 16:00:22.905 030 18147.14 56.77 52687.40 88888.00 2007-01-30 16:00:23.405 030 18147.00 56.88 52687.48 88888.00 2007-01-30 16:00:23.905 030 18146.93 56.94 52687.50 88888.00 2007-01-30 16:00:24.405 030 18146.79 56.91 52687.52 88888.00 2007-01-30 16:00:24.905 030 18146.57 57.01 52687.50 88888.00 2007-01-30 16:00:25.405 030 18146.53 57.08 52687.45 88888.00 2007-01-30 16:00:25.905 030 18146.41 57.23 52687.43 88888.00 2007-01-30 16:00:26.405 030 18146.38 57.31 52687.43 88888.00 2007-01-30 16:00:26.905 030 18146.35 57.26 52687.36 88888.00 2007-01-30 16:00:27.405 030 18146.23 57.26 52687.35 88888.00 2007-01-30 16:00:27.905 030 18146.18 57.37 52687.28 88888.00 2007-01-30 16:00:28.405 030 18146.15 57.44 52687.38 88888.00 2007-01-30 16:00:28.905 030 18146.04 57.46 52687.38 88888.00 2007-01-30 16:00:29.405 030 18145.98 57.47 52687.23 88888.00 2007-01-30 16:00:29.905 030 18145.93 57.52 52687.16 88888.00 2007-01-30 16:00:30.405 030 18145.85 57.70 52687.22 88888.00 2007-01-30 16:00:30.905 030 18145.74 57.81 52687.22 88888.00 2007-01-30 16:00:31.405 030 18145.65 57.86 52687.20 88888.00 2007-01-30 16:00:31.905 030 18145.58 57.90 52687.13 88888.00 2007-01-30 16:00:32.405 030 18145.45 57.95 52687.13 88888.00 2007-01-30 16:00:32.905 030 18145.40 58.00 52687.13 88888.00 2007-01-30 16:00:33.405 030 18145.42 58.06 52687.23 88888.00 2007-01-30 16:00:33.905 030 18145.35 58.10 52687.15 88888.00 2007-01-30 16:00:34.405 030 18145.31 58.16 52687.05 88888.00 2007-01-30 16:00:34.905 030 18145.26 58.18 52687.09 88888.00 2007-01-30 16:00:35.405 030 18145.16 58.24 52687.07 88888.00 2007-01-30 16:00:35.905 030 18145.00 58.33 52687.07 88888.00 2007-01-30 16:00:36.405 030 18144.83 58.32 52687.13 88888.00 2007-01-30 16:00:36.905 030 18144.79 58.41 52687.20 88888.00 2007-01-30 16:00:37.405 030 18144.72 58.43 52687.23 88888.00 2007-01-30 16:00:37.905 030 18144.62 58.53 52687.13 88888.00 2007-01-30 16:00:38.405 030 18144.51 58.66 52686.98 88888.00 2007-01-30 16:00:38.905 030 18144.33 58.80 52687.10 88888.00 2007-01-30 16:00:39.405 030 18144.31 58.86 52687.08 88888.00 2007-01-30 16:00:39.905 030 18144.16 58.96 52687.00 88888.00 2007-01-30 16:00:40.405 030 18143.94 58.98 52687.05 88888.00 2007-01-30 16:00:40.905 030 18143.74 59.06 52687.21 88888.00 2007-01-30 16:00:41.405 030 18143.76 59.14 52687.18 88888.00 2007-01-30 16:00:41.905 030 18143.72 59.29 52687.20 88888.00 2007-01-30 16:00:42.405 030 18143.62 59.40 52687.20 88888.00 2007-01-30 16:00:42.905 030 18143.64 59.41 52687.24 88888.00 2007-01-30 16:00:43.405 030 18143.62 59.53 52687.23 88888.00 2007-01-30 16:00:43.905 030 18143.51 59.63 52687.34 88888.00 2007-01-30 16:00:44.405 030 18143.54 59.79 52687.38 88888.00 2007-01-30 16:00:44.905 030 18143.65 59.97 52687.23 88888.00 2007-01-30 16:00:45.405 030 18143.61 60.01 52687.24 88888.00 2007-01-30 16:00:45.905 030 18143.61 60.13 52687.34 88888.00 2007-01-30 16:00:46.405 030 18143.67 60.24 52687.38 88888.00 2007-01-30 16:00:46.905 030 18143.71 60.21 52687.44 88888.00 2007-01-30 16:00:47.405 030 18143.74 60.25 52687.36 88888.00 2007-01-30 16:00:47.905 030 18143.82 60.33 52687.34 88888.00 2007-01-30 16:00:48.405 030 18143.88 60.46 52687.36 88888.00 2007-01-30 16:00:48.905 030 18143.88 60.59 52687.30 88888.00 2007-01-30 16:00:49.405 030 18143.97 60.78 52687.29 88888.00 2007-01-30 16:00:49.905 030 18143.99 60.85 52687.29 88888.00 2007-01-30 16:00:50.405 030 18143.97 60.86 52687.31 88888.00 2007-01-30 16:00:50.905 030 18144.18 60.81 52687.44 88888.00 2007-01-30 16:00:51.405 030 18144.26 60.82 52687.47 88888.00 2007-01-30 16:00:51.905 030 18144.30 60.84 52687.44 88888.00 2007-01-30 16:00:52.405 030 18144.27 60.88 52687.44 88888.00 2007-01-30 16:00:52.905 030 18144.35 60.97 52687.51 88888.00 2007-01-30 16:00:53.405 030 18144.54 61.01 52687.48 88888.00 2007-01-30 16:00:53.905 030 18144.62 61.01 52687.57 88888.00 2007-01-30 16:00:54.405 030 18144.58 61.06 52687.54 88888.00 2007-01-30 16:00:54.905 030 18144.65 61.07 52687.48 88888.00 2007-01-30 16:00:55.405 030 18144.70 61.09 52687.55 88888.00 2007-01-30 16:00:55.905 030 18144.72 61.08 52687.63 88888.00 2007-01-30 16:00:56.405 030 18144.78 61.03 52687.66 88888.00 2007-01-30 16:00:56.905 030 18144.74 61.06 52687.64 88888.00 2007-01-30 16:00:57.405 030 18144.84 61.15 52687.65 88888.00 2007-01-30 16:00:57.905 030 18144.86 61.21 52687.59 88888.00 2007-01-30 16:00:58.405 030 18144.79 61.15 52687.55 88888.00 2007-01-30 16:00:58.905 030 18144.79 61.02 52687.57 88888.00 2007-01-30 16:00:59.405 030 18144.82 61.00 52687.55 88888.00 2007-01-30 16:00:59.905 030 18144.83 61.09 52687.56 88888.00 2007-01-30 16:01:00.405 030 18145.03 61.15 52687.65 88888.00 2007-01-30 16:01:00.905 030 18145.02 61.21 52687.59 88888.00 2007-01-30 16:01:01.405 030 18144.98 61.19 52687.62 88888.00 2007-01-30 16:01:01.905 030 18145.01 61.13 52687.67 88888.00 2007-01-30 16:01:02.405 030 18145.03 61.09 52687.71 88888.00 2007-01-30 16:01:02.905 030 18145.14 61.07 52687.68 88888.00 2007-01-30 16:01:03.405 030 18145.14 61.08 52687.74 88888.00 2007-01-30 16:01:03.905 030 18145.19 61.24 52687.82 88888.00 2007-01-30 16:01:04.405 030 18145.30 61.22 52687.84 88888.00 2007-01-30 16:01:04.905 030 18145.36 61.15 52687.81 88888.00 2007-01-30 16:01:05.405 030 18145.55 61.04 52687.84 88888.00 2007-01-30 16:01:05.905 030 18145.68 60.97 52687.85 88888.00 2007-01-30 16:01:06.405 030 18145.79 60.87 52687.80 88888.00 2007-01-30 16:01:06.905 030 18146.00 60.85 52687.74 88888.00 2007-01-30 16:01:07.405 030 18146.13 60.80 52687.69 88888.00 2007-01-30 16:01:07.905 030 18146.16 60.66 52687.82 88888.00 2007-01-30 16:01:08.405 030 18146.31 60.59 52687.79 88888.00 2007-01-30 16:01:08.905 030 18146.59 60.48 52687.70 88888.00 2007-01-30 16:01:09.405 030 18146.81 60.35 52687.76 88888.00 2007-01-30 16:01:09.905 030 18147.00 60.24 52687.84 88888.00 2007-01-30 16:01:10.405 030 18147.17 60.11 52687.93 88888.00 2007-01-30 16:01:10.905 030 18147.39 60.08 52687.84 88888.00 2007-01-30 16:01:11.405 030 18147.62 59.97 52687.88 88888.00 2007-01-30 16:01:11.905 030 18147.77 59.81 52688.02 88888.00 2007-01-30 16:01:12.405 030 18147.99 59.67 52688.11 88888.00 2007-01-30 16:01:12.905 030 18148.24 59.51 52688.11 88888.00 2007-01-30 16:01:13.405 030 18148.51 59.40 52688.03 88888.00 2007-01-30 16:01:13.905 030 18148.82 59.31 52687.88 88888.00 2007-01-30 16:01:14.405 030 18149.03 59.23 52687.82 88888.00 2007-01-30 16:01:14.905 030 18149.11 59.14 52687.88 88888.00 2007-01-30 16:01:15.405 030 18149.53 58.94 52687.93 88888.00 2007-01-30 16:01:15.905 030 18149.86 58.74 52687.90 88888.00 2007-01-30 16:01:16.405 030 18149.98 58.69 52687.96 88888.00 2007-01-30 16:01:16.905 030 18150.21 58.63 52688.03 88888.00 2007-01-30 16:01:17.405 030 18150.29 58.45 52688.09 88888.00 2007-01-30 16:01:17.905 030 18150.57 58.29 52688.10 88888.00 2007-01-30 16:01:18.405 030 18150.74 58.07 52688.14 88888.00 2007-01-30 16:01:18.905 030 18150.79 57.91 52688.04 88888.00 2007-01-30 16:01:19.405 030 18150.88 57.78 52687.98 88888.00 2007-01-30 16:01:19.905 030 18150.84 57.65 52688.03 88888.00 2007-01-30 16:01:20.405 030 18151.00 57.53 52688.09 88888.00 2007-01-30 16:01:20.905 030 18151.13 57.36 52688.10 88888.00 2007-01-30 16:01:21.405 030 18151.10 57.26 52688.02 88888.00 2007-01-30 16:01:21.905 030 18151.03 57.16 52687.99 88888.00 2007-01-30 16:01:22.405 030 18150.91 57.05 52688.02 88888.00 2007-01-30 16:01:22.905 030 18150.84 56.96 52688.03 88888.00 2007-01-30 16:01:23.405 030 18150.71 56.79 52688.14 88888.00 2007-01-30 16:01:23.905 030 18150.57 56.84 52688.12 88888.00 2007-01-30 16:01:24.405 030 18150.40 56.77 52688.14 88888.00 2007-01-30 16:01:24.905 030 18150.18 56.65 52688.22 88888.00 2007-01-30 16:01:25.405 030 18149.95 56.55 52688.20 88888.00 2007-01-30 16:01:25.905 030 18149.69 56.48 52688.16 88888.00 2007-01-30 16:01:26.405 030 18149.58 56.47 52688.24 88888.00 2007-01-30 16:01:26.905 030 18149.41 56.48 52688.20 88888.00 2007-01-30 16:01:27.405 030 18149.18 56.45 52688.14 88888.00 2007-01-30 16:01:27.905 030 18148.98 56.46 52688.16 88888.00 2007-01-30 16:01:28.405 030 18148.82 56.47 52688.05 88888.00 2007-01-30 16:01:28.905 030 18148.42 56.39 52688.03 88888.00 2007-01-30 16:01:29.405 030 18148.09 56.36 52688.09 88888.00 2007-01-30 16:01:29.905 030 18148.00 56.39 52688.13 88888.00 2007-01-30 16:01:30.405 030 18147.83 56.44 52688.14 88888.00 2007-01-30 16:01:30.905 030 18147.65 56.46 52688.09 88888.00 2007-01-30 16:01:31.405 030 18147.56 56.53 52688.14 88888.00 2007-01-30 16:01:31.905 030 18147.41 56.48 52688.12 88888.00 2007-01-30 16:01:32.405 030 18147.32 56.48 52688.06 88888.00 2007-01-30 16:01:32.905 030 18147.14 56.55 52688.01 88888.00 2007-01-30 16:01:33.405 030 18147.11 56.61 52687.99 88888.00 2007-01-30 16:01:33.905 030 18147.09 56.61 52687.96 88888.00 2007-01-30 16:01:34.405 030 18147.14 56.61 52687.97 88888.00 2007-01-30 16:01:34.905 030 18147.19 56.57 52687.94 88888.00 2007-01-30 16:01:35.405 030 18147.34 56.50 52687.97 88888.00 2007-01-30 16:01:35.905 030 18147.37 56.51 52687.89 88888.00 2007-01-30 16:01:36.405 030 18147.50 56.49 52687.90 88888.00 2007-01-30 16:01:36.905 030 18147.53 56.39 52687.99 88888.00 2007-01-30 16:01:37.405 030 18147.70 56.29 52687.90 88888.00 2007-01-30 16:01:37.905 030 18147.87 56.22 52687.81 88888.00 2007-01-30 16:01:38.405 030 18148.04 56.21 52687.86 88888.00 2007-01-30 16:01:38.905 030 18148.16 56.13 52687.80 88888.00 2007-01-30 16:01:39.402 030 18148.26 56.01 52687.68 88888.00 2007-01-30 16:01:39.902 030 18148.44 55.96 52687.69 88888.00 2007-01-30 16:01:40.402 030 18148.64 55.84 52687.66 88888.00 2007-01-30 16:01:40.902 030 18148.84 55.77 52687.55 88888.00 2007-01-30 16:01:41.402 030 18148.89 55.64 52687.54 88888.00 2007-01-30 16:01:41.902 030 18149.08 55.55 52687.67 88888.00 2007-01-30 16:01:42.402 030 18149.28 55.48 52687.56 88888.00 2007-01-30 16:01:42.902 030 18149.42 55.48 52687.48 88888.00 2007-01-30 16:01:43.402 030 18149.63 55.36 52687.53 88888.00 2007-01-30 16:01:43.902 030 18149.78 55.25 52687.41 88888.00 2007-01-30 16:01:44.402 030 18149.87 55.11 52687.40 88888.00 2007-01-30 16:01:44.902 030 18150.00 55.14 52687.47 88888.00 2007-01-30 16:01:45.402 030 18150.04 55.21 52687.43 88888.00 2007-01-30 16:01:45.902 030 18150.14 55.16 52687.27 88888.00 2007-01-30 16:01:46.402 030 18150.16 55.11 52687.16 88888.00 2007-01-30 16:01:46.902 030 18150.10 55.15 52687.24 88888.00 2007-01-30 16:01:47.402 030 18150.12 55.31 52687.31 88888.00 2007-01-30 16:01:47.902 030 18150.08 55.24 52687.36 88888.00 2007-01-30 16:01:48.402 030 18150.01 55.25 52687.29 88888.00 2007-01-30 16:01:48.902 030 18149.97 55.41 52687.21 88888.00 2007-01-30 16:01:49.402 030 18150.10 55.63 52687.18 88888.00 2007-01-30 16:01:49.902 030 18150.02 55.63 52687.24 88888.00 2007-01-30 16:01:50.402 030 18149.97 55.63 52687.22 88888.00 2007-01-30 16:01:50.902 030 18150.26 55.71 52687.22 88888.00 2007-01-30 16:01:51.402 030 18150.44 55.85 52687.31 88888.00 2007-01-30 16:01:51.902 030 18150.44 55.96 52687.34 88888.00 2007-01-30 16:01:52.402 030 18150.36 56.08 52687.32 88888.00 2007-01-30 16:01:52.902 030 18150.33 56.20 52687.32 88888.00 2007-01-30 16:01:53.402 030 18150.25 56.33 52687.33 88888.00 2007-01-30 16:01:53.902 030 18150.18 56.37 52687.31 88888.00 2007-01-30 16:01:54.402 030 18150.28 56.33 52687.34 88888.00 2007-01-30 16:01:54.902 030 18150.02 56.47 52687.26 88888.00 2007-01-30 16:01:55.402 030 18149.73 56.59 52687.28 88888.00 2007-01-30 16:01:55.902 030 18149.68 56.59 52687.29 88888.00 2007-01-30 16:01:56.402 030 18149.62 56.53 52687.26 88888.00 2007-01-30 16:01:56.902 030 18149.60 56.49 52687.23 88888.00 2007-01-30 16:01:57.402 030 18149.61 56.49 52687.15 88888.00 2007-01-30 16:01:57.902 030 18149.56 56.43 52687.23 88888.00 2007-01-30 16:01:58.402 030 18149.57 56.35 52687.35 88888.00 2007-01-30 16:01:58.902 030 18149.46 56.33 52687.31 88888.00 2007-01-30 16:01:59.402 030 18149.35 56.23 52687.33 88888.00 2007-01-30 16:01:59.902 030 18149.32 56.23 52687.36 88888.00 2007-01-30 16:02:00.402 030 18149.17 56.22 52687.30 88888.00 2007-01-30 16:02:00.902 030 18149.19 56.14 52687.29 88888.00 2007-01-30 16:02:01.402 030 18149.20 56.08 52687.13 88888.00 2007-01-30 16:02:01.902 030 18149.21 55.98 52687.15 88888.00 2007-01-30 16:02:02.402 030 18149.07 55.96 52687.23 88888.00 2007-01-30 16:02:02.902 030 18148.75 55.94 52687.22 88888.00 2007-01-30 16:02:03.402 030 18148.84 55.86 52687.26 88888.00 2007-01-30 16:02:03.902 030 18148.78 55.74 52687.22 88888.00 2007-01-30 16:02:04.402 030 18148.81 55.71 52687.17 88888.00 2007-01-30 16:02:04.902 030 18148.70 55.62 52687.22 88888.00 2007-01-30 16:02:05.402 030 18148.72 55.59 52687.21 88888.00 2007-01-30 16:02:05.902 030 18148.73 55.65 52687.12 88888.00 2007-01-30 16:02:06.402 030 18148.55 55.55 52687.16 88888.00 2007-01-30 16:02:06.902 030 18148.45 55.52 52687.20 88888.00 2007-01-30 16:02:07.402 030 18148.50 55.52 52687.21 88888.00 2007-01-30 16:02:07.902 030 18148.58 55.50 52687.22 88888.00 2007-01-30 16:02:08.402 030 18148.51 55.51 52687.32 88888.00 2007-01-30 16:02:08.902 030 18148.49 55.53 52687.38 88888.00 2007-01-30 16:02:09.402 030 18148.50 55.57 52687.32 88888.00 2007-01-30 16:02:09.902 030 18148.55 55.52 52687.30 88888.00 2007-01-30 16:02:10.402 030 18148.58 55.50 52687.31 88888.00 2007-01-30 16:02:10.902 030 18148.61 55.57 52687.30 88888.00 2007-01-30 16:02:11.402 030 18148.76 55.61 52687.35 88888.00 2007-01-30 16:02:11.902 030 18148.80 55.56 52687.50 88888.00 2007-01-30 16:02:12.402 030 18148.94 55.48 52687.48 88888.00 2007-01-30 16:02:12.902 030 18149.09 55.46 52687.48 88888.00 2007-01-30 16:02:13.402 030 18149.21 55.50 52687.50 88888.00 2007-01-30 16:02:13.902 030 18149.36 55.43 52687.35 88888.00 2007-01-30 16:02:14.402 030 18149.47 55.39 52687.43 88888.00 2007-01-30 16:02:14.902 030 18149.61 55.47 52687.52 88888.00 2007-01-30 16:02:15.402 030 18149.71 55.43 52687.65 88888.00 2007-01-30 16:02:15.902 030 18149.92 55.29 52687.69 88888.00 2007-01-30 16:02:16.402 030 18150.10 55.22 52687.65 88888.00 2007-01-30 16:02:16.902 030 18150.11 55.16 52687.73 88888.00 2007-01-30 16:02:17.402 030 18150.22 55.08 52687.78 88888.00 2007-01-30 16:02:17.902 030 18150.24 54.99 52687.82 88888.00 2007-01-30 16:02:18.402 030 18150.26 54.87 52687.84 88888.00 2007-01-30 16:02:18.902 030 18150.43 54.68 52687.86 88888.00 2007-01-30 16:02:19.402 030 18150.52 54.53 52687.94 88888.00 2007-01-30 16:02:19.902 030 18150.59 54.41 52688.00 88888.00 2007-01-30 16:02:20.402 030 18150.60 54.33 52687.94 88888.00 2007-01-30 16:02:20.902 030 18150.66 54.25 52687.94 88888.00 2007-01-30 16:02:21.402 030 18150.69 54.09 52688.08 88888.00 2007-01-30 16:02:21.902 030 18150.55 53.88 52688.06 88888.00 2007-01-30 16:02:22.402 030 18150.50 53.75 52688.10 88888.00 2007-01-30 16:02:22.902 030 18150.60 53.63 52688.05 88888.00 2007-01-30 16:02:23.402 030 18150.55 53.61 52687.91 88888.00 2007-01-30 16:02:23.902 030 18150.49 53.48 52687.96 88888.00 2007-01-30 16:02:24.402 030 18150.46 53.33 52687.99 88888.00 2007-01-30 16:02:24.902 030 18150.40 53.21 52688.05 88888.00 2007-01-30 16:02:25.402 030 18150.19 53.18 52687.90 88888.00 2007-01-30 16:02:25.902 030 18150.10 53.15 52687.89 88888.00 2007-01-30 16:02:26.402 030 18150.07 53.06 52687.94 88888.00 2007-01-30 16:02:26.902 030 18149.95 52.98 52688.10 88888.00 2007-01-30 16:02:27.402 030 18149.83 52.88 52687.98 88888.00 2007-01-30 16:02:27.902 030 18149.75 52.82 52687.80 88888.00 2007-01-30 16:02:28.402 030 18149.51 52.78 52687.76 88888.00 2007-01-30 16:02:28.902 030 18149.36 52.80 52687.77 88888.00 2007-01-30 16:02:29.402 030 18149.14 52.79 52687.84 88888.00 2007-01-30 16:02:29.902 030 18149.05 52.72 52687.76 88888.00 2007-01-30 16:02:30.402 030 18148.97 52.80 52687.77 88888.00 2007-01-30 16:02:30.902 030 18148.76 52.82 52687.81 88888.00 2007-01-30 16:02:31.402 030 18148.71 52.75 52687.85 88888.00 2007-01-30 16:02:31.902 030 18148.63 52.74 52687.82 88888.00 2007-01-30 16:02:32.402 030 18148.44 52.80 52687.80 88888.00 2007-01-30 16:02:32.902 030 18148.22 52.81 52687.81 88888.00 2007-01-30 16:02:33.402 030 18148.09 52.83 52687.70 88888.00 2007-01-30 16:02:33.902 030 18147.87 52.83 52687.74 88888.00 2007-01-30 16:02:34.402 030 18147.61 52.72 52687.79 88888.00 2007-01-30 16:02:34.902 030 18147.45 52.63 52687.75 88888.00 2007-01-30 16:02:35.402 030 18147.20 52.67 52687.64 88888.00 2007-01-30 16:02:35.902 030 18147.09 52.62 52687.75 88888.00 2007-01-30 16:02:36.402 030 18147.00 52.59 52687.81 88888.00 2007-01-30 16:02:36.902 030 18146.92 52.62 52687.75 88888.00 2007-01-30 16:02:37.402 030 18146.77 52.61 52687.65 88888.00 2007-01-30 16:02:37.902 030 18146.61 52.61 52687.64 88888.00 2007-01-30 16:02:38.402 030 18146.39 52.57 52687.71 88888.00 2007-01-30 16:02:38.902 030 18146.24 52.57 52687.80 88888.00 2007-01-30 16:02:39.402 030 18146.09 52.50 52687.76 88888.00 2007-01-30 16:02:39.902 030 18146.00 52.47 52687.69 88888.00 2007-01-30 16:02:40.402 030 18145.78 52.42 52687.70 88888.00 2007-01-30 16:02:40.902 030 18145.61 52.37 52687.71 88888.00 2007-01-30 16:02:41.402 030 18145.60 52.36 52687.71 88888.00 2007-01-30 16:02:41.902 030 18145.52 52.33 52687.75 88888.00 2007-01-30 16:02:42.402 030 18145.57 52.46 52687.73 88888.00 2007-01-30 16:02:42.902 030 18145.40 52.48 52687.74 88888.00 2007-01-30 16:02:43.402 030 18145.28 52.41 52687.74 88888.00 2007-01-30 16:02:43.902 030 18145.23 52.40 52687.64 88888.00 2007-01-30 16:02:44.402 030 18145.33 52.45 52687.64 88888.00 2007-01-30 16:02:44.902 030 18145.25 52.47 52687.59 88888.00 2007-01-30 16:02:45.402 030 18145.17 52.46 52687.55 88888.00 2007-01-30 16:02:45.902 030 18145.13 52.42 52687.64 88888.00 2007-01-30 16:02:46.402 030 18145.08 52.44 52687.75 88888.00 2007-01-30 16:02:46.902 030 18145.08 52.49 52687.75 88888.00 2007-01-30 16:02:47.402 030 18145.06 52.52 52687.76 88888.00 2007-01-30 16:02:47.902 030 18144.96 52.64 52687.76 88888.00 2007-01-30 16:02:48.402 030 18144.97 52.71 52687.69 88888.00 2007-01-30 16:02:48.902 030 18144.86 52.80 52687.68 88888.00 2007-01-30 16:02:49.402 030 18144.81 52.82 52687.46 88888.00 2007-01-30 16:02:49.902 030 18144.84 52.88 52687.24 88888.00 2007-01-30 16:02:50.402 030 18144.91 52.97 52687.27 88888.00 2007-01-30 16:02:50.902 030 18144.78 53.12 52687.44 88888.00 2007-01-30 16:02:51.402 030 18144.71 53.18 52687.42 88888.00 2007-01-30 16:02:51.902 030 18144.59 53.24 52687.40 88888.00 2007-01-30 16:02:52.402 030 18144.50 53.32 52687.39 88888.00 2007-01-30 16:02:52.902 030 18144.47 53.35 52687.44 88888.00 2007-01-30 16:02:53.402 030 18144.38 53.36 52687.40 88888.00 2007-01-30 16:02:53.902 030 18144.36 53.44 52687.41 88888.00 2007-01-30 16:02:54.402 030 18144.22 53.63 52687.47 88888.00 2007-01-30 16:02:54.902 030 18144.10 53.72 52687.46 88888.00 2007-01-30 16:02:55.402 030 18144.11 53.75 52687.44 88888.00 2007-01-30 16:02:55.902 030 18144.05 53.82 52687.50 88888.00 2007-01-30 16:02:56.402 030 18144.00 53.96 52687.36 88888.00 2007-01-30 16:02:56.902 030 18143.86 53.99 52687.35 88888.00 2007-01-30 16:02:57.402 030 18143.74 54.08 52687.38 88888.00 2007-01-30 16:02:57.902 030 18143.72 54.14 52687.34 88888.00 2007-01-30 16:02:58.402 030 18143.70 54.28 52687.29 88888.00 2007-01-30 16:02:58.902 030 18143.71 54.34 52687.32 88888.00 2007-01-30 16:02:59.402 030 18143.64 54.33 52687.20 88888.00 2007-01-30 16:02:59.902 030 18143.61 54.24 52687.23 88888.00 2007-01-30 16:03:00.402 030 18143.55 54.25 52687.18 88888.00 2007-01-30 16:03:00.902 030 18143.53 54.30 52687.23 88888.00 2007-01-30 16:03:01.402 030 18143.39 54.42 52687.21 88888.00 2007-01-30 16:03:01.902 030 18143.38 54.46 52687.19 88888.00 2007-01-30 16:03:02.402 030 18143.27 54.57 52687.19 88888.00 2007-01-30 16:03:02.902 030 18143.14 54.62 52687.21 88888.00 2007-01-30 16:03:03.402 030 18143.10 54.71 52687.27 88888.00 2007-01-30 16:03:03.902 030 18142.92 54.72 52687.12 88888.00 2007-01-30 16:03:04.402 030 18142.85 54.74 52687.03 88888.00 2007-01-30 16:03:04.902 030 18142.77 54.75 52687.07 88888.00 2007-01-30 16:03:05.402 030 18142.77 54.78 52687.13 88888.00 2007-01-30 16:03:05.902 030 18142.69 54.80 52687.11 88888.00 2007-01-30 16:03:06.402 030 18142.46 54.86 52687.11 88888.00 2007-01-30 16:03:06.902 030 18142.38 54.84 52687.12 88888.00 2007-01-30 16:03:07.402 030 18142.36 54.85 52687.06 88888.00 2007-01-30 16:03:07.902 030 18142.29 54.85 52687.07 88888.00 2007-01-30 16:03:08.402 030 18142.14 54.84 52687.17 88888.00 2007-01-30 16:03:08.902 030 18142.12 54.88 52687.08 88888.00 2007-01-30 16:03:09.402 030 18142.00 54.89 52687.05 88888.00 2007-01-30 16:03:09.902 030 18142.01 54.80 52687.06 88888.00 2007-01-30 16:03:10.402 030 18141.87 54.90 52687.06 88888.00 2007-01-30 16:03:10.902 030 18141.67 54.99 52686.96 88888.00 2007-01-30 16:03:11.402 030 18141.53 54.96 52686.93 88888.00 2007-01-30 16:03:11.902 030 18141.53 54.88 52686.97 88888.00 2007-01-30 16:03:12.402 030 18141.54 54.92 52687.04 88888.00 2007-01-30 16:03:12.902 030 18141.54 54.97 52687.13 88888.00 2007-01-30 16:03:13.402 030 18141.36 55.03 52686.99 88888.00 2007-01-30 16:03:13.902 030 18141.07 55.00 52686.89 88888.00 2007-01-30 16:03:14.402 030 18140.99 55.03 52686.92 88888.00 2007-01-30 16:03:14.902 030 18140.89 54.99 52687.00 88888.00 2007-01-30 16:03:15.402 030 18140.75 55.00 52687.03 88888.00 2007-01-30 16:03:15.902 030 18140.78 55.05 52686.93 88888.00 2007-01-30 16:03:16.402 030 18140.64 55.03 52687.00 88888.00 2007-01-30 16:03:16.902 030 18140.64 55.02 52687.09 88888.00 2007-01-30 16:03:17.402 030 18140.53 54.99 52687.00 88888.00 2007-01-30 16:03:17.902 030 18140.49 54.94 52687.09 88888.00 2007-01-30 16:03:18.402 030 18140.42 54.90 52687.09 88888.00 2007-01-30 16:03:18.902 030 18140.24 54.96 52687.06 88888.00 2007-01-30 16:03:19.402 030 18140.24 55.00 52687.11 88888.00 2007-01-30 16:03:19.902 030 18140.22 55.09 52687.09 88888.00 2007-01-30 16:03:20.402 030 18140.17 55.13 52687.04 88888.00 2007-01-30 16:03:20.902 030 18140.10 55.04 52687.06 88888.00 2007-01-30 16:03:21.402 030 18140.13 55.05 52687.09 88888.00 2007-01-30 16:03:21.902 030 18140.01 55.08 52687.10 88888.00 2007-01-30 16:03:22.402 030 18139.90 55.03 52687.21 88888.00 2007-01-30 16:03:22.902 030 18139.90 55.06 52687.18 88888.00 2007-01-30 16:03:23.402 030 18139.73 55.14 52687.16 88888.00 2007-01-30 16:03:23.902 030 18139.51 55.15 52687.11 88888.00 2007-01-30 16:03:24.402 030 18139.42 55.15 52687.09 88888.00 2007-01-30 16:03:24.902 030 18139.32 55.17 52687.15 88888.00 2007-01-30 16:03:25.402 030 18139.17 55.20 52687.13 88888.00 2007-01-30 16:03:25.902 030 18138.98 55.29 52687.11 88888.00 2007-01-30 16:03:26.402 030 18138.85 55.30 52687.07 88888.00 2007-01-30 16:03:26.902 030 18138.64 55.33 52687.03 88888.00 2007-01-30 16:03:27.402 030 18138.32 55.40 52687.16 88888.00 2007-01-30 16:03:27.902 030 18138.13 55.42 52687.29 88888.00 2007-01-30 16:03:28.402 030 18137.91 55.52 52687.32 88888.00 2007-01-30 16:03:28.902 030 18137.64 55.63 52687.17 88888.00 2007-01-30 16:03:29.402 030 18137.33 55.81 52687.10 88888.00 2007-01-30 16:03:29.902 030 18137.04 55.86 52687.10 88888.00 2007-01-30 16:03:30.402 030 18136.91 55.91 52687.18 88888.00 2007-01-30 16:03:30.902 030 18136.71 56.04 52687.13 88888.00 2007-01-30 16:03:31.402 030 18136.46 56.14 52687.08 88888.00 2007-01-30 16:03:31.902 030 18136.25 56.21 52686.95 88888.00 2007-01-30 16:03:32.402 030 18136.00 56.30 52686.90 88888.00 2007-01-30 16:03:32.902 030 18135.68 56.32 52686.98 88888.00 2007-01-30 16:03:33.402 030 18135.39 56.41 52686.93 88888.00 2007-01-30 16:03:33.902 030 18135.26 56.55 52686.85 88888.00 2007-01-30 16:03:34.402 030 18135.16 56.64 52686.78 88888.00 2007-01-30 16:03:34.902 030 18134.97 56.86 52686.77 88888.00 2007-01-30 16:03:35.402 030 18134.67 57.07 52686.88 88888.00 2007-01-30 16:03:35.902 030 18134.49 57.18 52686.88 88888.00 2007-01-30 16:03:36.402 030 18134.52 57.34 52686.90 88888.00 2007-01-30 16:03:36.902 030 18134.32 57.44 52686.96 88888.00 2007-01-30 16:03:37.402 030 18134.16 57.55 52687.06 88888.00 2007-01-30 16:03:37.902 030 18134.18 57.66 52687.11 88888.00 2007-01-30 16:03:38.402 030 18134.09 57.70 52687.08 88888.00 2007-01-30 16:03:38.902 030 18134.05 57.80 52687.05 88888.00 2007-01-30 16:03:39.402 030 18134.05 57.95 52687.10 88888.00 2007-01-30 16:03:39.902 030 18134.02 58.02 52687.10 88888.00 2007-01-30 16:03:40.402 030 18133.99 58.08 52687.04 88888.00 2007-01-30 16:03:40.902 030 18133.98 58.19 52686.96 88888.00 2007-01-30 16:03:41.402 030 18134.07 58.18 52686.97 88888.00 2007-01-30 16:03:41.902 030 18134.04 58.30 52686.97 88888.00 2007-01-30 16:03:42.402 030 18134.01 58.34 52686.82 88888.00 2007-01-30 16:03:42.902 030 18134.04 58.38 52686.84 88888.00 2007-01-30 16:03:43.402 030 18134.07 58.46 52686.86 88888.00 2007-01-30 16:03:43.902 030 18134.17 58.47 52686.74 88888.00 2007-01-30 16:03:44.402 030 18134.23 58.49 52686.74 88888.00 2007-01-30 16:03:44.902 030 18134.29 58.55 52686.77 88888.00 2007-01-30 16:03:45.402 030 18134.53 58.58 52686.70 88888.00 2007-01-30 16:03:45.902 030 18134.70 58.55 52686.69 88888.00 2007-01-30 16:03:46.402 030 18134.73 58.61 52686.71 88888.00 2007-01-30 16:03:46.902 030 18134.65 58.63 52686.74 88888.00 2007-01-30 16:03:47.402 030 18134.72 58.59 52686.75 88888.00 2007-01-30 16:03:47.902 030 18134.81 58.68 52686.87 88888.00 2007-01-30 16:03:48.402 030 18134.86 58.72 52687.01 88888.00 2007-01-30 16:03:48.902 030 18135.04 58.76 52687.05 88888.00 2007-01-30 16:03:49.402 030 18135.14 58.76 52687.06 88888.00 2007-01-30 16:03:49.902 030 18135.17 58.82 52687.09 88888.00 2007-01-30 16:03:50.402 030 18135.19 58.87 52686.95 88888.00 2007-01-30 16:03:50.902 030 18135.26 58.97 52686.88 88888.00 2007-01-30 16:03:51.402 030 18135.26 59.07 52686.94 88888.00 2007-01-30 16:03:51.902 030 18135.30 59.09 52687.03 88888.00 2007-01-30 16:03:52.402 030 18135.34 59.23 52687.10 88888.00 2007-01-30 16:03:52.902 030 18135.51 59.32 52687.11 88888.00 2007-01-30 16:03:53.402 030 18135.64 59.40 52687.03 88888.00 2007-01-30 16:03:53.902 030 18135.69 59.44 52687.04 88888.00 2007-01-30 16:03:54.402 030 18135.66 59.43 52687.18 88888.00 2007-01-30 16:03:54.902 030 18135.82 59.42 52687.15 88888.00 2007-01-30 16:03:55.402 030 18135.99 59.48 52687.28 88888.00 2007-01-30 16:03:55.902 030 18136.01 59.57 52687.28 88888.00 2007-01-30 16:03:56.402 030 18136.10 59.61 52687.17 88888.00 2007-01-30 16:03:56.902 030 18136.19 59.66 52687.23 88888.00 2007-01-30 16:03:57.402 030 18136.34 59.78 52687.28 88888.00 2007-01-30 16:03:57.902 030 18136.49 59.85 52687.29 88888.00 2007-01-30 16:03:58.402 030 18136.64 59.92 52687.27 88888.00 2007-01-30 16:03:58.902 030 18136.78 59.94 52687.29 88888.00 2007-01-30 16:03:59.402 030 18137.09 59.96 52687.39 88888.00 2007-01-30 16:03:59.902 030 18137.31 59.81 52687.38 88888.00 2007-01-30 16:04:00.402 030 18137.46 59.71 52687.27 88888.00 2007-01-30 16:04:00.902 030 18137.48 59.73 52687.28 88888.00 2007-01-30 16:04:01.402 030 18137.63 59.69 52687.29 88888.00 2007-01-30 16:04:01.902 030 18137.90 59.65 52687.24 88888.00 2007-01-30 16:04:02.402 030 18138.00 59.65 52687.28 88888.00 2007-01-30 16:04:02.902 030 18138.07 59.48 52687.34 88888.00 2007-01-30 16:04:03.402 030 18138.17 59.35 52687.35 88888.00 2007-01-30 16:04:03.902 030 18138.29 59.21 52687.28 88888.00 2007-01-30 16:04:04.402 030 18138.25 59.24 52687.29 88888.00 2007-01-30 16:04:04.902 030 18138.41 59.22 52687.38 88888.00 2007-01-30 16:04:05.402 030 18138.54 59.14 52687.24 88888.00 2007-01-30 16:04:05.902 030 18138.65 59.04 52687.30 88888.00 2007-01-30 16:04:06.402 030 18138.67 58.94 52687.45 88888.00 2007-01-30 16:04:06.902 030 18138.71 58.92 52687.44 88888.00 2007-01-30 16:04:07.402 030 18138.75 58.81 52687.40 88888.00 2007-01-30 16:04:07.902 030 18138.76 58.65 52687.43 88888.00 2007-01-30 16:04:08.402 030 18138.73 58.52 52687.36 88888.00 2007-01-30 16:04:08.902 030 18138.66 58.28 52687.30 88888.00 2007-01-30 16:04:09.402 030 18138.56 58.21 52687.29 88888.00 2007-01-30 16:04:09.902 030 18138.40 58.15 52687.33 88888.00 2007-01-30 16:04:10.402 030 18138.34 57.97 52687.33 88888.00 2007-01-30 16:04:10.902 030 18138.34 57.86 52687.31 88888.00 2007-01-30 16:04:11.402 030 18138.27 57.85 52687.35 88888.00 2007-01-30 16:04:11.902 030 18138.22 57.81 52687.39 88888.00 2007-01-30 16:04:12.402 030 18138.08 57.68 52687.34 88888.00 2007-01-30 16:04:12.902 030 18137.91 57.69 52687.19 88888.00 2007-01-30 16:04:13.402 030 18137.89 57.64 52687.15 88888.00 2007-01-30 16:04:13.902 030 18137.75 57.64 52687.20 88888.00 2007-01-30 16:04:14.402 030 18137.55 57.57 52687.17 88888.00 2007-01-30 16:04:14.902 030 18137.44 57.50 52687.21 88888.00 2007-01-30 16:04:15.402 030 18137.27 57.39 52687.16 88888.00 2007-01-30 16:04:15.902 030 18137.14 57.23 52687.11 88888.00 2007-01-30 16:04:16.402 030 18137.08 57.23 52687.20 88888.00 2007-01-30 16:04:16.902 030 18136.88 57.32 52687.03 88888.00 2007-01-30 16:04:17.402 030 18136.64 57.33 52687.00 88888.00 2007-01-30 16:04:17.902 030 18136.53 57.29 52687.07 88888.00 2007-01-30 16:04:18.402 030 18136.46 57.19 52687.08 88888.00 2007-01-30 16:04:18.902 030 18136.13 57.18 52687.18 88888.00 2007-01-30 16:04:19.402 030 18136.02 57.06 52687.12 88888.00 2007-01-30 16:04:19.902 030 18136.06 57.05 52687.05 88888.00 2007-01-30 16:04:20.402 030 18135.89 57.05 52687.06 88888.00 2007-01-30 16:04:20.902 030 18135.71 56.94 52687.10 88888.00 2007-01-30 16:04:21.402 030 18135.59 56.91 52687.08 88888.00 2007-01-30 16:04:21.902 030 18135.40 56.89 52687.03 88888.00 2007-01-30 16:04:22.402 030 18135.34 56.78 52686.96 88888.00 2007-01-30 16:04:22.902 030 18135.21 56.68 52686.81 88888.00 2007-01-30 16:04:23.402 030 18135.09 56.56 52686.71 88888.00 2007-01-30 16:04:23.902 030 18134.84 56.57 52686.64 88888.00 2007-01-30 16:04:24.402 030 18134.66 56.58 52686.55 88888.00 2007-01-30 16:04:24.902 030 18134.55 56.54 52686.59 88888.00 2007-01-30 16:04:25.402 030 18134.44 56.43 52686.51 88888.00 2007-01-30 16:04:25.902 030 18134.30 56.45 52686.54 88888.00 2007-01-30 16:04:26.402 030 18134.27 56.46 52686.59 88888.00 2007-01-30 16:04:26.902 030 18134.20 56.45 52686.55 88888.00 2007-01-30 16:04:27.402 030 18134.18 56.47 52686.50 88888.00 2007-01-30 16:04:27.902 030 18134.18 56.40 52686.51 88888.00 2007-01-30 16:04:28.402 030 18134.18 56.26 52686.57 88888.00 2007-01-30 16:04:28.902 030 18134.18 56.24 52686.42 88888.00 2007-01-30 16:04:29.402 030 18134.18 56.25 52686.36 88888.00 2007-01-30 16:04:29.902 030 18134.18 56.26 52686.29 88888.00 2007-01-30 16:04:30.402 030 18134.00 56.31 52686.32 88888.00 2007-01-30 16:04:30.902 030 18133.93 56.38 52686.23 88888.00 2007-01-30 16:04:31.402 030 18133.99 56.45 52686.19 88888.00 2007-01-30 16:04:31.902 030 18133.95 56.42 52686.22 88888.00 2007-01-30 16:04:32.402 030 18134.04 56.39 52686.23 88888.00 2007-01-30 16:04:32.902 030 18134.07 56.39 52686.13 88888.00 2007-01-30 16:04:33.402 030 18134.19 56.52 52686.13 88888.00 2007-01-30 16:04:33.902 030 18134.33 56.53 52686.24 88888.00 2007-01-30 16:04:34.402 030 18134.61 56.52 52686.27 88888.00 2007-01-30 16:04:34.902 030 18134.88 56.50 52686.25 88888.00 2007-01-30 16:04:35.402 030 18135.16 56.56 52686.19 88888.00 2007-01-30 16:04:35.902 030 18135.24 56.53 52686.17 88888.00 2007-01-30 16:04:36.402 030 18135.46 56.52 52686.23 88888.00 2007-01-30 16:04:36.902 030 18135.66 56.57 52686.19 88888.00 2007-01-30 16:04:37.402 030 18135.81 56.59 52686.10 88888.00 2007-01-30 16:04:37.902 030 18135.97 56.54 52686.05 88888.00 2007-01-30 16:04:38.402 030 18136.17 56.59 52685.96 88888.00 2007-01-30 16:04:38.902 030 18136.46 56.69 52686.06 88888.00 2007-01-30 16:04:39.402 030 18136.61 56.70 52686.05 88888.00 2007-01-30 16:04:39.902 030 18136.76 56.69 52686.04 88888.00 2007-01-30 16:04:40.402 030 18137.02 56.61 52686.08 88888.00 2007-01-30 16:04:40.902 030 18137.25 56.64 52686.23 88888.00 2007-01-30 16:04:41.402 030 18137.42 56.67 52686.20 88888.00 2007-01-30 16:04:41.902 030 18137.55 56.68 52686.30 88888.00 2007-01-30 16:04:42.402 030 18137.74 56.68 52686.20 88888.00 2007-01-30 16:04:42.902 030 18137.97 56.62 52686.08 88888.00 2007-01-30 16:04:43.402 030 18138.17 56.62 52686.07 88888.00 2007-01-30 16:04:43.902 030 18138.45 56.61 52686.18 88888.00 2007-01-30 16:04:44.402 030 18138.47 56.59 52686.19 88888.00 2007-01-30 16:04:44.902 030 18138.54 56.65 52686.11 88888.00 2007-01-30 16:04:45.402 030 18138.65 56.69 52686.08 88888.00 2007-01-30 16:04:45.902 030 18138.78 56.64 52686.23 88888.00 2007-01-30 16:04:46.402 030 18138.92 56.67 52686.27 88888.00 2007-01-30 16:04:46.902 030 18138.90 56.70 52686.19 88888.00 2007-01-30 16:04:47.402 030 18138.85 56.75 52686.17 88888.00 2007-01-30 16:04:47.902 030 18138.98 56.81 52686.26 88888.00 2007-01-30 16:04:48.402 030 18139.07 56.89 52686.28 88888.00 2007-01-30 16:04:48.902 030 18138.92 57.00 52686.25 88888.00 2007-01-30 16:04:49.402 030 18138.93 56.96 52686.26 88888.00 2007-01-30 16:04:49.902 030 18138.88 56.88 52686.25 88888.00 2007-01-30 16:04:50.402 030 18138.96 56.99 52686.31 88888.00 2007-01-30 16:04:50.902 030 18138.77 56.94 52686.36 88888.00 2007-01-30 16:04:51.402 030 18138.67 57.05 52686.45 88888.00 2007-01-30 16:04:51.902 030 18138.54 57.08 52686.48 88888.00 2007-01-30 16:04:52.402 030 18138.34 57.02 52686.48 88888.00 2007-01-30 16:04:52.902 030 18138.17 57.10 52686.39 88888.00 2007-01-30 16:04:53.402 030 18138.05 57.16 52686.43 88888.00 2007-01-30 16:04:53.902 030 18137.87 57.20 52686.54 88888.00 2007-01-30 16:04:54.402 030 18137.85 57.35 52686.51 88888.00 2007-01-30 16:04:54.902 030 18137.64 57.34 52686.57 88888.00 2007-01-30 16:04:55.402 030 18137.51 57.38 52686.55 88888.00 2007-01-30 16:04:55.902 030 18137.40 57.44 52686.50 88888.00 2007-01-30 16:04:56.402 030 18137.46 57.44 52686.53 88888.00 2007-01-30 16:04:56.902 030 18137.34 57.43 52686.62 88888.00 2007-01-30 16:04:57.402 030 18137.20 57.42 52686.60 88888.00 2007-01-30 16:04:57.902 030 18136.98 57.41 52686.65 88888.00 2007-01-30 16:04:58.402 030 18136.84 57.41 52686.66 88888.00 2007-01-30 16:04:58.902 030 18136.72 57.48 52686.71 88888.00 2007-01-30 16:04:59.402 030 18136.65 57.53 52686.73 88888.00 2007-01-30 16:04:59.902 030 18136.61 57.57 52686.83 88888.00 2007-01-30 16:05:00.402 030 18136.57 57.59 52686.81 88888.00 2007-01-30 16:05:00.902 030 18136.50 57.61 52686.77 88888.00 2007-01-30 16:05:01.402 030 18136.43 57.66 52686.65 88888.00 2007-01-30 16:05:01.902 030 18136.29 57.72 52686.85 88888.00 2007-01-30 16:05:02.402 030 18136.30 57.74 52686.97 88888.00 2007-01-30 16:05:02.902 030 18136.37 57.79 52686.90 88888.00 2007-01-30 16:05:03.402 030 18136.35 57.83 52686.83 88888.00 2007-01-30 16:05:03.902 030 18136.22 57.88 52686.88 88888.00 2007-01-30 16:05:04.402 030 18136.18 58.03 52686.99 88888.00 2007-01-30 16:05:04.902 030 18136.23 58.08 52687.10 88888.00 2007-01-30 16:05:05.402 030 18136.16 58.12 52687.04 88888.00 2007-01-30 16:05:05.902 030 18136.08 58.28 52687.07 88888.00 2007-01-30 16:05:06.402 030 18136.17 58.36 52687.12 88888.00 2007-01-30 16:05:06.902 030 18136.18 58.36 52687.12 88888.00 2007-01-30 16:05:07.402 030 18136.13 58.44 52687.09 88888.00 2007-01-30 16:05:07.902 030 18136.08 58.53 52687.05 88888.00 2007-01-30 16:05:08.402 030 18136.15 58.69 52687.01 88888.00 2007-01-30 16:05:08.902 030 18136.17 58.80 52687.00 88888.00 2007-01-30 16:05:09.402 030 18136.00 58.88 52687.10 88888.00 2007-01-30 16:05:09.902 030 18136.12 58.95 52687.06 88888.00 2007-01-30 16:05:10.402 030 18136.11 59.15 52686.95 88888.00 2007-01-30 16:05:10.902 030 18136.05 59.28 52687.06 88888.00 2007-01-30 16:05:11.402 030 18136.10 59.38 52687.00 88888.00 2007-01-30 16:05:11.902 030 18136.07 59.46 52687.09 88888.00 2007-01-30 16:05:12.402 030 18136.05 59.55 52687.07 88888.00 2007-01-30 16:05:12.902 030 18136.02 59.74 52687.05 88888.00 2007-01-30 16:05:13.402 030 18136.02 59.86 52687.01 88888.00 2007-01-30 16:05:13.902 030 18135.92 59.91 52686.99 88888.00 2007-01-30 16:05:14.402 030 18136.12 60.04 52686.98 88888.00 2007-01-30 16:05:14.902 030 18136.12 60.09 52686.99 88888.00 2007-01-30 16:05:15.402 030 18136.06 60.22 52686.99 88888.00 2007-01-30 16:05:15.902 030 18136.05 60.34 52686.95 88888.00 2007-01-30 16:05:16.402 030 18136.16 60.52 52686.99 88888.00 2007-01-30 16:05:16.902 030 18136.25 60.58 52686.97 88888.00 2007-01-30 16:05:17.402 030 18136.25 60.68 52687.01 88888.00 2007-01-30 16:05:17.902 030 18136.32 60.77 52687.07 88888.00 2007-01-30 16:05:18.402 030 18136.39 60.94 52687.04 88888.00 2007-01-30 16:05:18.902 030 18136.48 61.13 52687.11 88888.00 2007-01-30 16:05:19.402 030 18136.56 61.24 52687.15 88888.00 2007-01-30 16:05:19.902 030 18136.67 61.30 52687.05 88888.00 2007-01-30 16:05:20.402 030 18136.79 61.33 52686.96 88888.00 2007-01-30 16:05:20.902 030 18136.82 61.40 52686.93 88888.00 2007-01-30 16:05:21.402 030 18136.95 61.51 52686.94 88888.00 2007-01-30 16:05:21.902 030 18137.04 61.61 52686.85 88888.00 2007-01-30 16:05:22.402 030 18137.24 61.64 52686.82 88888.00 2007-01-30 16:05:22.902 030 18137.43 61.69 52686.86 88888.00 2007-01-30 16:05:23.402 030 18137.58 61.72 52686.85 88888.00 2007-01-30 16:05:23.902 030 18137.66 61.86 52686.83 88888.00 2007-01-30 16:05:24.402 030 18137.65 61.98 52686.83 88888.00 2007-01-30 16:05:24.902 030 18137.86 62.00 52686.71 88888.00 2007-01-30 16:05:25.402 030 18138.06 61.98 52686.70 88888.00 2007-01-30 16:05:25.902 030 18138.25 62.04 52686.73 88888.00 2007-01-30 16:05:26.402 030 18138.44 62.07 52686.70 88888.00 2007-01-30 16:05:26.902 030 18138.58 62.17 52686.68 88888.00 2007-01-30 16:05:27.402 030 18138.81 62.21 52686.66 88888.00 2007-01-30 16:05:27.902 030 18139.00 62.19 52686.74 88888.00 2007-01-30 16:05:28.402 030 18139.10 62.25 52686.75 88888.00 2007-01-30 16:05:28.902 030 18139.09 62.20 52686.86 88888.00 2007-01-30 16:05:29.402 030 18139.23 62.20 52686.95 88888.00 2007-01-30 16:05:29.902 030 18139.36 62.21 52686.84 88888.00 2007-01-30 16:05:30.402 030 18139.44 62.19 52686.77 88888.00 2007-01-30 16:05:30.902 030 18139.50 62.22 52686.85 88888.00 2007-01-30 16:05:31.402 030 18139.61 62.28 52686.87 88888.00 2007-01-30 16:05:31.902 030 18139.79 62.22 52686.92 88888.00 2007-01-30 16:05:32.402 030 18139.83 62.14 52686.84 88888.00 2007-01-30 16:05:32.902 030 18139.79 62.10 52686.73 88888.00 2007-01-30 16:05:33.402 030 18139.76 62.14 52686.72 88888.00 2007-01-30 16:05:33.902 030 18139.81 62.00 52686.57 88888.00 2007-01-30 16:05:34.402 030 18139.92 61.89 52686.58 88888.00 2007-01-30 16:05:34.902 030 18139.93 61.81 52686.64 88888.00 2007-01-30 16:05:35.402 030 18139.86 61.82 52686.62 88888.00 2007-01-30 16:05:35.902 030 18139.79 61.91 52686.53 88888.00 2007-01-30 16:05:36.402 030 18139.68 61.86 52686.47 88888.00 2007-01-30 16:05:36.902 030 18139.59 61.87 52686.42 88888.00 2007-01-30 16:05:37.402 030 18139.51 61.83 52686.52 88888.00 2007-01-30 16:05:37.902 030 18139.44 61.81 52686.50 88888.00 2007-01-30 16:05:38.402 030 18139.40 61.82 52686.52 88888.00 2007-01-30 16:05:38.902 030 18139.38 61.75 52686.57 88888.00 2007-01-30 16:05:39.402 030 18139.28 61.69 52686.57 88888.00 2007-01-30 16:05:39.902 030 18139.14 61.57 52686.62 88888.00 2007-01-30 16:05:40.402 030 18139.14 61.49 52686.70 88888.00 2007-01-30 16:05:40.902 030 18138.98 61.46 52686.72 88888.00 2007-01-30 16:05:41.402 030 18138.83 61.50 52686.85 88888.00 2007-01-30 16:05:41.902 030 18138.70 61.52 52686.81 88888.00 2007-01-30 16:05:42.402 030 18138.58 61.56 52686.66 88888.00 2007-01-30 16:05:42.902 030 18138.52 61.50 52686.65 88888.00 2007-01-30 16:05:43.402 030 18138.50 61.52 52686.58 88888.00 2007-01-30 16:05:43.902 030 18138.52 61.55 52686.58 88888.00 2007-01-30 16:05:44.402 030 18138.50 61.47 52686.48 88888.00 2007-01-30 16:05:44.902 030 18138.43 61.46 52686.43 88888.00 2007-01-30 16:05:45.402 030 18138.33 61.48 52686.40 88888.00 2007-01-30 16:05:45.902 030 18138.34 61.38 52686.42 88888.00 2007-01-30 16:05:46.402 030 18138.38 61.39 52686.47 88888.00 2007-01-30 16:05:46.902 030 18138.28 61.38 52686.50 88888.00 2007-01-30 16:05:47.402 030 18138.21 61.35 52686.49 88888.00 2007-01-30 16:05:47.902 030 18138.24 61.29 52686.40 88888.00 2007-01-30 16:05:48.402 030 18138.21 61.21 52686.45 88888.00 2007-01-30 16:05:48.902 030 18138.13 61.30 52686.40 88888.00 2007-01-30 16:05:49.402 030 18138.05 61.30 52686.42 88888.00 2007-01-30 16:05:49.902 030 18138.08 61.25 52686.59 88888.00 2007-01-30 16:05:50.402 030 18138.09 61.10 52686.65 88888.00 2007-01-30 16:05:50.902 030 18138.22 61.09 52686.52 88888.00 2007-01-30 16:05:51.402 030 18138.27 61.03 52686.40 88888.00 2007-01-30 16:05:51.902 030 18138.22 61.02 52686.47 88888.00 2007-01-30 16:05:52.402 030 18138.13 60.92 52686.54 88888.00 2007-01-30 16:05:52.902 030 18138.11 60.84 52686.47 88888.00 2007-01-30 16:05:53.402 030 18138.21 60.81 52686.41 88888.00 2007-01-30 16:05:53.902 030 18138.19 60.72 52686.47 88888.00 2007-01-30 16:05:54.402 030 18138.19 60.66 52686.36 88888.00 2007-01-30 16:05:54.902 030 18138.18 60.61 52686.32 88888.00 2007-01-30 16:05:55.402 030 18138.21 60.70 52686.23 88888.00 2007-01-30 16:05:55.902 030 18138.41 60.64 52686.19 88888.00 2007-01-30 16:05:56.402 030 18138.51 60.63 52686.25 88888.00 2007-01-30 16:05:56.902 030 18138.49 60.55 52686.35 88888.00 2007-01-30 16:05:57.402 030 18138.58 60.49 52686.40 88888.00 2007-01-30 16:05:57.902 030 18138.62 60.40 52686.32 88888.00 2007-01-30 16:05:58.402 030 18138.74 60.26 52686.39 88888.00 2007-01-30 16:05:58.902 030 18138.78 60.20 52686.46 88888.00 2007-01-30 16:05:59.402 030 18138.87 60.18 52686.23 88888.00 2007-01-30 16:05:59.902 030 18138.89 60.11 52686.27 88888.00 2007-01-30 16:06:00.402 030 18138.85 60.04 52686.31 88888.00 2007-01-30 16:06:00.902 030 18138.78 60.03 52686.36 88888.00 2007-01-30 16:06:01.402 030 18138.93 60.08 52686.37 88888.00 2007-01-30 16:06:01.902 030 18138.92 59.99 52686.37 88888.00 2007-01-30 16:06:02.402 030 18139.06 59.81 52686.28 88888.00 2007-01-30 16:06:02.902 030 18139.20 59.74 52686.22 88888.00 2007-01-30 16:06:03.402 030 18139.22 59.70 52686.32 88888.00 2007-01-30 16:06:03.902 030 18139.27 59.64 52686.38 88888.00 2007-01-30 16:06:04.402 030 18139.40 59.68 52686.35 88888.00 2007-01-30 16:06:04.902 030 18139.49 59.80 52686.35 88888.00 2007-01-30 16:06:05.402 030 18139.54 59.81 52686.26 88888.00 2007-01-30 16:06:05.902 030 18139.46 59.73 52686.24 88888.00 2007-01-30 16:06:06.402 030 18139.49 59.74 52686.30 88888.00 2007-01-30 16:06:06.902 030 18139.58 59.72 52686.36 88888.00 2007-01-30 16:06:07.402 030 18139.55 59.76 52686.38 88888.00 2007-01-30 16:06:07.902 030 18139.55 59.89 52686.32 88888.00 2007-01-30 16:06:08.402 030 18139.59 59.97 52686.32 88888.00 2007-01-30 16:06:08.902 030 18139.54 60.03 52686.27 88888.00 2007-01-30 16:06:09.402 030 18139.54 60.10 52686.23 88888.00 2007-01-30 16:06:09.902 030 18139.63 60.21 52686.32 88888.00 2007-01-30 16:06:10.402 030 18139.60 60.31 52686.35 88888.00 2007-01-30 16:06:10.902 030 18139.54 60.42 52686.26 88888.00 2007-01-30 16:06:11.402 030 18139.50 60.57 52686.24 88888.00 2007-01-30 16:06:11.902 030 18139.38 60.62 52686.29 88888.00 2007-01-30 16:06:12.402 030 18139.27 60.74 52686.27 88888.00 2007-01-30 16:06:12.902 030 18139.21 60.81 52686.32 88888.00 2007-01-30 16:06:13.402 030 18139.22 60.96 52686.37 88888.00 2007-01-30 16:06:13.902 030 18139.17 61.07 52686.45 88888.00 2007-01-30 16:06:14.402 030 18139.05 61.23 52686.54 88888.00 2007-01-30 16:06:14.902 030 18139.01 61.37 52686.52 88888.00 2007-01-30 16:06:15.402 030 18138.99 61.54 52686.51 88888.00 2007-01-30 16:06:15.902 030 18138.95 61.62 52686.61 88888.00 2007-01-30 16:06:16.402 030 18139.05 61.80 52686.59 88888.00 2007-01-30 16:06:16.902 030 18138.93 62.02 52686.60 88888.00 2007-01-30 16:06:17.402 030 18138.99 62.12 52686.57 88888.00 2007-01-30 16:06:17.902 030 18138.92 62.09 52686.54 88888.00 2007-01-30 16:06:18.402 030 18138.98 62.15 52686.50 88888.00 2007-01-30 16:06:18.902 030 18138.93 62.25 52686.55 88888.00 2007-01-30 16:06:19.402 030 18138.98 62.31 52686.57 88888.00 2007-01-30 16:06:19.902 030 18139.10 62.42 52686.55 88888.00 2007-01-30 16:06:20.402 030 18139.14 62.50 52686.47 88888.00 2007-01-30 16:06:20.902 030 18139.25 62.50 52686.62 88888.00 2007-01-30 16:06:21.402 030 18139.44 62.55 52686.69 88888.00 2007-01-30 16:06:21.902 030 18139.49 62.63 52686.64 88888.00 2007-01-30 16:06:22.402 030 18139.64 62.73 52686.59 88888.00 2007-01-30 16:06:22.902 030 18139.86 62.76 52686.68 88888.00 2007-01-30 16:06:23.402 030 18139.93 62.80 52686.70 88888.00 2007-01-30 16:06:23.902 030 18139.93 62.86 52686.61 88888.00 2007-01-30 16:06:24.402 030 18139.97 62.88 52686.59 88888.00 2007-01-30 16:06:24.902 030 18140.12 63.11 52686.51 88888.00 2007-01-30 16:06:25.402 030 18140.18 63.16 52686.57 88888.00 2007-01-30 16:06:25.902 030 18140.30 63.15 52686.68 88888.00 2007-01-30 16:06:26.402 030 18140.40 63.19 52686.66 88888.00 2007-01-30 16:06:26.902 030 18140.40 63.22 52686.69 88888.00 2007-01-30 16:06:27.402 030 18140.36 63.26 52686.68 88888.00 2007-01-30 16:06:27.902 030 18140.36 63.20 52686.66 88888.00 2007-01-30 16:06:28.402 030 18140.27 63.23 52686.60 88888.00 2007-01-30 16:06:28.902 030 18140.35 63.20 52686.58 88888.00 2007-01-30 16:06:29.402 030 18140.37 63.26 52686.49 88888.00 2007-01-30 16:06:29.902 030 18140.28 63.40 52686.62 88888.00 2007-01-30 16:06:30.402 030 18140.13 63.47 52686.62 88888.00 2007-01-30 16:06:30.902 030 18140.03 63.52 52686.62 88888.00 2007-01-30 16:06:31.402 030 18139.95 63.76 52686.63 88888.00 2007-01-30 16:06:31.902 030 18139.86 63.87 52686.61 88888.00 2007-01-30 16:06:32.402 030 18139.86 63.88 52686.57 88888.00 2007-01-30 16:06:32.902 030 18139.77 63.99 52686.70 88888.00 2007-01-30 16:06:33.402 030 18139.72 64.09 52686.62 88888.00 2007-01-30 16:06:33.902 030 18139.63 64.23 52686.53 88888.00 2007-01-30 16:06:34.402 030 18139.58 64.37 52686.60 88888.00 2007-01-30 16:06:34.902 030 18139.54 64.50 52686.65 88888.00 2007-01-30 16:06:35.402 030 18139.55 64.57 52686.65 88888.00 2007-01-30 16:06:35.902 030 18139.46 64.69 52686.65 88888.00 2007-01-30 16:06:36.402 030 18139.51 64.84 52686.72 88888.00 2007-01-30 16:06:36.902 030 18139.58 64.92 52686.71 88888.00 2007-01-30 16:06:37.402 030 18139.51 65.05 52686.70 88888.00 2007-01-30 16:06:37.902 030 18139.52 65.12 52686.73 88888.00 2007-01-30 16:06:38.402 030 18139.53 65.14 52686.75 88888.00 2007-01-30 16:06:38.902 030 18139.61 65.15 52686.74 88888.00 2007-01-30 16:06:39.402 030 18139.62 65.17 52686.76 88888.00 2007-01-30 16:06:39.902 030 18139.72 65.23 52686.70 88888.00 2007-01-30 16:06:40.402 030 18139.77 65.26 52686.64 88888.00 2007-01-30 16:06:40.902 030 18139.77 65.33 52686.69 88888.00 2007-01-30 16:06:41.402 030 18139.91 65.39 52686.69 88888.00 2007-01-30 16:06:41.902 030 18139.98 65.44 52686.66 88888.00 2007-01-30 16:06:42.402 030 18140.07 65.48 52686.74 88888.00 2007-01-30 16:06:42.902 030 18140.27 65.54 52686.70 88888.00 2007-01-30 16:06:43.402 030 18140.37 65.52 52686.65 88888.00 2007-01-30 16:06:43.902 030 18140.45 65.50 52686.60 88888.00 2007-01-30 16:06:44.402 030 18140.48 65.47 52686.70 88888.00 2007-01-30 16:06:44.902 030 18140.72 65.39 52686.75 88888.00 2007-01-30 16:06:45.402 030 18140.99 65.28 52686.84 88888.00 2007-01-30 16:06:45.902 030 18141.13 65.21 52686.83 88888.00 2007-01-30 16:06:46.402 030 18141.31 65.11 52686.76 88888.00 2007-01-30 16:06:46.902 030 18141.35 65.02 52686.82 88888.00 2007-01-30 16:06:47.402 030 18141.54 64.94 52686.80 88888.00 2007-01-30 16:06:47.902 030 18141.64 64.86 52686.81 88888.00 2007-01-30 16:06:48.402 030 18141.69 64.72 52686.76 88888.00 2007-01-30 16:06:48.902 030 18141.77 64.64 52686.84 88888.00 2007-01-30 16:06:49.402 030 18141.88 64.53 52686.86 88888.00 2007-01-30 16:06:49.902 030 18141.94 64.39 52686.81 88888.00 2007-01-30 16:06:50.402 030 18141.94 64.35 52686.74 88888.00 2007-01-30 16:06:50.902 030 18141.92 64.28 52686.75 88888.00 2007-01-30 16:06:51.402 030 18141.93 64.13 52686.73 88888.00 2007-01-30 16:06:51.902 030 18141.99 64.03 52686.75 88888.00 2007-01-30 16:06:52.402 030 18142.05 63.89 52686.78 88888.00 2007-01-30 16:06:52.902 030 18141.94 63.86 52686.77 88888.00 2007-01-30 16:06:53.402 030 18141.92 63.81 52686.74 88888.00 2007-01-30 16:06:53.902 030 18141.70 63.71 52686.74 88888.00 2007-01-30 16:06:54.402 030 18141.78 63.49 52686.69 88888.00 2007-01-30 16:06:54.902 030 18141.78 63.32 52686.65 88888.00 2007-01-30 16:06:55.402 030 18141.76 63.10 52686.71 88888.00 2007-01-30 16:06:55.902 030 18141.76 63.08 52686.57 88888.00 2007-01-30 16:06:56.402 030 18141.55 62.95 52686.50 88888.00 2007-01-30 16:06:56.902 030 18141.28 62.91 52686.52 88888.00 2007-01-30 16:06:57.402 030 18141.14 62.85 52686.55 88888.00 2007-01-30 16:06:57.902 030 18141.14 62.80 52686.59 88888.00 2007-01-30 16:06:58.402 030 18141.20 62.75 52686.60 88888.00 2007-01-30 16:06:58.902 030 18141.04 62.72 52686.58 88888.00 2007-01-30 16:06:59.402 030 18140.92 62.69 52686.60 88888.00 2007-01-30 16:06:59.902 030 18140.84 62.62 52686.57 88888.00 2007-01-30 16:07:00.402 030 18140.72 62.61 52686.66 88888.00 2007-01-30 16:07:00.902 030 18140.66 62.66 52686.72 88888.00 2007-01-30 16:07:01.402 030 18140.60 62.62 52686.76 88888.00 2007-01-30 16:07:01.902 030 18140.42 62.58 52686.82 88888.00 2007-01-30 16:07:02.402 030 18140.46 62.44 52686.72 88888.00 2007-01-30 16:07:02.902 030 18140.39 62.51 52686.64 88888.00 2007-01-30 16:07:03.402 030 18140.20 62.73 52686.72 88888.00 2007-01-30 16:07:03.902 030 18139.99 62.71 52686.72 88888.00 2007-01-30 16:07:04.402 030 18139.95 62.70 52686.68 88888.00 2007-01-30 16:07:04.902 030 18139.91 62.77 52686.74 88888.00 2007-01-30 16:07:05.402 030 18139.84 62.87 52686.78 88888.00 2007-01-30 16:07:05.902 030 18139.69 62.90 52686.73 88888.00 2007-01-30 16:07:06.402 030 18139.54 62.92 52686.74 88888.00 2007-01-30 16:07:06.902 030 18139.38 63.10 52686.68 88888.00 2007-01-30 16:07:07.402 030 18139.19 63.13 52686.80 88888.00 2007-01-30 16:07:07.902 030 18138.88 63.18 52686.86 88888.00 2007-01-30 16:07:08.402 030 18138.87 63.34 52686.76 88888.00 2007-01-30 16:07:08.902 030 18138.79 63.44 52686.82 88888.00 2007-01-30 16:07:09.402 030 18138.63 63.52 52686.80 88888.00 2007-01-30 16:07:09.902 030 18138.54 63.55 52686.82 88888.00 2007-01-30 16:07:10.402 030 18138.46 63.51 52686.92 88888.00 2007-01-30 16:07:10.902 030 18138.33 63.49 52686.93 88888.00 2007-01-30 16:07:11.402 030 18138.19 63.61 52686.88 88888.00 2007-01-30 16:07:11.902 030 18138.03 63.66 52686.83 88888.00 2007-01-30 16:07:12.402 030 18137.99 63.67 52686.69 88888.00 2007-01-30 16:07:12.902 030 18137.79 63.82 52686.64 88888.00 2007-01-30 16:07:13.402 030 18137.73 63.88 52686.66 88888.00 2007-01-30 16:07:13.902 030 18137.55 63.91 52686.71 88888.00 2007-01-30 16:07:14.402 030 18137.36 64.07 52686.65 88888.00 2007-01-30 16:07:14.902 030 18137.22 64.21 52686.60 88888.00 2007-01-30 16:07:15.402 030 18137.13 64.26 52686.61 88888.00 2007-01-30 16:07:15.902 030 18137.12 64.24 52686.61 88888.00 2007-01-30 16:07:16.402 030 18137.04 64.20 52686.62 88888.00 2007-01-30 16:07:16.902 030 18136.97 64.09 52686.63 88888.00 2007-01-30 16:07:17.402 030 18136.91 64.10 52686.71 88888.00 2007-01-30 16:07:17.902 030 18136.88 64.14 52686.71 88888.00 2007-01-30 16:07:18.402 030 18136.83 64.18 52686.71 88888.00 2007-01-30 16:07:18.902 030 18136.82 64.21 52686.62 88888.00 2007-01-30 16:07:19.402 030 18136.87 64.21 52686.68 88888.00 2007-01-30 16:07:19.902 030 18136.81 64.29 52686.73 88888.00 2007-01-30 16:07:20.402 030 18136.77 64.37 52686.81 88888.00 2007-01-30 16:07:20.902 030 18136.81 64.50 52686.82 88888.00 2007-01-30 16:07:21.402 030 18136.72 64.68 52686.81 88888.00 2007-01-30 16:07:21.902 030 18136.77 64.68 52686.76 88888.00 2007-01-30 16:07:22.402 030 18136.93 64.72 52686.76 88888.00 2007-01-30 16:07:22.902 030 18136.91 64.75 52686.75 88888.00 2007-01-30 16:07:23.402 030 18136.82 64.70 52686.74 88888.00 2007-01-30 16:07:23.902 030 18136.91 64.78 52686.76 88888.00 2007-01-30 16:07:24.402 030 18136.95 64.82 52686.78 88888.00 2007-01-30 16:07:24.902 030 18136.88 64.90 52686.76 88888.00 2007-01-30 16:07:25.402 030 18136.90 65.02 52686.76 88888.00 2007-01-30 16:07:25.902 030 18136.97 65.10 52686.72 88888.00 2007-01-30 16:07:26.402 030 18137.12 65.21 52686.80 88888.00 2007-01-30 16:07:26.902 030 18137.25 65.40 52686.86 88888.00 2007-01-30 16:07:27.402 030 18137.27 65.57 52686.73 88888.00 2007-01-30 16:07:27.902 030 18137.40 65.66 52686.74 88888.00 2007-01-30 16:07:28.402 030 18137.46 65.75 52686.80 88888.00 2007-01-30 16:07:28.902 030 18137.52 65.95 52686.80 88888.00 2007-01-30 16:07:29.402 030 18137.54 66.13 52686.86 88888.00 2007-01-30 16:07:29.902 030 18137.64 66.17 52686.93 88888.00 2007-01-30 16:07:30.402 030 18137.70 66.38 52686.98 88888.00 2007-01-30 16:07:30.902 030 18137.80 66.46 52687.00 88888.00 2007-01-30 16:07:31.402 030 18137.86 66.63 52687.01 88888.00 2007-01-30 16:07:31.902 030 18138.18 66.71 52687.07 88888.00 2007-01-30 16:07:32.402 030 18138.29 66.88 52687.04 88888.00 2007-01-30 16:07:32.902 030 18138.42 66.97 52687.18 88888.00 2007-01-30 16:07:33.402 030 18138.47 67.00 52687.24 88888.00 2007-01-30 16:07:33.902 030 18138.60 67.13 52687.19 88888.00 2007-01-30 16:07:34.402 030 18138.83 67.15 52687.17 88888.00 2007-01-30 16:07:34.902 030 18139.03 67.24 52687.27 88888.00 2007-01-30 16:07:35.402 030 18139.14 67.28 52687.33 88888.00 2007-01-30 16:07:35.902 030 18139.32 67.28 52687.39 88888.00 2007-01-30 16:07:36.402 030 18139.48 67.23 52687.28 88888.00 2007-01-30 16:07:36.902 030 18139.54 67.32 52687.30 88888.00 2007-01-30 16:07:37.402 030 18139.77 67.35 52687.32 88888.00 2007-01-30 16:07:37.902 030 18139.96 67.34 52687.44 88888.00 2007-01-30 16:07:38.402 030 18139.94 67.39 52687.34 88888.00 2007-01-30 16:07:38.902 030 18140.13 67.42 52687.45 88888.00 2007-01-30 16:07:39.402 030 18140.19 67.47 52687.50 88888.00 2007-01-30 16:07:39.902 030 18140.26 67.63 52687.51 88888.00 2007-01-30 16:07:40.402 030 18140.24 67.69 52687.54 88888.00 2007-01-30 16:07:40.902 030 18140.17 67.65 52687.52 88888.00 2007-01-30 16:07:41.402 030 18140.10 67.66 52687.54 88888.00 2007-01-30 16:07:41.902 030 18140.05 67.75 52687.62 88888.00 2007-01-30 16:07:42.402 030 18140.07 67.85 52687.70 88888.00 2007-01-30 16:07:42.902 030 18140.03 67.98 52687.74 88888.00 2007-01-30 16:07:43.402 030 18139.83 68.15 52687.59 88888.00 2007-01-30 16:07:43.902 030 18139.55 68.26 52687.67 88888.00 2007-01-30 16:07:44.402 030 18139.33 68.23 52687.69 88888.00 2007-01-30 16:07:44.902 030 18139.22 68.22 52687.80 88888.00 2007-01-30 16:07:45.402 030 18139.16 68.28 52687.75 88888.00 2007-01-30 16:07:45.902 030 18138.94 68.39 52687.75 88888.00 2007-01-30 16:07:46.402 030 18138.65 68.61 52687.89 88888.00 2007-01-30 16:07:46.902 030 18138.35 68.62 52687.87 88888.00 2007-01-30 16:07:47.402 030 18138.20 68.70 52687.86 88888.00 2007-01-30 16:07:47.902 030 18138.08 68.86 52687.89 88888.00 2007-01-30 16:07:48.402 030 18137.66 69.02 52687.80 88888.00 2007-01-30 16:07:48.902 030 18137.43 69.19 52687.87 88888.00 2007-01-30 16:07:49.402 030 18137.22 69.22 52687.90 88888.00 2007-01-30 16:07:49.902 030 18136.99 69.31 52687.90 88888.00 2007-01-30 16:07:50.402 030 18136.72 69.35 52687.88 88888.00 2007-01-30 16:07:50.902 030 18136.53 69.40 52687.90 88888.00 2007-01-30 16:07:51.402 030 18136.28 69.40 52687.92 88888.00 2007-01-30 16:07:51.902 030 18135.99 69.49 52687.91 88888.00 2007-01-30 16:07:52.402 030 18135.83 69.64 52687.89 88888.00 2007-01-30 16:07:52.902 030 18135.56 69.75 52687.98 88888.00 2007-01-30 16:07:53.402 030 18135.30 69.79 52688.01 88888.00 2007-01-30 16:07:53.902 030 18135.04 69.80 52688.06 88888.00 2007-01-30 16:07:54.402 030 18134.93 69.82 52688.08 88888.00 2007-01-30 16:07:54.902 030 18134.84 69.83 52688.00 88888.00 2007-01-30 16:07:55.402 030 18134.75 69.75 52687.90 88888.00 2007-01-30 16:07:55.902 030 18134.64 69.76 52687.93 88888.00 2007-01-30 16:07:56.402 030 18134.54 69.77 52687.80 88888.00 2007-01-30 16:07:56.902 030 18134.45 69.75 52687.82 88888.00 2007-01-30 16:07:57.402 030 18134.38 69.79 52687.89 88888.00 2007-01-30 16:07:57.902 030 18134.26 69.77 52687.90 88888.00 2007-01-30 16:07:58.402 030 18134.20 69.79 52687.81 88888.00 2007-01-30 16:07:58.902 030 18134.09 69.79 52687.73 88888.00 2007-01-30 16:07:59.402 030 18134.18 69.79 52687.71 88888.00 2007-01-30 16:07:59.902 030 18134.20 69.91 52687.71 88888.00 2007-01-30 16:08:00.402 030 18134.18 69.96 52687.67 88888.00 2007-01-30 16:08:00.902 030 18134.18 69.97 52687.65 88888.00 2007-01-30 16:08:01.402 030 18134.07 69.99 52687.50 88888.00 2007-01-30 16:08:01.902 030 18134.08 70.01 52687.41 88888.00 2007-01-30 16:08:02.402 030 18134.16 70.05 52687.41 88888.00 2007-01-30 16:08:02.902 030 18134.18 70.15 52687.39 88888.00 2007-01-30 16:08:03.402 030 18134.18 70.28 52687.46 88888.00 2007-01-30 16:08:03.902 030 18134.18 70.38 52687.48 88888.00 2007-01-30 16:08:04.402 030 18134.18 70.46 52687.47 88888.00 2007-01-30 16:08:04.902 030 18134.18 70.51 52687.40 88888.00 2007-01-30 16:08:05.402 030 18134.18 70.65 52687.33 88888.00 2007-01-30 16:08:05.902 030 18134.32 70.70 52687.35 88888.00 2007-01-30 16:08:06.402 030 18134.48 70.74 52687.39 88888.00 2007-01-30 16:08:06.902 030 18134.65 70.84 52687.34 88888.00 2007-01-30 16:08:07.402 030 18134.92 70.99 52687.38 88888.00 2007-01-30 16:08:07.902 030 18135.03 71.07 52687.30 88888.00 2007-01-30 16:08:08.402 030 18134.91 71.15 52687.24 88888.00 2007-01-30 16:08:08.902 030 18135.04 71.30 52687.31 88888.00 2007-01-30 16:08:09.402 030 18135.16 71.39 52687.44 88888.00 2007-01-30 16:08:09.902 030 18135.30 71.44 52687.45 88888.00 2007-01-30 16:08:10.402 030 18135.47 71.61 52687.36 88888.00 2007-01-30 16:08:10.902 030 18135.56 71.77 52687.36 88888.00 2007-01-30 16:08:11.402 030 18135.73 71.86 52687.35 88888.00 2007-01-30 16:08:11.902 030 18135.89 71.94 52687.30 88888.00 2007-01-30 16:08:12.402 030 18136.01 72.09 52687.22 88888.00 2007-01-30 16:08:12.902 030 18136.23 72.22 52687.34 88888.00 2007-01-30 16:08:13.402 030 18136.37 72.31 52687.39 88888.00 2007-01-30 16:08:13.902 030 18136.55 72.35 52687.46 88888.00 2007-01-30 16:08:14.402 030 18136.80 72.50 52687.56 88888.00 2007-01-30 16:08:14.902 030 18137.04 72.62 52687.61 88888.00 2007-01-30 16:08:15.402 030 18137.29 72.62 52687.63 88888.00 2007-01-30 16:08:15.902 030 18137.47 72.53 52687.63 88888.00 2007-01-30 16:08:16.402 030 18137.62 72.58 52687.69 88888.00 2007-01-30 16:08:16.902 030 18137.74 72.66 52687.63 88888.00 2007-01-30 16:08:17.402 030 18138.05 72.65 52687.51 88888.00 2007-01-30 16:08:17.902 030 18138.24 72.71 52687.57 88888.00 2007-01-30 16:08:18.402 030 18138.55 72.69 52687.71 88888.00 2007-01-30 16:08:18.902 030 18138.64 72.68 52687.69 88888.00 2007-01-30 16:08:19.402 030 18138.72 72.63 52687.69 88888.00 2007-01-30 16:08:19.902 030 18138.88 72.68 52687.67 88888.00 2007-01-30 16:08:20.402 030 18138.99 72.69 52687.74 88888.00 2007-01-30 16:08:20.902 030 18139.10 72.71 52687.71 88888.00 2007-01-30 16:08:21.402 030 18139.22 72.78 52687.82 88888.00 2007-01-30 16:08:21.902 030 18139.33 72.84 52687.97 88888.00 2007-01-30 16:08:22.402 030 18139.43 72.81 52687.92 88888.00 2007-01-30 16:08:22.902 030 18139.46 72.79 52687.97 88888.00 2007-01-30 16:08:23.402 030 18139.64 72.78 52688.11 88888.00 2007-01-30 16:08:23.902 030 18139.69 72.77 52688.12 88888.00 2007-01-30 16:08:24.402 030 18139.69 72.70 52688.25 88888.00 2007-01-30 16:08:24.902 030 18139.79 72.63 52688.33 88888.00 2007-01-30 16:08:25.402 030 18139.84 72.71 52688.38 88888.00 2007-01-30 16:08:25.902 030 18139.90 72.76 52688.38 88888.00 2007-01-30 16:08:26.402 030 18139.95 72.75 52688.37 88888.00 2007-01-30 16:08:26.902 030 18139.94 72.70 52688.35 88888.00 2007-01-30 16:08:27.402 030 18139.83 72.72 52688.32 88888.00 2007-01-30 16:08:27.902 030 18139.84 72.71 52688.31 88888.00 2007-01-30 16:08:28.402 030 18139.86 72.69 52688.31 88888.00 2007-01-30 16:08:28.902 030 18139.86 72.69 52688.54 88888.00 2007-01-30 16:08:29.402 030 18139.77 72.66 52688.50 88888.00 2007-01-30 16:08:29.902 030 18139.74 72.57 52688.43 88888.00 2007-01-30 16:08:30.402 030 18139.84 72.48 52688.37 88888.00 2007-01-30 16:08:30.902 030 18139.76 72.46 52688.40 88888.00 2007-01-30 16:08:31.402 030 18139.66 72.49 52688.43 88888.00 2007-01-30 16:08:31.902 030 18139.62 72.40 52688.63 88888.00 2007-01-30 16:08:32.402 030 18139.48 72.32 52688.72 88888.00 2007-01-30 16:08:32.902 030 18139.40 72.24 52688.73 88888.00 2007-01-30 16:08:33.402 030 18139.46 72.24 52688.60 88888.00 2007-01-30 16:08:33.902 030 18139.40 72.14 52688.43 88888.00 2007-01-30 16:08:34.402 030 18139.30 72.03 52688.46 88888.00 2007-01-30 16:08:34.902 030 18139.31 71.87 52688.42 88888.00 2007-01-30 16:08:35.402 030 18139.21 71.74 52688.39 88888.00 2007-01-30 16:08:35.902 030 18139.17 71.57 52688.38 88888.00 2007-01-30 16:08:36.402 030 18139.15 71.51 52688.37 88888.00 2007-01-30 16:08:36.902 030 18139.06 71.48 52688.33 88888.00 2007-01-30 16:08:37.402 030 18139.01 71.39 52688.43 88888.00 2007-01-30 16:08:37.902 030 18139.03 71.24 52688.36 88888.00 2007-01-30 16:08:38.402 030 18138.89 71.04 52688.31 88888.00 2007-01-30 16:08:38.902 030 18138.81 70.83 52688.42 88888.00 2007-01-30 16:08:39.402 030 18138.73 70.75 52688.45 88888.00 2007-01-30 16:08:39.902 030 18138.58 70.70 52688.35 88888.00 2007-01-30 16:08:40.402 030 18138.46 70.65 52688.39 88888.00 2007-01-30 16:08:40.902 030 18138.49 70.56 52688.37 88888.00 2007-01-30 16:08:41.402 030 18138.36 70.34 52688.29 88888.00 2007-01-30 16:08:41.902 030 18138.28 70.19 52688.27 88888.00 2007-01-30 16:08:42.402 030 18138.27 70.12 52688.35 88888.00 2007-01-30 16:08:42.902 030 18138.31 70.11 52688.38 88888.00 2007-01-30 16:08:43.402 030 18138.27 69.99 52688.34 88888.00 2007-01-30 16:08:43.902 030 18138.30 69.77 52688.22 88888.00 2007-01-30 16:08:44.402 030 18138.40 69.58 52688.22 88888.00 2007-01-30 16:08:44.902 030 18138.45 69.45 52688.20 88888.00 2007-01-30 16:08:45.402 030 18138.51 69.23 52688.25 88888.00 2007-01-30 16:08:45.902 030 18138.47 69.04 52688.29 88888.00 2007-01-30 16:08:46.402 030 18138.47 68.96 52688.26 88888.00 2007-01-30 16:08:46.902 030 18138.67 68.74 52688.27 88888.00 2007-01-30 16:08:47.402 030 18138.90 68.54 52688.27 88888.00 2007-01-30 16:08:47.902 030 18138.97 68.41 52688.22 88888.00 2007-01-30 16:08:48.402 030 18139.05 68.30 52688.17 88888.00 2007-01-30 16:08:48.902 030 18139.09 68.15 52688.17 88888.00 2007-01-30 16:08:49.402 030 18139.25 67.98 52688.14 88888.00 2007-01-30 16:08:49.902 030 18139.43 67.95 52688.11 88888.00 2007-01-30 16:08:50.402 030 18139.55 67.85 52688.12 88888.00 2007-01-30 16:08:50.902 030 18139.76 67.67 52688.16 88888.00 2007-01-30 16:08:51.402 030 18139.90 67.65 52688.11 88888.00 2007-01-30 16:08:51.902 030 18139.99 67.53 52687.98 88888.00 2007-01-30 16:08:52.402 030 18140.19 67.43 52688.01 88888.00 2007-01-30 16:08:52.902 030 18140.47 67.32 52688.06 88888.00 2007-01-30 16:08:53.402 030 18140.57 67.31 52688.01 88888.00 2007-01-30 16:08:53.902 030 18140.62 67.21 52687.92 88888.00 2007-01-30 16:08:54.402 030 18140.82 67.11 52687.98 88888.00 2007-01-30 16:08:54.902 030 18140.92 67.07 52688.01 88888.00 2007-01-30 16:08:55.402 030 18141.03 67.09 52687.91 88888.00 2007-01-30 16:08:55.902 030 18141.24 67.02 52687.93 88888.00 2007-01-30 16:08:56.402 030 18141.38 66.99 52688.02 88888.00 2007-01-30 16:08:56.902 030 18141.34 66.87 52687.88 88888.00 2007-01-30 16:08:57.402 030 18141.34 66.82 52687.88 88888.00 2007-01-30 16:08:57.902 030 18141.43 66.86 52687.97 88888.00 2007-01-30 16:08:58.402 030 18141.34 66.82 52688.01 88888.00 2007-01-30 16:08:58.902 030 18141.42 66.81 52687.99 88888.00 2007-01-30 16:08:59.399 030 18141.58 66.79 52688.02 88888.00 2007-01-30 16:08:59.909 030 18141.59 66.83 52688.22 88888.00 2007-01-30 16:09:00.409 030 18141.58 66.81 52688.17 88888.00 2007-01-30 16:09:00.909 030 18141.54 66.95 52688.03 88888.00 2007-01-30 16:09:01.409 030 18141.45 67.05 52687.97 88888.00 2007-01-30 16:09:01.909 030 18141.44 67.11 52687.94 88888.00 2007-01-30 16:09:02.409 030 18141.46 67.22 52688.03 88888.00 2007-01-30 16:09:02.909 030 18141.54 67.36 52688.12 88888.00 2007-01-30 16:09:03.409 030 18141.51 67.42 52688.08 88888.00 2007-01-30 16:09:03.909 030 18141.39 67.49 52688.03 88888.00 2007-01-30 16:09:04.409 030 18141.31 67.65 52688.01 88888.00 2007-01-30 16:09:04.909 030 18141.22 67.79 52688.09 88888.00 2007-01-30 16:09:05.409 030 18141.18 67.90 52688.21 88888.00 2007-01-30 16:09:05.909 030 18141.20 68.01 52688.06 88888.00 2007-01-30 16:09:06.409 030 18141.15 68.14 52688.02 88888.00 2007-01-30 16:09:06.909 030 18141.13 68.15 52688.15 88888.00 2007-01-30 16:09:07.409 030 18141.11 68.18 52688.19 88888.00 2007-01-30 16:09:07.909 030 18141.24 68.28 52688.19 88888.00 2007-01-30 16:09:08.409 030 18141.34 68.35 52688.20 88888.00 2007-01-30 16:09:08.909 030 18141.45 68.47 52688.24 88888.00 2007-01-30 16:09:09.409 030 18141.47 68.53 52688.26 88888.00 2007-01-30 16:09:09.909 030 18141.47 68.58 52688.32 88888.00 2007-01-30 16:09:10.409 030 18141.57 68.59 52688.27 88888.00 2007-01-30 16:09:10.909 030 18141.68 68.67 52688.29 88888.00 2007-01-30 16:09:11.409 030 18141.72 68.63 52688.23 88888.00 2007-01-30 16:09:11.909 030 18141.78 68.55 52688.15 88888.00 2007-01-30 16:09:12.409 030 18141.88 68.53 52688.23 88888.00 2007-01-30 16:09:12.909 030 18141.91 68.62 52688.26 88888.00 2007-01-30 16:09:13.409 030 18141.96 68.61 52688.17 88888.00 2007-01-30 16:09:13.909 030 18142.04 68.64 52688.19 88888.00 2007-01-30 16:09:14.409 030 18142.09 68.70 52688.11 88888.00 2007-01-30 16:09:14.909 030 18142.12 68.71 52688.05 88888.00 2007-01-30 16:09:15.409 030 18142.18 68.72 52688.00 88888.00 2007-01-30 16:09:15.909 030 18142.30 68.73 52688.10 88888.00 2007-01-30 16:09:16.409 030 18142.31 68.69 52688.16 88888.00 2007-01-30 16:09:16.909 030 18142.32 68.65 52688.12 88888.00 2007-01-30 16:09:17.409 030 18142.42 68.59 52688.08 88888.00 2007-01-30 16:09:17.909 030 18142.48 68.63 52688.01 88888.00 2007-01-30 16:09:18.409 030 18142.55 68.56 52688.01 88888.00 2007-01-30 16:09:18.909 030 18142.42 68.59 52688.14 88888.00 2007-01-30 16:09:19.409 030 18142.38 68.64 52688.13 88888.00 2007-01-30 16:09:19.909 030 18142.34 68.63 52688.13 88888.00 2007-01-30 16:09:20.409 030 18142.44 68.71 52688.10 88888.00 2007-01-30 16:09:20.909 030 18142.37 68.78 52688.13 88888.00 2007-01-30 16:09:21.409 030 18142.23 68.90 52688.15 88888.00 2007-01-30 16:09:21.909 030 18142.13 68.99 52688.15 88888.00 2007-01-30 16:09:22.409 030 18142.12 69.09 52688.13 88888.00 2007-01-30 16:09:22.909 030 18141.96 69.14 52688.14 88888.00 2007-01-30 16:09:23.409 030 18141.98 69.26 52688.10 88888.00 2007-01-30 16:09:23.909 030 18141.83 69.32 52688.16 88888.00 2007-01-30 16:09:24.409 030 18141.76 69.42 52688.01 88888.00 2007-01-30 16:09:24.909 030 18141.67 69.49 52688.03 88888.00 2007-01-30 16:09:25.409 030 18141.53 69.70 52688.05 88888.00 2007-01-30 16:09:25.909 030 18141.40 69.78 52688.09 88888.00 2007-01-30 16:09:26.409 030 18141.14 69.79 52688.09 88888.00 2007-01-30 16:09:26.909 030 18140.95 69.95 52688.17 88888.00 2007-01-30 16:09:27.409 030 18140.74 70.07 52688.15 88888.00 2007-01-30 16:09:27.909 030 18140.59 70.13 52688.04 88888.00 2007-01-30 16:09:28.409 030 18140.38 70.25 52688.14 88888.00 2007-01-30 16:09:28.909 030 18140.26 70.39 52688.22 88888.00 2007-01-30 16:09:29.409 030 18140.19 70.62 52688.24 88888.00 2007-01-30 16:09:29.909 030 18139.92 70.80 52688.16 88888.00 2007-01-30 16:09:30.409 030 18139.69 70.85 52688.24 88888.00 2007-01-30 16:09:30.909 030 18139.57 70.99 52688.20 88888.00 2007-01-30 16:09:31.409 030 18139.52 71.18 52688.16 88888.00 2007-01-30 16:09:31.909 030 18139.39 71.20 52688.10 88888.00 2007-01-30 16:09:32.409 030 18139.26 71.33 52688.06 88888.00 2007-01-30 16:09:32.909 030 18139.17 71.43 52688.09 88888.00 2007-01-30 16:09:33.409 030 18139.10 71.63 52688.00 88888.00 2007-01-30 16:09:33.909 030 18139.00 71.71 52688.09 88888.00 2007-01-30 16:09:34.409 030 18138.82 71.80 52688.12 88888.00 2007-01-30 16:09:34.909 030 18138.88 71.98 52688.08 88888.00 2007-01-30 16:09:35.409 030 18138.87 72.13 52688.08 88888.00 2007-01-30 16:09:35.909 030 18138.77 72.17 52688.05 88888.00 2007-01-30 16:09:36.409 030 18138.75 72.28 52688.09 88888.00 2007-01-30 16:09:36.909 030 18138.93 72.38 52688.06 88888.00 2007-01-30 16:09:37.409 030 18139.00 72.54 52688.08 88888.00 2007-01-30 16:09:37.909 030 18139.16 72.58 52688.17 88888.00 2007-01-30 16:09:38.409 030 18139.32 72.58 52688.16 88888.00 2007-01-30 16:09:38.909 030 18139.42 72.81 52688.16 88888.00 2007-01-30 16:09:39.409 030 18139.64 72.87 52688.26 88888.00 2007-01-30 16:09:39.909 030 18139.83 72.91 52688.17 88888.00 2007-01-30 16:09:40.409 030 18140.01 72.99 52688.26 88888.00 2007-01-30 16:09:40.909 030 18140.28 72.99 52688.23 88888.00 2007-01-30 16:09:41.409 030 18140.52 72.98 52688.28 88888.00 2007-01-30 16:09:41.909 030 18140.77 72.94 52688.33 88888.00 2007-01-30 16:09:42.409 030 18141.01 72.88 52688.24 88888.00 2007-01-30 16:09:42.909 030 18141.22 72.84 52688.22 88888.00 2007-01-30 16:09:43.409 030 18141.50 72.77 52688.25 88888.00 2007-01-30 16:09:43.909 030 18141.90 72.61 52688.34 88888.00 2007-01-30 16:09:44.409 030 18142.15 72.52 52688.35 88888.00 2007-01-30 16:09:44.909 030 18142.47 72.43 52688.42 88888.00 2007-01-30 16:09:45.409 030 18142.74 72.35 52688.44 88888.00 2007-01-30 16:09:45.909 030 18142.96 72.21 52688.37 88888.00 2007-01-30 16:09:46.409 030 18143.23 72.10 52688.29 88888.00 2007-01-30 16:09:46.909 030 18143.51 71.94 52688.27 88888.00 2007-01-30 16:09:47.409 030 18143.84 71.76 52688.27 88888.00 2007-01-30 16:09:47.909 030 18144.17 71.55 52688.25 88888.00 2007-01-30 16:09:48.409 030 18144.44 71.31 52688.21 88888.00 2007-01-30 16:09:48.909 030 18144.83 71.14 52688.19 88888.00 2007-01-30 16:09:49.409 030 18145.17 71.05 52688.16 88888.00 2007-01-30 16:09:49.909 030 18145.31 70.84 52688.25 88888.00 2007-01-30 16:09:50.409 030 18145.57 70.57 52688.20 88888.00 2007-01-30 16:09:50.909 030 18145.67 70.39 52688.16 88888.00 2007-01-30 16:09:51.409 030 18145.81 70.18 52688.13 88888.00 2007-01-30 16:09:51.909 030 18146.10 70.04 52688.08 88888.00 2007-01-30 16:09:52.409 030 18146.31 69.94 52688.14 88888.00 2007-01-30 16:09:52.909 030 18146.46 69.77 52688.25 88888.00 2007-01-30 16:09:53.409 030 18146.49 69.57 52688.13 88888.00 2007-01-30 16:09:53.909 030 18146.60 69.45 52688.11 88888.00 2007-01-30 16:09:54.409 030 18146.60 69.32 52688.14 88888.00 2007-01-30 16:09:54.909 030 18146.80 69.16 52688.05 88888.00 2007-01-30 16:09:55.409 030 18146.91 69.07 52688.15 88888.00 2007-01-30 16:09:55.909 030 18146.88 69.00 52688.17 88888.00 2007-01-30 16:09:56.409 030 18146.82 68.79 52688.21 88888.00 2007-01-30 16:09:56.909 030 18146.83 68.66 52688.25 88888.00 2007-01-30 16:09:57.409 030 18146.76 68.57 52688.39 88888.00 2007-01-30 16:09:57.909 030 18146.68 68.57 52688.46 88888.00 2007-01-30 16:09:58.409 030 18146.47 68.58 52688.67 88888.00 2007-01-30 16:09:58.909 030 18146.35 68.54 52688.64 88888.00 2007-01-30 16:09:59.409 030 18146.14 68.46 52688.54 88888.00 2007-01-30 16:09:59.909 030 18146.00 68.25 52688.49 88888.00 2007-01-30 16:10:00.409 030 18145.78 68.22 52688.43 88888.00 2007-01-30 16:10:00.909 030 18145.60 68.29 52688.50 88888.00 2007-01-30 16:10:01.409 030 18145.39 68.19 52688.64 88888.00 2007-01-30 16:10:01.909 030 18145.11 68.20 52688.62 88888.00 2007-01-30 16:10:02.409 030 18144.79 68.14 52688.67 88888.00 2007-01-30 16:10:02.909 030 18144.47 68.09 52688.59 88888.00 2007-01-30 16:10:03.409 030 18144.33 68.01 52688.62 88888.00 2007-01-30 16:10:03.909 030 18144.13 68.02 52688.68 88888.00 2007-01-30 16:10:04.409 030 18143.87 68.00 52688.80 88888.00 2007-01-30 16:10:04.909 030 18143.74 67.92 52688.84 88888.00 2007-01-30 16:10:05.409 030 18143.53 67.85 52688.75 88888.00 2007-01-30 16:10:05.909 030 18143.32 67.85 52688.68 88888.00 2007-01-30 16:10:06.409 030 18143.10 67.76 52688.66 88888.00 2007-01-30 16:10:06.909 030 18142.97 67.70 52688.63 88888.00 2007-01-30 16:10:07.409 030 18142.84 67.64 52688.63 88888.00 2007-01-30 16:10:07.909 030 18142.61 67.57 52688.63 88888.00 2007-01-30 16:10:08.409 030 18142.51 67.45 52688.61 88888.00 2007-01-30 16:10:08.909 030 18142.52 67.31 52688.52 88888.00 2007-01-30 16:10:09.409 030 18142.34 67.23 52688.42 88888.00 2007-01-30 16:10:09.909 030 18142.29 67.15 52688.40 88888.00 2007-01-30 16:10:10.409 030 18142.16 66.99 52688.48 88888.00 2007-01-30 16:10:10.909 030 18142.19 66.80 52688.57 88888.00 2007-01-30 16:10:11.409 030 18142.19 66.55 52688.55 88888.00 2007-01-30 16:10:11.909 030 18142.14 66.42 52688.59 88888.00 2007-01-30 16:10:12.409 030 18142.13 66.32 52688.59 88888.00 2007-01-30 16:10:12.909 030 18142.07 66.11 52688.46 88888.00 2007-01-30 16:10:13.409 030 18142.00 65.94 52688.37 88888.00 2007-01-30 16:10:13.909 030 18142.11 65.83 52688.26 88888.00 2007-01-30 16:10:14.409 030 18142.04 65.76 52688.26 88888.00 2007-01-30 16:10:14.909 030 18142.02 65.69 52688.29 88888.00 2007-01-30 16:10:15.409 030 18142.10 65.49 52688.38 88888.00 2007-01-30 16:10:15.909 030 18142.12 65.42 52688.36 88888.00 2007-01-30 16:10:16.409 030 18142.22 65.37 52688.27 88888.00 2007-01-30 16:10:16.909 030 18142.07 65.28 52688.17 88888.00 2007-01-30 16:10:17.409 030 18142.15 65.21 52688.28 88888.00 2007-01-30 16:10:17.909 030 18142.27 65.14 52688.13 88888.00 2007-01-30 16:10:18.409 030 18142.22 65.06 52688.19 88888.00 2007-01-30 16:10:18.909 030 18142.15 65.01 52688.21 88888.00 2007-01-30 16:10:19.409 030 18142.05 65.01 52688.12 88888.00 2007-01-30 16:10:19.909 030 18142.10 65.01 52688.10 88888.00 2007-01-30 16:10:20.409 030 18142.11 64.97 52687.99 88888.00 2007-01-30 16:10:20.909 030 18141.94 64.92 52688.01 88888.00 2007-01-30 16:10:21.409 030 18141.94 64.90 52688.08 88888.00 2007-01-30 16:10:21.909 030 18142.05 64.84 52687.96 88888.00 2007-01-30 16:10:22.409 030 18142.15 64.85 52687.86 88888.00 2007-01-30 16:10:22.909 030 18142.07 64.96 52687.87 88888.00 2007-01-30 16:10:23.409 030 18142.18 65.04 52687.86 88888.00 2007-01-30 16:10:23.909 030 18142.20 65.14 52687.92 88888.00 2007-01-30 16:10:24.409 030 18142.26 65.24 52687.85 88888.00 2007-01-30 16:10:24.909 030 18142.35 65.36 52687.80 88888.00 2007-01-30 16:10:25.409 030 18142.37 65.42 52687.77 88888.00 2007-01-30 16:10:25.909 030 18142.32 65.37 52687.75 88888.00 2007-01-30 16:10:26.409 030 18142.50 65.43 52687.79 88888.00 2007-01-30 16:10:26.909 030 18142.68 65.56 52687.81 88888.00 2007-01-30 16:10:27.409 030 18142.77 65.59 52687.75 88888.00 2007-01-30 16:10:27.909 030 18142.91 65.65 52687.73 88888.00 2007-01-30 16:10:28.409 030 18143.16 65.76 52687.64 88888.00 2007-01-30 16:10:28.909 030 18143.32 65.88 52687.68 88888.00 2007-01-30 16:10:29.409 030 18143.30 65.91 52687.65 88888.00 2007-01-30 16:10:29.909 030 18143.42 65.97 52687.63 88888.00 2007-01-30 16:10:30.409 030 18143.72 66.05 52687.64 88888.00 2007-01-30 16:10:30.909 030 18143.89 66.10 52687.54 88888.00 2007-01-30 16:10:31.409 030 18144.03 66.15 52687.62 88888.00 2007-01-30 16:10:31.909 030 18144.10 66.17 52687.68 88888.00 2007-01-30 16:10:32.409 030 18144.14 66.29 52687.76 88888.00 2007-01-30 16:10:32.909 030 18144.25 66.37 52687.77 88888.00 2007-01-30 16:10:33.409 030 18144.18 66.41 52687.75 88888.00 2007-01-30 16:10:33.909 030 18144.27 66.45 52687.64 88888.00 2007-01-30 16:10:34.409 030 18144.36 66.56 52687.61 88888.00 2007-01-30 16:10:34.909 030 18144.32 66.68 52687.56 88888.00 2007-01-30 16:10:35.409 030 18144.36 66.66 52687.57 88888.00 2007-01-30 16:10:35.909 030 18144.37 66.70 52687.62 88888.00 2007-01-30 16:10:36.409 030 18144.26 66.85 52687.51 88888.00 2007-01-30 16:10:36.909 030 18144.25 67.06 52687.34 88888.00 2007-01-30 16:10:37.409 030 18144.18 67.20 52687.27 88888.00 2007-01-30 16:10:37.909 030 18144.04 67.32 52687.33 88888.00 2007-01-30 16:10:38.409 030 18143.89 67.42 52687.39 88888.00 2007-01-30 16:10:38.909 030 18143.92 67.45 52687.48 88888.00 2007-01-30 16:10:39.409 030 18143.92 67.70 52687.44 88888.00 2007-01-30 16:10:39.909 030 18143.70 67.97 52687.45 88888.00 2007-01-30 16:10:40.409 030 18143.56 68.07 52687.39 88888.00 2007-01-30 16:10:40.909 030 18143.54 68.18 52687.42 88888.00 2007-01-30 16:10:41.409 030 18143.40 68.46 52687.47 88888.00 2007-01-30 16:10:41.909 030 18143.39 68.69 52687.56 88888.00 2007-01-30 16:10:42.409 030 18143.34 68.80 52687.63 88888.00 2007-01-30 16:10:42.909 030 18143.19 68.95 52687.59 88888.00 2007-01-30 16:10:43.409 030 18143.19 69.15 52687.59 88888.00 2007-01-30 16:10:43.909 030 18143.16 69.30 52687.64 88888.00 2007-01-30 16:10:44.409 030 18143.07 69.45 52687.65 88888.00 2007-01-30 16:10:44.909 030 18142.87 69.58 52687.75 88888.00 2007-01-30 16:10:45.409 030 18142.76 69.67 52687.77 88888.00 2007-01-30 16:10:45.909 030 18142.80 69.76 52687.70 88888.00 2007-01-30 16:10:46.409 030 18142.70 69.91 52687.64 88888.00 2007-01-30 16:10:46.909 030 18142.66 69.98 52687.61 88888.00 2007-01-30 16:10:47.409 030 18142.75 70.02 52687.63 88888.00 2007-01-30 16:10:47.909 030 18142.62 70.08 52687.75 88888.00 2007-01-30 16:10:48.409 030 18142.55 70.23 52687.81 88888.00 2007-01-30 16:10:48.909 030 18142.58 70.22 52687.66 88888.00 2007-01-30 16:10:49.409 030 18142.68 70.24 52687.64 88888.00 2007-01-30 16:10:49.909 030 18142.80 70.24 52687.63 88888.00 2007-01-30 16:10:50.409 030 18142.90 70.33 52687.75 88888.00 2007-01-30 16:10:50.909 030 18142.95 70.31 52687.76 88888.00 2007-01-30 16:10:51.409 030 18143.06 70.26 52687.80 88888.00 2007-01-30 16:10:51.909 030 18143.01 70.23 52687.68 88888.00 2007-01-30 16:10:52.409 030 18143.12 70.17 52687.68 88888.00 2007-01-30 16:10:52.909 030 18143.37 70.09 52687.73 88888.00 2007-01-30 16:10:53.409 030 18143.53 70.10 52687.78 88888.00 2007-01-30 16:10:53.909 030 18143.73 70.02 52687.67 88888.00 2007-01-30 16:10:54.409 030 18143.81 69.88 52687.67 88888.00 2007-01-30 16:10:54.909 030 18143.85 69.78 52687.76 88888.00 2007-01-30 16:10:55.409 030 18143.88 69.71 52687.85 88888.00 2007-01-30 16:10:55.909 030 18143.96 69.57 52687.82 88888.00 2007-01-30 16:10:56.409 030 18144.18 69.39 52687.84 88888.00 2007-01-30 16:10:56.909 030 18144.39 69.28 52687.76 88888.00 2007-01-30 16:10:57.409 030 18144.54 69.14 52687.80 88888.00 2007-01-30 16:10:57.909 030 18144.70 69.02 52687.79 88888.00 2007-01-30 16:10:58.409 030 18144.85 68.84 52687.68 88888.00 2007-01-30 16:10:58.909 030 18145.07 68.70 52687.71 88888.00 2007-01-30 16:10:59.409 030 18145.28 68.55 52687.86 88888.00 2007-01-30 16:10:59.909 030 18145.38 68.47 52687.93 88888.00 2007-01-30 16:11:00.409 030 18145.52 68.44 52687.92 88888.00 2007-01-30 16:11:00.909 030 18145.70 68.42 52688.05 88888.00 2007-01-30 16:11:01.409 030 18145.87 68.35 52687.99 88888.00 2007-01-30 16:11:01.909 030 18145.93 68.26 52688.03 88888.00 2007-01-30 16:11:02.409 030 18146.02 68.13 52688.03 88888.00 2007-01-30 16:11:02.909 030 18146.17 68.11 52688.05 88888.00 2007-01-30 16:11:03.409 030 18146.17 68.06 52688.04 88888.00 2007-01-30 16:11:03.909 030 18146.20 67.97 52688.00 88888.00 2007-01-30 16:11:04.409 030 18146.16 67.97 52688.09 88888.00 2007-01-30 16:11:04.909 030 18146.23 67.96 52688.05 88888.00 2007-01-30 16:11:05.409 030 18146.25 68.01 52687.96 88888.00 2007-01-30 16:11:05.909 030 18146.24 67.97 52687.94 88888.00 2007-01-30 16:11:06.409 030 18146.16 67.97 52687.99 88888.00 2007-01-30 16:11:06.909 030 18146.09 68.00 52688.06 88888.00 2007-01-30 16:11:07.409 030 18146.11 68.02 52688.10 88888.00 2007-01-30 16:11:07.909 030 18146.16 68.06 52688.17 88888.00 2007-01-30 16:11:08.409 030 18146.16 68.03 52688.26 88888.00 2007-01-30 16:11:08.909 030 18146.15 68.08 52688.35 88888.00 2007-01-30 16:11:09.409 030 18146.07 68.13 52688.26 88888.00 2007-01-30 16:11:09.909 030 18146.00 68.17 52688.21 88888.00 2007-01-30 16:11:10.409 030 18146.03 68.18 52688.36 88888.00 2007-01-30 16:11:10.909 030 18145.94 68.21 52688.33 88888.00 2007-01-30 16:11:11.409 030 18145.89 68.24 52688.25 88888.00 2007-01-30 16:11:11.909 030 18145.70 68.24 52688.31 88888.00 2007-01-30 16:11:12.409 030 18145.56 68.19 52688.37 88888.00 2007-01-30 16:11:12.909 030 18145.60 68.17 52688.50 88888.00 2007-01-30 16:11:13.409 030 18145.56 68.23 52688.46 88888.00 2007-01-30 16:11:13.909 030 18145.40 68.21 52688.47 88888.00 2007-01-30 16:11:14.409 030 18145.31 68.20 52688.56 88888.00 2007-01-30 16:11:14.909 030 18145.24 68.18 52688.51 88888.00 2007-01-30 16:11:15.409 030 18145.15 68.08 52688.43 88888.00 2007-01-30 16:11:15.909 030 18145.19 68.00 52688.38 88888.00 2007-01-30 16:11:16.409 030 18145.01 67.94 52688.35 88888.00 2007-01-30 16:11:16.909 030 18144.96 67.97 52688.43 88888.00 2007-01-30 16:11:17.409 030 18144.84 67.89 52688.45 88888.00 2007-01-30 16:11:17.909 030 18144.71 67.76 52688.47 88888.00 2007-01-30 16:11:18.409 030 18144.68 67.63 52688.48 88888.00 2007-01-30 16:11:18.909 030 18144.68 67.43 52688.43 88888.00 2007-01-30 16:11:19.409 030 18144.57 67.30 52688.42 88888.00 2007-01-30 16:11:19.909 030 18144.54 67.21 52688.38 88888.00 2007-01-30 16:11:20.409 030 18144.50 67.18 52688.26 88888.00 2007-01-30 16:11:20.909 030 18144.39 66.97 52688.23 88888.00 2007-01-30 16:11:21.409 030 18144.38 66.82 52688.15 88888.00 2007-01-30 16:11:21.909 030 18144.27 66.71 52688.04 88888.00 2007-01-30 16:11:22.409 030 18144.21 66.63 52687.99 88888.00 2007-01-30 16:11:22.909 030 18144.06 66.53 52687.96 88888.00 2007-01-30 16:11:23.409 030 18143.94 66.37 52687.94 88888.00 2007-01-30 16:11:23.909 030 18143.90 66.40 52687.90 88888.00 2007-01-30 16:11:24.409 030 18143.90 66.41 52687.85 88888.00 2007-01-30 16:11:24.909 030 18143.86 66.42 52687.79 88888.00 2007-01-30 16:11:25.409 030 18143.68 66.38 52687.74 88888.00 2007-01-30 16:11:25.909 030 18143.56 66.37 52687.73 88888.00 2007-01-30 16:11:26.409 030 18143.26 66.33 52687.70 88888.00 2007-01-30 16:11:26.909 030 18143.12 66.29 52687.71 88888.00 2007-01-30 16:11:27.409 030 18143.09 66.31 52687.77 88888.00 2007-01-30 16:11:27.909 030 18142.90 66.38 52687.78 88888.00 2007-01-30 16:11:28.409 030 18142.72 66.46 52687.78 88888.00 2007-01-30 16:11:28.909 030 18142.55 66.61 52687.85 88888.00 2007-01-30 16:11:29.409 030 18142.42 66.74 52687.84 88888.00 2007-01-30 16:11:29.909 030 18142.36 66.92 52687.86 88888.00 2007-01-30 16:11:30.409 030 18142.21 67.02 52687.85 88888.00 2007-01-30 16:11:30.909 030 18142.14 67.16 52687.89 88888.00 2007-01-30 16:11:31.409 030 18141.90 67.34 52687.79 88888.00 2007-01-30 16:11:31.909 030 18141.72 67.53 52687.80 88888.00 2007-01-30 16:11:32.409 030 18141.61 67.73 52687.67 88888.00 2007-01-30 16:11:32.909 030 18141.53 67.85 52687.59 88888.00 2007-01-30 16:11:33.409 030 18141.48 68.06 52687.73 88888.00 2007-01-30 16:11:33.909 030 18141.36 68.23 52687.92 88888.00 2007-01-30 16:11:34.409 030 18141.22 68.38 52687.90 88888.00 2007-01-30 16:11:34.909 030 18141.09 68.53 52687.85 88888.00 2007-01-30 16:11:35.409 030 18141.20 68.70 52687.90 88888.00 2007-01-30 16:11:35.909 030 18141.18 68.90 52687.91 88888.00 2007-01-30 16:11:36.409 030 18140.88 69.10 52687.87 88888.00 2007-01-30 16:11:36.909 030 18140.90 69.29 52687.92 88888.00 2007-01-30 16:11:37.409 030 18140.95 69.41 52687.86 88888.00 2007-01-30 16:11:37.909 030 18140.93 69.53 52687.86 88888.00 2007-01-30 16:11:38.409 030 18140.82 69.72 52687.79 88888.00 2007-01-30 16:11:38.909 030 18140.84 69.81 52687.87 88888.00 2007-01-30 16:11:39.409 030 18140.98 69.92 52687.94 88888.00 2007-01-30 16:11:39.909 030 18141.02 70.08 52687.98 88888.00 2007-01-30 16:11:40.409 030 18141.02 70.25 52687.94 88888.00 2007-01-30 16:11:40.909 030 18141.09 70.28 52687.90 88888.00 2007-01-30 16:11:41.409 030 18141.07 70.39 52687.87 88888.00 2007-01-30 16:11:41.909 030 18141.13 70.47 52687.86 88888.00 2007-01-30 16:11:42.409 030 18141.26 70.53 52687.96 88888.00 2007-01-30 16:11:42.909 030 18141.45 70.54 52687.86 88888.00 2007-01-30 16:11:43.409 030 18141.49 70.53 52687.76 88888.00 2007-01-30 16:11:43.909 030 18141.47 70.55 52687.92 88888.00 2007-01-30 16:11:44.409 030 18141.50 70.68 52687.97 88888.00 2007-01-30 16:11:44.909 030 18141.59 70.74 52687.99 88888.00 2007-01-30 16:11:45.409 030 18141.67 70.81 52688.00 88888.00 2007-01-30 16:11:45.909 030 18141.77 70.85 52687.98 88888.00 2007-01-30 16:11:46.409 030 18141.83 70.87 52688.12 88888.00 2007-01-30 16:11:46.909 030 18141.78 70.88 52688.08 88888.00 2007-01-30 16:11:47.409 030 18141.81 70.94 52688.03 88888.00 2007-01-30 16:11:47.909 030 18141.99 71.00 52687.97 88888.00 2007-01-30 16:11:48.409 030 18142.05 71.10 52687.87 88888.00 2007-01-30 16:11:48.909 030 18142.03 71.23 52687.80 88888.00 2007-01-30 16:11:49.409 030 18141.99 71.32 52687.89 88888.00 2007-01-30 16:11:49.909 030 18142.05 71.36 52687.97 88888.00 2007-01-30 16:11:50.409 030 18142.04 71.41 52687.88 88888.00 2007-01-30 16:11:50.909 030 18142.02 71.46 52687.82 88888.00 2007-01-30 16:11:51.409 030 18142.14 71.61 52687.88 88888.00 2007-01-30 16:11:51.909 030 18142.12 71.69 52687.96 88888.00 2007-01-30 16:11:52.409 030 18142.04 71.69 52687.90 88888.00 2007-01-30 16:11:52.909 030 18142.15 71.64 52687.96 88888.00 2007-01-30 16:11:53.409 030 18142.25 71.69 52687.89 88888.00 2007-01-30 16:11:53.909 030 18142.35 71.80 52687.96 88888.00 2007-01-30 16:11:54.409 030 18142.44 71.89 52688.06 88888.00 2007-01-30 16:11:54.909 030 18142.52 71.89 52688.05 88888.00 2007-01-30 16:11:55.409 030 18142.64 71.85 52688.06 88888.00 2007-01-30 16:11:55.909 030 18142.77 71.90 52688.09 88888.00 2007-01-30 16:11:56.409 030 18142.92 71.90 52688.08 88888.00 2007-01-30 16:11:56.909 030 18143.16 71.85 52688.08 88888.00 2007-01-30 16:11:57.409 030 18143.32 71.87 52688.17 88888.00 2007-01-30 16:11:57.909 030 18143.60 71.85 52688.20 88888.00 2007-01-30 16:11:58.409 030 18143.83 71.81 52688.13 88888.00 2007-01-30 16:11:58.909 030 18144.05 71.82 52688.16 88888.00 2007-01-30 16:11:59.409 030 18144.10 71.84 52688.15 88888.00 2007-01-30 16:11:59.909 030 18144.27 71.87 52688.24 88888.00 2007-01-30 16:12:00.409 030 18144.52 71.82 52688.20 88888.00 2007-01-30 16:12:00.909 030 18144.74 71.72 52688.19 88888.00 2007-01-30 16:12:01.409 030 18145.02 71.71 52688.36 88888.00 2007-01-30 16:12:01.909 030 18145.15 71.70 52688.45 88888.00 2007-01-30 16:12:02.409 030 18145.40 71.70 52688.38 88888.00 2007-01-30 16:12:02.909 030 18145.49 71.65 52688.39 88888.00 2007-01-30 16:12:03.409 030 18145.70 71.57 52688.42 88888.00 2007-01-30 16:12:03.909 030 18145.89 71.45 52688.38 88888.00 2007-01-30 16:12:04.409 030 18146.10 71.37 52688.28 88888.00 2007-01-30 16:12:04.909 030 18146.23 71.22 52688.28 88888.00 2007-01-30 16:12:05.409 030 18146.38 71.17 52688.23 88888.00 2007-01-30 16:12:05.909 030 18146.54 71.18 52688.25 88888.00 2007-01-30 16:12:06.409 030 18146.74 71.10 52688.29 88888.00 2007-01-30 16:12:06.909 030 18147.02 70.97 52688.34 88888.00 2007-01-30 16:12:07.409 030 18147.15 70.94 52688.27 88888.00 2007-01-30 16:12:07.909 030 18147.18 70.87 52688.22 88888.00 2007-01-30 16:12:08.409 030 18147.35 70.85 52688.28 88888.00 2007-01-30 16:12:08.909 030 18147.44 70.83 52688.44 88888.00 2007-01-30 16:12:09.409 030 18147.55 70.84 52688.27 88888.00 2007-01-30 16:12:09.909 030 18147.55 70.87 52688.23 88888.00 2007-01-30 16:12:10.409 030 18147.74 70.86 52688.28 88888.00 2007-01-30 16:12:10.909 030 18147.80 70.85 52688.29 88888.00 2007-01-30 16:12:11.409 030 18147.88 70.81 52688.62 88888.00 2007-01-30 16:12:11.909 030 18147.91 70.88 52688.47 88888.00 2007-01-30 16:12:12.409 030 18147.91 70.80 52688.39 88888.00 2007-01-30 16:12:12.909 030 18147.91 70.67 52688.39 88888.00 2007-01-30 16:12:13.409 030 18147.99 70.70 52688.44 88888.00 2007-01-30 16:12:13.909 030 18148.18 70.71 52688.51 88888.00 2007-01-30 16:12:14.409 030 18148.12 70.71 52688.56 88888.00 2007-01-30 16:12:14.909 030 18148.08 70.74 52688.60 88888.00 2007-01-30 16:12:15.409 030 18148.08 70.79 52688.64 88888.00 2007-01-30 16:12:15.909 030 18148.12 70.78 52688.78 88888.00 2007-01-30 16:12:16.409 030 18148.13 70.80 52688.70 88888.00 2007-01-30 16:12:16.909 030 18147.95 70.81 52688.64 88888.00 2007-01-30 16:12:17.409 030 18148.01 70.85 52688.71 88888.00 2007-01-30 16:12:17.909 030 18148.08 70.80 52688.68 88888.00 2007-01-30 16:12:18.409 030 18148.05 70.76 52688.67 88888.00 2007-01-30 16:12:18.909 030 18148.11 70.75 52688.75 88888.00 2007-01-30 16:12:19.409 030 18148.07 70.77 52688.74 88888.00 2007-01-30 16:12:19.909 030 18148.06 70.78 52688.79 88888.00 2007-01-30 16:12:20.409 030 18148.12 70.70 52688.80 88888.00 2007-01-30 16:12:20.909 030 18148.20 70.61 52688.79 88888.00 2007-01-30 16:12:21.409 030 18148.23 70.58 52688.81 88888.00 2007-01-30 16:12:21.909 030 18148.24 70.54 52688.86 88888.00 2007-01-30 16:12:22.409 030 18148.23 70.44 52688.85 88888.00 2007-01-30 16:12:22.909 030 18148.23 70.44 52688.80 88888.00 2007-01-30 16:12:23.409 030 18148.26 70.38 52688.67 88888.00 2007-01-30 16:12:23.909 030 18148.28 70.37 52688.57 88888.00 2007-01-30 16:12:24.409 030 18148.30 70.40 52688.55 88888.00 2007-01-30 16:12:24.909 030 18148.23 70.35 52688.59 88888.00 2007-01-30 16:12:25.409 030 18148.32 70.32 52688.67 88888.00 2007-01-30 16:12:25.909 030 18148.41 70.23 52688.67 88888.00 2007-01-30 16:12:26.409 030 18148.46 70.10 52688.66 88888.00 2007-01-30 16:12:26.909 030 18148.48 70.03 52688.47 88888.00 2007-01-30 16:12:27.409 030 18148.34 70.02 52688.55 88888.00 2007-01-30 16:12:27.909 030 18148.28 69.89 52688.43 88888.00 2007-01-30 16:12:28.409 030 18148.29 69.84 52688.45 88888.00 2007-01-30 16:12:28.909 030 18148.38 69.79 52688.43 88888.00 2007-01-30 16:12:29.409 030 18148.39 69.74 52688.43 88888.00 2007-01-30 16:12:29.909 030 18148.28 69.84 52688.42 88888.00 2007-01-30 16:12:30.409 030 18148.34 69.92 52688.48 88888.00 2007-01-30 16:12:30.909 030 18148.34 69.90 52688.48 88888.00 2007-01-30 16:12:31.409 030 18148.35 69.85 52688.45 88888.00 2007-01-30 16:12:31.909 030 18148.21 69.83 52688.49 88888.00 2007-01-30 16:12:32.409 030 18148.11 69.85 52688.50 88888.00 2007-01-30 16:12:32.909 030 18148.17 69.82 52688.35 88888.00 2007-01-30 16:12:33.409 030 18148.09 69.83 52688.23 88888.00 2007-01-30 16:12:33.909 030 18148.04 69.90 52688.40 88888.00 2007-01-30 16:12:34.409 030 18148.00 69.97 52688.52 88888.00 2007-01-30 16:12:34.909 030 18147.94 69.94 52688.50 88888.00 2007-01-30 16:12:35.409 030 18147.73 69.97 52688.39 88888.00 2007-01-30 16:12:35.909 030 18147.75 70.00 52688.33 88888.00 2007-01-30 16:12:36.409 030 18147.78 70.06 52688.34 88888.00 2007-01-30 16:12:36.909 030 18147.72 70.09 52688.35 88888.00 2007-01-30 16:12:37.409 030 18147.58 70.18 52688.29 88888.00 2007-01-30 16:12:37.909 030 18147.58 70.35 52688.27 88888.00 2007-01-30 16:12:38.409 030 18147.58 70.46 52688.24 88888.00 2007-01-30 16:12:38.909 030 18147.50 70.59 52688.26 88888.00 2007-01-30 16:12:39.409 030 18147.36 70.69 52688.26 88888.00 2007-01-30 16:12:39.909 030 18147.39 70.76 52688.24 88888.00 2007-01-30 16:12:40.409 030 18147.32 70.80 52688.39 88888.00 2007-01-30 16:12:40.909 030 18147.30 70.84 52688.55 88888.00 2007-01-30 16:12:41.409 030 18147.44 70.92 52688.50 88888.00 2007-01-30 16:12:41.909 030 18147.33 71.04 52688.39 88888.00 2007-01-30 16:12:42.409 030 18147.33 71.16 52688.38 88888.00 2007-01-30 16:12:42.909 030 18147.36 71.22 52688.38 88888.00 2007-01-30 16:12:43.409 030 18147.43 71.37 52688.37 88888.00 2007-01-30 16:12:43.909 030 18147.39 71.48 52688.31 88888.00 2007-01-30 16:12:44.409 030 18147.36 71.61 52688.34 88888.00 2007-01-30 16:12:44.909 030 18147.25 71.75 52688.25 88888.00 2007-01-30 16:12:45.409 030 18147.22 71.70 52688.20 88888.00 2007-01-30 16:12:45.909 030 18147.31 71.76 52688.20 88888.00 2007-01-30 16:12:46.409 030 18147.45 71.77 52688.26 88888.00 2007-01-30 16:12:46.909 030 18147.44 71.94 52688.29 88888.00 2007-01-30 16:12:47.409 030 18147.45 72.09 52688.20 88888.00 2007-01-30 16:12:47.909 030 18147.46 72.08 52688.13 88888.00 2007-01-30 16:12:48.409 030 18147.34 72.16 52688.15 88888.00 2007-01-30 16:12:48.909 030 18147.47 72.18 52688.25 88888.00 2007-01-30 16:12:49.409 030 18147.64 72.21 52688.39 88888.00 2007-01-30 16:12:49.909 030 18147.74 72.23 52688.31 88888.00 2007-01-30 16:12:50.409 030 18147.66 72.35 52688.26 88888.00 2007-01-30 16:12:50.909 030 18147.63 72.46 52688.35 88888.00 2007-01-30 16:12:51.409 030 18147.68 72.50 52688.34 88888.00 2007-01-30 16:12:51.909 030 18147.96 72.53 52688.27 88888.00 2007-01-30 16:12:52.409 030 18148.07 72.54 52688.17 88888.00 2007-01-30 16:12:52.909 030 18148.07 72.68 52688.15 88888.00 2007-01-30 16:12:53.409 030 18148.23 72.73 52688.25 88888.00 2007-01-30 16:12:53.909 030 18148.37 72.76 52688.29 88888.00 2007-01-30 16:12:54.409 030 18148.46 72.74 52688.36 88888.00 2007-01-30 16:12:54.909 030 18148.59 72.76 52688.34 88888.00 2007-01-30 16:12:55.409 030 18148.75 72.76 52688.26 88888.00 2007-01-30 16:12:55.909 030 18149.00 72.74 52688.25 88888.00 2007-01-30 16:12:56.409 030 18149.15 72.79 52688.28 88888.00 2007-01-30 16:12:56.909 030 18149.32 72.83 52688.32 88888.00 2007-01-30 16:12:57.409 030 18149.59 72.82 52688.37 88888.00 2007-01-30 16:12:57.909 030 18149.80 72.87 52688.34 88888.00 2007-01-30 16:12:58.409 030 18150.08 72.87 52688.36 88888.00 2007-01-30 16:12:58.909 030 18150.28 72.78 52688.40 88888.00 2007-01-30 16:12:59.409 030 18150.51 72.84 52688.44 88888.00 2007-01-30 16:12:59.909 030 18150.80 72.85 52688.59 88888.00 2007-01-30 16:13:00.409 030 18151.21 72.76 52688.66 88888.00 2007-01-30 16:13:00.909 030 18151.44 72.67 52688.70 88888.00 2007-01-30 16:13:01.409 030 18151.65 72.65 52688.68 88888.00 2007-01-30 16:13:01.909 030 18151.89 72.59 52688.72 88888.00 2007-01-30 16:13:02.409 030 18152.08 72.52 52688.63 88888.00 2007-01-30 16:13:02.909 030 18152.34 72.40 52688.66 88888.00 2007-01-30 16:13:03.409 030 18152.58 72.28 52688.73 88888.00 2007-01-30 16:13:03.909 030 18152.82 72.25 52688.68 88888.00 2007-01-30 16:13:04.409 030 18152.97 72.16 52688.68 88888.00 2007-01-30 16:13:04.909 030 18153.26 71.97 52688.78 88888.00 2007-01-30 16:13:05.409 030 18153.38 71.89 52688.85 88888.00 2007-01-30 16:13:05.909 030 18153.48 71.82 52688.86 88888.00 2007-01-30 16:13:06.409 030 18153.65 71.77 52688.86 88888.00 2007-01-30 16:13:06.909 030 18153.84 71.61 52688.93 88888.00 2007-01-30 16:13:07.409 030 18154.20 71.55 52688.98 88888.00 2007-01-30 16:13:07.909 030 18154.38 71.55 52688.94 88888.00 2007-01-30 16:13:08.409 030 18154.45 71.47 52688.92 88888.00 2007-01-30 16:13:08.909 030 18154.46 71.38 52689.00 88888.00 2007-01-30 16:13:09.409 030 18154.50 71.31 52689.02 88888.00 2007-01-30 16:13:09.909 030 18154.58 71.18 52689.12 88888.00 2007-01-30 16:13:10.409 030 18154.77 71.17 52689.13 88888.00 2007-01-30 16:13:10.909 030 18154.89 71.12 52689.03 88888.00 2007-01-30 16:13:11.409 030 18154.92 70.96 52689.02 88888.00 2007-01-30 16:13:11.909 030 18155.10 70.85 52689.04 88888.00 2007-01-30 16:13:12.409 030 18154.88 70.81 52689.18 88888.00 2007-01-30 16:13:12.909 030 18154.85 70.87 52689.30 88888.00 2007-01-30 16:13:13.409 030 18154.78 70.81 52689.39 88888.00 2007-01-30 16:13:13.909 030 18154.78 70.81 52689.30 88888.00 2007-01-30 16:13:14.409 030 18154.71 70.74 52689.31 88888.00 2007-01-30 16:13:14.909 030 18154.70 70.58 52689.28 88888.00 2007-01-30 16:13:15.409 030 18154.56 70.61 52689.22 88888.00 2007-01-30 16:13:15.909 030 18154.50 70.57 52689.31 88888.00 2007-01-30 16:13:16.409 030 18154.38 70.50 52689.27 88888.00 2007-01-30 16:13:16.909 030 18154.31 70.46 52689.17 88888.00 2007-01-30 16:13:17.409 030 18154.20 70.39 52689.30 88888.00 2007-01-30 16:13:17.909 030 18154.20 70.23 52689.27 88888.00 2007-01-30 16:13:18.409 030 18153.98 70.18 52689.31 88888.00 2007-01-30 16:13:18.909 030 18153.80 70.10 52689.30 88888.00 2007-01-30 16:13:19.409 030 18153.67 70.04 52689.22 88888.00 2007-01-30 16:13:19.909 030 18153.52 69.92 52689.18 88888.00 2007-01-30 16:13:20.409 030 18153.33 69.86 52689.04 88888.00 2007-01-30 16:13:20.909 030 18153.16 69.82 52688.95 88888.00 2007-01-30 16:13:21.409 030 18152.87 69.77 52689.02 88888.00 2007-01-30 16:13:21.909 030 18152.71 69.67 52689.01 88888.00 2007-01-30 16:13:22.409 030 18152.51 69.66 52689.01 88888.00 2007-01-30 16:13:22.909 030 18152.29 69.66 52688.96 88888.00 2007-01-30 16:13:23.409 030 18152.13 69.64 52688.96 88888.00 2007-01-30 16:13:23.909 030 18151.90 69.52 52689.03 88888.00 2007-01-30 16:13:24.409 030 18151.71 69.47 52689.04 88888.00 2007-01-30 16:13:24.909 030 18151.46 69.47 52688.93 88888.00 2007-01-30 16:13:25.409 030 18151.19 69.42 52688.87 88888.00 2007-01-30 16:13:25.909 030 18150.98 69.36 52688.91 88888.00 2007-01-30 16:13:26.409 030 18150.77 69.39 52688.78 88888.00 2007-01-30 16:13:26.909 030 18150.56 69.36 52688.71 88888.00 2007-01-30 16:13:27.409 030 18150.45 69.26 52688.68 88888.00 2007-01-30 16:13:27.909 030 18150.38 69.21 52688.54 88888.00 2007-01-30 16:13:28.409 030 18150.15 69.16 52688.48 88888.00 2007-01-30 16:13:28.909 030 18150.04 69.02 52688.58 88888.00 2007-01-30 16:13:29.409 030 18149.92 69.00 52688.59 88888.00 2007-01-30 16:13:29.909 030 18149.82 69.04 52688.45 88888.00 2007-01-30 16:13:30.409 030 18149.65 69.08 52688.34 88888.00 2007-01-30 16:13:30.909 030 18149.65 69.04 52688.26 88888.00 2007-01-30 16:13:31.409 030 18149.57 68.97 52688.28 88888.00 2007-01-30 16:13:31.909 030 18149.50 68.87 52688.23 88888.00 2007-01-30 16:13:32.409 030 18149.46 68.87 52688.22 88888.00 2007-01-30 16:13:32.909 030 18149.52 68.90 52688.17 88888.00 2007-01-30 16:13:33.409 030 18149.31 68.92 52688.08 88888.00 2007-01-30 16:13:33.909 030 18149.37 68.91 52688.00 88888.00 2007-01-30 16:13:34.409 030 18149.38 68.91 52687.99 88888.00 2007-01-30 16:13:34.909 030 18149.39 68.96 52687.94 88888.00 2007-01-30 16:13:35.409 030 18149.38 69.05 52687.88 88888.00 2007-01-30 16:13:35.909 030 18149.35 69.12 52687.81 88888.00 2007-01-30 16:13:36.409 030 18149.40 69.11 52687.86 88888.00 2007-01-30 16:13:36.909 030 18149.35 69.13 52687.82 88888.00 2007-01-30 16:13:37.409 030 18149.29 69.14 52687.85 88888.00 2007-01-30 16:13:37.909 030 18149.35 69.22 52687.89 88888.00 2007-01-30 16:13:38.409 030 18149.41 69.35 52687.80 88888.00 2007-01-30 16:13:38.909 030 18149.45 69.48 52687.73 88888.00 2007-01-30 16:13:39.409 030 18149.54 69.48 52687.77 88888.00 2007-01-30 16:13:39.909 030 18149.74 69.48 52687.76 88888.00 2007-01-30 16:13:40.409 030 18149.91 69.55 52687.74 88888.00 2007-01-30 16:13:40.909 030 18150.00 69.74 52687.88 88888.00 2007-01-30 16:13:41.409 030 18150.11 69.83 52687.92 88888.00 2007-01-30 16:13:41.909 030 18150.15 69.89 52687.91 88888.00 2007-01-30 16:13:42.409 030 18150.27 69.97 52687.90 88888.00 2007-01-30 16:13:42.909 030 18150.43 70.09 52688.02 88888.00 2007-01-30 16:13:43.409 030 18150.59 70.29 52687.92 88888.00 2007-01-30 16:13:43.909 030 18150.77 70.41 52687.90 88888.00 2007-01-30 16:13:44.409 030 18151.08 70.48 52687.96 88888.00 2007-01-30 16:13:44.909 030 18151.39 70.55 52688.02 88888.00 2007-01-30 16:13:45.409 030 18151.74 70.62 52688.09 88888.00 2007-01-30 16:13:45.909 030 18152.04 70.70 52688.11 88888.00 2007-01-30 16:13:46.409 030 18152.36 70.80 52688.26 88888.00 2007-01-30 16:13:46.909 030 18152.65 70.95 52688.25 88888.00 2007-01-30 16:13:47.409 030 18153.08 71.02 52688.22 88888.00 2007-01-30 16:13:47.909 030 18153.47 71.01 52688.26 88888.00 2007-01-30 16:13:48.409 030 18153.77 71.02 52688.31 88888.00 2007-01-30 16:13:48.909 030 18154.15 71.09 52688.25 88888.00 2007-01-30 16:13:49.409 030 18154.46 71.12 52688.32 88888.00 2007-01-30 16:13:49.909 030 18154.84 71.20 52688.37 88888.00 2007-01-30 16:13:50.409 030 18155.30 71.17 52688.34 88888.00 2007-01-30 16:13:50.909 030 18155.69 71.15 52688.42 88888.00 2007-01-30 16:13:51.409 030 18156.00 71.09 52688.50 88888.00 2007-01-30 16:13:51.909 030 18156.43 71.03 52688.45 88888.00 2007-01-30 16:13:52.409 030 18156.85 70.98 52688.51 88888.00 2007-01-30 16:13:52.909 030 18157.09 70.97 52688.54 88888.00 2007-01-30 16:13:53.409 030 18157.43 70.92 52688.60 88888.00 2007-01-30 16:13:53.909 030 18157.92 70.81 52688.62 88888.00 2007-01-30 16:13:54.409 030 18158.27 70.69 52688.66 88888.00 2007-01-30 16:13:54.909 030 18158.59 70.54 52688.72 88888.00 2007-01-30 16:13:55.409 030 18158.94 70.44 52688.78 88888.00 2007-01-30 16:13:55.909 030 18159.24 70.41 52688.87 88888.00 2007-01-30 16:13:56.409 030 18159.55 70.32 52688.91 88888.00 2007-01-30 16:13:56.909 030 18159.80 70.10 52688.96 88888.00 2007-01-30 16:13:57.409 030 18160.09 69.88 52689.00 88888.00 2007-01-30 16:13:57.909 030 18160.35 69.72 52688.91 88888.00 2007-01-30 16:13:58.409 030 18160.61 69.54 52689.00 88888.00 2007-01-30 16:13:58.909 030 18160.80 69.31 52688.92 88888.00 2007-01-30 16:13:59.409 030 18160.87 69.08 52688.93 88888.00 2007-01-30 16:13:59.909 030 18160.89 68.88 52689.01 88888.00 2007-01-30 16:14:00.409 030 18160.93 68.73 52689.00 88888.00 2007-01-30 16:14:00.909 030 18161.08 68.53 52688.95 88888.00 2007-01-30 16:14:01.409 030 18161.12 68.43 52688.92 88888.00 2007-01-30 16:14:01.909 030 18161.13 68.24 52689.03 88888.00 2007-01-30 16:14:02.409 030 18161.01 68.06 52689.06 88888.00 2007-01-30 16:14:02.909 030 18161.10 67.90 52688.95 88888.00 2007-01-30 16:14:03.409 030 18161.14 67.82 52688.97 88888.00 2007-01-30 16:14:03.909 030 18161.12 67.69 52689.01 88888.00 2007-01-30 16:14:04.409 030 18160.92 67.55 52689.06 88888.00 2007-01-30 16:14:04.909 030 18160.65 67.50 52689.06 88888.00 2007-01-30 16:14:05.409 030 18160.51 67.38 52689.10 88888.00 2007-01-30 16:14:05.909 030 18160.40 67.16 52689.18 88888.00 2007-01-30 16:14:06.409 030 18160.20 67.00 52689.17 88888.00 2007-01-30 16:14:06.909 030 18160.04 66.86 52689.13 88888.00 2007-01-30 16:14:07.409 030 18159.79 66.66 52689.14 88888.00 2007-01-30 16:14:07.909 030 18159.51 66.55 52689.13 88888.00 2007-01-30 16:14:08.409 030 18159.28 66.42 52689.17 88888.00 2007-01-30 16:14:08.909 030 18159.04 66.36 52689.16 88888.00 2007-01-30 16:14:09.409 030 18158.85 66.18 52689.07 88888.00 2007-01-30 16:14:09.909 030 18158.48 66.14 52688.93 88888.00 2007-01-30 16:14:10.409 030 18158.27 66.00 52688.90 88888.00 2007-01-30 16:14:10.909 030 18158.18 65.89 52689.00 88888.00 2007-01-30 16:14:11.409 030 18157.90 65.87 52689.03 88888.00 2007-01-30 16:14:11.909 030 18157.65 65.79 52688.93 88888.00 2007-01-30 16:14:12.409 030 18157.49 65.58 52688.95 88888.00 2007-01-30 16:14:12.909 030 18157.49 65.44 52688.85 88888.00 2007-01-30 16:14:13.409 030 18157.02 65.32 52688.84 88888.00 2007-01-30 16:14:13.909 030 18156.58 65.17 52688.86 88888.00 2007-01-30 16:14:14.409 030 18156.99 65.00 52688.87 88888.00 2007-01-30 16:14:14.909 030 18157.01 64.80 52688.82 88888.00 2007-01-30 16:14:15.409 030 18156.81 64.70 52688.80 88888.00 2007-01-30 16:14:15.909 030 18156.78 64.47 52688.72 88888.00 2007-01-30 16:14:16.409 030 18156.78 64.33 52688.60 88888.00 2007-01-30 16:14:16.909 030 18156.86 64.29 52688.55 88888.00 2007-01-30 16:14:17.409 030 18156.78 64.16 52688.44 88888.00 2007-01-30 16:14:17.909 030 18156.60 64.01 52688.44 88888.00 2007-01-30 16:14:18.409 030 18156.60 63.78 52688.54 88888.00 2007-01-30 16:14:18.909 030 18156.78 63.69 52688.51 88888.00 2007-01-30 16:14:19.409 030 18156.76 63.55 52688.36 88888.00 2007-01-30 16:14:19.909 030 18156.70 63.37 52688.40 88888.00 2007-01-30 16:14:20.409 030 18156.69 63.25 52688.35 88888.00 2007-01-30 16:14:20.909 030 18156.68 63.21 52688.31 88888.00 2007-01-30 16:14:21.409 030 18156.70 63.16 52688.37 88888.00 2007-01-30 16:14:21.909 030 18156.80 63.13 52688.29 88888.00 2007-01-30 16:14:22.409 030 18156.66 62.99 52688.24 88888.00 2007-01-30 16:14:22.909 030 18156.54 62.95 52688.22 88888.00 2007-01-30 16:14:23.409 030 18156.54 62.94 52688.25 88888.00 2007-01-30 16:14:23.909 030 18156.45 62.85 52688.23 88888.00 2007-01-30 16:14:24.409 030 18156.33 62.86 52688.19 88888.00 2007-01-30 16:14:24.909 030 18156.40 62.87 52688.16 88888.00 2007-01-30 16:14:25.409 030 18156.32 62.87 52687.97 88888.00 2007-01-30 16:14:25.909 030 18155.91 62.89 52688.01 88888.00 2007-01-30 16:14:26.409 030 18155.49 62.95 52688.08 88888.00 2007-01-30 16:14:26.909 030 18155.42 63.06 52688.21 88888.00 2007-01-30 16:14:27.409 030 18155.40 63.14 52688.09 88888.00 2007-01-30 16:14:27.909 030 18155.40 63.24 52688.02 88888.00 2007-01-30 16:14:28.409 030 18155.40 63.42 52688.01 88888.00 2007-01-30 16:14:28.909 030 18155.40 63.59 52688.15 88888.00 2007-01-30 16:14:29.409 030 18155.40 63.76 52688.16 88888.00 2007-01-30 16:14:29.909 030 18155.45 63.96 52688.09 88888.00 2007-01-30 16:14:30.409 030 18155.45 64.02 52687.99 88888.00 2007-01-30 16:14:30.909 030 18155.44 64.09 52687.97 88888.00 2007-01-30 16:14:31.409 030 18155.40 64.30 52688.04 88888.00 2007-01-30 16:14:31.909 030 18155.26 64.40 52688.06 88888.00 2007-01-30 16:14:32.409 030 18155.22 64.49 52688.06 88888.00 2007-01-30 16:14:32.909 030 18155.30 64.61 52688.16 88888.00 2007-01-30 16:14:33.409 030 18155.28 64.80 52688.10 88888.00 2007-01-30 16:14:33.909 030 18155.28 64.92 52688.10 88888.00 2007-01-30 16:14:34.409 030 18155.32 64.97 52688.02 88888.00 2007-01-30 16:14:34.909 030 18155.38 65.07 52688.05 88888.00 2007-01-30 16:14:35.409 030 18155.49 65.20 52688.08 88888.00 2007-01-30 16:14:35.909 030 18155.46 65.35 52688.10 88888.00 2007-01-30 16:14:36.409 030 18155.54 65.43 52688.15 88888.00 2007-01-30 16:14:36.909 030 18155.68 65.38 52688.13 88888.00 2007-01-30 16:14:37.409 030 18155.80 65.47 52688.10 88888.00 2007-01-30 16:14:37.909 030 18155.93 65.45 52688.02 88888.00 2007-01-30 16:14:38.409 030 18156.06 65.53 52688.06 88888.00 2007-01-30 16:14:38.909 030 18156.21 65.56 52688.14 88888.00 2007-01-30 16:14:39.409 030 18156.29 65.55 52688.19 88888.00 2007-01-30 16:14:39.909 030 18156.40 65.59 52688.23 88888.00 2007-01-30 16:14:40.409 030 18156.44 65.65 52688.14 88888.00 2007-01-30 16:14:40.909 030 18156.49 65.81 52688.14 88888.00 2007-01-30 16:14:41.409 030 18156.60 65.83 52688.17 88888.00 2007-01-30 16:14:41.909 030 18156.69 65.83 52688.16 88888.00 2007-01-30 16:14:42.409 030 18156.78 65.90 52688.31 88888.00 2007-01-30 16:14:42.909 030 18156.81 65.94 52688.36 88888.00 2007-01-30 16:14:43.409 030 18156.80 66.05 52688.34 88888.00 2007-01-30 16:14:43.909 030 18156.71 66.08 52688.31 88888.00 2007-01-30 16:14:44.409 030 18156.79 66.25 52688.26 88888.00 2007-01-30 16:14:44.909 030 18156.88 66.37 52688.31 88888.00 2007-01-30 16:14:45.409 030 18156.94 66.50 52688.33 88888.00 2007-01-30 16:14:45.909 030 18156.92 66.58 52688.39 88888.00 2007-01-30 16:14:46.409 030 18156.85 66.73 52688.42 88888.00 2007-01-30 16:14:46.909 030 18156.68 66.80 52688.42 88888.00 2007-01-30 16:14:47.409 030 18156.58 66.86 52688.37 88888.00 2007-01-30 16:14:47.909 030 18156.48 66.98 52688.34 88888.00 2007-01-30 16:14:48.409 030 18156.45 67.17 52688.42 88888.00 2007-01-30 16:14:48.909 030 18156.53 67.32 52688.60 88888.00 2007-01-30 16:14:49.409 030 18156.45 67.45 52688.60 88888.00 2007-01-30 16:14:49.909 030 18156.34 67.59 52688.63 88888.00 2007-01-30 16:14:50.409 030 18156.16 67.54 52688.58 88888.00 2007-01-30 16:14:50.909 030 18156.24 67.57 52688.62 88888.00 2007-01-30 16:14:51.409 030 18156.18 67.69 52688.71 88888.00 2007-01-30 16:14:51.909 030 18156.12 67.72 52688.84 88888.00 2007-01-30 16:14:52.409 030 18156.12 67.73 52688.86 88888.00 2007-01-30 16:14:52.909 030 18156.05 67.78 52688.83 88888.00 2007-01-30 16:14:53.409 030 18156.06 67.84 52688.91 88888.00 2007-01-30 16:14:53.909 030 18156.15 67.83 52688.98 88888.00 2007-01-30 16:14:54.409 030 18156.24 67.86 52689.06 88888.00 2007-01-30 16:14:54.909 030 18156.30 67.78 52689.16 88888.00 2007-01-30 16:14:55.409 030 18156.20 67.64 52689.14 88888.00 2007-01-30 16:14:55.909 030 18156.08 67.57 52689.09 88888.00 2007-01-30 16:14:56.409 030 18156.12 67.46 52688.98 88888.00 2007-01-30 16:14:56.909 030 18155.83 67.34 52688.98 88888.00 2007-01-30 16:14:57.409 030 18155.76 67.21 52689.07 88888.00 2007-01-30 16:14:57.909 030 18155.92 67.11 52689.13 88888.00 2007-01-30 16:14:58.409 030 18155.71 67.08 52689.12 88888.00 2007-01-30 16:14:58.909 030 18155.84 66.88 52689.15 88888.00 2007-01-30 16:14:59.409 030 18155.93 66.63 52689.20 88888.00 2007-01-30 16:14:59.909 030 18155.95 66.53 52689.30 88888.00 2007-01-30 16:15:00.409 030 18155.81 66.47 52689.24 88888.00 2007-01-30 16:15:00.909 030 18155.84 66.38 52689.27 88888.00 2007-01-30 16:15:01.409 030 18155.77 66.22 52689.35 88888.00 2007-01-30 16:15:01.909 030 18155.55 66.02 52689.31 88888.00 2007-01-30 16:15:02.409 030 18155.45 65.91 52689.19 88888.00 2007-01-30 16:15:02.909 030 18155.38 65.68 52689.25 88888.00 2007-01-30 16:15:03.409 030 18155.32 65.58 52689.33 88888.00 2007-01-30 16:15:03.909 030 18154.94 65.56 52689.39 88888.00 2007-01-30 16:15:04.409 030 18154.78 65.55 52689.38 88888.00 2007-01-30 16:15:04.909 030 18154.57 65.45 52689.49 88888.00 2007-01-30 16:15:05.409 030 18154.45 65.26 52689.52 88888.00 2007-01-30 16:15:05.909 030 18154.31 65.16 52689.47 88888.00 2007-01-30 16:15:06.409 030 18154.13 65.18 52689.38 88888.00 2007-01-30 16:15:06.909 030 18154.06 65.17 52689.44 88888.00 2007-01-30 16:15:07.409 030 18153.92 65.05 52689.47 88888.00 2007-01-30 16:15:07.909 030 18153.65 65.05 52689.40 88888.00 2007-01-30 16:15:08.409 030 18153.47 65.06 52689.39 88888.00 2007-01-30 16:15:08.909 030 18153.40 64.91 52689.47 88888.00 2007-01-30 16:15:09.409 030 18153.36 64.77 52689.51 88888.00 2007-01-30 16:15:09.909 030 18153.11 64.80 52689.45 88888.00 2007-01-30 16:15:10.409 030 18152.97 64.75 52689.53 88888.00 2007-01-30 16:15:10.909 030 18152.94 64.78 52689.50 88888.00 2007-01-30 16:15:11.409 030 18152.91 64.73 52689.59 88888.00 2007-01-30 16:15:11.909 030 18152.73 64.67 52689.61 88888.00 2007-01-30 16:15:12.409 030 18152.60 64.65 52689.56 88888.00 2007-01-30 16:15:12.909 030 18152.56 64.59 52689.74 88888.00 2007-01-30 16:15:13.409 030 18152.54 64.47 52689.75 88888.00 2007-01-30 16:15:13.909 030 18152.61 64.48 52689.74 88888.00 2007-01-30 16:15:14.409 030 18152.68 64.50 52689.70 88888.00 2007-01-30 16:15:14.909 030 18152.53 64.52 52689.78 88888.00 2007-01-30 16:15:15.409 030 18152.40 64.43 52689.77 88888.00 2007-01-30 16:15:15.909 030 18152.34 64.36 52689.70 88888.00 2007-01-30 16:15:16.409 030 18152.28 64.36 52689.80 88888.00 2007-01-30 16:15:16.909 030 18152.28 64.35 52689.86 88888.00 2007-01-30 16:15:17.409 030 18152.26 64.33 52689.87 88888.00 2007-01-30 16:15:17.909 030 18152.11 64.23 52689.79 88888.00 2007-01-30 16:15:18.409 030 18152.08 64.16 52689.71 88888.00 2007-01-30 16:15:18.909 030 18152.00 64.21 52689.76 88888.00 2007-01-30 16:15:19.409 030 18151.87 64.17 52689.84 88888.00 2007-01-30 16:15:19.909 030 18152.00 64.18 52689.85 88888.00 2007-01-30 16:15:20.409 030 18152.02 64.12 52689.87 88888.00 2007-01-30 16:15:20.909 030 18151.87 64.16 52689.84 88888.00 2007-01-30 16:15:21.409 030 18151.78 64.19 52689.75 88888.00 2007-01-30 16:15:21.909 030 18151.59 64.11 52689.77 88888.00 2007-01-30 16:15:22.409 030 18151.44 64.12 52689.80 88888.00 2007-01-30 16:15:22.909 030 18151.38 64.19 52689.85 88888.00 2007-01-30 16:15:23.409 030 18151.34 64.19 52689.87 88888.00 2007-01-30 16:15:23.909 030 18151.34 64.17 52689.90 88888.00 2007-01-30 16:15:24.409 030 18151.23 64.28 52689.80 88888.00 2007-01-30 16:15:24.909 030 18151.22 64.30 52689.72 88888.00 2007-01-30 16:15:25.409 030 18151.12 64.37 52689.64 88888.00 2007-01-30 16:15:25.909 030 18150.88 64.47 52689.59 88888.00 2007-01-30 16:15:26.409 030 18150.81 64.49 52689.65 88888.00 2007-01-30 16:15:26.909 030 18150.63 64.59 52689.74 88888.00 2007-01-30 16:15:27.409 030 18150.40 64.70 52689.80 88888.00 2007-01-30 16:15:27.909 030 18150.30 64.76 52689.83 88888.00 2007-01-30 16:15:28.409 030 18150.21 64.86 52689.80 88888.00 2007-01-30 16:15:28.909 030 18150.08 64.89 52689.80 88888.00 2007-01-30 16:15:29.409 030 18150.04 65.06 52689.85 88888.00 2007-01-30 16:15:29.909 030 18149.97 65.11 52689.86 88888.00 2007-01-30 16:15:30.409 030 18149.89 65.14 52689.73 88888.00 2007-01-30 16:15:30.909 030 18149.73 65.20 52689.80 88888.00 2007-01-30 16:15:31.409 030 18149.85 65.26 52689.80 88888.00 2007-01-30 16:15:31.909 030 18149.78 65.33 52689.75 88888.00 2007-01-30 16:15:32.409 030 18149.73 65.39 52689.74 88888.00 2007-01-30 16:15:32.909 030 18149.70 65.46 52689.77 88888.00 2007-01-30 16:15:33.409 030 18149.71 65.45 52689.82 88888.00 2007-01-30 16:15:33.909 030 18149.71 65.51 52689.80 88888.00 2007-01-30 16:15:34.409 030 18149.78 65.58 52689.79 88888.00 2007-01-30 16:15:34.909 030 18149.91 65.68 52689.73 88888.00 2007-01-30 16:15:35.409 030 18149.90 65.70 52689.89 88888.00 2007-01-30 16:15:35.909 030 18149.91 65.70 52689.89 88888.00 2007-01-30 16:15:36.409 030 18149.82 65.84 52689.90 88888.00 2007-01-30 16:15:36.909 030 18149.85 65.88 52690.02 88888.00 2007-01-30 16:15:37.409 030 18149.92 65.85 52689.93 88888.00 2007-01-30 16:15:37.909 030 18150.03 65.84 52689.98 88888.00 2007-01-30 16:15:38.409 030 18150.12 65.94 52689.98 88888.00 2007-01-30 16:15:38.909 030 18150.14 66.01 52689.95 88888.00 2007-01-30 16:15:39.409 030 18150.26 66.02 52689.99 88888.00 2007-01-30 16:15:39.909 030 18150.39 65.99 52689.83 88888.00 2007-01-30 16:15:40.409 030 18150.45 65.98 52689.78 88888.00 2007-01-30 16:15:40.909 030 18150.37 66.07 52689.77 88888.00 2007-01-30 16:15:41.409 030 18150.38 66.15 52689.80 88888.00 2007-01-30 16:15:41.909 030 18150.40 66.11 52689.85 88888.00 2007-01-30 16:15:42.409 030 18150.52 66.08 52689.86 88888.00 2007-01-30 16:15:42.909 030 18150.62 66.17 52689.86 88888.00 2007-01-30 16:15:43.409 030 18150.61 66.28 52689.85 88888.00 2007-01-30 16:15:43.909 030 18150.54 66.35 52689.85 88888.00 2007-01-30 16:15:44.409 030 18150.58 66.37 52689.82 88888.00 2007-01-30 16:15:44.909 030 18150.59 66.34 52689.77 88888.00 2007-01-30 16:15:45.409 030 18150.62 66.30 52689.62 88888.00 2007-01-30 16:15:45.909 030 18150.68 66.28 52689.65 88888.00 2007-01-30 16:15:46.409 030 18150.88 66.39 52689.75 88888.00 2007-01-30 16:15:46.909 030 18150.77 66.47 52689.72 88888.00 2007-01-30 16:15:47.409 030 18150.76 66.44 52689.72 88888.00 2007-01-30 16:15:47.909 030 18150.76 66.37 52689.73 88888.00 2007-01-30 16:15:48.409 030 18150.63 66.39 52689.72 88888.00 2007-01-30 16:15:48.909 030 18150.62 66.41 52689.70 88888.00 2007-01-30 16:15:49.409 030 18150.71 66.45 52689.61 88888.00 2007-01-30 16:15:49.909 030 18150.87 66.38 52689.60 88888.00 2007-01-30 16:15:50.409 030 18150.82 66.37 52689.62 88888.00 2007-01-30 16:15:50.909 030 18150.80 66.31 52689.61 88888.00 2007-01-30 16:15:51.409 030 18150.84 66.20 52689.64 88888.00 2007-01-30 16:15:51.909 030 18150.83 66.13 52689.56 88888.00 2007-01-30 16:15:52.409 030 18150.81 66.13 52689.61 88888.00 2007-01-30 16:15:52.909 030 18150.77 66.08 52689.61 88888.00 2007-01-30 16:15:53.409 030 18150.69 65.96 52689.55 88888.00 2007-01-30 16:15:53.909 030 18150.70 65.88 52689.53 88888.00 2007-01-30 16:15:54.409 030 18150.63 65.89 52689.48 88888.00 2007-01-30 16:15:54.909 030 18150.63 65.79 52689.49 88888.00 2007-01-30 16:15:55.409 030 18150.58 65.73 52689.49 88888.00 2007-01-30 16:15:55.909 030 18150.55 65.59 52689.41 88888.00 2007-01-30 16:15:56.409 030 18150.54 65.42 52689.40 88888.00 2007-01-30 16:15:56.909 030 18150.47 65.28 52689.41 88888.00 2007-01-30 16:15:57.409 030 18150.41 65.18 52689.33 88888.00 2007-01-30 16:15:57.909 030 18150.38 65.04 52689.28 88888.00 2007-01-30 16:15:58.409 030 18150.41 65.00 52689.33 88888.00 2007-01-30 16:15:58.909 030 18150.34 64.85 52689.35 88888.00 2007-01-30 16:15:59.409 030 18150.25 64.76 52689.36 88888.00 2007-01-30 16:15:59.909 030 18150.19 64.51 52689.27 88888.00 2007-01-30 16:16:00.409 030 18150.22 64.46 52689.30 88888.00 2007-01-30 16:16:00.909 030 18150.23 64.38 52689.42 88888.00 2007-01-30 16:16:01.409 030 18150.21 64.18 52689.54 88888.00 2007-01-30 16:16:01.909 030 18150.17 64.15 52689.56 88888.00 2007-01-30 16:16:02.409 030 18150.21 64.17 52689.48 88888.00 2007-01-30 16:16:02.909 030 18150.30 64.04 52689.41 88888.00 2007-01-30 16:16:03.409 030 18150.34 63.81 52689.40 88888.00 2007-01-30 16:16:03.909 030 18150.37 63.69 52689.49 88888.00 2007-01-30 16:16:04.409 030 18150.33 63.55 52689.43 88888.00 2007-01-30 16:16:04.909 030 18150.21 63.45 52689.45 88888.00 2007-01-30 16:16:05.409 030 18150.26 63.34 52689.43 88888.00 2007-01-30 16:16:05.909 030 18150.29 63.26 52689.35 88888.00 2007-01-30 16:16:06.409 030 18150.21 63.19 52689.35 88888.00 2007-01-30 16:16:06.909 030 18150.23 63.08 52689.49 88888.00 2007-01-30 16:16:07.409 030 18150.32 63.02 52689.49 88888.00 2007-01-30 16:16:07.909 030 18150.28 62.95 52689.56 88888.00 2007-01-30 16:16:08.409 030 18150.41 62.79 52689.56 88888.00 2007-01-30 16:16:08.909 030 18150.48 62.75 52689.47 88888.00 2007-01-30 16:16:09.409 030 18150.54 62.64 52689.50 88888.00 2007-01-30 16:16:09.909 030 18150.57 62.62 52689.50 88888.00 2007-01-30 16:16:10.409 030 18150.69 62.56 52689.48 88888.00 2007-01-30 16:16:10.909 030 18150.71 62.51 52689.62 88888.00 2007-01-30 16:16:11.409 030 18150.65 62.49 52689.62 88888.00 2007-01-30 16:16:11.909 030 18150.51 62.42 52689.63 88888.00 2007-01-30 16:16:12.409 030 18150.54 62.38 52689.55 88888.00 2007-01-30 16:16:12.909 030 18150.56 62.35 52689.63 88888.00 2007-01-30 16:16:13.409 030 18150.52 62.31 52689.60 88888.00 2007-01-30 16:16:13.909 030 18150.52 62.18 52689.42 88888.00 2007-01-30 16:16:14.409 030 18150.52 62.13 52689.30 88888.00 2007-01-30 16:16:14.909 030 18150.59 62.05 52689.35 88888.00 2007-01-30 16:16:15.409 030 18150.46 61.95 52689.47 88888.00 2007-01-30 16:16:15.909 030 18150.45 62.01 52689.54 88888.00 2007-01-30 16:16:16.409 030 18150.43 61.98 52689.60 88888.00 2007-01-30 16:16:16.909 030 18150.35 61.95 52689.52 88888.00 2007-01-30 16:16:17.409 030 18150.44 61.87 52689.61 88888.00 2007-01-30 16:16:17.909 030 18150.35 61.77 52689.67 88888.00 2007-01-30 16:16:18.406 030 18150.25 61.76 52689.64 88888.00 2007-01-30 16:16:18.906 030 18150.18 61.79 52689.61 88888.00 2007-01-30 16:16:19.406 030 18150.07 61.79 52689.63 88888.00 2007-01-30 16:16:19.906 030 18150.04 61.74 52689.55 88888.00 2007-01-30 16:16:20.406 030 18150.07 61.67 52689.70 88888.00 2007-01-30 16:16:20.906 030 18149.91 61.63 52689.78 88888.00 2007-01-30 16:16:21.406 030 18149.91 61.57 52689.68 88888.00 2007-01-30 16:16:21.906 030 18149.83 61.52 52689.66 88888.00 2007-01-30 16:16:22.406 030 18149.78 61.48 52689.64 88888.00 2007-01-30 16:16:22.906 030 18149.75 61.54 52689.65 88888.00 2007-01-30 16:16:23.406 030 18149.69 61.61 52689.66 88888.00 2007-01-30 16:16:23.906 030 18149.58 61.63 52689.64 88888.00 2007-01-30 16:16:24.406 030 18149.49 61.56 52689.55 88888.00 2007-01-30 16:16:24.906 030 18149.53 61.57 52689.60 88888.00 2007-01-30 16:16:25.406 030 18149.48 61.64 52689.62 88888.00 2007-01-30 16:16:25.906 030 18149.47 61.66 52689.72 88888.00 2007-01-30 16:16:26.406 030 18149.42 61.66 52689.59 88888.00 2007-01-30 16:16:26.906 030 18149.34 61.64 52689.64 88888.00 2007-01-30 16:16:27.406 030 18149.32 61.70 52689.64 88888.00 2007-01-30 16:16:27.906 030 18149.37 61.71 52689.65 88888.00 2007-01-30 16:16:28.406 030 18149.30 61.59 52689.80 88888.00 2007-01-30 16:16:28.906 030 18149.35 61.52 52689.79 88888.00 2007-01-30 16:16:29.406 030 18149.39 61.58 52689.75 88888.00 2007-01-30 16:16:29.906 030 18149.50 61.55 52689.71 88888.00 2007-01-30 16:16:30.406 030 18149.39 61.57 52689.65 88888.00 2007-01-30 16:16:30.906 030 18149.36 61.63 52689.65 88888.00 2007-01-30 16:16:31.406 030 18149.36 61.63 52689.61 88888.00 2007-01-30 16:16:31.906 030 18149.45 61.69 52689.65 88888.00 2007-01-30 16:16:32.406 030 18149.51 61.76 52689.60 88888.00 2007-01-30 16:16:32.906 030 18149.61 61.74 52689.52 88888.00 2007-01-30 16:16:33.406 030 18149.69 61.71 52689.56 88888.00 2007-01-30 16:16:33.906 030 18149.69 61.66 52689.60 88888.00 2007-01-30 16:16:34.406 030 18149.79 61.64 52689.48 88888.00 2007-01-30 16:16:34.906 030 18149.97 61.57 52689.56 88888.00 2007-01-30 16:16:35.406 030 18150.17 61.62 52689.43 88888.00 2007-01-30 16:16:35.906 030 18150.26 61.59 52689.45 88888.00 2007-01-30 16:16:36.406 030 18150.27 61.50 52689.47 88888.00 2007-01-30 16:16:36.906 030 18150.48 61.52 52689.45 88888.00 2007-01-30 16:16:37.406 030 18150.67 61.42 52689.50 88888.00 2007-01-30 16:16:37.906 030 18150.73 61.33 52689.56 88888.00 2007-01-30 16:16:38.406 030 18150.95 61.08 52689.44 88888.00 2007-01-30 16:16:38.906 030 18151.14 60.99 52689.42 88888.00 2007-01-30 16:16:39.406 030 18151.34 60.95 52689.41 88888.00 2007-01-30 16:16:39.906 030 18151.55 60.89 52689.43 88888.00 2007-01-30 16:16:40.406 030 18151.67 60.79 52689.27 88888.00 2007-01-30 16:16:40.906 030 18151.84 60.65 52689.24 88888.00 2007-01-30 16:16:41.406 030 18151.92 60.50 52689.51 88888.00 2007-01-30 16:16:41.906 030 18152.11 60.29 52689.58 88888.00 2007-01-30 16:16:42.406 030 18152.43 60.17 52689.48 88888.00 2007-01-30 16:16:42.906 030 18152.43 59.95 52689.50 88888.00 2007-01-30 16:16:43.406 030 18152.68 59.71 52689.54 88888.00 2007-01-30 16:16:43.906 030 18152.95 59.55 52689.48 88888.00 2007-01-30 16:16:44.406 030 18153.11 59.31 52689.50 88888.00 2007-01-30 16:16:44.906 030 18153.18 59.06 52689.42 88888.00 2007-01-30 16:16:45.406 030 18153.37 58.87 52689.39 88888.00 2007-01-30 16:16:45.906 030 18153.52 58.74 52689.36 88888.00 2007-01-30 16:16:46.406 030 18153.54 58.58 52689.40 88888.00 2007-01-30 16:16:46.906 030 18153.64 58.41 52689.39 88888.00 2007-01-30 16:16:47.406 030 18153.75 58.13 52689.30 88888.00 2007-01-30 16:16:47.906 030 18153.76 58.01 52689.29 88888.00 2007-01-30 16:16:48.406 030 18153.84 57.89 52689.26 88888.00 2007-01-30 16:16:48.906 030 18153.88 57.76 52689.28 88888.00 2007-01-30 16:16:49.406 030 18153.95 57.73 52689.35 88888.00 2007-01-30 16:16:49.906 030 18153.87 57.68 52689.29 88888.00 2007-01-30 16:16:50.406 030 18153.91 57.51 52689.22 88888.00 2007-01-30 16:16:50.906 030 18153.85 57.38 52689.20 88888.00 2007-01-30 16:16:51.406 030 18153.64 57.29 52689.30 88888.00 2007-01-30 16:16:51.906 030 18153.44 57.21 52689.30 88888.00 2007-01-30 16:16:52.406 030 18153.29 57.07 52689.30 88888.00 2007-01-30 16:16:52.906 030 18153.28 57.02 52689.30 88888.00 2007-01-30 16:16:53.406 030 18153.17 56.95 52689.32 88888.00 2007-01-30 16:16:53.906 030 18153.01 56.87 52689.31 88888.00 2007-01-30 16:16:54.406 030 18152.79 56.83 52689.31 88888.00 2007-01-30 16:16:54.906 030 18152.58 56.89 52689.31 88888.00 2007-01-30 16:16:55.406 030 18152.38 56.92 52689.41 88888.00 2007-01-30 16:16:55.906 030 18152.13 56.96 52689.44 88888.00 2007-01-30 16:16:56.406 030 18151.90 56.96 52689.35 88888.00 2007-01-30 16:16:56.906 030 18151.80 57.11 52689.41 88888.00 2007-01-30 16:16:57.406 030 18151.65 57.24 52689.50 88888.00 2007-01-30 16:16:57.906 030 18151.45 57.21 52689.48 88888.00 2007-01-30 16:16:58.406 030 18151.33 57.16 52689.61 88888.00 2007-01-30 16:16:58.906 030 18151.14 57.16 52689.73 88888.00 2007-01-30 16:16:59.406 030 18150.83 57.19 52689.61 88888.00 2007-01-30 16:16:59.906 030 18150.59 57.17 52689.51 88888.00 2007-01-30 16:17:00.406 030 18150.36 57.24 52689.50 88888.00 2007-01-30 16:17:00.906 030 18150.15 57.30 52689.62 88888.00 2007-01-30 16:17:01.406 030 18150.01 57.31 52689.56 88888.00 2007-01-30 16:17:01.906 030 18149.84 57.39 52689.59 88888.00 2007-01-30 16:17:02.406 030 18149.68 57.48 52689.64 88888.00 2007-01-30 16:17:02.906 030 18149.49 57.49 52689.55 88888.00 2007-01-30 16:17:03.406 030 18149.28 57.49 52689.58 88888.00 2007-01-30 16:17:03.906 030 18149.10 57.58 52689.74 88888.00 2007-01-30 16:17:04.406 030 18149.02 57.59 52689.63 88888.00 2007-01-30 16:17:04.906 030 18148.86 57.61 52689.56 88888.00 2007-01-30 16:17:05.406 030 18148.69 57.70 52689.58 88888.00 2007-01-30 16:17:05.906 030 18148.54 57.69 52689.58 88888.00 2007-01-30 16:17:06.406 030 18148.37 57.66 52689.52 88888.00 2007-01-30 16:17:06.906 030 18148.32 57.75 52689.59 88888.00 2007-01-30 16:17:07.406 030 18148.30 57.86 52689.67 88888.00 2007-01-30 16:17:07.906 030 18148.24 57.87 52689.58 88888.00 2007-01-30 16:17:08.406 030 18148.16 57.87 52689.54 88888.00 2007-01-30 16:17:08.906 030 18148.06 57.95 52689.58 88888.00 2007-01-30 16:17:09.406 030 18147.98 58.00 52689.54 88888.00 2007-01-30 16:17:09.906 030 18147.88 58.05 52689.63 88888.00 2007-01-30 16:17:10.406 030 18147.78 58.11 52689.59 88888.00 2007-01-30 16:17:10.906 030 18147.78 58.18 52689.60 88888.00 2007-01-30 16:17:11.406 030 18147.53 58.26 52689.50 88888.00 2007-01-30 16:17:11.906 030 18147.45 58.35 52689.48 88888.00 2007-01-30 16:17:12.406 030 18147.43 58.48 52689.48 88888.00 2007-01-30 16:17:12.906 030 18147.40 58.52 52689.50 88888.00 2007-01-30 16:17:13.406 030 18147.29 58.62 52689.51 88888.00 2007-01-30 16:17:13.906 030 18147.18 58.75 52689.43 88888.00 2007-01-30 16:17:14.406 030 18147.12 58.83 52689.42 88888.00 2007-01-30 16:17:14.906 030 18147.18 58.87 52689.39 88888.00 2007-01-30 16:17:15.406 030 18147.03 58.98 52689.31 88888.00 2007-01-30 16:17:15.906 030 18146.97 59.13 52689.21 88888.00 2007-01-30 16:17:16.406 030 18146.94 59.25 52689.25 88888.00 2007-01-30 16:17:16.906 030 18146.90 59.41 52689.21 88888.00 2007-01-30 16:17:17.406 030 18146.96 59.48 52689.30 88888.00 2007-01-30 16:17:17.906 030 18146.91 59.57 52689.22 88888.00 2007-01-30 16:17:18.406 030 18146.90 59.72 52689.15 88888.00 2007-01-30 16:17:18.906 030 18146.89 59.92 52689.16 88888.00 2007-01-30 16:17:19.406 030 18146.79 60.09 52689.16 88888.00 2007-01-30 16:17:19.906 030 18146.92 60.12 52689.06 88888.00 2007-01-30 16:17:20.406 030 18146.96 60.21 52689.10 88888.00 2007-01-30 16:17:20.906 030 18147.04 60.33 52689.12 88888.00 2007-01-30 16:17:21.406 030 18146.99 60.44 52688.97 88888.00 2007-01-30 16:17:21.906 030 18147.02 60.55 52688.96 88888.00 2007-01-30 16:17:22.406 030 18147.17 60.72 52689.00 88888.00 2007-01-30 16:17:22.906 030 18147.34 60.80 52688.92 88888.00 2007-01-30 16:17:23.406 030 18147.40 60.90 52688.98 88888.00 2007-01-30 16:17:23.906 030 18147.44 61.06 52689.21 88888.00 2007-01-30 16:17:24.406 030 18147.42 61.17 52689.24 88888.00 2007-01-30 16:17:24.906 030 18147.29 61.28 52689.13 88888.00 2007-01-30 16:17:25.406 030 18147.19 61.32 52689.08 88888.00 2007-01-30 16:17:25.906 030 18147.06 61.43 52689.13 88888.00 2007-01-30 16:17:26.406 030 18147.18 61.57 52689.17 88888.00 2007-01-30 16:17:26.906 030 18147.20 61.73 52689.16 88888.00 2007-01-30 16:17:27.406 030 18147.22 61.86 52689.20 88888.00 2007-01-30 16:17:27.906 030 18147.20 61.98 52689.27 88888.00 2007-01-30 16:17:28.406 030 18147.09 62.00 52689.30 88888.00 2007-01-30 16:17:28.906 030 18147.15 62.04 52689.38 88888.00 2007-01-30 16:17:29.406 030 18147.36 62.12 52689.52 88888.00 2007-01-30 16:17:29.906 030 18147.32 62.12 52689.51 88888.00 2007-01-30 16:17:30.406 030 18147.29 62.19 52689.42 88888.00 2007-01-30 16:17:30.906 030 18147.26 62.24 52689.43 88888.00 2007-01-30 16:17:31.406 030 18147.37 62.29 52689.47 88888.00 2007-01-30 16:17:31.906 030 18147.36 62.28 52689.51 88888.00 2007-01-30 16:17:32.406 030 18147.34 62.35 52689.47 88888.00 2007-01-30 16:17:32.906 030 18147.35 62.31 52689.36 88888.00 2007-01-30 16:17:33.406 030 18147.35 62.33 52689.36 88888.00 2007-01-30 16:17:33.906 030 18147.31 62.29 52689.35 88888.00 2007-01-30 16:17:34.406 030 18147.37 62.17 52689.38 88888.00 2007-01-30 16:17:34.906 030 18147.52 62.17 52689.40 88888.00 2007-01-30 16:17:35.406 030 18147.64 62.10 52689.40 88888.00 2007-01-30 16:17:35.906 030 18147.73 62.10 52689.39 88888.00 2007-01-30 16:17:36.406 030 18147.76 62.10 52689.39 88888.00 2007-01-30 16:17:36.906 030 18147.83 61.98 52689.42 88888.00 2007-01-30 16:17:37.406 030 18147.96 61.96 52689.43 88888.00 2007-01-30 16:17:37.906 030 18148.02 61.92 52689.41 88888.00 2007-01-30 16:17:38.406 030 18148.16 61.89 52689.32 88888.00 2007-01-30 16:17:38.906 030 18148.33 61.73 52689.38 88888.00 2007-01-30 16:17:39.406 030 18148.51 61.62 52689.56 88888.00 2007-01-30 16:17:39.906 030 18148.61 61.46 52689.47 88888.00 2007-01-30 16:17:40.406 030 18148.63 61.31 52689.43 88888.00 2007-01-30 16:17:40.906 030 18148.76 61.16 52689.45 88888.00 2007-01-30 16:17:41.406 030 18148.94 61.06 52689.43 88888.00 2007-01-30 16:17:41.906 030 18149.06 60.86 52689.53 88888.00 2007-01-30 16:17:42.406 030 18149.11 60.66 52689.62 88888.00 2007-01-30 16:17:42.906 030 18149.19 60.46 52689.73 88888.00 2007-01-30 16:17:43.406 030 18149.35 60.35 52689.77 88888.00 2007-01-30 16:17:43.906 030 18149.52 60.32 52689.74 88888.00 2007-01-30 16:17:44.406 030 18149.67 60.14 52689.63 88888.00 2007-01-30 16:17:44.906 030 18149.76 59.89 52689.72 88888.00 2007-01-30 16:17:45.406 030 18149.94 59.70 52689.64 88888.00 2007-01-30 16:17:45.906 030 18149.98 59.51 52689.71 88888.00 2007-01-30 16:17:46.406 030 18150.14 59.34 52689.74 88888.00 2007-01-30 16:17:46.906 030 18150.26 59.13 52689.63 88888.00 2007-01-30 16:17:47.406 030 18150.43 58.87 52689.63 88888.00 2007-01-30 16:17:47.906 030 18150.47 58.63 52689.70 88888.00 2007-01-30 16:17:48.406 030 18150.58 58.42 52689.66 88888.00 2007-01-30 16:17:48.906 030 18150.70 58.31 52689.78 88888.00 2007-01-30 16:17:49.406 030 18150.82 58.07 52689.90 88888.00 2007-01-30 16:17:49.906 030 18150.95 57.78 52689.91 88888.00 2007-01-30 16:17:50.406 030 18151.15 57.55 52689.87 88888.00 2007-01-30 16:17:50.906 030 18151.30 57.39 52689.96 88888.00 2007-01-30 16:17:51.406 030 18151.31 57.25 52689.94 88888.00 2007-01-30 16:17:51.906 030 18151.24 57.07 52690.12 88888.00 2007-01-30 16:17:52.406 030 18151.33 56.86 52690.11 88888.00 2007-01-30 16:17:52.906 030 18151.32 56.78 52689.94 88888.00 2007-01-30 16:17:53.406 030 18151.44 56.57 52689.94 88888.00 2007-01-30 16:17:53.906 030 18151.53 56.45 52689.94 88888.00 2007-01-30 16:17:54.406 030 18151.65 56.24 52689.86 88888.00 2007-01-30 16:17:54.906 030 18151.70 55.98 52690.01 88888.00 2007-01-30 16:17:55.406 030 18151.67 55.84 52689.97 88888.00 2007-01-30 16:17:55.906 030 18151.76 55.70 52690.00 88888.00 2007-01-30 16:17:56.406 030 18151.89 55.61 52689.88 88888.00 2007-01-30 16:17:56.906 030 18151.90 55.42 52689.89 88888.00 2007-01-30 16:17:57.406 030 18151.71 55.32 52689.90 88888.00 2007-01-30 16:17:57.906 030 18151.75 55.12 52690.01 88888.00 2007-01-30 16:17:58.406 030 18151.50 55.03 52690.03 88888.00 2007-01-30 16:17:58.906 030 18151.41 54.86 52689.97 88888.00 2007-01-30 16:17:59.406 030 18151.58 54.78 52690.01 88888.00 2007-01-30 16:17:59.906 030 18151.57 54.64 52690.07 88888.00 2007-01-30 16:18:00.406 030 18151.49 54.55 52690.14 88888.00 2007-01-30 16:18:00.906 030 18151.46 54.45 52690.24 88888.00 2007-01-30 16:18:01.406 030 18151.49 54.31 52690.22 88888.00 2007-01-30 16:18:01.906 030 18151.63 54.17 52690.24 88888.00 2007-01-30 16:18:02.406 030 18151.60 54.12 52690.35 88888.00 2007-01-30 16:18:02.906 030 18151.63 53.97 52690.43 88888.00 2007-01-30 16:18:03.406 030 18151.56 53.86 52690.46 88888.00 2007-01-30 16:18:03.906 030 18151.65 53.80 52690.35 88888.00 2007-01-30 16:18:04.406 030 18151.56 53.74 52690.41 88888.00 2007-01-30 16:18:04.906 030 18151.56 53.68 52690.32 88888.00 2007-01-30 16:18:05.406 030 18151.56 53.64 52690.29 88888.00 2007-01-30 16:18:05.906 030 18151.39 53.59 52690.42 88888.00 2007-01-30 16:18:06.406 030 18151.30 53.52 52690.48 88888.00 2007-01-30 16:18:06.906 030 18151.34 53.56 52690.52 88888.00 2007-01-30 16:18:07.406 030 18151.34 53.62 52690.43 88888.00 2007-01-30 16:18:07.906 030 18151.27 53.59 52690.30 88888.00 2007-01-30 16:18:08.406 030 18151.20 53.53 52690.35 88888.00 2007-01-30 16:18:08.906 030 18151.16 53.56 52690.41 88888.00 2007-01-30 16:18:09.406 030 18151.02 53.65 52690.42 88888.00 2007-01-30 16:18:09.906 030 18151.00 53.68 52690.35 88888.00 2007-01-30 16:18:10.406 030 18150.97 53.70 52690.26 88888.00 2007-01-30 16:18:10.906 030 18150.92 53.73 52690.21 88888.00 2007-01-30 16:18:11.406 030 18150.76 53.82 52690.21 88888.00 2007-01-30 16:18:11.906 030 18150.65 53.85 52690.23 88888.00 2007-01-30 16:18:12.406 030 18150.62 53.91 52690.24 88888.00 2007-01-30 16:18:12.906 030 18150.51 54.01 52690.12 88888.00 2007-01-30 16:18:13.406 030 18150.36 54.06 52690.20 88888.00 2007-01-30 16:18:13.906 030 18150.29 54.20 52690.31 88888.00 2007-01-30 16:18:14.406 030 18150.17 54.33 52690.18 88888.00 2007-01-30 16:18:14.906 030 18150.16 54.47 52690.18 88888.00 2007-01-30 16:18:15.406 030 18150.05 54.56 52690.16 88888.00 2007-01-30 16:18:15.906 030 18149.96 54.73 52690.18 88888.00 2007-01-30 16:18:16.406 030 18149.82 54.90 52690.16 88888.00 2007-01-30 16:18:16.906 030 18149.74 55.00 52690.11 88888.00 2007-01-30 16:18:17.406 030 18149.59 55.05 52690.00 88888.00 2007-01-30 16:18:17.906 030 18149.48 55.33 52690.09 88888.00 2007-01-30 16:18:18.406 030 18149.36 55.64 52690.00 88888.00 2007-01-30 16:18:18.906 030 18149.41 55.86 52690.07 88888.00 2007-01-30 16:18:19.406 030 18149.37 56.05 52689.97 88888.00 2007-01-30 16:18:19.906 030 18149.24 56.21 52689.87 88888.00 2007-01-30 16:18:20.406 030 18149.24 56.43 52689.90 88888.00 2007-01-30 16:18:20.906 030 18149.17 56.64 52689.97 88888.00 2007-01-30 16:18:21.406 030 18149.17 56.85 52689.99 88888.00 2007-01-30 16:18:21.906 030 18149.08 57.12 52689.97 88888.00 2007-01-30 16:18:22.406 030 18149.02 57.41 52689.95 88888.00 2007-01-30 16:18:22.906 030 18149.03 57.57 52689.99 88888.00 2007-01-30 16:18:23.406 030 18148.96 57.86 52690.07 88888.00 2007-01-30 16:18:23.906 030 18148.86 58.14 52689.97 88888.00 2007-01-30 16:18:24.406 030 18148.76 58.38 52689.97 88888.00 2007-01-30 16:18:24.906 030 18148.74 58.62 52689.87 88888.00 2007-01-30 16:18:25.406 030 18148.74 58.85 52689.74 88888.00 2007-01-30 16:18:25.906 030 18148.75 59.11 52689.83 88888.00 2007-01-30 16:18:26.406 030 18148.82 59.36 52689.90 88888.00 2007-01-30 16:18:26.906 030 18148.74 59.66 52689.84 88888.00 2007-01-30 16:18:27.406 030 18148.74 59.82 52689.89 88888.00 2007-01-30 16:18:27.906 030 18148.75 60.15 52689.88 88888.00 2007-01-30 16:18:28.406 030 18148.69 60.38 52689.78 88888.00 2007-01-30 16:18:28.906 030 18148.71 60.65 52689.75 88888.00 2007-01-30 16:18:29.406 030 18148.55 60.90 52689.71 88888.00 2007-01-30 16:18:29.906 030 18148.52 61.20 52689.82 88888.00 2007-01-30 16:18:30.406 030 18148.51 61.49 52689.91 88888.00 2007-01-30 16:18:30.906 030 18148.61 61.73 52689.97 88888.00 2007-01-30 16:18:31.406 030 18148.52 61.90 52689.95 88888.00 2007-01-30 16:18:31.906 030 18148.54 62.24 52689.98 88888.00 2007-01-30 16:18:32.406 030 18148.50 62.51 52689.93 88888.00 2007-01-30 16:18:32.906 030 18148.54 62.88 52689.85 88888.00 2007-01-30 16:18:33.406 030 18148.59 63.13 52689.85 88888.00 2007-01-30 16:18:33.906 030 18148.59 63.30 52689.94 88888.00 2007-01-30 16:18:34.406 030 18148.58 63.59 52689.95 88888.00 2007-01-30 16:18:34.906 030 18148.49 63.78 52689.86 88888.00 2007-01-30 16:18:35.406 030 18148.50 64.04 52689.93 88888.00 2007-01-30 16:18:35.906 030 18148.40 64.45 52689.97 88888.00 2007-01-30 16:18:36.406 030 18148.32 64.77 52689.96 88888.00 2007-01-30 16:18:36.906 030 18148.29 64.96 52690.01 88888.00 2007-01-30 16:18:37.406 030 18148.39 65.19 52689.98 88888.00 2007-01-30 16:18:37.906 030 18148.44 65.50 52690.06 88888.00 2007-01-30 16:18:38.406 030 18148.40 65.76 52690.07 88888.00 2007-01-30 16:18:38.906 030 18148.29 65.99 52690.20 88888.00 2007-01-30 16:18:39.406 030 18148.30 66.19 52690.10 88888.00 2007-01-30 16:18:39.906 030 18148.32 66.45 52690.09 88888.00 2007-01-30 16:18:40.406 030 18148.29 66.76 52690.11 88888.00 2007-01-30 16:18:40.906 030 18148.18 67.04 52690.20 88888.00 2007-01-30 16:18:41.406 030 18148.20 67.23 52690.14 88888.00 2007-01-30 16:18:41.906 030 18148.22 67.35 52690.18 88888.00 2007-01-30 16:18:42.406 030 18148.18 67.47 52690.19 88888.00 2007-01-30 16:18:42.906 030 18148.12 67.61 52690.24 88888.00 2007-01-30 16:18:43.406 030 18148.11 67.69 52690.19 88888.00 2007-01-30 16:18:43.906 030 18148.22 67.94 52690.20 88888.00 2007-01-30 16:18:44.406 030 18148.39 68.18 52690.19 88888.00 2007-01-30 16:18:44.906 030 18148.43 68.36 52690.29 88888.00 2007-01-30 16:18:45.406 030 18148.43 68.51 52690.36 88888.00 2007-01-30 16:18:45.906 030 18148.42 68.63 52690.36 88888.00 2007-01-30 16:18:46.406 030 18148.37 68.65 52690.35 88888.00 2007-01-30 16:18:46.906 030 18148.40 68.73 52690.38 88888.00 2007-01-30 16:18:47.406 030 18148.53 68.82 52690.31 88888.00 2007-01-30 16:18:47.906 030 18148.56 68.92 52690.28 88888.00 2007-01-30 16:18:48.406 030 18148.59 68.96 52690.40 88888.00 2007-01-30 16:18:48.906 030 18148.61 69.01 52690.60 88888.00 2007-01-30 16:18:49.406 030 18148.69 69.04 52690.45 88888.00 2007-01-30 16:18:49.906 030 18148.69 69.07 52690.42 88888.00 2007-01-30 16:18:50.406 030 18148.80 68.99 52690.45 88888.00 2007-01-30 16:18:50.906 030 18148.93 68.91 52690.53 88888.00 2007-01-30 16:18:51.406 030 18148.84 68.84 52690.51 88888.00 2007-01-30 16:18:51.906 030 18148.94 68.85 52690.43 88888.00 2007-01-30 16:18:52.406 030 18149.07 68.78 52690.47 88888.00 2007-01-30 16:18:52.906 030 18149.15 68.78 52690.63 88888.00 2007-01-30 16:18:53.406 030 18149.25 68.79 52690.72 88888.00 2007-01-30 16:18:53.906 030 18149.32 68.77 52690.65 88888.00 2007-01-30 16:18:54.406 030 18149.39 68.71 52690.58 88888.00 2007-01-30 16:18:54.906 030 18149.47 68.64 52690.59 88888.00 2007-01-30 16:18:55.406 030 18149.48 68.49 52690.67 88888.00 2007-01-30 16:18:55.906 030 18149.43 68.46 52690.83 88888.00 2007-01-30 16:18:56.406 030 18149.53 68.44 52690.94 88888.00 2007-01-30 16:18:56.906 030 18149.53 68.34 52690.95 88888.00 2007-01-30 16:18:57.406 030 18149.59 68.30 52690.91 88888.00 2007-01-30 16:18:57.906 030 18149.64 68.17 52690.94 88888.00 2007-01-30 16:18:58.406 030 18149.54 68.17 52690.86 88888.00 2007-01-30 16:18:58.906 030 18149.70 68.20 52690.96 88888.00 2007-01-30 16:18:59.406 030 18149.91 68.03 52690.87 88888.00 2007-01-30 16:18:59.906 030 18149.91 67.89 52690.92 88888.00 2007-01-30 16:19:00.406 030 18149.85 67.71 52690.98 88888.00 2007-01-30 16:19:00.906 030 18149.89 67.70 52690.91 88888.00 2007-01-30 16:19:01.406 030 18149.91 67.53 52690.95 88888.00 2007-01-30 16:19:01.906 030 18150.05 67.41 52691.00 88888.00 2007-01-30 16:19:02.406 030 18150.08 67.34 52690.95 88888.00 2007-01-30 16:19:02.906 030 18150.05 67.18 52691.00 88888.00 2007-01-30 16:19:03.406 030 18150.01 67.07 52691.09 88888.00 2007-01-30 16:19:03.906 030 18150.22 67.05 52691.14 88888.00 2007-01-30 16:19:04.406 030 18150.39 66.84 52691.13 88888.00 2007-01-30 16:19:04.906 030 18150.50 66.67 52691.25 88888.00 2007-01-30 16:19:05.406 030 18150.43 66.52 52691.27 88888.00 2007-01-30 16:19:05.906 030 18150.45 66.41 52691.26 88888.00 2007-01-30 16:19:06.406 030 18150.55 66.29 52691.35 88888.00 2007-01-30 16:19:06.906 030 18150.52 66.10 52691.33 88888.00 2007-01-30 16:19:07.406 030 18150.46 65.84 52691.32 88888.00 2007-01-30 16:19:07.906 030 18150.46 65.68 52691.44 88888.00 2007-01-30 16:19:08.406 030 18150.60 65.57 52691.57 88888.00 2007-01-30 16:19:08.906 030 18150.70 65.44 52691.53 88888.00 2007-01-30 16:19:09.406 030 18150.79 65.16 52691.51 88888.00 2007-01-30 16:19:09.906 030 18150.79 64.97 52691.69 88888.00 2007-01-30 16:19:10.406 030 18150.81 64.84 52691.84 88888.00 2007-01-30 16:19:10.906 030 18150.62 64.62 52691.76 88888.00 2007-01-30 16:19:11.406 030 18150.56 64.43 52691.70 88888.00 2007-01-30 16:19:11.906 030 18150.71 64.29 52691.72 88888.00 2007-01-30 16:19:12.406 030 18150.79 64.08 52691.85 88888.00 2007-01-30 16:19:12.906 030 18150.80 63.97 52691.83 88888.00 2007-01-30 16:19:13.406 030 18150.77 63.77 52691.79 88888.00 2007-01-30 16:19:13.906 030 18150.68 63.55 52691.81 88888.00 2007-01-30 16:19:14.406 030 18150.61 63.28 52691.84 88888.00 2007-01-30 16:19:14.906 030 18150.79 63.02 52691.95 88888.00 2007-01-30 16:19:15.406 030 18150.86 62.86 52692.03 88888.00 2007-01-30 16:19:15.906 030 18150.79 62.77 52692.00 88888.00 2007-01-30 16:19:16.406 030 18150.71 62.64 52691.96 88888.00 2007-01-30 16:19:16.906 030 18150.67 62.55 52691.87 88888.00 2007-01-30 16:19:17.406 030 18150.61 62.44 52691.95 88888.00 2007-01-30 16:19:17.906 030 18150.52 62.35 52692.03 88888.00 2007-01-30 16:19:18.406 030 18150.45 62.12 52692.05 88888.00 2007-01-30 16:19:18.906 030 18150.43 61.95 52692.02 88888.00 2007-01-30 16:19:19.406 030 18150.29 61.80 52692.05 88888.00 2007-01-30 16:19:19.906 030 18150.27 61.75 52692.00 88888.00 2007-01-30 16:19:20.406 030 18150.26 61.71 52691.96 88888.00 2007-01-30 16:19:20.906 030 18150.19 61.57 52691.93 88888.00 2007-01-30 16:19:21.406 030 18150.00 61.44 52692.04 88888.00 2007-01-30 16:19:21.906 030 18149.94 61.38 52692.21 88888.00 2007-01-30 16:19:22.406 030 18149.94 61.33 52692.22 88888.00 2007-01-30 16:19:22.906 030 18149.81 61.26 52692.21 88888.00 2007-01-30 16:19:23.406 030 18149.81 61.23 52692.19 88888.00 2007-01-30 16:19:23.906 030 18149.65 61.21 52692.18 88888.00 2007-01-30 16:19:24.406 030 18149.53 61.20 52692.14 88888.00 2007-01-30 16:19:24.906 030 18149.37 61.20 52692.06 88888.00 2007-01-30 16:19:25.406 030 18149.14 61.19 52691.98 88888.00 2007-01-30 16:19:25.906 030 18148.91 61.15 52691.92 88888.00 2007-01-30 16:19:26.406 030 18148.86 61.13 52692.03 88888.00 2007-01-30 16:19:26.906 030 18148.70 61.13 52692.00 88888.00 2007-01-30 16:19:27.406 030 18148.60 61.09 52692.03 88888.00 2007-01-30 16:19:27.906 030 18148.41 61.08 52692.06 88888.00 2007-01-30 16:19:28.406 030 18148.32 61.00 52692.00 88888.00 2007-01-30 16:19:28.906 030 18148.13 61.00 52692.00 88888.00 2007-01-30 16:19:29.406 030 18147.89 60.98 52691.97 88888.00 2007-01-30 16:19:29.906 030 18147.77 61.00 52691.95 88888.00 2007-01-30 16:19:30.406 030 18147.47 60.97 52691.91 88888.00 2007-01-30 16:19:30.906 030 18147.26 61.05 52691.86 88888.00 2007-01-30 16:19:31.406 030 18147.15 61.15 52691.84 88888.00 2007-01-30 16:19:31.906 030 18146.89 61.14 52691.91 88888.00 2007-01-30 16:19:32.406 030 18146.74 61.19 52691.84 88888.00 2007-01-30 16:19:32.906 030 18146.56 61.34 52691.77 88888.00 2007-01-30 16:19:33.406 030 18146.38 61.46 52691.67 88888.00 2007-01-30 16:19:33.906 030 18146.16 61.47 52691.60 88888.00 2007-01-30 16:19:34.406 030 18145.95 61.52 52691.56 88888.00 2007-01-30 16:19:34.906 030 18145.82 61.58 52691.58 88888.00 2007-01-30 16:19:35.406 030 18145.52 61.62 52691.57 88888.00 2007-01-30 16:19:35.906 030 18145.40 61.69 52691.47 88888.00 2007-01-30 16:19:36.406 030 18145.26 61.68 52691.37 88888.00 2007-01-30 16:19:36.906 030 18145.16 61.73 52691.35 88888.00 2007-01-30 16:19:37.406 030 18145.07 61.74 52691.22 88888.00 2007-01-30 16:19:37.906 030 18144.66 61.90 52691.26 88888.00 2007-01-30 16:19:38.406 030 18144.39 62.06 52691.32 88888.00 2007-01-30 16:19:38.906 030 18144.31 62.23 52691.35 88888.00 2007-01-30 16:19:39.406 030 18144.25 62.36 52691.25 88888.00 2007-01-30 16:19:39.906 030 18144.11 62.45 52691.10 88888.00 2007-01-30 16:19:40.406 030 18143.95 62.59 52691.05 88888.00 2007-01-30 16:19:40.906 030 18143.87 62.77 52691.09 88888.00 2007-01-30 16:19:41.406 030 18143.74 62.90 52691.02 88888.00 2007-01-30 16:19:41.906 030 18143.55 62.99 52691.02 88888.00 2007-01-30 16:19:42.406 030 18143.48 63.12 52691.01 88888.00 2007-01-30 16:19:42.906 030 18143.30 63.32 52690.95 88888.00 2007-01-30 16:19:43.406 030 18143.30 63.42 52690.91 88888.00 2007-01-30 16:19:43.906 030 18143.21 63.52 52690.76 88888.00 2007-01-30 16:19:44.406 030 18143.10 63.65 52690.71 88888.00 2007-01-30 16:19:44.906 030 18143.13 63.77 52690.77 88888.00 2007-01-30 16:19:45.406 030 18143.16 63.86 52690.70 88888.00 2007-01-30 16:19:45.906 030 18143.07 63.94 52690.70 88888.00 2007-01-30 16:19:46.406 030 18142.99 64.00 52690.69 88888.00 2007-01-30 16:19:46.906 030 18142.86 64.08 52690.68 88888.00 2007-01-30 16:19:47.406 030 18142.87 64.07 52690.61 88888.00 2007-01-30 16:19:47.906 030 18142.92 64.08 52690.60 88888.00 2007-01-30 16:19:48.406 030 18142.92 64.19 52690.64 88888.00 2007-01-30 16:19:48.906 030 18142.90 64.38 52690.57 88888.00 2007-01-30 16:19:49.406 030 18142.95 64.50 52690.53 88888.00 2007-01-30 16:19:49.906 030 18143.14 64.64 52690.46 88888.00 2007-01-30 16:19:50.406 030 18143.06 64.76 52690.42 88888.00 2007-01-30 16:19:50.906 030 18143.05 64.80 52690.46 88888.00 2007-01-30 16:19:51.406 030 18143.18 64.84 52690.42 88888.00 2007-01-30 16:19:51.906 030 18143.19 64.94 52690.38 88888.00 2007-01-30 16:19:52.406 030 18143.21 64.99 52690.44 88888.00 2007-01-30 16:19:52.906 030 18143.29 65.06 52690.45 88888.00 2007-01-30 16:19:53.406 030 18143.38 65.26 52690.38 88888.00 2007-01-30 16:19:53.906 030 18143.45 65.41 52690.32 88888.00 2007-01-30 16:19:54.406 030 18143.52 65.52 52690.24 88888.00 2007-01-30 16:19:54.906 030 18143.52 65.61 52690.38 88888.00 2007-01-30 16:19:55.406 030 18143.65 65.69 52690.46 88888.00 2007-01-30 16:19:55.906 030 18143.72 65.77 52690.35 88888.00 2007-01-30 16:19:56.406 030 18143.65 65.85 52690.33 88888.00 2007-01-30 16:19:56.906 030 18143.76 66.02 52690.30 88888.00 2007-01-30 16:19:57.406 030 18143.83 66.06 52690.33 88888.00 2007-01-30 16:19:57.906 030 18143.83 66.14 52690.26 88888.00 2007-01-30 16:19:58.406 030 18143.84 66.22 52690.29 88888.00 2007-01-30 16:19:58.906 030 18143.83 66.33 52690.28 88888.00 2007-01-30 16:19:59.406 030 18143.83 66.46 52690.22 88888.00 2007-01-30 16:19:59.906 030 18143.71 66.56 52690.25 88888.00 2007-01-30 16:20:00.406 030 18143.75 66.63 52690.33 88888.00 2007-01-30 16:20:00.906 030 18143.77 66.70 52690.31 88888.00 2007-01-30 16:20:01.406 030 18143.63 66.83 52690.38 88888.00 2007-01-30 16:20:01.906 030 18143.70 66.99 52690.49 88888.00 2007-01-30 16:20:02.406 030 18143.70 67.06 52690.43 88888.00 2007-01-30 16:20:02.906 030 18143.65 67.09 52690.49 88888.00 2007-01-30 16:20:03.406 030 18143.57 67.15 52690.53 88888.00 2007-01-30 16:20:03.906 030 18143.65 67.18 52690.56 88888.00 2007-01-30 16:20:04.406 030 18143.62 67.18 52690.66 88888.00 2007-01-30 16:20:04.906 030 18143.51 67.19 52690.61 88888.00 2007-01-30 16:20:05.406 030 18143.43 67.24 52690.68 88888.00 2007-01-30 16:20:05.906 030 18143.35 67.39 52690.77 88888.00 2007-01-30 16:20:06.406 030 18143.34 67.39 52690.79 88888.00 2007-01-30 16:20:06.906 030 18143.42 67.30 52690.87 88888.00 2007-01-30 16:20:07.406 030 18143.42 67.26 52690.88 88888.00 2007-01-30 16:20:07.906 030 18143.38 67.29 52690.91 88888.00 2007-01-30 16:20:08.406 030 18143.37 67.28 52690.91 88888.00 2007-01-30 16:20:08.906 030 18143.35 67.22 52690.79 88888.00 2007-01-30 16:20:09.406 030 18143.34 67.23 52690.72 88888.00 2007-01-30 16:20:09.906 030 18143.29 67.15 52690.77 88888.00 2007-01-30 16:20:10.406 030 18143.29 67.13 52690.79 88888.00 2007-01-30 16:20:10.906 030 18143.32 67.15 52690.84 88888.00 2007-01-30 16:20:11.406 030 18143.30 67.10 52690.95 88888.00 2007-01-30 16:20:11.906 030 18143.40 67.08 52691.02 88888.00 2007-01-30 16:20:12.406 030 18143.24 67.01 52690.96 88888.00 2007-01-30 16:20:12.906 030 18143.23 66.90 52690.95 88888.00 2007-01-30 16:20:13.406 030 18143.21 66.83 52691.04 88888.00 2007-01-30 16:20:13.906 030 18143.30 66.75 52691.09 88888.00 2007-01-30 16:20:14.406 030 18143.26 66.64 52691.10 88888.00 2007-01-30 16:20:14.906 030 18143.30 66.59 52691.14 88888.00 2007-01-30 16:20:15.406 030 18143.20 66.55 52691.27 88888.00 2007-01-30 16:20:15.906 030 18143.16 66.39 52691.25 88888.00 2007-01-30 16:20:16.406 030 18143.21 66.37 52691.25 88888.00 2007-01-30 16:20:16.906 030 18143.28 66.39 52691.19 88888.00 2007-01-30 16:20:17.406 030 18143.28 66.20 52691.23 88888.00 2007-01-30 16:20:17.906 030 18143.40 66.16 52691.23 88888.00 2007-01-30 16:20:18.406 030 18143.24 66.07 52691.33 88888.00 2007-01-30 16:20:18.906 030 18143.39 66.01 52691.41 88888.00 2007-01-30 16:20:19.406 030 18143.39 65.88 52691.39 88888.00 2007-01-30 16:20:19.906 030 18143.45 65.89 52691.50 88888.00 2007-01-30 16:20:20.406 030 18143.51 65.87 52691.60 88888.00 2007-01-30 16:20:20.906 030 18143.51 65.84 52691.65 88888.00 2007-01-30 16:20:21.406 030 18143.59 65.79 52691.60 88888.00 2007-01-30 16:20:21.906 030 18143.61 65.70 52691.60 88888.00 2007-01-30 16:20:22.406 030 18143.67 65.63 52691.65 88888.00 2007-01-30 16:20:22.906 030 18143.76 65.66 52691.71 88888.00 2007-01-30 16:20:23.406 030 18143.72 65.41 52691.73 88888.00 2007-01-30 16:20:23.906 030 18143.87 65.28 52691.69 88888.00 2007-01-30 16:20:24.406 030 18144.05 65.25 52691.70 88888.00 2007-01-30 16:20:24.906 030 18144.18 65.21 52691.71 88888.00 2007-01-30 16:20:25.406 030 18144.21 65.14 52691.76 88888.00 2007-01-30 16:20:25.906 030 18144.20 65.08 52691.90 88888.00 2007-01-30 16:20:26.406 030 18144.30 65.05 52691.94 88888.00 2007-01-30 16:20:26.906 030 18144.40 65.09 52691.90 88888.00 2007-01-30 16:20:27.406 030 18144.49 64.94 52691.83 88888.00 2007-01-30 16:20:27.906 030 18144.62 64.78 52691.81 88888.00 2007-01-30 16:20:28.406 030 18144.60 64.76 52691.93 88888.00 2007-01-30 16:20:28.906 030 18144.73 64.66 52691.87 88888.00 2007-01-30 16:20:29.406 030 18144.83 64.54 52691.86 88888.00 2007-01-30 16:20:29.906 030 18144.91 64.45 52691.93 88888.00 2007-01-30 16:20:30.406 030 18145.12 64.38 52691.95 88888.00 2007-01-30 16:20:30.906 030 18145.24 64.36 52692.03 88888.00 2007-01-30 16:20:31.406 030 18145.17 64.18 52691.96 88888.00 2007-01-30 16:20:31.906 030 18145.22 64.13 52691.93 88888.00 2007-01-30 16:20:32.406 030 18145.16 64.00 52691.93 88888.00 2007-01-30 16:20:32.906 030 18145.24 63.86 52691.93 88888.00 2007-01-30 16:20:33.406 030 18145.33 63.82 52691.91 88888.00 2007-01-30 16:20:33.906 030 18145.38 63.71 52691.84 88888.00 2007-01-30 16:20:34.406 030 18145.29 63.61 52691.85 88888.00 2007-01-30 16:20:34.906 030 18145.22 63.55 52691.87 88888.00 2007-01-30 16:20:35.406 030 18145.25 63.52 52691.81 88888.00 2007-01-30 16:20:35.906 030 18145.38 63.40 52691.74 88888.00 2007-01-30 16:20:36.406 030 18145.30 63.22 52691.77 88888.00 2007-01-30 16:20:36.906 030 18145.24 63.04 52691.82 88888.00 2007-01-30 16:20:37.406 030 18145.23 63.01 52691.85 88888.00 2007-01-30 16:20:37.906 030 18145.30 62.95 52691.91 88888.00 2007-01-30 16:20:38.406 030 18145.33 62.89 52691.81 88888.00 2007-01-30 16:20:38.906 030 18145.22 62.75 52691.68 88888.00 2007-01-30 16:20:39.406 030 18145.09 62.71 52691.72 88888.00 2007-01-30 16:20:39.906 030 18145.00 62.66 52691.75 88888.00 2007-01-30 16:20:40.406 030 18145.01 62.68 52691.82 88888.00 2007-01-30 16:20:40.906 030 18144.87 62.67 52691.77 88888.00 2007-01-30 16:20:41.406 030 18144.85 62.53 52691.73 88888.00 2007-01-30 16:20:41.906 030 18144.83 62.52 52691.67 88888.00 2007-01-30 16:20:42.406 030 18144.73 62.41 52691.47 88888.00 2007-01-30 16:20:42.906 030 18144.54 62.36 52691.46 88888.00 2007-01-30 16:20:43.406 030 18144.41 62.33 52691.56 88888.00 2007-01-30 16:20:43.906 030 18144.42 62.39 52691.60 88888.00 2007-01-30 16:20:44.406 030 18144.27 62.37 52691.53 88888.00 2007-01-30 16:20:44.906 030 18144.20 62.29 52691.52 88888.00 2007-01-30 16:20:45.406 030 18144.17 62.29 52691.50 88888.00 2007-01-30 16:20:45.906 030 18144.17 62.23 52691.34 88888.00 2007-01-30 16:20:46.406 030 18144.04 62.14 52691.28 88888.00 2007-01-30 16:20:46.906 030 18144.02 62.19 52691.23 88888.00 2007-01-30 16:20:47.406 030 18143.95 62.19 52691.33 88888.00 2007-01-30 16:20:47.906 030 18143.92 62.20 52691.30 88888.00 2007-01-30 16:20:48.406 030 18143.90 62.28 52691.18 88888.00 2007-01-30 16:20:48.906 030 18143.84 62.33 52691.10 88888.00 2007-01-30 16:20:49.406 030 18143.71 62.45 52690.96 88888.00 2007-01-30 16:20:49.906 030 18143.74 62.36 52691.02 88888.00 2007-01-30 16:20:50.406 030 18143.76 62.23 52691.05 88888.00 2007-01-30 16:20:50.906 030 18143.83 62.21 52691.11 88888.00 2007-01-30 16:20:51.406 030 18143.92 62.26 52691.13 88888.00 2007-01-30 16:20:51.906 030 18143.74 62.30 52691.09 88888.00 2007-01-30 16:20:52.406 030 18143.73 62.34 52690.93 88888.00 2007-01-30 16:20:52.906 030 18143.72 62.33 52690.90 88888.00 2007-01-30 16:20:53.406 030 18143.77 62.33 52690.93 88888.00 2007-01-30 16:20:53.906 030 18143.77 62.36 52690.98 88888.00 2007-01-30 16:20:54.406 030 18143.88 62.34 52690.88 88888.00 2007-01-30 16:20:54.906 030 18143.88 62.34 52690.75 88888.00 2007-01-30 16:20:55.406 030 18144.02 62.36 52690.69 88888.00 2007-01-30 16:20:55.906 030 18144.11 62.33 52690.66 88888.00 2007-01-30 16:20:56.406 030 18144.02 62.37 52690.69 88888.00 2007-01-30 16:20:56.906 030 18143.99 62.34 52690.71 88888.00 2007-01-30 16:20:57.406 030 18143.93 62.32 52690.67 88888.00 2007-01-30 16:20:57.906 030 18143.95 62.35 52690.71 88888.00 2007-01-30 16:20:58.406 030 18143.86 62.34 52690.67 88888.00 2007-01-30 16:20:58.906 030 18144.15 62.37 52690.72 88888.00 2007-01-30 16:20:59.406 030 18144.33 62.33 52690.69 88888.00 2007-01-30 16:20:59.906 030 18144.35 62.53 52690.53 88888.00 2007-01-30 16:21:00.406 030 18144.44 62.48 52690.44 88888.00 2007-01-30 16:21:00.906 030 18144.48 62.54 52690.52 88888.00 2007-01-30 16:21:01.406 030 18144.60 62.53 52690.46 88888.00 2007-01-30 16:21:01.906 030 18144.75 62.50 52690.40 88888.00 2007-01-30 16:21:02.406 030 18144.85 62.53 52690.29 88888.00 2007-01-30 16:21:02.906 030 18144.89 62.51 52690.31 88888.00 2007-01-30 16:21:03.406 030 18144.85 62.46 52690.32 88888.00 2007-01-30 16:21:03.906 030 18144.97 62.53 52690.43 88888.00 2007-01-30 16:21:04.406 030 18145.09 62.64 52690.43 88888.00 2007-01-30 16:21:04.906 030 18145.20 62.77 52690.40 88888.00 2007-01-30 16:21:05.406 030 18145.36 62.74 52690.41 88888.00 2007-01-30 16:21:05.906 030 18145.41 62.75 52690.31 88888.00 2007-01-30 16:21:06.406 030 18145.49 62.80 52690.22 88888.00 2007-01-30 16:21:06.906 030 18145.65 62.82 52690.35 88888.00 2007-01-30 16:21:07.406 030 18145.72 62.88 52690.36 88888.00 2007-01-30 16:21:07.906 030 18145.85 63.03 52690.38 88888.00 2007-01-30 16:21:08.406 030 18145.94 63.11 52690.61 88888.00 2007-01-30 16:21:08.906 030 18145.92 63.14 52690.56 88888.00 2007-01-30 16:21:09.406 030 18145.90 63.18 52690.51 88888.00 2007-01-30 16:21:09.906 030 18145.92 63.30 52690.44 88888.00 2007-01-30 16:21:10.406 030 18146.06 63.37 52690.46 88888.00 2007-01-30 16:21:10.906 030 18146.26 63.47 52690.54 88888.00 2007-01-30 16:21:11.406 030 18146.35 63.47 52690.57 88888.00 2007-01-30 16:21:11.906 030 18146.37 63.51 52690.66 88888.00 2007-01-30 16:21:12.406 030 18146.33 63.55 52690.64 88888.00 2007-01-30 16:21:12.906 030 18146.39 63.58 52690.54 88888.00 2007-01-30 16:21:13.406 030 18146.53 63.70 52690.51 88888.00 2007-01-30 16:21:13.906 030 18146.55 63.76 52690.63 88888.00 2007-01-30 16:21:14.406 030 18146.65 63.80 52690.64 88888.00 2007-01-30 16:21:14.906 030 18146.67 63.92 52690.64 88888.00 2007-01-30 16:21:15.406 030 18146.79 64.06 52690.64 88888.00 2007-01-30 16:21:15.906 030 18146.80 64.15 52690.56 88888.00 2007-01-30 16:21:16.406 030 18146.83 64.18 52690.63 88888.00 2007-01-30 16:21:16.906 030 18146.87 64.30 52690.65 88888.00 2007-01-30 16:21:17.406 030 18147.02 64.41 52690.69 88888.00 2007-01-30 16:21:17.906 030 18147.21 64.40 52690.82 88888.00 2007-01-30 16:21:18.406 030 18147.29 64.52 52690.71 88888.00 2007-01-30 16:21:18.906 030 18147.23 64.55 52690.70 88888.00 2007-01-30 16:21:19.406 030 18147.22 64.52 52690.82 88888.00 2007-01-30 16:21:19.906 030 18147.21 64.65 52690.80 88888.00 2007-01-30 16:21:20.406 030 18147.26 64.75 52690.76 88888.00 2007-01-30 16:21:20.906 030 18147.32 64.84 52690.86 88888.00 2007-01-30 16:21:21.406 030 18147.35 64.91 52690.90 88888.00 2007-01-30 16:21:21.906 030 18147.47 65.04 52690.95 88888.00 2007-01-30 16:21:22.406 030 18147.59 65.02 52690.92 88888.00 2007-01-30 16:21:22.906 030 18147.59 64.95 52690.87 88888.00 2007-01-30 16:21:23.406 030 18147.53 65.02 52690.88 88888.00 2007-01-30 16:21:23.906 030 18147.56 65.07 52690.96 88888.00 2007-01-30 16:21:24.406 030 18147.66 65.12 52690.96 88888.00 2007-01-30 16:21:24.906 030 18147.76 65.13 52690.91 88888.00 2007-01-30 16:21:25.406 030 18147.74 65.10 52690.87 88888.00 2007-01-30 16:21:25.906 030 18147.72 65.18 52690.94 88888.00 2007-01-30 16:21:26.406 030 18147.70 65.33 52690.96 88888.00 2007-01-30 16:21:26.906 030 18147.70 65.40 52690.93 88888.00 2007-01-30 16:21:27.406 030 18147.82 65.39 52690.80 88888.00 2007-01-30 16:21:27.906 030 18147.78 65.38 52690.82 88888.00 2007-01-30 16:21:28.406 030 18147.82 65.36 52690.81 88888.00 2007-01-30 16:21:28.906 030 18147.88 65.46 52690.79 88888.00 2007-01-30 16:21:29.406 030 18147.89 65.53 52690.82 88888.00 2007-01-30 16:21:29.906 030 18147.80 65.53 52690.91 88888.00 2007-01-30 16:21:30.406 030 18147.77 65.52 52691.04 88888.00 2007-01-30 16:21:30.906 030 18147.80 65.51 52690.93 88888.00 2007-01-30 16:21:31.406 030 18147.74 65.46 52690.92 88888.00 2007-01-30 16:21:31.906 030 18147.84 65.53 52690.96 88888.00 2007-01-30 16:21:32.406 030 18147.95 65.59 52691.11 88888.00 2007-01-30 16:21:32.906 030 18147.87 65.64 52691.02 88888.00 2007-01-30 16:21:33.406 030 18147.88 65.68 52691.06 88888.00 2007-01-30 16:21:33.906 030 18147.86 65.67 52691.09 88888.00 2007-01-30 16:21:34.406 030 18147.88 65.61 52691.05 88888.00 2007-01-30 16:21:34.906 030 18147.93 65.75 52691.13 88888.00 2007-01-30 16:21:35.406 030 18147.89 65.74 52691.14 88888.00 2007-01-30 16:21:35.906 030 18147.84 65.76 52691.10 88888.00 2007-01-30 16:21:36.406 030 18147.87 65.76 52691.10 88888.00 2007-01-30 16:21:36.906 030 18147.89 65.75 52691.15 88888.00 2007-01-30 16:21:37.406 030 18147.80 65.79 52691.30 88888.00 2007-01-30 16:21:37.906 030 18147.89 65.84 52691.35 88888.00 2007-01-30 16:21:38.406 030 18147.97 65.88 52691.33 88888.00 2007-01-30 16:21:38.906 030 18147.96 65.96 52691.19 88888.00 2007-01-30 16:21:39.406 030 18147.90 66.08 52691.18 88888.00 2007-01-30 16:21:39.906 030 18147.93 66.12 52691.10 88888.00 2007-01-30 16:21:40.406 030 18147.91 66.15 52691.10 88888.00 2007-01-30 16:21:40.906 030 18147.88 66.10 52691.13 88888.00 2007-01-30 16:21:41.406 030 18147.88 66.12 52691.06 88888.00 2007-01-30 16:21:41.906 030 18147.94 66.29 52691.12 88888.00 2007-01-30 16:21:42.406 030 18147.97 66.29 52691.11 88888.00 2007-01-30 16:21:42.906 030 18148.07 66.33 52691.13 88888.00 2007-01-30 16:21:43.406 030 18148.18 66.40 52691.12 88888.00 2007-01-30 16:21:43.906 030 18148.17 66.48 52691.14 88888.00 2007-01-30 16:21:44.406 030 18148.22 66.44 52691.12 88888.00 2007-01-30 16:21:44.906 030 18148.33 66.42 52691.17 88888.00 2007-01-30 16:21:45.406 030 18148.41 66.38 52691.18 88888.00 2007-01-30 16:21:45.906 030 18148.40 66.40 52691.16 88888.00 2007-01-30 16:21:46.406 030 18148.51 66.42 52691.23 88888.00 2007-01-30 16:21:46.906 030 18148.65 66.40 52691.34 88888.00 2007-01-30 16:21:47.406 030 18148.67 66.38 52691.32 88888.00 2007-01-30 16:21:47.906 030 18148.83 66.29 52691.24 88888.00 2007-01-30 16:21:48.406 030 18148.95 66.20 52691.17 88888.00 2007-01-30 16:21:48.906 030 18149.09 66.14 52691.11 88888.00 2007-01-30 16:21:49.406 030 18149.28 66.14 52691.19 88888.00 2007-01-30 16:21:49.906 030 18149.39 66.14 52691.15 88888.00 2007-01-30 16:21:50.406 030 18149.52 66.14 52691.29 88888.00 2007-01-30 16:21:50.906 030 18149.68 66.01 52691.35 88888.00 2007-01-30 16:21:51.406 030 18149.78 65.90 52691.32 88888.00 2007-01-30 16:21:51.906 030 18149.84 65.88 52691.25 88888.00 2007-01-30 16:21:52.406 030 18149.94 65.79 52691.33 88888.00 2007-01-30 16:21:52.906 030 18150.07 65.74 52691.29 88888.00 2007-01-30 16:21:53.406 030 18149.98 65.82 52691.24 88888.00 2007-01-30 16:21:53.906 030 18150.08 65.77 52691.22 88888.00 2007-01-30 16:21:54.406 030 18150.19 65.69 52691.27 88888.00 2007-01-30 16:21:54.906 030 18150.34 65.73 52691.38 88888.00 2007-01-30 16:21:55.406 030 18150.41 65.64 52691.46 88888.00 2007-01-30 16:21:55.906 030 18150.36 65.58 52691.49 88888.00 2007-01-30 16:21:56.406 030 18150.49 65.58 52691.41 88888.00 2007-01-30 16:21:56.906 030 18150.49 65.61 52691.38 88888.00 2007-01-30 16:21:57.406 030 18150.55 65.67 52691.46 88888.00 2007-01-30 16:21:57.906 030 18150.39 65.70 52691.54 88888.00 2007-01-30 16:21:58.406 030 18150.51 65.65 52691.49 88888.00 2007-01-30 16:21:58.906 030 18150.74 65.63 52691.57 88888.00 2007-01-30 16:21:59.406 030 18150.72 65.71 52691.61 88888.00 2007-01-30 16:21:59.906 030 18150.65 65.73 52691.57 88888.00 2007-01-30 16:22:00.406 030 18150.55 65.77 52691.54 88888.00 2007-01-30 16:22:00.906 030 18150.50 65.77 52691.58 88888.00 2007-01-30 16:22:01.406 030 18150.44 65.70 52691.67 88888.00 2007-01-30 16:22:01.906 030 18150.44 65.59 52691.67 88888.00 2007-01-30 16:22:02.406 030 18150.48 65.64 52691.71 88888.00 2007-01-30 16:22:02.906 030 18150.56 65.65 52691.81 88888.00 2007-01-30 16:22:03.406 030 18150.65 65.54 52691.79 88888.00 2007-01-30 16:22:03.906 030 18150.59 65.53 52691.73 88888.00 2007-01-30 16:22:04.406 030 18150.63 65.47 52691.63 88888.00 2007-01-30 16:22:04.906 030 18150.57 65.45 52691.77 88888.00 2007-01-30 16:22:05.406 030 18150.54 65.37 52691.81 88888.00 2007-01-30 16:22:05.906 030 18150.56 65.25 52691.87 88888.00 2007-01-30 16:22:06.406 030 18150.72 65.22 52691.85 88888.00 2007-01-30 16:22:06.906 030 18150.68 65.21 52691.79 88888.00 2007-01-30 16:22:07.406 030 18150.62 65.13 52691.83 88888.00 2007-01-30 16:22:07.906 030 18150.67 65.06 52691.80 88888.00 2007-01-30 16:22:08.406 030 18150.66 65.01 52691.87 88888.00 2007-01-30 16:22:08.906 030 18150.67 64.88 52691.75 88888.00 2007-01-30 16:22:09.406 030 18150.78 64.73 52691.69 88888.00 2007-01-30 16:22:09.906 030 18150.83 64.61 52691.82 88888.00 2007-01-30 16:22:10.406 030 18150.69 64.42 52691.80 88888.00 2007-01-30 16:22:10.906 030 18150.69 64.32 52691.81 88888.00 2007-01-30 16:22:11.406 030 18150.82 64.32 52691.76 88888.00 2007-01-30 16:22:11.906 030 18150.84 64.14 52691.69 88888.00 2007-01-30 16:22:12.406 030 18150.71 64.13 52691.57 88888.00 2007-01-30 16:22:12.906 030 18150.74 64.16 52691.58 88888.00 2007-01-30 16:22:13.406 030 18150.84 63.84 52691.74 88888.00 2007-01-30 16:22:13.906 030 18150.92 63.58 52691.79 88888.00 2007-01-30 16:22:14.406 030 18150.79 63.55 52691.70 88888.00 2007-01-30 16:22:14.906 030 18150.83 63.50 52691.76 88888.00 2007-01-30 16:22:15.406 030 18150.80 63.38 52691.70 88888.00 2007-01-30 16:22:15.906 030 18150.70 63.28 52691.79 88888.00 2007-01-30 16:22:16.406 030 18150.76 63.29 52691.85 88888.00 2007-01-30 16:22:16.906 030 18150.86 63.25 52691.81 88888.00 2007-01-30 16:22:17.406 030 18150.86 63.10 52691.92 88888.00 2007-01-30 16:22:17.906 030 18150.81 63.03 52692.07 88888.00 2007-01-30 16:22:18.406 030 18150.98 63.04 52692.03 88888.00 2007-01-30 16:22:18.906 030 18151.12 62.96 52692.06 88888.00 2007-01-30 16:22:19.406 030 18151.13 62.83 52692.08 88888.00 2007-01-30 16:22:19.906 030 18151.13 62.77 52692.07 88888.00 2007-01-30 16:22:20.406 030 18151.15 62.70 52692.06 88888.00 2007-01-30 16:22:20.906 030 18151.14 62.63 52691.97 88888.00 2007-01-30 16:22:21.406 030 18151.05 62.61 52691.99 88888.00 2007-01-30 16:22:21.906 030 18151.27 62.64 52692.12 88888.00 2007-01-30 16:22:22.406 030 18151.49 62.62 52691.97 88888.00 2007-01-30 16:22:22.906 030 18151.49 62.56 52691.93 88888.00 2007-01-30 16:22:23.406 030 18151.59 62.56 52691.93 88888.00 2007-01-30 16:22:23.906 030 18151.75 62.54 52691.98 88888.00 2007-01-30 16:22:24.406 030 18151.71 62.54 52692.03 88888.00 2007-01-30 16:22:24.906 030 18151.73 62.49 52692.04 88888.00 2007-01-30 16:22:25.406 030 18151.85 62.42 52691.96 88888.00 2007-01-30 16:22:25.906 030 18151.85 62.38 52691.92 88888.00 2007-01-30 16:22:26.406 030 18151.88 62.34 52691.92 88888.00 2007-01-30 16:22:26.906 030 18151.79 62.42 52691.95 88888.00 2007-01-30 16:22:27.406 030 18151.97 62.31 52691.81 88888.00 2007-01-30 16:22:27.906 030 18152.02 62.14 52691.73 88888.00 2007-01-30 16:22:28.406 030 18152.21 62.06 52691.81 88888.00 2007-01-30 16:22:28.906 030 18152.32 62.03 52691.93 88888.00 2007-01-30 16:22:29.406 030 18152.40 62.06 52691.96 88888.00 2007-01-30 16:22:29.906 030 18152.44 62.03 52692.04 88888.00 2007-01-30 16:22:30.406 030 18152.58 61.96 52692.00 88888.00 2007-01-30 16:22:30.906 030 18152.62 61.87 52692.00 88888.00 2007-01-30 16:22:31.406 030 18152.67 61.70 52691.93 88888.00 2007-01-30 16:22:31.906 030 18152.82 61.67 52691.96 88888.00 2007-01-30 16:22:32.406 030 18152.90 61.69 52691.99 88888.00 2007-01-30 16:22:32.906 030 18152.88 61.52 52691.94 88888.00 2007-01-30 16:22:33.406 030 18153.01 61.51 52691.88 88888.00 2007-01-30 16:22:33.906 030 18153.12 61.59 52691.82 88888.00 2007-01-30 16:22:34.406 030 18153.21 61.52 52691.76 88888.00 2007-01-30 16:22:34.906 030 18153.29 61.50 52691.75 88888.00 2007-01-30 16:22:35.406 030 18153.32 61.46 52691.77 88888.00 2007-01-30 16:22:35.906 030 18153.33 61.41 52691.75 88888.00 2007-01-30 16:22:36.406 030 18153.32 61.39 52691.76 88888.00 2007-01-30 16:22:36.906 030 18153.43 61.36 52691.79 88888.00 2007-01-30 16:22:37.406 030 18153.37 61.29 52691.73 88888.00 2007-01-30 16:22:37.906 030 18153.39 61.32 52691.62 88888.00 2007-01-30 16:22:38.406 030 18153.41 61.35 52691.65 88888.00 2007-01-30 16:22:38.906 030 18153.56 61.35 52691.70 88888.00 2007-01-30 16:22:39.406 030 18153.56 61.31 52691.62 88888.00 2007-01-30 16:22:39.906 030 18153.56 61.25 52691.61 88888.00 2007-01-30 16:22:40.406 030 18153.56 61.25 52691.58 88888.00 2007-01-30 16:22:40.906 030 18153.55 61.37 52691.58 88888.00 2007-01-30 16:22:41.406 030 18153.50 61.30 52691.63 88888.00 2007-01-30 16:22:41.906 030 18153.50 61.26 52691.69 88888.00 2007-01-30 16:22:42.406 030 18153.73 61.24 52691.69 88888.00 2007-01-30 16:22:42.906 030 18153.65 61.22 52691.65 88888.00 2007-01-30 16:22:43.406 030 18153.54 61.31 52691.62 88888.00 2007-01-30 16:22:43.906 030 18153.43 61.35 52691.59 88888.00 2007-01-30 16:22:44.406 030 18153.50 61.33 52691.64 88888.00 2007-01-30 16:22:44.906 030 18153.50 61.29 52691.51 88888.00 2007-01-30 16:22:45.406 030 18153.34 61.24 52691.42 88888.00 2007-01-30 16:22:45.906 030 18153.38 61.31 52691.53 88888.00 2007-01-30 16:22:46.406 030 18153.43 61.24 52691.64 88888.00 2007-01-30 16:22:46.906 030 18153.27 61.22 52691.52 88888.00 2007-01-30 16:22:47.406 030 18153.26 61.29 52691.44 88888.00 2007-01-30 16:22:47.906 030 18153.30 61.33 52691.49 88888.00 2007-01-30 16:22:48.406 030 18153.25 61.45 52691.40 88888.00 2007-01-30 16:22:48.906 030 18153.14 61.48 52691.38 88888.00 2007-01-30 16:22:49.406 030 18153.06 61.58 52691.45 88888.00 2007-01-30 16:22:49.906 030 18152.98 61.58 52691.46 88888.00 2007-01-30 16:22:50.406 030 18152.94 61.66 52691.47 88888.00 2007-01-30 16:22:50.906 030 18152.95 61.75 52691.47 88888.00 2007-01-30 16:22:51.406 030 18152.89 61.86 52691.61 88888.00 2007-01-30 16:22:51.906 030 18152.77 61.98 52691.70 88888.00 2007-01-30 16:22:52.406 030 18152.75 62.09 52691.77 88888.00 2007-01-30 16:22:52.906 030 18152.82 62.28 52691.72 88888.00 2007-01-30 16:22:53.406 030 18152.73 62.36 52691.68 88888.00 2007-01-30 16:22:53.906 030 18152.71 62.49 52691.60 88888.00 2007-01-30 16:22:54.406 030 18152.62 62.62 52691.59 88888.00 2007-01-30 16:22:54.906 030 18152.61 62.73 52691.71 88888.00 2007-01-30 16:22:55.406 030 18152.56 62.87 52691.82 88888.00 2007-01-30 16:22:55.906 030 18152.49 62.89 52691.69 88888.00 2007-01-30 16:22:56.406 030 18152.54 62.87 52691.63 88888.00 2007-01-30 16:22:56.906 030 18152.45 63.08 52691.77 88888.00 2007-01-30 16:22:57.406 030 18152.40 63.24 52691.83 88888.00 2007-01-30 16:22:57.906 030 18152.39 63.37 52691.80 88888.00 2007-01-30 16:22:58.406 030 18152.32 63.47 52691.62 88888.00 2007-01-30 16:22:58.906 030 18152.42 63.62 52691.67 88888.00 2007-01-30 16:22:59.406 030 18152.38 63.80 52691.82 88888.00 2007-01-30 16:22:59.906 030 18152.32 63.91 52691.88 88888.00 2007-01-30 16:23:00.406 030 18152.28 64.08 52691.94 88888.00 2007-01-30 16:23:00.906 030 18152.08 64.15 52691.92 88888.00 2007-01-30 16:23:01.406 030 18152.03 64.17 52691.90 88888.00 2007-01-30 16:23:01.906 030 18152.13 64.22 52691.95 88888.00 2007-01-30 16:23:02.406 030 18152.10 64.34 52692.08 88888.00 2007-01-30 16:23:02.906 030 18152.14 64.43 52692.00 88888.00 2007-01-30 16:23:03.406 030 18152.19 64.53 52691.96 88888.00 2007-01-30 16:23:03.906 030 18152.04 64.66 52691.92 88888.00 2007-01-30 16:23:04.406 030 18152.06 64.68 52692.03 88888.00 2007-01-30 16:23:04.906 030 18151.96 64.78 52692.07 88888.00 2007-01-30 16:23:05.406 030 18151.81 64.89 52692.18 88888.00 2007-01-30 16:23:05.906 030 18151.93 65.01 52692.21 88888.00 2007-01-30 16:23:06.406 030 18151.95 65.02 52692.23 88888.00 2007-01-30 16:23:06.906 030 18151.99 65.04 52692.25 88888.00 2007-01-30 16:23:07.406 030 18151.98 65.11 52692.31 88888.00 2007-01-30 16:23:07.906 030 18151.89 65.16 52692.22 88888.00 2007-01-30 16:23:08.406 030 18151.85 65.20 52692.12 88888.00 2007-01-30 16:23:08.906 030 18151.86 65.30 52692.19 88888.00 2007-01-30 16:23:09.406 030 18151.90 65.40 52692.34 88888.00 2007-01-30 16:23:09.906 030 18151.79 65.44 52692.21 88888.00 2007-01-30 16:23:10.406 030 18151.71 65.43 52692.11 88888.00 2007-01-30 16:23:10.906 030 18151.71 65.51 52692.16 88888.00 2007-01-30 16:23:11.406 030 18151.70 65.52 52692.22 88888.00 2007-01-30 16:23:11.906 030 18151.68 65.58 52692.23 88888.00 2007-01-30 16:23:12.406 030 18151.76 65.67 52692.21 88888.00 2007-01-30 16:23:12.906 030 18151.67 65.62 52692.20 88888.00 2007-01-30 16:23:13.406 030 18151.62 65.58 52692.28 88888.00 2007-01-30 16:23:13.906 030 18151.50 65.67 52692.42 88888.00 2007-01-30 16:23:14.406 030 18151.39 65.78 52692.53 88888.00 2007-01-30 16:23:14.906 030 18151.39 65.82 52692.62 88888.00 2007-01-30 16:23:15.406 030 18151.35 65.85 52692.64 88888.00 2007-01-30 16:23:15.906 030 18151.26 66.01 52692.56 88888.00 2007-01-30 16:23:16.406 030 18151.24 66.07 52692.63 88888.00 2007-01-30 16:23:16.906 030 18151.17 66.13 52692.55 88888.00 2007-01-30 16:23:17.406 030 18151.16 66.08 52692.45 88888.00 2007-01-30 16:23:17.906 030 18151.16 66.02 52692.49 88888.00 2007-01-30 16:23:18.406 030 18151.06 66.04 52692.54 88888.00 2007-01-30 16:23:18.906 030 18150.91 66.03 52692.61 88888.00 2007-01-30 16:23:19.406 030 18150.78 66.11 52692.60 88888.00 2007-01-30 16:23:19.906 030 18150.77 66.21 52692.63 88888.00 2007-01-30 16:23:20.406 030 18150.76 66.25 52692.67 88888.00 2007-01-30 16:23:20.906 030 18150.79 66.32 52692.72 88888.00 2007-01-30 16:23:21.406 030 18150.66 66.35 52692.67 88888.00 2007-01-30 16:23:21.906 030 18150.56 66.37 52692.53 88888.00 2007-01-30 16:23:22.406 030 18150.54 66.38 52692.51 88888.00 2007-01-30 16:23:22.906 030 18150.43 66.38 52692.54 88888.00 2007-01-30 16:23:23.406 030 18150.35 66.40 52692.62 88888.00 2007-01-30 16:23:23.906 030 18150.29 66.43 52692.52 88888.00 2007-01-30 16:23:24.406 030 18150.17 66.45 52692.45 88888.00 2007-01-30 16:23:24.906 030 18150.11 66.42 52692.39 88888.00 2007-01-30 16:23:25.406 030 18150.13 66.35 52692.39 88888.00 2007-01-30 16:23:25.906 030 18150.02 66.39 52692.48 88888.00 2007-01-30 16:23:26.406 030 18149.78 66.45 52692.45 88888.00 2007-01-30 16:23:26.906 030 18149.62 66.48 52692.45 88888.00 2007-01-30 16:23:27.406 030 18149.60 66.43 52692.54 88888.00 2007-01-30 16:23:27.906 030 18149.56 66.42 52692.48 88888.00 2007-01-30 16:23:28.406 030 18149.53 66.46 52692.49 88888.00 2007-01-30 16:23:28.906 030 18149.36 66.48 52692.49 88888.00 2007-01-30 16:23:29.406 030 18149.32 66.37 52692.53 88888.00 2007-01-30 16:23:29.906 030 18149.18 66.40 52692.53 88888.00 2007-01-30 16:23:30.406 030 18149.08 66.50 52692.60 88888.00 2007-01-30 16:23:30.906 030 18148.93 66.42 52692.63 88888.00 2007-01-30 16:23:31.406 030 18148.87 66.45 52692.56 88888.00 2007-01-30 16:23:31.906 030 18148.91 66.31 52692.56 88888.00 2007-01-30 16:23:32.406 030 18148.83 66.23 52692.51 88888.00 2007-01-30 16:23:32.906 030 18148.80 66.21 52692.57 88888.00 2007-01-30 16:23:33.403 030 18148.75 66.05 52692.53 88888.00 2007-01-30 16:23:33.903 030 18148.66 65.98 52692.49 88888.00 2007-01-30 16:23:34.403 030 18148.64 65.96 52692.55 88888.00 2007-01-30 16:23:34.903 030 18148.69 65.97 52692.62 88888.00 2007-01-30 16:23:35.403 030 18148.69 65.85 52692.70 88888.00 2007-01-30 16:23:35.903 030 18148.67 65.74 52692.67 88888.00 2007-01-30 16:23:36.403 030 18148.74 65.54 52692.62 88888.00 2007-01-30 16:23:36.903 030 18148.76 65.41 52692.60 88888.00 2007-01-30 16:23:37.403 030 18148.85 65.35 52692.45 88888.00 2007-01-30 16:23:37.903 030 18148.86 65.17 52692.34 88888.00 2007-01-30 16:23:38.403 030 18148.86 65.06 52692.44 88888.00 2007-01-30 16:23:38.903 030 18148.99 65.01 52692.57 88888.00 2007-01-30 16:23:39.403 030 18148.99 64.85 52692.78 88888.00 2007-01-30 16:23:39.903 030 18149.04 64.74 52692.79 88888.00 2007-01-30 16:23:40.403 030 18149.05 64.59 52692.70 88888.00 2007-01-30 16:23:40.903 030 18149.17 64.45 52692.75 88888.00 2007-01-30 16:23:41.403 030 18149.24 64.28 52692.70 88888.00 2007-01-30 16:23:41.903 030 18149.13 64.17 52692.73 88888.00 2007-01-30 16:23:42.403 030 18149.16 64.02 52692.76 88888.00 2007-01-30 16:23:42.903 030 18149.29 63.90 52692.80 88888.00 2007-01-30 16:23:43.403 030 18149.41 63.77 52692.81 88888.00 2007-01-30 16:23:43.903 030 18149.49 63.57 52692.86 88888.00 2007-01-30 16:23:44.403 030 18149.58 63.43 52692.76 88888.00 2007-01-30 16:23:44.903 030 18149.64 63.31 52692.74 88888.00 2007-01-30 16:23:45.403 030 18149.63 63.09 52692.79 88888.00 2007-01-30 16:23:45.903 030 18149.56 62.92 52692.66 88888.00 2007-01-30 16:23:46.403 030 18149.50 62.63 52692.57 88888.00 2007-01-30 16:23:46.903 030 18149.57 62.45 52692.63 88888.00 2007-01-30 16:23:47.403 030 18149.65 62.18 52692.70 88888.00 2007-01-30 16:23:47.903 030 18149.65 62.08 52692.73 88888.00 2007-01-30 16:23:48.403 030 18149.69 61.96 52692.73 88888.00 2007-01-30 16:23:48.903 030 18149.75 61.81 52692.73 88888.00 2007-01-30 16:23:49.403 030 18149.70 61.71 52692.56 88888.00 2007-01-30 16:23:49.903 030 18149.69 61.62 52692.57 88888.00 2007-01-30 16:23:50.403 030 18149.81 61.49 52692.55 88888.00 2007-01-30 16:23:50.903 030 18149.76 61.37 52692.56 88888.00 2007-01-30 16:23:51.403 030 18149.70 61.14 52692.66 88888.00 2007-01-30 16:23:51.903 030 18149.64 60.96 52692.64 88888.00 2007-01-30 16:23:52.403 030 18149.60 60.84 52692.65 88888.00 2007-01-30 16:23:52.903 030 18149.63 60.66 52692.58 88888.00 2007-01-30 16:23:53.403 030 18149.65 60.48 52692.60 88888.00 2007-01-30 16:23:53.903 030 18149.62 60.33 52692.64 88888.00 2007-01-30 16:23:54.403 030 18149.56 60.18 52692.68 88888.00 2007-01-30 16:23:54.903 030 18149.51 60.08 52692.64 88888.00 2007-01-30 16:23:55.403 030 18149.43 59.89 52692.65 88888.00 2007-01-30 16:23:55.903 030 18149.30 59.73 52692.67 88888.00 2007-01-30 16:23:56.403 030 18149.15 59.56 52692.64 88888.00 2007-01-30 16:23:56.903 030 18148.87 59.34 52692.73 88888.00 2007-01-30 16:23:57.403 030 18148.89 59.23 52692.69 88888.00 2007-01-30 16:23:57.903 030 18148.97 59.02 52692.70 88888.00 2007-01-30 16:23:58.403 030 18148.84 58.87 52692.75 88888.00 2007-01-30 16:23:58.903 030 18148.72 58.80 52692.85 88888.00 2007-01-30 16:23:59.403 030 18148.62 58.72 52692.67 88888.00 2007-01-30 16:23:59.903 030 18148.58 58.56 52692.62 88888.00 2007-01-30 16:24:00.403 030 18148.44 58.39 52692.64 88888.00 2007-01-30 16:24:00.903 030 18148.31 58.25 52692.72 88888.00 2007-01-30 16:24:01.403 030 18148.10 58.14 52692.72 88888.00 2007-01-30 16:24:01.903 030 18147.94 57.95 52692.61 88888.00 2007-01-30 16:24:02.403 030 18147.70 57.84 52692.74 88888.00 2007-01-30 16:24:02.903 030 18147.48 57.81 52692.75 88888.00 2007-01-30 16:24:03.403 030 18147.40 57.74 52692.79 88888.00 2007-01-30 16:24:03.903 030 18147.26 57.69 52692.69 88888.00 2007-01-30 16:24:04.403 030 18147.09 57.57 52692.73 88888.00 2007-01-30 16:24:04.903 030 18146.90 57.46 52692.74 88888.00 2007-01-30 16:24:05.403 030 18146.64 57.35 52692.75 88888.00 2007-01-30 16:24:05.903 030 18146.41 57.22 52692.65 88888.00 2007-01-30 16:24:06.403 030 18146.34 57.30 52692.63 88888.00 2007-01-30 16:24:06.903 030 18146.22 57.25 52692.65 88888.00 2007-01-30 16:24:07.403 030 18145.99 57.16 52692.57 88888.00 2007-01-30 16:24:07.903 030 18145.83 57.17 52692.60 88888.00 2007-01-30 16:24:08.403 030 18145.60 57.23 52692.48 88888.00 2007-01-30 16:24:08.903 030 18145.34 57.29 52692.62 88888.00 2007-01-30 16:24:09.403 030 18145.14 57.30 52692.58 88888.00 2007-01-30 16:24:09.903 030 18144.90 57.24 52692.51 88888.00 2007-01-30 16:24:10.403 030 18144.68 57.25 52692.66 88888.00 2007-01-30 16:24:10.903 030 18144.46 57.30 52692.66 88888.00 2007-01-30 16:24:11.403 030 18144.43 57.46 52692.68 88888.00 2007-01-30 16:24:11.903 030 18144.35 57.44 52692.54 88888.00 2007-01-30 16:24:12.403 030 18144.14 57.50 52692.49 88888.00 2007-01-30 16:24:12.903 030 18143.83 57.68 52692.49 88888.00 2007-01-30 16:24:13.403 030 18143.73 57.86 52692.62 88888.00 2007-01-30 16:24:13.903 030 18143.62 57.94 52692.63 88888.00 2007-01-30 16:24:14.403 030 18143.54 57.88 52692.54 88888.00 2007-01-30 16:24:14.903 030 18143.44 57.97 52692.56 88888.00 2007-01-30 16:24:15.403 030 18143.35 57.97 52692.67 88888.00 2007-01-30 16:24:15.903 030 18143.27 58.07 52692.58 88888.00 2007-01-30 16:24:16.403 030 18143.14 58.20 52692.57 88888.00 2007-01-30 16:24:16.903 030 18143.23 58.32 52692.56 88888.00 2007-01-30 16:24:17.403 030 18143.07 58.41 52692.44 88888.00 2007-01-30 16:24:17.903 030 18142.98 58.48 52692.42 88888.00 2007-01-30 16:24:18.403 030 18142.90 58.57 52692.56 88888.00 2007-01-30 16:24:18.903 030 18142.80 58.66 52692.58 88888.00 2007-01-30 16:24:19.403 030 18142.78 58.74 52692.51 88888.00 2007-01-30 16:24:19.903 030 18142.59 58.96 52692.45 88888.00 2007-01-30 16:24:20.403 030 18142.52 59.04 52692.50 88888.00 2007-01-30 16:24:20.903 030 18142.61 59.16 52692.40 88888.00 2007-01-30 16:24:21.403 030 18142.68 59.28 52692.37 88888.00 2007-01-30 16:24:21.903 030 18142.65 59.24 52692.34 88888.00 2007-01-30 16:24:22.403 030 18142.53 59.33 52692.28 88888.00 2007-01-30 16:24:22.903 030 18142.55 59.45 52692.19 88888.00 2007-01-30 16:24:23.403 030 18142.65 59.50 52692.23 88888.00 2007-01-30 16:24:23.903 030 18142.77 59.65 52692.23 88888.00 2007-01-30 16:24:24.403 030 18142.80 59.66 52692.15 88888.00 2007-01-30 16:24:24.903 030 18142.85 59.69 52692.10 88888.00 2007-01-30 16:24:25.403 030 18142.94 59.74 52692.10 88888.00 2007-01-30 16:24:25.903 030 18143.02 59.76 52691.86 88888.00 2007-01-30 16:24:26.403 030 18143.06 59.81 52691.86 88888.00 2007-01-30 16:24:26.903 030 18143.21 59.91 52691.92 88888.00 2007-01-30 16:24:27.403 030 18143.40 60.01 52691.87 88888.00 2007-01-30 16:24:27.903 030 18143.45 60.07 52691.84 88888.00 2007-01-30 16:24:28.403 030 18143.49 60.11 52691.81 88888.00 2007-01-30 16:24:28.903 030 18143.63 60.10 52691.85 88888.00 2007-01-30 16:24:29.403 030 18143.61 60.14 52691.99 88888.00 2007-01-30 16:24:29.903 030 18143.74 60.08 52691.98 88888.00 2007-01-30 16:24:30.403 030 18143.87 60.08 52691.81 88888.00 2007-01-30 16:24:30.903 030 18143.99 60.12 52691.85 88888.00 2007-01-30 16:24:31.403 030 18144.08 60.19 52691.80 88888.00 2007-01-30 16:24:31.903 030 18144.19 60.24 52691.84 88888.00 2007-01-30 16:24:32.403 030 18144.22 60.29 52692.00 88888.00 2007-01-30 16:24:32.903 030 18144.39 60.22 52692.02 88888.00 2007-01-30 16:24:33.403 030 18144.53 60.25 52692.05 88888.00 2007-01-30 16:24:33.903 030 18144.71 60.31 52692.02 88888.00 2007-01-30 16:24:34.403 030 18144.75 60.40 52692.02 88888.00 2007-01-30 16:24:34.903 030 18144.90 60.37 52692.05 88888.00 2007-01-30 16:24:35.403 030 18145.04 60.36 52692.08 88888.00 2007-01-30 16:24:35.903 030 18145.14 60.39 52692.03 88888.00 2007-01-30 16:24:36.403 030 18145.20 60.34 52692.00 88888.00 2007-01-30 16:24:36.903 030 18145.27 60.34 52692.05 88888.00 2007-01-30 16:24:37.403 030 18145.33 60.31 52692.02 88888.00 2007-01-30 16:24:37.903 030 18145.39 60.19 52692.03 88888.00 2007-01-30 16:24:38.403 030 18145.46 60.25 52692.06 88888.00 2007-01-30 16:24:38.903 030 18145.52 60.35 52692.08 88888.00 2007-01-30 16:24:39.403 030 18145.57 60.39 52692.04 88888.00 2007-01-30 16:24:39.903 030 18145.58 60.34 52692.07 88888.00 2007-01-30 16:24:40.403 030 18145.69 60.28 52692.10 88888.00 2007-01-30 16:24:40.903 030 18145.79 60.26 52692.04 88888.00 2007-01-30 16:24:41.403 030 18145.72 60.30 52692.00 88888.00 2007-01-30 16:24:41.903 030 18145.77 60.26 52692.12 88888.00 2007-01-30 16:24:42.403 030 18145.76 60.26 52692.16 88888.00 2007-01-30 16:24:42.903 030 18145.69 60.22 52692.15 88888.00 2007-01-30 16:24:43.403 030 18145.73 60.21 52692.14 88888.00 2007-01-30 16:24:43.903 030 18145.74 60.29 52692.21 88888.00 2007-01-30 16:24:44.403 030 18145.68 60.35 52692.28 88888.00 2007-01-30 16:24:44.903 030 18145.79 60.35 52692.35 88888.00 2007-01-30 16:24:45.403 030 18145.85 60.20 52692.41 88888.00 2007-01-30 16:24:45.903 030 18145.73 60.17 52692.48 88888.00 2007-01-30 16:24:46.403 030 18145.68 60.15 52692.53 88888.00 2007-01-30 16:24:46.903 030 18145.67 60.15 52692.54 88888.00 2007-01-30 16:24:47.403 030 18145.58 60.14 52692.66 88888.00 2007-01-30 16:24:47.903 030 18145.42 60.08 52692.68 88888.00 2007-01-30 16:24:48.403 030 18145.31 60.09 52692.63 88888.00 2007-01-30 16:24:48.903 030 18145.34 60.10 52692.54 88888.00 2007-01-30 16:24:49.403 030 18145.27 60.01 52692.60 88888.00 2007-01-30 16:24:49.903 030 18145.13 59.96 52692.65 88888.00 2007-01-30 16:24:50.403 030 18145.05 59.85 52692.72 88888.00 2007-01-30 16:24:50.903 030 18144.93 59.76 52692.70 88888.00 2007-01-30 16:24:51.403 030 18144.80 59.70 52692.72 88888.00 2007-01-30 16:24:51.903 030 18144.70 59.63 52692.68 88888.00 2007-01-30 16:24:52.403 030 18144.65 59.56 52692.61 88888.00 2007-01-30 16:24:52.903 030 18144.59 59.48 52692.61 88888.00 2007-01-30 16:24:53.403 030 18144.53 59.37 52692.61 88888.00 2007-01-30 16:24:53.903 030 18144.46 59.32 52692.53 88888.00 2007-01-30 16:24:54.403 030 18144.36 59.39 52692.39 88888.00 2007-01-30 16:24:54.903 030 18144.29 59.40 52692.46 88888.00 2007-01-30 16:24:55.403 030 18144.28 59.45 52692.46 88888.00 2007-01-30 16:24:55.903 030 18144.15 59.40 52692.61 88888.00 2007-01-30 16:24:56.403 030 18144.11 59.36 52692.56 88888.00 2007-01-30 16:24:56.903 030 18144.09 59.32 52692.51 88888.00 2007-01-30 16:24:57.403 030 18143.89 59.16 52692.54 88888.00 2007-01-30 16:24:57.903 030 18143.84 59.07 52692.56 88888.00 2007-01-30 16:24:58.403 030 18143.71 59.04 52692.60 88888.00 2007-01-30 16:24:58.903 030 18143.64 59.07 52692.60 88888.00 2007-01-30 16:24:59.403 030 18143.56 58.98 52692.56 88888.00 2007-01-30 16:24:59.903 030 18143.53 58.95 52692.46 88888.00 2007-01-30 16:25:00.403 030 18143.35 59.02 52692.42 88888.00 2007-01-30 16:25:00.903 030 18143.28 59.04 52692.48 88888.00 2007-01-30 16:25:01.403 030 18143.23 59.00 52692.29 88888.00 2007-01-30 16:25:01.903 030 18143.34 58.91 52692.33 88888.00 2007-01-30 16:25:02.403 030 18143.38 59.00 52692.44 88888.00 2007-01-30 16:25:02.903 030 18143.22 59.00 52692.54 88888.00 2007-01-30 16:25:03.403 030 18142.99 59.01 52692.46 88888.00 2007-01-30 16:25:03.903 030 18143.01 59.09 52692.45 88888.00 2007-01-30 16:25:04.403 030 18142.94 59.06 52692.53 88888.00 2007-01-30 16:25:04.903 030 18142.91 59.11 52692.41 88888.00 2007-01-30 16:25:05.403 030 18142.87 59.10 52692.39 88888.00 2007-01-30 16:25:05.903 030 18142.89 59.16 52692.40 88888.00 2007-01-30 16:25:06.403 030 18142.86 59.31 52692.37 88888.00 2007-01-30 16:25:06.903 030 18142.59 59.35 52692.39 88888.00 2007-01-30 16:25:07.403 030 18142.53 59.30 52692.30 88888.00 2007-01-30 16:25:07.903 030 18142.53 59.26 52692.39 88888.00 2007-01-30 16:25:08.403 030 18142.56 59.25 52692.44 88888.00 2007-01-30 16:25:08.903 030 18142.45 59.19 52692.41 88888.00 2007-01-30 16:25:09.403 030 18142.40 59.18 52692.41 88888.00 2007-01-30 16:25:09.903 030 18142.44 59.26 52692.48 88888.00 2007-01-30 16:25:10.403 030 18142.42 59.38 52692.42 88888.00 2007-01-30 16:25:10.903 030 18142.53 59.41 52692.28 88888.00 2007-01-30 16:25:11.403 030 18142.46 59.47 52692.27 88888.00 2007-01-30 16:25:11.903 030 18142.33 59.48 52692.29 88888.00 2007-01-30 16:25:12.403 030 18142.34 59.47 52692.29 88888.00 2007-01-30 16:25:12.903 030 18142.27 59.45 52692.21 88888.00 2007-01-30 16:25:13.403 030 18142.22 59.49 52692.15 88888.00 2007-01-30 16:25:13.903 030 18142.04 59.56 52692.27 88888.00 2007-01-30 16:25:14.403 030 18141.91 59.53 52692.25 88888.00 2007-01-30 16:25:14.903 030 18141.97 59.58 52692.20 88888.00 2007-01-30 16:25:15.403 030 18141.91 59.70 52692.18 88888.00 2007-01-30 16:25:15.903 030 18141.93 59.75 52692.18 88888.00 2007-01-30 16:25:16.403 030 18141.91 59.81 52692.26 88888.00 2007-01-30 16:25:16.903 030 18141.79 59.86 52692.33 88888.00 2007-01-30 16:25:17.403 030 18141.77 59.96 52692.35 88888.00 2007-01-30 16:25:17.903 030 18141.70 59.98 52692.43 88888.00 2007-01-30 16:25:18.403 030 18141.61 59.90 52692.38 88888.00 2007-01-30 16:25:18.903 030 18141.47 59.94 52692.37 88888.00 2007-01-30 16:25:19.403 030 18141.46 60.10 52692.38 88888.00 2007-01-30 16:25:19.903 030 18141.37 60.16 52692.25 88888.00 2007-01-30 16:25:20.403 030 18141.16 60.28 52692.08 88888.00 2007-01-30 16:25:20.903 030 18141.05 60.44 52692.03 88888.00 2007-01-30 16:25:21.403 030 18141.06 60.56 52692.05 88888.00 2007-01-30 16:25:21.903 030 18141.14 60.63 52692.03 88888.00 2007-01-30 16:25:22.403 030 18141.17 60.63 52691.99 88888.00 2007-01-30 16:25:22.903 030 18140.99 60.75 52691.99 88888.00 2007-01-30 16:25:23.403 030 18140.80 60.84 52692.09 88888.00 2007-01-30 16:25:23.903 030 18140.71 60.87 52692.02 88888.00 2007-01-30 16:25:24.403 030 18140.73 60.99 52691.92 88888.00 2007-01-30 16:25:24.903 030 18140.75 61.08 52691.96 88888.00 2007-01-30 16:25:25.403 030 18140.67 61.21 52691.98 88888.00 2007-01-30 16:25:25.903 030 18140.53 61.40 52691.98 88888.00 2007-01-30 16:25:26.403 030 18140.51 61.52 52691.99 88888.00 2007-01-30 16:25:26.903 030 18140.60 61.56 52691.94 88888.00 2007-01-30 16:25:27.403 030 18140.53 61.59 52691.88 88888.00 2007-01-30 16:25:27.903 030 18140.45 61.71 52692.02 88888.00 2007-01-30 16:25:28.403 030 18140.58 61.78 52692.17 88888.00 2007-01-30 16:25:28.903 030 18140.66 61.83 52692.06 88888.00 2007-01-30 16:25:29.403 030 18140.64 61.90 52692.05 88888.00 2007-01-30 16:25:29.903 030 18140.66 61.89 52692.16 88888.00 2007-01-30 16:25:30.403 030 18140.57 61.97 52692.10 88888.00 2007-01-30 16:25:30.903 030 18140.68 62.03 52692.16 88888.00 2007-01-30 16:25:31.403 030 18140.73 62.03 52692.23 88888.00 2007-01-30 16:25:31.903 030 18140.75 62.10 52692.15 88888.00 2007-01-30 16:25:32.403 030 18140.72 62.11 52692.12 88888.00 2007-01-30 16:25:32.903 030 18140.81 62.17 52692.25 88888.00 2007-01-30 16:25:33.403 030 18140.99 62.08 52692.23 88888.00 2007-01-30 16:25:33.903 030 18141.06 61.98 52692.15 88888.00 2007-01-30 16:25:34.403 030 18141.10 61.96 52692.07 88888.00 2007-01-30 16:25:34.903 030 18141.20 61.91 52692.12 88888.00 2007-01-30 16:25:35.403 030 18141.34 61.77 52692.10 88888.00 2007-01-30 16:25:35.903 030 18141.42 61.67 52692.05 88888.00 2007-01-30 16:25:36.403 030 18141.56 61.57 52692.12 88888.00 2007-01-30 16:25:36.903 030 18141.62 61.51 52692.15 88888.00 2007-01-30 16:25:37.403 030 18141.74 61.46 52692.21 88888.00 2007-01-30 16:25:37.903 030 18141.96 61.42 52692.31 88888.00 2007-01-30 16:25:38.403 030 18142.01 61.37 52692.34 88888.00 2007-01-30 16:25:38.903 030 18142.23 61.31 52692.40 88888.00 2007-01-30 16:25:39.403 030 18142.31 61.32 52692.41 88888.00 2007-01-30 16:25:39.903 030 18142.43 61.21 52692.41 88888.00 2007-01-30 16:25:40.403 030 18142.68 61.11 52692.49 88888.00 2007-01-30 16:25:40.903 030 18142.68 61.10 52692.45 88888.00 2007-01-30 16:25:41.403 030 18142.69 60.99 52692.54 88888.00 2007-01-30 16:25:41.903 030 18142.75 60.92 52692.38 88888.00 2007-01-30 16:25:42.403 030 18142.73 60.81 52692.34 88888.00 2007-01-30 16:25:42.903 030 18142.83 60.77 52692.35 88888.00 2007-01-30 16:25:43.403 030 18142.99 60.69 52692.28 88888.00 2007-01-30 16:25:43.903 030 18142.99 60.63 52692.28 88888.00 2007-01-30 16:25:44.403 030 18143.01 60.59 52692.20 88888.00 2007-01-30 16:25:44.903 030 18143.11 60.58 52692.22 88888.00 2007-01-30 16:25:45.403 030 18142.98 60.53 52692.21 88888.00 2007-01-30 16:25:45.903 030 18143.05 60.47 52692.34 88888.00 2007-01-30 16:25:46.403 030 18143.03 60.43 52692.30 88888.00 2007-01-30 16:25:46.903 030 18143.03 60.37 52692.41 88888.00 2007-01-30 16:25:47.403 030 18142.96 60.28 52692.38 88888.00 2007-01-30 16:25:47.903 030 18142.90 60.28 52692.44 88888.00 2007-01-30 16:25:48.403 030 18142.84 60.29 52692.50 88888.00 2007-01-30 16:25:48.903 030 18142.78 60.24 52692.54 88888.00 2007-01-30 16:25:49.403 030 18142.64 60.12 52692.54 88888.00 2007-01-30 16:25:49.903 030 18142.53 60.02 52692.60 88888.00 2007-01-30 16:25:50.403 030 18142.48 59.90 52692.66 88888.00 2007-01-30 16:25:50.903 030 18142.45 59.89 52692.68 88888.00 2007-01-30 16:25:51.403 030 18142.36 59.85 52692.73 88888.00 2007-01-30 16:25:51.903 030 18142.32 59.82 52692.65 88888.00 2007-01-30 16:25:52.403 030 18142.13 59.81 52692.75 88888.00 2007-01-30 16:25:52.903 030 18141.98 59.75 52692.77 88888.00 2007-01-30 16:25:53.403 030 18141.80 59.71 52692.75 88888.00 2007-01-30 16:25:53.903 030 18141.66 59.68 52692.66 88888.00 2007-01-30 16:25:54.403 030 18141.56 59.68 52692.55 88888.00 2007-01-30 16:25:54.903 030 18141.55 59.67 52692.61 88888.00 2007-01-30 16:25:55.403 030 18141.51 59.55 52692.57 88888.00 2007-01-30 16:25:55.903 030 18141.23 59.52 52692.52 88888.00 2007-01-30 16:25:56.403 030 18141.00 59.53 52692.45 88888.00 2007-01-30 16:25:56.903 030 18141.01 59.46 52692.48 88888.00 2007-01-30 16:25:57.403 030 18140.91 59.43 52692.38 88888.00 2007-01-30 16:25:57.903 030 18140.55 59.37 52692.49 88888.00 2007-01-30 16:25:58.403 030 18140.42 59.48 52692.58 88888.00 2007-01-30 16:25:58.903 030 18140.40 59.57 52692.51 88888.00 2007-01-30 16:25:59.403 030 18140.41 59.51 52692.49 88888.00 2007-01-30 16:25:59.903 030 18140.28 59.50 52692.45 88888.00 2007-01-30 16:26:00.403 030 18140.15 59.48 52692.43 88888.00 2007-01-30 16:26:00.903 030 18139.98 59.52 52692.42 88888.00 2007-01-30 16:26:01.403 030 18139.95 59.56 52692.44 88888.00 2007-01-30 16:26:01.903 030 18139.98 59.57 52692.40 88888.00 2007-01-30 16:26:02.403 030 18139.85 59.70 52692.41 88888.00 2007-01-30 16:26:02.903 030 18139.86 59.71 52692.40 88888.00 2007-01-30 16:26:03.403 030 18139.81 59.74 52692.50 88888.00 2007-01-30 16:26:03.903 030 18139.86 59.78 52692.54 88888.00 2007-01-30 16:26:04.403 030 18139.84 59.81 52692.57 88888.00 2007-01-30 16:26:04.903 030 18139.79 59.86 52692.60 88888.00 2007-01-30 16:26:05.403 030 18139.62 59.94 52692.65 88888.00 2007-01-30 16:26:05.903 030 18139.74 59.92 52692.69 88888.00 2007-01-30 16:26:06.403 030 18139.84 59.90 52692.55 88888.00 2007-01-30 16:26:06.903 030 18139.76 59.94 52692.51 88888.00 2007-01-30 16:26:07.403 030 18139.87 60.01 52692.39 88888.00 2007-01-30 16:26:07.903 030 18139.97 60.06 52692.32 88888.00 2007-01-30 16:26:08.403 030 18139.90 60.16 52692.38 88888.00 2007-01-30 16:26:08.903 030 18139.98 60.31 52692.37 88888.00 2007-01-30 16:26:09.403 030 18140.04 60.31 52692.34 88888.00 2007-01-30 16:26:09.903 030 18139.97 60.26 52692.39 88888.00 2007-01-30 16:26:10.403 030 18140.01 60.31 52692.40 88888.00 2007-01-30 16:26:10.903 030 18140.07 60.47 52692.31 88888.00 2007-01-30 16:26:11.403 030 18140.08 60.52 52692.37 88888.00 2007-01-30 16:26:11.903 030 18140.17 60.65 52692.39 88888.00 2007-01-30 16:26:12.403 030 18140.22 60.74 52692.50 88888.00 2007-01-30 16:26:12.903 030 18140.34 60.81 52692.60 88888.00 2007-01-30 16:26:13.403 030 18140.42 60.94 52692.53 88888.00 2007-01-30 16:26:13.903 030 18140.49 61.01 52692.51 88888.00 2007-01-30 16:26:14.403 030 18140.56 61.11 52692.55 88888.00 2007-01-30 16:26:14.903 030 18140.63 61.26 52692.63 88888.00 2007-01-30 16:26:15.403 030 18140.77 61.33 52692.54 88888.00 2007-01-30 16:26:15.903 030 18140.92 61.44 52692.58 88888.00 2007-01-30 16:26:16.403 030 18140.90 61.51 52692.53 88888.00 2007-01-30 16:26:16.903 030 18140.95 61.66 52692.45 88888.00 2007-01-30 16:26:17.403 030 18141.01 61.77 52692.41 88888.00 2007-01-30 16:26:17.903 030 18141.06 61.90 52692.35 88888.00 2007-01-30 16:26:18.403 030 18141.09 62.01 52692.42 88888.00 2007-01-30 16:26:18.903 030 18141.18 62.11 52692.42 88888.00 2007-01-30 16:26:19.403 030 18141.27 62.22 52692.42 88888.00 2007-01-30 16:26:19.903 030 18141.42 62.21 52692.48 88888.00 2007-01-30 16:26:20.403 030 18141.43 62.29 52692.54 88888.00 2007-01-30 16:26:20.903 030 18141.47 62.45 52692.60 88888.00 2007-01-30 16:26:21.403 030 18141.49 62.57 52692.49 88888.00 2007-01-30 16:26:21.903 030 18141.64 62.59 52692.38 88888.00 2007-01-30 16:26:22.403 030 18141.71 62.65 52692.41 88888.00 2007-01-30 16:26:22.903 030 18141.76 62.71 52692.39 88888.00 2007-01-30 16:26:23.403 030 18141.76 62.77 52692.34 88888.00 2007-01-30 16:26:23.903 030 18141.79 62.90 52692.23 88888.00 2007-01-30 16:26:24.403 030 18141.77 63.05 52692.30 88888.00 2007-01-30 16:26:24.903 030 18141.76 63.16 52692.46 88888.00 2007-01-30 16:26:25.403 030 18141.75 63.28 52692.54 88888.00 2007-01-30 16:26:25.903 030 18141.75 63.45 52692.51 88888.00 2007-01-30 16:26:26.403 030 18141.80 63.56 52692.49 88888.00 2007-01-30 16:26:26.903 030 18141.82 63.55 52692.46 88888.00 2007-01-30 16:26:27.403 030 18141.80 63.66 52692.51 88888.00 2007-01-30 16:26:27.903 030 18141.76 63.82 52692.42 88888.00 2007-01-30 16:26:28.403 030 18141.71 63.91 52692.40 88888.00 2007-01-30 16:26:28.903 030 18141.67 64.01 52692.45 88888.00 2007-01-30 16:26:29.403 030 18141.44 64.11 52692.48 88888.00 2007-01-30 16:26:29.903 030 18141.42 64.19 52692.46 88888.00 2007-01-30 16:26:30.403 030 18141.34 64.30 52692.49 88888.00 2007-01-30 16:26:30.903 030 18141.27 64.35 52692.61 88888.00 2007-01-30 16:26:31.403 030 18141.28 64.38 52692.63 88888.00 2007-01-30 16:26:31.903 030 18141.27 64.49 52692.56 88888.00 2007-01-30 16:26:32.403 030 18141.33 64.57 52692.50 88888.00 2007-01-30 16:26:32.903 030 18141.27 64.68 52692.57 88888.00 2007-01-30 16:26:33.403 030 18141.06 64.69 52692.67 88888.00 2007-01-30 16:26:33.903 030 18140.93 64.79 52692.56 88888.00 2007-01-30 16:26:34.403 030 18140.90 64.92 52692.58 88888.00 2007-01-30 16:26:34.903 030 18140.79 65.06 52692.65 88888.00 2007-01-30 16:26:35.403 030 18140.59 65.08 52692.54 88888.00 2007-01-30 16:26:35.903 030 18140.53 65.14 52692.57 88888.00 2007-01-30 16:26:36.403 030 18140.55 65.09 52692.52 88888.00 2007-01-30 16:26:36.903 030 18140.44 65.07 52692.51 88888.00 2007-01-30 16:26:37.403 030 18140.39 65.12 52692.45 88888.00 2007-01-30 16:26:37.903 030 18140.22 65.21 52692.51 88888.00 2007-01-30 16:26:38.403 030 18140.15 65.31 52692.52 88888.00 2007-01-30 16:26:38.903 030 18139.94 65.29 52692.60 88888.00 2007-01-30 16:26:39.403 030 18139.75 65.22 52692.61 88888.00 2007-01-30 16:26:39.903 030 18139.74 65.25 52692.50 88888.00 2007-01-30 16:26:40.403 030 18139.48 65.33 52692.46 88888.00 2007-01-30 16:26:40.903 030 18139.33 65.29 52692.39 88888.00 2007-01-30 16:26:41.403 030 18139.21 65.19 52692.40 88888.00 2007-01-30 16:26:41.903 030 18139.07 65.19 52692.39 88888.00 2007-01-30 16:26:42.403 030 18139.03 65.23 52692.33 88888.00 2007-01-30 16:26:42.903 030 18138.96 65.30 52692.43 88888.00 2007-01-30 16:26:43.403 030 18138.84 65.34 52692.45 88888.00 2007-01-30 16:26:43.903 030 18138.83 65.31 52692.40 88888.00 2007-01-30 16:26:44.403 030 18138.63 65.26 52692.31 88888.00 2007-01-30 16:26:44.903 030 18138.31 65.35 52692.18 88888.00 2007-01-30 16:26:45.403 030 18138.25 65.43 52692.22 88888.00 2007-01-30 16:26:45.903 030 18138.17 65.35 52692.30 88888.00 2007-01-30 16:26:46.403 030 18137.96 65.31 52692.21 88888.00 2007-01-30 16:26:46.903 030 18137.80 65.28 52692.23 88888.00 2007-01-30 16:26:47.403 030 18137.71 65.28 52692.19 88888.00 2007-01-30 16:26:47.903 030 18137.52 65.31 52692.22 88888.00 2007-01-30 16:26:48.403 030 18137.33 65.36 52692.15 88888.00 2007-01-30 16:26:48.903 030 18137.31 65.43 52692.19 88888.00 2007-01-30 16:26:49.403 030 18137.16 65.42 52692.19 88888.00 2007-01-30 16:26:49.903 030 18137.04 65.46 52692.16 88888.00 2007-01-30 16:26:50.403 030 18136.95 65.55 52692.20 88888.00 2007-01-30 16:26:50.903 030 18136.78 65.63 52692.15 88888.00 2007-01-30 16:26:51.403 030 18136.61 65.64 52692.16 88888.00 2007-01-30 16:26:51.903 030 18136.51 65.70 52692.10 88888.00 2007-01-30 16:26:52.403 030 18136.43 65.73 52692.16 88888.00 2007-01-30 16:26:52.903 030 18136.40 65.77 52692.19 88888.00 2007-01-30 16:26:53.403 030 18136.19 65.67 52692.29 88888.00 2007-01-30 16:26:53.903 030 18136.00 65.68 52692.28 88888.00 2007-01-30 16:26:54.403 030 18135.83 65.68 52692.23 88888.00 2007-01-30 16:26:54.903 030 18135.72 65.76 52692.18 88888.00 2007-01-30 16:26:55.403 030 18135.69 65.76 52692.14 88888.00 2007-01-30 16:26:55.903 030 18135.59 65.84 52692.21 88888.00 2007-01-30 16:26:56.403 030 18135.38 65.89 52692.09 88888.00 2007-01-30 16:26:56.903 030 18135.34 65.91 52692.04 88888.00 2007-01-30 16:26:57.403 030 18135.17 65.85 52691.97 88888.00 2007-01-30 16:26:57.903 030 18135.06 65.90 52692.10 88888.00 2007-01-30 16:26:58.403 030 18135.04 65.96 52692.09 88888.00 2007-01-30 16:26:58.903 030 18134.93 65.90 52691.99 88888.00 2007-01-30 16:26:59.403 030 18134.80 65.92 52692.06 88888.00 2007-01-30 16:26:59.903 030 18134.73 65.89 52692.20 88888.00 2007-01-30 16:27:00.403 030 18134.67 65.91 52692.15 88888.00 2007-01-30 16:27:00.903 030 18134.62 65.95 52692.18 88888.00 2007-01-30 16:27:01.403 030 18134.69 65.92 52692.20 88888.00 2007-01-30 16:27:01.903 030 18134.60 65.90 52692.23 88888.00 2007-01-30 16:27:02.403 030 18134.43 65.95 52692.28 88888.00 2007-01-30 16:27:02.903 030 18134.34 65.91 52692.22 88888.00 2007-01-30 16:27:03.403 030 18134.27 65.88 52692.15 88888.00 2007-01-30 16:27:03.903 030 18134.21 65.82 52692.15 88888.00 2007-01-30 16:27:04.403 030 18134.17 65.84 52691.98 88888.00 2007-01-30 16:27:04.903 030 18134.18 65.79 52691.98 88888.00 2007-01-30 16:27:05.403 030 18134.17 65.81 52692.02 88888.00 2007-01-30 16:27:05.903 030 18134.14 65.76 52691.98 88888.00 2007-01-30 16:27:06.403 030 18134.12 65.75 52692.03 88888.00 2007-01-30 16:27:06.903 030 18134.12 65.76 52691.98 88888.00 2007-01-30 16:27:07.403 030 18134.12 65.81 52692.00 88888.00 2007-01-30 16:27:07.903 030 18134.17 65.79 52692.09 88888.00 2007-01-30 16:27:08.403 030 18134.18 65.82 52692.14 88888.00 2007-01-30 16:27:08.903 030 18134.18 65.76 52692.10 88888.00 2007-01-30 16:27:09.403 030 18134.18 65.72 52692.02 88888.00 2007-01-30 16:27:09.903 030 18134.18 65.75 52692.00 88888.00 2007-01-30 16:27:10.403 030 18134.18 65.75 52691.99 88888.00 2007-01-30 16:27:10.903 030 18134.18 65.77 52692.04 88888.00 2007-01-30 16:27:11.403 030 18134.18 65.72 52692.03 88888.00 2007-01-30 16:27:11.903 030 18134.18 65.67 52691.95 88888.00 2007-01-30 16:27:12.403 030 18134.18 65.62 52692.02 88888.00 2007-01-30 16:27:12.903 030 18134.18 65.50 52692.05 88888.00 2007-01-30 16:27:13.403 030 18134.18 65.55 52692.00 88888.00 2007-01-30 16:27:13.903 030 18134.18 65.54 52692.07 88888.00 2007-01-30 16:27:14.403 030 18134.18 65.58 52692.00 88888.00 2007-01-30 16:27:14.903 030 18134.18 65.64 52692.00 88888.00 2007-01-30 16:27:15.403 030 18134.18 65.68 52692.06 88888.00 2007-01-30 16:27:15.903 030 18134.18 65.66 52692.08 88888.00 2007-01-30 16:27:16.403 030 18134.18 65.53 52692.06 88888.00 2007-01-30 16:27:16.903 030 18134.21 65.53 52692.10 88888.00 2007-01-30 16:27:17.403 030 18134.31 65.57 52692.15 88888.00 2007-01-30 16:27:17.903 030 18134.22 65.61 52692.28 88888.00 2007-01-30 16:27:18.403 030 18134.18 65.57 52692.22 88888.00 2007-01-30 16:27:18.903 030 18134.18 65.49 52692.17 88888.00 2007-01-30 16:27:19.403 030 18134.18 65.46 52692.23 88888.00 2007-01-30 16:27:19.903 030 18134.18 65.36 52692.29 88888.00 2007-01-30 16:27:20.403 030 18134.18 65.31 52692.31 88888.00 2007-01-30 16:27:20.903 030 18134.32 65.22 52692.35 88888.00 2007-01-30 16:27:21.403 030 18134.26 65.11 52692.23 88888.00 2007-01-30 16:27:21.903 030 18134.59 65.08 52692.20 88888.00 2007-01-30 16:27:22.403 030 18135.04 65.03 52692.25 88888.00 2007-01-30 16:27:22.903 030 18135.20 65.00 52692.31 88888.00 2007-01-30 16:27:23.403 030 18135.27 64.92 52692.33 88888.00 2007-01-30 16:27:23.903 030 18135.37 64.71 52692.40 88888.00 2007-01-30 16:27:24.403 030 18135.53 64.54 52692.42 88888.00 2007-01-30 16:27:24.903 030 18135.70 64.43 52692.35 88888.00 2007-01-30 16:27:25.403 030 18135.81 64.32 52692.25 88888.00 2007-01-30 16:27:25.903 030 18136.00 64.23 52692.33 88888.00 2007-01-30 16:27:26.403 030 18136.12 64.18 52692.39 88888.00 2007-01-30 16:27:26.903 030 18136.16 64.07 52692.28 88888.00 2007-01-30 16:27:27.403 030 18136.37 63.97 52692.16 88888.00 2007-01-30 16:27:27.903 030 18136.51 63.92 52692.29 88888.00 2007-01-30 16:27:28.403 030 18136.57 63.91 52692.29 88888.00 2007-01-30 16:27:28.903 030 18136.69 63.80 52692.32 88888.00 2007-01-30 16:27:29.403 030 18136.72 63.72 52692.28 88888.00 2007-01-30 16:27:29.903 030 18136.91 63.55 52692.23 88888.00 2007-01-30 16:27:30.403 030 18137.05 63.46 52692.28 88888.00 2007-01-30 16:27:30.903 030 18137.13 63.41 52692.37 88888.00 2007-01-30 16:27:31.403 030 18137.16 63.37 52692.41 88888.00 2007-01-30 16:27:31.903 030 18137.12 63.39 52692.34 88888.00 2007-01-30 16:27:32.403 030 18137.06 63.43 52692.43 88888.00 2007-01-30 16:27:32.903 030 18137.10 63.37 52692.44 88888.00 2007-01-30 16:27:33.403 030 18137.13 63.33 52692.35 88888.00 2007-01-30 16:27:33.903 030 18137.04 63.39 52692.32 88888.00 2007-01-30 16:27:34.403 030 18137.05 63.39 52692.32 88888.00 2007-01-30 16:27:34.903 030 18137.10 63.36 52692.23 88888.00 2007-01-30 16:27:35.403 030 18137.11 63.36 52692.20 88888.00 2007-01-30 16:27:35.903 030 18136.98 63.40 52692.27 88888.00 2007-01-30 16:27:36.403 030 18137.09 63.45 52692.20 88888.00 2007-01-30 16:27:36.903 030 18137.09 63.47 52692.23 88888.00 2007-01-30 16:27:37.403 030 18137.09 63.42 52692.22 88888.00 2007-01-30 16:27:37.903 030 18137.10 63.38 52692.22 88888.00 2007-01-30 16:27:38.403 030 18137.00 63.48 52692.23 88888.00 2007-01-30 16:27:38.903 030 18136.84 63.39 52692.30 88888.00 2007-01-30 16:27:39.403 030 18136.75 63.41 52692.31 88888.00 2007-01-30 16:27:39.903 030 18136.78 63.46 52692.23 88888.00 2007-01-30 16:27:40.403 030 18136.78 63.49 52692.26 88888.00 2007-01-30 16:27:40.903 030 18136.78 63.50 52692.41 88888.00 2007-01-30 16:27:41.403 030 18136.76 63.48 52692.39 88888.00 2007-01-30 16:27:41.903 030 18136.89 63.52 52692.29 88888.00 2007-01-30 16:27:42.403 030 18137.08 63.46 52692.31 88888.00 2007-01-30 16:27:42.903 030 18137.16 63.33 52692.27 88888.00 2007-01-30 16:27:43.403 030 18137.20 63.28 52692.26 88888.00 2007-01-30 16:27:43.903 030 18137.20 63.34 52692.25 88888.00 2007-01-30 16:27:44.403 030 18137.21 63.32 52692.19 88888.00 2007-01-30 16:27:44.903 030 18137.33 63.18 52692.11 88888.00 2007-01-30 16:27:45.403 030 18137.36 63.16 52692.11 88888.00 2007-01-30 16:27:45.903 030 18137.49 63.17 52692.10 88888.00 2007-01-30 16:27:46.403 030 18137.48 63.22 52692.08 88888.00 2007-01-30 16:27:46.903 030 18137.62 63.20 52692.15 88888.00 2007-01-30 16:27:47.403 030 18137.67 63.23 52692.12 88888.00 2007-01-30 16:27:47.903 030 18137.82 63.30 52691.95 88888.00 2007-01-30 16:27:48.403 030 18137.91 63.31 52691.86 88888.00 2007-01-30 16:27:48.903 030 18137.99 63.31 52691.85 88888.00 2007-01-30 16:27:49.403 030 18138.00 63.29 52691.85 88888.00 2007-01-30 16:27:49.903 030 18138.14 63.36 52691.84 88888.00 2007-01-30 16:27:50.403 030 18138.27 63.38 52691.84 88888.00 2007-01-30 16:27:50.903 030 18138.45 63.43 52691.81 88888.00 2007-01-30 16:27:51.403 030 18138.39 63.50 52691.88 88888.00 2007-01-30 16:27:51.903 030 18138.56 63.65 52691.92 88888.00 2007-01-30 16:27:52.403 030 18138.70 63.68 52691.94 88888.00 2007-01-30 16:27:52.903 030 18138.68 63.76 52691.90 88888.00 2007-01-30 16:27:53.403 030 18138.78 63.82 52691.85 88888.00 2007-01-30 16:27:53.903 030 18138.82 63.89 52691.87 88888.00 2007-01-30 16:27:54.403 030 18138.75 63.97 52691.98 88888.00 2007-01-30 16:27:54.903 030 18138.95 64.09 52691.88 88888.00 2007-01-30 16:27:55.403 030 18139.09 64.19 52691.77 88888.00 2007-01-30 16:27:55.903 030 18139.03 64.35 52691.74 88888.00 2007-01-30 16:27:56.403 030 18138.96 64.59 52691.79 88888.00 2007-01-30 16:27:56.903 030 18138.94 64.73 52691.83 88888.00 2007-01-30 16:27:57.403 030 18138.77 64.84 52691.83 88888.00 2007-01-30 16:27:57.903 030 18138.67 65.09 52691.79 88888.00 2007-01-30 16:27:58.403 030 18138.57 65.33 52691.69 88888.00 2007-01-30 16:27:58.903 030 18138.70 65.50 52691.64 88888.00 2007-01-30 16:27:59.403 030 18138.71 65.63 52691.70 88888.00 2007-01-30 16:27:59.903 030 18138.63 65.76 52691.67 88888.00 2007-01-30 16:28:00.403 030 18138.63 66.03 52691.63 88888.00 2007-01-30 16:28:00.903 030 18138.57 66.20 52691.58 88888.00 2007-01-30 16:28:01.403 030 18138.45 66.31 52691.70 88888.00 2007-01-30 16:28:01.903 030 18138.36 66.42 52691.75 88888.00 2007-01-30 16:28:02.403 030 18138.32 66.57 52691.72 88888.00 2007-01-30 16:28:02.903 030 18138.20 66.74 52691.70 88888.00 2007-01-30 16:28:03.403 030 18138.21 66.85 52691.67 88888.00 2007-01-30 16:28:03.903 030 18138.18 66.99 52691.71 88888.00 2007-01-30 16:28:04.403 030 18138.21 67.22 52691.72 88888.00 2007-01-30 16:28:04.903 030 18138.13 67.44 52691.62 88888.00 2007-01-30 16:28:05.403 030 18138.10 67.52 52691.58 88888.00 2007-01-30 16:28:05.903 030 18137.97 67.63 52691.60 88888.00 2007-01-30 16:28:06.403 030 18137.94 67.78 52691.61 88888.00 2007-01-30 16:28:06.903 030 18137.96 67.97 52691.70 88888.00 2007-01-30 16:28:07.403 030 18137.91 68.13 52691.60 88888.00 2007-01-30 16:28:07.903 030 18137.76 68.35 52691.56 88888.00 2007-01-30 16:28:08.403 030 18137.66 68.53 52691.56 88888.00 2007-01-30 16:28:08.903 030 18137.63 68.73 52691.64 88888.00 2007-01-30 16:28:09.403 030 18137.73 68.94 52691.64 88888.00 2007-01-30 16:28:09.903 030 18137.55 69.16 52691.52 88888.00 2007-01-30 16:28:10.403 030 18137.38 69.34 52691.52 88888.00 2007-01-30 16:28:10.903 030 18137.32 69.57 52691.49 88888.00 2007-01-30 16:28:11.403 030 18137.29 69.75 52691.47 88888.00 2007-01-30 16:28:11.903 030 18137.36 69.95 52691.49 88888.00 2007-01-30 16:28:12.403 030 18137.22 70.20 52691.56 88888.00 2007-01-30 16:28:12.903 030 18137.14 70.49 52691.68 88888.00 2007-01-30 16:28:13.403 030 18137.09 70.68 52691.63 88888.00 2007-01-30 16:28:13.903 030 18137.06 70.94 52691.51 88888.00 2007-01-30 16:28:14.403 030 18137.00 71.17 52691.57 88888.00 2007-01-30 16:28:14.903 030 18136.78 71.34 52691.51 88888.00 2007-01-30 16:28:15.403 030 18136.76 71.51 52691.47 88888.00 2007-01-30 16:28:15.903 030 18136.80 71.74 52691.45 88888.00 2007-01-30 16:28:16.403 030 18136.79 71.98 52691.58 88888.00 2007-01-30 16:28:16.903 030 18136.71 72.22 52691.62 88888.00 2007-01-30 16:28:17.403 030 18136.68 72.35 52691.52 88888.00 2007-01-30 16:28:17.903 030 18136.69 72.55 52691.33 88888.00 2007-01-30 16:28:18.403 030 18136.80 72.66 52691.42 88888.00 2007-01-30 16:28:18.903 030 18136.72 72.78 52691.45 88888.00 2007-01-30 16:28:19.403 030 18136.80 73.00 52691.56 88888.00 2007-01-30 16:28:19.903 030 18137.06 73.23 52691.58 88888.00 2007-01-30 16:28:20.403 030 18137.16 73.32 52691.58 88888.00 2007-01-30 16:28:20.903 030 18137.19 73.39 52691.61 88888.00 2007-01-30 16:28:21.403 030 18137.27 73.50 52691.59 88888.00 2007-01-30 16:28:21.903 030 18137.38 73.55 52691.69 88888.00 2007-01-30 16:28:22.403 030 18137.59 73.63 52691.68 88888.00 2007-01-30 16:28:22.903 030 18137.84 73.76 52691.62 88888.00 2007-01-30 16:28:23.403 030 18138.03 73.76 52691.61 88888.00 2007-01-30 16:28:23.903 030 18138.19 73.74 52691.61 88888.00 2007-01-30 16:28:24.403 030 18138.44 73.64 52691.61 88888.00 2007-01-30 16:28:24.903 030 18138.64 73.56 52691.57 88888.00 2007-01-30 16:28:25.403 030 18138.83 73.54 52691.64 88888.00 2007-01-30 16:28:25.903 030 18138.85 73.45 52691.69 88888.00 2007-01-30 16:28:26.403 030 18139.07 73.42 52691.60 88888.00 2007-01-30 16:28:26.903 030 18139.46 73.33 52691.57 88888.00 2007-01-30 16:28:27.403 030 18139.71 73.16 52691.57 88888.00 2007-01-30 16:28:27.903 030 18139.94 73.06 52691.69 88888.00 2007-01-30 16:28:28.403 030 18140.12 73.09 52691.57 88888.00 2007-01-30 16:28:28.903 030 18140.29 73.03 52691.65 88888.00 2007-01-30 16:28:29.403 030 18140.59 72.97 52691.73 88888.00 2007-01-30 16:28:29.903 030 18140.75 72.86 52691.72 88888.00 2007-01-30 16:28:30.403 030 18140.90 72.78 52691.74 88888.00 2007-01-30 16:28:30.903 030 18141.18 72.64 52691.74 88888.00 2007-01-30 16:28:31.403 030 18141.43 72.61 52691.75 88888.00 2007-01-30 16:28:31.903 030 18141.58 72.41 52691.85 88888.00 2007-01-30 16:28:32.403 030 18141.74 72.25 52691.79 88888.00 2007-01-30 16:28:32.903 030 18141.90 72.20 52691.77 88888.00 2007-01-30 16:28:33.403 030 18142.14 72.10 52691.74 88888.00 2007-01-30 16:28:33.903 030 18142.38 71.96 52691.75 88888.00 2007-01-30 16:28:34.403 030 18142.51 71.82 52691.74 88888.00 2007-01-30 16:28:34.903 030 18142.69 71.69 52691.99 88888.00 2007-01-30 16:28:35.403 030 18142.88 71.55 52692.06 88888.00 2007-01-30 16:28:35.903 030 18143.01 71.34 52692.10 88888.00 2007-01-30 16:28:36.403 030 18143.12 71.20 52692.11 88888.00 2007-01-30 16:28:36.903 030 18143.38 71.05 52692.11 88888.00 2007-01-30 16:28:37.403 030 18143.52 70.91 52692.16 88888.00 2007-01-30 16:28:37.903 030 18143.67 70.71 52692.21 88888.00 2007-01-30 16:28:38.403 030 18143.86 70.54 52692.25 88888.00 2007-01-30 16:28:38.903 030 18143.89 70.46 52692.29 88888.00 2007-01-30 16:28:39.403 030 18144.10 70.29 52692.33 88888.00 2007-01-30 16:28:39.903 030 18144.18 70.08 52692.43 88888.00 2007-01-30 16:28:40.403 030 18144.19 69.86 52692.56 88888.00 2007-01-30 16:28:40.903 030 18144.25 69.65 52692.50 88888.00 2007-01-30 16:28:41.403 030 18144.40 69.46 52692.46 88888.00 2007-01-30 16:28:41.903 030 18144.46 69.30 52692.44 88888.00 2007-01-30 16:28:42.403 030 18144.51 69.15 52692.32 88888.00 2007-01-30 16:28:42.903 030 18144.58 68.95 52692.52 88888.00 2007-01-30 16:28:43.403 030 18144.63 68.64 52692.65 88888.00 2007-01-30 16:28:43.903 030 18144.66 68.34 52692.74 88888.00 2007-01-30 16:28:44.403 030 18144.82 68.13 52692.77 88888.00 2007-01-30 16:28:44.903 030 18144.89 67.98 52692.65 88888.00 2007-01-30 16:28:45.403 030 18144.87 67.70 52692.64 88888.00 2007-01-30 16:28:45.903 030 18144.86 67.35 52692.80 88888.00 2007-01-30 16:28:46.403 030 18144.80 67.09 52692.87 88888.00 2007-01-30 16:28:46.903 030 18144.78 66.84 52692.90 88888.00 2007-01-30 16:28:47.403 030 18144.79 66.63 52692.97 88888.00 2007-01-30 16:28:47.903 030 18144.80 66.40 52692.98 88888.00 2007-01-30 16:28:48.403 030 18144.89 66.11 52692.99 88888.00 2007-01-30 16:28:48.903 030 18144.91 65.86 52692.90 88888.00 2007-01-30 16:28:49.403 030 18144.73 65.58 52692.87 88888.00 2007-01-30 16:28:49.903 030 18144.70 65.33 52692.93 88888.00 2007-01-30 16:28:50.403 030 18144.82 65.03 52693.01 88888.00 2007-01-30 16:28:50.903 030 18144.53 64.74 52693.04 88888.00 2007-01-30 16:28:51.403 030 18144.51 64.53 52693.10 88888.00 2007-01-30 16:28:51.903 030 18144.44 64.25 52693.20 88888.00 2007-01-30 16:28:52.403 030 18144.29 63.90 52693.26 88888.00 2007-01-30 16:28:52.903 030 18144.21 63.64 52693.28 88888.00 2007-01-30 16:28:53.403 030 18144.22 63.42 52693.34 88888.00 2007-01-30 16:28:53.903 030 18144.22 63.20 52693.23 88888.00 2007-01-30 16:28:54.403 030 18144.13 63.05 52693.23 88888.00 2007-01-30 16:28:54.903 030 18144.03 62.76 52693.27 88888.00 2007-01-30 16:28:55.403 030 18143.90 62.50 52693.16 88888.00 2007-01-30 16:28:55.903 030 18143.77 62.32 52693.11 88888.00 2007-01-30 16:28:56.403 030 18143.64 62.13 52693.19 88888.00 2007-01-30 16:28:56.903 030 18143.52 61.95 52693.25 88888.00 2007-01-30 16:28:57.403 030 18143.26 61.80 52693.23 88888.00 2007-01-30 16:28:57.903 030 18143.10 61.67 52693.21 88888.00 2007-01-30 16:28:58.403 030 18143.05 61.51 52693.13 88888.00 2007-01-30 16:28:58.903 030 18142.95 61.30 52693.14 88888.00 2007-01-30 16:28:59.403 030 18142.76 61.20 52693.18 88888.00 2007-01-30 16:28:59.903 030 18142.68 61.08 52693.08 88888.00 2007-01-30 16:29:00.403 030 18142.56 60.94 52693.10 88888.00 2007-01-30 16:29:00.903 030 18142.42 60.83 52693.08 88888.00 2007-01-30 16:29:01.403 030 18142.19 60.88 52693.18 88888.00 2007-01-30 16:29:01.903 030 18142.20 60.88 52693.20 88888.00 2007-01-30 16:29:02.403 030 18142.02 60.83 52693.07 88888.00 2007-01-30 16:29:02.903 030 18141.68 60.79 52693.06 88888.00 2007-01-30 16:29:03.403 030 18141.55 60.74 52692.97 88888.00 2007-01-30 16:29:03.903 030 18141.45 60.77 52692.93 88888.00 2007-01-30 16:29:04.403 030 18141.36 60.70 52693.14 88888.00 2007-01-30 16:29:04.903 030 18141.15 60.68 52693.15 88888.00 2007-01-30 16:29:05.403 030 18141.11 60.64 52693.13 88888.00 2007-01-30 16:29:05.903 030 18141.10 60.61 52693.11 88888.00 2007-01-30 16:29:06.403 030 18141.12 60.71 52693.02 88888.00 2007-01-30 16:29:06.903 030 18141.11 60.72 52692.98 88888.00 2007-01-30 16:29:07.403 030 18141.12 60.78 52692.99 88888.00 2007-01-30 16:29:07.903 030 18141.00 60.77 52692.96 88888.00 2007-01-30 16:29:08.403 030 18140.92 60.73 52693.01 88888.00 2007-01-30 16:29:08.903 030 18140.98 60.75 52692.91 88888.00 2007-01-30 16:29:09.403 030 18140.96 60.81 52692.84 88888.00 2007-01-30 16:29:09.903 030 18140.93 60.92 52692.83 88888.00 2007-01-30 16:29:10.403 030 18141.00 60.92 52692.66 88888.00 2007-01-30 16:29:10.903 030 18140.99 61.04 52692.75 88888.00 2007-01-30 16:29:11.403 030 18141.01 61.14 52692.80 88888.00 2007-01-30 16:29:11.903 030 18141.10 61.16 52692.89 88888.00 2007-01-30 16:29:12.403 030 18141.11 61.18 52692.87 88888.00 2007-01-30 16:29:12.903 030 18141.11 61.16 52692.78 88888.00 2007-01-30 16:29:13.403 030 18141.07 61.14 52692.66 88888.00 2007-01-30 16:29:13.903 030 18141.04 61.13 52692.67 88888.00 2007-01-30 16:29:14.403 030 18141.17 61.20 52692.65 88888.00 2007-01-30 16:29:14.903 030 18141.16 61.18 52692.62 88888.00 2007-01-30 16:29:15.403 030 18141.13 61.24 52692.57 88888.00 2007-01-30 16:29:15.903 030 18141.14 61.29 52692.70 88888.00 2007-01-30 16:29:16.403 030 18141.11 61.33 52692.67 88888.00 2007-01-30 16:29:16.903 030 18141.12 61.45 52692.74 88888.00 2007-01-30 16:29:17.403 030 18141.16 61.72 52692.80 88888.00 2007-01-30 16:29:17.903 030 18141.13 61.90 52692.72 88888.00 2007-01-30 16:29:18.403 030 18141.06 62.13 52692.66 88888.00 2007-01-30 16:29:18.903 030 18140.92 62.38 52692.62 88888.00 2007-01-30 16:29:19.403 030 18140.80 62.58 52692.68 88888.00 2007-01-30 16:29:19.903 030 18140.78 62.76 52692.66 88888.00 2007-01-30 16:29:20.403 030 18140.61 63.05 52692.54 88888.00 2007-01-30 16:29:20.903 030 18140.40 63.32 52692.62 88888.00 2007-01-30 16:29:21.403 030 18140.25 63.55 52692.69 88888.00 2007-01-30 16:29:21.903 030 18140.12 63.84 52692.62 88888.00 2007-01-30 16:29:22.403 030 18140.03 64.14 52692.62 88888.00 2007-01-30 16:29:22.903 030 18139.91 64.43 52692.69 88888.00 2007-01-30 16:29:23.403 030 18139.77 64.75 52692.66 88888.00 2007-01-30 16:29:23.903 030 18139.55 65.06 52692.56 88888.00 2007-01-30 16:29:24.403 030 18139.36 65.30 52692.46 88888.00 2007-01-30 16:29:24.903 030 18139.17 65.57 52692.57 88888.00 2007-01-30 16:29:25.403 030 18139.12 65.95 52692.70 88888.00 2007-01-30 16:29:25.903 030 18138.85 66.33 52692.66 88888.00 2007-01-30 16:29:26.403 030 18138.64 66.64 52692.55 88888.00 2007-01-30 16:29:26.903 030 18138.45 67.01 52692.57 88888.00 2007-01-30 16:29:27.403 030 18138.46 67.29 52692.64 88888.00 2007-01-30 16:29:27.903 030 18138.31 67.54 52692.65 88888.00 2007-01-30 16:29:28.403 030 18138.24 67.85 52692.75 88888.00 2007-01-30 16:29:28.903 030 18138.05 68.13 52692.74 88888.00 2007-01-30 16:29:29.403 030 18138.00 68.30 52692.69 88888.00 2007-01-30 16:29:29.903 030 18137.82 68.49 52692.72 88888.00 2007-01-30 16:29:30.403 030 18137.78 68.70 52692.69 88888.00 2007-01-30 16:29:30.903 030 18137.81 68.87 52692.61 88888.00 2007-01-30 16:29:31.403 030 18137.75 69.09 52692.56 88888.00 2007-01-30 16:29:31.903 030 18137.67 69.25 52692.64 88888.00 2007-01-30 16:29:32.403 030 18137.60 69.41 52692.65 88888.00 2007-01-30 16:29:32.903 030 18137.58 69.59 52692.54 88888.00 2007-01-30 16:29:33.403 030 18137.71 69.66 52692.52 88888.00 2007-01-30 16:29:33.903 030 18137.78 69.73 52692.56 88888.00 2007-01-30 16:29:34.403 030 18137.76 69.84 52692.51 88888.00 2007-01-30 16:29:34.903 030 18138.10 69.86 52692.49 88888.00 2007-01-30 16:29:35.403 030 18138.43 69.94 52692.54 88888.00 2007-01-30 16:29:35.903 030 18138.65 70.01 52692.50 88888.00 2007-01-30 16:29:36.403 030 18138.74 70.05 52692.57 88888.00 2007-01-30 16:29:36.903 030 18138.68 69.97 52692.62 88888.00 2007-01-30 16:29:37.403 030 18138.45 70.02 52692.58 88888.00 2007-01-30 16:29:37.903 030 18138.41 70.03 52692.42 88888.00 2007-01-30 16:29:38.403 030 18138.35 70.11 52692.49 88888.00 2007-01-30 16:29:38.903 030 18138.31 70.23 52692.42 88888.00 2007-01-30 16:29:39.403 030 18138.34 70.32 52692.48 88888.00 2007-01-30 16:29:39.903 030 18138.40 70.39 52692.51 88888.00 2007-01-30 16:29:40.403 030 18138.43 70.45 52692.50 88888.00 2007-01-30 16:29:40.903 030 18138.45 70.51 52692.38 88888.00 2007-01-30 16:29:41.403 030 18138.58 70.63 52692.40 88888.00 2007-01-30 16:29:41.903 030 18138.53 70.80 52692.35 88888.00 2007-01-30 16:29:42.403 030 18138.73 70.84 52692.39 88888.00 2007-01-30 16:29:42.903 030 18138.81 70.90 52692.48 88888.00 2007-01-30 16:29:43.403 030 18138.78 71.10 52692.45 88888.00 2007-01-30 16:29:43.903 030 18138.84 71.21 52692.54 88888.00 2007-01-30 16:29:44.403 030 18138.76 71.33 52692.46 88888.00 2007-01-30 16:29:44.903 030 18138.75 71.49 52692.45 88888.00 2007-01-30 16:29:45.403 030 18139.04 71.65 52692.49 88888.00 2007-01-30 16:29:45.903 030 18138.99 71.86 52692.51 88888.00 2007-01-30 16:29:46.403 030 18139.06 72.04 52692.55 88888.00 2007-01-30 16:29:46.903 030 18139.10 72.02 52692.58 88888.00 2007-01-30 16:29:47.403 030 18139.15 72.04 52692.56 88888.00 2007-01-30 16:29:47.903 030 18139.22 72.22 52692.55 88888.00 2007-01-30 16:29:48.403 030 18139.33 72.38 52692.68 88888.00 2007-01-30 16:29:48.903 030 18139.40 72.43 52692.72 88888.00 2007-01-30 16:29:49.403 030 18139.46 72.43 52692.67 88888.00 2007-01-30 16:29:49.903 030 18139.51 72.59 52692.62 88888.00 2007-01-30 16:29:50.403 030 18139.63 72.68 52692.68 88888.00 2007-01-30 16:29:50.903 030 18139.64 72.78 52692.78 88888.00 2007-01-30 16:29:51.403 030 18139.75 72.81 52692.84 88888.00 2007-01-30 16:29:51.903 030 18139.93 72.74 52692.86 88888.00 2007-01-30 16:29:52.403 030 18140.09 72.73 52692.90 88888.00 2007-01-30 16:29:52.903 030 18140.22 72.72 52692.89 88888.00 2007-01-30 16:29:53.403 030 18140.27 72.75 52692.92 88888.00 2007-01-30 16:29:53.903 030 18140.49 72.76 52692.87 88888.00 2007-01-30 16:29:54.403 030 18140.57 72.65 52692.93 88888.00 2007-01-30 16:29:54.903 030 18140.74 72.54 52692.97 88888.00 2007-01-30 16:29:55.403 030 18140.71 72.39 52693.06 88888.00 2007-01-30 16:29:55.903 030 18140.80 72.31 52692.98 88888.00 2007-01-30 16:29:56.403 030 18140.77 72.20 52692.87 88888.00 2007-01-30 16:29:56.903 030 18140.79 72.01 52692.96 88888.00 2007-01-30 16:29:57.403 030 18140.96 71.81 52692.98 88888.00 2007-01-30 16:29:57.903 030 18141.21 71.73 52693.00 88888.00 2007-01-30 16:29:58.403 030 18141.25 71.55 52693.00 88888.00 2007-01-30 16:29:58.903 030 18141.36 71.41 52693.00 88888.00 2007-01-30 16:29:59.403 030 18141.44 71.22 52693.00 88888.00 2007-01-30 16:29:59.903 030 18141.58 71.02 52693.06 88888.00 2007-01-30 16:30:00.403 030 18141.77 70.78 52693.10 88888.00 2007-01-30 16:30:00.903 030 18141.76 70.62 52693.24 88888.00 2007-01-30 16:30:01.403 030 18141.74 70.46 52693.14 88888.00 2007-01-30 16:30:01.903 030 18141.94 70.29 52693.00 88888.00 2007-01-30 16:30:02.403 030 18142.13 70.15 52693.15 88888.00 2007-01-30 16:30:02.903 030 18142.20 69.99 52693.24 88888.00 2007-01-30 16:30:03.403 030 18142.19 69.89 52693.16 88888.00 2007-01-30 16:30:03.903 030 18142.30 69.85 52693.21 88888.00 2007-01-30 16:30:04.403 030 18142.31 69.75 52693.39 88888.00 2007-01-30 16:30:04.903 030 18142.27 69.53 52693.47 88888.00 2007-01-30 16:30:05.403 030 18142.32 69.43 52693.50 88888.00 2007-01-30 16:30:05.903 030 18142.25 69.33 52693.57 88888.00 2007-01-30 16:30:06.403 030 18142.20 69.31 52693.65 88888.00 2007-01-30 16:30:06.903 030 18142.24 69.33 52693.68 88888.00 2007-01-30 16:30:07.403 030 18142.16 69.25 52693.59 88888.00 2007-01-30 16:30:07.903 030 18142.12 69.14 52693.62 88888.00 2007-01-30 16:30:08.403 030 18142.03 69.02 52693.74 88888.00 2007-01-30 16:30:08.903 030 18141.98 69.07 52693.70 88888.00 2007-01-30 16:30:09.403 030 18141.90 68.98 52693.60 88888.00 2007-01-30 16:30:09.903 030 18141.78 68.81 52693.56 88888.00 2007-01-30 16:30:10.403 030 18141.83 68.78 52693.72 88888.00 2007-01-30 16:30:10.903 030 18141.82 68.72 52693.81 88888.00 2007-01-30 16:30:11.403 030 18141.75 68.61 52693.85 88888.00 2007-01-30 16:30:11.903 030 18141.74 68.50 52693.82 88888.00 2007-01-30 16:30:12.403 030 18141.70 68.42 52693.71 88888.00 2007-01-30 16:30:12.903 030 18141.74 68.38 52693.67 88888.00 2007-01-30 16:30:13.403 030 18141.70 68.28 52693.54 88888.00 2007-01-30 16:30:13.903 030 18141.58 68.11 52693.59 88888.00 2007-01-30 16:30:14.403 030 18141.61 67.92 52693.60 88888.00 2007-01-30 16:30:14.903 030 18141.72 67.77 52693.65 88888.00 2007-01-30 16:30:15.403 030 18141.71 67.65 52693.68 88888.00 2007-01-30 16:30:15.903 030 18141.69 67.57 52693.68 88888.00 2007-01-30 16:30:16.403 030 18141.76 67.46 52693.59 88888.00 2007-01-30 16:30:16.903 030 18141.85 67.28 52693.46 88888.00 2007-01-30 16:30:17.403 030 18141.79 66.97 52693.54 88888.00 2007-01-30 16:30:17.903 030 18141.86 66.65 52693.48 88888.00 2007-01-30 16:30:18.403 030 18141.93 66.50 52693.49 88888.00 2007-01-30 16:30:18.903 030 18142.01 66.34 52693.41 88888.00 2007-01-30 16:30:19.403 030 18142.13 66.16 52693.31 88888.00 2007-01-30 16:30:19.903 030 18142.20 65.92 52693.43 88888.00 2007-01-30 16:30:20.403 030 18142.21 65.73 52693.48 88888.00 2007-01-30 16:30:20.903 030 18142.30 65.61 52693.43 88888.00 2007-01-30 16:30:21.403 030 18142.36 65.50 52693.44 88888.00 2007-01-30 16:30:21.903 030 18142.41 65.31 52693.58 88888.00 2007-01-30 16:30:22.403 030 18142.67 65.09 52693.50 88888.00 2007-01-30 16:30:22.903 030 18142.86 64.94 52693.37 88888.00 2007-01-30 16:30:23.403 030 18142.95 64.76 52693.39 88888.00 2007-01-30 16:30:23.903 030 18143.05 64.63 52693.41 88888.00 2007-01-30 16:30:24.403 030 18143.07 64.47 52693.35 88888.00 2007-01-30 16:30:24.903 030 18143.10 64.44 52693.30 88888.00 2007-01-30 16:30:25.403 030 18143.12 64.32 52693.24 88888.00 2007-01-30 16:30:25.903 030 18143.17 64.20 52693.25 88888.00 2007-01-30 16:30:26.403 030 18143.39 64.21 52693.33 88888.00 2007-01-30 16:30:26.903 030 18143.43 64.26 52693.27 88888.00 2007-01-30 16:30:27.403 030 18143.51 64.28 52693.28 88888.00 2007-01-30 16:30:27.903 030 18143.65 64.20 52693.24 88888.00 2007-01-30 16:30:28.403 030 18143.73 64.14 52693.31 88888.00 2007-01-30 16:30:28.903 030 18143.77 64.15 52693.33 88888.00 2007-01-30 16:30:29.403 030 18143.85 64.13 52693.36 88888.00 2007-01-30 16:30:29.903 030 18143.93 64.16 52693.27 88888.00 2007-01-30 16:30:30.403 030 18143.78 64.13 52693.24 88888.00 2007-01-30 16:30:30.903 030 18143.90 64.05 52693.25 88888.00 2007-01-30 16:30:31.403 030 18144.00 64.08 52693.20 88888.00 2007-01-30 16:30:31.903 030 18144.16 64.11 52693.11 88888.00 2007-01-30 16:30:32.403 030 18144.18 64.18 52693.11 88888.00 2007-01-30 16:30:32.903 030 18144.02 64.15 52693.12 88888.00 2007-01-30 16:30:33.403 030 18143.96 64.07 52693.14 88888.00 2007-01-30 16:30:33.903 030 18143.89 64.05 52693.15 88888.00 2007-01-30 16:30:34.403 030 18143.78 64.11 52693.13 88888.00 2007-01-30 16:30:34.903 030 18143.62 64.20 52693.16 88888.00 2007-01-30 16:30:35.403 030 18143.54 64.22 52693.11 88888.00 2007-01-30 16:30:35.903 030 18143.54 64.17 52693.13 88888.00 2007-01-30 16:30:36.403 030 18143.43 64.18 52692.99 88888.00 2007-01-30 16:30:36.903 030 18143.38 64.20 52692.89 88888.00 2007-01-30 16:30:37.403 030 18143.03 64.40 52692.80 88888.00 2007-01-30 16:30:37.903 030 18142.84 64.46 52692.80 88888.00 2007-01-30 16:30:38.403 030 18142.64 64.48 52692.86 88888.00 2007-01-30 16:30:38.903 030 18142.50 64.48 52692.78 88888.00 2007-01-30 16:30:39.403 030 18142.30 64.55 52692.60 88888.00 2007-01-30 16:30:39.903 030 18142.10 64.63 52692.49 88888.00 2007-01-30 16:30:40.403 030 18141.90 64.67 52692.51 88888.00 2007-01-30 16:30:40.903 030 18141.59 64.72 52692.54 88888.00 2007-01-30 16:30:41.403 030 18141.43 64.76 52692.56 88888.00 2007-01-30 16:30:41.903 030 18141.20 64.75 52692.49 88888.00 2007-01-30 16:30:42.403 030 18140.95 64.84 52692.45 88888.00 2007-01-30 16:30:42.903 030 18140.71 64.95 52692.41 88888.00 2007-01-30 16:30:43.403 030 18140.49 65.16 52692.39 88888.00 2007-01-30 16:30:43.903 030 18140.34 65.38 52692.33 88888.00 2007-01-30 16:30:44.403 030 18140.03 65.54 52692.28 88888.00 2007-01-30 16:30:44.903 030 18139.90 65.61 52692.21 88888.00 2007-01-30 16:30:45.403 030 18139.81 65.78 52692.15 88888.00 2007-01-30 16:30:45.903 030 18139.62 65.95 52692.17 88888.00 2007-01-30 16:30:46.400 030 18139.52 66.10 52692.27 88888.00 2007-01-30 16:30:46.900 030 18139.36 66.14 52692.23 88888.00 2007-01-30 16:30:47.400 030 18139.34 66.33 52692.17 88888.00 2007-01-30 16:30:47.900 030 18139.33 66.52 52692.08 88888.00 2007-01-30 16:30:48.400 030 18139.20 66.71 52692.17 88888.00 2007-01-30 16:30:48.900 030 18139.14 66.81 52692.22 88888.00 2007-01-30 16:30:49.400 030 18139.15 66.97 52692.23 88888.00 2007-01-30 16:30:49.900 030 18139.15 67.20 52692.09 88888.00 2007-01-30 16:30:50.400 030 18139.19 67.35 52692.05 88888.00 2007-01-30 16:30:50.900 030 18139.34 67.39 52692.07 88888.00 2007-01-30 16:30:51.400 030 18139.44 67.54 52692.14 88888.00 2007-01-30 16:30:51.900 030 18139.44 67.71 52692.10 88888.00 2007-01-30 16:30:52.400 030 18139.52 67.94 52691.98 88888.00 2007-01-30 16:30:52.900 030 18139.51 68.17 52692.02 88888.00 2007-01-30 16:30:53.400 030 18139.60 68.23 52692.10 88888.00 2007-01-30 16:30:53.900 030 18139.73 68.37 52691.95 88888.00 2007-01-30 16:30:54.400 030 18139.79 68.57 52691.99 88888.00 2007-01-30 16:30:54.900 030 18139.95 68.74 52692.03 88888.00 2007-01-30 16:30:55.400 030 18140.03 68.94 52692.10 88888.00 2007-01-30 16:30:55.900 030 18140.17 69.12 52692.07 88888.00 2007-01-30 16:30:56.400 030 18140.23 69.18 52692.00 88888.00 2007-01-30 16:30:56.900 030 18140.33 69.32 52691.99 88888.00 2007-01-30 16:30:57.400 030 18140.45 69.42 52691.91 88888.00 2007-01-30 16:30:57.900 030 18140.46 69.50 52691.88 88888.00 2007-01-30 16:30:58.400 030 18140.58 69.70 52691.91 88888.00 2007-01-30 16:30:58.900 030 18140.55 69.85 52691.97 88888.00 2007-01-30 16:30:59.400 030 18140.58 69.99 52692.00 88888.00 2007-01-30 16:30:59.900 030 18140.75 70.03 52692.11 88888.00 2007-01-30 16:31:00.400 030 18140.84 70.19 52692.18 88888.00 2007-01-30 16:31:00.900 030 18141.06 70.37 52692.07 88888.00 2007-01-30 16:31:01.400 030 18141.06 70.49 52692.03 88888.00 2007-01-30 16:31:01.900 030 18141.05 70.53 52692.02 88888.00 2007-01-30 16:31:02.400 030 18141.10 70.67 52692.14 88888.00 2007-01-30 16:31:02.900 030 18141.16 70.76 52692.22 88888.00 2007-01-30 16:31:03.400 030 18141.27 70.99 52692.35 88888.00 2007-01-30 16:31:03.900 030 18141.33 71.13 52692.40 88888.00 2007-01-30 16:31:04.400 030 18141.42 71.30 52692.40 88888.00 2007-01-30 16:31:04.900 030 18141.40 71.45 52692.35 88888.00 2007-01-30 16:31:05.400 030 18141.58 71.45 52692.37 88888.00 2007-01-30 16:31:05.900 030 18141.76 71.61 52692.28 88888.00 2007-01-30 16:31:06.400 030 18141.78 71.78 52692.33 88888.00 2007-01-30 16:31:06.900 030 18141.72 71.88 52692.45 88888.00 2007-01-30 16:31:07.400 030 18141.86 71.98 52692.48 88888.00 2007-01-30 16:31:07.900 030 18141.82 72.04 52692.45 88888.00 2007-01-30 16:31:08.400 030 18141.79 72.13 52692.60 88888.00 2007-01-30 16:31:08.900 030 18142.03 72.21 52692.74 88888.00 2007-01-30 16:31:09.400 030 18142.12 72.28 52692.89 88888.00 2007-01-30 16:31:09.900 030 18142.19 72.25 52692.93 88888.00 2007-01-30 16:31:10.400 030 18142.19 72.18 52692.89 88888.00 2007-01-30 16:31:10.900 030 18142.33 72.18 52692.90 88888.00 2007-01-30 16:31:11.400 030 18142.46 72.20 52692.92 88888.00 2007-01-30 16:31:11.900 030 18142.61 72.25 52692.99 88888.00 2007-01-30 16:31:12.400 030 18142.68 72.24 52692.97 88888.00 2007-01-30 16:31:12.900 030 18142.68 72.14 52693.03 88888.00 2007-01-30 16:31:13.400 030 18142.78 72.09 52693.00 88888.00 2007-01-30 16:31:13.900 030 18142.77 72.00 52693.02 88888.00 2007-01-30 16:31:14.400 030 18142.84 71.90 52693.12 88888.00 2007-01-30 16:31:14.900 030 18142.98 71.79 52693.14 88888.00 2007-01-30 16:31:15.400 030 18143.07 71.69 52693.11 88888.00 2007-01-30 16:31:15.900 030 18143.10 71.52 52692.97 88888.00 2007-01-30 16:31:16.400 030 18143.13 71.40 52692.88 88888.00 2007-01-30 16:31:16.900 030 18143.21 71.31 52692.85 88888.00 2007-01-30 16:31:17.400 030 18143.29 71.10 52692.88 88888.00 2007-01-30 16:31:17.900 030 18143.43 70.97 52692.90 88888.00 2007-01-30 16:31:18.400 030 18143.42 70.76 52692.92 88888.00 2007-01-30 16:31:18.900 030 18143.46 70.63 52692.99 88888.00 2007-01-30 16:31:19.400 030 18143.65 70.53 52692.96 88888.00 2007-01-30 16:31:19.900 030 18143.77 70.37 52692.90 88888.00 2007-01-30 16:31:20.400 030 18143.77 70.19 52692.93 88888.00 2007-01-30 16:31:20.900 030 18143.79 70.00 52692.97 88888.00 2007-01-30 16:31:21.400 030 18143.75 69.83 52692.99 88888.00 2007-01-30 16:31:21.900 030 18143.86 69.64 52693.03 88888.00 2007-01-30 16:31:22.400 030 18143.96 69.48 52692.98 88888.00 2007-01-30 16:31:22.900 030 18144.00 69.30 52692.92 88888.00 2007-01-30 16:31:23.400 030 18144.09 69.13 52692.96 88888.00 2007-01-30 16:31:23.900 030 18144.24 68.98 52692.95 88888.00 2007-01-30 16:31:24.400 030 18144.31 68.76 52692.99 88888.00 2007-01-30 16:31:24.900 030 18144.24 68.54 52693.13 88888.00 2007-01-30 16:31:25.400 030 18144.22 68.49 52693.19 88888.00 2007-01-30 16:31:25.900 030 18144.27 68.38 52693.24 88888.00 2007-01-30 16:31:26.400 030 18144.38 68.18 52693.16 88888.00 2007-01-30 16:31:26.900 030 18144.40 68.06 52693.19 88888.00 2007-01-30 16:31:27.400 030 18144.44 67.86 52693.20 88888.00 2007-01-30 16:31:27.900 030 18144.42 67.63 52693.28 88888.00 2007-01-30 16:31:28.400 030 18144.41 67.50 52693.31 88888.00 2007-01-30 16:31:28.900 030 18144.41 67.43 52693.35 88888.00 2007-01-30 16:31:29.400 030 18144.33 67.34 52693.44 88888.00 2007-01-30 16:31:29.900 030 18144.18 67.16 52693.35 88888.00 2007-01-30 16:31:30.400 030 18144.09 67.01 52693.41 88888.00 2007-01-30 16:31:30.900 030 18143.99 66.96 52693.48 88888.00 2007-01-30 16:31:31.400 030 18144.00 66.90 52693.47 88888.00 2007-01-30 16:31:31.900 030 18143.98 66.73 52693.51 88888.00 2007-01-30 16:31:32.400 030 18143.88 66.66 52693.45 88888.00 2007-01-30 16:31:32.900 030 18143.70 66.56 52693.44 88888.00 2007-01-30 16:31:33.400 030 18143.60 66.39 52693.37 88888.00 2007-01-30 16:31:33.900 030 18143.46 66.33 52693.45 88888.00 2007-01-30 16:31:34.400 030 18143.46 66.33 52693.56 88888.00 2007-01-30 16:31:34.900 030 18143.35 66.22 52693.57 88888.00 2007-01-30 16:31:35.400 030 18143.12 66.00 52693.47 88888.00 2007-01-30 16:31:35.900 030 18143.16 65.86 52693.48 88888.00 2007-01-30 16:31:36.400 030 18143.14 65.70 52693.60 88888.00 2007-01-30 16:31:36.900 030 18143.08 65.77 52693.78 88888.00 2007-01-30 16:31:37.400 030 18143.16 65.70 52693.79 88888.00 2007-01-30 16:31:37.900 030 18143.06 65.65 52693.78 88888.00 2007-01-30 16:31:38.400 030 18143.01 65.62 52693.78 88888.00 2007-01-30 16:31:38.900 030 18142.99 65.62 52693.72 88888.00 2007-01-30 16:31:39.400 030 18143.10 65.61 52693.77 88888.00 2007-01-30 16:31:39.900 030 18143.09 65.61 52693.79 88888.00 2007-01-30 16:31:40.400 030 18143.12 65.66 52693.86 88888.00 2007-01-30 16:31:40.900 030 18143.10 65.69 52693.88 88888.00 2007-01-30 16:31:41.400 030 18143.07 65.56 52693.84 88888.00 2007-01-30 16:31:41.900 030 18143.32 65.32 52693.77 88888.00 2007-01-30 16:31:42.400 030 18143.65 65.20 52693.82 88888.00 2007-01-30 16:31:42.900 030 18143.71 65.13 52693.88 88888.00 2007-01-30 16:31:43.400 030 18143.90 65.07 52693.79 88888.00 2007-01-30 16:31:43.900 030 18144.14 64.96 52693.70 88888.00 2007-01-30 16:31:44.400 030 18144.32 64.69 52693.71 88888.00 2007-01-30 16:31:44.900 030 18144.46 64.46 52693.81 88888.00 2007-01-30 16:31:45.400 030 18144.53 64.36 52693.83 88888.00 2007-01-30 16:31:45.900 030 18144.84 64.34 52693.92 88888.00 2007-01-30 16:31:46.400 030 18144.89 64.21 52693.94 88888.00 2007-01-30 16:31:46.900 030 18145.07 64.02 52693.85 88888.00 2007-01-30 16:31:47.400 030 18145.39 63.88 52693.73 88888.00 2007-01-30 16:31:47.900 030 18145.46 63.84 52693.76 88888.00 2007-01-30 16:31:48.400 030 18145.47 63.65 52693.59 88888.00 2007-01-30 16:31:48.900 030 18145.49 63.55 52693.57 88888.00 2007-01-30 16:31:49.400 030 18145.70 63.47 52693.66 88888.00 2007-01-30 16:31:49.900 030 18145.77 63.40 52693.68 88888.00 2007-01-30 16:31:50.400 030 18145.76 63.34 52693.71 88888.00 2007-01-30 16:31:50.900 030 18145.70 63.30 52693.72 88888.00 2007-01-30 16:31:51.400 030 18145.72 63.30 52693.61 88888.00 2007-01-30 16:31:51.900 030 18145.66 63.26 52693.56 88888.00 2007-01-30 16:31:52.400 030 18145.66 63.18 52693.56 88888.00 2007-01-30 16:31:52.900 030 18145.63 63.12 52693.62 88888.00 2007-01-30 16:31:53.400 030 18145.37 63.11 52693.51 88888.00 2007-01-30 16:31:53.900 030 18145.42 63.07 52693.56 88888.00 2007-01-30 16:31:54.400 030 18145.40 63.14 52693.57 88888.00 2007-01-30 16:31:54.900 030 18145.25 63.12 52693.46 88888.00 2007-01-30 16:31:55.400 030 18145.00 63.20 52693.45 88888.00 2007-01-30 16:31:55.900 030 18144.90 63.28 52693.48 88888.00 2007-01-30 16:31:56.400 030 18144.89 63.34 52693.54 88888.00 2007-01-30 16:31:56.900 030 18144.86 63.41 52693.47 88888.00 2007-01-30 16:31:57.400 030 18144.63 63.57 52693.46 88888.00 2007-01-30 16:31:57.900 030 18144.48 63.67 52693.41 88888.00 2007-01-30 16:31:58.400 030 18144.32 63.74 52693.43 88888.00 2007-01-30 16:31:58.900 030 18144.20 63.77 52693.37 88888.00 2007-01-30 16:31:59.400 030 18144.20 63.84 52693.41 88888.00 2007-01-30 16:31:59.900 030 18144.08 64.03 52693.35 88888.00 2007-01-30 16:32:00.400 030 18143.96 64.10 52693.34 88888.00 2007-01-30 16:32:00.900 030 18143.62 64.31 52693.39 88888.00 2007-01-30 16:32:01.400 030 18143.57 64.36 52693.41 88888.00 2007-01-30 16:32:01.900 030 18143.45 64.46 52693.31 88888.00 2007-01-30 16:32:02.400 030 18143.21 64.55 52693.24 88888.00 2007-01-30 16:32:02.900 030 18143.12 64.68 52693.23 88888.00 2007-01-30 16:32:03.400 030 18143.06 64.83 52693.32 88888.00 2007-01-30 16:32:03.900 030 18142.83 65.10 52693.23 88888.00 2007-01-30 16:32:04.400 030 18142.68 65.23 52693.16 88888.00 2007-01-30 16:32:04.900 030 18142.57 65.32 52693.02 88888.00 2007-01-30 16:32:05.400 030 18142.51 65.46 52692.99 88888.00 2007-01-30 16:32:05.900 030 18142.38 65.59 52693.09 88888.00 2007-01-30 16:32:06.400 030 18142.31 65.63 52693.07 88888.00 2007-01-30 16:32:06.900 030 18142.31 65.67 52693.13 88888.00 2007-01-30 16:32:07.400 030 18142.27 65.66 52693.09 88888.00 2007-01-30 16:32:07.900 030 18142.13 65.68 52693.11 88888.00 2007-01-30 16:32:08.400 030 18141.98 65.78 52693.01 88888.00 2007-01-30 16:32:08.900 030 18141.96 65.84 52692.86 88888.00 2007-01-30 16:32:09.400 030 18141.94 65.92 52692.87 88888.00 2007-01-30 16:32:09.900 030 18142.01 65.95 52692.81 88888.00 2007-01-30 16:32:10.400 030 18141.94 65.96 52692.79 88888.00 2007-01-30 16:32:10.900 030 18141.76 66.13 52692.63 88888.00 2007-01-30 16:32:11.400 030 18141.71 66.13 52692.73 88888.00 2007-01-30 16:32:11.900 030 18141.76 66.06 52692.64 88888.00 2007-01-30 16:32:12.400 030 18141.80 66.00 52692.52 88888.00 2007-01-30 16:32:12.900 030 18141.71 66.19 52692.48 88888.00 2007-01-30 16:32:13.400 030 18141.65 66.34 52692.60 88888.00 2007-01-30 16:32:13.900 030 18141.58 66.34 52692.57 88888.00 2007-01-30 16:32:14.400 030 18141.54 66.36 52692.65 88888.00 2007-01-30 16:32:14.900 030 18141.45 66.44 52692.61 88888.00 2007-01-30 16:32:15.400 030 18141.40 66.51 52692.54 88888.00 2007-01-30 16:32:15.900 030 18141.36 66.56 52692.61 88888.00 2007-01-30 16:32:16.400 030 18141.28 66.66 52692.56 88888.00 2007-01-30 16:32:16.900 030 18141.26 66.65 52692.60 88888.00 2007-01-30 16:32:17.400 030 18141.24 66.66 52692.55 88888.00 2007-01-30 16:32:17.900 030 18141.21 66.63 52692.44 88888.00 2007-01-30 16:32:18.400 030 18141.10 66.73 52692.44 88888.00 2007-01-30 16:32:18.900 030 18140.89 66.89 52692.40 88888.00 2007-01-30 16:32:19.400 030 18140.79 66.95 52692.27 88888.00 2007-01-30 16:32:19.900 030 18140.70 67.05 52692.28 88888.00 2007-01-30 16:32:20.400 030 18140.70 67.12 52692.37 88888.00 2007-01-30 16:32:20.900 030 18140.67 67.22 52692.37 88888.00 2007-01-30 16:32:21.400 030 18140.70 67.41 52692.30 88888.00 2007-01-30 16:32:21.900 030 18140.57 67.52 52692.27 88888.00 2007-01-30 16:32:22.400 030 18140.51 67.59 52692.19 88888.00 2007-01-30 16:32:22.900 030 18140.42 67.65 52692.19 88888.00 2007-01-30 16:32:23.400 030 18140.42 67.72 52692.15 88888.00 2007-01-30 16:32:23.900 030 18140.50 67.86 52692.19 88888.00 2007-01-30 16:32:24.400 030 18140.55 67.96 52692.10 88888.00 2007-01-30 16:32:24.900 030 18140.49 67.91 52692.02 88888.00 2007-01-30 16:32:25.400 030 18140.57 67.99 52692.08 88888.00 2007-01-30 16:32:25.900 030 18140.60 68.09 52692.18 88888.00 2007-01-30 16:32:26.400 030 18140.71 68.08 52692.30 88888.00 2007-01-30 16:32:26.900 030 18140.69 68.11 52692.34 88888.00 2007-01-30 16:32:27.400 030 18140.68 68.01 52692.26 88888.00 2007-01-30 16:32:27.900 030 18140.69 68.12 52692.26 88888.00 2007-01-30 16:32:28.400 030 18140.82 68.19 52692.40 88888.00 2007-01-30 16:32:28.900 030 18140.94 68.28 52692.52 88888.00 2007-01-30 16:32:29.400 030 18140.98 68.38 52692.41 88888.00 2007-01-30 16:32:29.900 030 18141.10 68.39 52692.30 88888.00 2007-01-30 16:32:30.400 030 18141.04 68.39 52692.39 88888.00 2007-01-30 16:32:30.900 030 18141.05 68.38 52692.41 88888.00 2007-01-30 16:32:31.400 030 18141.25 68.34 52692.29 88888.00 2007-01-30 16:32:31.900 030 18141.29 68.26 52692.34 88888.00 2007-01-30 16:32:32.400 030 18141.46 68.16 52692.38 88888.00 2007-01-30 16:32:32.900 030 18141.49 68.18 52692.39 88888.00 2007-01-30 16:32:33.400 030 18141.43 68.08 52692.54 88888.00 2007-01-30 16:32:33.900 030 18141.48 68.07 52692.49 88888.00 2007-01-30 16:32:34.400 030 18141.40 67.99 52692.48 88888.00 2007-01-30 16:32:34.900 030 18141.48 68.06 52692.52 88888.00 2007-01-30 16:32:35.400 030 18141.47 68.06 52692.52 88888.00 2007-01-30 16:32:35.900 030 18141.47 68.03 52692.53 88888.00 2007-01-30 16:32:36.400 030 18141.45 68.12 52692.57 88888.00 2007-01-30 16:32:36.900 030 18141.42 68.13 52692.58 88888.00 2007-01-30 16:32:37.400 030 18141.46 68.20 52692.56 88888.00 2007-01-30 16:32:37.900 030 18141.46 68.28 52692.70 88888.00 2007-01-30 16:32:38.400 030 18141.35 68.31 52692.70 88888.00 2007-01-30 16:32:38.900 030 18141.42 68.32 52692.57 88888.00 2007-01-30 16:32:39.400 030 18141.47 68.32 52692.63 88888.00 2007-01-30 16:32:39.900 030 18141.43 68.37 52692.75 88888.00 2007-01-30 16:32:40.400 030 18141.48 68.40 52692.79 88888.00 2007-01-30 16:32:40.900 030 18141.53 68.29 52692.80 88888.00 2007-01-30 16:32:41.400 030 18141.50 68.30 52692.83 88888.00 2007-01-30 16:32:41.900 030 18141.53 68.40 52692.84 88888.00 2007-01-30 16:32:42.400 030 18141.55 68.39 52692.89 88888.00 2007-01-30 16:32:42.900 030 18141.64 68.33 52692.95 88888.00 2007-01-30 16:32:43.400 030 18141.69 68.30 52692.97 88888.00 2007-01-30 16:32:43.900 030 18141.82 68.24 52693.04 88888.00 2007-01-30 16:32:44.400 030 18141.77 68.19 52693.07 88888.00 2007-01-30 16:32:44.900 030 18141.93 68.16 52693.13 88888.00 2007-01-30 16:32:45.400 030 18142.03 68.12 52693.24 88888.00 2007-01-30 16:32:45.900 030 18141.99 68.09 52693.23 88888.00 2007-01-30 16:32:46.400 030 18141.99 67.96 52693.26 88888.00 2007-01-30 16:32:46.900 030 18142.02 67.80 52693.25 88888.00 2007-01-30 16:32:47.400 030 18142.19 67.79 52693.30 88888.00 2007-01-30 16:32:47.900 030 18142.33 67.71 52693.33 88888.00 2007-01-30 16:32:48.400 030 18142.44 67.58 52693.50 88888.00 2007-01-30 16:32:48.900 030 18142.47 67.46 52693.62 88888.00 2007-01-30 16:32:49.400 030 18142.61 67.35 52693.60 88888.00 2007-01-30 16:32:49.900 030 18142.66 67.18 52693.41 88888.00 2007-01-30 16:32:50.400 030 18142.59 67.04 52693.45 88888.00 2007-01-30 16:32:50.900 030 18142.66 66.99 52693.61 88888.00 2007-01-30 16:32:51.400 030 18142.68 66.88 52693.67 88888.00 2007-01-30 16:32:51.900 030 18142.74 66.75 52693.50 88888.00 2007-01-30 16:32:52.400 030 18142.77 66.56 52693.57 88888.00 2007-01-30 16:32:52.900 030 18142.79 66.46 52693.53 88888.00 2007-01-30 16:32:53.400 030 18142.73 66.41 52693.51 88888.00 2007-01-30 16:32:53.900 030 18142.85 66.32 52693.60 88888.00 2007-01-30 16:32:54.400 030 18142.88 66.23 52693.55 88888.00 2007-01-30 16:32:54.900 030 18142.78 66.06 52693.64 88888.00 2007-01-30 16:32:55.400 030 18142.68 66.02 52693.69 88888.00 2007-01-30 16:32:55.900 030 18142.69 66.02 52693.68 88888.00 2007-01-30 16:32:56.400 030 18142.70 65.96 52693.65 88888.00 2007-01-30 16:32:56.900 030 18142.64 65.92 52693.72 88888.00 2007-01-30 16:32:57.400 030 18142.56 65.82 52693.78 88888.00 2007-01-30 16:32:57.900 030 18142.48 65.74 52693.77 88888.00 2007-01-30 16:32:58.400 030 18142.45 65.71 52693.68 88888.00 2007-01-30 16:32:58.900 030 18142.31 65.67 52693.70 88888.00 2007-01-30 16:32:59.400 030 18142.22 65.59 52693.69 88888.00 2007-01-30 16:32:59.900 030 18142.15 65.52 52693.64 88888.00 2007-01-30 16:33:00.400 030 18142.16 65.58 52693.70 88888.00 2007-01-30 16:33:00.900 030 18142.08 65.50 52693.84 88888.00 2007-01-30 16:33:01.400 030 18142.13 65.46 52693.90 88888.00 2007-01-30 16:33:01.900 030 18142.05 65.59 52693.82 88888.00 2007-01-30 16:33:02.400 030 18141.88 65.74 52693.84 88888.00 2007-01-30 16:33:02.900 030 18141.81 65.70 52693.95 88888.00 2007-01-30 16:33:03.400 030 18141.79 65.71 52693.99 88888.00 2007-01-30 16:33:03.900 030 18141.80 65.71 52694.03 88888.00 2007-01-30 16:33:04.400 030 18141.68 65.71 52693.99 88888.00 2007-01-30 16:33:04.900 030 18141.70 65.66 52694.03 88888.00 2007-01-30 16:33:05.400 030 18141.66 65.67 52694.02 88888.00 2007-01-30 16:33:05.900 030 18141.62 65.73 52694.02 88888.00 2007-01-30 16:33:06.400 030 18141.68 65.66 52693.94 88888.00 2007-01-30 16:33:06.900 030 18141.68 65.63 52693.94 88888.00 2007-01-30 16:33:07.400 030 18141.57 65.57 52694.00 88888.00 2007-01-30 16:33:07.900 030 18141.49 65.42 52694.08 88888.00 2007-01-30 16:33:08.400 030 18141.43 65.38 52694.01 88888.00 2007-01-30 16:33:08.900 030 18141.38 65.35 52693.88 88888.00 2007-01-30 16:33:09.400 030 18141.56 65.23 52693.89 88888.00 2007-01-30 16:33:09.900 030 18141.51 65.23 52693.81 88888.00 2007-01-30 16:33:10.400 030 18141.50 65.33 52693.81 88888.00 2007-01-30 16:33:10.900 030 18141.64 65.22 52693.81 88888.00 2007-01-30 16:33:11.400 030 18141.48 65.14 52693.82 88888.00 2007-01-30 16:33:11.900 030 18141.29 65.02 52693.84 88888.00 2007-01-30 16:33:12.400 030 18141.39 65.01 52693.89 88888.00 2007-01-30 16:33:12.900 030 18141.44 64.95 52693.93 88888.00 2007-01-30 16:33:13.400 030 18141.45 64.97 52693.85 88888.00 2007-01-30 16:33:13.900 030 18141.34 65.00 52693.82 88888.00 2007-01-30 16:33:14.400 030 18141.17 64.84 52693.79 88888.00 2007-01-30 16:33:14.900 030 18141.15 64.76 52693.78 88888.00 2007-01-30 16:33:15.400 030 18141.18 64.74 52693.77 88888.00 2007-01-30 16:33:15.900 030 18141.07 64.62 52693.81 88888.00 2007-01-30 16:33:16.400 030 18141.09 64.59 52693.76 88888.00 2007-01-30 16:33:16.900 030 18141.00 64.59 52693.61 88888.00 2007-01-30 16:33:17.400 030 18140.94 64.58 52693.57 88888.00 2007-01-30 16:33:17.900 030 18141.03 64.55 52693.56 88888.00 2007-01-30 16:33:18.400 030 18140.95 64.44 52693.66 88888.00 2007-01-30 16:33:18.900 030 18140.96 64.32 52693.65 88888.00 2007-01-30 16:33:19.400 030 18141.05 64.28 52693.60 88888.00 2007-01-30 16:33:19.900 030 18140.84 64.24 52693.50 88888.00 2007-01-30 16:33:20.400 030 18140.74 64.25 52693.42 88888.00 2007-01-30 16:33:20.900 030 18140.71 64.26 52693.22 88888.00 2007-01-30 16:33:21.400 030 18140.86 64.19 52693.21 88888.00 2007-01-30 16:33:21.900 030 18140.93 64.18 52693.25 88888.00 2007-01-30 16:33:22.400 030 18141.01 64.20 52693.22 88888.00 2007-01-30 16:33:22.900 030 18141.06 64.28 52693.08 88888.00 2007-01-30 16:33:23.400 030 18141.12 64.23 52693.07 88888.00 2007-01-30 16:33:23.900 030 18141.26 64.16 52693.08 88888.00 2007-01-30 16:33:24.400 030 18141.34 64.06 52693.07 88888.00 2007-01-30 16:33:24.900 030 18141.37 64.09 52693.04 88888.00 2007-01-30 16:33:25.400 030 18141.39 64.12 52693.09 88888.00 2007-01-30 16:33:25.900 030 18141.44 64.17 52692.98 88888.00 2007-01-30 16:33:26.400 030 18141.59 64.24 52692.97 88888.00 2007-01-30 16:33:26.900 030 18141.67 64.38 52693.00 88888.00 2007-01-30 16:33:27.400 030 18141.67 64.40 52693.13 88888.00 2007-01-30 16:33:27.900 030 18141.75 64.43 52693.04 88888.00 2007-01-30 16:33:28.400 030 18141.80 64.45 52693.10 88888.00 2007-01-30 16:33:28.900 030 18141.88 64.48 52693.11 88888.00 2007-01-30 16:33:29.400 030 18141.98 64.47 52693.02 88888.00 2007-01-30 16:33:29.900 030 18142.04 64.49 52692.99 88888.00 2007-01-30 16:33:30.400 030 18142.15 64.57 52692.92 88888.00 2007-01-30 16:33:30.900 030 18142.15 64.54 52692.84 88888.00 2007-01-30 16:33:31.400 030 18142.35 64.55 52692.84 88888.00 2007-01-30 16:33:31.900 030 18142.42 64.53 52692.84 88888.00 2007-01-30 16:33:32.400 030 18142.41 64.50 52692.89 88888.00 2007-01-30 16:33:32.900 030 18142.61 64.54 52692.97 88888.00 2007-01-30 16:33:33.400 030 18142.59 64.51 52693.07 88888.00 2007-01-30 16:33:33.900 030 18142.68 64.54 52692.96 88888.00 2007-01-30 16:33:34.400 030 18142.84 64.62 52692.95 88888.00 2007-01-30 16:33:34.900 030 18142.91 64.74 52692.88 88888.00 2007-01-30 16:33:35.400 030 18143.03 64.76 52692.87 88888.00 2007-01-30 16:33:35.900 030 18143.05 64.71 52692.84 88888.00 2007-01-30 16:33:36.400 030 18143.00 64.69 52692.76 88888.00 2007-01-30 16:33:36.900 030 18143.11 64.76 52692.73 88888.00 2007-01-30 16:33:37.400 030 18143.22 64.76 52692.74 88888.00 2007-01-30 16:33:37.900 030 18143.26 64.75 52692.80 88888.00 2007-01-30 16:33:38.400 030 18143.18 64.71 52692.73 88888.00 2007-01-30 16:33:38.900 030 18143.21 64.59 52692.75 88888.00 2007-01-30 16:33:39.400 030 18143.33 64.61 52692.80 88888.00 2007-01-30 16:33:39.900 030 18143.34 64.67 52692.79 88888.00 2007-01-30 16:33:40.400 030 18143.39 64.71 52692.78 88888.00 2007-01-30 16:33:40.900 030 18143.49 64.74 52692.77 88888.00 2007-01-30 16:33:41.400 030 18143.54 64.75 52692.64 88888.00 2007-01-30 16:33:41.900 030 18143.50 64.83 52692.65 88888.00 2007-01-30 16:33:42.400 030 18143.52 64.81 52692.70 88888.00 2007-01-30 16:33:42.900 030 18143.61 64.71 52692.83 88888.00 2007-01-30 16:33:43.400 030 18143.70 64.70 52692.96 88888.00 2007-01-30 16:33:43.900 030 18143.60 64.73 52693.00 88888.00 2007-01-30 16:33:44.400 030 18143.68 64.79 52692.93 88888.00 2007-01-30 16:33:44.900 030 18143.73 64.83 52692.96 88888.00 2007-01-30 16:33:45.400 030 18143.59 64.91 52692.96 88888.00 2007-01-30 16:33:45.900 030 18143.60 65.00 52692.93 88888.00 2007-01-30 16:33:46.400 030 18143.68 65.05 52693.01 88888.00 2007-01-30 16:33:46.900 030 18143.65 65.10 52693.00 88888.00 2007-01-30 16:33:47.400 030 18143.59 65.09 52693.00 88888.00 2007-01-30 16:33:47.900 030 18143.65 65.14 52693.01 88888.00 2007-01-30 16:33:48.400 030 18143.68 65.20 52693.09 88888.00 2007-01-30 16:33:48.900 030 18143.71 65.17 52693.02 88888.00 2007-01-30 16:33:49.400 030 18143.73 65.20 52693.03 88888.00 2007-01-30 16:33:49.900 030 18143.70 65.25 52693.15 88888.00 2007-01-30 16:33:50.400 030 18143.64 65.37 52693.09 88888.00 2007-01-30 16:33:50.900 030 18143.65 65.42 52692.99 88888.00 2007-01-30 16:33:51.400 030 18143.74 65.34 52692.93 88888.00 2007-01-30 16:33:51.900 030 18143.68 65.36 52693.03 88888.00 2007-01-30 16:33:52.400 030 18143.72 65.47 52693.03 88888.00 2007-01-30 16:33:52.900 030 18143.73 65.57 52692.90 88888.00 2007-01-30 16:33:53.400 030 18143.62 65.57 52692.92 88888.00 2007-01-30 16:33:53.900 030 18143.73 65.56 52692.99 88888.00 2007-01-30 16:33:54.400 030 18143.76 65.62 52693.00 88888.00 2007-01-30 16:33:54.900 030 18143.72 65.70 52693.09 88888.00 2007-01-30 16:33:55.400 030 18143.78 65.67 52693.12 88888.00 2007-01-30 16:33:55.900 030 18143.82 65.63 52693.07 88888.00 2007-01-30 16:33:56.400 030 18143.72 65.62 52692.99 88888.00 2007-01-30 16:33:56.900 030 18143.70 65.58 52693.03 88888.00 2007-01-30 16:33:57.400 030 18143.87 65.66 52693.10 88888.00 2007-01-30 16:33:57.900 030 18144.17 65.65 52693.07 88888.00 2007-01-30 16:33:58.400 030 18144.24 65.58 52693.01 88888.00 2007-01-30 16:33:58.900 030 18144.22 65.56 52692.96 88888.00 2007-01-30 16:33:59.400 030 18144.13 65.57 52692.90 88888.00 2007-01-30 16:33:59.900 030 18144.08 65.61 52692.91 88888.00 2007-01-30 16:34:00.400 030 18144.06 65.55 52692.88 88888.00 2007-01-30 16:34:00.900 030 18143.97 65.41 52692.85 88888.00 2007-01-30 16:34:01.400 030 18144.11 65.32 52692.95 88888.00 2007-01-30 16:34:01.900 030 18144.28 65.23 52692.98 88888.00 2007-01-30 16:34:02.400 030 18144.28 65.28 52692.87 88888.00 2007-01-30 16:34:02.900 030 18144.29 65.14 52692.83 88888.00 2007-01-30 16:34:03.400 030 18144.39 65.02 52692.84 88888.00 2007-01-30 16:34:03.900 030 18144.40 64.97 52692.83 88888.00 2007-01-30 16:34:04.400 030 18144.42 64.80 52692.73 88888.00 2007-01-30 16:34:04.900 030 18144.47 64.65 52692.72 88888.00 2007-01-30 16:34:05.400 030 18144.55 64.55 52692.79 88888.00 2007-01-30 16:34:05.900 030 18144.61 64.49 52692.84 88888.00 2007-01-30 16:34:06.400 030 18144.53 64.45 52692.78 88888.00 2007-01-30 16:34:06.900 030 18144.62 64.36 52692.81 88888.00 2007-01-30 16:34:07.400 030 18144.58 64.31 52692.81 88888.00 2007-01-30 16:34:07.900 030 18144.31 64.21 52692.79 88888.00 2007-01-30 16:34:08.400 030 18144.36 64.19 52692.83 88888.00 2007-01-30 16:34:08.900 030 18144.53 64.10 52692.84 88888.00 2007-01-30 16:34:09.400 030 18144.60 63.92 52692.81 88888.00 2007-01-30 16:34:09.900 030 18144.63 63.89 52692.80 88888.00 2007-01-30 16:34:10.400 030 18144.58 63.82 52692.88 88888.00 2007-01-30 16:34:10.900 030 18144.58 63.72 52692.83 88888.00 2007-01-30 16:34:11.400 030 18144.74 63.61 52692.93 88888.00 2007-01-30 16:34:11.900 030 18144.82 63.50 52692.90 88888.00 2007-01-30 16:34:12.400 030 18144.92 63.47 52692.90 88888.00 2007-01-30 16:34:12.900 030 18144.93 63.45 52692.98 88888.00 2007-01-30 16:34:13.400 030 18144.89 63.48 52692.99 88888.00 2007-01-30 16:34:13.900 030 18145.06 63.49 52692.92 88888.00 2007-01-30 16:34:14.400 030 18145.05 63.49 52692.91 88888.00 2007-01-30 16:34:14.900 030 18145.07 63.43 52692.88 88888.00 2007-01-30 16:34:15.400 030 18145.05 63.40 52692.98 88888.00 2007-01-30 16:34:15.900 030 18144.93 63.41 52693.02 88888.00 2007-01-30 16:34:16.400 030 18144.95 63.49 52693.11 88888.00 2007-01-30 16:34:16.900 030 18144.81 63.46 52693.24 88888.00 2007-01-30 16:34:17.400 030 18144.78 63.50 52693.26 88888.00 2007-01-30 16:34:17.900 030 18144.69 63.56 52693.21 88888.00 2007-01-30 16:34:18.400 030 18144.66 63.62 52693.24 88888.00 2007-01-30 16:34:18.900 030 18144.49 63.67 52693.32 88888.00 2007-01-30 16:34:19.400 030 18144.27 63.78 52693.44 88888.00 2007-01-30 16:34:19.900 030 18144.08 63.86 52693.35 88888.00 2007-01-30 16:34:20.400 030 18144.08 63.86 52693.30 88888.00 2007-01-30 16:34:20.900 030 18144.05 63.98 52693.27 88888.00 2007-01-30 16:34:21.400 030 18143.88 64.06 52693.33 88888.00 2007-01-30 16:34:21.900 030 18143.70 64.13 52693.34 88888.00 2007-01-30 16:34:22.400 030 18143.48 64.19 52693.23 88888.00 2007-01-30 16:34:22.900 030 18143.34 64.26 52693.18 88888.00 2007-01-30 16:34:23.400 030 18143.10 64.28 52693.24 88888.00 2007-01-30 16:34:23.900 030 18143.06 64.24 52693.15 88888.00 2007-01-30 16:34:24.400 030 18143.01 64.30 52693.25 88888.00 2007-01-30 16:34:24.900 030 18142.83 64.39 52693.37 88888.00 2007-01-30 16:34:25.400 030 18142.79 64.39 52693.41 88888.00 2007-01-30 16:34:25.900 030 18142.61 64.42 52693.43 88888.00 2007-01-30 16:34:26.400 030 18142.42 64.51 52693.44 88888.00 2007-01-30 16:34:26.900 030 18142.35 64.55 52693.49 88888.00 2007-01-30 16:34:27.400 030 18142.29 64.64 52693.47 88888.00 2007-01-30 16:34:27.900 030 18142.07 64.62 52693.43 88888.00 2007-01-30 16:34:28.400 030 18142.04 64.59 52693.30 88888.00 2007-01-30 16:34:28.900 030 18142.07 64.57 52693.21 88888.00 2007-01-30 16:34:29.400 030 18141.98 64.47 52693.18 88888.00 2007-01-30 16:34:29.900 030 18141.92 64.46 52693.23 88888.00 2007-01-30 16:34:30.400 030 18141.76 64.41 52693.24 88888.00 2007-01-30 16:34:30.900 030 18141.82 64.44 52693.20 88888.00 2007-01-30 16:34:31.400 030 18141.91 64.24 52693.21 88888.00 2007-01-30 16:34:31.900 030 18141.82 64.12 52693.22 88888.00 2007-01-30 16:34:32.400 030 18141.83 64.07 52693.26 88888.00 2007-01-30 16:34:32.900 030 18141.78 64.07 52693.30 88888.00 2007-01-30 16:34:33.400 030 18141.85 64.01 52693.20 88888.00 2007-01-30 16:34:33.900 030 18142.02 64.07 52693.22 88888.00 2007-01-30 16:34:34.400 030 18141.93 64.03 52693.27 88888.00 2007-01-30 16:34:34.900 030 18141.90 64.02 52693.35 88888.00 2007-01-30 16:34:35.400 030 18141.96 64.00 52693.24 88888.00 2007-01-30 16:34:35.900 030 18141.90 63.96 52693.22 88888.00 2007-01-30 16:34:36.400 030 18141.99 63.99 52693.24 88888.00 2007-01-30 16:34:36.900 030 18142.08 64.03 52693.28 88888.00 2007-01-30 16:34:37.400 030 18142.00 64.02 52693.18 88888.00 2007-01-30 16:34:37.900 030 18141.94 63.97 52693.11 88888.00 2007-01-30 16:34:38.400 030 18141.98 63.94 52693.16 88888.00 2007-01-30 16:34:38.900 030 18141.93 63.85 52693.22 88888.00 2007-01-30 16:34:39.400 030 18141.89 63.89 52693.15 88888.00 2007-01-30 16:34:39.900 030 18142.00 63.96 52693.04 88888.00 2007-01-30 16:34:40.400 030 18142.03 63.98 52693.07 88888.00 2007-01-30 16:34:40.900 030 18142.08 64.04 52693.12 88888.00 2007-01-30 16:34:41.400 030 18142.18 64.06 52693.23 88888.00 2007-01-30 16:34:41.900 030 18142.21 64.04 52693.28 88888.00 2007-01-30 16:34:42.400 030 18142.16 63.94 52693.24 88888.00 2007-01-30 16:34:42.900 030 18142.27 63.94 52693.21 88888.00 2007-01-30 16:34:43.400 030 18142.35 63.94 52693.13 88888.00 2007-01-30 16:34:43.900 030 18142.30 63.98 52693.18 88888.00 2007-01-30 16:34:44.400 030 18142.25 64.12 52693.35 88888.00 2007-01-30 16:34:44.900 030 18142.11 64.19 52693.37 88888.00 2007-01-30 16:34:45.400 030 18142.12 64.20 52693.31 88888.00 2007-01-30 16:34:45.900 030 18142.18 64.22 52693.37 88888.00 2007-01-30 16:34:46.400 030 18142.20 64.26 52693.42 88888.00 2007-01-30 16:34:46.900 030 18142.23 64.30 52693.48 88888.00 2007-01-30 16:34:47.400 030 18142.22 64.38 52693.53 88888.00 2007-01-30 16:34:47.900 030 18142.19 64.41 52693.57 88888.00 2007-01-30 16:34:48.400 030 18142.13 64.46 52693.59 88888.00 2007-01-30 16:34:48.900 030 18142.07 64.45 52693.62 88888.00 2007-01-30 16:34:49.400 030 18142.00 64.48 52693.57 88888.00 2007-01-30 16:34:49.900 030 18141.90 64.51 52693.42 88888.00 2007-01-30 16:34:50.400 030 18141.81 64.59 52693.37 88888.00 2007-01-30 16:34:50.900 030 18141.67 64.65 52693.41 88888.00 2007-01-30 16:34:51.400 030 18141.54 64.73 52693.43 88888.00 2007-01-30 16:34:51.900 030 18141.49 64.78 52693.38 88888.00 2007-01-30 16:34:52.400 030 18141.43 64.76 52693.33 88888.00 2007-01-30 16:34:52.900 030 18141.43 64.74 52693.33 88888.00 2007-01-30 16:34:53.400 030 18141.32 64.75 52693.36 88888.00 2007-01-30 16:34:53.900 030 18141.05 64.79 52693.36 88888.00 2007-01-30 16:34:54.400 030 18140.84 64.72 52693.44 88888.00 2007-01-30 16:34:54.900 030 18140.72 64.72 52693.51 88888.00 2007-01-30 16:34:55.400 030 18140.67 64.77 52693.44 88888.00 2007-01-30 16:34:55.900 030 18140.50 64.71 52693.50 88888.00 2007-01-30 16:34:56.400 030 18140.46 64.68 52693.44 88888.00 2007-01-30 16:34:56.900 030 18140.37 64.62 52693.42 88888.00 2007-01-30 16:34:57.400 030 18140.25 64.53 52693.33 88888.00 2007-01-30 16:34:57.900 030 18140.24 64.51 52693.27 88888.00 2007-01-30 16:34:58.400 030 18140.16 64.51 52693.16 88888.00 2007-01-30 16:34:58.900 030 18140.02 64.57 52693.09 88888.00 2007-01-30 16:34:59.400 030 18139.74 64.63 52693.12 88888.00 2007-01-30 16:34:59.900 030 18139.54 64.50 52693.08 88888.00 2007-01-30 16:35:00.400 030 18139.54 64.47 52693.09 88888.00 2007-01-30 16:35:00.900 030 18139.43 64.34 52693.19 88888.00 2007-01-30 16:35:01.400 030 18139.30 64.21 52693.11 88888.00 2007-01-30 16:35:01.900 030 18139.27 64.17 52692.89 88888.00 2007-01-30 16:35:02.400 030 18139.18 64.04 52692.89 88888.00 2007-01-30 16:35:02.900 030 18139.01 63.97 52692.90 88888.00 2007-01-30 16:35:03.400 030 18138.88 63.92 52692.93 88888.00 2007-01-30 16:35:03.900 030 18138.86 63.81 52692.88 88888.00 2007-01-30 16:35:04.400 030 18138.89 63.71 52692.77 88888.00 2007-01-30 16:35:04.900 030 18138.78 63.65 52692.79 88888.00 2007-01-30 16:35:05.400 030 18138.71 63.63 52692.69 88888.00 2007-01-30 16:35:05.900 030 18138.55 63.53 52692.54 88888.00 2007-01-30 16:35:06.400 030 18138.51 63.44 52692.55 88888.00 2007-01-30 16:35:06.900 030 18138.51 63.37 52692.55 88888.00 2007-01-30 16:35:07.400 030 18138.39 63.28 52692.57 88888.00 2007-01-30 16:35:07.900 030 18138.33 63.18 52692.62 88888.00 2007-01-30 16:35:08.400 030 18138.24 63.19 52692.56 88888.00 2007-01-30 16:35:08.900 030 18138.30 63.13 52692.60 88888.00 2007-01-30 16:35:09.400 030 18138.27 63.11 52692.48 88888.00 2007-01-30 16:35:09.900 030 18138.21 63.05 52692.60 88888.00 2007-01-30 16:35:10.400 030 18138.25 63.03 52692.63 88888.00 2007-01-30 16:35:10.900 030 18138.23 63.15 52692.60 88888.00 2007-01-30 16:35:11.400 030 18138.08 63.16 52692.67 88888.00 2007-01-30 16:35:11.900 030 18138.09 63.08 52692.60 88888.00 2007-01-30 16:35:12.400 030 18138.06 63.09 52692.58 88888.00 2007-01-30 16:35:12.900 030 18137.89 63.06 52692.57 88888.00 2007-01-30 16:35:13.400 030 18137.81 63.03 52692.54 88888.00 2007-01-30 16:35:13.900 030 18137.81 62.97 52692.52 88888.00 2007-01-30 16:35:14.400 030 18137.74 63.01 52692.51 88888.00 2007-01-30 16:35:14.900 030 18137.71 62.98 52692.49 88888.00 2007-01-30 16:35:15.400 030 18137.73 63.03 52692.52 88888.00 2007-01-30 16:35:15.900 030 18137.75 63.12 52692.44 88888.00 2007-01-30 16:35:16.400 030 18137.68 63.14 52692.54 88888.00 2007-01-30 16:35:16.900 030 18137.75 63.21 52692.61 88888.00 2007-01-30 16:35:17.400 030 18137.63 63.26 52692.55 88888.00 2007-01-30 16:35:17.900 030 18137.58 63.31 52692.58 88888.00 2007-01-30 16:35:18.400 030 18137.64 63.45 52692.54 88888.00 2007-01-30 16:35:18.900 030 18137.60 63.53 52692.53 88888.00 2007-01-30 16:35:19.400 030 18137.54 63.48 52692.63 88888.00 2007-01-30 16:35:19.900 030 18137.55 63.50 52692.76 88888.00 2007-01-30 16:35:20.400 030 18137.51 63.53 52692.75 88888.00 2007-01-30 16:35:20.900 030 18137.42 63.56 52692.74 88888.00 2007-01-30 16:35:21.400 030 18137.29 63.61 52692.69 88888.00 2007-01-30 16:35:21.900 030 18137.36 63.61 52692.72 88888.00 2007-01-30 16:35:22.400 030 18137.31 63.69 52692.78 88888.00 2007-01-30 16:35:22.900 030 18137.31 63.77 52692.79 88888.00 2007-01-30 16:35:23.400 030 18137.33 63.90 52692.80 88888.00 2007-01-30 16:35:23.900 030 18137.19 63.91 52692.72 88888.00 2007-01-30 16:35:24.400 030 18137.09 63.95 52692.73 88888.00 2007-01-30 16:35:24.900 030 18137.04 63.98 52692.70 88888.00 2007-01-30 16:35:25.400 030 18136.87 63.99 52692.78 88888.00 2007-01-30 16:35:25.900 030 18136.84 63.98 52692.83 88888.00 2007-01-30 16:35:26.400 030 18136.72 63.99 52692.92 88888.00 2007-01-30 16:35:26.900 030 18136.57 64.00 52692.95 88888.00 2007-01-30 16:35:27.400 030 18136.60 63.96 52692.90 88888.00 2007-01-30 16:35:27.900 030 18136.56 64.03 52692.83 88888.00 2007-01-30 16:35:28.400 030 18136.43 64.10 52692.89 88888.00 2007-01-30 16:35:28.900 030 18136.40 64.14 52692.88 88888.00 2007-01-30 16:35:29.400 030 18136.45 64.14 52692.95 88888.00 2007-01-30 16:35:29.900 030 18136.34 64.16 52692.83 88888.00 2007-01-30 16:35:30.400 030 18136.30 64.24 52692.88 88888.00 2007-01-30 16:35:30.900 030 18136.25 64.28 52693.01 88888.00 2007-01-30 16:35:31.400 030 18136.15 64.20 52692.98 88888.00 2007-01-30 16:35:31.900 030 18136.16 64.29 52693.10 88888.00 2007-01-30 16:35:32.400 030 18136.16 64.30 52693.16 88888.00 2007-01-30 16:35:32.900 030 18136.11 64.28 52693.11 88888.00 2007-01-30 16:35:33.400 030 18136.18 64.36 52693.18 88888.00 2007-01-30 16:35:33.900 030 18136.12 64.35 52693.18 88888.00 2007-01-30 16:35:34.400 030 18136.08 64.36 52693.20 88888.00 2007-01-30 16:35:34.900 030 18136.07 64.43 52693.22 88888.00 2007-01-30 16:35:35.400 030 18136.07 64.45 52693.23 88888.00 2007-01-30 16:35:35.900 030 18136.11 64.46 52693.15 88888.00 2007-01-30 16:35:36.400 030 18136.12 64.55 52693.13 88888.00 2007-01-30 16:35:36.900 030 18136.03 64.61 52693.11 88888.00 2007-01-30 16:35:37.400 030 18136.02 64.64 52693.10 88888.00 2007-01-30 16:35:37.900 030 18136.14 64.66 52693.07 88888.00 2007-01-30 16:35:38.400 030 18136.27 64.67 52693.04 88888.00 2007-01-30 16:35:38.900 030 18136.34 64.69 52693.02 88888.00 2007-01-30 16:35:39.400 030 18136.33 64.70 52693.12 88888.00 2007-01-30 16:35:39.900 030 18136.37 64.76 52693.15 88888.00 2007-01-30 16:35:40.400 030 18136.43 64.81 52693.03 88888.00 2007-01-30 16:35:40.900 030 18136.46 64.71 52693.03 88888.00 2007-01-30 16:35:41.400 030 18136.46 64.77 52693.14 88888.00 2007-01-30 16:35:41.900 030 18136.42 64.92 52693.22 88888.00 2007-01-30 16:35:42.400 030 18136.38 65.04 52693.15 88888.00 2007-01-30 16:35:42.900 030 18136.59 65.03 52693.15 88888.00 2007-01-30 16:35:43.400 030 18136.76 65.09 52693.14 88888.00 2007-01-30 16:35:43.900 030 18136.88 65.15 52693.12 88888.00 2007-01-30 16:35:44.400 030 18136.90 65.18 52693.10 88888.00 2007-01-30 16:35:44.900 030 18137.08 65.22 52693.11 88888.00 2007-01-30 16:35:45.400 030 18137.27 65.34 52693.15 88888.00 2007-01-30 16:35:45.900 030 18137.41 65.37 52693.26 88888.00 2007-01-30 16:35:46.400 030 18137.42 65.34 52693.28 88888.00 2007-01-30 16:35:46.900 030 18137.43 65.36 52693.18 88888.00 2007-01-30 16:35:47.400 030 18137.59 65.34 52693.04 88888.00 2007-01-30 16:35:47.900 030 18137.84 65.34 52693.08 88888.00 2007-01-30 16:35:48.400 030 18137.89 65.34 52693.18 88888.00 2007-01-30 16:35:48.900 030 18137.86 65.31 52693.24 88888.00 2007-01-30 16:35:49.400 030 18137.92 65.34 52693.26 88888.00 2007-01-30 16:35:49.900 030 18138.11 65.32 52693.21 88888.00 2007-01-30 16:35:50.400 030 18138.21 65.26 52693.26 88888.00 2007-01-30 16:35:50.900 030 18138.33 65.25 52693.23 88888.00 2007-01-30 16:35:51.400 030 18138.39 65.15 52693.16 88888.00 2007-01-30 16:35:51.900 030 18138.45 65.13 52693.14 88888.00 2007-01-30 16:35:52.400 030 18138.53 65.10 52693.18 88888.00 2007-01-30 16:35:52.900 030 18138.63 65.08 52693.16 88888.00 2007-01-30 16:35:53.400 030 18138.54 65.09 52693.04 88888.00 2007-01-30 16:35:53.900 030 18138.63 65.06 52693.03 88888.00 2007-01-30 16:35:54.400 030 18138.68 65.03 52693.01 88888.00 2007-01-30 16:35:54.900 030 18138.75 65.03 52693.06 88888.00 2007-01-30 16:35:55.400 030 18138.85 64.99 52693.08 88888.00 2007-01-30 16:35:55.900 030 18138.87 64.95 52693.09 88888.00 2007-01-30 16:35:56.400 030 18138.94 64.80 52693.01 88888.00 2007-01-30 16:35:56.900 030 18138.94 64.68 52692.86 88888.00 2007-01-30 16:35:57.400 030 18139.09 64.59 52692.90 88888.00 2007-01-30 16:35:57.900 030 18139.20 64.45 52692.83 88888.00 2007-01-30 16:35:58.400 030 18139.20 64.36 52692.80 88888.00 2007-01-30 16:35:58.900 030 18139.26 64.24 52692.83 88888.00 2007-01-30 16:35:59.400 030 18139.25 64.19 52692.86 88888.00 2007-01-30 16:35:59.900 030 18139.30 64.10 52692.83 88888.00 2007-01-30 16:36:00.400 030 18139.46 64.00 52692.77 88888.00 2007-01-30 16:36:00.900 030 18139.43 63.79 52692.75 88888.00 2007-01-30 16:36:01.400 030 18139.28 63.65 52692.75 88888.00 2007-01-30 16:36:01.900 030 18139.27 63.53 52692.64 88888.00 2007-01-30 16:36:02.400 030 18139.33 63.44 52692.62 88888.00 2007-01-30 16:36:02.900 030 18139.49 63.28 52692.65 88888.00 2007-01-30 16:36:03.400 030 18139.57 63.07 52692.66 88888.00 2007-01-30 16:36:03.900 030 18139.60 62.95 52692.73 88888.00 2007-01-30 16:36:04.400 030 18139.64 62.94 52692.75 88888.00 2007-01-30 16:36:04.900 030 18139.75 62.78 52692.78 88888.00 2007-01-30 16:36:05.400 030 18139.61 62.64 52692.79 88888.00 2007-01-30 16:36:05.900 030 18139.64 62.51 52692.72 88888.00 2007-01-30 16:36:06.400 030 18139.62 62.34 52692.73 88888.00 2007-01-30 16:36:06.900 030 18139.60 62.37 52692.74 88888.00 2007-01-30 16:36:07.400 030 18139.60 62.29 52692.68 88888.00 2007-01-30 16:36:07.900 030 18139.49 62.09 52692.54 88888.00 2007-01-30 16:36:08.400 030 18139.51 62.00 52692.52 88888.00 2007-01-30 16:36:08.900 030 18139.64 61.81 52692.52 88888.00 2007-01-30 16:36:09.400 030 18139.68 61.68 52692.61 88888.00 2007-01-30 16:36:09.900 030 18139.69 61.48 52692.57 88888.00 2007-01-30 16:36:10.400 030 18139.80 61.38 52692.52 88888.00 2007-01-30 16:36:10.900 030 18139.80 61.34 52692.61 88888.00 2007-01-30 16:36:11.400 030 18139.63 61.34 52692.56 88888.00 2007-01-30 16:36:11.900 030 18139.55 61.14 52692.54 88888.00 2007-01-30 16:36:12.400 030 18139.59 61.06 52692.50 88888.00 2007-01-30 16:36:12.900 030 18139.61 61.07 52692.51 88888.00 2007-01-30 16:36:13.400 030 18139.52 60.90 52692.53 88888.00 2007-01-30 16:36:13.900 030 18139.59 60.79 52692.53 88888.00 2007-01-30 16:36:14.400 030 18139.77 60.82 52692.50 88888.00 2007-01-30 16:36:14.900 030 18139.76 60.76 52692.41 88888.00 2007-01-30 16:36:15.400 030 18139.68 60.65 52692.45 88888.00 2007-01-30 16:36:15.900 030 18139.57 60.49 52692.45 88888.00 2007-01-30 16:36:16.400 030 18139.51 60.52 52692.41 88888.00 2007-01-30 16:36:16.900 030 18139.59 60.56 52692.37 88888.00 2007-01-30 16:36:17.400 030 18139.55 60.49 52692.39 88888.00 2007-01-30 16:36:17.900 030 18139.53 60.43 52692.39 88888.00 2007-01-30 16:36:18.400 030 18139.49 60.44 52692.31 88888.00 2007-01-30 16:36:18.900 030 18139.52 60.39 52692.33 88888.00 2007-01-30 16:36:19.400 030 18139.52 60.46 52692.41 88888.00 2007-01-30 16:36:19.900 030 18139.60 60.47 52692.31 88888.00 2007-01-30 16:36:20.400 030 18139.47 60.48 52692.27 88888.00 2007-01-30 16:36:20.900 030 18139.43 60.48 52692.29 88888.00 2007-01-30 16:36:21.400 030 18139.14 60.55 52692.31 88888.00 2007-01-30 16:36:21.900 030 18138.96 60.59 52692.29 88888.00 2007-01-30 16:36:22.400 030 18138.92 60.62 52692.28 88888.00 2007-01-30 16:36:22.900 030 18138.79 60.68 52692.34 88888.00 2007-01-30 16:36:23.400 030 18138.83 60.75 52692.28 88888.00 2007-01-30 16:36:23.900 030 18138.75 60.87 52692.19 88888.00 2007-01-30 16:36:24.400 030 18138.77 61.01 52692.28 88888.00 2007-01-30 16:36:24.900 030 18138.77 61.05 52692.32 88888.00 2007-01-30 16:36:25.400 030 18138.72 61.04 52692.19 88888.00 2007-01-30 16:36:25.900 030 18138.58 61.13 52692.28 88888.00 2007-01-30 16:36:26.400 030 18138.54 61.16 52692.27 88888.00 2007-01-30 16:36:26.900 030 18138.57 61.16 52692.30 88888.00 2007-01-30 16:36:27.400 030 18138.54 61.24 52692.42 88888.00 2007-01-30 16:36:27.900 030 18138.50 61.37 52692.33 88888.00 2007-01-30 16:36:28.400 030 18138.55 61.40 52692.38 88888.00 2007-01-30 16:36:28.900 030 18138.52 61.45 52692.37 88888.00 2007-01-30 16:36:29.400 030 18138.40 61.55 52692.30 88888.00 2007-01-30 16:36:29.900 030 18138.35 61.68 52692.38 88888.00 2007-01-30 16:36:30.400 030 18138.41 61.77 52692.33 88888.00 2007-01-30 16:36:30.900 030 18138.38 61.94 52692.37 88888.00 2007-01-30 16:36:31.400 030 18138.43 61.99 52692.43 88888.00 2007-01-30 16:36:31.900 030 18138.54 62.10 52692.54 88888.00 2007-01-30 16:36:32.400 030 18138.67 62.20 52692.51 88888.00 2007-01-30 16:36:32.900 030 18138.67 62.24 52692.43 88888.00 2007-01-30 16:36:33.400 030 18138.70 62.35 52692.42 88888.00 2007-01-30 16:36:33.900 030 18138.70 62.46 52692.41 88888.00 2007-01-30 16:36:34.400 030 18138.85 62.51 52692.35 88888.00 2007-01-30 16:36:34.900 030 18139.00 62.55 52692.35 88888.00 2007-01-30 16:36:35.400 030 18139.10 62.67 52692.42 88888.00 2007-01-30 16:36:35.900 030 18139.15 62.79 52692.45 88888.00 2007-01-30 16:36:36.400 030 18139.32 62.86 52692.52 88888.00 2007-01-30 16:36:36.900 030 18139.42 62.89 52692.42 88888.00 2007-01-30 16:36:37.400 030 18139.53 63.03 52692.44 88888.00 2007-01-30 16:36:37.900 030 18139.61 63.09 52692.46 88888.00 2007-01-30 16:36:38.400 030 18139.75 63.07 52692.44 88888.00 2007-01-30 16:36:38.900 030 18139.81 63.11 52692.48 88888.00 2007-01-30 16:36:39.400 030 18139.90 63.08 52692.49 88888.00 2007-01-30 16:36:39.900 030 18139.97 63.07 52692.48 88888.00 2007-01-30 16:36:40.400 030 18140.01 63.11 52692.48 88888.00 2007-01-30 16:36:40.900 030 18140.29 63.06 52692.42 88888.00 2007-01-30 16:36:41.400 030 18140.42 63.04 52692.54 88888.00 2007-01-30 16:36:41.900 030 18140.46 63.08 52692.64 88888.00 2007-01-30 16:36:42.400 030 18140.58 63.16 52692.62 88888.00 2007-01-30 16:36:42.900 030 18140.74 63.17 52692.63 88888.00 2007-01-30 16:36:43.400 030 18140.90 63.13 52692.53 88888.00 2007-01-30 16:36:43.900 030 18141.00 63.05 52692.42 88888.00 2007-01-30 16:36:44.400 030 18141.05 63.02 52692.48 88888.00 2007-01-30 16:36:44.900 030 18141.13 63.04 52692.49 88888.00 2007-01-30 16:36:45.400 030 18141.33 63.03 52692.42 88888.00 2007-01-30 16:36:45.900 030 18141.33 63.06 52692.41 88888.00 2007-01-30 16:36:46.400 030 18141.40 63.11 52692.45 88888.00 2007-01-30 16:36:46.900 030 18141.58 63.11 52692.44 88888.00 2007-01-30 16:36:47.400 030 18141.59 63.04 52692.39 88888.00 2007-01-30 16:36:47.900 030 18141.60 63.06 52692.42 88888.00 2007-01-30 16:36:48.400 030 18141.85 63.08 52692.52 88888.00 2007-01-30 16:36:48.900 030 18141.98 62.89 52692.50 88888.00 2007-01-30 16:36:49.400 030 18141.88 62.78 52692.48 88888.00 2007-01-30 16:36:49.900 030 18141.92 62.81 52692.48 88888.00 2007-01-30 16:36:50.400 030 18142.02 62.72 52692.49 88888.00 2007-01-30 16:36:50.900 030 18141.99 62.65 52692.54 88888.00 2007-01-30 16:36:51.400 030 18142.07 62.69 52692.40 88888.00 2007-01-30 16:36:51.900 030 18142.12 62.67 52692.44 88888.00 2007-01-30 16:36:52.400 030 18142.22 62.54 52692.35 88888.00 2007-01-30 16:36:52.900 030 18142.18 62.45 52692.28 88888.00 2007-01-30 16:36:53.400 030 18142.19 62.34 52692.34 88888.00 2007-01-30 16:36:53.900 030 18142.23 62.22 52692.41 88888.00 2007-01-30 16:36:54.400 030 18142.25 62.21 52692.37 88888.00 2007-01-30 16:36:54.900 030 18142.23 62.12 52692.52 88888.00 2007-01-30 16:36:55.400 030 18142.20 62.03 52692.49 88888.00 2007-01-30 16:36:55.900 030 18142.23 61.96 52692.33 88888.00 2007-01-30 16:36:56.400 030 18142.25 61.94 52692.34 88888.00 2007-01-30 16:36:56.900 030 18142.22 61.88 52692.44 88888.00 2007-01-30 16:36:57.400 030 18142.15 61.74 52692.48 88888.00 2007-01-30 16:36:57.900 030 18142.15 61.67 52692.44 88888.00 2007-01-30 16:36:58.400 030 18142.12 61.63 52692.33 88888.00 2007-01-30 16:36:58.900 030 18141.96 61.57 52692.49 88888.00 2007-01-30 16:36:59.400 030 18141.75 61.54 52692.52 88888.00 2007-01-30 16:36:59.900 030 18141.74 61.49 52692.54 88888.00 2007-01-30 16:37:00.400 030 18141.86 61.39 52692.55 88888.00 2007-01-30 16:37:00.900 030 18141.79 61.31 52692.64 88888.00 2007-01-30 16:37:01.400 030 18141.71 61.28 52692.73 88888.00 2007-01-30 16:37:01.900 030 18141.57 61.29 52692.65 88888.00 2007-01-30 16:37:02.400 030 18141.51 61.25 52692.65 88888.00 2007-01-30 16:37:02.900 030 18141.46 61.20 52692.72 88888.00 2007-01-30 16:37:03.400 030 18141.26 61.23 52692.77 88888.00 2007-01-30 16:37:03.900 030 18141.18 61.24 52692.75 88888.00 2007-01-30 16:37:04.400 030 18141.06 61.20 52692.68 88888.00 2007-01-30 16:37:04.900 030 18141.06 61.16 52692.77 88888.00 2007-01-30 16:37:05.400 030 18141.07 61.06 52692.80 88888.00 2007-01-30 16:37:05.900 030 18141.03 61.00 52692.75 88888.00 2007-01-30 16:37:06.400 030 18140.92 61.07 52692.72 88888.00 2007-01-30 16:37:06.900 030 18140.94 61.08 52692.77 88888.00 2007-01-30 16:37:07.400 030 18140.92 60.95 52692.77 88888.00 2007-01-30 16:37:07.900 030 18140.90 60.90 52692.81 88888.00 2007-01-30 16:37:08.400 030 18140.91 60.88 52692.89 88888.00 2007-01-30 16:37:08.900 030 18140.93 60.81 52692.96 88888.00 2007-01-30 16:37:09.400 030 18140.88 60.80 52692.98 88888.00 2007-01-30 16:37:09.900 030 18140.83 60.77 52693.08 88888.00 2007-01-30 16:37:10.400 030 18140.77 60.67 52693.01 88888.00 2007-01-30 16:37:10.900 030 18140.72 60.56 52692.96 88888.00 2007-01-30 16:37:11.400 030 18140.53 60.47 52692.97 88888.00 2007-01-30 16:37:11.900 030 18140.48 60.38 52693.09 88888.00 2007-01-30 16:37:12.400 030 18140.58 60.40 52693.07 88888.00 2007-01-30 16:37:12.900 030 18140.85 60.29 52692.98 88888.00 2007-01-30 16:37:13.400 030 18141.00 60.30 52692.93 88888.00 2007-01-30 16:37:13.900 030 18141.01 60.19 52692.90 88888.00 2007-01-30 16:37:14.400 030 18140.86 60.12 52692.98 88888.00 2007-01-30 16:37:14.900 030 18140.85 60.04 52693.08 88888.00 2007-01-30 16:37:15.400 030 18141.01 59.97 52693.15 88888.00 2007-01-30 16:37:15.900 030 18141.13 59.90 52693.00 88888.00 2007-01-30 16:37:16.400 030 18141.06 59.80 52692.93 88888.00 2007-01-30 16:37:16.900 030 18141.01 59.77 52692.96 88888.00 2007-01-30 16:37:17.400 030 18140.98 59.78 52693.01 88888.00 2007-01-30 16:37:17.900 030 18140.96 59.79 52692.95 88888.00 2007-01-30 16:37:18.400 030 18140.96 59.62 52693.00 88888.00 2007-01-30 16:37:18.900 030 18141.04 59.50 52693.04 88888.00 2007-01-30 16:37:19.400 030 18141.17 59.57 52692.97 88888.00 2007-01-30 16:37:19.900 030 18141.17 59.59 52692.99 88888.00 2007-01-30 16:37:20.400 030 18141.26 59.59 52693.06 88888.00 2007-01-30 16:37:20.900 030 18141.24 59.59 52693.06 88888.00 2007-01-30 16:37:21.400 030 18141.22 59.63 52693.11 88888.00 2007-01-30 16:37:21.900 030 18141.24 59.56 52693.02 88888.00 2007-01-30 16:37:22.400 030 18141.17 59.51 52692.99 88888.00 2007-01-30 16:37:22.900 030 18141.29 59.57 52693.07 88888.00 2007-01-30 16:37:23.400 030 18141.29 59.63 52693.20 88888.00 2007-01-30 16:37:23.900 030 18141.45 59.65 52693.22 88888.00 2007-01-30 16:37:24.400 030 18141.48 59.71 52693.15 88888.00 2007-01-30 16:37:24.900 030 18141.46 59.73 52693.10 88888.00 2007-01-30 16:37:25.400 030 18141.53 59.72 52693.13 88888.00 2007-01-30 16:37:25.900 030 18141.53 59.78 52693.14 88888.00 2007-01-30 16:37:26.400 030 18141.55 59.80 52693.16 88888.00 2007-01-30 16:37:26.900 030 18141.66 59.78 52693.09 88888.00 2007-01-30 16:37:27.400 030 18141.91 59.73 52693.19 88888.00 2007-01-30 16:37:27.900 030 18141.97 59.78 52693.23 88888.00 2007-01-30 16:37:28.400 030 18142.07 59.92 52693.28 88888.00 2007-01-30 16:37:28.900 030 18142.20 60.01 52693.32 88888.00 2007-01-30 16:37:29.400 030 18142.44 59.94 52693.37 88888.00 2007-01-30 16:37:29.900 030 18142.56 59.82 52693.32 88888.00 2007-01-30 16:37:30.400 030 18142.54 59.78 52693.30 88888.00 2007-01-30 16:37:30.900 030 18142.69 59.81 52693.42 88888.00 2007-01-30 16:37:31.400 030 18142.91 59.84 52693.46 88888.00 2007-01-30 16:37:31.900 030 18143.05 59.78 52693.49 88888.00 2007-01-30 16:37:32.400 030 18143.20 59.76 52693.53 88888.00 2007-01-30 16:37:32.900 030 18143.33 59.73 52693.46 88888.00 2007-01-30 16:37:33.400 030 18143.45 59.70 52693.42 88888.00 2007-01-30 16:37:33.900 030 18143.54 59.65 52693.44 88888.00 2007-01-30 16:37:34.400 030 18143.67 59.67 52693.42 88888.00 2007-01-30 16:37:34.900 030 18143.85 59.57 52693.44 88888.00 2007-01-30 16:37:35.400 030 18144.14 59.52 52693.49 88888.00 2007-01-30 16:37:35.900 030 18144.36 59.47 52693.51 88888.00 2007-01-30 16:37:36.400 030 18144.47 59.44 52693.49 88888.00 2007-01-30 16:37:36.900 030 18144.46 59.45 52693.51 88888.00 2007-01-30 16:37:37.400 030 18144.52 59.45 52693.54 88888.00 2007-01-30 16:37:37.900 030 18144.51 59.40 52693.61 88888.00 2007-01-30 16:37:38.400 030 18144.50 59.35 52693.62 88888.00 2007-01-30 16:37:38.900 030 18144.58 59.42 52693.69 88888.00 2007-01-30 16:37:39.400 030 18144.76 59.34 52693.60 88888.00 2007-01-30 16:37:39.900 030 18144.98 59.33 52693.72 88888.00 2007-01-30 16:37:40.400 030 18144.89 59.43 52693.67 88888.00 2007-01-30 16:37:40.900 030 18144.93 59.46 52693.78 88888.00 2007-01-30 16:37:41.400 030 18144.93 59.47 52693.68 88888.00 2007-01-30 16:37:41.900 030 18144.91 59.41 52693.64 88888.00 2007-01-30 16:37:42.400 030 18144.82 59.39 52693.72 88888.00 2007-01-30 16:37:42.900 030 18144.84 59.55 52693.67 88888.00 2007-01-30 16:37:43.400 030 18144.81 59.73 52693.70 88888.00 2007-01-30 16:37:43.900 030 18144.87 59.71 52693.65 88888.00 2007-01-30 16:37:44.400 030 18144.93 59.69 52693.74 88888.00 2007-01-30 16:37:44.900 030 18144.85 59.81 52693.85 88888.00 2007-01-30 16:37:45.400 030 18144.81 59.95 52693.95 88888.00 2007-01-30 16:37:45.900 030 18144.64 60.02 52693.90 88888.00 2007-01-30 16:37:46.400 030 18144.61 60.10 52693.89 88888.00 2007-01-30 16:37:46.900 030 18144.63 60.21 52693.89 88888.00 2007-01-30 16:37:47.400 030 18144.64 60.30 52693.86 88888.00 2007-01-30 16:37:47.900 030 18144.64 60.23 52693.84 88888.00 2007-01-30 16:37:48.400 030 18144.53 60.39 52693.73 88888.00 2007-01-30 16:37:48.900 030 18144.48 60.52 52693.68 88888.00 2007-01-30 16:37:49.400 030 18144.42 60.44 52693.62 88888.00 2007-01-30 16:37:49.900 030 18144.36 60.44 52693.56 88888.00 2007-01-30 16:37:50.400 030 18144.33 60.55 52693.65 88888.00 2007-01-30 16:37:50.900 030 18144.31 60.61 52693.73 88888.00 2007-01-30 16:37:51.400 030 18144.31 60.59 52693.65 88888.00 2007-01-30 16:37:51.900 030 18144.28 60.72 52693.58 88888.00 2007-01-30 16:37:52.400 030 18144.21 60.73 52693.66 88888.00 2007-01-30 16:37:52.900 030 18144.14 60.68 52693.62 88888.00 2007-01-30 16:37:53.400 030 18144.14 60.66 52693.47 88888.00 2007-01-30 16:37:53.900 030 18143.98 60.74 52693.51 88888.00 2007-01-30 16:37:54.400 030 18143.98 60.84 52693.65 88888.00 2007-01-30 16:37:54.900 030 18143.83 60.81 52693.66 88888.00 2007-01-30 16:37:55.400 030 18143.72 60.75 52693.61 88888.00 2007-01-30 16:37:55.900 030 18143.60 60.84 52693.68 88888.00 2007-01-30 16:37:56.400 030 18143.60 60.92 52693.61 88888.00 2007-01-30 16:37:56.900 030 18143.46 61.05 52693.53 88888.00 2007-01-30 16:37:57.400 030 18143.37 61.15 52693.49 88888.00 2007-01-30 16:37:57.900 030 18143.31 61.26 52693.58 88888.00 2007-01-30 16:37:58.400 030 18143.24 61.37 52693.55 88888.00 2007-01-30 16:37:58.900 030 18143.23 61.40 52693.58 88888.00 2007-01-30 16:37:59.400 030 18143.23 61.46 52693.54 88888.00 2007-01-30 16:37:59.900 030 18143.03 61.57 52693.54 88888.00 2007-01-30 16:38:00.400 030 18142.95 61.66 52693.45 88888.00 2007-01-30 16:38:00.900 030 18142.86 61.70 52693.31 88888.00 2007-01-30 16:38:01.397 030 18142.90 61.84 52693.31 88888.00 2007-01-30 16:38:01.907 030 18142.87 61.94 52693.33 88888.00 2007-01-30 16:38:02.407 030 18142.84 62.05 52693.31 88888.00 2007-01-30 16:38:02.907 030 18142.80 62.20 52693.31 88888.00 2007-01-30 16:38:03.407 030 18142.87 62.38 52693.37 88888.00 2007-01-30 16:38:03.907 030 18142.85 62.56 52693.42 88888.00 2007-01-30 16:38:04.407 030 18142.72 62.76 52693.42 88888.00 2007-01-30 16:38:04.907 030 18142.64 62.83 52693.45 88888.00 2007-01-30 16:38:05.407 030 18142.70 62.95 52693.28 88888.00 2007-01-30 16:38:05.907 030 18142.80 63.06 52693.26 88888.00 2007-01-30 16:38:06.407 030 18142.84 63.22 52693.42 88888.00 2007-01-30 16:38:06.907 030 18142.90 63.34 52693.49 88888.00 2007-01-30 16:38:07.407 030 18142.88 63.49 52693.50 88888.00 2007-01-30 16:38:07.907 030 18143.05 63.66 52693.42 88888.00 2007-01-30 16:38:08.407 030 18143.24 63.85 52693.42 88888.00 2007-01-30 16:38:08.907 030 18143.22 64.06 52693.41 88888.00 2007-01-30 16:38:09.407 030 18143.30 64.18 52693.49 88888.00 2007-01-30 16:38:09.907 030 18143.37 64.31 52693.50 88888.00 2007-01-30 16:38:10.407 030 18143.52 64.37 52693.54 88888.00 2007-01-30 16:38:10.907 030 18143.61 64.46 52693.42 88888.00 2007-01-30 16:38:11.407 030 18143.68 64.56 52693.47 88888.00 2007-01-30 16:38:11.907 030 18143.79 64.68 52693.61 88888.00 2007-01-30 16:38:12.407 030 18143.85 64.75 52693.65 88888.00 2007-01-30 16:38:12.907 030 18143.90 64.80 52693.67 88888.00 2007-01-30 16:38:13.407 030 18143.95 64.84 52693.59 88888.00 2007-01-30 16:38:13.907 030 18144.10 64.88 52693.56 88888.00 2007-01-30 16:38:14.407 030 18144.17 64.99 52693.59 88888.00 2007-01-30 16:38:14.907 030 18144.35 65.00 52693.58 88888.00 2007-01-30 16:38:15.407 030 18144.43 65.02 52693.54 88888.00 2007-01-30 16:38:15.907 030 18144.46 65.08 52693.66 88888.00 2007-01-30 16:38:16.407 030 18144.53 65.16 52693.68 88888.00 2007-01-30 16:38:16.907 030 18144.55 65.16 52693.77 88888.00 2007-01-30 16:38:17.407 030 18144.61 65.22 52693.77 88888.00 2007-01-30 16:38:17.907 030 18144.68 65.16 52693.68 88888.00 2007-01-30 16:38:18.407 030 18144.78 65.15 52693.50 88888.00 2007-01-30 16:38:18.907 030 18144.81 65.22 52693.59 88888.00 2007-01-30 16:38:19.407 030 18144.86 65.33 52693.81 88888.00 2007-01-30 16:38:19.907 030 18144.93 65.38 52693.76 88888.00 2007-01-30 16:38:20.407 030 18144.90 65.37 52693.79 88888.00 2007-01-30 16:38:20.907 030 18144.87 65.42 52693.76 88888.00 2007-01-30 16:38:21.407 030 18144.92 65.46 52693.72 88888.00 2007-01-30 16:38:21.907 030 18145.11 65.63 52693.68 88888.00 2007-01-30 16:38:22.407 030 18145.13 65.68 52693.62 88888.00 2007-01-30 16:38:22.907 030 18145.06 65.66 52693.70 88888.00 2007-01-30 16:38:23.407 030 18145.11 65.72 52693.74 88888.00 2007-01-30 16:38:23.907 030 18145.12 65.80 52693.85 88888.00 2007-01-30 16:38:24.407 030 18145.16 65.75 52693.92 88888.00 2007-01-30 16:38:24.907 030 18145.17 65.91 52693.76 88888.00 2007-01-30 16:38:25.407 030 18145.24 66.01 52693.80 88888.00 2007-01-30 16:38:25.907 030 18145.37 66.02 52693.78 88888.00 2007-01-30 16:38:26.407 030 18145.35 66.12 52693.74 88888.00 2007-01-30 16:38:26.907 030 18145.27 66.16 52693.80 88888.00 2007-01-30 16:38:27.407 030 18145.38 66.22 52693.81 88888.00 2007-01-30 16:38:27.907 030 18145.49 66.25 52693.89 88888.00 2007-01-30 16:38:28.407 030 18145.50 66.21 52694.01 88888.00 2007-01-30 16:38:28.907 030 18145.35 66.31 52693.90 88888.00 2007-01-30 16:38:29.407 030 18145.50 66.35 52693.92 88888.00 2007-01-30 16:38:29.907 030 18145.59 66.38 52694.03 88888.00 2007-01-30 16:38:30.407 030 18145.70 66.36 52694.18 88888.00 2007-01-30 16:38:30.907 030 18145.71 66.43 52694.26 88888.00 2007-01-30 16:38:31.407 030 18145.69 66.53 52694.26 88888.00 2007-01-30 16:38:31.907 030 18145.70 66.55 52694.29 88888.00 2007-01-30 16:38:32.407 030 18145.79 66.41 52694.35 88888.00 2007-01-30 16:38:32.907 030 18145.83 66.37 52694.30 88888.00 2007-01-30 16:38:33.407 030 18145.89 66.42 52694.39 88888.00 2007-01-30 16:38:33.907 030 18145.90 66.34 52694.40 88888.00 2007-01-30 16:38:34.407 030 18146.12 66.30 52694.35 88888.00 2007-01-30 16:38:34.907 030 18146.22 66.28 52694.49 88888.00 2007-01-30 16:38:35.407 030 18146.27 66.26 52694.43 88888.00 2007-01-30 16:38:35.907 030 18146.30 66.20 52694.36 88888.00 2007-01-30 16:38:36.407 030 18146.32 66.22 52694.37 88888.00 2007-01-30 16:38:36.907 030 18146.41 66.21 52694.40 88888.00 2007-01-30 16:38:37.407 030 18146.63 66.15 52694.37 88888.00 2007-01-30 16:38:37.907 030 18146.78 66.05 52694.46 88888.00 2007-01-30 16:38:38.407 030 18146.85 66.03 52694.57 88888.00 2007-01-30 16:38:38.907 030 18147.06 65.99 52694.58 88888.00 2007-01-30 16:38:39.407 030 18147.07 65.91 52694.58 88888.00 2007-01-30 16:38:39.907 030 18147.10 65.79 52694.50 88888.00 2007-01-30 16:38:40.407 030 18147.20 65.67 52694.53 88888.00 2007-01-30 16:38:40.907 030 18147.36 65.59 52694.49 88888.00 2007-01-30 16:38:41.407 030 18147.46 65.46 52694.52 88888.00 2007-01-30 16:38:41.907 030 18147.56 65.28 52694.60 88888.00 2007-01-30 16:38:42.407 030 18147.57 65.19 52694.55 88888.00 2007-01-30 16:38:42.907 030 18147.69 64.99 52694.55 88888.00 2007-01-30 16:38:43.407 030 18147.80 64.89 52694.59 88888.00 2007-01-30 16:38:43.907 030 18147.85 64.73 52694.59 88888.00 2007-01-30 16:38:44.407 030 18147.75 64.61 52694.64 88888.00 2007-01-30 16:38:44.907 030 18147.77 64.54 52694.66 88888.00 2007-01-30 16:38:45.407 030 18147.99 64.48 52694.71 88888.00 2007-01-30 16:38:45.907 030 18148.06 64.35 52694.72 88888.00 2007-01-30 16:38:46.407 030 18147.98 64.14 52694.67 88888.00 2007-01-30 16:38:46.907 030 18148.04 64.04 52694.65 88888.00 2007-01-30 16:38:47.407 030 18148.05 63.90 52694.60 88888.00 2007-01-30 16:38:47.907 030 18148.09 63.70 52694.59 88888.00 2007-01-30 16:38:48.407 030 18148.16 63.56 52694.63 88888.00 2007-01-30 16:38:48.907 030 18148.15 63.38 52694.69 88888.00 2007-01-30 16:38:49.407 030 18148.17 63.25 52694.72 88888.00 2007-01-30 16:38:49.907 030 18148.11 63.09 52694.70 88888.00 2007-01-30 16:38:50.407 030 18148.08 62.87 52694.78 88888.00 2007-01-30 16:38:50.907 030 18148.06 62.73 52694.87 88888.00 2007-01-30 16:38:51.407 030 18148.09 62.68 52694.74 88888.00 2007-01-30 16:38:51.907 030 18148.06 62.63 52694.62 88888.00 2007-01-30 16:38:52.407 030 18148.05 62.47 52694.67 88888.00 2007-01-30 16:38:52.907 030 18148.02 62.43 52694.70 88888.00 2007-01-30 16:38:53.407 030 18147.83 62.30 52694.58 88888.00 2007-01-30 16:38:53.907 030 18147.55 62.15 52694.62 88888.00 2007-01-30 16:38:54.407 030 18147.73 61.96 52694.61 88888.00 2007-01-30 16:38:54.907 030 18147.76 61.82 52694.73 88888.00 2007-01-30 16:38:55.407 030 18147.65 61.74 52694.70 88888.00 2007-01-30 16:38:55.907 030 18147.65 61.56 52694.70 88888.00 2007-01-30 16:38:56.407 030 18147.57 61.32 52694.51 88888.00 2007-01-30 16:38:56.907 030 18147.52 61.16 52694.41 88888.00 2007-01-30 16:38:57.407 030 18147.45 60.95 52694.31 88888.00 2007-01-30 16:38:57.907 030 18147.37 60.82 52694.37 88888.00 2007-01-30 16:38:58.407 030 18147.25 60.66 52694.37 88888.00 2007-01-30 16:38:58.907 030 18147.22 60.49 52694.39 88888.00 2007-01-30 16:38:59.407 030 18147.21 60.39 52694.39 88888.00 2007-01-30 16:38:59.907 030 18147.12 60.22 52694.34 88888.00 2007-01-30 16:39:00.407 030 18147.04 60.12 52694.27 88888.00 2007-01-30 16:39:00.907 030 18146.94 60.02 52694.28 88888.00 2007-01-30 16:39:01.407 030 18146.89 59.89 52694.19 88888.00 2007-01-30 16:39:01.907 030 18146.76 59.73 52694.22 88888.00 2007-01-30 16:39:02.407 030 18146.65 59.48 52694.04 88888.00 2007-01-30 16:39:02.907 030 18146.67 59.31 52694.01 88888.00 2007-01-30 16:39:03.407 030 18146.68 59.18 52693.95 88888.00 2007-01-30 16:39:03.907 030 18146.61 59.15 52693.89 88888.00 2007-01-30 16:39:04.407 030 18146.63 59.06 52693.99 88888.00 2007-01-30 16:39:04.907 030 18146.66 58.83 52694.02 88888.00 2007-01-30 16:39:05.407 030 18146.57 58.67 52693.95 88888.00 2007-01-30 16:39:05.907 030 18146.55 58.64 52693.90 88888.00 2007-01-30 16:39:06.407 030 18146.44 58.62 52693.81 88888.00 2007-01-30 16:39:06.907 030 18146.47 58.51 52693.77 88888.00 2007-01-30 16:39:07.407 030 18146.50 58.41 52693.80 88888.00 2007-01-30 16:39:07.907 030 18146.46 58.29 52693.73 88888.00 2007-01-30 16:39:08.407 030 18146.39 58.28 52693.74 88888.00 2007-01-30 16:39:08.907 030 18146.38 58.24 52693.62 88888.00 2007-01-30 16:39:09.407 030 18146.31 58.21 52693.61 88888.00 2007-01-30 16:39:09.907 030 18146.24 58.13 52693.65 88888.00 2007-01-30 16:39:10.407 030 18146.14 58.02 52693.66 88888.00 2007-01-30 16:39:10.907 030 18145.95 57.87 52693.66 88888.00 2007-01-30 16:39:11.407 030 18145.91 57.88 52693.62 88888.00 2007-01-30 16:39:11.907 030 18146.00 58.00 52693.60 88888.00 2007-01-30 16:39:12.407 030 18146.02 58.00 52693.66 88888.00 2007-01-30 16:39:12.907 030 18145.96 58.00 52693.67 88888.00 2007-01-30 16:39:13.407 030 18146.01 58.02 52693.60 88888.00 2007-01-30 16:39:13.907 030 18146.04 58.06 52693.67 88888.00 2007-01-30 16:39:14.407 030 18145.98 58.05 52693.62 88888.00 2007-01-30 16:39:14.907 030 18145.90 57.98 52693.66 88888.00 2007-01-30 16:39:15.407 030 18145.85 58.00 52693.68 88888.00 2007-01-30 16:39:15.907 030 18145.91 58.00 52693.73 88888.00 2007-01-30 16:39:16.407 030 18145.82 58.08 52693.61 88888.00 2007-01-30 16:39:16.907 030 18145.60 58.16 52693.65 88888.00 2007-01-30 16:39:17.407 030 18145.49 58.20 52693.67 88888.00 2007-01-30 16:39:17.907 030 18145.41 58.24 52693.64 88888.00 2007-01-30 16:39:18.407 030 18145.51 58.31 52693.65 88888.00 2007-01-30 16:39:18.907 030 18145.54 58.39 52693.60 88888.00 2007-01-30 16:39:19.407 030 18145.48 58.36 52693.50 88888.00 2007-01-30 16:39:19.907 030 18145.46 58.42 52693.46 88888.00 2007-01-30 16:39:20.407 030 18145.37 58.43 52693.46 88888.00 2007-01-30 16:39:20.907 030 18145.44 58.44 52693.43 88888.00 2007-01-30 16:39:21.407 030 18145.63 58.58 52693.28 88888.00 2007-01-30 16:39:21.907 030 18145.65 58.62 52693.33 88888.00 2007-01-30 16:39:22.407 030 18145.62 58.61 52693.33 88888.00 2007-01-30 16:39:22.907 030 18145.50 58.68 52693.35 88888.00 2007-01-30 16:39:23.407 030 18145.89 58.65 52693.49 88888.00 2007-01-30 16:39:23.907 030 18145.87 58.72 52693.57 88888.00 2007-01-30 16:39:24.407 030 18145.71 58.69 52693.46 88888.00 2007-01-30 16:39:24.907 030 18145.79 58.61 52693.45 88888.00 2007-01-30 16:39:25.407 030 18145.74 58.59 52693.53 88888.00 2007-01-30 16:39:25.907 030 18145.71 58.62 52693.53 88888.00 2007-01-30 16:39:26.407 030 18145.65 58.64 52693.42 88888.00 2007-01-30 16:39:26.907 030 18145.65 58.67 52693.39 88888.00 2007-01-30 16:39:27.407 030 18145.65 58.78 52693.42 88888.00 2007-01-30 16:39:27.907 030 18145.70 58.82 52693.50 88888.00 2007-01-30 16:39:28.407 030 18145.71 58.82 52693.53 88888.00 2007-01-30 16:39:28.907 030 18145.78 58.80 52693.48 88888.00 2007-01-30 16:39:29.407 030 18145.73 58.86 52693.41 88888.00 2007-01-30 16:39:29.907 030 18145.72 58.95 52693.38 88888.00 2007-01-30 16:39:30.407 030 18145.76 58.99 52693.33 88888.00 2007-01-30 16:39:30.907 030 18145.84 59.00 52693.36 88888.00 2007-01-30 16:39:31.407 030 18145.92 59.10 52693.31 88888.00 2007-01-30 16:39:31.907 030 18145.95 59.12 52693.32 88888.00 2007-01-30 16:39:32.407 030 18145.87 59.13 52693.36 88888.00 2007-01-30 16:39:32.907 030 18145.98 59.22 52693.45 88888.00 2007-01-30 16:39:33.407 030 18145.92 59.24 52693.50 88888.00 2007-01-30 16:39:33.907 030 18145.98 59.25 52693.44 88888.00 2007-01-30 16:39:34.407 030 18145.95 59.25 52693.44 88888.00 2007-01-30 16:39:34.907 030 18146.04 59.28 52693.39 88888.00 2007-01-30 16:39:35.407 030 18146.17 59.41 52693.41 88888.00 2007-01-30 16:39:35.907 030 18146.14 59.48 52693.50 88888.00 2007-01-30 16:39:36.407 030 18146.07 59.53 52693.48 88888.00 2007-01-30 16:39:36.907 030 18146.01 59.51 52693.54 88888.00 2007-01-30 16:39:37.407 030 18146.14 59.48 52693.53 88888.00 2007-01-30 16:39:37.907 030 18146.14 59.49 52693.47 88888.00 2007-01-30 16:39:38.407 030 18146.09 59.46 52693.34 88888.00 2007-01-30 16:39:38.907 030 18146.10 59.51 52693.33 88888.00 2007-01-30 16:39:39.407 030 18146.03 59.49 52693.26 88888.00 2007-01-30 16:39:39.907 030 18146.14 59.50 52693.20 88888.00 2007-01-30 16:39:40.407 030 18146.21 59.54 52693.22 88888.00 2007-01-30 16:39:40.907 030 18146.14 59.58 52693.20 88888.00 2007-01-30 16:39:41.407 030 18146.16 59.62 52693.13 88888.00 2007-01-30 16:39:41.907 030 18146.46 59.61 52693.19 88888.00 2007-01-30 16:39:42.407 030 18146.32 59.66 52693.14 88888.00 2007-01-30 16:39:42.907 030 18146.28 59.70 52693.08 88888.00 2007-01-30 16:39:43.407 030 18146.30 59.72 52693.16 88888.00 2007-01-30 16:39:43.907 030 18146.18 59.67 52693.30 88888.00 2007-01-30 16:39:44.407 030 18146.11 59.65 52693.35 88888.00 2007-01-30 16:39:44.907 030 18146.20 59.70 52693.32 88888.00 2007-01-30 16:39:45.407 030 18146.17 59.63 52693.24 88888.00 2007-01-30 16:39:45.907 030 18146.09 59.67 52693.27 88888.00 2007-01-30 16:39:46.407 030 18145.98 59.74 52693.34 88888.00 2007-01-30 16:39:46.907 030 18145.90 59.72 52693.35 88888.00 2007-01-30 16:39:47.407 030 18145.83 59.66 52693.28 88888.00 2007-01-30 16:39:47.907 030 18145.77 59.61 52693.33 88888.00 2007-01-30 16:39:48.407 030 18145.74 59.62 52693.39 88888.00 2007-01-30 16:39:48.907 030 18145.67 59.64 52693.34 88888.00 2007-01-30 16:39:49.407 030 18145.59 59.63 52693.35 88888.00 2007-01-30 16:39:49.907 030 18145.59 59.66 52693.33 88888.00 2007-01-30 16:39:50.407 030 18145.38 59.77 52693.36 88888.00 2007-01-30 16:39:50.907 030 18145.34 59.76 52693.38 88888.00 2007-01-30 16:39:51.407 030 18145.31 59.83 52693.49 88888.00 2007-01-30 16:39:51.907 030 18145.15 59.81 52693.48 88888.00 2007-01-30 16:39:52.407 030 18145.09 59.82 52693.39 88888.00 2007-01-30 16:39:52.907 030 18145.06 59.85 52693.45 88888.00 2007-01-30 16:39:53.407 030 18145.06 59.92 52693.45 88888.00 2007-01-30 16:39:53.907 030 18144.90 59.97 52693.37 88888.00 2007-01-30 16:39:54.407 030 18144.83 59.94 52693.33 88888.00 2007-01-30 16:39:54.907 030 18144.80 59.89 52693.24 88888.00 2007-01-30 16:39:55.407 030 18144.79 59.99 52693.35 88888.00 2007-01-30 16:39:55.907 030 18144.78 59.95 52693.41 88888.00 2007-01-30 16:39:56.407 030 18144.74 59.94 52693.47 88888.00 2007-01-30 16:39:56.907 030 18144.66 60.03 52693.50 88888.00 2007-01-30 16:39:57.407 030 18144.54 60.13 52693.57 88888.00 2007-01-30 16:39:57.907 030 18144.62 60.14 52693.53 88888.00 2007-01-30 16:39:58.407 030 18144.79 60.18 52693.50 88888.00 2007-01-30 16:39:58.907 030 18144.71 60.24 52693.55 88888.00 2007-01-30 16:39:59.407 030 18144.68 60.28 52693.65 88888.00 2007-01-30 16:39:59.907 030 18144.81 60.25 52693.55 88888.00 2007-01-30 16:40:00.407 030 18144.95 60.29 52693.73 88888.00 2007-01-30 16:40:00.907 030 18144.94 60.35 52693.78 88888.00 2007-01-30 16:40:01.407 030 18144.98 60.33 52693.74 88888.00 2007-01-30 16:40:01.907 030 18145.04 60.32 52693.68 88888.00 2007-01-30 16:40:02.407 030 18145.13 60.31 52693.62 88888.00 2007-01-30 16:40:02.907 030 18145.18 60.29 52693.66 88888.00 2007-01-30 16:40:03.407 030 18145.22 60.23 52693.71 88888.00 2007-01-30 16:40:03.907 030 18145.25 60.20 52693.79 88888.00 2007-01-30 16:40:04.407 030 18145.38 60.22 52693.82 88888.00 2007-01-30 16:40:04.907 030 18145.44 60.19 52693.85 88888.00 2007-01-30 16:40:05.407 030 18145.54 60.12 52693.84 88888.00 2007-01-30 16:40:05.907 030 18145.70 60.10 52693.91 88888.00 2007-01-30 16:40:06.407 030 18145.70 60.11 52693.88 88888.00 2007-01-30 16:40:06.907 030 18145.69 60.07 52693.88 88888.00 2007-01-30 16:40:07.407 030 18145.79 60.04 52693.89 88888.00 2007-01-30 16:40:07.907 030 18145.89 59.91 52693.84 88888.00 2007-01-30 16:40:08.407 030 18145.85 59.83 52693.86 88888.00 2007-01-30 16:40:08.907 030 18145.83 59.73 52694.06 88888.00 2007-01-30 16:40:09.407 030 18145.89 59.65 52694.03 88888.00 2007-01-30 16:40:09.907 030 18146.01 59.57 52694.05 88888.00 2007-01-30 16:40:10.407 030 18146.03 59.51 52694.03 88888.00 2007-01-30 16:40:10.907 030 18145.95 59.47 52693.90 88888.00 2007-01-30 16:40:11.407 030 18145.95 59.33 52693.89 88888.00 2007-01-30 16:40:11.907 030 18146.00 59.25 52693.90 88888.00 2007-01-30 16:40:12.407 030 18146.05 59.09 52693.92 88888.00 2007-01-30 16:40:12.907 030 18146.03 59.07 52693.99 88888.00 2007-01-30 16:40:13.407 030 18146.06 58.99 52694.01 88888.00 2007-01-30 16:40:13.907 030 18146.05 58.90 52694.02 88888.00 2007-01-30 16:40:14.407 030 18146.07 58.83 52694.02 88888.00 2007-01-30 16:40:14.907 030 18145.94 58.80 52694.02 88888.00 2007-01-30 16:40:15.407 030 18145.93 58.79 52693.96 88888.00 2007-01-30 16:40:15.907 030 18145.92 58.66 52693.99 88888.00 2007-01-30 16:40:16.407 030 18145.88 58.56 52694.04 88888.00 2007-01-30 16:40:16.907 030 18145.92 58.59 52694.00 88888.00 2007-01-30 16:40:17.407 030 18145.91 58.63 52694.00 88888.00 2007-01-30 16:40:17.907 030 18145.88 58.58 52694.08 88888.00 2007-01-30 16:40:18.407 030 18145.84 58.63 52694.08 88888.00 2007-01-30 16:40:18.907 030 18145.68 58.49 52694.11 88888.00 2007-01-30 16:40:19.407 030 18145.59 58.47 52694.02 88888.00 2007-01-30 16:40:19.907 030 18145.49 58.45 52694.03 88888.00 2007-01-30 16:40:20.407 030 18145.40 58.41 52694.03 88888.00 2007-01-30 16:40:20.907 030 18145.31 58.41 52694.00 88888.00 2007-01-30 16:40:21.407 030 18145.17 58.41 52694.04 88888.00 2007-01-30 16:40:21.907 030 18145.14 58.40 52694.18 88888.00 2007-01-30 16:40:22.407 030 18145.06 58.36 52694.23 88888.00 2007-01-30 16:40:22.907 030 18145.02 58.38 52694.19 88888.00 2007-01-30 16:40:23.407 030 18144.95 58.40 52694.09 88888.00 2007-01-30 16:40:23.907 030 18145.00 58.33 52693.93 88888.00 2007-01-30 16:40:24.407 030 18144.92 58.28 52693.89 88888.00 2007-01-30 16:40:24.907 030 18144.83 58.23 52693.99 88888.00 2007-01-30 16:40:25.407 030 18144.82 58.19 52693.97 88888.00 2007-01-30 16:40:25.907 030 18144.76 58.12 52693.93 88888.00 2007-01-30 16:40:26.407 030 18144.68 58.06 52693.94 88888.00 2007-01-30 16:40:26.907 030 18144.58 58.05 52694.00 88888.00 2007-01-30 16:40:27.407 030 18144.48 57.98 52694.01 88888.00 2007-01-30 16:40:27.907 030 18144.50 57.84 52693.97 88888.00 2007-01-30 16:40:28.407 030 18144.53 57.81 52693.82 88888.00 2007-01-30 16:40:28.907 030 18144.54 57.76 52693.80 88888.00 2007-01-30 16:40:29.407 030 18144.52 57.68 52693.78 88888.00 2007-01-30 16:40:29.907 030 18144.49 57.47 52693.70 88888.00 2007-01-30 16:40:30.407 030 18144.47 57.29 52693.66 88888.00 2007-01-30 16:40:30.907 030 18144.44 57.20 52693.66 88888.00 2007-01-30 16:40:31.407 030 18144.47 57.09 52693.68 88888.00 2007-01-30 16:40:31.907 030 18144.42 56.84 52693.62 88888.00 2007-01-30 16:40:32.407 030 18144.46 56.78 52693.65 88888.00 2007-01-30 16:40:32.907 030 18144.50 56.74 52693.64 88888.00 2007-01-30 16:40:33.407 030 18144.48 56.59 52693.64 88888.00 2007-01-30 16:40:33.907 030 18144.43 56.48 52693.60 88888.00 2007-01-30 16:40:34.407 030 18144.54 56.36 52693.44 88888.00 2007-01-30 16:40:34.907 030 18144.50 56.20 52693.46 88888.00 2007-01-30 16:40:35.407 030 18144.57 55.97 52693.39 88888.00 2007-01-30 16:40:35.907 030 18144.53 55.91 52693.34 88888.00 2007-01-30 16:40:36.407 030 18144.55 55.88 52693.43 88888.00 2007-01-30 16:40:36.907 030 18144.53 55.82 52693.39 88888.00 2007-01-30 16:40:37.407 030 18144.49 55.74 52693.35 88888.00 2007-01-30 16:40:37.907 030 18144.49 55.54 52693.38 88888.00 2007-01-30 16:40:38.407 030 18144.61 55.38 52693.33 88888.00 2007-01-30 16:40:38.907 030 18144.68 55.33 52693.26 88888.00 2007-01-30 16:40:39.407 030 18144.66 55.24 52693.24 88888.00 2007-01-30 16:40:39.907 030 18144.74 55.07 52693.28 88888.00 2007-01-30 16:40:40.407 030 18144.72 54.89 52693.28 88888.00 2007-01-30 16:40:40.907 030 18144.70 54.79 52693.31 88888.00 2007-01-30 16:40:41.407 030 18144.68 54.74 52693.23 88888.00 2007-01-30 16:40:41.907 030 18144.62 54.61 52693.26 88888.00 2007-01-30 16:40:42.407 030 18144.81 54.56 52693.26 88888.00 2007-01-30 16:40:42.907 030 18144.78 54.55 52693.22 88888.00 2007-01-30 16:40:43.407 030 18144.74 54.45 52693.25 88888.00 2007-01-30 16:40:43.907 030 18144.65 54.35 52693.32 88888.00 2007-01-30 16:40:44.407 030 18144.80 54.35 52693.32 88888.00 2007-01-30 16:40:44.907 030 18144.93 54.38 52693.25 88888.00 2007-01-30 16:40:45.407 030 18144.98 54.36 52693.21 88888.00 2007-01-30 16:40:45.907 030 18144.94 54.16 52693.27 88888.00 2007-01-30 16:40:46.407 030 18144.92 54.07 52693.31 88888.00 2007-01-30 16:40:46.907 030 18145.05 54.14 52693.26 88888.00 2007-01-30 16:40:47.407 030 18145.19 54.04 52693.22 88888.00 2007-01-30 16:40:47.907 030 18145.22 53.98 52693.21 88888.00 2007-01-30 16:40:48.407 030 18145.23 53.87 52693.22 88888.00 2007-01-30 16:40:48.907 030 18145.41 53.83 52693.21 88888.00 2007-01-30 16:40:49.407 030 18145.52 53.77 52693.25 88888.00 2007-01-30 16:40:49.907 030 18145.58 53.69 52693.31 88888.00 2007-01-30 16:40:50.407 030 18145.70 53.55 52693.31 88888.00 2007-01-30 16:40:50.907 030 18145.78 53.49 52693.28 88888.00 2007-01-30 16:40:51.407 030 18145.79 53.37 52693.26 88888.00 2007-01-30 16:40:51.907 030 18145.85 53.28 52693.28 88888.00 2007-01-30 16:40:52.407 030 18146.01 53.19 52693.28 88888.00 2007-01-30 16:40:52.907 030 18146.21 53.08 52693.21 88888.00 2007-01-30 16:40:53.407 030 18146.35 53.06 52693.24 88888.00 2007-01-30 16:40:53.907 030 18146.46 53.02 52693.27 88888.00 2007-01-30 16:40:54.407 030 18146.55 52.91 52693.33 88888.00 2007-01-30 16:40:54.907 030 18146.64 52.77 52693.31 88888.00 2007-01-30 16:40:55.407 030 18146.72 52.54 52693.24 88888.00 2007-01-30 16:40:55.907 030 18146.88 52.42 52693.16 88888.00 2007-01-30 16:40:56.407 030 18147.02 52.39 52693.11 88888.00 2007-01-30 16:40:56.907 030 18147.15 52.30 52693.13 88888.00 2007-01-30 16:40:57.407 030 18147.17 52.19 52693.20 88888.00 2007-01-30 16:40:57.907 030 18147.20 52.10 52693.26 88888.00 2007-01-30 16:40:58.407 030 18147.42 51.98 52693.33 88888.00 2007-01-30 16:40:58.907 030 18147.51 51.88 52693.43 88888.00 2007-01-30 16:40:59.407 030 18147.48 51.82 52693.48 88888.00 2007-01-30 16:40:59.907 030 18147.57 51.73 52693.35 88888.00 2007-01-30 16:41:00.407 030 18147.65 51.62 52693.26 88888.00 2007-01-30 16:41:00.907 030 18147.59 51.59 52693.24 88888.00 2007-01-30 16:41:01.407 030 18147.66 51.56 52693.36 88888.00 2007-01-30 16:41:01.907 030 18147.69 51.40 52693.36 88888.00 2007-01-30 16:41:02.407 030 18147.75 51.34 52693.43 88888.00 2007-01-30 16:41:02.907 030 18147.89 51.32 52693.51 88888.00 2007-01-30 16:41:03.407 030 18147.93 51.26 52693.51 88888.00 2007-01-30 16:41:03.907 030 18147.84 51.21 52693.48 88888.00 2007-01-30 16:41:04.407 030 18147.83 51.23 52693.43 88888.00 2007-01-30 16:41:04.907 030 18147.76 51.28 52693.48 88888.00 2007-01-30 16:41:05.407 030 18147.74 51.29 52693.56 88888.00 2007-01-30 16:41:05.907 030 18147.62 51.33 52693.50 88888.00 2007-01-30 16:41:06.407 030 18147.56 51.28 52693.54 88888.00 2007-01-30 16:41:06.907 030 18147.44 51.26 52693.47 88888.00 2007-01-30 16:41:07.407 030 18147.46 51.22 52693.48 88888.00 2007-01-30 16:41:07.907 030 18147.32 51.23 52693.45 88888.00 2007-01-30 16:41:08.407 030 18147.11 51.20 52693.49 88888.00 2007-01-30 16:41:08.907 030 18147.08 51.26 52693.51 88888.00 2007-01-30 16:41:09.407 030 18146.87 51.24 52693.51 88888.00 2007-01-30 16:41:09.907 030 18146.67 51.24 52693.36 88888.00 2007-01-30 16:41:10.407 030 18146.67 51.21 52693.36 88888.00 2007-01-30 16:41:10.907 030 18146.57 51.26 52693.43 88888.00 2007-01-30 16:41:11.407 030 18146.38 51.32 52693.46 88888.00 2007-01-30 16:41:11.907 030 18146.11 51.38 52693.37 88888.00 2007-01-30 16:41:12.407 030 18145.89 51.43 52693.36 88888.00 2007-01-30 16:41:12.907 030 18145.77 51.52 52693.38 88888.00 2007-01-30 16:41:13.407 030 18145.62 51.61 52693.41 88888.00 2007-01-30 16:41:13.907 030 18145.44 51.57 52693.31 88888.00 2007-01-30 16:41:14.407 030 18145.30 51.70 52693.30 88888.00 2007-01-30 16:41:14.907 030 18145.08 51.77 52693.28 88888.00 2007-01-30 16:41:15.407 030 18144.87 51.78 52693.31 88888.00 2007-01-30 16:41:15.907 030 18144.63 51.90 52693.35 88888.00 2007-01-30 16:41:16.407 030 18144.31 52.03 52693.45 88888.00 2007-01-30 16:41:16.907 030 18143.97 52.14 52693.41 88888.00 2007-01-30 16:41:17.407 030 18143.74 52.18 52693.42 88888.00 2007-01-30 16:41:17.907 030 18143.70 52.19 52693.32 88888.00 2007-01-30 16:41:18.407 030 18143.57 52.30 52693.32 88888.00 2007-01-30 16:41:18.907 030 18143.39 52.38 52693.32 88888.00 2007-01-30 16:41:19.407 030 18143.16 52.45 52693.32 88888.00 2007-01-30 16:41:19.907 030 18142.84 52.53 52693.32 88888.00 2007-01-30 16:41:20.407 030 18142.78 52.64 52693.26 88888.00 2007-01-30 16:41:20.907 030 18142.61 52.72 52693.33 88888.00 2007-01-30 16:41:21.407 030 18142.40 52.81 52693.43 88888.00 2007-01-30 16:41:21.907 030 18142.20 53.03 52693.32 88888.00 2007-01-30 16:41:22.407 030 18142.00 53.17 52693.27 88888.00 2007-01-30 16:41:22.907 030 18141.78 53.36 52693.26 88888.00 2007-01-30 16:41:23.407 030 18141.65 53.50 52693.27 88888.00 2007-01-30 16:41:23.907 030 18141.42 53.69 52693.32 88888.00 2007-01-30 16:41:24.407 030 18141.17 53.79 52693.38 88888.00 2007-01-30 16:41:24.907 030 18141.10 53.84 52693.32 88888.00 2007-01-30 16:41:25.407 030 18140.91 54.13 52693.39 88888.00 2007-01-30 16:41:25.907 030 18140.79 54.37 52693.32 88888.00 2007-01-30 16:41:26.407 030 18140.84 54.53 52693.28 88888.00 2007-01-30 16:41:26.907 030 18140.75 54.72 52693.26 88888.00 2007-01-30 16:41:27.407 030 18140.49 54.87 52693.22 88888.00 2007-01-30 16:41:27.907 030 18140.33 55.02 52693.19 88888.00 2007-01-30 16:41:28.407 030 18140.20 55.26 52693.22 88888.00 2007-01-30 16:41:28.907 030 18140.12 55.48 52693.23 88888.00 2007-01-30 16:41:29.407 030 18140.14 55.59 52693.22 88888.00 2007-01-30 16:41:29.907 030 18140.15 55.72 52693.27 88888.00 2007-01-30 16:41:30.407 030 18140.10 55.82 52693.24 88888.00 2007-01-30 16:41:30.907 030 18140.15 56.09 52693.33 88888.00 2007-01-30 16:41:31.407 030 18140.14 56.24 52693.36 88888.00 2007-01-30 16:41:31.907 030 18140.15 56.38 52693.32 88888.00 2007-01-30 16:41:32.407 030 18140.15 56.57 52693.27 88888.00 2007-01-30 16:41:32.907 030 18140.30 56.82 52693.25 88888.00 2007-01-30 16:41:33.407 030 18140.30 57.05 52693.18 88888.00 2007-01-30 16:41:33.907 030 18140.19 57.18 52693.13 88888.00 2007-01-30 16:41:34.407 030 18140.27 57.32 52693.13 88888.00 2007-01-30 16:41:34.907 030 18140.33 57.55 52693.18 88888.00 2007-01-30 16:41:35.407 030 18140.42 57.69 52693.20 88888.00 2007-01-30 16:41:35.907 030 18140.34 57.72 52693.31 88888.00 2007-01-30 16:41:36.407 030 18140.39 57.94 52693.24 88888.00 2007-01-30 16:41:36.907 030 18140.59 58.02 52693.31 88888.00 2007-01-30 16:41:37.407 030 18140.72 58.12 52693.37 88888.00 2007-01-30 16:41:37.907 030 18140.82 58.42 52693.31 88888.00 2007-01-30 16:41:38.407 030 18140.88 58.64 52693.27 88888.00 2007-01-30 16:41:38.907 030 18140.88 58.79 52693.30 88888.00 2007-01-30 16:41:39.407 030 18140.96 58.89 52693.44 88888.00 2007-01-30 16:41:39.907 030 18140.92 59.02 52693.60 88888.00 2007-01-30 16:41:40.407 030 18141.09 59.18 52693.62 88888.00 2007-01-30 16:41:40.907 030 18141.16 59.35 52693.62 88888.00 2007-01-30 16:41:41.407 030 18141.15 59.52 52693.76 88888.00 2007-01-30 16:41:41.907 030 18141.26 59.66 52693.76 88888.00 2007-01-30 16:41:42.407 030 18141.32 59.81 52693.74 88888.00 2007-01-30 16:41:42.907 030 18141.35 59.99 52693.72 88888.00 2007-01-30 16:41:43.407 030 18141.40 60.12 52693.79 88888.00 2007-01-30 16:41:43.907 030 18141.49 60.31 52693.80 88888.00 2007-01-30 16:41:44.407 030 18141.46 60.44 52693.83 88888.00 2007-01-30 16:41:44.907 030 18141.56 60.57 52693.79 88888.00 2007-01-30 16:41:45.407 030 18141.47 60.62 52693.85 88888.00 2007-01-30 16:41:45.907 030 18141.50 60.76 52693.82 88888.00 2007-01-30 16:41:46.407 030 18141.53 60.98 52693.86 88888.00 2007-01-30 16:41:46.907 030 18141.56 61.16 52693.93 88888.00 2007-01-30 16:41:47.407 030 18141.58 61.37 52694.01 88888.00 2007-01-30 16:41:47.907 030 18141.55 61.51 52694.05 88888.00 2007-01-30 16:41:48.407 030 18141.53 61.70 52694.12 88888.00 2007-01-30 16:41:48.907 030 18141.51 61.79 52694.22 88888.00 2007-01-30 16:41:49.407 030 18141.54 61.87 52694.25 88888.00 2007-01-30 16:41:49.907 030 18141.54 62.07 52694.32 88888.00 2007-01-30 16:41:50.407 030 18141.50 62.20 52694.35 88888.00 2007-01-30 16:41:50.907 030 18141.45 62.41 52694.32 88888.00 2007-01-30 16:41:51.407 030 18141.39 62.49 52694.29 88888.00 2007-01-30 16:41:51.907 030 18141.37 62.55 52694.32 88888.00 2007-01-30 16:41:52.407 030 18141.31 62.75 52694.39 88888.00 2007-01-30 16:41:52.907 030 18141.18 62.85 52694.46 88888.00 2007-01-30 16:41:53.407 030 18141.14 62.88 52694.41 88888.00 2007-01-30 16:41:53.907 030 18141.32 62.97 52694.44 88888.00 2007-01-30 16:41:54.407 030 18141.37 63.08 52694.54 88888.00 2007-01-30 16:41:54.907 030 18141.38 63.12 52694.46 88888.00 2007-01-30 16:41:55.407 030 18141.24 63.18 52694.42 88888.00 2007-01-30 16:41:55.907 030 18141.21 63.23 52694.44 88888.00 2007-01-30 16:41:56.407 030 18141.16 63.34 52694.50 88888.00 2007-01-30 16:41:56.907 030 18141.12 63.34 52694.49 88888.00 2007-01-30 16:41:57.407 030 18141.09 63.41 52694.49 88888.00 2007-01-30 16:41:57.907 030 18141.04 63.49 52694.49 88888.00 2007-01-30 16:41:58.407 030 18140.90 63.49 52694.48 88888.00 2007-01-30 16:41:58.907 030 18140.84 63.45 52694.47 88888.00 2007-01-30 16:41:59.407 030 18140.77 63.33 52694.40 88888.00 2007-01-30 16:41:59.907 030 18140.60 63.36 52694.42 88888.00 2007-01-30 16:42:00.407 030 18140.60 63.37 52694.43 88888.00 2007-01-30 16:42:00.907 030 18140.61 63.34 52694.48 88888.00 2007-01-30 16:42:01.407 030 18140.55 63.32 52694.50 88888.00 2007-01-30 16:42:01.907 030 18140.47 63.29 52694.44 88888.00 2007-01-30 16:42:02.407 030 18140.30 63.16 52694.48 88888.00 2007-01-30 16:42:02.907 030 18140.22 63.20 52694.40 88888.00 2007-01-30 16:42:03.407 030 18140.22 63.19 52694.38 88888.00 2007-01-30 16:42:03.907 030 18140.20 63.15 52694.36 88888.00 2007-01-30 16:42:04.407 030 18140.15 63.07 52694.23 88888.00 2007-01-30 16:42:04.907 030 18140.12 63.03 52694.14 88888.00 2007-01-30 16:42:05.407 030 18139.88 63.03 52694.18 88888.00 2007-01-30 16:42:05.907 030 18139.87 62.97 52694.26 88888.00 2007-01-30 16:42:06.407 030 18139.80 62.92 52694.17 88888.00 2007-01-30 16:42:06.907 030 18139.76 62.86 52694.13 88888.00 2007-01-30 16:42:07.407 030 18139.74 62.81 52694.07 88888.00 2007-01-30 16:42:07.907 030 18139.68 62.74 52694.06 88888.00 2007-01-30 16:42:08.407 030 18139.55 62.72 52694.06 88888.00 2007-01-30 16:42:08.907 030 18139.38 62.74 52694.07 88888.00 2007-01-30 16:42:09.407 030 18139.48 62.73 52694.00 88888.00 2007-01-30 16:42:09.907 030 18139.34 62.67 52694.07 88888.00 2007-01-30 16:42:10.407 030 18139.20 62.55 52694.11 88888.00 2007-01-30 16:42:10.907 030 18139.14 62.53 52694.05 88888.00 2007-01-30 16:42:11.407 030 18139.18 62.52 52693.85 88888.00 2007-01-30 16:42:11.907 030 18139.10 62.50 52693.84 88888.00 2007-01-30 16:42:12.407 030 18139.06 62.51 52693.85 88888.00 2007-01-30 16:42:12.907 030 18139.12 62.47 52693.95 88888.00 2007-01-30 16:42:13.407 030 18139.17 62.34 52693.84 88888.00 2007-01-30 16:42:13.907 030 18139.27 61.96 52693.80 88888.00 2007-01-30 16:42:14.407 030 18139.25 62.12 52693.89 88888.00 2007-01-30 16:42:14.907 030 18139.29 62.07 52693.84 88888.00 2007-01-30 16:42:15.407 030 18139.33 61.96 52693.85 88888.00 2007-01-30 16:42:15.907 030 18139.43 61.78 52693.85 88888.00 2007-01-30 16:42:16.407 030 18139.80 61.74 52693.86 88888.00 2007-01-30 16:42:16.907 030 18139.58 61.66 52693.93 88888.00 2007-01-30 16:42:17.407 030 18139.51 61.58 52693.91 88888.00 2007-01-30 16:42:17.907 030 18139.57 61.39 52693.84 88888.00 2007-01-30 16:42:18.407 030 18139.63 61.21 52693.83 88888.00 2007-01-30 16:42:18.907 030 18139.64 61.09 52693.86 88888.00 2007-01-30 16:42:19.407 030 18139.79 61.05 52693.95 88888.00 2007-01-30 16:42:19.907 030 18139.84 60.92 52693.97 88888.00 2007-01-30 16:42:20.407 030 18139.87 60.74 52694.03 88888.00 2007-01-30 16:42:20.907 030 18140.02 60.53 52694.02 88888.00 2007-01-30 16:42:21.407 030 18140.07 60.39 52693.85 88888.00 2007-01-30 16:42:21.907 030 18140.22 60.19 52693.72 88888.00 2007-01-30 16:42:22.407 030 18140.26 60.05 52693.77 88888.00 2007-01-30 16:42:22.907 030 18140.35 59.87 52693.74 88888.00 2007-01-30 16:42:23.407 030 18140.42 59.72 52693.78 88888.00 2007-01-30 16:42:23.907 030 18140.45 59.54 52693.91 88888.00 2007-01-30 16:42:24.407 030 18140.49 59.37 52693.94 88888.00 2007-01-30 16:42:24.907 030 18140.68 59.31 52693.90 88888.00 2007-01-30 16:42:25.407 030 18140.80 59.23 52693.74 88888.00 2007-01-30 16:42:25.907 030 18140.81 59.11 52693.68 88888.00 2007-01-30 16:42:26.407 030 18140.92 58.95 52693.71 88888.00 2007-01-30 16:42:26.907 030 18141.01 58.90 52693.66 88888.00 2007-01-30 16:42:27.407 030 18140.95 58.79 52693.59 88888.00 2007-01-30 16:42:27.907 030 18140.92 58.71 52693.70 88888.00 2007-01-30 16:42:28.407 030 18140.92 58.74 52693.69 88888.00 2007-01-30 16:42:28.907 030 18140.86 58.61 52693.71 88888.00 2007-01-30 16:42:29.407 030 18140.99 58.50 52693.76 88888.00 2007-01-30 16:42:29.907 030 18141.09 58.30 52693.74 88888.00 2007-01-30 16:42:30.407 030 18141.07 58.15 52693.77 88888.00 2007-01-30 16:42:30.907 030 18141.18 58.04 52693.70 88888.00 2007-01-30 16:42:31.407 030 18141.15 57.98 52693.72 88888.00 2007-01-30 16:42:31.907 030 18141.24 57.90 52693.70 88888.00 2007-01-30 16:42:32.407 030 18141.36 57.80 52693.71 88888.00 2007-01-30 16:42:32.907 030 18141.48 57.70 52693.66 88888.00 2007-01-30 16:42:33.407 030 18141.56 57.63 52693.70 88888.00 2007-01-30 16:42:33.907 030 18141.55 57.49 52693.79 88888.00 2007-01-30 16:42:34.407 030 18141.59 57.43 52693.71 88888.00 2007-01-30 16:42:34.907 030 18141.74 57.44 52693.69 88888.00 2007-01-30 16:42:35.407 030 18141.83 57.29 52693.64 88888.00 2007-01-30 16:42:35.907 030 18141.92 57.19 52693.55 88888.00 2007-01-30 16:42:36.407 030 18142.00 57.11 52693.54 88888.00 2007-01-30 16:42:36.907 030 18142.16 56.95 52693.46 88888.00 2007-01-30 16:42:37.407 030 18142.24 56.85 52693.44 88888.00 2007-01-30 16:42:37.907 030 18142.41 56.70 52693.48 88888.00 2007-01-30 16:42:38.407 030 18142.59 56.58 52693.50 88888.00 2007-01-30 16:42:38.907 030 18142.63 56.42 52693.55 88888.00 2007-01-30 16:42:39.407 030 18142.76 56.30 52693.47 88888.00 2007-01-30 16:42:39.907 030 18143.02 56.12 52693.47 88888.00 2007-01-30 16:42:40.407 030 18143.19 55.97 52693.54 88888.00 2007-01-30 16:42:40.907 030 18143.41 55.71 52693.55 88888.00 2007-01-30 16:42:41.407 030 18143.62 55.55 52693.41 88888.00 2007-01-30 16:42:41.907 030 18143.75 55.36 52693.35 88888.00 2007-01-30 16:42:42.407 030 18143.99 55.28 52693.42 88888.00 2007-01-30 16:42:42.907 030 18144.21 55.16 52693.32 88888.00 2007-01-30 16:42:43.407 030 18144.41 55.00 52693.21 88888.00 2007-01-30 16:42:43.907 030 18144.62 54.72 52693.18 88888.00 2007-01-30 16:42:44.407 030 18144.70 54.50 52693.23 88888.00 2007-01-30 16:42:44.907 030 18144.87 54.36 52693.16 88888.00 2007-01-30 16:42:45.407 030 18145.02 54.26 52693.11 88888.00 2007-01-30 16:42:45.907 030 18145.19 54.18 52693.03 88888.00 2007-01-30 16:42:46.407 030 18145.35 54.13 52692.95 88888.00 2007-01-30 16:42:46.907 030 18145.59 53.99 52692.84 88888.00 2007-01-30 16:42:47.407 030 18145.80 53.82 52692.77 88888.00 2007-01-30 16:42:47.907 030 18145.85 53.69 52692.87 88888.00 2007-01-30 16:42:48.407 030 18145.90 53.63 52692.96 88888.00 2007-01-30 16:42:48.907 030 18146.06 53.53 52692.84 88888.00 2007-01-30 16:42:49.407 030 18146.24 53.41 52692.88 88888.00 2007-01-30 16:42:49.907 030 18146.45 53.30 52692.92 88888.00 2007-01-30 16:42:50.407 030 18146.49 53.24 52693.00 88888.00 2007-01-30 16:42:50.907 030 18146.48 53.17 52693.04 88888.00 2007-01-30 16:42:51.407 030 18146.67 53.13 52693.04 88888.00 2007-01-30 16:42:51.907 030 18146.76 53.11 52693.07 88888.00 2007-01-30 16:42:52.407 030 18146.86 53.02 52692.90 88888.00 2007-01-30 16:42:52.907 030 18146.93 52.96 52692.81 88888.00 2007-01-30 16:42:53.407 030 18146.82 52.86 52692.86 88888.00 2007-01-30 16:42:53.907 030 18146.91 52.83 52692.75 88888.00 2007-01-30 16:42:54.407 030 18146.98 52.86 52692.79 88888.00 2007-01-30 16:42:54.907 030 18146.94 52.86 52692.89 88888.00 2007-01-30 16:42:55.407 030 18146.97 52.90 52692.96 88888.00 2007-01-30 16:42:55.907 030 18146.99 52.83 52692.91 88888.00 2007-01-30 16:42:56.407 030 18146.99 52.96 52692.78 88888.00 2007-01-30 16:42:56.907 030 18146.98 53.05 52692.72 88888.00 2007-01-30 16:42:57.407 030 18146.94 53.11 52692.79 88888.00 2007-01-30 16:42:57.907 030 18146.92 53.13 52692.74 88888.00 2007-01-30 16:42:58.407 030 18146.80 53.22 52692.79 88888.00 2007-01-30 16:42:58.907 030 18146.68 53.32 52692.80 88888.00 2007-01-30 16:42:59.407 030 18146.60 53.36 52692.75 88888.00 2007-01-30 16:42:59.907 030 18146.75 53.40 52692.77 88888.00 2007-01-30 16:43:00.407 030 18146.76 53.48 52692.69 88888.00 2007-01-30 16:43:00.907 030 18146.75 53.64 52692.61 88888.00 2007-01-30 16:43:01.407 030 18146.64 53.70 52692.56 88888.00 2007-01-30 16:43:01.907 030 18146.46 53.79 52692.58 88888.00 2007-01-30 16:43:02.407 030 18146.39 53.87 52692.67 88888.00 2007-01-30 16:43:02.907 030 18146.31 54.09 52692.67 88888.00 2007-01-30 16:43:03.407 030 18146.21 54.17 52692.60 88888.00 2007-01-30 16:43:03.907 030 18146.17 54.36 52692.66 88888.00 2007-01-30 16:43:04.407 030 18146.05 54.55 52692.68 88888.00 2007-01-30 16:43:04.907 030 18145.93 54.56 52692.64 88888.00 2007-01-30 16:43:05.407 030 18145.90 54.70 52692.58 88888.00 2007-01-30 16:43:05.907 030 18145.84 54.97 52692.53 88888.00 2007-01-30 16:43:06.407 030 18145.81 55.15 52692.51 88888.00 2007-01-30 16:43:06.907 030 18145.67 55.32 52692.49 88888.00 2007-01-30 16:43:07.407 030 18145.47 55.49 52692.42 88888.00 2007-01-30 16:43:07.907 030 18145.41 55.71 52692.54 88888.00 2007-01-30 16:43:08.407 030 18145.22 55.90 52692.56 88888.00 2007-01-30 16:43:08.907 030 18145.06 56.12 52692.56 88888.00 2007-01-30 16:43:09.407 030 18144.97 56.34 52692.50 88888.00 2007-01-30 16:43:09.907 030 18144.81 56.56 52692.48 88888.00 2007-01-30 16:43:10.407 030 18144.69 56.83 52692.50 88888.00 2007-01-30 16:43:10.907 030 18144.63 57.10 52692.48 88888.00 2007-01-30 16:43:11.407 030 18144.50 57.40 52692.44 88888.00 2007-01-30 16:43:11.907 030 18144.37 57.65 52692.40 88888.00 2007-01-30 16:43:12.407 030 18144.11 57.82 52692.39 88888.00 2007-01-30 16:43:12.907 030 18143.84 57.99 52692.34 88888.00 2007-01-30 16:43:13.407 030 18143.77 58.23 52692.39 88888.00 2007-01-30 16:43:13.907 030 18143.81 58.50 52692.46 88888.00 2007-01-30 16:43:14.407 030 18143.67 58.86 52692.41 88888.00 2007-01-30 16:43:14.907 030 18143.46 59.17 52692.53 88888.00 2007-01-30 16:43:15.407 030 18143.40 59.45 52692.51 88888.00 2007-01-30 16:43:15.907 030 18143.34 59.70 52692.40 88888.00 2007-01-30 16:43:16.407 030 18143.21 59.89 52692.42 88888.00 2007-01-30 16:43:16.907 030 18143.00 60.12 52692.40 88888.00 2007-01-30 16:43:17.407 030 18142.91 60.36 52692.33 88888.00 2007-01-30 16:43:17.907 030 18142.92 60.56 52692.30 88888.00 2007-01-30 16:43:18.407 030 18142.89 60.78 52692.29 88888.00 2007-01-30 16:43:18.907 030 18142.91 60.96 52692.38 88888.00 2007-01-30 16:43:19.407 030 18142.99 61.17 52692.44 88888.00 2007-01-30 16:43:19.907 030 18142.94 61.32 52692.40 88888.00 2007-01-30 16:43:20.407 030 18142.86 61.43 52692.32 88888.00 2007-01-30 16:43:20.907 030 18142.92 61.65 52692.41 88888.00 2007-01-30 16:43:21.407 030 18142.91 61.77 52692.37 88888.00 2007-01-30 16:43:21.907 030 18142.94 61.92 52692.33 88888.00 2007-01-30 16:43:22.407 030 18143.12 62.09 52692.27 88888.00 2007-01-30 16:43:22.907 030 18143.16 62.12 52692.25 88888.00 2007-01-30 16:43:23.407 030 18143.16 62.17 52692.32 88888.00 2007-01-30 16:43:23.907 030 18143.31 62.29 52692.34 88888.00 2007-01-30 16:43:24.407 030 18143.49 62.41 52692.25 88888.00 2007-01-30 16:43:24.907 030 18143.68 62.56 52692.17 88888.00 2007-01-30 16:43:25.407 030 18143.86 62.58 52692.27 88888.00 2007-01-30 16:43:25.907 030 18143.96 62.57 52692.37 88888.00 2007-01-30 16:43:26.407 030 18143.93 62.65 52692.40 88888.00 2007-01-30 16:43:26.907 030 18143.97 62.69 52692.42 88888.00 2007-01-30 16:43:27.407 030 18144.00 62.67 52692.45 88888.00 2007-01-30 16:43:27.907 030 18144.21 62.62 52692.39 88888.00 2007-01-30 16:43:28.407 030 18144.37 62.55 52692.22 88888.00 2007-01-30 16:43:28.907 030 18144.38 62.49 52692.25 88888.00 2007-01-30 16:43:29.407 030 18144.60 62.58 52692.32 88888.00 2007-01-30 16:43:29.907 030 18144.74 62.51 52692.34 88888.00 2007-01-30 16:43:30.407 030 18144.79 62.53 52692.34 88888.00 2007-01-30 16:43:30.907 030 18144.94 62.63 52692.53 88888.00 2007-01-30 16:43:31.407 030 18145.06 62.63 52692.56 88888.00 2007-01-30 16:43:31.907 030 18145.09 62.55 52692.45 88888.00 2007-01-30 16:43:32.407 030 18145.22 62.50 52692.45 88888.00 2007-01-30 16:43:32.907 030 18145.24 62.55 52692.51 88888.00 2007-01-30 16:43:33.407 030 18145.27 62.51 52692.40 88888.00 2007-01-30 16:43:33.907 030 18145.29 62.52 52692.39 88888.00 2007-01-30 16:43:34.407 030 18145.34 62.63 52692.52 88888.00 2007-01-30 16:43:34.907 030 18145.41 62.57 52692.58 88888.00 2007-01-30 16:43:35.407 030 18145.28 62.54 52692.64 88888.00 2007-01-30 16:43:35.907 030 18145.20 62.61 52692.83 88888.00 2007-01-30 16:43:36.407 030 18145.12 62.55 52692.90 88888.00 2007-01-30 16:43:36.907 030 18145.15 62.47 52692.99 88888.00 2007-01-30 16:43:37.407 030 18145.23 62.46 52693.06 88888.00 2007-01-30 16:43:37.907 030 18145.19 62.41 52693.11 88888.00 2007-01-30 16:43:38.407 030 18145.22 62.33 52693.06 88888.00 2007-01-30 16:43:38.907 030 18145.25 62.28 52693.01 88888.00 2007-01-30 16:43:39.407 030 18145.27 62.29 52693.08 88888.00 2007-01-30 16:43:39.907 030 18145.33 62.26 52693.03 88888.00 2007-01-30 16:43:40.407 030 18145.24 62.25 52693.16 88888.00 2007-01-30 16:43:40.907 030 18145.18 62.09 52693.28 88888.00 2007-01-30 16:43:41.407 030 18145.18 61.99 52693.33 88888.00 2007-01-30 16:43:41.907 030 18145.11 61.90 52693.28 88888.00 2007-01-30 16:43:42.407 030 18145.12 61.80 52693.36 88888.00 2007-01-30 16:43:42.907 030 18145.06 61.81 52693.55 88888.00 2007-01-30 16:43:43.407 030 18145.05 61.70 52693.62 88888.00 2007-01-30 16:43:43.907 030 18145.11 61.54 52693.65 88888.00 2007-01-30 16:43:44.407 030 18145.12 61.48 52693.68 88888.00 2007-01-30 16:43:44.907 030 18145.12 61.40 52693.73 88888.00 2007-01-30 16:43:45.407 030 18145.06 61.25 52693.76 88888.00 2007-01-30 16:43:45.907 030 18145.11 61.10 52693.73 88888.00 2007-01-30 16:43:46.407 030 18145.11 60.90 52693.83 88888.00 2007-01-30 16:43:46.907 030 18145.14 60.77 52693.77 88888.00 2007-01-30 16:43:47.407 030 18145.13 60.64 52693.72 88888.00 2007-01-30 16:43:47.907 030 18145.08 60.47 52693.77 88888.00 2007-01-30 16:43:48.407 030 18145.17 60.29 52693.79 88888.00 2007-01-30 16:43:48.907 030 18145.22 60.09 52693.79 88888.00 2007-01-30 16:43:49.407 030 18145.15 59.91 52693.94 88888.00 2007-01-30 16:43:49.907 030 18145.05 59.81 52694.06 88888.00 2007-01-30 16:43:50.407 030 18145.11 59.65 52694.12 88888.00 2007-01-30 16:43:50.907 030 18145.08 59.40 52694.09 88888.00 2007-01-30 16:43:51.407 030 18145.07 59.22 52694.12 88888.00 2007-01-30 16:43:51.907 030 18145.05 59.11 52694.15 88888.00 2007-01-30 16:43:52.407 030 18145.15 58.99 52694.08 88888.00 2007-01-30 16:43:52.907 030 18145.14 58.79 52694.12 88888.00 2007-01-30 16:43:53.407 030 18145.11 58.66 52694.17 88888.00 2007-01-30 16:43:53.907 030 18145.09 58.47 52694.26 88888.00 2007-01-30 16:43:54.407 030 18144.95 58.28 52694.38 88888.00 2007-01-30 16:43:54.907 030 18144.98 58.09 52694.40 88888.00 2007-01-30 16:43:55.407 030 18145.08 57.91 52694.30 88888.00 2007-01-30 16:43:55.907 030 18145.03 57.73 52694.36 88888.00 2007-01-30 16:43:56.407 030 18145.08 57.58 52694.27 88888.00 2007-01-30 16:43:56.907 030 18145.09 57.39 52694.28 88888.00 2007-01-30 16:43:57.407 030 18145.12 57.29 52694.34 88888.00 2007-01-30 16:43:57.907 030 18145.11 57.11 52694.40 88888.00 2007-01-30 16:43:58.407 030 18145.07 56.86 52694.35 88888.00 2007-01-30 16:43:58.907 030 18145.20 56.64 52694.31 88888.00 2007-01-30 16:43:59.407 030 18145.30 56.41 52694.29 88888.00 2007-01-30 16:43:59.907 030 18145.26 56.25 52694.40 88888.00 2007-01-30 16:44:00.407 030 18145.39 56.07 52694.30 88888.00 2007-01-30 16:44:00.907 030 18145.37 55.89 52694.29 88888.00 2007-01-30 16:44:01.407 030 18145.30 55.66 52694.23 88888.00 2007-01-30 16:44:01.907 030 18145.38 55.51 52694.24 88888.00 2007-01-30 16:44:02.407 030 18145.39 55.38 52694.23 88888.00 2007-01-30 16:44:02.907 030 18145.36 55.21 52694.24 88888.00 2007-01-30 16:44:03.407 030 18145.56 54.95 52694.20 88888.00 2007-01-30 16:44:03.907 030 18145.50 54.76 52694.04 88888.00 2007-01-30 16:44:04.407 030 18145.57 54.62 52694.01 88888.00 2007-01-30 16:44:04.907 030 18145.66 54.35 52693.82 88888.00 2007-01-30 16:44:05.407 030 18145.72 54.28 52693.86 88888.00 2007-01-30 16:44:05.907 030 18145.76 54.13 52693.89 88888.00 2007-01-30 16:44:06.407 030 18145.68 53.89 52693.91 88888.00 2007-01-30 16:44:06.907 030 18145.71 53.69 52693.81 88888.00 2007-01-30 16:44:07.407 030 18145.74 53.50 52693.78 88888.00 2007-01-30 16:44:07.907 030 18145.67 53.46 52693.79 88888.00 2007-01-30 16:44:08.407 030 18145.66 53.23 52693.79 88888.00 2007-01-30 16:44:08.907 030 18145.63 53.09 52693.77 88888.00 2007-01-30 16:44:09.407 030 18145.60 52.91 52693.72 88888.00 2007-01-30 16:44:09.907 030 18145.65 52.80 52693.76 88888.00 2007-01-30 16:44:10.407 030 18145.56 52.69 52693.77 88888.00 2007-01-30 16:44:10.907 030 18145.41 52.58 52693.59 88888.00 2007-01-30 16:44:11.407 030 18145.29 52.45 52693.43 88888.00 2007-01-30 16:44:11.907 030 18145.18 52.45 52693.49 88888.00 2007-01-30 16:44:12.407 030 18145.04 52.39 52693.58 88888.00 2007-01-30 16:44:12.907 030 18144.80 52.39 52693.56 88888.00 2007-01-30 16:44:13.407 030 18144.70 52.38 52693.41 88888.00 2007-01-30 16:44:13.907 030 18144.53 52.33 52693.35 88888.00 2007-01-30 16:44:14.407 030 18144.38 52.37 52693.39 88888.00 2007-01-30 16:44:14.907 030 18144.21 52.43 52693.46 88888.00 2007-01-30 16:44:15.407 030 18144.13 52.38 52693.43 88888.00 2007-01-30 16:44:15.907 030 18144.09 52.35 52693.42 88888.00 2007-01-30 16:44:16.407 030 18143.82 52.34 52693.33 88888.00 2007-01-30 16:44:16.907 030 18143.66 52.37 52693.19 88888.00 2007-01-30 16:44:17.407 030 18143.37 52.46 52693.08 88888.00 2007-01-30 16:44:17.907 030 18143.21 52.57 52693.07 88888.00 2007-01-30 16:44:18.407 030 18142.97 52.67 52693.08 88888.00 2007-01-30 16:44:18.907 030 18142.91 52.74 52693.09 88888.00 2007-01-30 16:44:19.407 030 18142.83 52.81 52693.02 88888.00 2007-01-30 16:44:19.907 030 18142.64 52.98 52692.92 88888.00 2007-01-30 16:44:20.407 030 18142.50 53.16 52692.83 88888.00 2007-01-30 16:44:20.907 030 18142.22 53.24 52692.80 88888.00 2007-01-30 16:44:21.407 030 18142.11 53.36 52692.73 88888.00 2007-01-30 16:44:21.907 030 18142.04 53.51 52692.68 88888.00 2007-01-30 16:44:22.407 030 18141.89 53.73 52692.57 88888.00 2007-01-30 16:44:22.907 030 18141.69 53.87 52692.61 88888.00 2007-01-30 16:44:23.407 030 18141.62 54.06 52692.64 88888.00 2007-01-30 16:44:23.907 030 18141.47 54.23 52692.73 88888.00 2007-01-30 16:44:24.407 030 18141.36 54.35 52692.62 88888.00 2007-01-30 16:44:24.907 030 18141.25 54.39 52692.56 88888.00 2007-01-30 16:44:25.407 030 18141.31 54.49 52692.45 88888.00 2007-01-30 16:44:25.907 030 18141.21 54.66 52692.40 88888.00 2007-01-30 16:44:26.407 030 18141.14 54.78 52692.45 88888.00 2007-01-30 16:44:26.907 030 18140.98 55.02 52692.40 88888.00 2007-01-30 16:44:27.407 030 18140.78 55.24 52692.38 88888.00 2007-01-30 16:44:27.907 030 18140.71 55.45 52692.37 88888.00 2007-01-30 16:44:28.407 030 18140.69 55.57 52692.26 88888.00 2007-01-30 16:44:28.907 030 18140.62 55.67 52692.19 88888.00 2007-01-30 16:44:29.407 030 18140.58 55.83 52692.16 88888.00 2007-01-30 16:44:29.907 030 18140.51 56.02 52692.20 88888.00 2007-01-30 16:44:30.407 030 18140.39 56.28 52692.19 88888.00 2007-01-30 16:44:30.907 030 18140.40 56.54 52692.07 88888.00 2007-01-30 16:44:31.407 030 18140.30 56.72 52692.08 88888.00 2007-01-30 16:44:31.907 030 18140.26 56.94 52692.06 88888.00 2007-01-30 16:44:32.407 030 18140.30 57.17 52691.94 88888.00 2007-01-30 16:44:32.907 030 18140.35 57.42 52692.02 88888.00 2007-01-30 16:44:33.407 030 18140.25 57.63 52691.95 88888.00 2007-01-30 16:44:33.907 030 18140.15 57.90 52691.94 88888.00 2007-01-30 16:44:34.407 030 18140.22 58.17 52692.04 88888.00 2007-01-30 16:44:34.907 030 18140.19 58.40 52692.07 88888.00 2007-01-30 16:44:35.407 030 18140.20 58.71 52692.10 88888.00 2007-01-30 16:44:35.907 030 18140.01 58.96 52692.06 88888.00 2007-01-30 16:44:36.407 030 18140.04 59.15 52692.00 88888.00 2007-01-30 16:44:36.907 030 18139.98 59.46 52692.02 88888.00 2007-01-30 16:44:37.407 030 18140.13 59.67 52691.96 88888.00 2007-01-30 16:44:37.907 030 18140.17 59.87 52692.08 88888.00 2007-01-30 16:44:38.407 030 18140.09 60.17 52692.04 88888.00 2007-01-30 16:44:38.907 030 18140.03 60.36 52692.02 88888.00 2007-01-30 16:44:39.407 030 18140.17 60.59 52692.10 88888.00 2007-01-30 16:44:39.907 030 18140.28 60.83 52692.17 88888.00 2007-01-30 16:44:40.407 030 18140.29 61.00 52692.11 88888.00 2007-01-30 16:44:40.907 030 18140.35 61.20 52692.11 88888.00 2007-01-30 16:44:41.407 030 18140.39 61.38 52692.11 88888.00 2007-01-30 16:44:41.907 030 18140.42 61.64 52692.23 88888.00 2007-01-30 16:44:42.407 030 18140.55 61.92 52692.30 88888.00 2007-01-30 16:44:42.907 030 18140.61 62.17 52692.21 88888.00 2007-01-30 16:44:43.407 030 18140.64 62.36 52692.23 88888.00 2007-01-30 16:44:43.907 030 18140.69 62.42 52692.18 88888.00 2007-01-30 16:44:44.407 030 18140.75 62.64 52692.20 88888.00 2007-01-30 16:44:44.907 030 18140.84 62.84 52692.20 88888.00 2007-01-30 16:44:45.407 030 18140.95 63.06 52692.27 88888.00 2007-01-30 16:44:45.907 030 18141.10 63.32 52692.27 88888.00 2007-01-30 16:44:46.407 030 18141.11 63.55 52692.41 88888.00 2007-01-30 16:44:46.907 030 18141.15 63.65 52692.46 88888.00 2007-01-30 16:44:47.407 030 18141.25 63.76 52692.50 88888.00 2007-01-30 16:44:47.907 030 18141.38 63.83 52692.50 88888.00 2007-01-30 16:44:48.407 030 18141.36 63.94 52692.55 88888.00 2007-01-30 16:44:48.907 030 18141.27 64.12 52692.46 88888.00 2007-01-30 16:44:49.407 030 18141.37 64.24 52692.48 88888.00 2007-01-30 16:44:49.907 030 18141.54 64.32 52692.50 88888.00 2007-01-30 16:44:50.407 030 18141.67 64.44 52692.50 88888.00 2007-01-30 16:44:50.907 030 18141.80 64.56 52692.53 88888.00 2007-01-30 16:44:51.407 030 18141.77 64.68 52692.55 88888.00 2007-01-30 16:44:51.907 030 18141.69 64.68 52692.54 88888.00 2007-01-30 16:44:52.407 030 18141.82 64.75 52692.48 88888.00 2007-01-30 16:44:52.907 030 18141.97 64.90 52692.53 88888.00 2007-01-30 16:44:53.407 030 18142.08 64.91 52692.63 88888.00 2007-01-30 16:44:53.907 030 18142.15 64.92 52692.75 88888.00 2007-01-30 16:44:54.407 030 18142.24 64.92 52692.83 88888.00 2007-01-30 16:44:54.907 030 18142.32 64.95 52692.78 88888.00 2007-01-30 16:44:55.407 030 18142.45 64.99 52692.90 88888.00 2007-01-30 16:44:55.907 030 18142.52 65.00 52692.77 88888.00 2007-01-30 16:44:56.407 030 18142.65 65.00 52692.84 88888.00 2007-01-30 16:44:56.907 030 18142.69 65.06 52692.86 88888.00 2007-01-30 16:44:57.407 030 18142.89 65.14 52692.90 88888.00 2007-01-30 16:44:57.907 030 18143.00 65.12 52693.06 88888.00 2007-01-30 16:44:58.407 030 18143.14 65.14 52693.22 88888.00 2007-01-30 16:44:58.907 030 18143.38 65.14 52693.23 88888.00 2007-01-30 16:44:59.407 030 18143.57 65.08 52693.23 88888.00 2007-01-30 16:44:59.907 030 18143.79 64.92 52693.24 88888.00 2007-01-30 16:45:00.407 030 18144.06 64.84 52693.30 88888.00 2007-01-30 16:45:00.907 030 18144.38 64.81 52693.33 88888.00 2007-01-30 16:45:01.407 030 18144.64 64.68 52693.28 88888.00 2007-01-30 16:45:01.907 030 18144.82 64.46 52693.22 88888.00 2007-01-30 16:45:02.407 030 18145.15 64.36 52693.25 88888.00 2007-01-30 16:45:02.907 030 18145.65 64.18 52693.48 88888.00 2007-01-30 16:45:03.407 030 18146.00 63.92 52693.66 88888.00 2007-01-30 16:45:03.907 030 18146.23 63.74 52693.58 88888.00 2007-01-30 16:45:04.407 030 18146.47 63.43 52693.56 88888.00 2007-01-30 16:45:04.907 030 18146.87 63.17 52693.62 88888.00 2007-01-30 16:45:05.407 030 18147.35 62.98 52693.71 88888.00 2007-01-30 16:45:05.907 030 18147.76 62.76 52693.71 88888.00 2007-01-30 16:45:06.407 030 18148.08 62.47 52693.78 88888.00 2007-01-30 16:45:06.907 030 18148.37 62.10 52693.84 88888.00 2007-01-30 16:45:07.407 030 18148.58 61.72 52693.69 88888.00 2007-01-30 16:45:07.907 030 18149.02 61.35 52693.67 88888.00 2007-01-30 16:45:08.407 030 18149.47 61.08 52693.78 88888.00 2007-01-30 16:45:08.907 030 18149.82 60.74 52693.83 88888.00 2007-01-30 16:45:09.407 030 18150.14 60.25 52693.70 88888.00 2007-01-30 16:45:09.907 030 18150.61 59.81 52693.78 88888.00 2007-01-30 16:45:10.407 030 18151.04 59.40 52693.89 88888.00 2007-01-30 16:45:10.907 030 18151.26 59.05 52693.88 88888.00 2007-01-30 16:45:11.407 030 18151.48 58.70 52693.92 88888.00 2007-01-30 16:45:11.907 030 18151.84 58.25 52693.90 88888.00 2007-01-30 16:45:12.407 030 18152.17 57.86 52693.91 88888.00 2007-01-30 16:45:12.907 030 18152.28 57.57 52694.03 88888.00 2007-01-30 16:45:13.407 030 18152.45 57.14 52694.14 88888.00 2007-01-30 16:45:13.907 030 18152.65 56.75 52694.05 88888.00 2007-01-30 16:45:14.407 030 18152.82 56.40 52694.00 88888.00 2007-01-30 16:45:14.907 030 18152.95 56.10 52694.04 88888.00 2007-01-30 16:45:15.407 030 18153.01 55.74 52694.12 88888.00 2007-01-30 16:45:15.907 030 18153.09 55.49 52694.11 88888.00 2007-01-30 16:45:16.407 030 18153.16 55.16 52694.20 88888.00 2007-01-30 16:45:16.907 030 18153.21 54.97 52694.25 88888.00 2007-01-30 16:45:17.407 030 18153.06 54.87 52694.27 88888.00 2007-01-30 16:45:17.907 030 18152.91 54.67 52694.32 88888.00 2007-01-30 16:45:18.407 030 18152.83 54.40 52694.28 88888.00 2007-01-30 16:45:18.907 030 18152.77 54.26 52694.35 88888.00 2007-01-30 16:45:19.407 030 18152.60 54.29 52694.38 88888.00 2007-01-30 16:45:19.907 030 18152.39 54.15 52694.34 88888.00 2007-01-30 16:45:20.407 030 18152.14 53.96 52694.37 88888.00 2007-01-30 16:45:20.907 030 18151.96 53.75 52694.47 88888.00 2007-01-30 16:45:21.407 030 18151.71 53.57 52694.48 88888.00 2007-01-30 16:45:21.907 030 18151.43 53.59 52694.47 88888.00 2007-01-30 16:45:22.404 030 18151.19 53.54 52694.54 88888.00 2007-01-30 16:45:22.904 030 18150.79 53.56 52694.71 88888.00 2007-01-30 16:45:23.404 030 18150.48 53.53 52694.72 88888.00 2007-01-30 16:45:23.904 030 18150.21 53.46 52694.60 88888.00 2007-01-30 16:45:24.404 030 18149.82 53.33 52694.58 88888.00 2007-01-30 16:45:24.904 030 18149.54 53.26 52694.59 88888.00 2007-01-30 16:45:25.404 030 18149.24 53.32 52694.62 88888.00 2007-01-30 16:45:25.904 030 18148.94 53.37 52694.70 88888.00 2007-01-30 16:45:26.404 030 18148.59 53.37 52694.67 88888.00 2007-01-30 16:45:26.904 030 18148.29 53.47 52694.70 88888.00 2007-01-30 16:45:27.404 030 18147.95 53.48 52694.82 88888.00 2007-01-30 16:45:27.904 030 18147.64 53.42 52694.88 88888.00 2007-01-30 16:45:28.404 030 18147.35 53.45 52694.90 88888.00 2007-01-30 16:45:28.904 030 18146.98 53.47 52694.90 88888.00 2007-01-30 16:45:29.404 030 18146.58 53.48 52694.75 88888.00 2007-01-30 16:45:29.904 030 18146.25 53.48 52694.77 88888.00 2007-01-30 16:45:30.404 030 18145.94 53.58 52694.76 88888.00 2007-01-30 16:45:30.904 030 18145.71 53.64 52694.76 88888.00 2007-01-30 16:45:31.404 030 18145.40 53.77 52694.80 88888.00 2007-01-30 16:45:31.904 030 18145.18 53.76 52694.75 88888.00 2007-01-30 16:45:32.404 030 18145.00 53.57 52694.73 88888.00 2007-01-30 16:45:32.904 030 18144.70 53.71 52694.70 88888.00 2007-01-30 16:45:33.404 030 18144.40 53.81 52694.64 88888.00 2007-01-30 16:45:33.904 030 18144.09 53.78 52694.64 88888.00 2007-01-30 16:45:34.404 030 18143.94 53.86 52694.71 88888.00 2007-01-30 16:45:34.904 030 18143.77 53.95 52694.74 88888.00 2007-01-30 16:45:35.404 030 18143.56 53.98 52694.80 88888.00 2007-01-30 16:45:35.904 030 18143.37 54.05 52694.85 88888.00 2007-01-30 16:45:36.404 030 18143.17 54.17 52694.71 88888.00 2007-01-30 16:45:36.904 030 18143.12 54.34 52694.62 88888.00 2007-01-30 16:45:37.404 030 18142.95 54.37 52694.54 88888.00 2007-01-30 16:45:37.904 030 18142.72 54.52 52694.53 88888.00 2007-01-30 16:45:38.404 030 18142.56 54.61 52694.50 88888.00 2007-01-30 16:45:38.904 030 18142.40 54.73 52694.58 88888.00 2007-01-30 16:45:39.404 030 18142.24 54.88 52694.52 88888.00 2007-01-30 16:45:39.904 030 18142.21 55.04 52694.40 88888.00 2007-01-30 16:45:40.404 030 18142.18 55.22 52694.34 88888.00 2007-01-30 16:45:40.904 030 18142.16 55.39 52694.26 88888.00 2007-01-30 16:45:41.404 030 18141.92 55.57 52694.31 88888.00 2007-01-30 16:45:41.904 030 18141.88 55.83 52694.47 88888.00 2007-01-30 16:45:42.404 030 18141.74 55.99 52694.57 88888.00 2007-01-30 16:45:42.904 030 18141.72 56.20 52694.43 88888.00 2007-01-30 16:45:43.404 030 18141.85 56.46 52694.32 88888.00 2007-01-30 16:45:43.904 030 18141.78 56.68 52694.20 88888.00 2007-01-30 16:45:44.404 030 18141.93 56.96 52694.19 88888.00 2007-01-30 16:45:44.904 030 18141.93 57.12 52694.18 88888.00 2007-01-30 16:45:45.404 030 18142.15 57.36 52694.14 88888.00 2007-01-30 16:45:45.904 030 18142.13 57.58 52694.25 88888.00 2007-01-30 16:45:46.404 030 18142.21 57.83 52694.24 88888.00 2007-01-30 16:45:46.904 030 18142.34 58.08 52694.22 88888.00 2007-01-30 16:45:47.404 030 18142.36 58.43 52694.34 88888.00 2007-01-30 16:45:47.904 030 18142.29 58.63 52694.34 88888.00 2007-01-30 16:45:48.404 030 18142.29 58.73 52694.38 88888.00 2007-01-30 16:45:48.904 030 18142.25 58.91 52694.29 88888.00 2007-01-30 16:45:49.404 030 18142.34 59.03 52694.26 88888.00 2007-01-30 16:45:49.904 030 18142.62 59.25 52694.17 88888.00 2007-01-30 16:45:50.404 030 18142.73 59.44 52694.27 88888.00 2007-01-30 16:45:50.904 030 18142.85 59.59 52694.29 88888.00 2007-01-30 16:45:51.404 030 18142.99 59.78 52694.27 88888.00 2007-01-30 16:45:51.904 030 18143.10 59.90 52694.27 88888.00 2007-01-30 16:45:52.404 030 18143.13 60.10 52694.18 88888.00 2007-01-30 16:45:52.904 030 18143.21 60.24 52694.18 88888.00 2007-01-30 16:45:53.404 030 18143.46 60.24 52694.27 88888.00 2007-01-30 16:45:53.904 030 18143.56 60.44 52694.25 88888.00 2007-01-30 16:45:54.404 030 18143.61 60.58 52694.29 88888.00 2007-01-30 16:45:54.904 030 18143.61 60.72 52694.36 88888.00 2007-01-30 16:45:55.404 030 18143.88 60.77 52694.28 88888.00 2007-01-30 16:45:55.904 030 18144.00 60.97 52694.26 88888.00 2007-01-30 16:45:56.404 030 18144.08 61.11 52694.30 88888.00 2007-01-30 16:45:56.904 030 18144.02 61.21 52694.30 88888.00 2007-01-30 16:45:57.404 030 18144.13 61.36 52694.31 88888.00 2007-01-30 16:45:57.904 030 18144.15 61.39 52694.44 88888.00 2007-01-30 16:45:58.404 030 18144.13 61.50 52694.63 88888.00 2007-01-30 16:45:58.904 030 18144.36 61.62 52694.55 88888.00 2007-01-30 16:45:59.404 030 18144.50 61.77 52694.58 88888.00 2007-01-30 16:45:59.904 030 18144.46 61.89 52694.55 88888.00 2007-01-30 16:46:00.404 030 18144.49 61.95 52694.57 88888.00 2007-01-30 16:46:00.904 030 18144.53 62.07 52694.47 88888.00 2007-01-30 16:46:01.404 030 18144.53 62.09 52694.44 88888.00 2007-01-30 16:46:01.904 030 18144.52 62.14 52694.55 88888.00 2007-01-30 16:46:02.404 030 18144.52 62.15 52694.55 88888.00 2007-01-30 16:46:02.904 030 18144.51 62.32 52694.62 88888.00 2007-01-30 16:46:03.404 030 18144.55 62.41 52694.74 88888.00 2007-01-30 16:46:03.904 030 18144.62 62.35 52694.69 88888.00 2007-01-30 16:46:04.404 030 18144.47 62.40 52694.77 88888.00 2007-01-30 16:46:04.904 030 18144.42 62.39 52694.82 88888.00 2007-01-30 16:46:05.404 030 18144.38 62.43 52694.78 88888.00 2007-01-30 16:46:05.904 030 18144.39 62.34 52694.75 88888.00 2007-01-30 16:46:06.404 030 18144.32 62.43 52694.69 88888.00 2007-01-30 16:46:06.904 030 18144.32 62.35 52694.81 88888.00 2007-01-30 16:46:07.404 030 18144.15 62.30 52694.84 88888.00 2007-01-30 16:46:07.904 030 18144.03 62.26 52694.88 88888.00 2007-01-30 16:46:08.404 030 18143.93 62.18 52694.75 88888.00 2007-01-30 16:46:08.904 030 18143.93 62.18 52694.80 88888.00 2007-01-30 16:46:09.404 030 18143.86 62.21 52694.89 88888.00 2007-01-30 16:46:09.904 030 18143.70 62.29 52694.99 88888.00 2007-01-30 16:46:10.404 030 18143.48 62.24 52695.02 88888.00 2007-01-30 16:46:10.904 030 18143.31 62.13 52695.01 88888.00 2007-01-30 16:46:11.404 030 18143.27 62.12 52695.02 88888.00 2007-01-30 16:46:11.904 030 18143.14 62.08 52695.09 88888.00 2007-01-30 16:46:12.404 030 18142.96 62.04 52695.07 88888.00 2007-01-30 16:46:12.904 030 18142.84 62.06 52695.05 88888.00 2007-01-30 16:46:13.404 030 18142.68 62.01 52694.99 88888.00 2007-01-30 16:46:13.904 030 18142.48 61.92 52694.89 88888.00 2007-01-30 16:46:14.404 030 18142.29 61.78 52694.74 88888.00 2007-01-30 16:46:14.904 030 18141.96 61.68 52694.54 88888.00 2007-01-30 16:46:15.404 030 18141.91 61.56 52694.47 88888.00 2007-01-30 16:46:15.904 030 18141.77 61.44 52694.40 88888.00 2007-01-30 16:46:16.404 030 18141.65 61.29 52694.43 88888.00 2007-01-30 16:46:16.904 030 18141.46 61.18 52694.49 88888.00 2007-01-30 16:46:17.404 030 18141.32 61.06 52694.47 88888.00 2007-01-30 16:46:17.904 030 18141.21 60.96 52694.44 88888.00 2007-01-30 16:46:18.404 030 18141.05 60.86 52694.44 88888.00 2007-01-30 16:46:18.904 030 18140.79 60.80 52694.49 88888.00 2007-01-30 16:46:19.404 030 18140.69 60.67 52694.42 88888.00 2007-01-30 16:46:19.904 030 18140.58 60.53 52694.31 88888.00 2007-01-30 16:46:20.404 030 18140.29 60.45 52694.28 88888.00 2007-01-30 16:46:20.904 030 18140.14 60.38 52694.30 88888.00 2007-01-30 16:46:21.404 030 18140.05 60.35 52694.43 88888.00 2007-01-30 16:46:21.904 030 18139.86 60.25 52694.41 88888.00 2007-01-30 16:46:22.404 030 18139.81 60.22 52694.34 88888.00 2007-01-30 16:46:22.904 030 18139.71 60.21 52694.23 88888.00 2007-01-30 16:46:23.404 030 18139.59 60.03 52694.19 88888.00 2007-01-30 16:46:23.904 030 18139.50 59.89 52694.30 88888.00 2007-01-30 16:46:24.404 030 18139.27 59.92 52694.40 88888.00 2007-01-30 16:46:24.904 030 18139.15 59.85 52694.50 88888.00 2007-01-30 16:46:25.404 030 18138.94 59.84 52694.54 88888.00 2007-01-30 16:46:25.904 030 18138.79 59.79 52694.50 88888.00 2007-01-30 16:46:26.404 030 18138.53 59.77 52694.46 88888.00 2007-01-30 16:46:26.904 030 18138.41 59.81 52694.54 88888.00 2007-01-30 16:46:27.404 030 18138.38 59.80 52694.52 88888.00 2007-01-30 16:46:27.904 030 18138.25 59.71 52694.54 88888.00 2007-01-30 16:46:28.404 030 18138.43 59.69 52694.61 88888.00 2007-01-30 16:46:28.904 030 18138.39 59.68 52694.59 88888.00 2007-01-30 16:46:29.404 030 18138.42 59.56 52694.74 88888.00 2007-01-30 16:46:29.904 030 18138.29 59.50 52694.78 88888.00 2007-01-30 16:46:30.404 030 18138.02 59.50 52694.75 88888.00 2007-01-30 16:46:30.904 030 18137.92 59.53 52694.67 88888.00 2007-01-30 16:46:31.404 030 18137.77 59.53 52694.78 88888.00 2007-01-30 16:46:31.904 030 18137.67 59.49 52694.80 88888.00 2007-01-30 16:46:32.404 030 18137.60 59.47 52694.73 88888.00 2007-01-30 16:46:32.904 030 18137.57 59.48 52694.76 88888.00 2007-01-30 16:46:33.404 030 18137.48 59.50 52694.88 88888.00 2007-01-30 16:46:33.904 030 18137.40 59.45 52695.04 88888.00 2007-01-30 16:46:34.404 030 18137.32 59.44 52695.05 88888.00 2007-01-30 16:46:34.904 030 18137.34 59.46 52695.02 88888.00 2007-01-30 16:46:35.404 030 18136.97 59.53 52695.04 88888.00 2007-01-30 16:46:35.904 030 18136.92 59.62 52695.00 88888.00 2007-01-30 16:46:36.404 030 18136.79 59.53 52695.10 88888.00 2007-01-30 16:46:36.904 030 18136.81 59.58 52695.20 88888.00 2007-01-30 16:46:37.404 030 18136.70 59.64 52695.25 88888.00 2007-01-30 16:46:37.904 030 18136.70 59.67 52695.30 88888.00 2007-01-30 16:46:38.404 030 18136.67 59.71 52695.31 88888.00 2007-01-30 16:46:38.904 030 18136.77 59.72 52695.43 88888.00 2007-01-30 16:46:39.404 030 18136.62 59.83 52695.44 88888.00 2007-01-30 16:46:39.904 030 18136.53 59.90 52695.36 88888.00 2007-01-30 16:46:40.404 030 18136.54 59.96 52695.31 88888.00 2007-01-30 16:46:40.904 030 18136.50 60.02 52695.34 88888.00 2007-01-30 16:46:41.404 030 18136.42 60.01 52695.39 88888.00 2007-01-30 16:46:41.904 030 18136.33 60.05 52695.31 88888.00 2007-01-30 16:46:42.404 030 18136.36 60.14 52695.44 88888.00 2007-01-30 16:46:42.904 030 18136.48 60.14 52695.29 88888.00 2007-01-30 16:46:43.404 030 18136.25 60.23 52695.13 88888.00 2007-01-30 16:46:43.904 030 18136.14 60.26 52695.17 88888.00 2007-01-30 16:46:44.404 030 18135.96 60.32 52695.17 88888.00 2007-01-30 16:46:44.904 030 18136.14 60.28 52695.09 88888.00 2007-01-30 16:46:45.404 030 18136.07 60.31 52695.17 88888.00 2007-01-30 16:46:45.904 030 18135.85 60.36 52695.20 88888.00 2007-01-30 16:46:46.404 030 18135.73 60.34 52695.18 88888.00 2007-01-30 16:46:46.904 030 18135.70 60.31 52695.16 88888.00 2007-01-30 16:46:47.404 030 18135.67 60.49 52695.11 88888.00 2007-01-30 16:46:47.904 030 18135.57 60.61 52695.04 88888.00 2007-01-30 16:46:48.404 030 18135.67 60.70 52695.07 88888.00 2007-01-30 16:46:48.904 030 18135.62 60.73 52695.09 88888.00 2007-01-30 16:46:49.404 030 18135.56 60.79 52695.10 88888.00 2007-01-30 16:46:49.904 030 18135.46 60.81 52695.21 88888.00 2007-01-30 16:46:50.404 030 18135.71 60.77 52695.28 88888.00 2007-01-30 16:46:50.904 030 18135.83 60.90 52695.31 88888.00 2007-01-30 16:46:51.404 030 18135.67 61.10 52695.32 88888.00 2007-01-30 16:46:51.904 030 18135.59 61.16 52695.29 88888.00 2007-01-30 16:46:52.404 030 18135.54 61.16 52695.38 88888.00 2007-01-30 16:46:52.904 030 18135.59 61.31 52695.28 88888.00 2007-01-30 16:46:53.404 030 18135.62 61.43 52695.21 88888.00 2007-01-30 16:46:53.904 030 18135.63 61.41 52695.12 88888.00 2007-01-30 16:46:54.404 030 18135.66 61.41 52694.97 88888.00 2007-01-30 16:46:54.904 030 18135.70 61.44 52695.01 88888.00 2007-01-30 16:46:55.404 030 18135.66 61.47 52695.07 88888.00 2007-01-30 16:46:55.904 030 18135.57 61.50 52695.07 88888.00 2007-01-30 16:46:56.404 030 18135.62 61.56 52695.08 88888.00 2007-01-30 16:46:56.904 030 18135.71 61.65 52695.01 88888.00 2007-01-30 16:46:57.404 030 18135.62 61.68 52695.00 88888.00 2007-01-30 16:46:57.904 030 18135.47 61.78 52694.98 88888.00 2007-01-30 16:46:58.404 030 18135.45 61.79 52694.90 88888.00 2007-01-30 16:46:58.904 030 18135.51 61.81 52694.82 88888.00 2007-01-30 16:46:59.404 030 18135.31 61.86 52694.90 88888.00 2007-01-30 16:46:59.904 030 18135.23 61.80 52694.86 88888.00 2007-01-30 16:47:00.404 030 18135.24 61.94 52694.65 88888.00 2007-01-30 16:47:00.904 030 18135.23 61.97 52694.61 88888.00 2007-01-30 16:47:01.404 030 18135.24 61.97 52694.58 88888.00 2007-01-30 16:47:01.904 030 18135.24 62.01 52694.61 88888.00 2007-01-30 16:47:02.404 030 18135.18 62.05 52694.54 88888.00 2007-01-30 16:47:02.904 030 18135.20 62.06 52694.53 88888.00 2007-01-30 16:47:03.404 030 18135.18 62.06 52694.54 88888.00 2007-01-30 16:47:03.904 030 18135.06 62.10 52694.60 88888.00 2007-01-30 16:47:04.404 030 18134.98 62.21 52694.70 88888.00 2007-01-30 16:47:04.904 030 18135.07 62.22 52694.60 88888.00 2007-01-30 16:47:05.404 030 18135.01 62.26 52694.57 88888.00 2007-01-30 16:47:05.904 030 18134.84 62.29 52694.49 88888.00 2007-01-30 16:47:06.404 030 18134.77 62.38 52694.44 88888.00 2007-01-30 16:47:06.904 030 18134.67 62.35 52694.38 88888.00 2007-01-30 16:47:07.404 030 18134.70 62.37 52694.29 88888.00 2007-01-30 16:47:07.904 030 18134.71 62.47 52694.29 88888.00 2007-01-30 16:47:08.404 030 18134.51 62.63 52694.18 88888.00 2007-01-30 16:47:08.904 030 18134.37 62.67 52693.95 88888.00 2007-01-30 16:47:09.404 030 18134.47 62.69 52693.97 88888.00 2007-01-30 16:47:09.904 030 18134.37 62.70 52693.91 88888.00 2007-01-30 16:47:10.404 030 18134.30 62.71 52694.00 88888.00 2007-01-30 16:47:10.904 030 18134.18 62.71 52693.94 88888.00 2007-01-30 16:47:11.404 030 18134.01 62.86 52693.86 88888.00 2007-01-30 16:47:11.904 030 18133.96 62.97 52693.76 88888.00 2007-01-30 16:47:12.404 030 18133.89 63.12 52693.72 88888.00 2007-01-30 16:47:12.904 030 18133.96 63.15 52693.67 88888.00 2007-01-30 16:47:13.404 030 18134.14 63.19 52693.64 88888.00 2007-01-30 16:47:13.904 030 18134.15 63.20 52693.65 88888.00 2007-01-30 16:47:14.404 030 18133.74 63.18 52693.62 88888.00 2007-01-30 16:47:14.904 030 18133.45 63.21 52693.48 88888.00 2007-01-30 16:47:15.404 030 18133.42 63.28 52693.54 88888.00 2007-01-30 16:47:15.904 030 18133.39 63.28 52693.50 88888.00 2007-01-30 16:47:16.404 030 18133.29 63.26 52693.49 88888.00 2007-01-30 16:47:16.904 030 18133.43 63.30 52693.38 88888.00 2007-01-30 16:47:17.404 030 18133.29 63.34 52693.22 88888.00 2007-01-30 16:47:17.904 030 18133.29 63.38 52693.18 88888.00 2007-01-30 16:47:18.404 030 18133.28 63.30 52693.18 88888.00 2007-01-30 16:47:18.904 030 18133.20 63.33 52693.06 88888.00 2007-01-30 16:47:19.404 030 18133.07 63.34 52693.08 88888.00 2007-01-30 16:47:19.904 030 18132.95 63.32 52692.96 88888.00 2007-01-30 16:47:20.404 030 18132.76 63.08 52692.81 88888.00 2007-01-30 16:47:20.904 030 18132.68 63.01 52692.84 88888.00 2007-01-30 16:47:21.404 030 18132.71 63.05 52692.83 88888.00 2007-01-30 16:47:21.904 030 18132.71 63.02 52692.81 88888.00 2007-01-30 16:47:22.404 030 18132.64 63.01 52692.81 88888.00 2007-01-30 16:47:22.904 030 18132.52 62.98 52692.68 88888.00 2007-01-30 16:47:23.404 030 18132.36 63.05 52692.56 88888.00 2007-01-30 16:47:23.904 030 18132.24 63.04 52692.52 88888.00 2007-01-30 16:47:24.404 030 18132.17 62.98 52692.48 88888.00 2007-01-30 16:47:24.904 030 18131.94 63.06 52692.37 88888.00 2007-01-30 16:47:25.404 030 18131.95 63.09 52692.32 88888.00 2007-01-30 16:47:25.904 030 18131.92 63.05 52692.27 88888.00 2007-01-30 16:47:26.404 030 18131.93 63.10 52692.17 88888.00 2007-01-30 16:47:26.904 030 18131.88 63.19 52692.08 88888.00 2007-01-30 16:47:27.404 030 18131.92 63.17 52692.16 88888.00 2007-01-30 16:47:27.904 030 18131.93 63.24 52692.04 88888.00 2007-01-30 16:47:28.404 030 18131.75 63.30 52691.97 88888.00 2007-01-30 16:47:28.904 030 18131.62 63.32 52691.95 88888.00 2007-01-30 16:47:29.404 030 18131.72 63.39 52691.96 88888.00 2007-01-30 16:47:29.904 030 18131.81 63.47 52692.03 88888.00 2007-01-30 16:47:30.404 030 18131.70 63.54 52691.97 88888.00 2007-01-30 16:47:30.904 030 18131.76 63.55 52692.03 88888.00 2007-01-30 16:47:31.404 030 18131.90 63.52 52691.94 88888.00 2007-01-30 16:47:31.904 030 18131.90 63.46 52691.75 88888.00 2007-01-30 16:47:32.404 030 18131.94 63.52 52691.68 88888.00 2007-01-30 16:47:32.904 030 18131.95 63.58 52691.70 88888.00 2007-01-30 16:47:33.404 030 18132.02 63.58 52691.62 88888.00 2007-01-30 16:47:33.904 030 18132.27 63.54 52691.50 88888.00 2007-01-30 16:47:34.404 030 18132.32 63.50 52691.54 88888.00 2007-01-30 16:47:34.904 030 18132.46 63.46 52691.47 88888.00 2007-01-30 16:47:35.404 030 18132.59 63.41 52691.50 88888.00 2007-01-30 16:47:35.904 030 18132.73 63.31 52691.51 88888.00 2007-01-30 16:47:36.404 030 18132.74 63.13 52691.52 88888.00 2007-01-30 16:47:36.904 030 18132.78 63.08 52691.58 88888.00 2007-01-30 16:47:37.404 030 18132.86 63.11 52691.49 88888.00 2007-01-30 16:47:37.904 030 18132.93 63.07 52691.36 88888.00 2007-01-30 16:47:38.404 030 18133.06 62.97 52691.32 88888.00 2007-01-30 16:47:38.904 030 18133.12 62.83 52691.22 88888.00 2007-01-30 16:47:39.404 030 18133.18 62.75 52691.29 88888.00 2007-01-30 16:47:39.904 030 18133.39 62.69 52691.41 88888.00 2007-01-30 16:47:40.404 030 18133.49 62.54 52691.37 88888.00 2007-01-30 16:47:40.904 030 18133.46 62.42 52691.32 88888.00 2007-01-30 16:47:41.404 030 18133.58 62.31 52691.33 88888.00 2007-01-30 16:47:41.904 030 18133.79 62.20 52691.28 88888.00 2007-01-30 16:47:42.404 030 18133.87 62.09 52691.25 88888.00 2007-01-30 16:47:42.904 030 18134.01 61.98 52691.23 88888.00 2007-01-30 16:47:43.404 030 18134.11 61.83 52691.12 88888.00 2007-01-30 16:47:43.904 030 18134.11 61.69 52691.04 88888.00 2007-01-30 16:47:44.404 030 18134.18 61.50 52691.06 88888.00 2007-01-30 16:47:44.904 030 18134.32 61.46 52691.10 88888.00 2007-01-30 16:47:45.404 030 18134.45 61.38 52691.14 88888.00 2007-01-30 16:47:45.904 030 18134.76 61.24 52691.21 88888.00 2007-01-30 16:47:46.404 030 18134.94 61.12 52691.12 88888.00 2007-01-30 16:47:46.904 030 18135.05 60.88 52691.01 88888.00 2007-01-30 16:47:47.404 030 18135.31 60.73 52690.99 88888.00 2007-01-30 16:47:47.904 030 18135.46 60.65 52690.96 88888.00 2007-01-30 16:47:48.404 030 18135.70 60.55 52691.05 88888.00 2007-01-30 16:47:48.904 030 18135.85 60.39 52691.11 88888.00 2007-01-30 16:47:49.404 030 18136.07 60.14 52691.16 88888.00 2007-01-30 16:47:49.904 030 18136.29 59.94 52691.19 88888.00 2007-01-30 16:47:50.404 030 18136.47 59.77 52691.19 88888.00 2007-01-30 16:47:50.904 030 18136.58 59.67 52691.14 88888.00 2007-01-30 16:47:51.404 030 18136.83 59.59 52691.10 88888.00 2007-01-30 16:47:51.904 030 18137.00 59.44 52690.98 88888.00 2007-01-30 16:47:52.404 030 18137.21 59.23 52691.07 88888.00 2007-01-30 16:47:52.904 030 18137.31 59.04 52691.05 88888.00 2007-01-30 16:47:53.404 030 18137.35 58.86 52691.03 88888.00 2007-01-30 16:47:53.904 030 18137.45 58.78 52690.96 88888.00 2007-01-30 16:47:54.404 030 18137.51 58.75 52691.04 88888.00 2007-01-30 16:47:54.904 030 18137.74 58.64 52691.11 88888.00 2007-01-30 16:47:55.404 030 18137.98 58.56 52690.94 88888.00 2007-01-30 16:47:55.904 030 18138.09 58.49 52690.91 88888.00 2007-01-30 16:47:56.404 030 18138.14 58.33 52690.92 88888.00 2007-01-30 16:47:56.904 030 18138.27 58.35 52690.89 88888.00 2007-01-30 16:47:57.404 030 18138.25 58.41 52690.91 88888.00 2007-01-30 16:47:57.904 030 18138.28 58.30 52691.01 88888.00 2007-01-30 16:47:58.404 030 18138.38 58.35 52691.11 88888.00 2007-01-30 16:47:58.904 030 18138.42 58.33 52691.02 88888.00 2007-01-30 16:47:59.404 030 18138.46 58.28 52690.83 88888.00 2007-01-30 16:47:59.904 030 18138.50 58.29 52690.82 88888.00 2007-01-30 16:48:00.404 030 18138.52 58.29 52690.90 88888.00 2007-01-30 16:48:00.904 030 18138.68 58.20 52690.94 88888.00 2007-01-30 16:48:01.404 030 18138.88 58.16 52691.05 88888.00 2007-01-30 16:48:01.904 030 18139.03 58.12 52691.13 88888.00 2007-01-30 16:48:02.404 030 18139.15 58.09 52691.12 88888.00 2007-01-30 16:48:02.904 030 18139.20 58.07 52691.13 88888.00 2007-01-30 16:48:03.404 030 18139.17 57.97 52691.11 88888.00 2007-01-30 16:48:03.904 030 18139.37 57.86 52691.07 88888.00 2007-01-30 16:48:04.404 030 18139.51 57.81 52691.04 88888.00 2007-01-30 16:48:04.904 030 18139.60 57.82 52691.12 88888.00 2007-01-30 16:48:05.404 030 18139.83 57.82 52690.96 88888.00 2007-01-30 16:48:05.904 030 18139.98 57.78 52690.93 88888.00 2007-01-30 16:48:06.404 030 18140.15 57.73 52690.90 88888.00 2007-01-30 16:48:06.904 030 18140.16 57.64 52691.05 88888.00 2007-01-30 16:48:07.404 030 18140.34 57.69 52691.03 88888.00 2007-01-30 16:48:07.904 030 18140.52 57.62 52690.98 88888.00 2007-01-30 16:48:08.404 030 18140.61 57.61 52690.92 88888.00 2007-01-30 16:48:08.904 030 18140.69 57.66 52690.95 88888.00 2007-01-30 16:48:09.404 030 18140.82 57.59 52690.94 88888.00 2007-01-30 16:48:09.904 030 18140.98 57.58 52690.88 88888.00 2007-01-30 16:48:10.404 030 18141.15 57.53 52690.93 88888.00 2007-01-30 16:48:10.904 030 18141.43 57.42 52691.01 88888.00 2007-01-30 16:48:11.404 030 18141.45 57.38 52690.95 88888.00 2007-01-30 16:48:11.904 030 18141.48 57.26 52690.92 88888.00 2007-01-30 16:48:12.404 030 18141.54 57.22 52690.99 88888.00 2007-01-30 16:48:12.904 030 18141.72 57.20 52691.02 88888.00 2007-01-30 16:48:13.404 030 18141.89 57.12 52690.93 88888.00 2007-01-30 16:48:13.904 030 18141.93 57.10 52690.86 88888.00 2007-01-30 16:48:14.404 030 18142.09 57.15 52690.82 88888.00 2007-01-30 16:48:14.904 030 18142.29 57.12 52690.89 88888.00 2007-01-30 16:48:15.404 030 18142.36 57.06 52690.89 88888.00 2007-01-30 16:48:15.904 030 18142.56 57.02 52690.87 88888.00 2007-01-30 16:48:16.404 030 18142.70 57.07 52690.72 88888.00 2007-01-30 16:48:16.904 030 18142.81 57.16 52690.70 88888.00 2007-01-30 16:48:17.404 030 18142.90 57.21 52690.82 88888.00 2007-01-30 16:48:17.904 030 18143.01 57.15 52690.79 88888.00 2007-01-30 16:48:18.404 030 18143.02 57.13 52690.83 88888.00 2007-01-30 16:48:18.904 030 18143.24 57.23 52690.79 88888.00 2007-01-30 16:48:19.404 030 18143.44 57.22 52690.66 88888.00 2007-01-30 16:48:19.904 030 18143.43 57.25 52690.61 88888.00 2007-01-30 16:48:20.404 030 18143.48 57.31 52690.76 88888.00 2007-01-30 16:48:20.904 030 18143.74 57.42 52690.74 88888.00 2007-01-30 16:48:21.404 030 18143.86 57.46 52690.71 88888.00 2007-01-30 16:48:21.904 030 18144.08 57.48 52690.71 88888.00 2007-01-30 16:48:22.404 030 18144.26 57.58 52690.71 88888.00 2007-01-30 16:48:22.904 030 18144.41 57.67 52690.67 88888.00 2007-01-30 16:48:23.404 030 18144.59 57.76 52690.71 88888.00 2007-01-30 16:48:23.904 030 18144.63 57.85 52690.77 88888.00 2007-01-30 16:48:24.404 030 18144.76 58.01 52690.77 88888.00 2007-01-30 16:48:24.904 030 18144.84 58.09 52690.70 88888.00 2007-01-30 16:48:25.404 030 18144.95 58.19 52690.81 88888.00 2007-01-30 16:48:25.904 030 18145.11 58.35 52690.79 88888.00 2007-01-30 16:48:26.404 030 18145.37 58.58 52690.86 88888.00 2007-01-30 16:48:26.904 030 18145.58 58.74 52690.90 88888.00 2007-01-30 16:48:27.404 030 18145.67 58.85 52690.91 88888.00 2007-01-30 16:48:27.904 030 18145.73 58.90 52690.88 88888.00 2007-01-30 16:48:28.404 030 18145.79 58.99 52690.87 88888.00 2007-01-30 16:48:28.904 030 18145.87 59.15 52690.99 88888.00 2007-01-30 16:48:29.404 030 18145.87 59.34 52691.05 88888.00 2007-01-30 16:48:29.904 030 18146.10 59.58 52691.03 88888.00 2007-01-30 16:48:30.404 030 18146.24 59.74 52691.14 88888.00 2007-01-30 16:48:30.904 030 18146.31 59.83 52691.14 88888.00 2007-01-30 16:48:31.404 030 18146.33 59.99 52691.09 88888.00 2007-01-30 16:48:31.904 030 18146.32 60.21 52691.16 88888.00 2007-01-30 16:48:32.404 030 18146.27 60.39 52691.17 88888.00 2007-01-30 16:48:32.904 030 18146.20 60.47 52691.03 88888.00 2007-01-30 16:48:33.404 030 18146.14 60.52 52690.98 88888.00 2007-01-30 16:48:33.904 030 18146.18 60.65 52691.02 88888.00 2007-01-30 16:48:34.404 030 18146.22 60.81 52691.05 88888.00 2007-01-30 16:48:34.904 030 18146.24 60.97 52691.05 88888.00 2007-01-30 16:48:35.404 030 18146.23 61.11 52691.07 88888.00 2007-01-30 16:48:35.904 030 18146.13 61.25 52691.14 88888.00 2007-01-30 16:48:36.404 030 18146.14 61.39 52691.17 88888.00 2007-01-30 16:48:36.904 030 18146.20 61.48 52691.24 88888.00 2007-01-30 16:48:37.404 030 18146.12 61.51 52691.17 88888.00 2007-01-30 16:48:37.904 030 18146.22 61.52 52691.19 88888.00 2007-01-30 16:48:38.404 030 18146.32 61.66 52691.24 88888.00 2007-01-30 16:48:38.904 030 18146.42 61.78 52691.28 88888.00 2007-01-30 16:48:39.404 030 18146.46 61.89 52691.50 88888.00 2007-01-30 16:48:39.904 030 18146.43 61.94 52691.45 88888.00 2007-01-30 16:48:40.404 030 18146.45 61.98 52691.33 88888.00 2007-01-30 16:48:40.904 030 18146.46 62.09 52691.25 88888.00 2007-01-30 16:48:41.404 030 18146.68 62.07 52691.39 88888.00 2007-01-30 16:48:41.904 030 18146.82 62.13 52691.28 88888.00 2007-01-30 16:48:42.404 030 18146.82 62.30 52691.27 88888.00 2007-01-30 16:48:42.904 030 18146.93 62.35 52691.29 88888.00 2007-01-30 16:48:43.404 030 18146.98 62.41 52691.32 88888.00 2007-01-30 16:48:43.904 030 18147.15 62.47 52691.38 88888.00 2007-01-30 16:48:44.404 030 18147.34 62.53 52691.51 88888.00 2007-01-30 16:48:44.904 030 18147.59 62.56 52691.52 88888.00 2007-01-30 16:48:45.404 030 18147.78 62.55 52691.61 88888.00 2007-01-30 16:48:45.904 030 18147.88 62.56 52691.59 88888.00 2007-01-30 16:48:46.404 030 18148.08 62.66 52691.70 88888.00 2007-01-30 16:48:46.904 030 18148.24 62.81 52691.74 88888.00 2007-01-30 16:48:47.404 030 18148.32 62.95 52691.90 88888.00 2007-01-30 16:48:47.904 030 18148.50 62.94 52691.85 88888.00 2007-01-30 16:48:48.404 030 18148.50 63.02 52691.72 88888.00 2007-01-30 16:48:48.904 030 18148.72 63.20 52691.75 88888.00 2007-01-30 16:48:49.404 030 18148.98 63.45 52691.92 88888.00 2007-01-30 16:48:49.904 030 18149.10 63.51 52691.88 88888.00 2007-01-30 16:48:50.404 030 18149.27 63.61 52691.93 88888.00 2007-01-30 16:48:50.904 030 18149.30 63.75 52691.95 88888.00 2007-01-30 16:48:51.404 030 18149.40 63.88 52691.92 88888.00 2007-01-30 16:48:51.904 030 18149.51 64.04 52691.98 88888.00 2007-01-30 16:48:52.404 030 18149.65 64.21 52691.93 88888.00 2007-01-30 16:48:52.904 030 18149.74 64.21 52691.87 88888.00 2007-01-30 16:48:53.404 030 18149.92 64.32 52691.97 88888.00 2007-01-30 16:48:53.904 030 18150.12 64.45 52692.15 88888.00 2007-01-30 16:48:54.404 030 18150.25 64.50 52692.30 88888.00 2007-01-30 16:48:54.904 030 18150.35 64.56 52692.28 88888.00 2007-01-30 16:48:55.404 030 18150.38 64.59 52692.21 88888.00 2007-01-30 16:48:55.904 030 18150.45 64.67 52692.26 88888.00 2007-01-30 16:48:56.404 030 18150.55 64.79 52692.28 88888.00 2007-01-30 16:48:56.904 030 18150.65 64.89 52692.19 88888.00 2007-01-30 16:48:57.404 030 18150.84 64.92 52692.23 88888.00 2007-01-30 16:48:57.904 030 18151.02 64.97 52692.34 88888.00 2007-01-30 16:48:58.404 030 18151.09 65.02 52692.38 88888.00 2007-01-30 16:48:58.904 030 18151.03 65.07 52692.35 88888.00 2007-01-30 16:48:59.404 030 18151.27 65.03 52692.39 88888.00 2007-01-30 16:48:59.904 030 18151.58 65.07 52692.38 88888.00 2007-01-30 16:49:00.404 030 18151.77 65.10 52692.37 88888.00 2007-01-30 16:49:00.904 030 18151.93 65.08 52692.52 88888.00 2007-01-30 16:49:01.404 030 18151.99 65.06 52692.60 88888.00 2007-01-30 16:49:01.904 030 18152.21 65.03 52692.61 88888.00 2007-01-30 16:49:02.404 030 18152.40 65.10 52692.68 88888.00 2007-01-30 16:49:02.904 030 18152.60 65.15 52692.74 88888.00 2007-01-30 16:49:03.404 030 18152.84 65.05 52692.62 88888.00 2007-01-30 16:49:03.904 030 18152.97 64.98 52692.60 88888.00 2007-01-30 16:49:04.404 030 18152.98 64.85 52692.69 88888.00 2007-01-30 16:49:04.904 030 18153.06 64.74 52692.65 88888.00 2007-01-30 16:49:05.404 030 18153.12 64.65 52692.64 88888.00 2007-01-30 16:49:05.904 030 18153.34 64.47 52692.61 88888.00 2007-01-30 16:49:06.404 030 18153.52 64.41 52692.63 88888.00 2007-01-30 16:49:06.904 030 18153.62 64.23 52692.73 88888.00 2007-01-30 16:49:07.404 030 18153.77 64.02 52692.70 88888.00 2007-01-30 16:49:07.904 030 18153.71 63.82 52692.58 88888.00 2007-01-30 16:49:08.404 030 18153.78 63.71 52692.49 88888.00 2007-01-30 16:49:08.904 030 18153.95 63.46 52692.49 88888.00 2007-01-30 16:49:09.404 030 18153.98 63.24 52692.35 88888.00 2007-01-30 16:49:09.904 030 18154.06 62.95 52692.34 88888.00 2007-01-30 16:49:10.404 030 18154.19 62.67 52692.35 88888.00 2007-01-30 16:49:10.904 030 18154.35 62.44 52692.32 88888.00 2007-01-30 16:49:11.404 030 18154.42 62.10 52692.33 88888.00 2007-01-30 16:49:11.904 030 18154.35 61.80 52692.31 88888.00 2007-01-30 16:49:12.404 030 18154.43 61.58 52692.17 88888.00 2007-01-30 16:49:12.904 030 18154.58 61.37 52692.11 88888.00 2007-01-30 16:49:13.404 030 18154.77 61.02 52692.06 88888.00 2007-01-30 16:49:13.904 030 18154.77 60.65 52691.98 88888.00 2007-01-30 16:49:14.404 030 18154.91 60.35 52691.88 88888.00 2007-01-30 16:49:14.904 030 18155.07 60.01 52691.75 88888.00 2007-01-30 16:49:15.404 030 18155.15 59.67 52691.67 88888.00 2007-01-30 16:49:15.904 030 18155.25 59.38 52691.56 88888.00 2007-01-30 16:49:16.404 030 18155.38 58.96 52691.57 88888.00 2007-01-30 16:49:16.904 030 18155.40 58.56 52691.60 88888.00 2007-01-30 16:49:17.404 030 18155.56 58.26 52691.54 88888.00 2007-01-30 16:49:17.904 030 18155.66 57.94 52691.34 88888.00 2007-01-30 16:49:18.404 030 18155.49 57.61 52691.35 88888.00 2007-01-30 16:49:18.904 030 18155.65 57.20 52691.37 88888.00 2007-01-30 16:49:19.404 030 18155.79 56.84 52691.34 88888.00 2007-01-30 16:49:19.904 030 18155.71 56.59 52691.22 88888.00 2007-01-30 16:49:20.404 030 18155.79 56.23 52691.15 88888.00 2007-01-30 16:49:20.904 030 18155.81 55.87 52691.19 88888.00 2007-01-30 16:49:21.404 030 18155.75 55.56 52691.21 88888.00 2007-01-30 16:49:21.904 030 18155.69 55.26 52691.14 88888.00 2007-01-30 16:49:22.404 030 18155.66 54.98 52691.11 88888.00 2007-01-30 16:49:22.904 030 18155.64 54.68 52691.17 88888.00 2007-01-30 16:49:23.404 030 18155.64 54.53 52691.18 88888.00 2007-01-30 16:49:23.904 030 18155.64 54.30 52691.16 88888.00 2007-01-30 16:49:24.404 030 18155.50 54.08 52691.12 88888.00 2007-01-30 16:49:24.904 030 18155.49 53.83 52691.02 88888.00 2007-01-30 16:49:25.404 030 18155.67 53.58 52691.05 88888.00 2007-01-30 16:49:25.904 030 18155.61 53.41 52691.04 88888.00 2007-01-30 16:49:26.404 030 18155.61 53.25 52691.14 88888.00 2007-01-30 16:49:26.904 030 18155.60 53.06 52691.17 88888.00 2007-01-30 16:49:27.404 030 18155.68 52.78 52691.10 88888.00 2007-01-30 16:49:27.904 030 18155.73 52.53 52691.14 88888.00 2007-01-30 16:49:28.404 030 18155.79 52.31 52691.17 88888.00 2007-01-30 16:49:28.904 030 18155.87 52.08 52691.22 88888.00 2007-01-30 16:49:29.404 030 18156.00 51.97 52691.25 88888.00 2007-01-30 16:49:29.904 030 18156.05 51.75 52691.35 88888.00 2007-01-30 16:49:30.404 030 18156.20 51.52 52691.46 88888.00 2007-01-30 16:49:30.904 030 18156.34 51.26 52691.40 88888.00 2007-01-30 16:49:31.404 030 18156.40 51.03 52691.52 88888.00 2007-01-30 16:49:31.904 030 18156.55 50.78 52691.64 88888.00 2007-01-30 16:49:32.404 030 18156.59 50.49 52691.70 88888.00 2007-01-30 16:49:32.904 030 18156.63 50.16 52691.71 88888.00 2007-01-30 16:49:33.404 030 18156.77 49.77 52691.65 88888.00 2007-01-30 16:49:33.904 030 18156.87 49.47 52691.72 88888.00 2007-01-30 16:49:34.404 030 18157.02 49.15 52691.79 88888.00 2007-01-30 16:49:34.904 030 18157.19 48.81 52691.80 88888.00 2007-01-30 16:49:35.404 030 18157.16 48.49 52691.77 88888.00 2007-01-30 16:49:35.904 030 18157.16 48.25 52691.73 88888.00 2007-01-30 16:49:36.404 030 18157.20 48.02 52691.71 88888.00 2007-01-30 16:49:36.904 030 18157.18 47.79 52691.76 88888.00 2007-01-30 16:49:37.404 030 18157.16 47.43 52691.90 88888.00 2007-01-30 16:49:37.904 030 18157.10 47.06 52691.93 88888.00 2007-01-30 16:49:38.404 030 18156.96 46.84 52691.93 88888.00 2007-01-30 16:49:38.904 030 18156.88 46.62 52692.00 88888.00 2007-01-30 16:49:39.404 030 18156.69 46.33 52692.00 88888.00 2007-01-30 16:49:39.904 030 18156.53 46.16 52691.98 88888.00 2007-01-30 16:49:40.404 030 18156.41 45.95 52691.99 88888.00 2007-01-30 16:49:40.904 030 18156.19 45.78 52692.07 88888.00 2007-01-30 16:49:41.404 030 18155.92 45.72 52692.09 88888.00 2007-01-30 16:49:41.904 030 18155.61 45.67 52692.09 88888.00 2007-01-30 16:49:42.404 030 18155.36 45.58 52692.10 88888.00 2007-01-30 16:49:42.904 030 18155.08 45.42 52692.10 88888.00 2007-01-30 16:49:43.404 030 18154.81 45.38 52692.06 88888.00 2007-01-30 16:49:43.904 030 18154.58 45.39 52692.09 88888.00 2007-01-30 16:49:44.404 030 18154.27 45.44 52692.09 88888.00 2007-01-30 16:49:44.904 030 18153.85 45.47 52692.08 88888.00 2007-01-30 16:49:45.404 030 18153.51 45.51 52692.08 88888.00 2007-01-30 16:49:45.904 030 18153.19 45.54 52692.08 88888.00 2007-01-30 16:49:46.404 030 18152.88 45.57 52692.11 88888.00 2007-01-30 16:49:46.904 030 18152.61 45.64 52692.20 88888.00 2007-01-30 16:49:47.404 030 18152.18 45.74 52692.21 88888.00 2007-01-30 16:49:47.904 030 18151.70 45.91 52692.21 88888.00 2007-01-30 16:49:48.404 030 18151.38 46.03 52692.20 88888.00 2007-01-30 16:49:48.904 030 18151.21 46.07 52692.19 88888.00 2007-01-30 16:49:49.404 030 18150.81 46.20 52692.16 88888.00 2007-01-30 16:49:49.904 030 18150.46 46.33 52692.15 88888.00 2007-01-30 16:49:50.404 030 18150.27 46.56 52692.18 88888.00 2007-01-30 16:49:50.904 030 18149.97 46.76 52692.09 88888.00 2007-01-30 16:49:51.404 030 18149.68 47.02 52692.09 88888.00 2007-01-30 16:49:51.904 030 18149.46 47.21 52692.19 88888.00 2007-01-30 16:49:52.404 030 18149.20 47.41 52692.20 88888.00 2007-01-30 16:49:52.904 030 18148.97 47.62 52692.27 88888.00 2007-01-30 16:49:53.404 030 18148.62 47.81 52692.25 88888.00 2007-01-30 16:49:53.904 030 18148.33 48.08 52692.27 88888.00 2007-01-30 16:49:54.404 030 18148.23 48.37 52692.27 88888.00 2007-01-30 16:49:54.904 030 18148.07 48.53 52692.25 88888.00 2007-01-30 16:49:55.404 030 18147.96 48.78 52692.38 88888.00 2007-01-30 16:49:55.904 030 18147.76 49.13 52692.31 88888.00 2007-01-30 16:49:56.404 030 18147.47 49.43 52692.30 88888.00 2007-01-30 16:49:56.904 030 18147.44 49.68 52692.41 88888.00 2007-01-30 16:49:57.404 030 18147.35 49.92 52692.34 88888.00 2007-01-30 16:49:57.904 030 18147.13 50.16 52692.26 88888.00 2007-01-30 16:49:58.404 030 18147.12 50.30 52692.28 88888.00 2007-01-30 16:49:58.904 030 18147.06 50.58 52692.37 88888.00 2007-01-30 16:49:59.404 030 18147.03 50.92 52692.35 88888.00 2007-01-30 16:49:59.904 030 18147.02 51.23 52692.41 88888.00 2007-01-30 16:50:00.404 030 18146.86 51.50 52692.55 88888.00 2007-01-30 16:50:00.904 030 18146.82 51.77 52692.45 88888.00 2007-01-30 16:50:01.404 030 18146.69 51.99 52692.51 88888.00 2007-01-30 16:50:01.904 030 18146.64 52.20 52692.51 88888.00 2007-01-30 16:50:02.404 030 18146.58 52.45 52692.49 88888.00 2007-01-30 16:50:02.904 030 18146.55 52.70 52692.40 88888.00 2007-01-30 16:50:03.404 030 18146.43 53.00 52692.34 88888.00 2007-01-30 16:50:03.904 030 18146.52 53.29 52692.44 88888.00 2007-01-30 16:50:04.404 030 18146.49 53.57 52692.61 88888.00 2007-01-30 16:50:04.904 030 18146.47 53.80 52692.65 88888.00 2007-01-30 16:50:05.404 030 18146.38 53.96 52692.62 88888.00 2007-01-30 16:50:05.904 030 18146.33 54.13 52692.63 88888.00 2007-01-30 16:50:06.404 030 18146.31 54.37 52692.73 88888.00 2007-01-30 16:50:06.904 030 18146.32 54.57 52692.75 88888.00 2007-01-30 16:50:07.404 030 18146.30 54.83 52692.77 88888.00 2007-01-30 16:50:07.904 030 18146.24 54.99 52692.81 88888.00 2007-01-30 16:50:08.404 030 18146.07 55.23 52692.73 88888.00 2007-01-30 16:50:08.904 030 18146.00 55.37 52692.75 88888.00 2007-01-30 16:50:09.404 030 18145.85 55.52 52692.96 88888.00 2007-01-30 16:50:09.904 030 18145.77 55.73 52693.08 88888.00 2007-01-30 16:50:10.404 030 18145.73 55.95 52693.06 88888.00 2007-01-30 16:50:10.904 030 18145.59 56.18 52692.92 88888.00 2007-01-30 16:50:11.404 030 18145.54 56.38 52692.88 88888.00 2007-01-30 16:50:11.904 030 18145.40 56.51 52692.92 88888.00 2007-01-30 16:50:12.404 030 18145.12 56.68 52692.88 88888.00 2007-01-30 16:50:12.904 030 18145.05 56.95 52692.81 88888.00 2007-01-30 16:50:13.404 030 18144.91 57.23 52692.87 88888.00 2007-01-30 16:50:13.904 030 18144.50 57.42 52692.92 88888.00 2007-01-30 16:50:14.404 030 18144.17 57.66 52693.06 88888.00 2007-01-30 16:50:14.904 030 18144.05 57.87 52692.96 88888.00 2007-01-30 16:50:15.404 030 18143.85 58.10 52692.92 88888.00 2007-01-30 16:50:15.904 030 18143.60 58.33 52692.84 88888.00 2007-01-30 16:50:16.404 030 18143.50 58.50 52692.95 88888.00 2007-01-30 16:50:16.904 030 18143.20 58.82 52692.95 88888.00 2007-01-30 16:50:17.404 030 18142.88 59.14 52693.00 88888.00 2007-01-30 16:50:17.904 030 18142.68 59.34 52693.07 88888.00 2007-01-30 16:50:18.404 030 18142.44 59.65 52693.10 88888.00 2007-01-30 16:50:18.904 030 18142.19 59.91 52693.18 88888.00 2007-01-30 16:50:19.404 030 18142.03 60.15 52693.18 88888.00 2007-01-30 16:50:19.904 030 18141.86 60.44 52693.18 88888.00 2007-01-30 16:50:20.404 030 18141.87 60.80 52693.23 88888.00 2007-01-30 16:50:20.904 030 18141.65 61.16 52693.23 88888.00 2007-01-30 16:50:21.404 030 18141.54 61.43 52693.22 88888.00 2007-01-30 16:50:21.904 030 18141.45 61.74 52693.30 88888.00 2007-01-30 16:50:22.404 030 18141.37 62.05 52693.33 88888.00 2007-01-30 16:50:22.904 030 18141.17 62.21 52693.33 88888.00 2007-01-30 16:50:23.404 030 18141.10 62.46 52693.39 88888.00 2007-01-30 16:50:23.904 030 18140.98 62.73 52693.42 88888.00 2007-01-30 16:50:24.404 030 18140.86 63.03 52693.37 88888.00 2007-01-30 16:50:24.904 030 18140.79 63.21 52693.49 88888.00 2007-01-30 16:50:25.404 030 18140.70 63.43 52693.59 88888.00 2007-01-30 16:50:25.904 030 18140.55 63.58 52693.59 88888.00 2007-01-30 16:50:26.404 030 18140.46 63.72 52693.58 88888.00 2007-01-30 16:50:26.904 030 18140.37 63.94 52693.56 88888.00 2007-01-30 16:50:27.404 030 18140.23 64.08 52693.50 88888.00 2007-01-30 16:50:27.904 030 18140.23 64.21 52693.53 88888.00 2007-01-30 16:50:28.404 030 18140.04 64.37 52693.66 88888.00 2007-01-30 16:50:28.904 030 18139.84 64.52 52693.57 88888.00 2007-01-30 16:50:29.404 030 18139.87 64.67 52693.53 88888.00 2007-01-30 16:50:29.904 030 18139.93 64.73 52693.64 88888.00 2007-01-30 16:50:30.404 030 18139.76 64.77 52693.60 88888.00 2007-01-30 16:50:30.904 030 18139.65 64.84 52693.59 88888.00 2007-01-30 16:50:31.404 030 18139.71 64.91 52693.66 88888.00 2007-01-30 16:50:31.904 030 18139.68 64.97 52693.76 88888.00 2007-01-30 16:50:32.404 030 18139.49 65.04 52693.79 88888.00 2007-01-30 16:50:32.904 030 18139.46 65.18 52693.69 88888.00 2007-01-30 16:50:33.404 030 18139.39 65.25 52693.73 88888.00 2007-01-30 16:50:33.904 030 18139.38 65.31 52693.83 88888.00 2007-01-30 16:50:34.404 030 18139.33 65.37 52693.76 88888.00 2007-01-30 16:50:34.904 030 18139.40 65.40 52693.79 88888.00 2007-01-30 16:50:35.404 030 18139.37 65.49 52693.69 88888.00 2007-01-30 16:50:35.904 030 18139.37 65.51 52693.74 88888.00 2007-01-30 16:50:36.404 030 18139.49 65.57 52693.71 88888.00 2007-01-30 16:50:36.904 030 18139.43 65.65 52693.68 88888.00 2007-01-30 16:50:37.404 030 18139.46 65.69 52693.78 88888.00 2007-01-30 16:50:37.904 030 18139.54 65.73 52693.92 88888.00 2007-01-30 16:50:38.404 030 18139.61 65.75 52693.85 88888.00 2007-01-30 16:50:38.904 030 18139.61 65.83 52693.83 88888.00 2007-01-30 16:50:39.404 030 18139.63 65.84 52693.89 88888.00 2007-01-30 16:50:39.904 030 18139.77 65.79 52693.96 88888.00 2007-01-30 16:50:40.404 030 18139.83 65.92 52693.85 88888.00 2007-01-30 16:50:40.904 030 18139.86 65.98 52693.91 88888.00 2007-01-30 16:50:41.404 030 18139.83 65.98 52694.02 88888.00 2007-01-30 16:50:41.904 030 18139.86 65.97 52693.95 88888.00 2007-01-30 16:50:42.404 030 18139.99 65.85 52693.93 88888.00 2007-01-30 16:50:42.904 030 18140.15 65.73 52694.04 88888.00 2007-01-30 16:50:43.404 030 18140.22 65.67 52694.14 88888.00 2007-01-30 16:50:43.904 030 18140.22 65.71 52694.15 88888.00 2007-01-30 16:50:44.404 030 18140.24 65.61 52694.12 88888.00 2007-01-30 16:50:44.904 030 18140.27 65.49 52694.02 88888.00 2007-01-30 16:50:45.404 030 18140.34 65.36 52693.97 88888.00 2007-01-30 16:50:45.904 030 18140.49 65.36 52694.09 88888.00 2007-01-30 16:50:46.404 030 18140.37 65.31 52694.20 88888.00 2007-01-30 16:50:46.904 030 18140.41 65.21 52694.19 88888.00 2007-01-30 16:50:47.404 030 18140.52 65.18 52694.12 88888.00 2007-01-30 16:50:47.904 030 18140.48 65.22 52694.13 88888.00 2007-01-30 16:50:48.404 030 18140.47 65.09 52694.22 88888.00 2007-01-30 16:50:48.904 030 18140.47 64.88 52694.16 88888.00 2007-01-30 16:50:49.404 030 18140.60 64.77 52694.18 88888.00 2007-01-30 16:50:49.904 030 18140.74 64.71 52694.27 88888.00 2007-01-30 16:50:50.404 030 18140.75 64.58 52694.20 88888.00 2007-01-30 16:50:50.904 030 18140.82 64.40 52694.16 88888.00 2007-01-30 16:50:51.404 030 18140.80 64.22 52694.11 88888.00 2007-01-30 16:50:51.904 030 18140.75 64.10 52694.12 88888.00 2007-01-30 16:50:52.404 030 18140.70 64.01 52694.19 88888.00 2007-01-30 16:50:52.904 030 18140.60 63.78 52694.07 88888.00 2007-01-30 16:50:53.404 030 18140.64 63.58 52694.06 88888.00 2007-01-30 16:50:53.904 030 18140.68 63.45 52694.14 88888.00 2007-01-30 16:50:54.404 030 18140.69 63.48 52694.22 88888.00 2007-01-30 16:50:54.904 030 18140.66 63.28 52694.18 88888.00 2007-01-30 16:50:55.404 030 18140.68 63.08 52694.15 88888.00 2007-01-30 16:50:55.904 030 18140.61 62.97 52694.17 88888.00 2007-01-30 16:50:56.404 030 18140.70 62.85 52694.18 88888.00 2007-01-30 16:50:56.904 030 18140.57 62.70 52694.07 88888.00 2007-01-30 16:50:57.404 030 18140.62 62.44 52694.02 88888.00 2007-01-30 16:50:57.904 030 18140.60 62.25 52694.09 88888.00 2007-01-30 16:50:58.404 030 18140.57 62.12 52694.09 88888.00 2007-01-30 16:50:58.904 030 18140.51 61.89 52693.96 88888.00 2007-01-30 16:50:59.404 030 18140.47 61.74 52693.88 88888.00 2007-01-30 16:50:59.904 030 18140.46 61.54 52693.99 88888.00 2007-01-30 16:51:00.404 030 18140.41 61.31 52694.01 88888.00 2007-01-30 16:51:00.904 030 18140.30 61.07 52693.88 88888.00 2007-01-30 16:51:01.404 030 18140.26 60.84 52693.68 88888.00 2007-01-30 16:51:01.904 030 18140.30 60.56 52693.62 88888.00 2007-01-30 16:51:02.404 030 18140.35 60.39 52693.62 88888.00 2007-01-30 16:51:02.904 030 18140.14 60.14 52693.62 88888.00 2007-01-30 16:51:03.404 030 18140.05 60.00 52693.61 88888.00 2007-01-30 16:51:03.904 030 18140.15 59.88 52693.54 88888.00 2007-01-30 16:51:04.404 030 18140.10 59.70 52693.48 88888.00 2007-01-30 16:51:04.904 030 18140.13 59.49 52693.42 88888.00 2007-01-30 16:51:05.404 030 18140.13 59.36 52693.44 88888.00 2007-01-30 16:51:05.904 030 18140.04 59.06 52693.45 88888.00 2007-01-30 16:51:06.404 030 18139.87 58.91 52693.35 88888.00 2007-01-30 16:51:06.904 030 18139.70 58.80 52693.15 88888.00 2007-01-30 16:51:07.404 030 18139.68 58.57 52693.13 88888.00 2007-01-30 16:51:07.904 030 18139.60 58.38 52693.03 88888.00 2007-01-30 16:51:08.404 030 18139.39 58.29 52693.02 88888.00 2007-01-30 16:51:08.904 030 18139.29 58.17 52693.06 88888.00 2007-01-30 16:51:09.404 030 18139.25 58.03 52692.96 88888.00 2007-01-30 16:51:09.904 030 18139.10 57.88 52692.86 88888.00 2007-01-30 16:51:10.404 030 18139.03 57.82 52692.75 88888.00 2007-01-30 16:51:10.904 030 18138.87 57.74 52692.63 88888.00 2007-01-30 16:51:11.404 030 18138.74 57.57 52692.54 88888.00 2007-01-30 16:51:11.904 030 18138.64 57.50 52692.45 88888.00 2007-01-30 16:51:12.404 030 18138.56 57.58 52692.51 88888.00 2007-01-30 16:51:12.904 030 18138.39 57.55 52692.42 88888.00 2007-01-30 16:51:13.404 030 18138.24 57.42 52692.45 88888.00 2007-01-30 16:51:13.904 030 18138.01 57.36 52692.45 88888.00 2007-01-30 16:51:14.404 030 18137.84 57.29 52692.26 88888.00 2007-01-30 16:51:14.904 030 18137.64 57.20 52692.17 88888.00 2007-01-30 16:51:15.404 030 18137.46 57.12 52692.20 88888.00 2007-01-30 16:51:15.904 030 18137.26 57.11 52692.17 88888.00 2007-01-30 16:51:16.404 030 18137.20 57.06 52692.14 88888.00 2007-01-30 16:51:16.904 030 18137.04 56.94 52691.96 88888.00 2007-01-30 16:51:17.404 030 18136.88 56.90 52691.83 88888.00 2007-01-30 16:51:17.904 030 18136.77 56.90 52691.85 88888.00 2007-01-30 16:51:18.404 030 18136.69 56.96 52691.84 88888.00 2007-01-30 16:51:18.904 030 18136.58 56.89 52691.81 88888.00 2007-01-30 16:51:19.404 030 18136.46 56.89 52691.83 88888.00 2007-01-30 16:51:19.904 030 18136.35 56.74 52691.69 88888.00 2007-01-30 16:51:20.404 030 18136.23 56.74 52691.49 88888.00 2007-01-30 16:51:20.904 030 18136.12 56.73 52691.41 88888.00 2007-01-30 16:51:21.404 030 18136.02 56.78 52691.30 88888.00 2007-01-30 16:51:21.904 030 18136.03 56.79 52691.25 88888.00 2007-01-30 16:51:22.404 030 18135.91 56.81 52691.22 88888.00 2007-01-30 16:51:22.904 030 18135.79 56.94 52691.28 88888.00 2007-01-30 16:51:23.404 030 18135.70 57.07 52691.23 88888.00 2007-01-30 16:51:23.904 030 18135.67 57.16 52691.21 88888.00 2007-01-30 16:51:24.404 030 18135.47 57.34 52691.17 88888.00 2007-01-30 16:51:24.904 030 18135.43 57.50 52691.24 88888.00 2007-01-30 16:51:25.404 030 18135.37 57.54 52691.23 88888.00 2007-01-30 16:51:25.904 030 18135.27 57.58 52691.13 88888.00 2007-01-30 16:51:26.404 030 18135.12 57.75 52691.03 88888.00 2007-01-30 16:51:26.904 030 18135.09 57.92 52690.99 88888.00 2007-01-30 16:51:27.404 030 18135.09 58.06 52690.90 88888.00 2007-01-30 16:51:27.904 030 18134.95 58.20 52690.88 88888.00 2007-01-30 16:51:28.404 030 18134.97 58.38 52690.98 88888.00 2007-01-30 16:51:28.904 030 18135.10 58.50 52690.99 88888.00 2007-01-30 16:51:29.404 030 18135.14 58.65 52690.86 88888.00 2007-01-30 16:51:29.904 030 18135.10 58.85 52690.89 88888.00 2007-01-30 16:51:30.404 030 18135.02 59.02 52690.83 88888.00 2007-01-30 16:51:30.904 030 18134.82 59.18 52690.88 88888.00 2007-01-30 16:51:31.404 030 18134.74 59.42 52690.83 88888.00 2007-01-30 16:51:31.904 030 18134.74 59.66 52690.78 88888.00 2007-01-30 16:51:32.404 030 18134.74 59.96 52690.76 88888.00 2007-01-30 16:51:32.904 030 18134.73 60.23 52690.66 88888.00 2007-01-30 16:51:33.404 030 18134.62 60.47 52690.58 88888.00 2007-01-30 16:51:33.904 030 18134.71 60.63 52690.60 88888.00 2007-01-30 16:51:34.404 030 18134.69 60.79 52690.69 88888.00 2007-01-30 16:51:34.904 030 18134.61 60.99 52690.76 88888.00 2007-01-30 16:51:35.404 030 18134.54 61.20 52690.71 88888.00 2007-01-30 16:51:35.904 030 18134.59 61.45 52690.76 88888.00 2007-01-30 16:51:36.404 030 18134.52 61.65 52690.80 88888.00 2007-01-30 16:51:36.904 030 18134.63 61.87 52690.82 88888.00 2007-01-30 16:51:37.404 030 18134.71 62.12 52690.74 88888.00 2007-01-30 16:51:37.904 030 18134.73 62.40 52690.70 88888.00 2007-01-30 16:51:38.404 030 18134.80 62.55 52690.68 88888.00 2007-01-30 16:51:38.904 030 18134.90 62.81 52690.61 88888.00 2007-01-30 16:51:39.404 030 18134.88 63.06 52690.70 88888.00 2007-01-30 16:51:39.904 030 18134.91 63.20 52690.79 88888.00 2007-01-30 16:51:40.404 030 18134.93 63.38 52690.88 88888.00 2007-01-30 16:51:40.904 030 18134.92 63.65 52690.91 88888.00 2007-01-30 16:51:41.404 030 18134.93 63.82 52690.87 88888.00 2007-01-30 16:51:41.904 030 18134.95 64.15 52690.87 88888.00 2007-01-30 16:51:42.404 030 18135.09 64.40 52690.94 88888.00 2007-01-30 16:51:42.904 030 18135.17 64.65 52691.00 88888.00 2007-01-30 16:51:43.404 030 18135.14 64.86 52690.95 88888.00 2007-01-30 16:51:43.904 030 18135.28 65.05 52691.00 88888.00 2007-01-30 16:51:44.404 030 18135.28 65.34 52690.95 88888.00 2007-01-30 16:51:44.904 030 18135.35 65.59 52690.86 88888.00 2007-01-30 16:51:45.404 030 18135.39 65.74 52690.74 88888.00 2007-01-30 16:51:45.904 030 18135.29 65.91 52690.78 88888.00 2007-01-30 16:51:46.404 030 18135.26 66.19 52690.81 88888.00 2007-01-30 16:51:46.904 030 18135.37 66.32 52690.84 88888.00 2007-01-30 16:51:47.404 030 18135.34 66.57 52690.78 88888.00 2007-01-30 16:51:47.904 030 18135.34 66.80 52690.77 88888.00 2007-01-30 16:51:48.404 030 18135.35 66.99 52690.88 88888.00 2007-01-30 16:51:48.904 030 18135.36 67.22 52690.94 88888.00 2007-01-30 16:51:49.404 030 18135.51 67.39 52690.89 88888.00 2007-01-30 16:51:49.904 030 18135.49 67.62 52690.93 88888.00 2007-01-30 16:51:50.404 030 18135.61 67.83 52690.89 88888.00 2007-01-30 16:51:50.904 030 18135.81 68.04 52690.96 88888.00 2007-01-30 16:51:51.404 030 18135.79 68.20 52691.03 88888.00 2007-01-30 16:51:51.904 030 18135.79 68.36 52690.94 88888.00 2007-01-30 16:51:52.404 030 18135.88 68.49 52690.99 88888.00 2007-01-30 16:51:52.904 030 18135.91 68.62 52691.02 88888.00 2007-01-30 16:51:53.404 030 18135.97 68.74 52691.04 88888.00 2007-01-30 16:51:53.904 030 18136.07 68.97 52691.03 88888.00 2007-01-30 16:51:54.404 030 18136.11 68.90 52691.09 88888.00 2007-01-30 16:51:54.904 030 18136.13 68.98 52691.03 88888.00 2007-01-30 16:51:55.404 030 18136.19 69.13 52691.00 88888.00 2007-01-30 16:51:55.904 030 18136.28 69.20 52691.01 88888.00 2007-01-30 16:51:56.404 030 18136.29 69.30 52691.16 88888.00 2007-01-30 16:51:56.904 030 18136.48 69.42 52691.21 88888.00 2007-01-30 16:51:57.404 030 18136.51 69.52 52691.26 88888.00 2007-01-30 16:51:57.904 030 18136.44 69.50 52691.16 88888.00 2007-01-30 16:51:58.404 030 18136.55 69.59 52691.16 88888.00 2007-01-30 16:51:58.904 030 18136.67 69.63 52691.11 88888.00 2007-01-30 16:51:59.404 030 18136.64 69.68 52691.16 88888.00 2007-01-30 16:51:59.904 030 18136.73 69.72 52691.25 88888.00 2007-01-30 16:52:00.404 030 18136.83 69.74 52691.25 88888.00 2007-01-30 16:52:00.904 030 18136.89 69.69 52691.30 88888.00 2007-01-30 16:52:01.404 030 18137.03 69.72 52691.39 88888.00 2007-01-30 16:52:01.904 030 18137.05 69.69 52691.40 88888.00 2007-01-30 16:52:02.404 030 18137.06 69.71 52691.33 88888.00 2007-01-30 16:52:02.904 030 18137.19 69.67 52691.42 88888.00 2007-01-30 16:52:03.404 030 18137.31 69.55 52691.49 88888.00 2007-01-30 16:52:03.904 030 18137.27 69.54 52691.63 88888.00 2007-01-30 16:52:04.404 030 18137.36 69.62 52691.68 88888.00 2007-01-30 16:52:04.904 030 18137.41 69.50 52691.61 88888.00 2007-01-30 16:52:05.404 030 18137.58 69.47 52691.59 88888.00 2007-01-30 16:52:05.904 030 18137.63 69.46 52691.60 88888.00 2007-01-30 16:52:06.404 030 18137.59 69.44 52691.59 88888.00 2007-01-30 16:52:06.904 030 18137.66 69.39 52691.69 88888.00 2007-01-30 16:52:07.404 030 18137.80 69.36 52691.60 88888.00 2007-01-30 16:52:07.904 030 18137.87 69.29 52691.69 88888.00 2007-01-30 16:52:08.404 030 18137.90 69.33 52691.67 88888.00 2007-01-30 16:52:08.904 030 18138.06 69.33 52691.54 88888.00 2007-01-30 16:52:09.404 030 18138.14 69.25 52691.61 88888.00 2007-01-30 16:52:09.904 030 18138.16 69.21 52691.61 88888.00 2007-01-30 16:52:10.404 030 18138.09 69.16 52691.69 88888.00 2007-01-30 16:52:10.904 030 18138.17 68.96 52691.80 88888.00 2007-01-30 16:52:11.404 030 18138.25 68.80 52691.77 88888.00 2007-01-30 16:52:11.904 030 18138.23 68.79 52691.65 88888.00 2007-01-30 16:52:12.404 030 18138.42 68.72 52691.71 88888.00 2007-01-30 16:52:12.904 030 18138.64 68.56 52691.83 88888.00 2007-01-30 16:52:13.404 030 18138.77 68.40 52691.88 88888.00 2007-01-30 16:52:13.904 030 18138.93 68.24 52691.96 88888.00 2007-01-30 16:52:14.404 030 18138.98 68.04 52691.91 88888.00 2007-01-30 16:52:14.904 030 18139.12 68.01 52691.93 88888.00 2007-01-30 16:52:15.404 030 18139.33 67.90 52691.85 88888.00 2007-01-30 16:52:15.904 030 18139.44 67.81 52691.93 88888.00 2007-01-30 16:52:16.404 030 18139.54 67.72 52691.94 88888.00 2007-01-30 16:52:16.904 030 18139.62 67.49 52692.00 88888.00 2007-01-30 16:52:17.404 030 18139.76 67.28 52692.10 88888.00 2007-01-30 16:52:17.904 030 18139.84 67.10 52692.18 88888.00 2007-01-30 16:52:18.404 030 18139.86 66.96 52692.18 88888.00 2007-01-30 16:52:18.904 030 18139.90 66.80 52692.19 88888.00 2007-01-30 16:52:19.404 030 18139.95 66.63 52692.23 88888.00 2007-01-30 16:52:19.904 030 18139.98 66.49 52692.22 88888.00 2007-01-30 16:52:20.404 030 18140.08 66.41 52692.26 88888.00 2007-01-30 16:52:20.904 030 18140.07 66.23 52692.23 88888.00 2007-01-30 16:52:21.404 030 18140.12 65.95 52692.21 88888.00 2007-01-30 16:52:21.904 030 18140.24 65.70 52692.27 88888.00 2007-01-30 16:52:22.404 030 18140.27 65.48 52692.25 88888.00 2007-01-30 16:52:22.904 030 18140.46 65.28 52692.26 88888.00 2007-01-30 16:52:23.404 030 18140.63 65.12 52692.28 88888.00 2007-01-30 16:52:23.904 030 18140.67 64.98 52692.23 88888.00 2007-01-30 16:52:24.404 030 18140.77 64.80 52692.14 88888.00 2007-01-30 16:52:24.904 030 18140.80 64.57 52692.15 88888.00 2007-01-30 16:52:25.404 030 18140.83 64.33 52692.25 88888.00 2007-01-30 16:52:25.904 030 18140.92 64.14 52692.25 88888.00 2007-01-30 16:52:26.404 030 18141.00 64.05 52692.19 88888.00 2007-01-30 16:52:26.904 030 18141.15 63.86 52692.20 88888.00 2007-01-30 16:52:27.404 030 18141.22 63.65 52692.29 88888.00 2007-01-30 16:52:27.904 030 18141.40 63.49 52692.33 88888.00 2007-01-30 16:52:28.404 030 18141.37 63.33 52692.28 88888.00 2007-01-30 16:52:28.904 030 18141.32 63.14 52692.29 88888.00 2007-01-30 16:52:29.404 030 18141.36 63.02 52692.37 88888.00 2007-01-30 16:52:29.904 030 18141.49 62.85 52692.39 88888.00 2007-01-30 16:52:30.404 030 18141.55 62.68 52692.43 88888.00 2007-01-30 16:52:30.904 030 18141.59 62.50 52692.48 88888.00 2007-01-30 16:52:31.404 030 18141.80 62.35 52692.42 88888.00 2007-01-30 16:52:31.904 030 18141.89 62.22 52692.33 88888.00 2007-01-30 16:52:32.404 030 18141.92 62.17 52692.23 88888.00 2007-01-30 16:52:32.904 030 18141.91 61.95 52692.27 88888.00 2007-01-30 16:52:33.404 030 18142.03 61.84 52692.30 88888.00 2007-01-30 16:52:33.904 030 18142.20 61.74 52692.31 88888.00 2007-01-30 16:52:34.404 030 18142.19 61.68 52692.40 88888.00 2007-01-30 16:52:34.904 030 18142.20 61.58 52692.39 88888.00 2007-01-30 16:52:35.404 030 18142.24 61.44 52692.30 88888.00 2007-01-30 16:52:35.904 030 18142.33 61.34 52692.28 88888.00 2007-01-30 16:52:36.404 030 18142.38 61.23 52692.33 88888.00 2007-01-30 16:52:36.904 030 18142.51 61.15 52692.44 88888.00 2007-01-30 16:52:37.404 030 18142.55 60.97 52692.45 88888.00 2007-01-30 16:52:37.904 030 18142.47 60.81 52692.41 88888.00 2007-01-30 16:52:38.404 030 18142.48 60.78 52692.35 88888.00 2007-01-30 16:52:38.904 030 18142.52 60.77 52692.29 88888.00 2007-01-30 16:52:39.404 030 18142.41 60.58 52692.27 88888.00 2007-01-30 16:52:39.904 030 18142.38 60.54 52692.23 88888.00 2007-01-30 16:52:40.404 030 18142.42 60.41 52692.23 88888.00 2007-01-30 16:52:40.904 030 18142.57 60.31 52692.31 88888.00 2007-01-30 16:52:41.404 030 18142.56 60.16 52692.20 88888.00 2007-01-30 16:52:41.904 030 18142.41 60.11 52692.23 88888.00 2007-01-30 16:52:42.404 030 18142.34 60.07 52692.23 88888.00 2007-01-30 16:52:42.904 030 18142.35 60.03 52692.25 88888.00 2007-01-30 16:52:43.401 030 18142.35 59.94 52692.12 88888.00 2007-01-30 16:52:43.901 030 18142.37 59.95 52692.08 88888.00 2007-01-30 16:52:44.401 030 18142.37 59.85 52692.03 88888.00 2007-01-30 16:52:44.901 030 18142.38 59.78 52691.98 88888.00 2007-01-30 16:52:45.401 030 18142.42 59.81 52692.08 88888.00 2007-01-30 16:52:45.901 030 18142.36 59.77 52692.03 88888.00 2007-01-30 16:52:46.401 030 18142.35 59.74 52691.80 88888.00 2007-01-30 16:52:46.901 030 18142.33 59.68 52691.72 88888.00 2007-01-30 16:52:47.401 030 18142.23 59.72 52691.58 88888.00 2007-01-30 16:52:47.901 030 18142.34 59.76 52691.64 88888.00 2007-01-30 16:52:48.401 030 18142.42 59.69 52691.64 88888.00 2007-01-30 16:52:48.901 030 18142.36 59.67 52691.59 88888.00 2007-01-30 16:52:49.401 030 18142.35 59.64 52691.58 88888.00 2007-01-30 16:52:49.901 030 18142.37 59.69 52691.62 88888.00 2007-01-30 16:52:50.401 030 18142.41 59.72 52691.53 88888.00 2007-01-30 16:52:50.901 030 18142.30 59.71 52691.46 88888.00 2007-01-30 16:52:51.401 030 18142.31 59.62 52691.53 88888.00 2007-01-30 16:52:51.901 030 18142.25 59.64 52691.46 88888.00 2007-01-30 16:52:52.401 030 18142.22 59.73 52691.29 88888.00 2007-01-30 16:52:52.901 030 18142.24 59.79 52691.26 88888.00 2007-01-30 16:52:53.401 030 18142.22 59.77 52691.25 88888.00 2007-01-30 16:52:53.901 030 18142.13 59.68 52691.23 88888.00 2007-01-30 16:52:54.401 030 18142.15 59.69 52691.22 88888.00 2007-01-30 16:52:54.901 030 18142.20 59.81 52691.22 88888.00 2007-01-30 16:52:55.401 030 18142.05 59.92 52691.16 88888.00 2007-01-30 16:52:55.901 030 18142.13 60.06 52691.05 88888.00 2007-01-30 16:52:56.401 030 18141.98 60.14 52690.99 88888.00 2007-01-30 16:52:56.901 030 18141.98 60.20 52691.03 88888.00 2007-01-30 16:52:57.401 030 18141.87 60.18 52691.03 88888.00 2007-01-30 16:52:57.901 030 18141.86 60.30 52691.07 88888.00 2007-01-30 16:52:58.401 030 18141.81 60.34 52691.09 88888.00 2007-01-30 16:52:58.901 030 18141.77 60.38 52691.04 88888.00 2007-01-30 16:52:59.401 030 18141.71 60.53 52691.06 88888.00 2007-01-30 16:52:59.901 030 18141.70 60.70 52691.09 88888.00 2007-01-30 16:53:00.401 030 18141.61 60.81 52690.99 88888.00 2007-01-30 16:53:00.901 030 18141.54 60.94 52690.88 88888.00 2007-01-30 16:53:01.401 030 18141.69 61.12 52690.90 88888.00 2007-01-30 16:53:01.901 030 18141.65 61.24 52690.84 88888.00 2007-01-30 16:53:02.401 030 18141.69 61.34 52690.72 88888.00 2007-01-30 16:53:02.901 030 18141.82 61.39 52690.81 88888.00 2007-01-30 16:53:03.401 030 18141.90 61.48 52690.84 88888.00 2007-01-30 16:53:03.901 030 18141.92 61.71 52690.77 88888.00 2007-01-30 16:53:04.401 030 18141.94 61.86 52690.76 88888.00 2007-01-30 16:53:04.901 030 18141.94 61.95 52690.67 88888.00 2007-01-30 16:53:05.401 030 18141.93 62.03 52690.65 88888.00 2007-01-30 16:53:05.901 030 18141.94 62.18 52690.70 88888.00 2007-01-30 16:53:06.401 030 18141.97 62.33 52690.70 88888.00 2007-01-30 16:53:06.901 030 18141.79 62.50 52690.75 88888.00 2007-01-30 16:53:07.401 030 18141.86 62.62 52690.69 88888.00 2007-01-30 16:53:07.901 030 18141.81 62.62 52690.78 88888.00 2007-01-30 16:53:08.401 030 18141.91 62.80 52690.77 88888.00 2007-01-30 16:53:08.901 030 18142.05 62.87 52690.72 88888.00 2007-01-30 16:53:09.401 030 18142.20 63.03 52690.84 88888.00 2007-01-30 16:53:09.901 030 18142.29 63.21 52690.84 88888.00 2007-01-30 16:53:10.401 030 18142.24 63.36 52690.79 88888.00 2007-01-30 16:53:10.901 030 18142.35 63.44 52690.70 88888.00 2007-01-30 16:53:11.401 030 18142.51 63.47 52690.77 88888.00 2007-01-30 16:53:11.901 030 18142.59 63.55 52690.81 88888.00 2007-01-30 16:53:12.401 030 18142.51 63.63 52690.76 88888.00 2007-01-30 16:53:12.901 030 18142.52 63.65 52690.71 88888.00 2007-01-30 16:53:13.401 030 18142.59 63.74 52690.83 88888.00 2007-01-30 16:53:13.901 030 18142.68 63.85 52690.96 88888.00 2007-01-30 16:53:14.401 030 18142.79 63.88 52690.91 88888.00 2007-01-30 16:53:14.901 030 18142.95 63.97 52690.92 88888.00 2007-01-30 16:53:15.401 030 18143.00 63.94 52690.92 88888.00 2007-01-30 16:53:15.901 030 18142.96 64.02 52690.92 88888.00 2007-01-30 16:53:16.401 030 18143.06 64.11 52690.84 88888.00 2007-01-30 16:53:16.901 030 18143.21 64.18 52690.83 88888.00 2007-01-30 16:53:17.401 030 18143.16 64.21 52690.99 88888.00 2007-01-30 16:53:17.901 030 18143.24 64.29 52691.05 88888.00 2007-01-30 16:53:18.401 030 18143.37 64.31 52691.01 88888.00 2007-01-30 16:53:18.901 030 18143.50 64.33 52691.18 88888.00 2007-01-30 16:53:19.401 030 18143.68 64.35 52691.32 88888.00 2007-01-30 16:53:19.901 030 18143.77 64.42 52691.23 88888.00 2007-01-30 16:53:20.401 030 18143.87 64.41 52691.27 88888.00 2007-01-30 16:53:20.901 030 18143.92 64.51 52691.37 88888.00 2007-01-30 16:53:21.401 030 18143.97 64.54 52691.33 88888.00 2007-01-30 16:53:21.901 030 18144.05 64.51 52691.39 88888.00 2007-01-30 16:53:22.401 030 18144.00 64.46 52691.44 88888.00 2007-01-30 16:53:22.901 030 18144.14 64.41 52691.41 88888.00 2007-01-30 16:53:23.401 030 18144.26 64.49 52691.42 88888.00 2007-01-30 16:53:23.901 030 18144.36 64.51 52691.44 88888.00 2007-01-30 16:53:24.401 030 18144.49 64.47 52691.39 88888.00 2007-01-30 16:53:24.901 030 18144.59 64.49 52691.41 88888.00 2007-01-30 16:53:25.401 030 18144.53 64.58 52691.49 88888.00 2007-01-30 16:53:25.901 030 18144.71 64.55 52691.52 88888.00 2007-01-30 16:53:26.401 030 18144.82 64.47 52691.52 88888.00 2007-01-30 16:53:26.901 030 18144.85 64.45 52691.51 88888.00 2007-01-30 16:53:27.401 030 18144.78 64.47 52691.44 88888.00 2007-01-30 16:53:27.901 030 18144.76 64.49 52691.45 88888.00 2007-01-30 16:53:28.401 030 18144.84 64.53 52691.68 88888.00 2007-01-30 16:53:28.901 030 18144.79 64.56 52691.75 88888.00 2007-01-30 16:53:29.401 030 18144.91 64.58 52691.74 88888.00 2007-01-30 16:53:29.901 030 18145.02 64.65 52691.81 88888.00 2007-01-30 16:53:30.401 030 18145.09 64.67 52691.84 88888.00 2007-01-30 16:53:30.901 030 18145.09 64.72 52691.86 88888.00 2007-01-30 16:53:31.401 030 18145.16 64.68 52691.94 88888.00 2007-01-30 16:53:31.901 030 18145.19 64.61 52691.86 88888.00 2007-01-30 16:53:32.401 030 18145.23 64.52 52691.87 88888.00 2007-01-30 16:53:32.901 030 18145.25 64.50 52691.97 88888.00 2007-01-30 16:53:33.401 030 18145.35 64.52 52692.07 88888.00 2007-01-30 16:53:33.901 030 18145.41 64.48 52692.15 88888.00 2007-01-30 16:53:34.401 030 18145.38 64.49 52692.14 88888.00 2007-01-30 16:53:34.901 030 18145.34 64.55 52692.25 88888.00 2007-01-30 16:53:35.401 030 18145.48 64.49 52692.26 88888.00 2007-01-30 16:53:35.901 030 18145.50 64.52 52692.23 88888.00 2007-01-30 16:53:36.401 030 18145.61 64.54 52692.28 88888.00 2007-01-30 16:53:36.901 030 18145.59 64.50 52692.42 88888.00 2007-01-30 16:53:37.401 030 18145.70 64.50 52692.37 88888.00 2007-01-30 16:53:37.901 030 18145.90 64.49 52692.39 88888.00 2007-01-30 16:53:38.401 030 18145.89 64.45 52692.41 88888.00 2007-01-30 16:53:38.901 030 18145.85 64.51 52692.39 88888.00 2007-01-30 16:53:39.401 030 18145.88 64.56 52692.42 88888.00 2007-01-30 16:53:39.901 030 18145.88 64.49 52692.48 88888.00 2007-01-30 16:53:40.401 030 18145.78 64.43 52692.53 88888.00 2007-01-30 16:53:40.901 030 18145.82 64.43 52692.62 88888.00 2007-01-30 16:53:41.401 030 18146.00 64.44 52692.64 88888.00 2007-01-30 16:53:41.901 030 18145.94 64.38 52692.62 88888.00 2007-01-30 16:53:42.401 030 18145.90 64.34 52692.68 88888.00 2007-01-30 16:53:42.901 030 18146.03 64.31 52692.63 88888.00 2007-01-30 16:53:43.401 030 18146.06 64.26 52692.62 88888.00 2007-01-30 16:53:43.901 030 18146.06 64.24 52692.75 88888.00 2007-01-30 16:53:44.401 030 18146.09 64.24 52692.91 88888.00 2007-01-30 16:53:44.901 030 18146.17 64.32 52692.98 88888.00 2007-01-30 16:53:45.401 030 18146.28 64.40 52692.95 88888.00 2007-01-30 16:53:45.901 030 18146.34 64.43 52692.88 88888.00 2007-01-30 16:53:46.401 030 18146.31 64.36 52692.81 88888.00 2007-01-30 16:53:46.901 030 18146.28 64.39 52692.96 88888.00 2007-01-30 16:53:47.401 030 18146.46 64.33 52692.95 88888.00 2007-01-30 16:53:47.901 030 18146.47 64.30 52692.91 88888.00 2007-01-30 16:53:48.401 030 18146.57 64.23 52693.03 88888.00 2007-01-30 16:53:48.901 030 18146.57 64.21 52693.18 88888.00 2007-01-30 16:53:49.401 030 18146.55 64.21 52693.20 88888.00 2007-01-30 16:53:49.901 030 18146.55 64.16 52693.20 88888.00 2007-01-30 16:53:50.401 030 18146.55 64.04 52693.11 88888.00 2007-01-30 16:53:50.901 030 18146.61 64.00 52693.10 88888.00 2007-01-30 16:53:51.401 030 18146.58 63.95 52693.19 88888.00 2007-01-30 16:53:51.901 030 18146.61 63.89 52693.27 88888.00 2007-01-30 16:53:52.401 030 18146.72 63.95 52693.25 88888.00 2007-01-30 16:53:52.901 030 18146.69 63.90 52693.19 88888.00 2007-01-30 16:53:53.401 030 18146.82 63.88 52693.19 88888.00 2007-01-30 16:53:53.901 030 18146.91 63.91 52693.33 88888.00 2007-01-30 16:53:54.401 030 18147.01 63.88 52693.33 88888.00 2007-01-30 16:53:54.901 030 18146.99 63.81 52693.26 88888.00 2007-01-30 16:53:55.401 030 18147.00 63.77 52693.23 88888.00 2007-01-30 16:53:55.901 030 18147.02 63.87 52693.21 88888.00 2007-01-30 16:53:56.401 030 18147.01 63.94 52693.27 88888.00 2007-01-30 16:53:56.901 030 18147.04 63.85 52693.23 88888.00 2007-01-30 16:53:57.401 030 18146.87 63.85 52693.12 88888.00 2007-01-30 16:53:57.901 030 18146.70 63.82 52693.07 88888.00 2007-01-30 16:53:58.401 030 18146.78 63.88 52693.08 88888.00 2007-01-30 16:53:58.901 030 18146.79 63.89 52693.09 88888.00 2007-01-30 16:53:59.401 030 18146.77 63.83 52693.15 88888.00 2007-01-30 16:53:59.901 030 18146.86 63.80 52693.14 88888.00 2007-01-30 16:54:00.401 030 18146.87 63.77 52693.10 88888.00 2007-01-30 16:54:00.901 030 18146.81 63.69 52693.11 88888.00 2007-01-30 16:54:01.401 030 18146.85 63.64 52693.04 88888.00 2007-01-30 16:54:01.901 030 18146.83 63.66 52693.14 88888.00 2007-01-30 16:54:02.401 030 18146.90 63.73 52693.16 88888.00 2007-01-30 16:54:02.901 030 18146.82 63.81 52693.19 88888.00 2007-01-30 16:54:03.401 030 18146.98 63.77 52693.21 88888.00 2007-01-30 16:54:03.901 030 18147.10 63.71 52693.16 88888.00 2007-01-30 16:54:04.401 030 18147.11 63.69 52693.15 88888.00 2007-01-30 16:54:04.901 030 18147.04 63.62 52693.09 88888.00 2007-01-30 16:54:05.401 030 18147.10 63.55 52693.11 88888.00 2007-01-30 16:54:05.901 030 18147.17 63.59 52693.15 88888.00 2007-01-30 16:54:06.401 030 18147.24 63.63 52693.10 88888.00 2007-01-30 16:54:06.901 030 18147.26 63.61 52692.96 88888.00 2007-01-30 16:54:07.401 030 18147.35 63.57 52692.96 88888.00 2007-01-30 16:54:07.901 030 18147.35 63.53 52692.98 88888.00 2007-01-30 16:54:08.401 030 18147.26 63.53 52692.87 88888.00 2007-01-30 16:54:08.901 030 18147.26 63.58 52692.88 88888.00 2007-01-30 16:54:09.401 030 18147.24 63.64 52692.92 88888.00 2007-01-30 16:54:09.901 030 18147.28 63.66 52692.87 88888.00 2007-01-30 16:54:10.401 030 18147.37 63.70 52692.87 88888.00 2007-01-30 16:54:10.901 030 18147.36 63.61 52692.85 88888.00 2007-01-30 16:54:11.401 030 18147.31 63.53 52692.86 88888.00 2007-01-30 16:54:11.901 030 18147.30 63.55 52692.90 88888.00 2007-01-30 16:54:12.401 030 18147.35 63.65 52692.79 88888.00 2007-01-30 16:54:12.901 030 18147.34 63.66 52692.70 88888.00 2007-01-30 16:54:13.401 030 18147.33 63.65 52692.69 88888.00 2007-01-30 16:54:13.901 030 18147.31 63.65 52692.76 88888.00 2007-01-30 16:54:14.401 030 18147.24 63.68 52692.67 88888.00 2007-01-30 16:54:14.901 030 18147.19 63.69 52692.63 88888.00 2007-01-30 16:54:15.401 030 18147.17 63.68 52692.67 88888.00 2007-01-30 16:54:15.901 030 18147.00 63.66 52692.65 88888.00 2007-01-30 16:54:16.401 030 18146.99 63.65 52692.64 88888.00 2007-01-30 16:54:16.901 030 18147.04 63.75 52692.63 88888.00 2007-01-30 16:54:17.401 030 18147.00 63.80 52692.64 88888.00 2007-01-30 16:54:17.901 030 18147.06 63.87 52692.65 88888.00 2007-01-30 16:54:18.401 030 18147.04 63.91 52692.63 88888.00 2007-01-30 16:54:18.901 030 18147.09 64.01 52692.67 88888.00 2007-01-30 16:54:19.401 030 18147.13 64.05 52692.65 88888.00 2007-01-30 16:54:19.901 030 18147.02 64.09 52692.62 88888.00 2007-01-30 16:54:20.401 030 18146.91 64.14 52692.49 88888.00 2007-01-30 16:54:20.901 030 18146.89 64.16 52692.42 88888.00 2007-01-30 16:54:21.401 030 18146.74 64.21 52692.39 88888.00 2007-01-30 16:54:21.901 030 18146.81 64.23 52692.41 88888.00 2007-01-30 16:54:22.401 030 18146.87 64.36 52692.30 88888.00 2007-01-30 16:54:22.901 030 18146.76 64.33 52692.19 88888.00 2007-01-30 16:54:23.401 030 18146.81 64.35 52692.25 88888.00 2007-01-30 16:54:23.901 030 18146.82 64.42 52692.37 88888.00 2007-01-30 16:54:24.401 030 18146.77 64.53 52692.25 88888.00 2007-01-30 16:54:24.901 030 18146.60 64.59 52692.14 88888.00 2007-01-30 16:54:25.401 030 18146.66 64.59 52692.15 88888.00 2007-01-30 16:54:25.901 030 18146.74 64.63 52692.08 88888.00 2007-01-30 16:54:26.401 030 18146.66 64.59 52692.00 88888.00 2007-01-30 16:54:26.901 030 18146.59 64.61 52692.07 88888.00 2007-01-30 16:54:27.401 030 18146.67 64.61 52692.10 88888.00 2007-01-30 16:54:27.901 030 18146.69 64.61 52692.11 88888.00 2007-01-30 16:54:28.401 030 18146.65 64.61 52692.16 88888.00 2007-01-30 16:54:28.901 030 18146.61 64.57 52692.19 88888.00 2007-01-30 16:54:29.401 030 18146.53 64.62 52692.14 88888.00 2007-01-30 16:54:29.901 030 18146.59 64.57 52692.08 88888.00 2007-01-30 16:54:30.401 030 18146.49 64.58 52692.04 88888.00 2007-01-30 16:54:30.901 030 18146.41 64.54 52692.04 88888.00 2007-01-30 16:54:31.401 030 18146.44 64.64 52692.05 88888.00 2007-01-30 16:54:31.901 030 18146.50 64.73 52692.00 88888.00 2007-01-30 16:54:32.401 030 18146.57 64.79 52691.98 88888.00 2007-01-30 16:54:32.901 030 18146.65 64.80 52692.00 88888.00 2007-01-30 16:54:33.401 030 18146.72 64.83 52692.15 88888.00 2007-01-30 16:54:33.901 030 18146.66 64.84 52692.11 88888.00 2007-01-30 16:54:34.401 030 18146.76 64.91 52692.11 88888.00 2007-01-30 16:54:34.901 030 18146.77 64.95 52692.09 88888.00 2007-01-30 16:54:35.401 030 18146.69 64.95 52692.04 88888.00 2007-01-30 16:54:35.901 030 18146.72 64.96 52692.03 88888.00 2007-01-30 16:54:36.401 030 18146.54 64.96 52692.03 88888.00 2007-01-30 16:54:36.901 030 18146.56 64.92 52691.99 88888.00 2007-01-30 16:54:37.401 030 18146.52 65.01 52691.94 88888.00 2007-01-30 16:54:37.901 030 18146.58 65.02 52691.86 88888.00 2007-01-30 16:54:38.401 030 18146.68 65.03 52691.92 88888.00 2007-01-30 16:54:38.901 030 18146.71 65.07 52691.93 88888.00 2007-01-30 16:54:39.401 030 18146.72 65.15 52691.97 88888.00 2007-01-30 16:54:39.901 030 18146.71 65.10 52691.93 88888.00 2007-01-30 16:54:40.401 030 18146.67 65.15 52691.87 88888.00 2007-01-30 16:54:40.901 030 18146.76 65.19 52691.99 88888.00 2007-01-30 16:54:41.401 030 18146.80 65.17 52691.97 88888.00 2007-01-30 16:54:41.901 030 18146.74 65.18 52691.90 88888.00 2007-01-30 16:54:42.401 030 18146.85 65.25 52691.86 88888.00 2007-01-30 16:54:42.901 030 18146.88 65.29 52691.79 88888.00 2007-01-30 16:54:43.401 030 18146.63 65.32 52691.75 88888.00 2007-01-30 16:54:43.901 030 18146.65 65.39 52691.76 88888.00 2007-01-30 16:54:44.401 030 18146.75 65.40 52691.81 88888.00 2007-01-30 16:54:44.901 030 18146.78 65.39 52691.92 88888.00 2007-01-30 16:54:45.401 030 18146.86 65.42 52691.91 88888.00 2007-01-30 16:54:45.901 030 18146.81 65.44 52691.86 88888.00 2007-01-30 16:54:46.401 030 18146.77 65.51 52691.84 88888.00 2007-01-30 16:54:46.901 030 18146.80 65.57 52691.75 88888.00 2007-01-30 16:54:47.401 030 18146.80 65.55 52691.81 88888.00 2007-01-30 16:54:47.901 030 18146.76 65.50 52691.76 88888.00 2007-01-30 16:54:48.401 030 18146.68 65.39 52691.73 88888.00 2007-01-30 16:54:48.901 030 18146.78 65.40 52691.69 88888.00 2007-01-30 16:54:49.401 030 18146.89 65.52 52691.82 88888.00 2007-01-30 16:54:49.901 030 18146.96 65.49 52691.86 88888.00 2007-01-30 16:54:50.401 030 18147.01 65.53 52691.82 88888.00 2007-01-30 16:54:50.901 030 18147.07 65.50 52691.72 88888.00 2007-01-30 16:54:51.401 030 18147.18 65.47 52691.79 88888.00 2007-01-30 16:54:51.901 030 18147.10 65.53 52691.91 88888.00 2007-01-30 16:54:52.401 030 18147.04 65.53 52691.94 88888.00 2007-01-30 16:54:52.901 030 18147.01 65.41 52692.05 88888.00 2007-01-30 16:54:53.401 030 18147.13 65.38 52691.99 88888.00 2007-01-30 16:54:53.901 030 18147.15 65.30 52691.92 88888.00 2007-01-30 16:54:54.401 030 18147.22 65.25 52691.84 88888.00 2007-01-30 16:54:54.901 030 18147.24 65.36 52691.81 88888.00 2007-01-30 16:54:55.401 030 18147.13 65.42 52691.91 88888.00 2007-01-30 16:54:55.901 030 18147.18 65.46 52691.97 88888.00 2007-01-30 16:54:56.401 030 18147.10 65.49 52692.04 88888.00 2007-01-30 16:54:56.901 030 18147.11 65.42 52691.94 88888.00 2007-01-30 16:54:57.401 030 18147.07 65.41 52691.93 88888.00 2007-01-30 16:54:57.901 030 18147.19 65.40 52691.93 88888.00 2007-01-30 16:54:58.401 030 18147.28 65.26 52691.96 88888.00 2007-01-30 16:54:58.901 030 18147.28 65.24 52692.00 88888.00 2007-01-30 16:54:59.401 030 18147.26 65.33 52692.08 88888.00 2007-01-30 16:54:59.901 030 18147.33 65.28 52692.15 88888.00 2007-01-30 16:55:00.401 030 18147.39 65.24 52692.07 88888.00 2007-01-30 16:55:00.901 030 18147.35 65.30 52692.08 88888.00 2007-01-30 16:55:01.401 030 18147.35 65.33 52692.16 88888.00 2007-01-30 16:55:01.901 030 18147.32 65.21 52692.12 88888.00 2007-01-30 16:55:02.401 030 18147.35 65.23 52692.04 88888.00 2007-01-30 16:55:02.901 030 18147.54 65.30 52692.09 88888.00 2007-01-30 16:55:03.401 030 18147.55 65.30 52692.14 88888.00 2007-01-30 16:55:03.901 030 18147.67 65.34 52692.07 88888.00 2007-01-30 16:55:04.401 030 18147.70 65.42 52692.06 88888.00 2007-01-30 16:55:04.901 030 18147.75 65.36 52692.10 88888.00 2007-01-30 16:55:05.401 030 18147.76 65.34 52692.05 88888.00 2007-01-30 16:55:05.901 030 18147.72 65.31 52692.10 88888.00 2007-01-30 16:55:06.401 030 18147.73 65.25 52692.22 88888.00 2007-01-30 16:55:06.901 030 18147.65 65.19 52692.20 88888.00 2007-01-30 16:55:07.401 030 18147.89 65.10 52692.08 88888.00 2007-01-30 16:55:07.901 030 18147.96 65.09 52692.08 88888.00 2007-01-30 16:55:08.401 030 18147.88 65.17 52692.22 88888.00 2007-01-30 16:55:08.901 030 18147.87 65.09 52692.27 88888.00 2007-01-30 16:55:09.401 030 18147.93 64.98 52692.28 88888.00 2007-01-30 16:55:09.901 030 18147.87 64.88 52692.39 88888.00 2007-01-30 16:55:10.401 030 18147.87 64.78 52692.39 88888.00 2007-01-30 16:55:10.901 030 18147.96 64.76 52692.33 88888.00 2007-01-30 16:55:11.401 030 18148.01 64.86 52692.44 88888.00 2007-01-30 16:55:11.901 030 18147.93 64.87 52692.53 88888.00 2007-01-30 16:55:12.401 030 18147.89 64.87 52692.48 88888.00 2007-01-30 16:55:12.901 030 18147.79 64.88 52692.57 88888.00 2007-01-30 16:55:13.401 030 18147.84 64.81 52692.51 88888.00 2007-01-30 16:55:13.901 030 18147.95 64.73 52692.49 88888.00 2007-01-30 16:55:14.401 030 18147.97 64.73 52692.54 88888.00 2007-01-30 16:55:14.901 030 18148.05 64.73 52692.58 88888.00 2007-01-30 16:55:15.401 030 18148.06 64.75 52692.63 88888.00 2007-01-30 16:55:15.901 030 18148.07 64.66 52692.70 88888.00 2007-01-30 16:55:16.401 030 18148.06 64.62 52692.63 88888.00 2007-01-30 16:55:16.901 030 18147.90 64.63 52692.61 88888.00 2007-01-30 16:55:17.401 030 18148.02 64.61 52692.61 88888.00 2007-01-30 16:55:17.901 030 18148.08 64.53 52692.67 88888.00 2007-01-30 16:55:18.401 030 18147.99 64.46 52692.67 88888.00 2007-01-30 16:55:18.901 030 18147.87 64.45 52692.68 88888.00 2007-01-30 16:55:19.401 030 18147.98 64.43 52692.75 88888.00 2007-01-30 16:55:19.901 030 18147.98 64.37 52692.84 88888.00 2007-01-30 16:55:20.401 030 18148.00 64.37 52692.85 88888.00 2007-01-30 16:55:20.901 030 18147.98 64.28 52692.80 88888.00 2007-01-30 16:55:21.401 030 18147.97 64.30 52692.74 88888.00 2007-01-30 16:55:21.901 030 18148.13 64.29 52692.80 88888.00 2007-01-30 16:55:22.401 030 18148.24 64.36 52692.85 88888.00 2007-01-30 16:55:22.901 030 18148.28 64.28 52692.87 88888.00 2007-01-30 16:55:23.401 030 18148.27 64.31 52692.89 88888.00 2007-01-30 16:55:23.901 030 18148.21 64.35 52692.87 88888.00 2007-01-30 16:55:24.401 030 18148.20 64.30 52692.90 88888.00 2007-01-30 16:55:24.901 030 18148.26 64.29 52692.96 88888.00 2007-01-30 16:55:25.401 030 18148.31 64.21 52693.04 88888.00 2007-01-30 16:55:25.901 030 18148.34 64.16 52693.03 88888.00 2007-01-30 16:55:26.401 030 18148.37 64.16 52692.92 88888.00 2007-01-30 16:55:26.901 030 18148.38 64.24 52692.88 88888.00 2007-01-30 16:55:27.401 030 18148.30 64.18 52692.92 88888.00 2007-01-30 16:55:27.901 030 18148.34 64.10 52692.97 88888.00 2007-01-30 16:55:28.401 030 18148.38 64.11 52692.95 88888.00 2007-01-30 16:55:28.901 030 18148.37 64.07 52692.99 88888.00 2007-01-30 16:55:29.401 030 18148.41 64.13 52692.97 88888.00 2007-01-30 16:55:29.901 030 18148.53 64.16 52692.92 88888.00 2007-01-30 16:55:30.401 030 18148.62 64.03 52692.95 88888.00 2007-01-30 16:55:30.901 030 18148.67 63.98 52692.92 88888.00 2007-01-30 16:55:31.401 030 18148.60 63.96 52692.95 88888.00 2007-01-30 16:55:31.901 030 18148.56 63.97 52693.03 88888.00 2007-01-30 16:55:32.401 030 18148.59 63.95 52693.10 88888.00 2007-01-30 16:55:32.901 030 18148.53 63.81 52693.04 88888.00 2007-01-30 16:55:33.401 030 18148.51 63.72 52692.98 88888.00 2007-01-30 16:55:33.901 030 18148.45 63.73 52692.92 88888.00 2007-01-30 16:55:34.401 030 18148.50 63.75 52692.89 88888.00 2007-01-30 16:55:34.901 030 18148.50 63.66 52692.78 88888.00 2007-01-30 16:55:35.401 030 18148.46 63.59 52692.88 88888.00 2007-01-30 16:55:35.901 030 18148.42 63.53 52692.91 88888.00 2007-01-30 16:55:36.401 030 18148.46 63.51 52692.96 88888.00 2007-01-30 16:55:36.901 030 18148.52 63.44 52692.99 88888.00 2007-01-30 16:55:37.401 030 18148.39 63.45 52692.96 88888.00 2007-01-30 16:55:37.901 030 18148.40 63.37 52693.00 88888.00 2007-01-30 16:55:38.401 030 18148.37 63.35 52692.96 88888.00 2007-01-30 16:55:38.901 030 18148.41 63.35 52693.04 88888.00 2007-01-30 16:55:39.401 030 18148.38 63.30 52693.09 88888.00 2007-01-30 16:55:39.901 030 18148.21 63.30 52693.01 88888.00 2007-01-30 16:55:40.401 030 18148.11 63.36 52692.96 88888.00 2007-01-30 16:55:40.901 030 18148.24 63.49 52692.98 88888.00 2007-01-30 16:55:41.401 030 18148.24 63.53 52692.92 88888.00 2007-01-30 16:55:41.901 030 18148.23 63.57 52692.95 88888.00 2007-01-30 16:55:42.401 030 18148.16 63.51 52692.90 88888.00 2007-01-30 16:55:42.901 030 18148.13 63.53 52692.83 88888.00 2007-01-30 16:55:43.401 030 18148.20 63.54 52692.91 88888.00 2007-01-30 16:55:43.901 030 18148.15 63.51 52692.97 88888.00 2007-01-30 16:55:44.401 030 18148.00 63.48 52692.92 88888.00 2007-01-30 16:55:44.901 030 18148.04 63.38 52692.93 88888.00 2007-01-30 16:55:45.401 030 18147.96 63.35 52692.96 88888.00 2007-01-30 16:55:45.901 030 18147.97 63.40 52692.90 88888.00 2007-01-30 16:55:46.401 030 18148.01 63.39 52692.88 88888.00 2007-01-30 16:55:46.901 030 18147.95 63.29 52692.78 88888.00 2007-01-30 16:55:47.401 030 18147.88 63.26 52692.73 88888.00 2007-01-30 16:55:47.901 030 18147.85 63.32 52692.80 88888.00 2007-01-30 16:55:48.401 030 18147.67 63.30 52692.85 88888.00 2007-01-30 16:55:48.901 030 18147.79 63.30 52692.87 88888.00 2007-01-30 16:55:49.401 030 18147.79 63.23 52692.74 88888.00 2007-01-30 16:55:49.901 030 18147.75 63.14 52692.72 88888.00 2007-01-30 16:55:50.401 030 18147.77 63.28 52692.70 88888.00 2007-01-30 16:55:50.901 030 18147.66 63.34 52692.73 88888.00 2007-01-30 16:55:51.401 030 18147.72 63.17 52692.77 88888.00 2007-01-30 16:55:51.901 030 18147.74 63.10 52692.80 88888.00 2007-01-30 16:55:52.401 030 18147.68 63.19 52692.84 88888.00 2007-01-30 16:55:52.901 030 18147.61 63.29 52692.65 88888.00 2007-01-30 16:55:53.401 030 18147.63 63.29 52692.65 88888.00 2007-01-30 16:55:53.901 030 18147.66 63.29 52692.68 88888.00 2007-01-30 16:55:54.401 030 18147.59 63.20 52692.77 88888.00 2007-01-30 16:55:54.901 030 18147.40 63.21 52692.80 88888.00 2007-01-30 16:55:55.401 030 18147.31 63.28 52692.76 88888.00 2007-01-30 16:55:55.901 030 18147.34 63.23 52692.66 88888.00 2007-01-30 16:55:56.401 030 18147.24 63.22 52692.74 88888.00 2007-01-30 16:55:56.901 030 18147.19 63.28 52692.68 88888.00 2007-01-30 16:55:57.401 030 18147.12 63.28 52692.68 88888.00 2007-01-30 16:55:57.901 030 18147.09 63.23 52692.68 88888.00 2007-01-30 16:55:58.401 030 18146.96 63.31 52692.81 88888.00 2007-01-30 16:55:58.901 030 18146.91 63.28 52692.80 88888.00 2007-01-30 16:55:59.401 030 18146.89 63.28 52692.72 88888.00 2007-01-30 16:55:59.901 030 18146.80 63.29 52692.68 88888.00 2007-01-30 16:56:00.401 030 18146.63 63.32 52692.63 88888.00 2007-01-30 16:56:00.901 030 18146.49 63.35 52692.64 88888.00 2007-01-30 16:56:01.401 030 18146.39 63.34 52692.64 88888.00 2007-01-30 16:56:01.901 030 18146.44 63.33 52692.51 88888.00 2007-01-30 16:56:02.401 030 18146.35 63.38 52692.43 88888.00 2007-01-30 16:56:02.901 030 18146.18 63.54 52692.49 88888.00 2007-01-30 16:56:03.401 030 18146.16 63.62 52692.50 88888.00 2007-01-30 16:56:03.901 030 18146.15 63.61 52692.45 88888.00 2007-01-30 16:56:04.401 030 18146.02 63.69 52692.46 88888.00 2007-01-30 16:56:04.901 030 18146.01 63.72 52692.35 88888.00 2007-01-30 16:56:05.401 030 18146.00 63.74 52692.37 88888.00 2007-01-30 16:56:05.901 030 18145.90 63.71 52692.42 88888.00 2007-01-30 16:56:06.401 030 18145.93 63.73 52692.45 88888.00 2007-01-30 16:56:06.901 030 18145.81 63.78 52692.34 88888.00 2007-01-30 16:56:07.401 030 18145.87 63.80 52692.25 88888.00 2007-01-30 16:56:07.901 030 18145.92 63.82 52692.41 88888.00 2007-01-30 16:56:08.401 030 18146.00 63.79 52692.51 88888.00 2007-01-30 16:56:08.901 030 18146.02 63.90 52692.41 88888.00 2007-01-30 16:56:09.401 030 18145.88 63.90 52692.49 88888.00 2007-01-30 16:56:09.901 030 18145.90 63.89 52692.45 88888.00 2007-01-30 16:56:10.401 030 18146.02 63.85 52692.39 88888.00 2007-01-30 16:56:10.901 030 18145.96 63.86 52692.39 88888.00 2007-01-30 16:56:11.401 030 18145.94 63.94 52692.45 88888.00 2007-01-30 16:56:11.901 030 18145.96 63.90 52692.42 88888.00 2007-01-30 16:56:12.401 030 18146.04 63.95 52692.31 88888.00 2007-01-30 16:56:12.901 030 18146.09 63.87 52692.19 88888.00 2007-01-30 16:56:13.401 030 18146.04 63.76 52692.28 88888.00 2007-01-30 16:56:13.901 030 18145.99 63.67 52692.42 88888.00 2007-01-30 16:56:14.401 030 18145.91 63.54 52692.41 88888.00 2007-01-30 16:56:14.901 030 18145.88 63.59 52692.35 88888.00 2007-01-30 16:56:15.401 030 18145.88 63.64 52692.39 88888.00 2007-01-30 16:56:15.901 030 18145.84 63.71 52692.43 88888.00 2007-01-30 16:56:16.401 030 18145.81 63.75 52692.31 88888.00 2007-01-30 16:56:16.901 030 18145.82 63.79 52692.42 88888.00 2007-01-30 16:56:17.401 030 18145.80 63.83 52692.44 88888.00 2007-01-30 16:56:17.901 030 18145.76 63.81 52692.42 88888.00 2007-01-30 16:56:18.401 030 18145.72 63.74 52692.39 88888.00 2007-01-30 16:56:18.901 030 18145.66 63.77 52692.38 88888.00 2007-01-30 16:56:19.401 030 18145.56 63.82 52692.25 88888.00 2007-01-30 16:56:19.901 030 18145.39 63.75 52692.23 88888.00 2007-01-30 16:56:20.401 030 18145.34 63.71 52692.29 88888.00 2007-01-30 16:56:20.901 030 18145.29 63.74 52692.29 88888.00 2007-01-30 16:56:21.401 030 18145.24 63.77 52692.26 88888.00 2007-01-30 16:56:21.901 030 18145.30 63.85 52692.27 88888.00 2007-01-30 16:56:22.401 030 18145.33 63.86 52692.28 88888.00 2007-01-30 16:56:22.901 030 18145.28 63.89 52692.42 88888.00 2007-01-30 16:56:23.401 030 18145.24 63.95 52692.43 88888.00 2007-01-30 16:56:23.901 030 18145.20 64.02 52692.44 88888.00 2007-01-30 16:56:24.401 030 18145.08 64.03 52692.45 88888.00 2007-01-30 16:56:24.901 030 18144.96 63.99 52692.48 88888.00 2007-01-30 16:56:25.401 030 18144.80 64.06 52692.43 88888.00 2007-01-30 16:56:25.901 030 18144.83 64.05 52692.41 88888.00 2007-01-30 16:56:26.401 030 18144.84 63.95 52692.43 88888.00 2007-01-30 16:56:26.901 030 18144.71 63.96 52692.45 88888.00 2007-01-30 16:56:27.401 030 18144.86 64.06 52692.48 88888.00 2007-01-30 16:56:27.901 030 18144.92 64.14 52692.56 88888.00 2007-01-30 16:56:28.401 030 18144.86 64.21 52692.56 88888.00 2007-01-30 16:56:28.901 030 18144.95 64.23 52692.60 88888.00 2007-01-30 16:56:29.401 030 18145.06 64.26 52692.51 88888.00 2007-01-30 16:56:29.901 030 18145.16 64.18 52692.52 88888.00 2007-01-30 16:56:30.401 030 18145.09 64.16 52692.56 88888.00 2007-01-30 16:56:30.901 030 18145.14 64.08 52692.64 88888.00 2007-01-30 16:56:31.401 030 18145.16 64.08 52692.58 88888.00 2007-01-30 16:56:31.901 030 18145.16 64.12 52692.53 88888.00 2007-01-30 16:56:32.401 030 18145.27 64.15 52692.49 88888.00 2007-01-30 16:56:32.901 030 18145.30 64.02 52692.48 88888.00 2007-01-30 16:56:33.401 030 18145.22 63.85 52692.49 88888.00 2007-01-30 16:56:33.901 030 18145.24 63.81 52692.46 88888.00 2007-01-30 16:56:34.401 030 18145.19 63.85 52692.49 88888.00 2007-01-30 16:56:34.901 030 18145.20 63.82 52692.52 88888.00 2007-01-30 16:56:35.401 030 18145.28 63.74 52692.58 88888.00 2007-01-30 16:56:35.901 030 18145.30 63.70 52692.55 88888.00 2007-01-30 16:56:36.401 030 18145.31 63.69 52692.57 88888.00 2007-01-30 16:56:36.901 030 18145.40 63.69 52692.58 88888.00 2007-01-30 16:56:37.401 030 18145.42 63.64 52692.63 88888.00 2007-01-30 16:56:37.901 030 18145.50 63.61 52692.62 88888.00 2007-01-30 16:56:38.401 030 18145.45 63.61 52692.61 88888.00 2007-01-30 16:56:38.901 030 18145.45 63.58 52692.69 88888.00 2007-01-30 16:56:39.401 030 18145.46 63.47 52692.69 88888.00 2007-01-30 16:56:39.901 030 18145.28 63.49 52692.64 88888.00 2007-01-30 16:56:40.401 030 18145.19 63.51 52692.60 88888.00 2007-01-30 16:56:40.901 030 18145.15 63.45 52692.72 88888.00 2007-01-30 16:56:41.401 030 18145.34 63.38 52692.80 88888.00 2007-01-30 16:56:41.901 030 18145.34 63.26 52692.81 88888.00 2007-01-30 16:56:42.401 030 18145.33 63.24 52692.75 88888.00 2007-01-30 16:56:42.901 030 18145.34 63.37 52692.76 88888.00 2007-01-30 16:56:43.401 030 18145.30 63.37 52692.74 88888.00 2007-01-30 16:56:43.901 030 18145.36 63.24 52692.65 88888.00 2007-01-30 16:56:44.401 030 18145.45 63.17 52692.66 88888.00 2007-01-30 16:56:44.901 030 18145.50 63.10 52692.67 88888.00 2007-01-30 16:56:45.401 030 18145.54 63.01 52692.74 88888.00 2007-01-30 16:56:45.901 030 18145.56 62.95 52692.68 88888.00 2007-01-30 16:56:46.401 030 18145.57 62.94 52692.57 88888.00 2007-01-30 16:56:46.901 030 18145.58 62.96 52692.60 88888.00 2007-01-30 16:56:47.401 030 18145.58 62.98 52692.68 88888.00 2007-01-30 16:56:47.901 030 18145.62 62.95 52692.72 88888.00 2007-01-30 16:56:48.401 030 18145.63 62.79 52692.72 88888.00 2007-01-30 16:56:48.901 030 18145.63 62.71 52692.66 88888.00 2007-01-30 16:56:49.401 030 18145.71 62.65 52692.74 88888.00 2007-01-30 16:56:49.901 030 18145.70 62.66 52692.76 88888.00 2007-01-30 16:56:50.401 030 18145.81 62.56 52692.66 88888.00 2007-01-30 16:56:50.901 030 18145.73 62.47 52692.57 88888.00 2007-01-30 16:56:51.401 030 18145.71 62.37 52692.64 88888.00 2007-01-30 16:56:51.901 030 18145.72 62.37 52692.67 88888.00 2007-01-30 16:56:52.401 030 18145.84 62.39 52692.70 88888.00 2007-01-30 16:56:52.901 030 18145.81 62.37 52692.75 88888.00 2007-01-30 16:56:53.401 030 18145.79 62.34 52692.68 88888.00 2007-01-30 16:56:53.901 030 18145.77 62.21 52692.67 88888.00 2007-01-30 16:56:54.401 030 18145.90 62.26 52692.67 88888.00 2007-01-30 16:56:54.901 030 18145.84 62.32 52692.68 88888.00 2007-01-30 16:56:55.401 030 18145.82 62.19 52692.72 88888.00 2007-01-30 16:56:55.901 030 18145.85 62.01 52692.78 88888.00 2007-01-30 16:56:56.401 030 18145.93 62.08 52692.73 88888.00 2007-01-30 16:56:56.901 030 18145.99 62.11 52692.66 88888.00 2007-01-30 16:56:57.401 030 18146.03 62.14 52692.84 88888.00 2007-01-30 16:56:57.901 030 18146.12 62.26 52692.74 88888.00 2007-01-30 16:56:58.401 030 18146.15 62.29 52692.69 88888.00 2007-01-30 16:56:58.901 030 18146.20 62.16 52692.80 88888.00 2007-01-30 16:56:59.401 030 18146.30 62.16 52692.83 88888.00 2007-01-30 16:56:59.901 030 18146.31 62.17 52692.93 88888.00 2007-01-30 16:57:00.401 030 18146.42 62.14 52692.93 88888.00 2007-01-30 16:57:00.901 030 18146.50 62.31 52693.00 88888.00 2007-01-30 16:57:01.401 030 18146.69 62.31 52693.11 88888.00 2007-01-30 16:57:01.901 030 18146.83 62.36 52693.03 88888.00 2007-01-30 16:57:02.401 030 18147.08 62.35 52693.03 88888.00 2007-01-30 16:57:02.901 030 18147.20 62.24 52693.01 88888.00 2007-01-30 16:57:03.401 030 18147.13 62.17 52693.09 88888.00 2007-01-30 16:57:03.901 030 18147.29 62.11 52693.00 88888.00 2007-01-30 16:57:04.401 030 18147.42 62.04 52692.89 88888.00 2007-01-30 16:57:04.901 030 18147.52 61.95 52692.95 88888.00 2007-01-30 16:57:05.401 030 18147.55 61.84 52692.90 88888.00 2007-01-30 16:57:05.901 030 18147.62 61.86 52692.97 88888.00 2007-01-30 16:57:06.401 030 18147.61 61.76 52692.91 88888.00 2007-01-30 16:57:06.901 030 18147.63 61.63 52692.81 88888.00 2007-01-30 16:57:07.401 030 18147.59 61.49 52692.89 88888.00 2007-01-30 16:57:07.901 030 18147.64 61.50 52692.92 88888.00 2007-01-30 16:57:08.401 030 18147.55 61.49 52692.92 88888.00 2007-01-30 16:57:08.901 030 18147.64 61.42 52692.86 88888.00 2007-01-30 16:57:09.401 030 18147.62 61.29 52692.79 88888.00 2007-01-30 16:57:09.901 030 18147.76 61.18 52692.80 88888.00 2007-01-30 16:57:10.401 030 18147.77 61.09 52692.77 88888.00 2007-01-30 16:57:10.901 030 18147.82 61.00 52692.76 88888.00 2007-01-30 16:57:11.401 030 18147.84 61.01 52692.78 88888.00 2007-01-30 16:57:11.901 030 18147.76 61.02 52692.81 88888.00 2007-01-30 16:57:12.401 030 18147.58 60.98 52692.73 88888.00 2007-01-30 16:57:12.901 030 18147.77 60.99 52692.68 88888.00 2007-01-30 16:57:13.401 030 18147.86 61.01 52692.70 88888.00 2007-01-30 16:57:13.901 030 18147.94 60.97 52692.68 88888.00 2007-01-30 16:57:14.401 030 18147.98 60.97 52692.73 88888.00 2007-01-30 16:57:14.901 030 18148.02 61.02 52692.80 88888.00 2007-01-30 16:57:15.401 030 18147.97 61.05 52692.85 88888.00 2007-01-30 16:57:15.901 030 18148.01 61.02 52692.85 88888.00 2007-01-30 16:57:16.401 030 18148.09 61.06 52692.95 88888.00 2007-01-30 16:57:16.901 030 18148.17 61.16 52692.95 88888.00 2007-01-30 16:57:17.401 030 18148.21 61.26 52692.91 88888.00 2007-01-30 16:57:17.901 030 18148.26 61.28 52692.93 88888.00 2007-01-30 16:57:18.401 030 18148.29 61.28 52692.90 88888.00 2007-01-30 16:57:18.901 030 18148.38 61.24 52692.89 88888.00 2007-01-30 16:57:19.401 030 18148.44 61.38 52692.85 88888.00 2007-01-30 16:57:19.901 030 18148.50 61.38 52692.86 88888.00 2007-01-30 16:57:20.401 030 18148.60 61.45 52692.99 88888.00 2007-01-30 16:57:20.901 030 18148.67 61.42 52693.10 88888.00 2007-01-30 16:57:21.401 030 18148.63 61.46 52693.10 88888.00 2007-01-30 16:57:21.901 030 18148.70 61.45 52693.09 88888.00 2007-01-30 16:57:22.401 030 18148.69 61.43 52693.03 88888.00 2007-01-30 16:57:22.901 030 18148.60 61.39 52693.01 88888.00 2007-01-30 16:57:23.401 030 18148.60 61.32 52692.91 88888.00 2007-01-30 16:57:23.901 030 18148.72 61.25 52692.99 88888.00 2007-01-30 16:57:24.401 030 18148.72 61.24 52693.10 88888.00 2007-01-30 16:57:24.901 030 18148.75 61.21 52693.06 88888.00 2007-01-30 16:57:25.401 030 18148.69 60.97 52692.97 88888.00 2007-01-30 16:57:25.901 030 18148.58 60.79 52692.89 88888.00 2007-01-30 16:57:26.401 030 18148.50 60.70 52692.88 88888.00 2007-01-30 16:57:26.901 030 18148.49 60.68 52692.85 88888.00 2007-01-30 16:57:27.401 030 18148.43 60.72 52692.83 88888.00 2007-01-30 16:57:27.901 030 18148.44 60.72 52692.75 88888.00 2007-01-30 16:57:28.401 030 18148.32 60.61 52692.67 88888.00 2007-01-30 16:57:28.901 030 18148.23 60.52 52692.70 88888.00 2007-01-30 16:57:29.401 030 18148.11 60.51 52692.75 88888.00 2007-01-30 16:57:29.901 030 18147.98 60.54 52692.75 88888.00 2007-01-30 16:57:30.401 030 18147.80 60.46 52692.69 88888.00 2007-01-30 16:57:30.901 030 18147.74 60.43 52692.61 88888.00 2007-01-30 16:57:31.401 030 18147.55 60.49 52692.50 88888.00 2007-01-30 16:57:31.901 030 18147.46 60.52 52692.48 88888.00 2007-01-30 16:57:32.401 030 18147.29 60.62 52692.35 88888.00 2007-01-30 16:57:32.901 030 18147.22 60.66 52692.29 88888.00 2007-01-30 16:57:33.401 030 18147.17 60.74 52692.37 88888.00 2007-01-30 16:57:33.901 030 18146.97 60.96 52692.30 88888.00 2007-01-30 16:57:34.401 030 18146.86 61.03 52692.35 88888.00 2007-01-30 16:57:34.901 030 18146.83 61.25 52692.40 88888.00 2007-01-30 16:57:35.401 030 18146.87 61.45 52692.43 88888.00 2007-01-30 16:57:35.901 030 18146.88 61.54 52692.49 88888.00 2007-01-30 16:57:36.401 030 18146.81 61.66 52692.44 88888.00 2007-01-30 16:57:36.901 030 18146.82 61.88 52692.39 88888.00 2007-01-30 16:57:37.401 030 18146.78 62.06 52692.52 88888.00 2007-01-30 16:57:37.901 030 18146.71 62.15 52692.50 88888.00 2007-01-30 16:57:38.401 030 18146.72 62.24 52692.44 88888.00 2007-01-30 16:57:38.901 030 18146.82 62.35 52692.42 88888.00 2007-01-30 16:57:39.401 030 18146.86 62.46 52692.43 88888.00 2007-01-30 16:57:39.901 030 18146.89 62.56 52692.44 88888.00 2007-01-30 16:57:40.401 030 18147.04 62.58 52692.48 88888.00 2007-01-30 16:57:40.901 030 18147.09 62.66 52692.60 88888.00 2007-01-30 16:57:41.401 030 18147.23 62.78 52692.56 88888.00 2007-01-30 16:57:41.901 030 18147.26 62.84 52692.63 88888.00 2007-01-30 16:57:42.401 030 18147.35 62.84 52692.66 88888.00 2007-01-30 16:57:42.901 030 18147.53 62.84 52692.63 88888.00 2007-01-30 16:57:43.401 030 18147.76 62.86 52692.66 88888.00 2007-01-30 16:57:43.901 030 18147.83 62.77 52692.79 88888.00 2007-01-30 16:57:44.401 030 18147.88 62.75 52692.77 88888.00 2007-01-30 16:57:44.901 030 18147.97 62.63 52692.86 88888.00 2007-01-30 16:57:45.401 030 18148.06 62.53 52692.85 88888.00 2007-01-30 16:57:45.901 030 18148.28 62.45 52692.84 88888.00 2007-01-30 16:57:46.401 030 18148.37 62.38 52692.86 88888.00 2007-01-30 16:57:46.901 030 18148.53 62.26 52692.72 88888.00 2007-01-30 16:57:47.401 030 18148.70 62.11 52692.72 88888.00 2007-01-30 16:57:47.901 030 18148.86 62.04 52692.89 88888.00 2007-01-30 16:57:48.401 030 18148.88 61.90 52692.93 88888.00 2007-01-30 16:57:48.901 030 18148.92 61.72 52692.98 88888.00 2007-01-30 16:57:49.401 030 18149.00 61.62 52692.90 88888.00 2007-01-30 16:57:49.901 030 18149.10 61.52 52692.88 88888.00 2007-01-30 16:57:50.401 030 18149.10 61.47 52692.86 88888.00 2007-01-30 16:57:50.901 030 18149.02 61.37 52692.75 88888.00 2007-01-30 16:57:51.401 030 18149.04 61.32 52692.76 88888.00 2007-01-30 16:57:51.901 030 18148.98 61.30 52692.79 88888.00 2007-01-30 16:57:52.401 030 18148.88 61.24 52692.89 88888.00 2007-01-30 16:57:52.901 030 18148.77 61.26 52692.88 88888.00 2007-01-30 16:57:53.401 030 18148.67 61.33 52692.77 88888.00 2007-01-30 16:57:53.901 030 18148.63 61.41 52692.69 88888.00 2007-01-30 16:57:54.401 030 18148.50 61.42 52692.77 88888.00 2007-01-30 16:57:54.901 030 18148.42 61.50 52692.86 88888.00 2007-01-30 16:57:55.401 030 18148.30 61.62 52692.97 88888.00 2007-01-30 16:57:55.901 030 18148.18 61.79 52693.01 88888.00 2007-01-30 16:57:56.401 030 18148.09 61.85 52693.07 88888.00 2007-01-30 16:57:56.901 030 18147.91 62.05 52693.02 88888.00 2007-01-30 16:57:57.401 030 18147.76 62.05 52693.03 88888.00 2007-01-30 16:57:57.901 030 18147.68 62.10 52693.15 88888.00 2007-01-30 16:57:58.401 030 18147.64 62.23 52693.18 88888.00 2007-01-30 16:57:58.901 030 18147.59 62.32 52693.22 88888.00 2007-01-30 16:57:59.401 030 18147.64 62.37 52693.30 88888.00 2007-01-30 16:57:59.901 030 18147.59 62.46 52693.41 88888.00 2007-01-30 16:58:00.401 030 18147.69 62.54 52693.42 88888.00 2007-01-30 16:58:00.901 030 18147.70 62.64 52693.46 88888.00 2007-01-30 16:58:01.401 030 18147.78 62.70 52693.47 88888.00 2007-01-30 16:58:01.901 030 18147.66 62.57 52693.48 88888.00 2007-01-30 16:58:02.401 030 18147.69 62.57 52693.46 88888.00 2007-01-30 16:58:02.901 030 18147.84 62.54 52693.50 88888.00 2007-01-30 16:58:03.401 030 18148.07 62.39 52693.54 88888.00 2007-01-30 16:58:03.901 030 18148.05 62.28 52693.61 88888.00 2007-01-30 16:58:04.401 030 18148.11 62.14 52693.53 88888.00 2007-01-30 16:58:04.901 030 18148.30 61.96 52693.47 88888.00 2007-01-30 16:58:05.401 030 18148.37 61.75 52693.51 88888.00 2007-01-30 16:58:05.901 030 18148.45 61.54 52693.46 88888.00 2007-01-30 16:58:06.401 030 18148.59 61.37 52693.58 88888.00 2007-01-30 16:58:06.901 030 18148.71 61.16 52693.67 88888.00 2007-01-30 16:58:07.401 030 18148.74 60.91 52693.70 88888.00 2007-01-30 16:58:07.901 030 18148.77 60.65 52693.68 88888.00 2007-01-30 16:58:08.401 030 18148.85 60.47 52693.66 88888.00 2007-01-30 16:58:08.901 030 18149.00 60.23 52693.58 88888.00 2007-01-30 16:58:09.401 030 18149.05 59.98 52693.50 88888.00 2007-01-30 16:58:09.901 030 18149.02 59.82 52693.46 88888.00 2007-01-30 16:58:10.401 030 18148.92 59.81 52693.50 88888.00 2007-01-30 16:58:10.901 030 18148.84 59.78 52693.56 88888.00 2007-01-30 16:58:11.401 030 18148.80 59.59 52693.47 88888.00 2007-01-30 16:58:11.901 030 18148.53 59.47 52693.46 88888.00 2007-01-30 16:58:12.401 030 18148.50 59.36 52693.37 88888.00 2007-01-30 16:58:12.901 030 18148.40 59.29 52693.36 88888.00 2007-01-30 16:58:13.401 030 18148.20 59.20 52693.33 88888.00 2007-01-30 16:58:13.901 030 18148.11 59.16 52693.28 88888.00 2007-01-30 16:58:14.401 030 18148.04 59.15 52693.35 88888.00 2007-01-30 16:58:14.901 030 18147.78 59.20 52693.34 88888.00 2007-01-30 16:58:15.401 030 18147.62 59.24 52693.37 88888.00 2007-01-30 16:58:15.901 030 18147.46 59.36 52693.31 88888.00 2007-01-30 16:58:16.401 030 18147.31 59.31 52693.32 88888.00 2007-01-30 16:58:16.901 030 18147.23 59.26 52693.27 88888.00 2007-01-30 16:58:17.401 030 18147.00 59.20 52693.37 88888.00 2007-01-30 16:58:17.901 030 18146.65 59.21 52693.46 88888.00 2007-01-30 16:58:18.401 030 18146.68 59.32 52693.44 88888.00 2007-01-30 16:58:18.901 030 18146.63 59.32 52693.53 88888.00 2007-01-30 16:58:19.401 030 18146.63 59.34 52693.71 88888.00 2007-01-30 16:58:19.901 030 18146.54 59.36 52693.78 88888.00 2007-01-30 16:58:20.401 030 18146.59 59.40 52693.84 88888.00 2007-01-30 16:58:20.901 030 18146.60 59.45 52693.74 88888.00 2007-01-30 16:58:21.401 030 18146.65 59.35 52693.72 88888.00 2007-01-30 16:58:21.901 030 18146.53 59.36 52693.60 88888.00 2007-01-30 16:58:22.401 030 18146.52 59.43 52693.65 88888.00 2007-01-30 16:58:22.901 030 18146.58 59.50 52693.65 88888.00 2007-01-30 16:58:23.401 030 18146.52 59.55 52693.71 88888.00 2007-01-30 16:58:23.901 030 18146.49 59.61 52693.77 88888.00 2007-01-30 16:58:24.401 030 18146.60 59.66 52693.92 88888.00 2007-01-30 16:58:24.901 030 18146.56 59.63 52694.04 88888.00 2007-01-30 16:58:25.401 030 18146.57 59.49 52694.09 88888.00 2007-01-30 16:58:25.901 030 18146.58 59.43 52693.96 88888.00 2007-01-30 16:58:26.401 030 18146.71 59.43 52693.94 88888.00 2007-01-30 16:58:26.901 030 18146.74 59.48 52693.91 88888.00 2007-01-30 16:58:27.401 030 18146.75 59.50 52693.76 88888.00 2007-01-30 16:58:27.901 030 18146.68 59.41 52693.76 88888.00 2007-01-30 16:58:28.401 030 18146.74 59.36 52693.77 88888.00 2007-01-30 16:58:28.901 030 18146.79 59.25 52693.70 88888.00 2007-01-30 16:58:29.401 030 18146.67 59.16 52693.62 88888.00 2007-01-30 16:58:29.901 030 18146.61 59.15 52693.59 88888.00 2007-01-30 16:58:30.401 030 18146.58 59.11 52693.50 88888.00 2007-01-30 16:58:30.901 030 18146.48 59.14 52693.53 88888.00 2007-01-30 16:58:31.401 030 18146.31 59.05 52693.61 88888.00 2007-01-30 16:58:31.901 030 18146.16 58.96 52693.61 88888.00 2007-01-30 16:58:32.401 030 18146.12 58.88 52693.50 88888.00 2007-01-30 16:58:32.901 030 18146.00 58.85 52693.45 88888.00 2007-01-30 16:58:33.401 030 18145.94 58.91 52693.50 88888.00 2007-01-30 16:58:33.901 030 18145.89 58.95 52693.56 88888.00 2007-01-30 16:58:34.401 030 18145.77 58.84 52693.50 88888.00 2007-01-30 16:58:34.901 030 18145.61 58.84 52693.37 88888.00 2007-01-30 16:58:35.401 030 18145.54 58.83 52693.36 88888.00 2007-01-30 16:58:35.901 030 18145.61 58.80 52693.41 88888.00 2007-01-30 16:58:36.401 030 18145.54 58.77 52693.38 88888.00 2007-01-30 16:58:36.901 030 18145.36 58.84 52693.43 88888.00 2007-01-30 16:58:37.401 030 18145.31 58.77 52693.47 88888.00 2007-01-30 16:58:37.901 030 18145.16 58.74 52693.43 88888.00 2007-01-30 16:58:38.401 030 18145.18 58.84 52693.35 88888.00 2007-01-30 16:58:38.901 030 18145.18 58.99 52693.33 88888.00 2007-01-30 16:58:39.401 030 18145.07 59.07 52693.44 88888.00 2007-01-30 16:58:39.901 030 18145.11 59.07 52693.56 88888.00 2007-01-30 16:58:40.401 030 18145.07 59.01 52693.53 88888.00 2007-01-30 16:58:40.901 030 18145.04 59.05 52693.39 88888.00 2007-01-30 16:58:41.401 030 18145.11 59.08 52693.37 88888.00 2007-01-30 16:58:41.901 030 18145.06 59.13 52693.51 88888.00 2007-01-30 16:58:42.401 030 18145.04 59.19 52693.45 88888.00 2007-01-30 16:58:42.901 030 18145.15 59.07 52693.37 88888.00 2007-01-30 16:58:43.401 030 18145.23 58.95 52693.38 88888.00 2007-01-30 16:58:43.901 030 18145.19 58.92 52693.42 88888.00 2007-01-30 16:58:44.401 030 18145.14 58.92 52693.46 88888.00 2007-01-30 16:58:44.901 030 18145.15 58.97 52693.55 88888.00 2007-01-30 16:58:45.401 030 18145.26 58.99 52693.55 88888.00 2007-01-30 16:58:45.901 030 18145.27 58.99 52693.50 88888.00 2007-01-30 16:58:46.401 030 18145.16 58.87 52693.44 88888.00 2007-01-30 16:58:46.901 030 18145.15 58.89 52693.43 88888.00 2007-01-30 16:58:47.401 030 18145.15 58.90 52693.42 88888.00 2007-01-30 16:58:47.901 030 18145.17 58.91 52693.50 88888.00 2007-01-30 16:58:48.401 030 18145.15 58.81 52693.55 88888.00 2007-01-30 16:58:48.901 030 18145.01 58.87 52693.48 88888.00 2007-01-30 16:58:49.401 030 18145.06 58.96 52693.46 88888.00 2007-01-30 16:58:49.901 030 18145.02 59.01 52693.43 88888.00 2007-01-30 16:58:50.401 030 18145.03 59.09 52693.45 88888.00 2007-01-30 16:58:50.901 030 18144.98 59.15 52693.38 88888.00 2007-01-30 16:58:51.401 030 18145.03 59.08 52693.31 88888.00 2007-01-30 16:58:51.901 030 18145.07 59.09 52693.23 88888.00 2007-01-30 16:58:52.401 030 18144.91 59.09 52693.22 88888.00 2007-01-30 16:58:52.901 030 18144.75 59.21 52693.19 88888.00 2007-01-30 16:58:53.401 030 18144.61 59.31 52693.15 88888.00 2007-01-30 16:58:53.901 030 18144.63 59.37 52693.11 88888.00 2007-01-30 16:58:54.401 030 18144.66 59.44 52693.08 88888.00 2007-01-30 16:58:54.901 030 18144.64 59.48 52693.07 88888.00 2007-01-30 16:58:55.401 030 18144.51 59.67 52693.02 88888.00 2007-01-30 16:58:55.901 030 18144.48 59.77 52693.11 88888.00 2007-01-30 16:58:56.401 030 18144.42 59.68 52693.21 88888.00 2007-01-30 16:58:56.901 030 18144.29 59.68 52693.14 88888.00 2007-01-30 16:58:57.401 030 18144.15 59.71 52693.18 88888.00 2007-01-30 16:58:57.901 030 18143.94 59.81 52693.15 88888.00 2007-01-30 16:58:58.401 030 18143.94 59.89 52693.14 88888.00 2007-01-30 16:58:58.901 030 18144.03 59.85 52693.14 88888.00 2007-01-30 16:58:59.401 030 18143.99 59.86 52693.14 88888.00 2007-01-30 16:58:59.901 030 18144.05 59.83 52693.15 88888.00 2007-01-30 16:59:00.401 030 18143.96 59.76 52693.07 88888.00 2007-01-30 16:59:00.901 030 18143.83 59.78 52693.01 88888.00 2007-01-30 16:59:01.401 030 18143.87 59.78 52693.08 88888.00 2007-01-30 16:59:01.901 030 18143.79 59.73 52693.14 88888.00 2007-01-30 16:59:02.401 030 18143.77 59.78 52693.15 88888.00 2007-01-30 16:59:02.901 030 18143.82 59.75 52693.10 88888.00 2007-01-30 16:59:03.401 030 18143.81 59.74 52693.15 88888.00 2007-01-30 16:59:03.901 030 18143.77 59.77 52693.18 88888.00 2007-01-30 16:59:04.401 030 18143.76 59.70 52693.04 88888.00 2007-01-30 16:59:04.901 030 18143.68 59.59 52692.99 88888.00 2007-01-30 16:59:05.401 030 18143.74 59.53 52693.08 88888.00 2007-01-30 16:59:05.901 030 18143.74 59.52 52693.03 88888.00 2007-01-30 16:59:06.401 030 18143.65 59.40 52693.03 88888.00 2007-01-30 16:59:06.901 030 18143.63 59.37 52692.99 88888.00 2007-01-30 16:59:07.401 030 18143.57 59.46 52692.97 88888.00 2007-01-30 16:59:07.901 030 18143.56 59.48 52693.00 88888.00 2007-01-30 16:59:08.401 030 18143.59 59.44 52693.14 88888.00 2007-01-30 16:59:08.901 030 18143.53 59.47 52693.11 88888.00 2007-01-30 16:59:09.401 030 18143.56 59.47 52693.07 88888.00 2007-01-30 16:59:09.901 030 18143.59 59.38 52693.11 88888.00 2007-01-30 16:59:10.401 030 18143.63 59.41 52693.03 88888.00 2007-01-30 16:59:10.901 030 18143.62 59.37 52692.97 88888.00 2007-01-30 16:59:11.401 030 18143.67 59.31 52693.04 88888.00 2007-01-30 16:59:11.901 030 18143.62 59.26 52693.11 88888.00 2007-01-30 16:59:12.401 030 18143.56 59.30 52692.97 88888.00 2007-01-30 16:59:12.901 030 18143.60 59.24 52692.81 88888.00 2007-01-30 16:59:13.401 030 18143.51 59.25 52692.78 88888.00 2007-01-30 16:59:13.901 030 18143.48 59.21 52692.93 88888.00 2007-01-30 16:59:14.401 030 18143.51 59.22 52692.98 88888.00 2007-01-30 16:59:14.901 030 18143.63 59.23 52692.97 88888.00 2007-01-30 16:59:15.401 030 18143.59 59.36 52692.92 88888.00 2007-01-30 16:59:15.901 030 18143.61 59.42 52692.93 88888.00 2007-01-30 16:59:16.401 030 18143.61 59.34 52692.78 88888.00 2007-01-30 16:59:16.901 030 18143.52 59.30 52692.86 88888.00 2007-01-30 16:59:17.401 030 18143.62 59.32 52692.93 88888.00 2007-01-30 16:59:17.901 030 18143.64 59.32 52692.99 88888.00 2007-01-30 16:59:18.401 030 18143.64 59.38 52692.99 88888.00 2007-01-30 16:59:18.901 030 18143.65 59.46 52692.97 88888.00 2007-01-30 16:59:19.401 030 18143.59 59.46 52692.97 88888.00 2007-01-30 16:59:19.901 030 18143.56 59.46 52692.92 88888.00 2007-01-30 16:59:20.401 030 18143.55 59.47 52692.89 88888.00 2007-01-30 16:59:20.901 030 18143.52 59.55 52692.95 88888.00 2007-01-30 16:59:21.401 030 18143.43 59.62 52692.91 88888.00 2007-01-30 16:59:21.901 030 18143.42 59.65 52692.89 88888.00 2007-01-30 16:59:22.401 030 18143.39 59.73 52692.87 88888.00 2007-01-30 16:59:22.901 030 18143.20 59.82 52692.92 88888.00 2007-01-30 16:59:23.401 030 18143.20 59.96 52692.99 88888.00 2007-01-30 16:59:23.901 030 18143.28 60.02 52693.07 88888.00 2007-01-30 16:59:24.401 030 18143.26 60.02 52693.04 88888.00 2007-01-30 16:59:24.901 030 18143.27 60.04 52693.02 88888.00 2007-01-30 16:59:25.401 030 18143.35 60.09 52693.20 88888.00 2007-01-30 16:59:25.901 030 18143.33 60.14 52693.23 88888.00 2007-01-30 16:59:26.401 030 18143.34 60.26 52693.32 88888.00 2007-01-30 16:59:26.901 030 18143.28 60.36 52693.24 88888.00 2007-01-30 16:59:27.401 030 18143.16 60.25 52693.20 88888.00 2007-01-30 16:59:27.901 030 18143.23 60.24 52693.14 88888.00 2007-01-30 16:59:28.401 030 18143.21 60.29 52693.24 88888.00 2007-01-30 16:59:28.901 030 18143.17 60.36 52693.43 88888.00 2007-01-30 16:59:29.401 030 18143.01 60.40 52693.45 88888.00 2007-01-30 16:59:29.901 030 18142.88 60.40 52693.41 88888.00 2007-01-30 16:59:30.401 030 18142.88 60.43 52693.25 88888.00 2007-01-30 16:59:30.901 030 18142.80 60.49 52693.42 88888.00 2007-01-30 16:59:31.401 030 18142.86 60.46 52693.49 88888.00 2007-01-30 16:59:31.901 030 18142.86 60.49 52693.51 88888.00 2007-01-30 16:59:32.401 030 18142.69 60.57 52693.43 88888.00 2007-01-30 16:59:32.901 030 18142.75 60.56 52693.44 88888.00 2007-01-30 16:59:33.401 030 18142.72 60.55 52693.50 88888.00 2007-01-30 16:59:33.901 030 18142.75 60.54 52693.60 88888.00 2007-01-30 16:59:34.401 030 18142.76 60.63 52693.57 88888.00 2007-01-30 16:59:34.901 030 18142.77 60.63 52693.59 88888.00 2007-01-30 16:59:35.401 030 18142.66 60.71 52693.56 88888.00 2007-01-30 16:59:35.901 030 18142.59 60.81 52693.55 88888.00 2007-01-30 16:59:36.401 030 18142.52 60.81 52693.50 88888.00 2007-01-30 16:59:36.901 030 18142.53 60.94 52693.38 88888.00 2007-01-30 16:59:37.401 030 18142.56 61.05 52693.46 88888.00 2007-01-30 16:59:37.901 030 18142.57 61.11 52693.66 88888.00 2007-01-30 16:59:38.401 030 18142.55 61.16 52693.70 88888.00 2007-01-30 16:59:38.901 030 18142.53 61.21 52693.65 88888.00 2007-01-30 16:59:39.401 030 18142.51 61.28 52693.62 88888.00 2007-01-30 16:59:39.901 030 18142.59 61.33 52693.72 88888.00 2007-01-30 16:59:40.401 030 18142.57 61.41 52693.67 88888.00 2007-01-30 16:59:40.901 030 18142.56 61.42 52693.60 88888.00 2007-01-30 16:59:41.401 030 18142.65 61.42 52693.56 88888.00 2007-01-30 16:59:41.901 030 18142.65 61.45 52693.58 88888.00 2007-01-30 16:59:42.401 030 18142.78 61.48 52693.51 88888.00 2007-01-30 16:59:42.901 030 18142.79 61.58 52693.46 88888.00 2007-01-30 16:59:43.401 030 18142.75 61.61 52693.43 88888.00 2007-01-30 16:59:43.901 030 18142.78 61.51 52693.39 88888.00 2007-01-30 16:59:44.401 030 18142.89 61.48 52693.42 88888.00 2007-01-30 16:59:44.901 030 18142.88 61.44 52693.66 88888.00 2007-01-30 16:59:45.401 030 18142.95 61.43 52693.74 88888.00 2007-01-30 16:59:45.901 030 18143.03 61.41 52693.81 88888.00 2007-01-30 16:59:46.401 030 18143.09 61.37 52693.80 88888.00 2007-01-30 16:59:46.901 030 18143.14 61.39 52693.72 88888.00 2007-01-30 16:59:47.401 030 18143.14 61.36 52693.72 88888.00 2007-01-30 16:59:47.901 030 18143.19 61.34 52693.78 88888.00 2007-01-30 16:59:48.401 030 18143.20 61.42 52693.72 88888.00 2007-01-30 16:59:48.901 030 18143.32 61.54 52693.82 88888.00 2007-01-30 16:59:49.401 030 18143.49 61.51 52693.88 88888.00 2007-01-30 16:59:49.901 030 18143.59 61.42 52693.88 88888.00 2007-01-30 16:59:50.401 030 18143.64 61.32 52694.03 88888.00 2007-01-30 16:59:50.901 030 18143.56 61.26 52693.94 88888.00 2007-01-30 16:59:51.401 030 18143.73 61.22 52693.93 88888.00 2007-01-30 16:59:51.901 030 18143.93 61.29 52693.89 88888.00 2007-01-30 16:59:52.401 030 18143.95 61.32 52693.88 88888.00 2007-01-30 16:59:52.901 030 18143.85 61.30 52693.88 88888.00 2007-01-30 16:59:53.401 030 18143.82 61.20 52693.88 88888.00 2007-01-30 16:59:53.901 030 18143.81 61.20 52693.94 88888.00 2007-01-30 16:59:54.401 030 18143.93 61.22 52693.96 88888.00 2007-01-30 16:59:54.901 030 18143.81 61.07 52694.00 88888.00 2007-01-30 16:59:55.401 030 18143.75 61.09 52693.94 88888.00 2007-01-30 16:59:55.901 030 18143.82 61.16 52693.89 88888.00 2007-01-30 16:59:56.401 030 18143.89 61.19 52693.88 88888.00 2007-01-30 16:59:56.901 030 18143.93 61.21 52693.81 88888.00 2007-01-30 16:59:57.398 030 18143.87 61.07 52693.91 88888.00 2007-01-30 16:59:57.908 030 18143.82 61.06 52694.00 88888.00 2007-01-30 16:59:58.408 030 18143.75 61.15 52693.93 88888.00 2007-01-30 16:59:58.908 030 18143.82 61.11 52693.95 88888.00 2007-01-30 16:59:59.408 030 18143.76 61.19 52693.91 88888.00 2007-01-30 16:59:59.908 030 18143.72 61.22 52693.92 88888.00 2007-01-30 17:00:00.408 030 18143.65 61.21 52693.94 88888.00 2007-01-30 17:00:00.908 030 18143.62 61.24 52694.07 88888.00 2007-01-30 17:00:01.408 030 18143.65 61.23 52694.14 88888.00 2007-01-30 17:00:01.908 030 18143.64 61.19 52694.09 88888.00 2007-01-30 17:00:02.408 030 18143.59 61.21 52694.08 88888.00 2007-01-30 17:00:02.908 030 18143.55 61.23 52694.08 88888.00 2007-01-30 17:00:03.408 030 18143.48 61.35 52694.06 88888.00 2007-01-30 17:00:03.908 030 18143.48 61.39 52694.16 88888.00 2007-01-30 17:00:04.408 030 18143.31 61.40 52694.19 88888.00 2007-01-30 17:00:04.908 030 18143.24 61.40 52694.20 88888.00 2007-01-30 17:00:05.408 030 18143.20 61.41 52694.13 88888.00 2007-01-30 17:00:05.908 030 18143.22 61.37 52694.13 88888.00 2007-01-30 17:00:06.408 030 18143.40 61.41 52694.04 88888.00 2007-01-30 17:00:06.908 030 18143.23 61.39 52694.01 88888.00 2007-01-30 17:00:07.408 030 18143.13 61.35 52694.02 88888.00 2007-01-30 17:00:07.908 030 18143.17 61.18 52694.05 88888.00 2007-01-30 17:00:08.408 030 18143.17 61.16 52694.01 88888.00 2007-01-30 17:00:08.908 030 18143.09 61.25 52693.92 88888.00 2007-01-30 17:00:09.408 030 18143.19 61.25 52693.91 88888.00 2007-01-30 17:00:09.908 030 18143.12 61.11 52693.92 88888.00 2007-01-30 17:00:10.408 030 18143.05 61.08 52693.83 88888.00 2007-01-30 17:00:10.908 030 18143.09 61.09 52693.84 88888.00 2007-01-30 17:00:11.408 030 18143.10 61.15 52693.88 88888.00 2007-01-30 17:00:11.908 030 18143.13 61.11 52693.80 88888.00 2007-01-30 17:00:12.408 030 18143.18 61.08 52693.72 88888.00 2007-01-30 17:00:12.908 030 18143.20 61.03 52693.84 88888.00 2007-01-30 17:00:13.408 030 18143.23 60.90 52693.85 88888.00 2007-01-30 17:00:13.908 030 18143.22 60.81 52693.80 88888.00 2007-01-30 17:00:14.408 030 18143.12 60.78 52693.72 88888.00 2007-01-30 17:00:14.908 030 18143.14 60.79 52693.76 88888.00 2007-01-30 17:00:15.408 030 18143.23 60.92 52693.82 88888.00 2007-01-30 17:00:15.908 030 18143.24 60.82 52693.93 88888.00 2007-01-30 17:00:16.408 030 18143.30 60.75 52693.85 88888.00 2007-01-30 17:00:16.908 030 18143.37 60.71 52693.85 88888.00 2007-01-30 17:00:17.408 030 18143.26 60.67 52693.86 88888.00 2007-01-30 17:00:17.908 030 18143.24 60.66 52693.86 88888.00 2007-01-30 17:00:18.408 030 18143.42 60.66 52693.93 88888.00 2007-01-30 17:00:18.908 030 18143.54 60.62 52693.90 88888.00 2007-01-30 17:00:19.408 030 18143.48 60.57 52693.82 88888.00 2007-01-30 17:00:19.908 030 18143.38 60.58 52693.69 88888.00 2007-01-30 17:00:20.408 030 18143.38 60.62 52693.77 88888.00 2007-01-30 17:00:20.908 030 18143.42 60.61 52693.77 88888.00 2007-01-30 17:00:21.408 030 18143.29 60.57 52693.70 88888.00 2007-01-30 17:00:21.908 030 18143.44 60.58 52693.64 88888.00 2007-01-30 17:00:22.408 030 18143.37 60.56 52693.54 88888.00 2007-01-30 17:00:22.908 030 18143.29 60.64 52693.51 88888.00 2007-01-30 17:00:23.408 030 18143.37 60.68 52693.57 88888.00 2007-01-30 17:00:23.908 030 18143.48 60.72 52693.49 88888.00 2007-01-30 17:00:24.408 030 18143.46 60.70 52693.57 88888.00 2007-01-30 17:00:24.908 030 18143.41 60.62 52693.64 88888.00 2007-01-30 17:00:25.408 030 18143.43 60.45 52693.54 88888.00 2007-01-30 17:00:25.908 030 18143.35 60.39 52693.54 88888.00 2007-01-30 17:00:26.408 030 18143.29 60.31 52693.46 88888.00 2007-01-30 17:00:26.908 030 18143.28 60.37 52693.57 88888.00 2007-01-30 17:00:27.408 030 18143.35 60.39 52693.62 88888.00 2007-01-30 17:00:27.908 030 18143.27 60.39 52693.55 88888.00 2007-01-30 17:00:28.408 030 18143.29 60.38 52693.54 88888.00 2007-01-30 17:00:28.908 030 18143.23 60.39 52693.48 88888.00 2007-01-30 17:00:29.408 030 18143.08 60.44 52693.50 88888.00 2007-01-30 17:00:29.908 030 18143.10 60.47 52693.42 88888.00 2007-01-30 17:00:30.408 030 18143.21 60.49 52693.43 88888.00 2007-01-30 17:00:30.908 030 18143.21 60.46 52693.42 88888.00 2007-01-30 17:00:31.408 030 18143.26 60.49 52693.38 88888.00 2007-01-30 17:00:31.908 030 18143.19 60.42 52693.36 88888.00 2007-01-30 17:00:32.408 030 18143.23 60.40 52693.30 88888.00 2007-01-30 17:00:32.908 030 18143.24 60.39 52693.37 88888.00 2007-01-30 17:00:33.408 030 18143.14 60.36 52693.39 88888.00 2007-01-30 17:00:33.908 030 18143.00 60.35 52693.43 88888.00 2007-01-30 17:00:34.408 030 18143.01 60.37 52693.41 88888.00 2007-01-30 17:00:34.908 030 18142.95 60.41 52693.32 88888.00 2007-01-30 17:00:35.408 030 18142.86 60.44 52693.33 88888.00 2007-01-30 17:00:35.908 030 18142.96 60.41 52693.26 88888.00 2007-01-30 17:00:36.408 030 18142.92 60.46 52693.28 88888.00 2007-01-30 17:00:36.908 030 18142.85 60.49 52693.25 88888.00 2007-01-30 17:00:37.408 030 18142.77 60.53 52693.31 88888.00 2007-01-30 17:00:37.908 030 18142.76 60.55 52693.21 88888.00 2007-01-30 17:00:38.408 030 18142.65 60.57 52693.16 88888.00 2007-01-30 17:00:38.908 030 18142.52 60.55 52693.15 88888.00 2007-01-30 17:00:39.408 030 18142.44 60.70 52693.13 88888.00 2007-01-30 17:00:39.908 030 18142.36 60.82 52693.18 88888.00 2007-01-30 17:00:40.408 030 18142.27 60.86 52693.16 88888.00 2007-01-30 17:00:40.908 030 18142.26 60.97 52693.19 88888.00 2007-01-30 17:00:41.408 030 18142.18 60.99 52693.16 88888.00 2007-01-30 17:00:41.908 030 18142.07 60.95 52693.15 88888.00 2007-01-30 17:00:42.408 030 18142.05 61.07 52693.12 88888.00 2007-01-30 17:00:42.908 030 18142.13 61.16 52693.03 88888.00 2007-01-30 17:00:43.408 030 18142.08 61.14 52693.00 88888.00 2007-01-30 17:00:43.908 030 18142.03 61.15 52692.96 88888.00 2007-01-30 17:00:44.408 030 18141.98 61.32 52692.96 88888.00 2007-01-30 17:00:44.908 030 18141.91 61.41 52692.99 88888.00 2007-01-30 17:00:45.408 030 18141.85 61.46 52693.02 88888.00 2007-01-30 17:00:45.908 030 18141.69 61.57 52693.06 88888.00 2007-01-30 17:00:46.408 030 18141.65 61.59 52693.11 88888.00 2007-01-30 17:00:46.908 030 18141.69 61.65 52693.09 88888.00 2007-01-30 17:00:47.408 030 18141.81 61.78 52693.02 88888.00 2007-01-30 17:00:47.908 030 18141.90 61.83 52692.99 88888.00 2007-01-30 17:00:48.408 030 18141.86 61.85 52693.08 88888.00 2007-01-30 17:00:48.908 030 18141.90 61.91 52693.15 88888.00 2007-01-30 17:00:49.408 030 18141.93 61.95 52693.07 88888.00 2007-01-30 17:00:49.908 030 18142.01 61.98 52693.04 88888.00 2007-01-30 17:00:50.408 030 18142.09 62.06 52693.00 88888.00 2007-01-30 17:00:50.908 030 18142.08 62.12 52693.14 88888.00 2007-01-30 17:00:51.408 030 18142.04 62.11 52693.15 88888.00 2007-01-30 17:00:51.908 030 18142.09 62.07 52693.21 88888.00 2007-01-30 17:00:52.408 030 18142.20 62.10 52693.20 88888.00 2007-01-30 17:00:52.908 030 18142.26 62.11 52693.11 88888.00 2007-01-30 17:00:53.408 030 18142.33 62.16 52693.20 88888.00 2007-01-30 17:00:53.908 030 18142.35 62.14 52693.34 88888.00 2007-01-30 17:00:54.408 030 18142.38 62.26 52693.27 88888.00 2007-01-30 17:00:54.908 030 18142.45 62.45 52693.35 88888.00 2007-01-30 17:00:55.408 030 18142.63 62.45 52693.42 88888.00 2007-01-30 17:00:55.908 030 18142.68 62.42 52693.36 88888.00 2007-01-30 17:00:56.408 030 18142.73 62.40 52693.43 88888.00 2007-01-30 17:00:56.908 030 18142.69 62.39 52693.43 88888.00 2007-01-30 17:00:57.408 030 18142.64 62.40 52693.37 88888.00 2007-01-30 17:00:57.908 030 18142.53 62.36 52693.26 88888.00 2007-01-30 17:00:58.408 030 18142.58 62.43 52693.19 88888.00 2007-01-30 17:00:58.908 030 18142.64 62.49 52693.22 88888.00 2007-01-30 17:00:59.408 030 18142.51 62.56 52693.42 88888.00 2007-01-30 17:00:59.908 030 18142.34 62.61 52693.47 88888.00 2007-01-30 17:01:00.408 030 18142.35 62.52 52693.47 88888.00 2007-01-30 17:01:00.908 030 18142.38 62.48 52693.43 88888.00 2007-01-30 17:01:01.408 030 18142.25 62.63 52693.39 88888.00 2007-01-30 17:01:01.908 030 18142.15 62.80 52693.47 88888.00 2007-01-30 17:01:02.408 030 18141.99 62.84 52693.45 88888.00 2007-01-30 17:01:02.908 030 18141.89 62.86 52693.54 88888.00 2007-01-30 17:01:03.408 030 18141.87 63.04 52693.56 88888.00 2007-01-30 17:01:03.908 030 18141.78 63.12 52693.59 88888.00 2007-01-30 17:01:04.408 030 18141.72 63.22 52693.61 88888.00 2007-01-30 17:01:04.908 030 18141.79 63.23 52693.66 88888.00 2007-01-30 17:01:05.408 030 18141.81 63.33 52693.68 88888.00 2007-01-30 17:01:05.908 030 18141.80 63.48 52693.64 88888.00 2007-01-30 17:01:06.408 030 18141.79 63.57 52693.62 88888.00 2007-01-30 17:01:06.908 030 18141.66 63.62 52693.65 88888.00 2007-01-30 17:01:07.408 030 18141.56 63.72 52693.76 88888.00 2007-01-30 17:01:07.908 030 18141.55 63.78 52693.91 88888.00 2007-01-30 17:01:08.408 030 18141.65 63.78 52693.82 88888.00 2007-01-30 17:01:08.908 030 18141.77 63.89 52693.77 88888.00 2007-01-30 17:01:09.408 030 18141.82 63.99 52693.77 88888.00 2007-01-30 17:01:09.908 030 18141.80 64.02 52693.82 88888.00 2007-01-30 17:01:10.408 030 18141.79 63.92 52693.80 88888.00 2007-01-30 17:01:10.908 030 18141.91 63.84 52693.93 88888.00 2007-01-30 17:01:11.408 030 18142.03 63.80 52693.90 88888.00 2007-01-30 17:01:11.908 030 18142.12 63.72 52693.93 88888.00 2007-01-30 17:01:12.408 030 18142.18 63.64 52693.91 88888.00 2007-01-30 17:01:12.908 030 18142.19 63.57 52693.93 88888.00 2007-01-30 17:01:13.408 030 18142.25 63.57 52693.96 88888.00 2007-01-30 17:01:13.908 030 18142.32 63.61 52693.94 88888.00 2007-01-30 17:01:14.408 030 18142.34 63.52 52694.07 88888.00 2007-01-30 17:01:14.908 030 18142.35 63.36 52694.13 88888.00 2007-01-30 17:01:15.408 030 18142.41 63.17 52694.07 88888.00 2007-01-30 17:01:15.908 030 18142.35 63.12 52694.04 88888.00 2007-01-30 17:01:16.408 030 18142.30 63.14 52694.08 88888.00 2007-01-30 17:01:16.908 030 18142.40 63.02 52694.03 88888.00 2007-01-30 17:01:17.408 030 18142.42 62.92 52694.02 88888.00 2007-01-30 17:01:17.908 030 18142.52 62.98 52694.06 88888.00 2007-01-30 17:01:18.408 030 18142.44 62.92 52693.99 88888.00 2007-01-30 17:01:18.908 030 18142.53 62.96 52693.96 88888.00 2007-01-30 17:01:19.408 030 18142.59 62.79 52694.00 88888.00 2007-01-30 17:01:19.908 030 18142.55 62.66 52694.00 88888.00 2007-01-30 17:01:20.408 030 18142.53 62.59 52694.00 88888.00 2007-01-30 17:01:20.908 030 18142.53 62.53 52694.00 88888.00 2007-01-30 17:01:21.408 030 18142.64 62.42 52694.04 88888.00 2007-01-30 17:01:21.908 030 18142.67 62.33 52693.94 88888.00 2007-01-30 17:01:22.408 030 18142.65 62.37 52693.93 88888.00 2007-01-30 17:01:22.908 030 18142.75 62.35 52694.04 88888.00 2007-01-30 17:01:23.408 030 18142.78 62.36 52694.16 88888.00 2007-01-30 17:01:23.908 030 18142.81 62.50 52694.12 88888.00 2007-01-30 17:01:24.408 030 18142.80 62.55 52694.01 88888.00 2007-01-30 17:01:24.908 030 18142.79 62.51 52693.95 88888.00 2007-01-30 17:01:25.408 030 18142.94 62.54 52694.15 88888.00 2007-01-30 17:01:25.908 030 18142.90 62.48 52694.19 88888.00 2007-01-30 17:01:26.408 030 18142.85 62.44 52694.15 88888.00 2007-01-30 17:01:26.908 030 18142.85 62.42 52694.14 88888.00 2007-01-30 17:01:27.408 030 18142.91 62.37 52694.23 88888.00 2007-01-30 17:01:27.908 030 18142.91 62.39 52694.18 88888.00 2007-01-30 17:01:28.408 030 18142.89 62.36 52694.23 88888.00 2007-01-30 17:01:28.908 030 18142.99 62.39 52694.29 88888.00 2007-01-30 17:01:29.408 030 18143.17 62.37 52694.31 88888.00 2007-01-30 17:01:29.908 030 18143.12 62.35 52694.32 88888.00 2007-01-30 17:01:30.408 030 18143.20 62.24 52694.39 88888.00 2007-01-30 17:01:30.908 030 18143.12 62.14 52694.30 88888.00 2007-01-30 17:01:31.408 030 18143.14 62.03 52694.26 88888.00 2007-01-30 17:01:31.908 030 18143.20 61.90 52694.22 88888.00 2007-01-30 17:01:32.408 030 18143.30 61.83 52694.26 88888.00 2007-01-30 17:01:32.908 030 18143.18 61.75 52694.34 88888.00 2007-01-30 17:01:33.408 030 18143.29 61.70 52694.32 88888.00 2007-01-30 17:01:33.908 030 18143.30 61.55 52694.35 88888.00 2007-01-30 17:01:34.408 030 18143.21 61.41 52694.26 88888.00 2007-01-30 17:01:34.908 030 18143.13 61.28 52694.20 88888.00 2007-01-30 17:01:35.408 030 18143.06 61.22 52694.19 88888.00 2007-01-30 17:01:35.908 030 18143.02 61.15 52694.20 88888.00 2007-01-30 17:01:36.408 030 18143.01 60.98 52694.29 88888.00 2007-01-30 17:01:36.908 030 18142.95 60.88 52694.37 88888.00 2007-01-30 17:01:37.408 030 18142.80 60.80 52694.29 88888.00 2007-01-30 17:01:37.908 030 18142.86 60.70 52694.24 88888.00 2007-01-30 17:01:38.408 030 18142.89 60.58 52694.19 88888.00 2007-01-30 17:01:38.908 030 18142.89 60.68 52694.12 88888.00 2007-01-30 17:01:39.408 030 18142.95 60.63 52694.17 88888.00 2007-01-30 17:01:39.908 030 18142.84 60.45 52694.29 88888.00 2007-01-30 17:01:40.408 030 18142.84 60.48 52694.37 88888.00 2007-01-30 17:01:40.908 030 18142.86 60.42 52694.37 88888.00 2007-01-30 17:01:41.408 030 18142.89 60.32 52694.40 88888.00 2007-01-30 17:01:41.908 030 18142.88 60.34 52694.42 88888.00 2007-01-30 17:01:42.408 030 18142.83 60.30 52694.38 88888.00 2007-01-30 17:01:42.908 030 18142.88 60.30 52694.16 88888.00 2007-01-30 17:01:43.408 030 18142.90 60.18 52694.16 88888.00 2007-01-30 17:01:43.908 030 18142.86 60.16 52694.19 88888.00 2007-01-30 17:01:44.408 030 18142.84 60.12 52694.20 88888.00 2007-01-30 17:01:44.908 030 18142.87 60.13 52694.19 88888.00 2007-01-30 17:01:45.408 030 18142.85 60.19 52694.17 88888.00 2007-01-30 17:01:45.908 030 18142.87 60.21 52694.20 88888.00 2007-01-30 17:01:46.408 030 18142.74 60.21 52694.23 88888.00 2007-01-30 17:01:46.908 030 18142.72 60.29 52694.16 88888.00 2007-01-30 17:01:47.408 030 18142.68 60.37 52694.11 88888.00 2007-01-30 17:01:47.908 030 18142.64 60.28 52694.04 88888.00 2007-01-30 17:01:48.408 030 18142.67 60.33 52693.95 88888.00 2007-01-30 17:01:48.908 030 18142.74 60.44 52693.93 88888.00 2007-01-30 17:01:49.408 030 18142.70 60.42 52693.83 88888.00 2007-01-30 17:01:49.908 030 18142.70 60.34 52693.89 88888.00 2007-01-30 17:01:50.408 030 18142.56 60.41 52693.92 88888.00 2007-01-30 17:01:50.908 030 18142.48 60.43 52693.97 88888.00 2007-01-30 17:01:51.408 030 18142.46 60.39 52694.04 88888.00 2007-01-30 17:01:51.908 030 18142.30 60.50 52694.02 88888.00 2007-01-30 17:01:52.408 030 18142.31 60.58 52693.92 88888.00 2007-01-30 17:01:52.908 030 18142.33 60.55 52694.00 88888.00 2007-01-30 17:01:53.408 030 18142.26 60.53 52694.05 88888.00 2007-01-30 17:01:53.908 030 18142.33 60.58 52693.99 88888.00 2007-01-30 17:01:54.408 030 18142.27 60.64 52693.91 88888.00 2007-01-30 17:01:54.908 030 18142.16 60.63 52693.91 88888.00 2007-01-30 17:01:55.408 030 18142.09 60.67 52694.01 88888.00 2007-01-30 17:01:55.908 030 18141.99 60.79 52693.95 88888.00 2007-01-30 17:01:56.408 030 18141.97 60.85 52693.91 88888.00 2007-01-30 17:01:56.908 030 18141.88 60.92 52693.79 88888.00 2007-01-30 17:01:57.408 030 18141.75 61.05 52693.94 88888.00 2007-01-30 17:01:57.908 030 18141.71 61.10 52693.89 88888.00 2007-01-30 17:01:58.408 030 18141.71 61.18 52693.80 88888.00 2007-01-30 17:01:58.908 030 18141.81 61.16 52693.82 88888.00 2007-01-30 17:01:59.408 030 18141.71 61.25 52693.77 88888.00 2007-01-30 17:01:59.908 030 18141.64 61.36 52693.73 88888.00 2007-01-30 17:02:00.408 030 18141.65 61.44 52693.62 88888.00 2007-01-30 17:02:00.908 030 18141.70 61.47 52693.66 88888.00 2007-01-30 17:02:01.408 030 18141.62 61.61 52693.61 88888.00 2007-01-30 17:02:01.908 030 18141.57 61.70 52693.59 88888.00 2007-01-30 17:02:02.408 030 18141.58 61.66 52693.69 88888.00 2007-01-30 17:02:02.908 030 18141.65 61.66 52693.66 88888.00 2007-01-30 17:02:03.408 030 18141.75 61.79 52693.67 88888.00 2007-01-30 17:02:03.908 030 18141.81 61.82 52693.61 88888.00 2007-01-30 17:02:04.408 030 18141.81 61.87 52693.48 88888.00 2007-01-30 17:02:04.908 030 18141.89 62.00 52693.41 88888.00 2007-01-30 17:02:05.408 030 18141.93 61.92 52693.36 88888.00 2007-01-30 17:02:05.908 030 18141.93 61.90 52693.37 88888.00 2007-01-30 17:02:06.408 030 18141.86 61.96 52693.39 88888.00 2007-01-30 17:02:06.908 030 18141.89 62.02 52693.42 88888.00 2007-01-30 17:02:07.408 030 18141.93 62.13 52693.51 88888.00 2007-01-30 17:02:07.908 030 18142.00 62.20 52693.56 88888.00 2007-01-30 17:02:08.408 030 18141.88 62.19 52693.55 88888.00 2007-01-30 17:02:08.908 030 18141.85 62.18 52693.58 88888.00 2007-01-30 17:02:09.408 030 18142.04 62.21 52693.67 88888.00 2007-01-30 17:02:09.908 030 18141.98 62.25 52693.62 88888.00 2007-01-30 17:02:10.408 030 18141.91 62.34 52693.56 88888.00 2007-01-30 17:02:10.908 030 18142.03 62.35 52693.59 88888.00 2007-01-30 17:02:11.408 030 18142.05 62.42 52693.53 88888.00 2007-01-30 17:02:11.908 030 18141.98 62.50 52693.51 88888.00 2007-01-30 17:02:12.408 030 18142.05 62.49 52693.59 88888.00 2007-01-30 17:02:12.908 030 18142.10 62.43 52693.61 88888.00 2007-01-30 17:02:13.408 030 18142.14 62.33 52693.49 88888.00 2007-01-30 17:02:13.908 030 18142.00 62.30 52693.42 88888.00 2007-01-30 17:02:14.408 030 18142.05 62.32 52693.49 88888.00 2007-01-30 17:02:14.908 030 18142.12 62.43 52693.46 88888.00 2007-01-30 17:02:15.408 030 18142.16 62.48 52693.41 88888.00 2007-01-30 17:02:15.908 030 18142.18 62.52 52693.30 88888.00 2007-01-30 17:02:16.408 030 18142.15 62.58 52693.33 88888.00 2007-01-30 17:02:16.908 030 18142.10 62.65 52693.35 88888.00 2007-01-30 17:02:17.408 030 18142.13 62.62 52693.45 88888.00 2007-01-30 17:02:17.908 030 18142.16 62.66 52693.56 88888.00 2007-01-30 17:02:18.408 030 18142.30 62.75 52693.59 88888.00 2007-01-30 17:02:18.908 030 18142.37 62.78 52693.59 88888.00 2007-01-30 17:02:19.408 030 18142.31 62.79 52693.55 88888.00 2007-01-30 17:02:19.908 030 18142.41 62.78 52693.48 88888.00 2007-01-30 17:02:20.408 030 18142.57 62.81 52693.37 88888.00 2007-01-30 17:02:20.908 030 18142.55 62.85 52693.45 88888.00 2007-01-30 17:02:21.408 030 18142.59 62.94 52693.41 88888.00 2007-01-30 17:02:21.908 030 18142.59 63.02 52693.46 88888.00 2007-01-30 17:02:22.408 030 18142.56 63.04 52693.55 88888.00 2007-01-30 17:02:22.908 030 18142.56 63.07 52693.46 88888.00 2007-01-30 17:02:23.408 030 18142.48 63.06 52693.45 88888.00 2007-01-30 17:02:23.908 030 18142.47 63.06 52693.36 88888.00 2007-01-30 17:02:24.408 030 18142.52 63.09 52693.36 88888.00 2007-01-30 17:02:24.908 030 18142.55 63.11 52693.50 88888.00 2007-01-30 17:02:25.408 030 18142.58 63.05 52693.48 88888.00 2007-01-30 17:02:25.908 030 18142.48 62.89 52693.61 88888.00 2007-01-30 17:02:26.408 030 18142.44 62.80 52693.60 88888.00 2007-01-30 17:02:26.908 030 18142.53 62.79 52693.70 88888.00 2007-01-30 17:02:27.408 030 18142.31 62.80 52693.60 88888.00 2007-01-30 17:02:27.908 030 18142.25 62.76 52693.56 88888.00 2007-01-30 17:02:28.408 030 18142.25 62.78 52693.55 88888.00 2007-01-30 17:02:28.908 030 18142.25 62.68 52693.55 88888.00 2007-01-30 17:02:29.408 030 18142.14 62.68 52693.55 88888.00 2007-01-30 17:02:29.908 030 18141.99 62.69 52693.59 88888.00 2007-01-30 17:02:30.408 030 18142.04 62.68 52693.55 88888.00 2007-01-30 17:02:30.908 030 18142.02 62.62 52693.59 88888.00 2007-01-30 17:02:31.408 030 18142.05 62.54 52693.55 88888.00 2007-01-30 17:02:31.908 030 18142.07 62.48 52693.50 88888.00 2007-01-30 17:02:32.408 030 18142.05 62.35 52693.50 88888.00 2007-01-30 17:02:32.908 030 18141.99 62.29 52693.50 88888.00 2007-01-30 17:02:33.408 030 18141.93 62.10 52693.33 88888.00 2007-01-30 17:02:33.908 030 18141.92 62.08 52693.21 88888.00 2007-01-30 17:02:34.408 030 18142.01 62.06 52693.24 88888.00 2007-01-30 17:02:34.908 030 18142.01 61.99 52693.34 88888.00 2007-01-30 17:02:35.408 030 18142.09 61.88 52693.43 88888.00 2007-01-30 17:02:35.908 030 18142.21 61.84 52693.39 88888.00 2007-01-30 17:02:36.408 030 18142.14 61.84 52693.32 88888.00 2007-01-30 17:02:36.908 030 18142.03 61.87 52693.18 88888.00 2007-01-30 17:02:37.408 030 18142.05 61.83 52693.27 88888.00 2007-01-30 17:02:37.908 030 18142.11 61.82 52693.44 88888.00 2007-01-30 17:02:38.408 030 18142.08 61.71 52693.55 88888.00 2007-01-30 17:02:38.908 030 18142.03 61.68 52693.56 88888.00 2007-01-30 17:02:39.408 030 18142.08 61.64 52693.57 88888.00 2007-01-30 17:02:39.908 030 18142.05 61.56 52693.51 88888.00 2007-01-30 17:02:40.408 030 18142.14 61.52 52693.51 88888.00 2007-01-30 17:02:40.908 030 18142.27 61.55 52693.48 88888.00 2007-01-30 17:02:41.408 030 18142.14 61.52 52693.38 88888.00 2007-01-30 17:02:41.908 030 18142.05 61.42 52693.39 88888.00 2007-01-30 17:02:42.408 030 18142.11 61.42 52693.39 88888.00 2007-01-30 17:02:42.908 030 18142.12 61.46 52693.43 88888.00 2007-01-30 17:02:43.408 030 18142.01 61.46 52693.51 88888.00 2007-01-30 17:02:43.908 030 18141.92 61.37 52693.53 88888.00 2007-01-30 17:02:44.408 030 18141.88 61.40 52693.39 88888.00 2007-01-30 17:02:44.908 030 18141.96 61.40 52693.33 88888.00 2007-01-30 17:02:45.408 030 18141.82 61.31 52693.47 88888.00 2007-01-30 17:02:45.908 030 18141.79 61.29 52693.60 88888.00 2007-01-30 17:02:46.408 030 18141.83 61.26 52693.58 88888.00 2007-01-30 17:02:46.908 030 18141.69 61.37 52693.64 88888.00 2007-01-30 17:02:47.408 030 18141.64 61.52 52693.67 88888.00 2007-01-30 17:02:47.908 030 18141.77 61.54 52693.71 88888.00 2007-01-30 17:02:48.408 030 18141.70 61.49 52693.74 88888.00 2007-01-30 17:02:48.908 030 18141.67 61.52 52693.72 88888.00 2007-01-30 17:02:49.408 030 18141.64 61.55 52693.69 88888.00 2007-01-30 17:02:49.908 030 18141.56 61.67 52693.70 88888.00 2007-01-30 17:02:50.408 030 18141.58 61.70 52693.74 88888.00 2007-01-30 17:02:50.908 030 18141.60 61.62 52693.66 88888.00 2007-01-30 17:02:51.408 030 18141.57 61.61 52693.64 88888.00 2007-01-30 17:02:51.908 030 18141.57 61.61 52693.66 88888.00 2007-01-30 17:02:52.408 030 18141.66 61.61 52693.69 88888.00 2007-01-30 17:02:52.908 030 18141.55 61.61 52693.78 88888.00 2007-01-30 17:02:53.408 030 18141.56 61.56 52693.80 88888.00 2007-01-30 17:02:53.908 030 18141.54 61.44 52693.85 88888.00 2007-01-30 17:02:54.408 030 18141.54 61.44 52693.78 88888.00 2007-01-30 17:02:54.908 030 18141.49 61.44 52693.64 88888.00 2007-01-30 17:02:55.408 030 18141.55 61.39 52693.64 88888.00 2007-01-30 17:02:55.908 030 18141.58 61.28 52693.71 88888.00 2007-01-30 17:02:56.408 030 18141.56 61.21 52693.82 88888.00 2007-01-30 17:02:56.908 030 18141.53 61.18 52693.84 88888.00 2007-01-30 17:02:57.408 030 18141.46 61.04 52693.77 88888.00 2007-01-30 17:02:57.908 030 18141.47 60.89 52693.71 88888.00 2007-01-30 17:02:58.408 030 18141.55 60.76 52693.79 88888.00 2007-01-30 17:02:58.908 030 18141.55 60.82 52693.73 88888.00 2007-01-30 17:02:59.408 030 18141.60 60.76 52693.64 88888.00 2007-01-30 17:02:59.908 030 18141.56 60.61 52693.69 88888.00 2007-01-30 17:03:00.408 030 18141.51 60.53 52693.85 88888.00 2007-01-30 17:03:00.908 030 18141.49 60.55 52693.82 88888.00 2007-01-30 17:03:01.408 030 18141.53 60.51 52693.88 88888.00 2007-01-30 17:03:01.908 030 18141.48 60.43 52693.82 88888.00 2007-01-30 17:03:02.408 030 18141.50 60.48 52693.66 88888.00 2007-01-30 17:03:02.908 030 18141.48 60.52 52693.68 88888.00 2007-01-30 17:03:03.408 030 18141.53 60.41 52693.78 88888.00 2007-01-30 17:03:03.908 030 18141.49 60.41 52693.82 88888.00 2007-01-30 17:03:04.408 030 18141.47 60.44 52693.91 88888.00 2007-01-30 17:03:04.908 030 18141.48 60.56 52693.95 88888.00 2007-01-30 17:03:05.408 030 18141.37 60.70 52693.88 88888.00 2007-01-30 17:03:05.908 030 18141.31 60.71 52693.83 88888.00 2007-01-30 17:03:06.408 030 18141.22 60.70 52693.73 88888.00 2007-01-30 17:03:06.908 030 18141.21 60.80 52693.69 88888.00 2007-01-30 17:03:07.408 030 18141.27 60.83 52693.62 88888.00 2007-01-30 17:03:07.908 030 18141.27 60.91 52693.57 88888.00 2007-01-30 17:03:08.408 030 18141.21 61.04 52693.55 88888.00 2007-01-30 17:03:08.908 030 18141.24 61.12 52693.68 88888.00 2007-01-30 17:03:09.408 030 18141.28 61.23 52693.70 88888.00 2007-01-30 17:03:09.908 030 18141.32 61.28 52693.65 88888.00 2007-01-30 17:03:10.408 030 18141.49 61.33 52693.74 88888.00 2007-01-30 17:03:10.908 030 18141.39 61.49 52693.70 88888.00 2007-01-30 17:03:11.408 030 18141.15 61.59 52693.71 88888.00 2007-01-30 17:03:11.908 030 18141.22 61.69 52693.72 88888.00 2007-01-30 17:03:12.408 030 18141.27 61.72 52693.67 88888.00 2007-01-30 17:03:12.908 030 18141.31 61.87 52693.71 88888.00 2007-01-30 17:03:13.408 030 18141.24 62.01 52693.62 88888.00 2007-01-30 17:03:13.908 030 18141.24 62.08 52693.57 88888.00 2007-01-30 17:03:14.408 030 18141.37 62.18 52693.66 88888.00 2007-01-30 17:03:14.908 030 18141.31 62.30 52693.68 88888.00 2007-01-30 17:03:15.408 030 18141.33 62.29 52693.68 88888.00 2007-01-30 17:03:15.908 030 18141.36 62.30 52693.71 88888.00 2007-01-30 17:03:16.408 030 18141.39 62.29 52693.76 88888.00 2007-01-30 17:03:16.908 030 18141.42 62.41 52693.84 88888.00 2007-01-30 17:03:17.408 030 18141.43 62.52 52693.90 88888.00 2007-01-30 17:03:17.908 030 18141.49 62.52 52693.92 88888.00 2007-01-30 17:03:18.408 030 18141.42 62.52 52693.83 88888.00 2007-01-30 17:03:18.908 030 18141.46 62.59 52693.83 88888.00 2007-01-30 17:03:19.408 030 18141.38 62.61 52693.93 88888.00 2007-01-30 17:03:19.908 030 18141.38 62.62 52693.91 88888.00 2007-01-30 17:03:20.408 030 18141.34 62.71 52693.77 88888.00 2007-01-30 17:03:20.908 030 18141.33 62.78 52693.74 88888.00 2007-01-30 17:03:21.408 030 18141.26 62.81 52693.67 88888.00 2007-01-30 17:03:21.908 030 18141.37 62.87 52693.64 88888.00 2007-01-30 17:03:22.408 030 18141.35 62.96 52693.56 88888.00 2007-01-30 17:03:22.908 030 18141.36 62.89 52693.45 88888.00 2007-01-30 17:03:23.408 030 18141.21 62.88 52693.47 88888.00 2007-01-30 17:03:23.908 030 18141.18 62.89 52693.44 88888.00 2007-01-30 17:03:24.408 030 18141.17 62.99 52693.51 88888.00 2007-01-30 17:03:24.908 030 18141.14 63.06 52693.49 88888.00 2007-01-30 17:03:25.408 030 18141.11 63.13 52693.56 88888.00 2007-01-30 17:03:25.908 030 18141.06 63.14 52693.54 88888.00 2007-01-30 17:03:26.408 030 18141.04 63.17 52693.45 88888.00 2007-01-30 17:03:26.908 030 18140.98 63.24 52693.38 88888.00 2007-01-30 17:03:27.408 030 18140.99 63.36 52693.30 88888.00 2007-01-30 17:03:27.908 030 18141.01 63.41 52693.36 88888.00 2007-01-30 17:03:28.408 030 18141.01 63.48 52693.44 88888.00 2007-01-30 17:03:28.908 030 18141.11 63.52 52693.42 88888.00 2007-01-30 17:03:29.408 030 18141.14 63.51 52693.45 88888.00 2007-01-30 17:03:29.908 030 18140.96 63.63 52693.35 88888.00 2007-01-30 17:03:30.408 030 18140.93 63.61 52693.46 88888.00 2007-01-30 17:03:30.908 030 18140.90 63.52 52693.46 88888.00 2007-01-30 17:03:31.408 030 18140.86 63.55 52693.42 88888.00 2007-01-30 17:03:31.908 030 18141.01 63.72 52693.30 88888.00 2007-01-30 17:03:32.408 030 18140.90 63.83 52693.33 88888.00 2007-01-30 17:03:32.908 030 18140.93 63.90 52693.27 88888.00 2007-01-30 17:03:33.408 030 18140.86 63.95 52693.31 88888.00 2007-01-30 17:03:33.908 030 18140.88 63.91 52693.26 88888.00 2007-01-30 17:03:34.408 030 18140.94 63.96 52693.22 88888.00 2007-01-30 17:03:34.908 030 18141.00 63.94 52693.24 88888.00 2007-01-30 17:03:35.408 030 18140.99 63.89 52693.18 88888.00 2007-01-30 17:03:35.908 030 18141.05 63.80 52693.25 88888.00 2007-01-30 17:03:36.408 030 18141.11 63.82 52693.36 88888.00 2007-01-30 17:03:36.908 030 18141.10 63.98 52693.24 88888.00 2007-01-30 17:03:37.408 030 18141.11 64.02 52693.24 88888.00 2007-01-30 17:03:37.908 030 18141.17 64.06 52693.26 88888.00 2007-01-30 17:03:38.408 030 18141.24 64.04 52693.26 88888.00 2007-01-30 17:03:38.908 030 18141.28 64.07 52693.28 88888.00 2007-01-30 17:03:39.408 030 18141.44 64.06 52693.30 88888.00 2007-01-30 17:03:39.908 030 18141.50 64.07 52693.22 88888.00 2007-01-30 17:03:40.408 030 18141.54 64.13 52693.21 88888.00 2007-01-30 17:03:40.908 030 18141.42 64.15 52693.24 88888.00 2007-01-30 17:03:41.408 030 18141.47 64.20 52693.33 88888.00 2007-01-30 17:03:41.908 030 18141.48 64.26 52693.27 88888.00 2007-01-30 17:03:42.408 030 18141.40 64.26 52693.24 88888.00 2007-01-30 17:03:42.908 030 18141.42 64.30 52693.25 88888.00 2007-01-30 17:03:43.408 030 18141.43 64.40 52693.18 88888.00 2007-01-30 17:03:43.908 030 18141.45 64.40 52693.13 88888.00 2007-01-30 17:03:44.408 030 18141.45 64.34 52693.06 88888.00 2007-01-30 17:03:44.908 030 18141.48 64.36 52693.06 88888.00 2007-01-30 17:03:45.408 030 18141.44 64.36 52693.09 88888.00 2007-01-30 17:03:45.908 030 18141.36 64.37 52693.09 88888.00 2007-01-30 17:03:46.408 030 18141.25 64.40 52693.13 88888.00 2007-01-30 17:03:46.908 030 18141.24 64.48 52693.08 88888.00 2007-01-30 17:03:47.408 030 18141.25 64.57 52693.11 88888.00 2007-01-30 17:03:47.908 030 18141.23 64.68 52693.06 88888.00 2007-01-30 17:03:48.408 030 18141.23 64.71 52693.03 88888.00 2007-01-30 17:03:48.908 030 18141.26 64.69 52692.93 88888.00 2007-01-30 17:03:49.408 030 18141.21 64.64 52692.96 88888.00 2007-01-30 17:03:49.908 030 18141.21 64.53 52692.90 88888.00 2007-01-30 17:03:50.408 030 18141.29 64.61 52692.96 88888.00 2007-01-30 17:03:50.908 030 18141.36 64.68 52692.95 88888.00 2007-01-30 17:03:51.408 030 18141.45 64.68 52692.92 88888.00 2007-01-30 17:03:51.908 030 18141.40 64.74 52692.87 88888.00 2007-01-30 17:03:52.408 030 18141.38 64.69 52692.87 88888.00 2007-01-30 17:03:52.908 030 18141.34 64.64 52692.80 88888.00 2007-01-30 17:03:53.408 030 18141.39 64.62 52692.76 88888.00 2007-01-30 17:03:53.908 030 18141.53 64.59 52692.84 88888.00 2007-01-30 17:03:54.408 030 18141.56 64.59 52692.96 88888.00 2007-01-30 17:03:54.908 030 18141.55 64.46 52692.99 88888.00 2007-01-30 17:03:55.408 030 18141.56 64.39 52692.84 88888.00 2007-01-30 17:03:55.908 030 18141.67 64.38 52692.89 88888.00 2007-01-30 17:03:56.408 030 18141.68 64.34 52692.84 88888.00 2007-01-30 17:03:56.908 030 18141.58 64.36 52692.80 88888.00 2007-01-30 17:03:57.408 030 18141.70 64.32 52692.88 88888.00 2007-01-30 17:03:57.908 030 18141.96 64.32 52692.83 88888.00 2007-01-30 17:03:58.408 030 18142.02 64.32 52692.78 88888.00 2007-01-30 17:03:58.908 030 18142.00 64.33 52692.77 88888.00 2007-01-30 17:03:59.408 030 18142.05 64.26 52692.92 88888.00 2007-01-30 17:03:59.908 030 18142.18 64.24 52692.98 88888.00 2007-01-30 17:04:00.408 030 18142.15 64.14 52692.93 88888.00 2007-01-30 17:04:00.908 030 18142.31 64.07 52693.02 88888.00 2007-01-30 17:04:01.408 030 18142.37 64.05 52693.03 88888.00 2007-01-30 17:04:01.908 030 18142.38 63.99 52692.96 88888.00 2007-01-30 17:04:02.408 030 18142.46 63.92 52692.81 88888.00 2007-01-30 17:04:02.908 030 18142.58 63.95 52692.91 88888.00 2007-01-30 17:04:03.408 030 18142.64 64.01 52693.11 88888.00 2007-01-30 17:04:03.908 030 18142.79 63.94 52693.09 88888.00 2007-01-30 17:04:04.408 030 18142.79 63.86 52693.11 88888.00 2007-01-30 17:04:04.908 030 18142.94 63.94 52693.12 88888.00 2007-01-30 17:04:05.408 030 18143.03 63.97 52693.19 88888.00 2007-01-30 17:04:05.908 030 18143.02 64.01 52693.18 88888.00 2007-01-30 17:04:06.408 030 18143.17 64.02 52693.21 88888.00 2007-01-30 17:04:06.908 030 18143.20 64.05 52693.13 88888.00 2007-01-30 17:04:07.408 030 18143.13 64.11 52693.07 88888.00 2007-01-30 17:04:07.908 030 18143.21 64.12 52693.04 88888.00 2007-01-30 17:04:08.408 030 18143.21 64.15 52692.98 88888.00 2007-01-30 17:04:08.908 030 18143.16 64.20 52693.07 88888.00 2007-01-30 17:04:09.408 030 18143.12 64.25 52693.10 88888.00 2007-01-30 17:04:09.908 030 18143.21 64.28 52693.06 88888.00 2007-01-30 17:04:10.408 030 18143.30 64.25 52693.02 88888.00 2007-01-30 17:04:10.908 030 18143.34 64.41 52693.10 88888.00 2007-01-30 17:04:11.408 030 18143.37 64.43 52693.00 88888.00 2007-01-30 17:04:11.908 030 18143.27 64.37 52693.14 88888.00 2007-01-30 17:04:12.408 030 18143.35 64.39 52693.16 88888.00 2007-01-30 17:04:12.908 030 18143.23 64.52 52693.18 88888.00 2007-01-30 17:04:13.408 030 18143.07 64.62 52693.25 88888.00 2007-01-30 17:04:13.908 030 18143.17 64.56 52693.32 88888.00 2007-01-30 17:04:14.408 030 18143.20 64.59 52693.28 88888.00 2007-01-30 17:04:14.908 030 18143.17 64.62 52693.32 88888.00 2007-01-30 17:04:15.408 030 18143.16 64.61 52693.34 88888.00 2007-01-30 17:04:15.908 030 18143.03 64.68 52693.30 88888.00 2007-01-30 17:04:16.408 030 18143.09 64.74 52693.30 88888.00 2007-01-30 17:04:16.908 030 18143.17 64.76 52693.24 88888.00 2007-01-30 17:04:17.408 030 18143.20 64.75 52693.34 88888.00 2007-01-30 17:04:17.908 030 18143.13 64.77 52693.38 88888.00 2007-01-30 17:04:18.408 030 18143.13 64.82 52693.26 88888.00 2007-01-30 17:04:18.908 030 18143.09 64.81 52693.23 88888.00 2007-01-30 17:04:19.408 030 18143.02 64.73 52693.41 88888.00 2007-01-30 17:04:19.908 030 18143.02 64.68 52693.34 88888.00 2007-01-30 17:04:20.408 030 18142.98 64.64 52693.34 88888.00 2007-01-30 17:04:20.908 030 18143.08 64.55 52693.26 88888.00 2007-01-30 17:04:21.408 030 18143.03 64.50 52693.26 88888.00 2007-01-30 17:04:21.908 030 18142.99 64.48 52693.28 88888.00 2007-01-30 17:04:22.408 030 18143.01 64.51 52693.21 88888.00 2007-01-30 17:04:22.908 030 18142.92 64.49 52693.08 88888.00 2007-01-30 17:04:23.408 030 18142.87 64.37 52693.14 88888.00 2007-01-30 17:04:23.908 030 18142.85 64.23 52693.13 88888.00 2007-01-30 17:04:24.408 030 18142.89 64.26 52693.18 88888.00 2007-01-30 17:04:24.908 030 18142.88 64.23 52693.30 88888.00 2007-01-30 17:04:25.408 030 18142.76 64.18 52693.26 88888.00 2007-01-30 17:04:25.908 030 18142.69 64.17 52693.15 88888.00 2007-01-30 17:04:26.408 030 18142.68 64.17 52693.14 88888.00 2007-01-30 17:04:26.908 030 18142.73 64.17 52692.98 88888.00 2007-01-30 17:04:27.408 030 18142.73 64.09 52692.98 88888.00 2007-01-30 17:04:27.908 030 18142.74 64.02 52692.97 88888.00 2007-01-30 17:04:28.408 030 18142.69 64.06 52693.03 88888.00 2007-01-30 17:04:28.908 030 18142.62 63.95 52693.01 88888.00 2007-01-30 17:04:29.408 030 18142.80 63.91 52692.98 88888.00 2007-01-30 17:04:29.908 030 18142.80 63.97 52693.00 88888.00 2007-01-30 17:04:30.408 030 18142.72 64.02 52693.07 88888.00 2007-01-30 17:04:30.908 030 18142.83 63.97 52693.07 88888.00 2007-01-30 17:04:31.408 030 18142.91 63.94 52693.06 88888.00 2007-01-30 17:04:31.908 030 18142.88 63.88 52693.07 88888.00 2007-01-30 17:04:32.408 030 18142.98 63.86 52693.08 88888.00 2007-01-30 17:04:32.908 030 18143.09 63.86 52692.99 88888.00 2007-01-30 17:04:33.408 030 18142.94 63.89 52692.98 88888.00 2007-01-30 17:04:33.908 030 18143.03 63.92 52692.98 88888.00 2007-01-30 17:04:34.408 030 18143.12 63.88 52692.95 88888.00 2007-01-30 17:04:34.908 030 18143.23 63.90 52693.00 88888.00 2007-01-30 17:04:35.408 030 18143.28 63.83 52692.99 88888.00 2007-01-30 17:04:35.908 030 18143.30 63.88 52692.99 88888.00 2007-01-30 17:04:36.408 030 18143.34 63.77 52692.95 88888.00 2007-01-30 17:04:36.908 030 18143.35 63.77 52692.97 88888.00 2007-01-30 17:04:37.408 030 18143.34 63.82 52693.00 88888.00 2007-01-30 17:04:37.908 030 18143.39 63.82 52693.02 88888.00 2007-01-30 17:04:38.408 030 18143.31 63.81 52692.97 88888.00 2007-01-30 17:04:38.908 030 18143.48 63.82 52692.97 88888.00 2007-01-30 17:04:39.408 030 18143.66 63.77 52693.06 88888.00 2007-01-30 17:04:39.908 030 18143.63 63.66 52693.09 88888.00 2007-01-30 17:04:40.408 030 18143.74 63.61 52693.21 88888.00 2007-01-30 17:04:40.908 030 18143.67 63.64 52693.27 88888.00 2007-01-30 17:04:41.408 030 18143.63 63.76 52693.19 88888.00 2007-01-30 17:04:41.908 030 18143.70 63.68 52693.15 88888.00 2007-01-30 17:04:42.408 030 18143.74 63.70 52693.19 88888.00 2007-01-30 17:04:42.908 030 18143.67 63.77 52693.15 88888.00 2007-01-30 17:04:43.408 030 18143.68 63.79 52693.10 88888.00 2007-01-30 17:04:43.908 030 18143.61 63.74 52693.07 88888.00 2007-01-30 17:04:44.408 030 18143.60 63.70 52693.12 88888.00 2007-01-30 17:04:44.908 030 18143.71 63.80 52693.20 88888.00 2007-01-30 17:04:45.408 030 18143.81 63.90 52693.19 88888.00 2007-01-30 17:04:45.908 030 18143.82 63.99 52693.18 88888.00 2007-01-30 17:04:46.408 030 18143.77 63.94 52693.12 88888.00 2007-01-30 17:04:46.908 030 18143.74 63.91 52693.08 88888.00 2007-01-30 17:04:47.408 030 18143.72 64.00 52693.22 88888.00 2007-01-30 17:04:47.908 030 18143.77 64.10 52693.20 88888.00 2007-01-30 17:04:48.408 030 18143.59 64.16 52693.08 88888.00 2007-01-30 17:04:48.908 030 18143.60 64.13 52693.09 88888.00 2007-01-30 17:04:49.408 030 18143.64 64.13 52693.19 88888.00 2007-01-30 17:04:49.908 030 18143.63 64.18 52693.25 88888.00 2007-01-30 17:04:50.408 030 18143.52 64.26 52693.28 88888.00 2007-01-30 17:04:50.908 030 18143.56 64.32 52693.20 88888.00 2007-01-30 17:04:51.408 030 18143.52 64.31 52693.14 88888.00 2007-01-30 17:04:51.908 030 18143.55 64.39 52693.31 88888.00 2007-01-30 17:04:52.408 030 18143.62 64.45 52693.42 88888.00 2007-01-30 17:04:52.908 030 18143.64 64.43 52693.42 88888.00 2007-01-30 17:04:53.408 030 18143.65 64.41 52693.37 88888.00 2007-01-30 17:04:53.908 030 18143.74 64.37 52693.43 88888.00 2007-01-30 17:04:54.408 030 18143.75 64.38 52693.46 88888.00 2007-01-30 17:04:54.908 030 18143.71 64.41 52693.42 88888.00 2007-01-30 17:04:55.408 030 18143.77 64.45 52693.45 88888.00 2007-01-30 17:04:55.908 030 18143.78 64.50 52693.42 88888.00 2007-01-30 17:04:56.408 030 18143.87 64.57 52693.36 88888.00 2007-01-30 17:04:56.908 030 18143.95 64.59 52693.42 88888.00 2007-01-30 17:04:57.408 030 18144.05 64.54 52693.38 88888.00 2007-01-30 17:04:57.908 030 18144.07 64.49 52693.48 88888.00 2007-01-30 17:04:58.408 030 18144.09 64.47 52693.48 88888.00 2007-01-30 17:04:58.908 030 18144.10 64.45 52693.48 88888.00 2007-01-30 17:04:59.408 030 18144.09 64.43 52693.44 88888.00 2007-01-30 17:04:59.908 030 18144.17 64.41 52693.45 88888.00 2007-01-30 17:05:00.408 030 18144.20 64.47 52693.42 88888.00 2007-01-30 17:05:00.908 030 18144.27 64.48 52693.31 88888.00 2007-01-30 17:05:01.408 030 18144.39 64.43 52693.39 88888.00 2007-01-30 17:05:01.908 030 18144.43 64.36 52693.47 88888.00 2007-01-30 17:05:02.408 030 18144.39 64.31 52693.51 88888.00 2007-01-30 17:05:02.908 030 18144.50 64.37 52693.46 88888.00 2007-01-30 17:05:03.408 030 18144.65 64.26 52693.46 88888.00 2007-01-30 17:05:03.908 030 18144.61 64.28 52693.47 88888.00 2007-01-30 17:05:04.408 030 18144.63 64.32 52693.33 88888.00 2007-01-30 17:05:04.908 030 18144.63 64.29 52693.38 88888.00 2007-01-30 17:05:05.408 030 18144.58 64.25 52693.46 88888.00 2007-01-30 17:05:05.908 030 18144.68 64.19 52693.48 88888.00 2007-01-30 17:05:06.408 030 18144.68 64.14 52693.51 88888.00 2007-01-30 17:05:06.908 030 18144.65 64.18 52693.56 88888.00 2007-01-30 17:05:07.408 030 18144.76 64.26 52693.59 88888.00 2007-01-30 17:05:07.908 030 18144.78 64.23 52693.56 88888.00 2007-01-30 17:05:08.408 030 18144.74 64.20 52693.56 88888.00 2007-01-30 17:05:08.908 030 18144.79 64.17 52693.55 88888.00 2007-01-30 17:05:09.408 030 18144.71 64.14 52693.47 88888.00 2007-01-30 17:05:09.908 030 18144.79 64.22 52693.46 88888.00 2007-01-30 17:05:10.408 030 18144.86 64.28 52693.56 88888.00 2007-01-30 17:05:10.908 030 18144.81 64.31 52693.65 88888.00 2007-01-30 17:05:11.408 030 18144.80 64.25 52693.64 88888.00 2007-01-30 17:05:11.908 030 18144.91 64.31 52693.68 88888.00 2007-01-30 17:05:12.408 030 18144.82 64.40 52693.78 88888.00 2007-01-30 17:05:12.908 030 18144.78 64.43 52693.77 88888.00 2007-01-30 17:05:13.408 030 18144.71 64.34 52693.74 88888.00 2007-01-30 17:05:13.908 030 18144.65 64.30 52693.76 88888.00 2007-01-30 17:05:14.408 030 18144.71 64.32 52693.67 88888.00 2007-01-30 17:05:14.908 030 18144.74 64.29 52693.79 88888.00 2007-01-30 17:05:15.408 030 18144.63 64.32 52693.77 88888.00 2007-01-30 17:05:15.908 030 18144.64 64.35 52693.77 88888.00 2007-01-30 17:05:16.408 030 18144.65 64.39 52693.85 88888.00 2007-01-30 17:05:16.908 030 18144.79 64.40 52693.81 88888.00 2007-01-30 17:05:17.408 030 18144.75 64.37 52693.77 88888.00 2007-01-30 17:05:17.908 030 18144.68 64.36 52693.79 88888.00 2007-01-30 17:05:18.408 030 18144.63 64.33 52693.79 88888.00 2007-01-30 17:05:18.908 030 18144.62 64.25 52693.86 88888.00 2007-01-30 17:05:19.408 030 18144.61 64.14 52693.93 88888.00 2007-01-30 17:05:19.908 030 18144.68 64.04 52693.77 88888.00 2007-01-30 17:05:20.408 030 18144.74 63.98 52693.70 88888.00 2007-01-30 17:05:20.908 030 18144.62 63.94 52693.74 88888.00 2007-01-30 17:05:21.408 030 18144.72 63.95 52693.68 88888.00 2007-01-30 17:05:21.908 030 18144.73 63.88 52693.64 88888.00 2007-01-30 17:05:22.408 030 18144.73 63.81 52693.68 88888.00 2007-01-30 17:05:22.908 030 18144.89 63.73 52693.61 88888.00 2007-01-30 17:05:23.408 030 18144.83 63.71 52693.56 88888.00 2007-01-30 17:05:23.908 030 18144.65 63.72 52693.59 88888.00 2007-01-30 17:05:24.408 030 18144.60 63.75 52693.58 88888.00 2007-01-30 17:05:24.908 030 18144.54 63.74 52693.59 88888.00 2007-01-30 17:05:25.408 030 18144.47 63.79 52693.62 88888.00 2007-01-30 17:05:25.908 030 18144.47 63.74 52693.64 88888.00 2007-01-30 17:05:26.408 030 18144.42 63.77 52693.68 88888.00 2007-01-30 17:05:26.908 030 18144.38 63.72 52693.70 88888.00 2007-01-30 17:05:27.408 030 18144.32 63.65 52693.69 88888.00 2007-01-30 17:05:27.908 030 18144.16 63.52 52693.68 88888.00 2007-01-30 17:05:28.408 030 18144.25 63.51 52693.59 88888.00 2007-01-30 17:05:28.908 030 18144.22 63.48 52693.61 88888.00 2007-01-30 17:05:29.408 030 18144.19 63.49 52693.64 88888.00 2007-01-30 17:05:29.908 030 18144.17 63.53 52693.64 88888.00 2007-01-30 17:05:30.408 030 18144.05 63.63 52693.70 88888.00 2007-01-30 17:05:30.908 030 18143.86 63.66 52693.68 88888.00 2007-01-30 17:05:31.408 030 18143.88 63.54 52693.62 88888.00 2007-01-30 17:05:31.908 030 18143.94 63.61 52693.71 88888.00 2007-01-30 17:05:32.408 030 18143.74 63.56 52693.71 88888.00 2007-01-30 17:05:32.908 030 18143.59 63.52 52693.74 88888.00 2007-01-30 17:05:33.408 030 18143.54 63.61 52693.72 88888.00 2007-01-30 17:05:33.908 030 18143.56 63.59 52693.74 88888.00 2007-01-30 17:05:34.408 030 18143.41 63.64 52693.78 88888.00 2007-01-30 17:05:34.908 030 18143.44 63.69 52693.91 88888.00 2007-01-30 17:05:35.408 030 18143.40 63.65 52693.92 88888.00 2007-01-30 17:05:35.908 030 18143.33 63.69 52693.90 88888.00 2007-01-30 17:05:36.408 030 18143.21 63.58 52693.85 88888.00 2007-01-30 17:05:36.908 030 18143.33 63.56 52693.73 88888.00 2007-01-30 17:05:37.408 030 18143.26 63.51 52693.70 88888.00 2007-01-30 17:05:37.908 030 18143.18 63.54 52693.73 88888.00 2007-01-30 17:05:38.408 030 18143.16 63.52 52693.74 88888.00 2007-01-30 17:05:38.908 030 18143.24 63.54 52693.85 88888.00 2007-01-30 17:05:39.408 030 18143.18 63.53 52693.85 88888.00 2007-01-30 17:05:39.908 030 18143.16 63.47 52693.81 88888.00 2007-01-30 17:05:40.408 030 18143.01 63.54 52693.78 88888.00 2007-01-30 17:05:40.908 030 18143.00 63.54 52693.71 88888.00 2007-01-30 17:05:41.408 030 18142.89 63.61 52693.67 88888.00 2007-01-30 17:05:41.908 030 18142.87 63.61 52693.77 88888.00 2007-01-30 17:05:42.408 030 18142.96 63.63 52693.67 88888.00 2007-01-30 17:05:42.908 030 18142.98 63.51 52693.64 88888.00 2007-01-30 17:05:43.408 030 18142.94 63.41 52693.65 88888.00 2007-01-30 17:05:43.908 030 18142.81 63.37 52693.59 88888.00 2007-01-30 17:05:44.408 030 18142.80 63.38 52693.71 88888.00 2007-01-30 17:05:44.908 030 18142.77 63.33 52693.68 88888.00 2007-01-30 17:05:45.408 030 18142.75 63.34 52693.64 88888.00 2007-01-30 17:05:45.908 030 18142.75 63.35 52693.56 88888.00 2007-01-30 17:05:46.408 030 18142.66 63.39 52693.46 88888.00 2007-01-30 17:05:46.908 030 18142.43 63.33 52693.46 88888.00 2007-01-30 17:05:47.408 030 18142.42 63.31 52693.46 88888.00 2007-01-30 17:05:47.908 030 18142.41 63.34 52693.56 88888.00 2007-01-30 17:05:48.408 030 18142.22 63.36 52693.77 88888.00 2007-01-30 17:05:48.908 030 18142.26 63.32 52693.64 88888.00 2007-01-30 17:05:49.408 030 18142.31 63.31 52693.61 88888.00 2007-01-30 17:05:49.908 030 18142.24 63.35 52693.64 88888.00 2007-01-30 17:05:50.408 030 18142.14 63.35 52693.60 88888.00 2007-01-30 17:05:50.908 030 18142.15 63.26 52693.70 88888.00 2007-01-30 17:05:51.408 030 18142.16 63.37 52693.70 88888.00 2007-01-30 17:05:51.908 030 18142.01 63.43 52693.70 88888.00 2007-01-30 17:05:52.408 030 18141.89 63.34 52693.67 88888.00 2007-01-30 17:05:52.908 030 18141.90 63.34 52693.67 88888.00 2007-01-30 17:05:53.408 030 18141.93 63.39 52693.76 88888.00 2007-01-30 17:05:53.908 030 18141.92 63.49 52693.70 88888.00 2007-01-30 17:05:54.408 030 18141.86 63.50 52693.71 88888.00 2007-01-30 17:05:54.908 030 18141.83 63.55 52693.71 88888.00 2007-01-30 17:05:55.408 030 18141.81 63.57 52693.61 88888.00 2007-01-30 17:05:55.908 030 18141.75 63.64 52693.61 88888.00 2007-01-30 17:05:56.408 030 18141.66 63.64 52693.74 88888.00 2007-01-30 17:05:56.908 030 18141.65 63.73 52693.71 88888.00 2007-01-30 17:05:57.408 030 18141.62 63.77 52693.69 88888.00 2007-01-30 17:05:57.908 030 18141.62 63.73 52693.67 88888.00 2007-01-30 17:05:58.408 030 18141.60 63.76 52693.62 88888.00 2007-01-30 17:05:58.908 030 18141.68 63.85 52693.58 88888.00 2007-01-30 17:05:59.408 030 18141.71 63.88 52693.48 88888.00 2007-01-30 17:05:59.908 030 18141.77 63.84 52693.61 88888.00 2007-01-30 17:06:00.408 030 18141.79 63.90 52693.68 88888.00 2007-01-30 17:06:00.908 030 18141.75 63.94 52693.67 88888.00 2007-01-30 17:06:01.408 030 18141.87 63.89 52693.67 88888.00 2007-01-30 17:06:01.908 030 18141.77 63.84 52693.64 88888.00 2007-01-30 17:06:02.408 030 18141.74 63.80 52693.61 88888.00 2007-01-30 17:06:02.908 030 18141.71 63.72 52693.57 88888.00 2007-01-30 17:06:03.408 030 18141.74 63.74 52693.62 88888.00 2007-01-30 17:06:03.908 030 18141.77 63.78 52693.64 88888.00 2007-01-30 17:06:04.408 030 18141.86 63.81 52693.61 88888.00 2007-01-30 17:06:04.908 030 18141.69 63.79 52693.51 88888.00 2007-01-30 17:06:05.408 030 18141.57 63.78 52693.65 88888.00 2007-01-30 17:06:05.908 030 18141.72 63.72 52693.61 88888.00 2007-01-30 17:06:06.408 030 18141.83 63.70 52693.60 88888.00 2007-01-30 17:06:06.908 030 18141.83 63.67 52693.65 88888.00 2007-01-30 17:06:07.408 030 18141.67 63.63 52693.67 88888.00 2007-01-30 17:06:07.908 030 18141.78 63.62 52693.64 88888.00 2007-01-30 17:06:08.408 030 18141.86 63.56 52693.64 88888.00 2007-01-30 17:06:08.908 030 18141.82 63.61 52693.68 88888.00 2007-01-30 17:06:09.408 030 18141.97 63.66 52693.64 88888.00 2007-01-30 17:06:09.908 030 18141.81 63.68 52693.58 88888.00 2007-01-30 17:06:10.408 030 18141.85 63.61 52693.55 88888.00 2007-01-30 17:06:10.908 030 18142.11 63.51 52693.48 88888.00 2007-01-30 17:06:11.408 030 18142.05 63.49 52693.55 88888.00 2007-01-30 17:06:11.908 030 18142.05 63.56 52693.64 88888.00 2007-01-30 17:06:12.408 030 18142.02 63.61 52693.65 88888.00 2007-01-30 17:06:12.908 030 18141.93 63.66 52693.69 88888.00 2007-01-30 17:06:13.408 030 18141.94 63.57 52693.59 88888.00 2007-01-30 17:06:13.908 030 18142.13 63.53 52693.37 88888.00 2007-01-30 17:06:14.408 030 18142.07 63.55 52693.28 88888.00 2007-01-30 17:06:14.908 030 18142.05 63.55 52693.34 88888.00 2007-01-30 17:06:15.408 030 18142.08 63.55 52693.43 88888.00 2007-01-30 17:06:15.908 030 18142.11 63.51 52693.50 88888.00 2007-01-30 17:06:16.408 030 18142.12 63.46 52693.61 88888.00 2007-01-30 17:06:16.908 030 18142.23 63.31 52693.70 88888.00 2007-01-30 17:06:17.408 030 18142.37 63.34 52693.66 88888.00 2007-01-30 17:06:17.908 030 18142.46 63.29 52693.64 88888.00 2007-01-30 17:06:18.408 030 18142.80 63.22 52693.68 88888.00 2007-01-30 17:06:18.908 030 18142.95 63.22 52693.67 88888.00 2007-01-30 17:06:19.408 030 18142.84 63.19 52693.71 88888.00 2007-01-30 17:06:19.908 030 18142.75 63.09 52693.80 88888.00 2007-01-30 17:06:20.408 030 18142.73 63.08 52693.68 88888.00 2007-01-30 17:06:20.908 030 18142.83 62.97 52693.69 88888.00 2007-01-30 17:06:21.408 030 18143.05 62.99 52693.71 88888.00 2007-01-30 17:06:21.908 030 18142.96 62.97 52693.59 88888.00 2007-01-30 17:06:22.408 030 18143.08 62.90 52693.51 88888.00 2007-01-30 17:06:22.908 030 18143.17 62.82 52693.57 88888.00 2007-01-30 17:06:23.408 030 18143.10 62.78 52693.64 88888.00 2007-01-30 17:06:23.908 030 18142.87 62.75 52693.67 88888.00 2007-01-30 17:06:24.408 030 18142.68 62.66 52693.72 88888.00 2007-01-30 17:06:24.908 030 18142.70 62.68 52693.68 88888.00 2007-01-30 17:06:25.408 030 18142.75 62.65 52693.69 88888.00 2007-01-30 17:06:25.908 030 18142.76 62.59 52693.72 88888.00 2007-01-30 17:06:26.408 030 18142.77 62.58 52693.68 88888.00 2007-01-30 17:06:26.908 030 18142.80 62.64 52693.70 88888.00 2007-01-30 17:06:27.408 030 18142.87 62.67 52693.74 88888.00 2007-01-30 17:06:27.908 030 18142.89 62.68 52693.77 88888.00 2007-01-30 17:06:28.408 030 18142.87 62.56 52693.79 88888.00 2007-01-30 17:06:28.908 030 18142.78 62.50 52693.82 88888.00 2007-01-30 17:06:29.408 030 18142.73 62.59 52693.82 88888.00 2007-01-30 17:06:29.908 030 18142.86 62.71 52693.92 88888.00 2007-01-30 17:06:30.408 030 18142.76 62.71 52693.89 88888.00 2007-01-30 17:06:30.908 030 18142.68 62.71 52693.79 88888.00 2007-01-30 17:06:31.408 030 18142.68 62.73 52693.81 88888.00 2007-01-30 17:06:31.908 030 18142.75 62.80 52693.89 88888.00 2007-01-30 17:06:32.408 030 18142.74 62.88 52693.83 88888.00 2007-01-30 17:06:32.908 030 18142.73 62.91 52693.84 88888.00 2007-01-30 17:06:33.408 030 18142.63 62.77 52693.86 88888.00 2007-01-30 17:06:33.908 030 18142.53 62.72 52693.92 88888.00 2007-01-30 17:06:34.408 030 18142.46 62.82 52693.92 88888.00 2007-01-30 17:06:34.908 030 18142.42 62.95 52693.85 88888.00 2007-01-30 17:06:35.408 030 18142.56 63.00 52693.82 88888.00 2007-01-30 17:06:35.908 030 18142.50 62.96 52693.83 88888.00 2007-01-30 17:06:36.408 030 18142.43 63.00 52693.82 88888.00 2007-01-30 17:06:36.908 030 18142.45 62.92 52693.91 88888.00 2007-01-30 17:06:37.408 030 18142.41 62.95 52693.89 88888.00 2007-01-30 17:06:37.908 030 18142.40 62.94 52693.84 88888.00 2007-01-30 17:06:38.408 030 18142.34 62.95 52693.77 88888.00 2007-01-30 17:06:38.908 030 18142.40 62.97 52693.72 88888.00 2007-01-30 17:06:39.408 030 18142.52 62.88 52693.79 88888.00 2007-01-30 17:06:39.908 030 18142.54 62.94 52693.80 88888.00 2007-01-30 17:06:40.408 030 18142.52 62.98 52693.79 88888.00 2007-01-30 17:06:40.908 030 18142.45 62.87 52693.72 88888.00 2007-01-30 17:06:41.408 030 18142.51 62.86 52693.85 88888.00 2007-01-30 17:06:41.908 030 18142.42 62.91 52693.78 88888.00 2007-01-30 17:06:42.408 030 18142.32 62.90 52693.74 88888.00 2007-01-30 17:06:42.908 030 18142.35 62.86 52693.66 88888.00 2007-01-30 17:06:43.408 030 18142.46 62.84 52693.64 88888.00 2007-01-30 17:06:43.908 030 18142.42 62.78 52693.60 88888.00 2007-01-30 17:06:44.408 030 18142.40 62.73 52693.61 88888.00 2007-01-30 17:06:44.908 030 18142.33 62.75 52693.64 88888.00 2007-01-30 17:06:45.408 030 18142.30 62.80 52693.57 88888.00 2007-01-30 17:06:45.908 030 18142.32 62.83 52693.54 88888.00 2007-01-30 17:06:46.408 030 18142.26 62.85 52693.55 88888.00 2007-01-30 17:06:46.908 030 18142.32 62.83 52693.61 88888.00 2007-01-30 17:06:47.408 030 18142.31 62.82 52693.71 88888.00 2007-01-30 17:06:47.908 030 18142.26 62.80 52693.66 88888.00 2007-01-30 17:06:48.408 030 18142.22 62.80 52693.57 88888.00 2007-01-30 17:06:48.908 030 18142.20 62.84 52693.54 88888.00 2007-01-30 17:06:49.408 030 18142.16 62.80 52693.68 88888.00 2007-01-30 17:06:49.908 030 18142.19 62.92 52693.62 88888.00 2007-01-30 17:06:50.408 030 18142.10 63.00 52693.61 88888.00 2007-01-30 17:06:50.908 030 18142.07 63.01 52693.57 88888.00 2007-01-30 17:06:51.408 030 18142.19 63.00 52693.66 88888.00 2007-01-30 17:06:51.908 030 18142.11 62.99 52693.67 88888.00 2007-01-30 17:06:52.408 030 18141.83 63.05 52693.59 88888.00 2007-01-30 17:06:52.908 030 18142.03 63.18 52693.57 88888.00 2007-01-30 17:06:53.408 030 18142.25 63.25 52693.66 88888.00 2007-01-30 17:06:53.908 030 18142.30 63.30 52693.64 88888.00 2007-01-30 17:06:54.408 030 18142.27 63.26 52693.61 88888.00 2007-01-30 17:06:54.908 030 18142.33 63.29 52693.56 88888.00 2007-01-30 17:06:55.408 030 18142.22 63.40 52693.54 88888.00 2007-01-30 17:06:55.908 030 18142.24 63.47 52693.53 88888.00 2007-01-30 17:06:56.408 030 18142.27 63.49 52693.43 88888.00 2007-01-30 17:06:56.908 030 18142.32 63.52 52693.44 88888.00 2007-01-30 17:06:57.408 030 18142.34 63.61 52693.42 88888.00 2007-01-30 17:06:57.908 030 18142.24 63.70 52693.38 88888.00 2007-01-30 17:06:58.408 030 18142.24 63.75 52693.42 88888.00 2007-01-30 17:06:58.908 030 18142.40 63.73 52693.36 88888.00 2007-01-30 17:06:59.408 030 18142.47 63.70 52693.45 88888.00 2007-01-30 17:06:59.908 030 18142.50 63.75 52693.49 88888.00 2007-01-30 17:07:00.408 030 18142.47 63.82 52693.38 88888.00 2007-01-30 17:07:00.908 030 18142.50 63.77 52693.42 88888.00 2007-01-30 17:07:01.408 030 18142.47 63.74 52693.39 88888.00 2007-01-30 17:07:01.908 030 18142.45 63.71 52693.38 88888.00 2007-01-30 17:07:02.408 030 18142.57 63.67 52693.42 88888.00 2007-01-30 17:07:02.908 030 18142.66 63.65 52693.33 88888.00 2007-01-30 17:07:03.408 030 18142.66 63.65 52693.32 88888.00 2007-01-30 17:07:03.908 030 18142.70 63.67 52693.38 88888.00 2007-01-30 17:07:04.408 030 18142.76 63.70 52693.36 88888.00 2007-01-30 17:07:04.908 030 18142.77 63.73 52693.39 88888.00 2007-01-30 17:07:05.408 030 18142.76 63.77 52693.34 88888.00 2007-01-30 17:07:05.908 030 18142.87 63.78 52693.31 88888.00 2007-01-30 17:07:06.408 030 18142.94 63.77 52693.28 88888.00 2007-01-30 17:07:06.908 030 18142.96 63.76 52693.26 88888.00 2007-01-30 17:07:07.408 030 18142.91 63.78 52693.25 88888.00 2007-01-30 17:07:07.908 030 18142.89 63.82 52693.31 88888.00 2007-01-30 17:07:08.408 030 18142.95 63.81 52693.27 88888.00 2007-01-30 17:07:08.908 030 18142.98 63.89 52693.34 88888.00 2007-01-30 17:07:09.405 030 18143.14 63.90 52693.42 88888.00 2007-01-30 17:07:09.905 030 18143.03 63.88 52693.33 88888.00 2007-01-30 17:07:10.405 030 18143.03 63.87 52693.32 88888.00 2007-01-30 17:07:10.905 030 18143.26 63.85 52693.31 88888.00 2007-01-30 17:07:11.405 030 18143.26 63.85 52693.33 88888.00 2007-01-30 17:07:11.905 030 18143.28 63.85 52693.42 88888.00 2007-01-30 17:07:12.405 030 18143.34 63.83 52693.44 88888.00 2007-01-30 17:07:12.905 030 18143.38 63.85 52693.54 88888.00 2007-01-30 17:07:13.405 030 18143.35 63.85 52693.59 88888.00 2007-01-30 17:07:13.905 030 18143.39 63.85 52693.66 88888.00 2007-01-30 17:07:14.405 030 18143.43 63.81 52693.59 88888.00 2007-01-30 17:07:14.905 030 18143.45 63.74 52693.48 88888.00 2007-01-30 17:07:15.405 030 18143.44 63.72 52693.35 88888.00 2007-01-30 17:07:15.905 030 18143.49 63.84 52693.37 88888.00 2007-01-30 17:07:16.405 030 18143.55 63.85 52693.47 88888.00 2007-01-30 17:07:16.905 030 18143.59 63.88 52693.46 88888.00 2007-01-30 17:07:17.405 030 18143.63 64.04 52693.48 88888.00 2007-01-30 17:07:17.905 030 18143.61 64.03 52693.60 88888.00 2007-01-30 17:07:18.405 030 18143.68 64.03 52693.62 88888.00 2007-01-30 17:07:18.905 030 18143.70 64.07 52693.51 88888.00 2007-01-30 17:07:19.405 030 18143.63 64.06 52693.44 88888.00 2007-01-30 17:07:19.905 030 18143.54 64.04 52693.59 88888.00 2007-01-30 17:07:20.405 030 18143.61 64.04 52693.57 88888.00 2007-01-30 17:07:20.905 030 18143.74 64.10 52693.64 88888.00 2007-01-30 17:07:21.405 030 18143.74 64.09 52693.62 88888.00 2007-01-30 17:07:21.905 030 18143.72 64.10 52693.56 88888.00 2007-01-30 17:07:22.405 030 18143.68 64.10 52693.65 88888.00 2007-01-30 17:07:22.905 030 18143.65 64.14 52693.64 88888.00 2007-01-30 17:07:23.405 030 18143.72 64.24 52693.67 88888.00 2007-01-30 17:07:23.905 030 18143.86 64.19 52693.65 88888.00 2007-01-30 17:07:24.405 030 18143.85 64.14 52693.64 88888.00 2007-01-30 17:07:24.905 030 18143.89 64.14 52693.68 88888.00 2007-01-30 17:07:25.405 030 18143.95 64.19 52693.76 88888.00 2007-01-30 17:07:25.905 030 18143.92 64.12 52693.70 88888.00 2007-01-30 17:07:26.405 030 18143.85 64.09 52693.64 88888.00 2007-01-30 17:07:26.905 030 18143.85 64.18 52693.68 88888.00 2007-01-30 17:07:27.405 030 18143.87 64.18 52693.69 88888.00 2007-01-30 17:07:27.905 030 18143.89 64.11 52693.68 88888.00 2007-01-30 17:07:28.405 030 18143.96 64.12 52693.61 88888.00 2007-01-30 17:07:28.905 030 18144.03 64.12 52693.60 88888.00 2007-01-30 17:07:29.405 030 18143.79 64.04 52693.65 88888.00 2007-01-30 17:07:29.905 030 18143.65 63.95 52693.47 88888.00 2007-01-30 17:07:30.405 030 18143.68 63.92 52693.55 88888.00 2007-01-30 17:07:30.905 030 18143.75 63.91 52693.59 88888.00 2007-01-30 17:07:31.405 030 18143.78 63.86 52693.57 88888.00 2007-01-30 17:07:31.905 030 18143.84 63.69 52693.65 88888.00 2007-01-30 17:07:32.405 030 18143.77 63.65 52693.55 88888.00 2007-01-30 17:07:32.905 030 18143.64 63.71 52693.36 88888.00 2007-01-30 17:07:33.405 030 18143.68 63.72 52693.37 88888.00 2007-01-30 17:07:33.905 030 18143.66 63.76 52693.33 88888.00 2007-01-30 17:07:34.405 030 18143.65 63.74 52693.43 88888.00 2007-01-30 17:07:34.905 030 18143.62 63.75 52693.47 88888.00 2007-01-30 17:07:35.405 030 18143.54 63.64 52693.41 88888.00 2007-01-30 17:07:35.905 030 18143.57 63.70 52693.41 88888.00 2007-01-30 17:07:36.405 030 18143.60 63.70 52693.38 88888.00 2007-01-30 17:07:36.905 030 18143.51 63.69 52693.39 88888.00 2007-01-30 17:07:37.405 030 18143.54 63.71 52693.34 88888.00 2007-01-30 17:07:37.905 030 18143.57 63.65 52693.30 88888.00 2007-01-30 17:07:38.405 030 18143.53 63.61 52693.39 88888.00 2007-01-30 17:07:38.905 030 18143.48 63.58 52693.42 88888.00 2007-01-30 17:07:39.405 030 18143.48 63.62 52693.45 88888.00 2007-01-30 17:07:39.905 030 18143.41 63.68 52693.35 88888.00 2007-01-30 17:07:40.405 030 18143.27 63.65 52693.37 88888.00 2007-01-30 17:07:40.905 030 18143.39 63.55 52693.50 88888.00 2007-01-30 17:07:41.405 030 18143.32 63.66 52693.50 88888.00 2007-01-30 17:07:41.905 030 18143.35 63.58 52693.51 88888.00 2007-01-30 17:07:42.405 030 18143.34 63.59 52693.44 88888.00 2007-01-30 17:07:42.905 030 18143.32 63.72 52693.53 88888.00 2007-01-30 17:07:43.405 030 18143.33 63.67 52693.60 88888.00 2007-01-30 17:07:43.905 030 18143.31 63.70 52693.66 88888.00 2007-01-30 17:07:44.405 030 18143.26 63.78 52693.66 88888.00 2007-01-30 17:07:44.905 030 18143.03 63.74 52693.59 88888.00 2007-01-30 17:07:45.405 030 18143.07 63.81 52693.62 88888.00 2007-01-30 17:07:45.905 030 18143.10 63.88 52693.61 88888.00 2007-01-30 17:07:46.405 030 18143.07 63.83 52693.55 88888.00 2007-01-30 17:07:46.905 030 18143.03 63.80 52693.38 88888.00 2007-01-30 17:07:47.405 030 18143.02 63.85 52693.44 88888.00 2007-01-30 17:07:47.905 030 18142.98 63.76 52693.46 88888.00 2007-01-30 17:07:48.405 030 18142.91 63.75 52693.50 88888.00 2007-01-30 17:07:48.905 030 18142.96 63.68 52693.42 88888.00 2007-01-30 17:07:49.405 030 18142.92 63.70 52693.44 88888.00 2007-01-30 17:07:49.905 030 18142.87 63.73 52693.41 88888.00 2007-01-30 17:07:50.405 030 18142.85 63.75 52693.44 88888.00 2007-01-30 17:07:50.905 030 18142.87 63.79 52693.41 88888.00 2007-01-30 17:07:51.405 030 18142.91 63.72 52693.41 88888.00 2007-01-30 17:07:51.905 030 18142.95 63.73 52693.43 88888.00 2007-01-30 17:07:52.405 030 18142.86 63.66 52693.46 88888.00 2007-01-30 17:07:52.905 030 18142.89 63.48 52693.39 88888.00 2007-01-30 17:07:53.405 030 18142.91 63.53 52693.27 88888.00 2007-01-30 17:07:53.905 030 18142.80 63.51 52693.24 88888.00 2007-01-30 17:07:54.405 030 18142.87 63.44 52693.25 88888.00 2007-01-30 17:07:54.905 030 18142.89 63.46 52693.28 88888.00 2007-01-30 17:07:55.405 030 18142.81 63.48 52693.34 88888.00 2007-01-30 17:07:55.905 030 18142.86 63.51 52693.30 88888.00 2007-01-30 17:07:56.405 030 18142.98 63.38 52693.26 88888.00 2007-01-30 17:07:56.905 030 18143.00 63.35 52693.23 88888.00 2007-01-30 17:07:57.405 030 18143.02 63.40 52693.21 88888.00 2007-01-30 17:07:57.905 030 18142.95 63.41 52693.30 88888.00 2007-01-30 17:07:58.405 030 18142.86 63.43 52693.39 88888.00 2007-01-30 17:07:58.905 030 18142.79 63.46 52693.42 88888.00 2007-01-30 17:07:59.405 030 18142.75 63.50 52693.39 88888.00 2007-01-30 17:07:59.905 030 18142.80 63.54 52693.48 88888.00 2007-01-30 17:08:00.405 030 18142.85 63.55 52693.51 88888.00 2007-01-30 17:08:00.905 030 18142.90 63.58 52693.53 88888.00 2007-01-30 17:08:01.405 030 18142.84 63.51 52693.58 88888.00 2007-01-30 17:08:01.905 030 18142.85 63.52 52693.45 88888.00 2007-01-30 17:08:02.405 030 18142.84 63.72 52693.44 88888.00 2007-01-30 17:08:02.905 030 18142.81 63.76 52693.49 88888.00 2007-01-30 17:08:03.405 030 18142.87 63.74 52693.42 88888.00 2007-01-30 17:08:03.905 030 18142.89 63.70 52693.42 88888.00 2007-01-30 17:08:04.405 030 18143.00 63.70 52693.58 88888.00 2007-01-30 17:08:04.905 030 18143.02 63.73 52693.56 88888.00 2007-01-30 17:08:05.405 030 18143.01 63.67 52693.44 88888.00 2007-01-30 17:08:05.905 030 18142.95 63.63 52693.37 88888.00 2007-01-30 17:08:06.405 030 18143.02 63.61 52693.49 88888.00 2007-01-30 17:08:06.905 030 18143.27 63.65 52693.69 88888.00 2007-01-30 17:08:07.405 030 18143.42 63.65 52693.71 88888.00 2007-01-30 17:08:07.905 030 18143.32 63.53 52693.64 88888.00 2007-01-30 17:08:08.405 030 18143.32 63.51 52693.53 88888.00 2007-01-30 17:08:08.905 030 18143.45 63.54 52693.53 88888.00 2007-01-30 17:08:09.405 030 18143.53 63.53 52693.48 88888.00 2007-01-30 17:08:09.905 030 18143.57 63.49 52693.57 88888.00 2007-01-30 17:08:10.405 030 18143.55 63.44 52693.60 88888.00 2007-01-30 17:08:10.905 030 18143.53 63.52 52693.57 88888.00 2007-01-30 17:08:11.405 030 18143.55 63.59 52693.60 88888.00 2007-01-30 17:08:11.905 030 18143.62 63.63 52693.55 88888.00 2007-01-30 17:08:12.405 030 18143.63 63.66 52693.61 88888.00 2007-01-30 17:08:12.905 030 18143.60 63.65 52693.59 88888.00 2007-01-30 17:08:13.405 030 18143.63 63.68 52693.58 88888.00 2007-01-30 17:08:13.905 030 18143.72 63.68 52693.64 88888.00 2007-01-30 17:08:14.405 030 18143.81 63.65 52693.64 88888.00 2007-01-30 17:08:14.905 030 18144.11 63.69 52693.65 88888.00 2007-01-30 17:08:15.405 030 18144.31 63.74 52693.74 88888.00 2007-01-30 17:08:15.905 030 18144.44 63.80 52693.79 88888.00 2007-01-30 17:08:16.405 030 18144.36 63.81 52693.81 88888.00 2007-01-30 17:08:16.905 030 18144.37 63.84 52693.81 88888.00 2007-01-30 17:08:17.405 030 18144.38 63.88 52693.90 88888.00 2007-01-30 17:08:17.905 030 18144.47 63.91 52693.91 88888.00 2007-01-30 17:08:18.405 030 18144.46 63.91 52693.91 88888.00 2007-01-30 17:08:18.905 030 18144.52 63.90 52693.79 88888.00 2007-01-30 17:08:19.405 030 18144.60 63.87 52693.79 88888.00 2007-01-30 17:08:19.905 030 18144.24 63.89 52693.79 88888.00 2007-01-30 17:08:20.405 030 18144.05 63.84 52693.83 88888.00 2007-01-30 17:08:20.905 030 18144.00 63.85 52693.71 88888.00 2007-01-30 17:08:21.405 030 18144.03 63.90 52693.60 88888.00 2007-01-30 17:08:21.905 030 18144.09 63.97 52693.60 88888.00 2007-01-30 17:08:22.405 030 18144.10 64.02 52693.59 88888.00 2007-01-30 17:08:22.905 030 18144.07 64.05 52693.56 88888.00 2007-01-30 17:08:23.405 030 18144.16 64.02 52693.60 88888.00 2007-01-30 17:08:23.905 030 18144.07 64.08 52693.60 88888.00 2007-01-30 17:08:24.405 030 18143.99 64.09 52693.50 88888.00 2007-01-30 17:08:24.905 030 18144.05 64.07 52693.64 88888.00 2007-01-30 17:08:25.405 030 18144.13 63.98 52693.65 88888.00 2007-01-30 17:08:25.905 030 18144.16 63.87 52693.69 88888.00 2007-01-30 17:08:26.405 030 18144.16 63.88 52693.69 88888.00 2007-01-30 17:08:26.905 030 18144.15 63.86 52693.59 88888.00 2007-01-30 17:08:27.405 030 18144.03 63.85 52693.45 88888.00 2007-01-30 17:08:27.905 030 18144.00 63.94 52693.54 88888.00 2007-01-30 17:08:28.405 030 18144.03 63.98 52693.60 88888.00 2007-01-30 17:08:28.905 030 18144.18 63.91 52693.61 88888.00 2007-01-30 17:08:29.405 030 18144.15 63.91 52693.55 88888.00 2007-01-30 17:08:29.905 030 18144.13 63.91 52693.53 88888.00 2007-01-30 17:08:30.405 030 18144.18 63.88 52693.50 88888.00 2007-01-30 17:08:30.905 030 18144.04 63.92 52693.45 88888.00 2007-01-30 17:08:31.405 030 18143.97 63.88 52693.47 88888.00 2007-01-30 17:08:31.905 030 18143.88 63.83 52693.45 88888.00 2007-01-30 17:08:32.405 030 18143.99 63.82 52693.48 88888.00 2007-01-30 17:08:32.905 030 18144.13 63.75 52693.58 88888.00 2007-01-30 17:08:33.405 030 18144.21 63.75 52693.69 88888.00 2007-01-30 17:08:33.905 030 18144.22 63.76 52693.62 88888.00 2007-01-30 17:08:34.405 030 18144.18 63.73 52693.60 88888.00 2007-01-30 17:08:34.905 030 18144.17 63.66 52693.59 88888.00 2007-01-30 17:08:35.405 030 18144.10 63.66 52693.57 88888.00 2007-01-30 17:08:35.905 030 18144.02 63.75 52693.61 88888.00 2007-01-30 17:08:36.405 030 18144.00 63.77 52693.71 88888.00 2007-01-30 17:08:36.905 030 18143.96 63.84 52693.70 88888.00 2007-01-30 17:08:37.405 030 18144.03 63.79 52693.60 88888.00 2007-01-30 17:08:37.905 030 18143.88 63.77 52693.54 88888.00 2007-01-30 17:08:38.405 030 18143.98 63.73 52693.51 88888.00 2007-01-30 17:08:38.905 030 18144.06 63.65 52693.44 88888.00 2007-01-30 17:08:39.405 030 18144.19 63.62 52693.47 88888.00 2007-01-30 17:08:39.905 030 18144.07 63.61 52693.51 88888.00 2007-01-30 17:08:40.405 030 18143.92 63.74 52693.49 88888.00 2007-01-30 17:08:40.905 030 18143.89 63.75 52693.47 88888.00 2007-01-30 17:08:41.405 030 18143.92 63.72 52693.41 88888.00 2007-01-30 17:08:41.905 030 18143.98 63.67 52693.35 88888.00 2007-01-30 17:08:42.405 030 18144.10 63.72 52693.35 88888.00 2007-01-30 17:08:42.905 030 18143.93 63.77 52693.43 88888.00 2007-01-30 17:08:43.405 030 18143.72 63.79 52693.35 88888.00 2007-01-30 17:08:43.905 030 18143.87 63.85 52693.50 88888.00 2007-01-30 17:08:44.405 030 18143.86 63.81 52693.53 88888.00 2007-01-30 17:08:44.905 030 18143.74 63.78 52693.41 88888.00 2007-01-30 17:08:45.405 030 18143.77 63.85 52693.53 88888.00 2007-01-30 17:08:45.905 030 18143.77 63.94 52693.62 88888.00 2007-01-30 17:08:46.405 030 18143.77 63.98 52693.60 88888.00 2007-01-30 17:08:46.905 030 18143.68 64.08 52693.62 88888.00 2007-01-30 17:08:47.405 030 18143.70 64.15 52693.50 88888.00 2007-01-30 17:08:47.905 030 18143.60 64.18 52693.49 88888.00 2007-01-30 17:08:48.405 030 18143.57 64.21 52693.64 88888.00 2007-01-30 17:08:48.905 030 18143.70 64.17 52693.74 88888.00 2007-01-30 17:08:49.405 030 18143.54 64.09 52693.65 88888.00 2007-01-30 17:08:49.905 030 18143.34 64.13 52693.67 88888.00 2007-01-30 17:08:50.405 030 18143.31 64.18 52693.57 88888.00 2007-01-30 17:08:50.905 030 18143.28 64.22 52693.59 88888.00 2007-01-30 17:08:51.405 030 18143.23 64.26 52693.67 88888.00 2007-01-30 17:08:51.905 030 18143.38 64.33 52693.65 88888.00 2007-01-30 17:08:52.405 030 18143.33 64.28 52693.56 88888.00 2007-01-30 17:08:52.905 030 18143.26 64.29 52693.55 88888.00 2007-01-30 17:08:53.405 030 18143.18 64.32 52693.55 88888.00 2007-01-30 17:08:53.905 030 18143.05 64.41 52693.54 88888.00 2007-01-30 17:08:54.405 030 18143.11 64.52 52693.56 88888.00 2007-01-30 17:08:54.905 030 18143.13 64.59 52693.50 88888.00 2007-01-30 17:08:55.405 030 18143.19 64.69 52693.51 88888.00 2007-01-30 17:08:55.905 030 18143.16 64.77 52693.58 88888.00 2007-01-30 17:08:56.405 030 18143.06 64.81 52693.57 88888.00 2007-01-30 17:08:56.905 030 18143.12 64.73 52693.59 88888.00 2007-01-30 17:08:57.405 030 18143.14 64.66 52693.59 88888.00 2007-01-30 17:08:57.905 030 18143.17 64.66 52693.57 88888.00 2007-01-30 17:08:58.405 030 18143.26 64.72 52693.59 88888.00 2007-01-30 17:08:58.905 030 18143.19 64.79 52693.55 88888.00 2007-01-30 17:08:59.405 030 18143.03 64.82 52693.50 88888.00 2007-01-30 17:08:59.905 030 18142.90 64.84 52693.57 88888.00 2007-01-30 17:09:00.405 030 18142.94 64.96 52693.59 88888.00 2007-01-30 17:09:00.905 030 18142.87 64.92 52693.67 88888.00 2007-01-30 17:09:01.405 030 18142.94 65.01 52693.64 88888.00 2007-01-30 17:09:01.905 030 18143.11 65.06 52693.56 88888.00 2007-01-30 17:09:02.405 030 18143.23 65.12 52693.53 88888.00 2007-01-30 17:09:02.905 030 18143.27 65.23 52693.51 88888.00 2007-01-30 17:09:03.405 030 18143.29 65.24 52693.64 88888.00 2007-01-30 17:09:03.905 030 18143.49 65.18 52693.67 88888.00 2007-01-30 17:09:04.405 030 18143.44 65.12 52693.76 88888.00 2007-01-30 17:09:04.905 030 18143.44 65.25 52693.82 88888.00 2007-01-30 17:09:05.405 030 18143.56 65.20 52693.84 88888.00 2007-01-30 17:09:05.905 030 18143.52 65.15 52693.71 88888.00 2007-01-30 17:09:06.405 030 18143.52 65.10 52693.79 88888.00 2007-01-30 17:09:06.905 030 18143.46 65.04 52693.74 88888.00 2007-01-30 17:09:07.405 030 18143.49 65.14 52693.67 88888.00 2007-01-30 17:09:07.905 030 18143.56 65.22 52693.57 88888.00 2007-01-30 17:09:08.405 030 18143.65 65.13 52693.67 88888.00 2007-01-30 17:09:08.905 030 18143.73 65.06 52693.71 88888.00 2007-01-30 17:09:09.405 030 18143.70 65.12 52693.68 88888.00 2007-01-30 17:09:09.905 030 18143.73 65.13 52693.66 88888.00 2007-01-30 17:09:10.405 030 18143.85 65.15 52693.65 88888.00 2007-01-30 17:09:10.905 030 18143.93 65.20 52693.70 88888.00 2007-01-30 17:09:11.405 030 18143.90 65.19 52693.72 88888.00 2007-01-30 17:09:11.905 030 18143.96 65.11 52693.72 88888.00 2007-01-30 17:09:12.405 030 18143.95 65.10 52693.76 88888.00 2007-01-30 17:09:12.905 030 18144.00 65.16 52693.77 88888.00 2007-01-30 17:09:13.405 030 18144.19 65.24 52693.74 88888.00 2007-01-30 17:09:13.905 030 18144.33 65.15 52693.80 88888.00 2007-01-30 17:09:14.405 030 18144.35 65.08 52693.81 88888.00 2007-01-30 17:09:14.905 030 18144.36 65.10 52693.71 88888.00 2007-01-30 17:09:15.405 030 18144.46 65.17 52693.82 88888.00 2007-01-30 17:09:15.905 030 18144.52 65.16 52693.86 88888.00 2007-01-30 17:09:16.405 030 18144.50 65.01 52693.88 88888.00 2007-01-30 17:09:16.905 030 18144.52 65.01 52693.91 88888.00 2007-01-30 17:09:17.405 030 18144.66 65.05 52693.79 88888.00 2007-01-30 17:09:17.905 030 18144.75 65.13 52693.69 88888.00 2007-01-30 17:09:18.405 030 18144.78 65.19 52693.77 88888.00 2007-01-30 17:09:18.905 030 18144.80 65.17 52693.88 88888.00 2007-01-30 17:09:19.405 030 18144.82 65.11 52693.94 88888.00 2007-01-30 17:09:19.905 030 18144.81 65.10 52693.89 88888.00 2007-01-30 17:09:20.405 030 18144.83 65.10 52693.96 88888.00 2007-01-30 17:09:20.905 030 18144.93 65.01 52694.00 88888.00 2007-01-30 17:09:21.405 030 18144.91 65.04 52693.91 88888.00 2007-01-30 17:09:21.905 030 18145.11 65.02 52693.85 88888.00 2007-01-30 17:09:22.405 030 18145.27 64.96 52693.95 88888.00 2007-01-30 17:09:22.905 030 18145.14 64.88 52694.02 88888.00 2007-01-30 17:09:23.405 030 18145.18 64.87 52694.01 88888.00 2007-01-30 17:09:23.905 030 18145.23 64.79 52694.03 88888.00 2007-01-30 17:09:24.405 030 18145.23 64.74 52693.96 88888.00 2007-01-30 17:09:24.905 030 18145.34 64.77 52693.96 88888.00 2007-01-30 17:09:25.405 030 18145.35 64.80 52693.91 88888.00 2007-01-30 17:09:25.905 030 18145.38 64.74 52693.91 88888.00 2007-01-30 17:09:26.405 030 18145.46 64.73 52693.95 88888.00 2007-01-30 17:09:26.905 030 18145.45 64.64 52694.04 88888.00 2007-01-30 17:09:27.405 030 18145.45 64.51 52694.12 88888.00 2007-01-30 17:09:27.905 030 18145.45 64.37 52694.19 88888.00 2007-01-30 17:09:28.405 030 18145.40 64.35 52694.18 88888.00 2007-01-30 17:09:28.905 030 18145.30 64.33 52694.11 88888.00 2007-01-30 17:09:29.405 030 18145.52 64.22 52694.14 88888.00 2007-01-30 17:09:29.905 030 18145.57 64.11 52694.05 88888.00 2007-01-30 17:09:30.405 030 18145.41 64.15 52694.13 88888.00 2007-01-30 17:09:30.905 030 18145.44 64.19 52694.06 88888.00 2007-01-30 17:09:31.405 030 18145.59 64.12 52694.06 88888.00 2007-01-30 17:09:31.905 030 18145.65 64.02 52694.22 88888.00 2007-01-30 17:09:32.405 030 18145.58 64.05 52694.29 88888.00 2007-01-30 17:09:32.905 030 18145.56 63.98 52694.19 88888.00 2007-01-30 17:09:33.405 030 18145.62 63.90 52694.14 88888.00 2007-01-30 17:09:33.905 030 18145.67 63.89 52694.11 88888.00 2007-01-30 17:09:34.405 030 18145.65 63.92 52694.03 88888.00 2007-01-30 17:09:34.905 030 18145.62 63.88 52694.03 88888.00 2007-01-30 17:09:35.405 030 18145.56 63.77 52694.02 88888.00 2007-01-30 17:09:35.905 030 18145.59 63.74 52693.94 88888.00 2007-01-30 17:09:36.405 030 18145.52 63.74 52694.00 88888.00 2007-01-30 17:09:36.905 030 18145.48 63.67 52694.06 88888.00 2007-01-30 17:09:37.405 030 18145.47 63.61 52694.12 88888.00 2007-01-30 17:09:37.905 030 18145.51 63.53 52694.12 88888.00 2007-01-30 17:09:38.405 030 18145.57 63.52 52694.03 88888.00 2007-01-30 17:09:38.905 030 18145.58 63.44 52693.93 88888.00 2007-01-30 17:09:39.405 030 18145.52 63.36 52693.89 88888.00 2007-01-30 17:09:39.905 030 18145.54 63.38 52693.83 88888.00 2007-01-30 17:09:40.405 030 18145.44 63.40 52693.73 88888.00 2007-01-30 17:09:40.905 030 18145.63 63.32 52693.71 88888.00 2007-01-30 17:09:41.405 030 18145.67 63.26 52693.86 88888.00 2007-01-30 17:09:41.905 030 18145.59 63.17 52693.88 88888.00 2007-01-30 17:09:42.405 030 18145.63 63.09 52693.85 88888.00 2007-01-30 17:09:42.905 030 18145.60 63.08 52693.79 88888.00 2007-01-30 17:09:43.405 030 18145.58 63.05 52693.77 88888.00 2007-01-30 17:09:43.905 030 18145.61 62.98 52693.80 88888.00 2007-01-30 17:09:44.405 030 18145.69 62.89 52693.82 88888.00 2007-01-30 17:09:44.905 030 18145.67 62.86 52693.84 88888.00 2007-01-30 17:09:45.405 030 18145.52 62.92 52693.92 88888.00 2007-01-30 17:09:45.905 030 18145.34 62.87 52693.84 88888.00 2007-01-30 17:09:46.405 030 18145.52 62.90 52693.67 88888.00 2007-01-30 17:09:46.905 030 18145.59 62.85 52693.65 88888.00 2007-01-30 17:09:47.405 030 18145.56 62.82 52693.73 88888.00 2007-01-30 17:09:47.905 030 18145.59 62.79 52693.82 88888.00 2007-01-30 17:09:48.405 030 18145.44 62.75 52693.83 88888.00 2007-01-30 17:09:48.905 030 18145.45 62.66 52693.74 88888.00 2007-01-30 17:09:49.405 030 18145.47 62.59 52693.70 88888.00 2007-01-30 17:09:49.905 030 18145.39 62.61 52693.56 88888.00 2007-01-30 17:09:50.405 030 18145.34 62.62 52693.51 88888.00 2007-01-30 17:09:50.905 030 18145.35 62.67 52693.59 88888.00 2007-01-30 17:09:51.405 030 18145.33 62.68 52693.60 88888.00 2007-01-30 17:09:51.905 030 18145.39 62.67 52693.59 88888.00 2007-01-30 17:09:52.405 030 18145.55 62.68 52693.58 88888.00 2007-01-30 17:09:52.905 030 18145.57 62.72 52693.59 88888.00 2007-01-30 17:09:53.405 030 18145.57 62.72 52693.43 88888.00 2007-01-30 17:09:53.905 030 18145.59 62.73 52693.37 88888.00 2007-01-30 17:09:54.405 030 18145.59 62.72 52693.45 88888.00 2007-01-30 17:09:54.905 030 18145.47 62.68 52693.42 88888.00 2007-01-30 17:09:55.405 030 18145.36 62.70 52693.35 88888.00 2007-01-30 17:09:55.905 030 18145.34 62.71 52693.31 88888.00 2007-01-30 17:09:56.405 030 18145.44 62.71 52693.30 88888.00 2007-01-30 17:09:56.905 030 18145.38 62.73 52693.31 88888.00 2007-01-30 17:09:57.405 030 18145.29 62.81 52693.39 88888.00 2007-01-30 17:09:57.905 030 18145.25 62.84 52693.56 88888.00 2007-01-30 17:09:58.405 030 18145.37 62.88 52693.38 88888.00 2007-01-30 17:09:58.905 030 18145.26 62.88 52693.37 88888.00 2007-01-30 17:09:59.405 030 18145.27 62.78 52693.45 88888.00 2007-01-30 17:09:59.905 030 18145.26 62.83 52693.36 88888.00 2007-01-30 17:10:00.405 030 18145.24 62.90 52693.38 88888.00 2007-01-30 17:10:00.905 030 18145.36 62.84 52693.37 88888.00 2007-01-30 17:10:01.405 030 18145.29 62.85 52693.33 88888.00 2007-01-30 17:10:01.905 030 18145.33 62.89 52693.39 88888.00 2007-01-30 17:10:02.405 030 18145.39 62.92 52693.30 88888.00 2007-01-30 17:10:02.905 030 18145.41 62.91 52693.33 88888.00 2007-01-30 17:10:03.405 030 18145.47 62.92 52693.33 88888.00 2007-01-30 17:10:03.905 030 18145.48 62.94 52693.19 88888.00 2007-01-30 17:10:04.405 030 18145.46 62.95 52693.15 88888.00 2007-01-30 17:10:04.905 030 18145.49 63.01 52693.21 88888.00 2007-01-30 17:10:05.405 030 18145.50 63.05 52693.39 88888.00 2007-01-30 17:10:05.905 030 18145.40 62.99 52693.49 88888.00 2007-01-30 17:10:06.405 030 18145.35 62.97 52693.45 88888.00 2007-01-30 17:10:06.905 030 18145.41 63.03 52693.46 88888.00 2007-01-30 17:10:07.405 030 18145.37 63.09 52693.47 88888.00 2007-01-30 17:10:07.905 030 18145.41 63.11 52693.46 88888.00 2007-01-30 17:10:08.405 030 18145.58 63.09 52693.45 88888.00 2007-01-30 17:10:08.905 030 18145.61 63.13 52693.56 88888.00 2007-01-30 17:10:09.405 030 18145.55 63.22 52693.60 88888.00 2007-01-30 17:10:09.905 030 18145.70 63.28 52693.67 88888.00 2007-01-30 17:10:10.405 030 18145.73 63.31 52693.72 88888.00 2007-01-30 17:10:10.905 030 18145.60 63.43 52693.66 88888.00 2007-01-30 17:10:11.405 030 18145.54 63.45 52693.68 88888.00 2007-01-30 17:10:11.905 030 18145.57 63.37 52693.64 88888.00 2007-01-30 17:10:12.405 030 18145.66 63.48 52693.61 88888.00 2007-01-30 17:10:12.905 030 18145.70 63.64 52693.65 88888.00 2007-01-30 17:10:13.405 030 18145.74 63.61 52693.76 88888.00 2007-01-30 17:10:13.905 030 18145.85 63.62 52693.72 88888.00 2007-01-30 17:10:14.405 030 18145.91 63.66 52693.77 88888.00 2007-01-30 17:10:14.905 030 18145.93 63.69 52693.68 88888.00 2007-01-30 17:10:15.405 030 18145.87 63.72 52693.55 88888.00 2007-01-30 17:10:15.905 030 18145.96 63.82 52693.56 88888.00 2007-01-30 17:10:16.405 030 18145.96 63.85 52693.59 88888.00 2007-01-30 17:10:16.905 030 18146.01 63.91 52693.68 88888.00 2007-01-30 17:10:17.405 030 18145.98 63.99 52693.62 88888.00 2007-01-30 17:10:17.905 030 18145.98 64.02 52693.65 88888.00 2007-01-30 17:10:18.405 030 18145.99 64.03 52693.70 88888.00 2007-01-30 17:10:18.905 030 18146.07 64.04 52693.72 88888.00 2007-01-30 17:10:19.405 030 18146.26 64.08 52693.69 88888.00 2007-01-30 17:10:19.905 030 18146.25 64.05 52693.79 88888.00 2007-01-30 17:10:20.405 030 18146.27 64.05 52693.76 88888.00 2007-01-30 17:10:20.905 030 18146.37 64.18 52693.76 88888.00 2007-01-30 17:10:21.405 030 18146.55 64.18 52693.76 88888.00 2007-01-30 17:10:21.905 030 18146.61 64.16 52693.67 88888.00 2007-01-30 17:10:22.405 030 18146.66 64.17 52693.57 88888.00 2007-01-30 17:10:22.905 030 18146.74 64.16 52693.60 88888.00 2007-01-30 17:10:23.405 030 18146.83 64.16 52693.65 88888.00 2007-01-30 17:10:23.905 030 18146.78 64.25 52693.66 88888.00 2007-01-30 17:10:24.405 030 18146.67 64.31 52693.62 88888.00 2007-01-30 17:10:24.905 030 18146.75 64.32 52693.53 88888.00 2007-01-30 17:10:25.405 030 18146.72 64.21 52693.62 88888.00 2007-01-30 17:10:25.905 030 18146.71 64.21 52693.68 88888.00 2007-01-30 17:10:26.405 030 18146.59 64.22 52693.71 88888.00 2007-01-30 17:10:26.905 030 18146.77 64.16 52693.65 88888.00 2007-01-30 17:10:27.405 030 18146.91 64.08 52693.55 88888.00 2007-01-30 17:10:27.905 030 18146.82 64.16 52693.54 88888.00 2007-01-30 17:10:28.405 030 18147.01 64.16 52693.58 88888.00 2007-01-30 17:10:28.905 030 18147.04 64.04 52693.61 88888.00 2007-01-30 17:10:29.405 030 18146.94 64.03 52693.58 88888.00 2007-01-30 17:10:29.905 030 18146.87 64.05 52693.60 88888.00 2007-01-30 17:10:30.405 030 18146.94 64.06 52693.66 88888.00 2007-01-30 17:10:30.905 030 18147.02 64.07 52693.67 88888.00 2007-01-30 17:10:31.405 030 18146.96 64.04 52693.62 88888.00 2007-01-30 17:10:31.905 030 18146.98 64.07 52693.74 88888.00 2007-01-30 17:10:32.405 030 18147.07 63.98 52693.84 88888.00 2007-01-30 17:10:32.905 030 18147.20 63.92 52693.80 88888.00 2007-01-30 17:10:33.405 030 18147.21 63.91 52693.68 88888.00 2007-01-30 17:10:33.905 030 18147.19 63.97 52693.61 88888.00 2007-01-30 17:10:34.405 030 18147.18 63.95 52693.58 88888.00 2007-01-30 17:10:34.905 030 18147.14 63.97 52693.62 88888.00 2007-01-30 17:10:35.405 030 18147.15 63.94 52693.71 88888.00 2007-01-30 17:10:35.905 030 18147.22 64.01 52693.69 88888.00 2007-01-30 17:10:36.405 030 18147.33 64.02 52693.68 88888.00 2007-01-30 17:10:36.905 030 18147.35 63.94 52693.73 88888.00 2007-01-30 17:10:37.405 030 18147.24 63.91 52693.74 88888.00 2007-01-30 17:10:37.905 030 18147.30 63.91 52693.72 88888.00 2007-01-30 17:10:38.405 030 18147.35 63.85 52693.67 88888.00 2007-01-30 17:10:38.905 030 18147.29 63.89 52693.84 88888.00 2007-01-30 17:10:39.405 030 18147.31 63.94 52693.94 88888.00 2007-01-30 17:10:39.905 030 18147.47 63.98 52693.94 88888.00 2007-01-30 17:10:40.405 030 18147.52 64.01 52693.94 88888.00 2007-01-30 17:10:40.905 030 18147.54 64.03 52693.95 88888.00 2007-01-30 17:10:41.405 030 18147.39 63.99 52693.76 88888.00 2007-01-30 17:10:41.905 030 18147.50 63.92 52693.67 88888.00 2007-01-30 17:10:42.405 030 18147.59 63.87 52693.67 88888.00 2007-01-30 17:10:42.905 030 18147.58 63.87 52693.77 88888.00 2007-01-30 17:10:43.405 030 18147.61 63.89 52693.81 88888.00 2007-01-30 17:10:43.905 030 18147.61 63.91 52693.83 88888.00 2007-01-30 17:10:44.405 030 18147.62 63.89 52693.92 88888.00 2007-01-30 17:10:44.905 030 18147.65 63.78 52694.00 88888.00 2007-01-30 17:10:45.405 030 18147.63 63.68 52694.01 88888.00 2007-01-30 17:10:45.905 030 18147.66 63.63 52694.03 88888.00 2007-01-30 17:10:46.405 030 18147.53 63.58 52694.02 88888.00 2007-01-30 17:10:46.905 030 18147.42 63.57 52693.95 88888.00 2007-01-30 17:10:47.405 030 18147.54 63.51 52694.02 88888.00 2007-01-30 17:10:47.905 030 18147.58 63.42 52693.99 88888.00 2007-01-30 17:10:48.405 030 18147.56 63.32 52693.86 88888.00 2007-01-30 17:10:48.905 030 18147.37 63.33 52693.92 88888.00 2007-01-30 17:10:49.405 030 18147.46 63.29 52693.91 88888.00 2007-01-30 17:10:49.905 030 18147.45 63.26 52693.82 88888.00 2007-01-30 17:10:50.405 030 18147.45 63.28 52693.77 88888.00 2007-01-30 17:10:50.905 030 18147.42 63.30 52693.86 88888.00 2007-01-30 17:10:51.405 030 18147.50 63.24 52693.90 88888.00 2007-01-30 17:10:51.905 030 18147.61 63.28 52693.86 88888.00 2007-01-30 17:10:52.405 030 18147.54 63.18 52693.91 88888.00 2007-01-30 17:10:52.905 030 18147.67 63.17 52693.93 88888.00 2007-01-30 17:10:53.405 030 18147.61 63.22 52693.84 88888.00 2007-01-30 17:10:53.905 030 18147.68 63.26 52693.90 88888.00 2007-01-30 17:10:54.405 030 18147.63 63.29 52693.99 88888.00 2007-01-30 17:10:54.905 030 18147.62 63.28 52693.89 88888.00 2007-01-30 17:10:55.405 030 18147.53 63.18 52693.85 88888.00 2007-01-30 17:10:55.905 030 18147.55 63.19 52693.83 88888.00 2007-01-30 17:10:56.405 030 18147.65 63.25 52693.84 88888.00 2007-01-30 17:10:56.905 030 18147.53 63.22 52693.82 88888.00 2007-01-30 17:10:57.405 030 18147.57 63.15 52693.92 88888.00 2007-01-30 17:10:57.905 030 18147.50 63.08 52693.95 88888.00 2007-01-30 17:10:58.405 030 18147.43 63.04 52694.07 88888.00 2007-01-30 17:10:58.905 030 18147.46 63.00 52694.05 88888.00 2007-01-30 17:10:59.405 030 18147.52 63.05 52694.07 88888.00 2007-01-30 17:10:59.905 030 18147.54 63.08 52694.01 88888.00 2007-01-30 17:11:00.405 030 18147.47 63.11 52694.06 88888.00 2007-01-30 17:11:00.905 030 18147.53 63.14 52694.15 88888.00 2007-01-30 17:11:01.405 030 18147.42 63.17 52694.14 88888.00 2007-01-30 17:11:01.905 030 18147.48 63.14 52694.03 88888.00 2007-01-30 17:11:02.405 030 18147.52 63.18 52693.89 88888.00 2007-01-30 17:11:02.905 030 18147.61 63.14 52693.85 88888.00 2007-01-30 17:11:03.405 030 18147.58 63.14 52693.89 88888.00 2007-01-30 17:11:03.905 030 18147.77 63.16 52693.82 88888.00 2007-01-30 17:11:04.405 030 18147.79 63.09 52693.86 88888.00 2007-01-30 17:11:04.905 030 18147.94 63.02 52693.95 88888.00 2007-01-30 17:11:05.405 030 18148.04 63.03 52693.85 88888.00 2007-01-30 17:11:05.905 030 18147.97 62.96 52693.84 88888.00 2007-01-30 17:11:06.405 030 18147.90 62.90 52693.95 88888.00 2007-01-30 17:11:06.905 030 18147.86 62.92 52694.02 88888.00 2007-01-30 17:11:07.405 030 18147.90 62.91 52694.07 88888.00 2007-01-30 17:11:07.905 030 18147.89 62.91 52694.03 88888.00 2007-01-30 17:11:08.405 030 18147.88 62.81 52694.01 88888.00 2007-01-30 17:11:08.905 030 18148.02 62.73 52693.86 88888.00 2007-01-30 17:11:09.405 030 18148.10 62.65 52693.86 88888.00 2007-01-30 17:11:09.905 030 18148.04 62.57 52693.89 88888.00 2007-01-30 17:11:10.405 030 18148.02 62.53 52694.01 88888.00 2007-01-30 17:11:10.905 030 18148.02 62.51 52694.11 88888.00 2007-01-30 17:11:11.405 030 18147.88 62.48 52694.04 88888.00 2007-01-30 17:11:11.905 030 18147.91 62.43 52694.01 88888.00 2007-01-30 17:11:12.405 030 18147.95 62.44 52693.93 88888.00 2007-01-30 17:11:12.905 030 18147.94 62.47 52693.99 88888.00 2007-01-30 17:11:13.405 030 18147.96 62.49 52693.97 88888.00 2007-01-30 17:11:13.905 030 18148.07 62.52 52693.93 88888.00 2007-01-30 17:11:14.405 030 18148.10 62.53 52693.97 88888.00 2007-01-30 17:11:14.905 030 18148.09 62.47 52694.03 88888.00 2007-01-30 17:11:15.405 030 18148.08 62.40 52694.01 88888.00 2007-01-30 17:11:15.905 030 18147.97 62.34 52693.96 88888.00 2007-01-30 17:11:16.405 030 18148.00 62.37 52693.91 88888.00 2007-01-30 17:11:16.905 030 18148.16 62.43 52693.86 88888.00 2007-01-30 17:11:17.405 030 18148.22 62.47 52693.83 88888.00 2007-01-30 17:11:17.905 030 18148.21 62.54 52693.84 88888.00 2007-01-30 17:11:18.405 030 18148.26 62.55 52693.86 88888.00 2007-01-30 17:11:18.905 030 18148.29 62.61 52693.85 88888.00 2007-01-30 17:11:19.405 030 18148.17 62.55 52693.88 88888.00 2007-01-30 17:11:19.905 030 18148.12 62.51 52693.93 88888.00 2007-01-30 17:11:20.405 030 18148.29 62.56 52693.91 88888.00 2007-01-30 17:11:20.905 030 18148.21 62.64 52693.84 88888.00 2007-01-30 17:11:21.405 030 18148.24 62.56 52693.80 88888.00 2007-01-30 17:11:21.905 030 18148.20 62.49 52693.74 88888.00 2007-01-30 17:11:22.405 030 18148.32 62.48 52693.74 88888.00 2007-01-30 17:11:22.905 030 18148.29 62.50 52693.86 88888.00 2007-01-30 17:11:23.405 030 18148.20 62.61 52693.89 88888.00 2007-01-30 17:11:23.905 030 18148.23 62.63 52693.95 88888.00 2007-01-30 17:11:24.405 030 18148.21 62.54 52694.04 88888.00 2007-01-30 17:11:24.905 030 18148.22 62.53 52694.04 88888.00 2007-01-30 17:11:25.405 030 18148.13 62.45 52693.94 88888.00 2007-01-30 17:11:25.905 030 18148.09 62.47 52693.99 88888.00 2007-01-30 17:11:26.405 030 18148.28 62.48 52693.94 88888.00 2007-01-30 17:11:26.905 030 18148.21 62.50 52693.94 88888.00 2007-01-30 17:11:27.405 030 18148.21 62.52 52694.01 88888.00 2007-01-30 17:11:27.905 030 18148.26 62.50 52693.99 88888.00 2007-01-30 17:11:28.405 030 18148.28 62.43 52693.96 88888.00 2007-01-30 17:11:28.905 030 18148.06 62.45 52693.96 88888.00 2007-01-30 17:11:29.405 030 18147.97 62.50 52694.00 88888.00 2007-01-30 17:11:29.905 030 18147.97 62.45 52694.07 88888.00 2007-01-30 17:11:30.405 030 18147.91 62.40 52694.16 88888.00 2007-01-30 17:11:30.905 030 18147.74 62.43 52694.08 88888.00 2007-01-30 17:11:31.405 030 18147.79 62.43 52693.94 88888.00 2007-01-30 17:11:31.905 030 18148.04 62.44 52693.78 88888.00 2007-01-30 17:11:32.405 030 18148.08 62.44 52693.76 88888.00 2007-01-30 17:11:32.905 030 18148.02 62.32 52693.80 88888.00 2007-01-30 17:11:33.405 030 18148.00 62.41 52693.80 88888.00 2007-01-30 17:11:33.905 030 18147.96 62.49 52693.78 88888.00 2007-01-30 17:11:34.405 030 18147.76 62.58 52693.88 88888.00 2007-01-30 17:11:34.905 030 18147.64 62.50 52693.88 88888.00 2007-01-30 17:11:35.405 030 18147.88 62.56 52693.85 88888.00 2007-01-30 17:11:35.905 030 18147.90 62.65 52693.81 88888.00 2007-01-30 17:11:36.405 030 18147.84 62.64 52693.72 88888.00 2007-01-30 17:11:36.905 030 18147.87 62.65 52693.64 88888.00 2007-01-30 17:11:37.405 030 18147.91 62.68 52693.57 88888.00 2007-01-30 17:11:37.905 030 18147.90 62.70 52693.53 88888.00 2007-01-30 17:11:38.405 030 18147.96 62.70 52693.55 88888.00 2007-01-30 17:11:38.905 030 18147.96 62.67 52693.56 88888.00 2007-01-30 17:11:39.405 030 18148.07 62.40 52693.62 88888.00 2007-01-30 17:11:39.905 030 18147.97 62.29 52693.59 88888.00 2007-01-30 17:11:40.405 030 18147.93 62.39 52693.60 88888.00 2007-01-30 17:11:40.905 030 18147.97 62.42 52693.62 88888.00 2007-01-30 17:11:41.405 030 18147.96 62.41 52693.65 88888.00 2007-01-30 17:11:41.905 030 18148.04 62.30 52693.66 88888.00 2007-01-30 17:11:42.405 030 18147.84 62.34 52693.71 88888.00 2007-01-30 17:11:42.905 030 18147.99 62.37 52693.71 88888.00 2007-01-30 17:11:43.405 030 18148.12 62.30 52693.76 88888.00 2007-01-30 17:11:43.905 030 18148.05 62.26 52693.71 88888.00 2007-01-30 17:11:44.405 030 18148.01 62.29 52693.74 88888.00 2007-01-30 17:11:44.905 030 18148.07 62.29 52693.81 88888.00 2007-01-30 17:11:45.405 030 18147.98 62.29 52693.73 88888.00 2007-01-30 17:11:45.905 030 18148.11 62.31 52693.72 88888.00 2007-01-30 17:11:46.405 030 18148.13 62.35 52693.78 88888.00 2007-01-30 17:11:46.905 030 18148.17 62.20 52693.76 88888.00 2007-01-30 17:11:47.405 030 18148.08 62.17 52693.68 88888.00 2007-01-30 17:11:47.905 030 18148.07 62.18 52693.69 88888.00 2007-01-30 17:11:48.405 030 18148.02 62.13 52693.64 88888.00 2007-01-30 17:11:48.905 030 18148.06 62.06 52693.62 88888.00 2007-01-30 17:11:49.405 030 18148.11 62.06 52693.67 88888.00 2007-01-30 17:11:49.905 030 18148.15 62.14 52693.69 88888.00 2007-01-30 17:11:50.405 030 18148.15 62.07 52693.69 88888.00 2007-01-30 17:11:50.905 030 18148.11 62.02 52693.67 88888.00 2007-01-30 17:11:51.405 030 18148.18 62.07 52693.64 88888.00 2007-01-30 17:11:51.905 030 18148.16 62.14 52693.55 88888.00 2007-01-30 17:11:52.405 030 18148.16 62.07 52693.60 88888.00 2007-01-30 17:11:52.905 030 18148.07 62.17 52693.73 88888.00 2007-01-30 17:11:53.405 030 18148.15 62.28 52693.70 88888.00 2007-01-30 17:11:53.905 030 18148.16 62.31 52693.73 88888.00 2007-01-30 17:11:54.405 030 18148.22 62.23 52693.77 88888.00 2007-01-30 17:11:54.905 030 18148.26 62.20 52693.77 88888.00 2007-01-30 17:11:55.405 030 18148.18 62.19 52693.90 88888.00 2007-01-30 17:11:55.905 030 18148.20 62.26 52693.95 88888.00 2007-01-30 17:11:56.405 030 18148.20 62.29 52693.84 88888.00 2007-01-30 17:11:56.905 030 18148.22 62.34 52693.78 88888.00 2007-01-30 17:11:57.405 030 18148.27 62.34 52693.83 88888.00 2007-01-30 17:11:57.905 030 18148.20 62.34 52693.79 88888.00 2007-01-30 17:11:58.405 030 18148.15 62.39 52693.76 88888.00 2007-01-30 17:11:58.905 030 18148.11 62.41 52693.81 88888.00 2007-01-30 17:11:59.405 030 18148.18 62.47 52693.72 88888.00 2007-01-30 17:11:59.905 030 18148.27 62.63 52693.65 88888.00 2007-01-30 17:12:00.405 030 18148.34 62.67 52693.74 88888.00 2007-01-30 17:12:00.905 030 18148.30 62.65 52693.79 88888.00 2007-01-30 17:12:01.405 030 18148.17 62.52 52693.79 88888.00 2007-01-30 17:12:01.905 030 18148.20 62.51 52693.82 88888.00 2007-01-30 17:12:02.405 030 18148.21 62.43 52693.88 88888.00 2007-01-30 17:12:02.905 030 18148.23 62.44 52693.82 88888.00 2007-01-30 17:12:03.405 030 18148.23 62.46 52693.79 88888.00 2007-01-30 17:12:03.905 030 18148.30 62.43 52693.89 88888.00 2007-01-30 17:12:04.405 030 18148.30 62.47 52693.93 88888.00 2007-01-30 17:12:04.905 030 18148.19 62.38 52693.93 88888.00 2007-01-30 17:12:05.405 030 18148.22 62.32 52693.96 88888.00 2007-01-30 17:12:05.905 030 18148.23 62.31 52694.04 88888.00 2007-01-30 17:12:06.405 030 18148.26 62.19 52693.94 88888.00 2007-01-30 17:12:06.905 030 18148.27 62.15 52693.90 88888.00 2007-01-30 17:12:07.405 030 18148.28 62.15 52693.90 88888.00 2007-01-30 17:12:07.905 030 18148.40 62.16 52693.88 88888.00 2007-01-30 17:12:08.405 030 18148.51 62.12 52693.74 88888.00 2007-01-30 17:12:08.905 030 18148.46 62.08 52693.81 88888.00 2007-01-30 17:12:09.405 030 18148.43 62.11 52693.83 88888.00 2007-01-30 17:12:09.905 030 18148.45 62.01 52693.76 88888.00 2007-01-30 17:12:10.405 030 18148.48 61.92 52693.81 88888.00 2007-01-30 17:12:10.905 030 18148.51 61.86 52693.85 88888.00 2007-01-30 17:12:11.405 030 18148.45 61.82 52693.88 88888.00 2007-01-30 17:12:11.905 030 18148.43 61.79 52693.83 88888.00 2007-01-30 17:12:12.405 030 18148.49 61.75 52693.94 88888.00 2007-01-30 17:12:12.905 030 18148.50 61.81 52693.99 88888.00 2007-01-30 17:12:13.405 030 18148.52 61.87 52694.00 88888.00 2007-01-30 17:12:13.905 030 18148.45 61.90 52694.02 88888.00 2007-01-30 17:12:14.405 030 18148.41 61.90 52693.99 88888.00 2007-01-30 17:12:14.905 030 18148.38 61.87 52694.07 88888.00 2007-01-30 17:12:15.405 030 18148.37 61.96 52694.04 88888.00 2007-01-30 17:12:15.905 030 18148.46 61.86 52693.95 88888.00 2007-01-30 17:12:16.405 030 18148.41 61.79 52693.92 88888.00 2007-01-30 17:12:16.905 030 18148.24 61.87 52693.99 88888.00 2007-01-30 17:12:17.405 030 18148.23 61.83 52694.15 88888.00 2007-01-30 17:12:17.905 030 18148.41 61.88 52694.08 88888.00 2007-01-30 17:12:18.405 030 18148.30 61.92 52694.08 88888.00 2007-01-30 17:12:18.905 030 18148.33 61.91 52694.08 88888.00 2007-01-30 17:12:19.405 030 18148.32 61.96 52693.95 88888.00 2007-01-30 17:12:19.905 030 18148.16 61.99 52693.99 88888.00 2007-01-30 17:12:20.405 030 18148.09 61.98 52694.12 88888.00 2007-01-30 17:12:20.905 030 18147.99 61.98 52694.15 88888.00 2007-01-30 17:12:21.405 030 18147.86 62.02 52694.13 88888.00 2007-01-30 17:12:21.905 030 18148.08 62.12 52694.12 88888.00 2007-01-30 17:12:22.405 030 18148.18 62.07 52694.06 88888.00 2007-01-30 17:12:22.905 030 18148.20 62.08 52694.18 88888.00 2007-01-30 17:12:23.405 030 18148.18 62.02 52694.16 88888.00 2007-01-30 17:12:23.905 030 18148.12 61.97 52694.07 88888.00 2007-01-30 17:12:24.405 030 18148.21 62.03 52694.04 88888.00 2007-01-30 17:12:24.905 030 18148.37 62.11 52694.05 88888.00 2007-01-30 17:12:25.405 030 18148.20 62.14 52693.99 88888.00 2007-01-30 17:12:25.905 030 18148.07 62.01 52693.99 88888.00 2007-01-30 17:12:26.405 030 18147.97 62.05 52694.04 88888.00 2007-01-30 17:12:26.905 030 18147.91 62.20 52694.03 88888.00 2007-01-30 17:12:27.405 030 18148.06 62.18 52693.95 88888.00 2007-01-30 17:12:27.905 030 18147.98 62.23 52693.95 88888.00 2007-01-30 17:12:28.405 030 18147.96 62.21 52693.93 88888.00 2007-01-30 17:12:28.905 030 18148.00 62.16 52693.92 88888.00 2007-01-30 17:12:29.405 030 18147.87 62.11 52693.89 88888.00 2007-01-30 17:12:29.905 030 18147.50 62.14 52694.04 88888.00 2007-01-30 17:12:30.405 030 18147.54 62.18 52693.99 88888.00 2007-01-30 17:12:30.905 030 18147.78 62.15 52693.93 88888.00 2007-01-30 17:12:31.405 030 18147.82 62.21 52694.05 88888.00 2007-01-30 17:12:31.905 030 18147.80 62.20 52694.06 88888.00 2007-01-30 17:12:32.405 030 18147.74 62.16 52694.01 88888.00 2007-01-30 17:12:32.905 030 18147.78 62.15 52694.03 88888.00 2007-01-30 17:12:33.405 030 18147.74 62.09 52694.02 88888.00 2007-01-30 17:12:33.905 030 18147.78 62.12 52694.06 88888.00 2007-01-30 17:12:34.405 030 18147.79 62.03 52694.08 88888.00 2007-01-30 17:12:34.905 030 18147.83 62.07 52694.13 88888.00 2007-01-30 17:12:35.405 030 18147.63 62.11 52694.08 88888.00 2007-01-30 17:12:35.905 030 18147.74 62.08 52694.04 88888.00 2007-01-30 17:12:36.405 030 18147.82 62.03 52694.06 88888.00 2007-01-30 17:12:36.905 030 18147.74 62.10 52694.16 88888.00 2007-01-30 17:12:37.405 030 18147.65 62.12 52694.15 88888.00 2007-01-30 17:12:37.905 030 18147.68 62.14 52694.15 88888.00 2007-01-30 17:12:38.405 030 18147.82 62.15 52694.15 88888.00 2007-01-30 17:12:38.905 030 18147.67 62.12 52694.17 88888.00 2007-01-30 17:12:39.405 030 18147.78 62.08 52694.16 88888.00 2007-01-30 17:12:39.905 030 18147.83 62.10 52694.09 88888.00 2007-01-30 17:12:40.405 030 18147.61 62.26 52694.08 88888.00 2007-01-30 17:12:40.905 030 18147.72 62.28 52694.12 88888.00 2007-01-30 17:12:41.405 030 18147.78 62.21 52694.13 88888.00 2007-01-30 17:12:41.905 030 18147.74 62.18 52694.09 88888.00 2007-01-30 17:12:42.405 030 18147.59 62.23 52694.01 88888.00 2007-01-30 17:12:42.905 030 18147.58 62.29 52693.94 88888.00 2007-01-30 17:12:43.405 030 18147.79 62.20 52693.95 88888.00 2007-01-30 17:12:43.905 030 18147.85 62.15 52694.01 88888.00 2007-01-30 17:12:44.405 030 18147.88 62.10 52694.01 88888.00 2007-01-30 17:12:44.905 030 18147.68 62.02 52693.97 88888.00 2007-01-30 17:12:45.405 030 18147.77 62.00 52693.97 88888.00 2007-01-30 17:12:45.905 030 18147.73 62.02 52693.92 88888.00 2007-01-30 17:12:46.405 030 18147.68 62.00 52693.93 88888.00 2007-01-30 17:12:46.905 030 18147.78 62.06 52694.02 88888.00 2007-01-30 17:12:47.405 030 18147.83 62.09 52694.06 88888.00 2007-01-30 17:12:47.905 030 18147.78 62.08 52694.12 88888.00 2007-01-30 17:12:48.405 030 18147.85 62.11 52694.11 88888.00 2007-01-30 17:12:48.905 030 18148.08 62.15 52694.11 88888.00 2007-01-30 17:12:49.405 030 18147.97 62.17 52694.09 88888.00 2007-01-30 17:12:49.905 030 18147.89 62.14 52694.02 88888.00 2007-01-30 17:12:50.405 030 18147.88 62.19 52694.04 88888.00 2007-01-30 17:12:50.905 030 18148.01 62.17 52694.14 88888.00 2007-01-30 17:12:51.405 030 18147.87 62.29 52694.16 88888.00 2007-01-30 17:12:51.905 030 18147.85 62.36 52694.18 88888.00 2007-01-30 17:12:52.405 030 18147.86 62.37 52694.11 88888.00 2007-01-30 17:12:52.905 030 18147.62 62.45 52694.13 88888.00 2007-01-30 17:12:53.405 030 18147.52 62.37 52694.24 88888.00 2007-01-30 17:12:53.905 030 18147.59 62.42 52694.17 88888.00 2007-01-30 17:12:54.405 030 18147.63 62.41 52694.09 88888.00 2007-01-30 17:12:54.905 030 18147.59 62.45 52694.20 88888.00 2007-01-30 17:12:55.405 030 18147.50 62.46 52694.20 88888.00 2007-01-30 17:12:55.905 030 18147.54 62.49 52694.23 88888.00 2007-01-30 17:12:56.405 030 18147.66 62.58 52694.30 88888.00 2007-01-30 17:12:56.905 030 18147.69 62.54 52694.38 88888.00 2007-01-30 17:12:57.405 030 18147.82 62.48 52694.39 88888.00 2007-01-30 17:12:57.905 030 18147.74 62.46 52694.32 88888.00 2007-01-30 17:12:58.405 030 18147.76 62.53 52694.38 88888.00 2007-01-30 17:12:58.905 030 18147.63 62.59 52694.37 88888.00 2007-01-30 17:12:59.405 030 18147.54 62.64 52694.31 88888.00 2007-01-30 17:12:59.905 030 18147.67 62.72 52694.27 88888.00 2007-01-30 17:13:00.405 030 18147.73 62.75 52694.30 88888.00 2007-01-30 17:13:00.905 030 18147.70 62.70 52694.26 88888.00 2007-01-30 17:13:01.405 030 18147.57 62.58 52694.32 88888.00 2007-01-30 17:13:01.905 030 18147.54 62.59 52694.38 88888.00 2007-01-30 17:13:02.405 030 18147.50 62.67 52694.41 88888.00 2007-01-30 17:13:02.905 030 18147.50 62.67 52694.36 88888.00 2007-01-30 17:13:03.405 030 18147.50 62.59 52694.25 88888.00 2007-01-30 17:13:03.905 030 18147.57 62.63 52694.22 88888.00 2007-01-30 17:13:04.405 030 18147.47 62.56 52694.22 88888.00 2007-01-30 17:13:04.905 030 18147.42 62.47 52694.20 88888.00 2007-01-30 17:13:05.405 030 18147.43 62.48 52694.31 88888.00 2007-01-30 17:13:05.905 030 18147.56 62.50 52694.22 88888.00 2007-01-30 17:13:06.405 030 18147.58 62.42 52694.27 88888.00 2007-01-30 17:13:06.905 030 18147.46 62.34 52694.31 88888.00 2007-01-30 17:13:07.405 030 18147.44 62.38 52694.24 88888.00 2007-01-30 17:13:07.905 030 18147.40 62.43 52694.24 88888.00 2007-01-30 17:13:08.405 030 18147.33 62.46 52694.27 88888.00 2007-01-30 17:13:08.905 030 18147.31 62.49 52694.25 88888.00 2007-01-30 17:13:09.405 030 18147.10 62.49 52694.25 88888.00 2007-01-30 17:13:09.905 030 18147.13 62.56 52694.25 88888.00 2007-01-30 17:13:10.405 030 18147.26 62.58 52694.24 88888.00 2007-01-30 17:13:10.905 030 18147.18 62.56 52694.17 88888.00 2007-01-30 17:13:11.405 030 18147.15 62.48 52694.14 88888.00 2007-01-30 17:13:11.905 030 18147.12 62.53 52694.18 88888.00 2007-01-30 17:13:12.405 030 18147.09 62.59 52694.20 88888.00 2007-01-30 17:13:12.905 030 18147.07 62.59 52694.28 88888.00 2007-01-30 17:13:13.405 030 18147.04 62.50 52694.22 88888.00 2007-01-30 17:13:13.905 030 18147.04 62.48 52694.13 88888.00 2007-01-30 17:13:14.405 030 18147.11 62.66 52694.17 88888.00 2007-01-30 17:13:14.905 030 18147.00 62.75 52694.25 88888.00 2007-01-30 17:13:15.405 030 18147.00 62.78 52694.35 88888.00 2007-01-30 17:13:15.905 030 18147.04 62.78 52694.29 88888.00 2007-01-30 17:13:16.405 030 18147.13 62.80 52694.34 88888.00 2007-01-30 17:13:16.905 030 18147.06 62.90 52694.34 88888.00 2007-01-30 17:13:17.405 030 18146.87 62.91 52694.35 88888.00 2007-01-30 17:13:17.905 030 18146.85 62.94 52694.31 88888.00 2007-01-30 17:13:18.405 030 18146.99 62.90 52694.35 88888.00 2007-01-30 17:13:18.905 030 18147.09 62.95 52694.29 88888.00 2007-01-30 17:13:19.405 030 18147.00 62.99 52694.34 88888.00 2007-01-30 17:13:19.905 030 18147.08 62.99 52694.28 88888.00 2007-01-30 17:13:20.405 030 18147.18 62.97 52694.34 88888.00 2007-01-30 17:13:20.905 030 18147.25 62.91 52694.28 88888.00 2007-01-30 17:13:21.405 030 18147.28 63.00 52694.24 88888.00 2007-01-30 17:13:21.905 030 18147.32 63.07 52694.22 88888.00 2007-01-30 17:13:22.405 030 18147.30 63.03 52694.22 88888.00 2007-01-30 17:13:22.905 030 18147.24 63.10 52694.14 88888.00 2007-01-30 17:13:23.405 030 18147.30 63.15 52694.09 88888.00 2007-01-30 17:13:23.905 030 18147.43 63.19 52694.12 88888.00 2007-01-30 17:13:24.405 030 18147.39 63.20 52694.13 88888.00 2007-01-30 17:13:24.905 030 18147.35 63.19 52694.07 88888.00 2007-01-30 17:13:25.405 030 18147.43 63.21 52694.05 88888.00 2007-01-30 17:13:25.905 030 18147.35 63.33 52694.12 88888.00 2007-01-30 17:13:26.405 030 18147.34 63.40 52694.18 88888.00 2007-01-30 17:13:26.905 030 18147.35 63.30 52694.26 88888.00 2007-01-30 17:13:27.405 030 18147.21 63.32 52694.19 88888.00 2007-01-30 17:13:27.905 030 18147.28 63.24 52694.22 88888.00 2007-01-30 17:13:28.405 030 18147.28 63.19 52694.17 88888.00 2007-01-30 17:13:28.905 030 18147.40 63.19 52694.20 88888.00 2007-01-30 17:13:29.405 030 18147.42 63.22 52694.22 88888.00 2007-01-30 17:13:29.905 030 18147.45 63.33 52694.12 88888.00 2007-01-30 17:13:30.405 030 18147.50 63.41 52694.11 88888.00 2007-01-30 17:13:30.905 030 18147.45 63.45 52694.26 88888.00 2007-01-30 17:13:31.405 030 18147.54 63.49 52694.27 88888.00 2007-01-30 17:13:31.905 030 18147.46 63.49 52694.28 88888.00 2007-01-30 17:13:32.405 030 18147.50 63.52 52694.24 88888.00 2007-01-30 17:13:32.905 030 18147.59 63.50 52694.22 88888.00 2007-01-30 17:13:33.405 030 18147.72 63.48 52694.15 88888.00 2007-01-30 17:13:33.905 030 18147.73 63.42 52694.19 88888.00 2007-01-30 17:13:34.405 030 18147.73 63.41 52694.20 88888.00 2007-01-30 17:13:34.905 030 18147.67 63.44 52694.19 88888.00 2007-01-30 17:13:35.405 030 18147.65 63.54 52694.22 88888.00 2007-01-30 17:13:35.905 030 18147.76 63.55 52694.18 88888.00 2007-01-30 17:13:36.405 030 18147.74 63.59 52694.18 88888.00 2007-01-30 17:13:36.905 030 18147.73 63.62 52694.18 88888.00 2007-01-30 17:13:37.405 030 18147.54 63.61 52694.19 88888.00 2007-01-30 17:13:37.905 030 18147.52 63.59 52694.23 88888.00 2007-01-30 17:13:38.405 030 18147.64 63.59 52694.22 88888.00 2007-01-30 17:13:38.905 030 18147.67 63.52 52694.12 88888.00 2007-01-30 17:13:39.405 030 18147.73 63.50 52694.14 88888.00 2007-01-30 17:13:39.905 030 18147.79 63.53 52694.27 88888.00 2007-01-30 17:13:40.405 030 18147.80 63.46 52694.26 88888.00 2007-01-30 17:13:40.905 030 18147.76 63.44 52694.31 88888.00 2007-01-30 17:13:41.405 030 18147.74 63.46 52694.38 88888.00 2007-01-30 17:13:41.905 030 18147.83 63.47 52694.37 88888.00 2007-01-30 17:13:42.405 030 18147.74 63.39 52694.27 88888.00 2007-01-30 17:13:42.905 030 18147.72 63.29 52694.24 88888.00 2007-01-30 17:13:43.405 030 18147.68 63.21 52694.28 88888.00 2007-01-30 17:13:43.905 030 18147.54 63.25 52694.32 88888.00 2007-01-30 17:13:44.405 030 18147.67 63.18 52694.32 88888.00 2007-01-30 17:13:44.905 030 18147.77 63.08 52694.22 88888.00 2007-01-30 17:13:45.405 030 18147.73 63.05 52694.19 88888.00 2007-01-30 17:13:45.905 030 18147.73 63.06 52694.17 88888.00 2007-01-30 17:13:46.405 030 18147.72 63.10 52694.07 88888.00 2007-01-30 17:13:46.905 030 18147.54 63.17 52694.12 88888.00 2007-01-30 17:13:47.405 030 18147.56 63.16 52694.23 88888.00 2007-01-30 17:13:47.905 030 18147.63 63.06 52694.26 88888.00 2007-01-30 17:13:48.405 030 18147.73 63.02 52694.20 88888.00 2007-01-30 17:13:48.905 030 18147.80 63.01 52694.16 88888.00 2007-01-30 17:13:49.405 030 18147.52 62.90 52694.05 88888.00 2007-01-30 17:13:49.905 030 18147.53 62.86 52694.03 88888.00 2007-01-30 17:13:50.405 030 18147.58 62.88 52694.01 88888.00 2007-01-30 17:13:50.905 030 18147.59 62.80 52694.03 88888.00 2007-01-30 17:13:51.405 030 18147.58 62.77 52694.12 88888.00 2007-01-30 17:13:51.905 030 18147.53 62.78 52694.12 88888.00 2007-01-30 17:13:52.405 030 18147.55 62.72 52694.03 88888.00 2007-01-30 17:13:52.905 030 18147.52 62.67 52693.94 88888.00 2007-01-30 17:13:53.405 030 18147.50 62.70 52693.95 88888.00 2007-01-30 17:13:53.905 030 18147.48 62.70 52693.88 88888.00 2007-01-30 17:13:54.405 030 18147.40 62.63 52694.00 88888.00 2007-01-30 17:13:54.905 030 18147.42 62.58 52693.93 88888.00 2007-01-30 17:13:55.405 030 18147.47 62.61 52693.81 88888.00 2007-01-30 17:13:55.905 030 18147.48 62.58 52693.81 88888.00 2007-01-30 17:13:56.405 030 18147.50 62.52 52693.89 88888.00 2007-01-30 17:13:56.905 030 18147.43 62.55 52693.85 88888.00 2007-01-30 17:13:57.405 030 18147.44 62.57 52693.90 88888.00 2007-01-30 17:13:57.905 030 18147.42 62.59 52694.03 88888.00 2007-01-30 17:13:58.405 030 18147.37 62.59 52694.02 88888.00 2007-01-30 17:13:58.905 030 18147.53 62.56 52693.96 88888.00 2007-01-30 17:13:59.405 030 18147.44 62.52 52694.03 88888.00 2007-01-30 17:13:59.905 030 18147.37 62.45 52693.94 88888.00 2007-01-30 17:14:00.405 030 18147.51 62.43 52693.82 88888.00 2007-01-30 17:14:00.905 030 18147.53 62.39 52693.82 88888.00 2007-01-30 17:14:01.405 030 18147.62 62.43 52693.96 88888.00 2007-01-30 17:14:01.905 030 18147.63 62.52 52694.03 88888.00 2007-01-30 17:14:02.405 030 18147.55 62.46 52693.77 88888.00 2007-01-30 17:14:02.905 030 18147.62 62.41 52693.69 88888.00 2007-01-30 17:14:03.405 030 18147.53 62.40 52693.80 88888.00 2007-01-30 17:14:03.905 030 18147.53 62.43 52693.83 88888.00 2007-01-30 17:14:04.405 030 18147.53 62.38 52693.82 88888.00 2007-01-30 17:14:04.905 030 18147.67 62.30 52693.78 88888.00 2007-01-30 17:14:05.405 030 18147.79 62.25 52693.69 88888.00 2007-01-30 17:14:05.905 030 18147.77 62.22 52693.70 88888.00 2007-01-30 17:14:06.405 030 18147.84 62.21 52693.70 88888.00 2007-01-30 17:14:06.905 030 18147.87 62.21 52693.82 88888.00 2007-01-30 17:14:07.405 030 18147.88 62.12 52693.80 88888.00 2007-01-30 17:14:07.905 030 18147.89 62.14 52693.85 88888.00 2007-01-30 17:14:08.405 030 18147.99 62.16 52693.89 88888.00 2007-01-30 17:14:08.905 030 18148.00 62.13 52693.86 88888.00 2007-01-30 17:14:09.405 030 18148.02 62.10 52693.95 88888.00 2007-01-30 17:14:09.905 030 18148.08 62.05 52693.94 88888.00 2007-01-30 17:14:10.405 030 18148.06 62.05 52693.92 88888.00 2007-01-30 17:14:10.905 030 18148.10 62.00 52693.91 88888.00 2007-01-30 17:14:11.405 030 18148.16 61.96 52694.08 88888.00 2007-01-30 17:14:11.905 030 18148.17 62.01 52694.08 88888.00 2007-01-30 17:14:12.405 030 18148.09 62.09 52693.90 88888.00 2007-01-30 17:14:12.905 030 18148.07 62.00 52693.80 88888.00 2007-01-30 17:14:13.405 030 18148.16 61.94 52693.80 88888.00 2007-01-30 17:14:13.905 030 18148.18 61.97 52693.84 88888.00 2007-01-30 17:14:14.405 030 18148.20 62.06 52693.85 88888.00 2007-01-30 17:14:14.905 030 18148.35 62.08 52694.02 88888.00 2007-01-30 17:14:15.405 030 18148.34 62.04 52694.02 88888.00 2007-01-30 17:14:15.905 030 18148.42 61.98 52693.99 88888.00 2007-01-30 17:14:16.405 030 18148.51 61.92 52694.00 88888.00 2007-01-30 17:14:16.905 030 18148.50 61.98 52693.99 88888.00 2007-01-30 17:14:17.405 030 18148.49 61.97 52694.03 88888.00 2007-01-30 17:14:17.905 030 18148.53 61.97 52694.02 88888.00 2007-01-30 17:14:18.405 030 18148.49 61.97 52694.08 88888.00 2007-01-30 17:14:18.905 030 18148.43 61.99 52694.09 88888.00 2007-01-30 17:14:19.405 030 18148.42 61.99 52694.06 88888.00 2007-01-30 17:14:19.905 030 18148.38 62.05 52694.01 88888.00 2007-01-30 17:14:20.405 030 18148.38 62.09 52693.92 88888.00 2007-01-30 17:14:20.905 030 18148.41 62.12 52694.02 88888.00 2007-01-30 17:14:21.405 030 18148.49 62.04 52694.07 88888.00 2007-01-30 17:14:21.905 030 18148.52 62.00 52694.07 88888.00 2007-01-30 17:14:22.405 030 18148.65 62.03 52694.15 88888.00 2007-01-30 17:14:22.905 030 18148.64 62.05 52694.13 88888.00 2007-01-30 17:14:23.405 030 18148.62 62.07 52694.15 88888.00 2007-01-30 17:14:23.905 030 18148.76 62.03 52694.18 88888.00 2007-01-30 17:14:24.402 030 18148.76 62.04 52694.19 88888.00 2007-01-30 17:14:24.902 030 18148.86 62.19 52694.11 88888.00 2007-01-30 17:14:25.402 030 18148.94 62.13 52694.07 88888.00 2007-01-30 17:14:25.902 030 18148.87 62.13 52694.12 88888.00 2007-01-30 17:14:26.402 030 18148.81 62.11 52694.16 88888.00 2007-01-30 17:14:26.902 030 18148.72 62.15 52694.22 88888.00 2007-01-30 17:14:27.402 030 18148.74 62.22 52694.20 88888.00 2007-01-30 17:14:27.902 030 18148.88 62.28 52694.14 88888.00 2007-01-30 17:14:28.402 030 18148.88 62.23 52694.20 88888.00 2007-01-30 17:14:28.902 030 18148.91 62.16 52694.11 88888.00 2007-01-30 17:14:29.402 030 18149.03 62.20 52694.04 88888.00 2007-01-30 17:14:29.902 030 18149.06 62.24 52694.06 88888.00 2007-01-30 17:14:30.402 030 18149.06 62.23 52694.07 88888.00 2007-01-30 17:14:30.902 030 18148.96 62.20 52694.12 88888.00 2007-01-30 17:14:31.402 030 18149.08 62.17 52694.00 88888.00 2007-01-30 17:14:31.902 030 18149.10 62.11 52693.96 88888.00 2007-01-30 17:14:32.402 030 18149.09 62.16 52694.11 88888.00 2007-01-30 17:14:32.902 030 18149.03 62.19 52694.18 88888.00 2007-01-30 17:14:33.402 030 18148.97 62.20 52694.12 88888.00 2007-01-30 17:14:33.902 030 18148.99 62.20 52694.03 88888.00 2007-01-30 17:14:34.402 030 18148.94 62.15 52694.05 88888.00 2007-01-30 17:14:34.902 030 18149.11 62.13 52694.05 88888.00 2007-01-30 17:14:35.402 030 18149.10 62.20 52693.96 88888.00 2007-01-30 17:14:35.902 030 18149.05 62.26 52693.82 88888.00 2007-01-30 17:14:36.402 030 18149.16 62.29 52693.86 88888.00 2007-01-30 17:14:36.902 030 18149.08 62.25 52693.93 88888.00 2007-01-30 17:14:37.402 030 18149.18 62.24 52693.90 88888.00 2007-01-30 17:14:37.902 030 18149.19 62.25 52693.80 88888.00 2007-01-30 17:14:38.402 030 18149.27 62.23 52693.77 88888.00 2007-01-30 17:14:38.902 030 18149.28 62.28 52693.76 88888.00 2007-01-30 17:14:39.402 030 18149.21 62.29 52693.80 88888.00 2007-01-30 17:14:39.902 030 18149.13 62.28 52693.95 88888.00 2007-01-30 17:14:40.402 030 18149.21 62.24 52694.02 88888.00 2007-01-30 17:14:40.902 030 18149.20 62.24 52694.05 88888.00 2007-01-30 17:14:41.402 030 18149.19 62.23 52694.01 88888.00 2007-01-30 17:14:41.902 030 18149.19 62.20 52693.94 88888.00 2007-01-30 17:14:42.402 030 18149.16 62.28 52693.89 88888.00 2007-01-30 17:14:42.902 030 18149.22 62.29 52693.84 88888.00 2007-01-30 17:14:43.402 030 18149.29 62.23 52693.89 88888.00 2007-01-30 17:14:43.902 030 18149.47 62.30 52693.93 88888.00 2007-01-30 17:14:44.402 030 18149.53 62.25 52694.01 88888.00 2007-01-30 17:14:44.902 030 18149.51 62.29 52694.05 88888.00 2007-01-30 17:14:45.402 030 18149.62 62.24 52693.86 88888.00 2007-01-30 17:14:45.902 030 18149.68 62.30 52693.88 88888.00 2007-01-30 17:14:46.402 030 18149.61 62.30 52693.97 88888.00 2007-01-30 17:14:46.902 030 18149.58 62.26 52694.06 88888.00 2007-01-30 17:14:47.402 030 18149.51 62.19 52694.06 88888.00 2007-01-30 17:14:47.902 030 18149.57 62.17 52694.04 88888.00 2007-01-30 17:14:48.402 030 18149.71 62.25 52694.14 88888.00 2007-01-30 17:14:48.902 030 18149.71 62.28 52694.00 88888.00 2007-01-30 17:14:49.402 030 18149.62 62.29 52694.05 88888.00 2007-01-30 17:14:49.902 030 18149.70 62.16 52694.08 88888.00 2007-01-30 17:14:50.402 030 18149.72 62.12 52694.07 88888.00 2007-01-30 17:14:50.902 030 18149.71 62.20 52694.13 88888.00 2007-01-30 17:14:51.402 030 18149.83 62.17 52694.11 88888.00 2007-01-30 17:14:51.902 030 18149.87 62.15 52694.09 88888.00 2007-01-30 17:14:52.402 030 18149.92 62.10 52694.12 88888.00 2007-01-30 17:14:52.902 030 18149.93 62.13 52694.04 88888.00 2007-01-30 17:14:53.402 030 18149.95 62.00 52693.96 88888.00 2007-01-30 17:14:53.902 030 18149.98 61.90 52694.03 88888.00 2007-01-30 17:14:54.402 030 18149.97 61.84 52694.08 88888.00 2007-01-30 17:14:54.902 030 18150.00 61.79 52694.11 88888.00 2007-01-30 17:14:55.402 030 18150.16 61.82 52694.12 88888.00 2007-01-30 17:14:55.902 030 18150.15 61.83 52694.11 88888.00 2007-01-30 17:14:56.402 030 18150.13 61.81 52694.09 88888.00 2007-01-30 17:14:56.902 030 18150.16 61.72 52694.01 88888.00 2007-01-30 17:14:57.402 030 18150.18 61.72 52694.04 88888.00 2007-01-30 17:14:57.902 030 18150.19 61.71 52694.12 88888.00 2007-01-30 17:14:58.402 030 18150.36 61.72 52694.12 88888.00 2007-01-30 17:14:58.902 030 18150.35 61.72 52693.96 88888.00 2007-01-30 17:14:59.402 030 18150.37 61.59 52693.94 88888.00 2007-01-30 17:14:59.902 030 18150.41 61.57 52693.96 88888.00 2007-01-30 17:15:00.402 030 18150.44 61.63 52693.83 88888.00 2007-01-30 17:15:00.902 030 18150.41 61.62 52693.95 88888.00 2007-01-30 17:15:01.402 030 18150.44 61.62 52694.01 88888.00 2007-01-30 17:15:01.902 030 18150.56 61.63 52694.11 88888.00 2007-01-30 17:15:02.402 030 18150.55 61.50 52694.05 88888.00 2007-01-30 17:15:02.902 030 18150.67 61.43 52694.03 88888.00 2007-01-30 17:15:03.402 030 18150.66 61.50 52694.05 88888.00 2007-01-30 17:15:03.902 030 18150.57 61.50 52693.96 88888.00 2007-01-30 17:15:04.402 030 18150.61 61.44 52694.02 88888.00 2007-01-30 17:15:04.902 030 18150.68 61.44 52694.03 88888.00 2007-01-30 17:15:05.402 030 18150.61 61.40 52694.12 88888.00 2007-01-30 17:15:05.902 030 18150.51 61.44 52694.18 88888.00 2007-01-30 17:15:06.402 030 18150.61 61.48 52694.04 88888.00 2007-01-30 17:15:06.902 030 18150.69 61.49 52694.01 88888.00 2007-01-30 17:15:07.402 030 18150.73 61.44 52693.95 88888.00 2007-01-30 17:15:07.902 030 18150.73 61.43 52693.89 88888.00 2007-01-30 17:15:08.402 030 18150.74 61.39 52693.85 88888.00 2007-01-30 17:15:08.902 030 18150.78 61.37 52693.80 88888.00 2007-01-30 17:15:09.402 030 18150.83 61.38 52693.94 88888.00 2007-01-30 17:15:09.902 030 18150.86 61.37 52694.04 88888.00 2007-01-30 17:15:10.402 030 18150.87 61.30 52693.96 88888.00 2007-01-30 17:15:10.902 030 18150.87 61.30 52693.90 88888.00 2007-01-30 17:15:11.402 030 18151.02 61.23 52693.88 88888.00 2007-01-30 17:15:11.902 030 18151.05 61.14 52693.92 88888.00 2007-01-30 17:15:12.402 030 18150.97 61.17 52694.01 88888.00 2007-01-30 17:15:12.902 030 18150.91 61.19 52694.01 88888.00 2007-01-30 17:15:13.402 030 18150.92 61.20 52694.03 88888.00 2007-01-30 17:15:13.902 030 18151.00 61.17 52693.91 88888.00 2007-01-30 17:15:14.402 030 18150.93 61.14 52693.92 88888.00 2007-01-30 17:15:14.902 030 18150.99 61.01 52693.97 88888.00 2007-01-30 17:15:15.402 030 18151.10 61.05 52694.00 88888.00 2007-01-30 17:15:15.902 030 18151.08 61.17 52694.03 88888.00 2007-01-30 17:15:16.402 030 18150.97 61.14 52694.02 88888.00 2007-01-30 17:15:16.902 030 18151.14 61.09 52694.07 88888.00 2007-01-30 17:15:17.402 030 18151.13 61.00 52694.04 88888.00 2007-01-30 17:15:17.902 030 18150.99 61.02 52694.01 88888.00 2007-01-30 17:15:18.402 030 18151.01 60.97 52694.07 88888.00 2007-01-30 17:15:18.902 030 18150.99 60.92 52694.08 88888.00 2007-01-30 17:15:19.402 030 18150.91 60.91 52694.11 88888.00 2007-01-30 17:15:19.902 030 18151.01 60.85 52694.04 88888.00 2007-01-30 17:15:20.402 030 18151.12 60.84 52693.95 88888.00 2007-01-30 17:15:20.902 030 18151.04 60.90 52693.94 88888.00 2007-01-30 17:15:21.402 030 18151.11 60.95 52693.99 88888.00 2007-01-30 17:15:21.902 030 18151.16 60.98 52693.97 88888.00 2007-01-30 17:15:22.402 030 18151.13 60.94 52693.91 88888.00 2007-01-30 17:15:22.902 030 18151.03 60.92 52694.02 88888.00 2007-01-30 17:15:23.402 030 18150.93 60.83 52694.04 88888.00 2007-01-30 17:15:23.902 030 18150.91 60.88 52694.00 88888.00 2007-01-30 17:15:24.402 030 18151.03 60.91 52694.06 88888.00 2007-01-30 17:15:24.902 030 18151.06 60.92 52694.02 88888.00 2007-01-30 17:15:25.402 030 18151.04 60.97 52693.92 88888.00 2007-01-30 17:15:25.902 030 18151.01 61.02 52693.95 88888.00 2007-01-30 17:15:26.402 030 18151.05 61.05 52694.04 88888.00 2007-01-30 17:15:26.902 030 18151.19 61.01 52694.04 88888.00 2007-01-30 17:15:27.402 030 18151.34 60.94 52694.02 88888.00 2007-01-30 17:15:27.902 030 18151.28 60.90 52693.94 88888.00 2007-01-30 17:15:28.402 030 18151.33 61.00 52693.94 88888.00 2007-01-30 17:15:28.902 030 18151.36 60.92 52694.00 88888.00 2007-01-30 17:15:29.402 030 18151.38 60.98 52694.03 88888.00 2007-01-30 17:15:29.902 030 18151.38 60.95 52694.07 88888.00 2007-01-30 17:15:30.402 030 18151.33 60.90 52693.92 88888.00 2007-01-30 17:15:30.902 030 18151.34 60.85 52693.89 88888.00 2007-01-30 17:15:31.402 030 18151.37 60.94 52693.97 88888.00 2007-01-30 17:15:31.902 030 18151.37 60.99 52694.00 88888.00 2007-01-30 17:15:32.402 030 18151.30 60.95 52694.04 88888.00 2007-01-30 17:15:32.902 030 18151.28 60.86 52694.09 88888.00 2007-01-30 17:15:33.402 030 18151.27 60.84 52694.05 88888.00 2007-01-30 17:15:33.902 030 18151.31 60.90 52694.06 88888.00 2007-01-30 17:15:34.402 030 18151.32 60.87 52694.03 88888.00 2007-01-30 17:15:34.902 030 18151.22 60.80 52694.04 88888.00 2007-01-30 17:15:35.402 030 18151.31 60.80 52694.02 88888.00 2007-01-30 17:15:35.902 030 18151.37 60.90 52694.02 88888.00 2007-01-30 17:15:36.402 030 18151.37 60.97 52694.01 88888.00 2007-01-30 17:15:36.902 030 18151.44 60.91 52693.99 88888.00 2007-01-30 17:15:37.402 030 18151.46 60.90 52693.94 88888.00 2007-01-30 17:15:37.902 030 18151.44 60.89 52693.96 88888.00 2007-01-30 17:15:38.402 030 18151.52 60.86 52693.94 88888.00 2007-01-30 17:15:38.902 030 18151.59 60.85 52693.95 88888.00 2007-01-30 17:15:39.402 030 18151.53 60.86 52693.93 88888.00 2007-01-30 17:15:39.902 030 18151.63 60.92 52693.99 88888.00 2007-01-30 17:15:40.402 030 18151.59 60.96 52694.07 88888.00 2007-01-30 17:15:40.902 030 18151.65 60.90 52694.08 88888.00 2007-01-30 17:15:41.402 030 18151.82 60.88 52694.15 88888.00 2007-01-30 17:15:41.902 030 18151.92 60.84 52694.03 88888.00 2007-01-30 17:15:42.402 030 18151.85 60.78 52693.94 88888.00 2007-01-30 17:15:42.902 030 18151.78 60.71 52693.90 88888.00 2007-01-30 17:15:43.402 030 18151.76 60.78 52693.79 88888.00 2007-01-30 17:15:43.902 030 18151.79 60.85 52693.86 88888.00 2007-01-30 17:15:44.402 030 18151.88 60.74 52693.97 88888.00 2007-01-30 17:15:44.902 030 18151.79 60.77 52693.84 88888.00 2007-01-30 17:15:45.402 030 18151.78 60.80 52693.76 88888.00 2007-01-30 17:15:45.902 030 18151.73 60.83 52693.77 88888.00 2007-01-30 17:15:46.402 030 18151.76 60.86 52693.74 88888.00 2007-01-30 17:15:46.902 030 18151.77 60.82 52693.77 88888.00 2007-01-30 17:15:47.402 030 18151.84 60.89 52693.68 88888.00 2007-01-30 17:15:47.902 030 18151.89 60.86 52693.64 88888.00 2007-01-30 17:15:48.402 030 18151.88 60.90 52693.65 88888.00 2007-01-30 17:15:48.902 030 18151.99 60.80 52693.72 88888.00 2007-01-30 17:15:49.402 030 18151.84 60.74 52693.78 88888.00 2007-01-30 17:15:49.902 030 18151.85 60.72 52693.81 88888.00 2007-01-30 17:15:50.402 030 18151.89 60.73 52693.83 88888.00 2007-01-30 17:15:50.902 030 18151.88 60.68 52693.80 88888.00 2007-01-30 17:15:51.402 030 18151.97 60.75 52693.83 88888.00 2007-01-30 17:15:51.902 030 18151.96 60.80 52693.73 88888.00 2007-01-30 17:15:52.402 030 18151.95 60.84 52693.77 88888.00 2007-01-30 17:15:52.902 030 18151.89 60.90 52693.85 88888.00 2007-01-30 17:15:53.402 030 18151.80 60.91 52693.79 88888.00 2007-01-30 17:15:53.902 030 18151.88 60.92 52693.80 88888.00 2007-01-30 17:15:54.402 030 18152.09 60.91 52693.88 88888.00 2007-01-30 17:15:54.902 030 18152.07 60.97 52693.93 88888.00 2007-01-30 17:15:55.402 030 18151.87 61.05 52693.88 88888.00 2007-01-30 17:15:55.902 030 18151.76 61.02 52693.79 88888.00 2007-01-30 17:15:56.402 030 18151.70 61.05 52693.77 88888.00 2007-01-30 17:15:56.902 030 18151.68 61.05 52693.81 88888.00 2007-01-30 17:15:57.402 030 18151.66 61.14 52693.93 88888.00 2007-01-30 17:15:57.902 030 18151.68 61.20 52693.83 88888.00 2007-01-30 17:15:58.402 030 18151.67 61.24 52693.74 88888.00 2007-01-30 17:15:58.902 030 18151.62 61.23 52693.78 88888.00 2007-01-30 17:15:59.402 030 18151.60 61.10 52693.81 88888.00 2007-01-30 17:15:59.902 030 18151.64 61.07 52693.72 88888.00 2007-01-30 17:16:00.402 030 18151.67 61.10 52693.76 88888.00 2007-01-30 17:16:00.902 030 18151.65 61.12 52693.82 88888.00 2007-01-30 17:16:01.402 030 18151.70 61.23 52693.89 88888.00 2007-01-30 17:16:01.902 030 18151.80 61.21 52693.90 88888.00 2007-01-30 17:16:02.402 030 18151.66 61.14 52693.91 88888.00 2007-01-30 17:16:02.902 030 18151.69 61.15 52693.82 88888.00 2007-01-30 17:16:03.402 030 18151.74 61.13 52693.85 88888.00 2007-01-30 17:16:03.902 030 18151.78 61.14 52693.85 88888.00 2007-01-30 17:16:04.402 030 18151.81 61.31 52693.84 88888.00 2007-01-30 17:16:04.902 030 18151.75 61.54 52693.83 88888.00 2007-01-30 17:16:05.402 030 18151.63 61.57 52693.79 88888.00 2007-01-30 17:16:05.902 030 18151.56 61.40 52693.88 88888.00 2007-01-30 17:16:06.402 030 18151.60 61.28 52693.92 88888.00 2007-01-30 17:16:06.902 030 18151.65 61.26 52693.90 88888.00 2007-01-30 17:16:07.402 030 18151.75 61.21 52693.76 88888.00 2007-01-30 17:16:07.902 030 18151.82 61.28 52693.76 88888.00 2007-01-30 17:16:08.402 030 18151.86 61.21 52693.74 88888.00 2007-01-30 17:16:08.902 030 18151.84 61.14 52693.77 88888.00 2007-01-30 17:16:09.402 030 18151.87 61.11 52693.74 88888.00 2007-01-30 17:16:09.902 030 18151.89 61.17 52693.78 88888.00 2007-01-30 17:16:10.402 030 18151.86 61.16 52693.82 88888.00 2007-01-30 17:16:10.902 030 18151.76 61.17 52693.84 88888.00 2007-01-30 17:16:11.402 030 18151.78 61.30 52693.74 88888.00 2007-01-30 17:16:11.902 030 18151.99 61.22 52693.76 88888.00 2007-01-30 17:16:12.402 030 18152.18 61.25 52693.85 88888.00 2007-01-30 17:16:12.902 030 18152.17 61.35 52693.80 88888.00 2007-01-30 17:16:13.402 030 18152.10 61.36 52693.82 88888.00 2007-01-30 17:16:13.902 030 18152.17 61.35 52693.80 88888.00 2007-01-30 17:16:14.402 030 18152.21 61.34 52693.73 88888.00 2007-01-30 17:16:14.902 030 18152.14 61.33 52693.78 88888.00 2007-01-30 17:16:15.402 030 18152.14 61.22 52693.84 88888.00 2007-01-30 17:16:15.902 030 18152.20 61.16 52693.83 88888.00 2007-01-30 17:16:16.402 030 18152.08 61.26 52693.82 88888.00 2007-01-30 17:16:16.902 030 18152.07 61.20 52693.82 88888.00 2007-01-30 17:16:17.402 030 18152.01 61.20 52693.79 88888.00 2007-01-30 17:16:17.902 030 18152.11 61.20 52693.86 88888.00 2007-01-30 17:16:18.402 030 18152.14 61.15 52693.84 88888.00 2007-01-30 17:16:18.902 030 18152.17 61.21 52693.83 88888.00 2007-01-30 17:16:19.402 030 18152.14 61.32 52693.85 88888.00 2007-01-30 17:16:19.902 030 18152.10 61.25 52693.93 88888.00 2007-01-30 17:16:20.402 030 18152.10 61.15 52693.93 88888.00 2007-01-30 17:16:20.902 030 18152.04 61.14 52693.89 88888.00 2007-01-30 17:16:21.402 030 18152.21 61.24 52694.00 88888.00 2007-01-30 17:16:21.902 030 18152.28 61.22 52694.06 88888.00 2007-01-30 17:16:22.402 030 18152.39 61.23 52694.04 88888.00 2007-01-30 17:16:22.902 030 18152.42 61.23 52694.05 88888.00 2007-01-30 17:16:23.402 030 18152.38 61.18 52694.03 88888.00 2007-01-30 17:16:23.902 030 18152.36 61.14 52694.03 88888.00 2007-01-30 17:16:24.402 030 18152.34 61.08 52693.99 88888.00 2007-01-30 17:16:24.902 030 18152.30 61.10 52693.97 88888.00 2007-01-30 17:16:25.402 030 18152.36 61.12 52693.94 88888.00 2007-01-30 17:16:25.902 030 18152.32 61.26 52694.00 88888.00 2007-01-30 17:16:26.402 030 18152.24 61.15 52693.99 88888.00 2007-01-30 17:16:26.902 030 18152.22 61.03 52693.85 88888.00 2007-01-30 17:16:27.402 030 18152.32 61.05 52693.78 88888.00 2007-01-30 17:16:27.902 030 18152.26 61.05 52693.72 88888.00 2007-01-30 17:16:28.402 030 18152.19 61.06 52693.83 88888.00 2007-01-30 17:16:28.902 030 18152.29 61.05 52693.80 88888.00 2007-01-30 17:16:29.402 030 18152.29 61.02 52693.76 88888.00 2007-01-30 17:16:29.902 030 18152.22 61.09 52693.74 88888.00 2007-01-30 17:16:30.402 030 18152.22 61.13 52693.80 88888.00 2007-01-30 17:16:30.902 030 18152.24 61.09 52693.80 88888.00 2007-01-30 17:16:31.402 030 18152.14 61.10 52693.76 88888.00 2007-01-30 17:16:31.902 030 18152.22 60.99 52693.58 88888.00 2007-01-30 17:16:32.402 030 18152.12 60.88 52693.66 88888.00 2007-01-30 17:16:32.902 030 18152.10 61.04 52693.61 88888.00 2007-01-30 17:16:33.402 030 18152.15 61.07 52693.73 88888.00 2007-01-30 17:16:33.902 030 18152.25 61.08 52693.86 88888.00 2007-01-30 17:16:34.402 030 18152.20 61.04 52693.84 88888.00 2007-01-30 17:16:34.902 030 18152.21 61.03 52693.82 88888.00 2007-01-30 17:16:35.402 030 18152.26 61.02 52693.80 88888.00 2007-01-30 17:16:35.902 030 18152.17 61.00 52693.74 88888.00 2007-01-30 17:16:36.402 030 18152.01 61.06 52693.71 88888.00 2007-01-30 17:16:36.902 030 18152.04 61.11 52693.70 88888.00 2007-01-30 17:16:37.402 030 18152.09 61.01 52693.73 88888.00 2007-01-30 17:16:37.902 030 18152.06 61.08 52693.77 88888.00 2007-01-30 17:16:38.402 030 18152.01 61.08 52693.77 88888.00 2007-01-30 17:16:38.902 030 18152.07 61.09 52693.82 88888.00 2007-01-30 17:16:39.402 030 18152.02 61.10 52693.86 88888.00 2007-01-30 17:16:39.902 030 18152.14 61.16 52693.83 88888.00 2007-01-30 17:16:40.402 030 18152.06 61.15 52693.83 88888.00 2007-01-30 17:16:40.902 030 18152.02 61.13 52693.78 88888.00 2007-01-30 17:16:41.402 030 18152.06 61.16 52693.78 88888.00 2007-01-30 17:16:41.902 030 18152.07 61.30 52693.89 88888.00 2007-01-30 17:16:42.402 030 18152.24 61.05 52693.92 88888.00 2007-01-30 17:16:42.902 030 18152.13 61.08 52693.79 88888.00 2007-01-30 17:16:43.402 030 18152.11 61.12 52693.80 88888.00 2007-01-30 17:16:43.902 030 18152.23 61.16 52693.88 88888.00 2007-01-30 17:16:44.402 030 18152.29 61.17 52693.94 88888.00 2007-01-30 17:16:44.902 030 18152.25 61.06 52693.92 88888.00 2007-01-30 17:16:45.402 030 18152.40 61.00 52694.01 88888.00 2007-01-30 17:16:45.902 030 18152.46 60.97 52694.07 88888.00 2007-01-30 17:16:46.402 030 18152.49 60.91 52693.97 88888.00 2007-01-30 17:16:46.902 030 18152.46 60.82 52693.89 88888.00 2007-01-30 17:16:47.402 030 18152.45 60.83 52693.82 88888.00 2007-01-30 17:16:47.902 030 18152.46 60.83 52693.86 88888.00 2007-01-30 17:16:48.402 030 18152.55 60.82 52693.94 88888.00 2007-01-30 17:16:48.902 030 18152.60 60.80 52693.83 88888.00 2007-01-30 17:16:49.402 030 18152.62 60.76 52693.78 88888.00 2007-01-30 17:16:49.902 030 18152.61 60.68 52693.81 88888.00 2007-01-30 17:16:50.402 030 18152.58 60.64 52693.73 88888.00 2007-01-30 17:16:50.902 030 18152.55 60.72 52693.66 88888.00 2007-01-30 17:16:51.402 030 18152.57 60.68 52693.70 88888.00 2007-01-30 17:16:51.902 030 18152.62 60.72 52693.77 88888.00 2007-01-30 17:16:52.402 030 18152.58 60.64 52693.77 88888.00 2007-01-30 17:16:52.902 030 18152.62 60.51 52693.70 88888.00 2007-01-30 17:16:53.402 030 18152.63 60.57 52693.77 88888.00 2007-01-30 17:16:53.902 030 18152.53 60.56 52693.77 88888.00 2007-01-30 17:16:54.402 030 18152.50 60.49 52693.77 88888.00 2007-01-30 17:16:54.902 030 18152.51 60.50 52693.77 88888.00 2007-01-30 17:16:55.402 030 18152.45 60.59 52693.84 88888.00 2007-01-30 17:16:55.902 030 18152.43 60.75 52693.82 88888.00 2007-01-30 17:16:56.402 030 18152.60 60.86 52693.82 88888.00 2007-01-30 17:16:56.902 030 18152.56 60.99 52693.90 88888.00 2007-01-30 17:16:57.402 030 18152.64 60.96 52693.84 88888.00 2007-01-30 17:16:57.902 030 18152.52 60.73 52693.82 88888.00 2007-01-30 17:16:58.402 030 18152.57 60.67 52693.89 88888.00 2007-01-30 17:16:58.902 030 18152.52 60.62 52693.79 88888.00 2007-01-30 17:16:59.402 030 18152.56 60.53 52693.71 88888.00 2007-01-30 17:16:59.902 030 18152.62 60.52 52693.73 88888.00 2007-01-30 17:17:00.402 030 18152.58 60.50 52693.74 88888.00 2007-01-30 17:17:00.902 030 18152.67 60.54 52693.73 88888.00 2007-01-30 17:17:01.402 030 18152.71 60.52 52693.77 88888.00 2007-01-30 17:17:01.902 030 18152.63 60.39 52693.91 88888.00 2007-01-30 17:17:02.402 030 18152.66 60.40 52693.91 88888.00 2007-01-30 17:17:02.902 030 18152.62 60.45 52693.94 88888.00 2007-01-30 17:17:03.402 030 18152.68 60.43 52693.90 88888.00 2007-01-30 17:17:03.902 030 18152.73 60.46 52693.84 88888.00 2007-01-30 17:17:04.402 030 18152.89 60.47 52693.78 88888.00 2007-01-30 17:17:04.902 030 18152.72 60.52 52693.68 88888.00 2007-01-30 17:17:05.402 030 18152.68 60.50 52693.73 88888.00 2007-01-30 17:17:05.902 030 18152.84 60.49 52693.70 88888.00 2007-01-30 17:17:06.402 030 18152.97 60.51 52693.77 88888.00 2007-01-30 17:17:06.902 030 18152.89 60.73 52693.82 88888.00 2007-01-30 17:17:07.402 030 18152.87 60.78 52693.80 88888.00 2007-01-30 17:17:07.902 030 18152.77 60.76 52693.88 88888.00 2007-01-30 17:17:08.402 030 18152.67 60.78 52693.95 88888.00 2007-01-30 17:17:08.902 030 18152.76 60.61 52694.01 88888.00 2007-01-30 17:17:09.402 030 18152.72 60.47 52693.90 88888.00 2007-01-30 17:17:09.902 030 18152.76 60.49 52693.83 88888.00 2007-01-30 17:17:10.402 030 18152.80 60.53 52693.94 88888.00 2007-01-30 17:17:10.902 030 18152.80 60.55 52693.99 88888.00 2007-01-30 17:17:11.402 030 18152.79 60.54 52693.95 88888.00 2007-01-30 17:17:11.902 030 18152.94 60.54 52693.92 88888.00 2007-01-30 17:17:12.402 030 18152.85 60.55 52693.89 88888.00 2007-01-30 17:17:12.902 030 18152.80 60.59 52693.81 88888.00 2007-01-30 17:17:13.402 030 18152.76 60.52 52693.70 88888.00 2007-01-30 17:17:13.902 030 18152.89 60.46 52693.77 88888.00 2007-01-30 17:17:14.402 030 18152.97 60.47 52693.89 88888.00 2007-01-30 17:17:14.902 030 18153.04 60.46 52693.85 88888.00 2007-01-30 17:17:15.402 030 18152.98 60.41 52693.92 88888.00 2007-01-30 17:17:15.902 030 18152.95 60.49 52694.02 88888.00 2007-01-30 17:17:16.402 030 18152.94 60.41 52694.03 88888.00 2007-01-30 17:17:16.902 030 18152.85 60.42 52694.05 88888.00 2007-01-30 17:17:17.402 030 18152.90 60.46 52694.04 88888.00 2007-01-30 17:17:17.902 030 18152.90 60.50 52694.13 88888.00 2007-01-30 17:17:18.402 030 18152.83 60.55 52694.23 88888.00 2007-01-30 17:17:18.902 030 18152.89 60.63 52694.19 88888.00 2007-01-30 17:17:19.402 030 18152.83 60.53 52694.11 88888.00 2007-01-30 17:17:19.902 030 18152.90 60.47 52694.15 88888.00 2007-01-30 17:17:20.402 030 18152.98 60.51 52694.05 88888.00 2007-01-30 17:17:20.902 030 18152.82 60.58 52693.94 88888.00 2007-01-30 17:17:21.402 030 18152.82 60.57 52694.03 88888.00 2007-01-30 17:17:21.902 030 18152.77 60.53 52694.04 88888.00 2007-01-30 17:17:22.402 030 18152.78 60.47 52694.11 88888.00 2007-01-30 17:17:22.902 030 18152.79 60.49 52694.15 88888.00 2007-01-30 17:17:23.402 030 18152.87 60.52 52694.18 88888.00 2007-01-30 17:17:23.902 030 18152.98 60.47 52694.12 88888.00 2007-01-30 17:17:24.402 030 18152.90 60.36 52694.07 88888.00 2007-01-30 17:17:24.902 030 18152.82 60.31 52694.03 88888.00 2007-01-30 17:17:25.402 030 18152.82 60.31 52694.04 88888.00 2007-01-30 17:17:25.902 030 18152.77 60.37 52693.95 88888.00 2007-01-30 17:17:26.402 030 18152.74 60.33 52694.01 88888.00 2007-01-30 17:17:26.902 030 18152.69 60.37 52693.99 88888.00 2007-01-30 17:17:27.402 030 18152.76 60.38 52694.04 88888.00 2007-01-30 17:17:27.902 030 18152.80 60.39 52694.02 88888.00 2007-01-30 17:17:28.402 030 18152.71 60.26 52693.86 88888.00 2007-01-30 17:17:28.902 030 18152.65 60.18 52693.84 88888.00 2007-01-30 17:17:29.402 030 18152.61 60.23 52693.88 88888.00 2007-01-30 17:17:29.902 030 18152.55 60.23 52693.88 88888.00 2007-01-30 17:17:30.402 030 18152.49 60.30 52693.89 88888.00 2007-01-30 17:17:30.902 030 18152.64 60.30 52693.81 88888.00 2007-01-30 17:17:31.402 030 18152.58 60.29 52693.78 88888.00 2007-01-30 17:17:31.902 030 18152.49 60.30 52693.89 88888.00 2007-01-30 17:17:32.402 030 18152.52 60.21 52693.95 88888.00 2007-01-30 17:17:32.902 030 18152.50 60.21 52693.92 88888.00 2007-01-30 17:17:33.402 030 18152.53 60.31 52693.88 88888.00 2007-01-30 17:17:33.902 030 18152.53 60.22 52693.90 88888.00 2007-01-30 17:17:34.402 030 18152.47 60.24 52693.85 88888.00 2007-01-30 17:17:34.902 030 18152.46 60.18 52693.85 88888.00 2007-01-30 17:17:35.402 030 18152.44 60.06 52693.81 88888.00 2007-01-30 17:17:35.902 030 18152.43 60.07 52693.89 88888.00 2007-01-30 17:17:36.402 030 18152.42 60.14 52694.00 88888.00 2007-01-30 17:17:36.902 030 18152.49 60.11 52694.00 88888.00 2007-01-30 17:17:37.402 030 18152.55 60.08 52693.89 88888.00 2007-01-30 17:17:37.902 030 18152.50 60.05 52693.76 88888.00 2007-01-30 17:17:38.402 030 18152.45 59.98 52693.74 88888.00 2007-01-30 17:17:38.902 030 18152.42 60.06 52693.82 88888.00 2007-01-30 17:17:39.402 030 18152.47 60.13 52693.99 88888.00 2007-01-30 17:17:39.902 030 18152.50 59.98 52694.04 88888.00 2007-01-30 17:17:40.402 030 18152.39 59.95 52694.05 88888.00 2007-01-30 17:17:40.902 030 18152.31 60.10 52694.02 88888.00 2007-01-30 17:17:41.402 030 18152.25 59.97 52693.95 88888.00 2007-01-30 17:17:41.902 030 18152.24 59.94 52693.77 88888.00 2007-01-30 17:17:42.402 030 18152.13 59.90 52693.79 88888.00 2007-01-30 17:17:42.902 030 18152.15 59.91 52693.72 88888.00 2007-01-30 17:17:43.402 030 18152.22 59.90 52693.78 88888.00 2007-01-30 17:17:43.902 030 18152.30 59.89 52693.78 88888.00 2007-01-30 17:17:44.402 030 18152.31 59.95 52693.79 88888.00 2007-01-30 17:17:44.902 030 18152.12 59.95 52693.77 88888.00 2007-01-30 17:17:45.402 030 18151.89 59.87 52693.71 88888.00 2007-01-30 17:17:45.902 030 18151.91 59.88 52693.81 88888.00 2007-01-30 17:17:46.402 030 18151.93 59.87 52693.90 88888.00 2007-01-30 17:17:46.902 030 18151.90 60.01 52693.86 88888.00 2007-01-30 17:17:47.402 030 18151.85 59.90 52693.81 88888.00 2007-01-30 17:17:47.902 030 18151.79 59.71 52693.81 88888.00 2007-01-30 17:17:48.402 030 18151.85 59.74 52693.80 88888.00 2007-01-30 17:17:48.902 030 18151.90 59.79 52693.77 88888.00 2007-01-30 17:17:49.402 030 18151.90 59.68 52693.59 88888.00 2007-01-30 17:17:49.902 030 18151.89 59.62 52693.58 88888.00 2007-01-30 17:17:50.402 030 18151.86 59.54 52693.68 88888.00 2007-01-30 17:17:50.902 030 18151.71 59.56 52693.74 88888.00 2007-01-30 17:17:51.402 030 18151.53 59.62 52693.67 88888.00 2007-01-30 17:17:51.902 030 18151.53 59.61 52693.76 88888.00 2007-01-30 17:17:52.402 030 18151.58 59.73 52693.77 88888.00 2007-01-30 17:17:52.902 030 18151.60 59.61 52693.77 88888.00 2007-01-30 17:17:53.402 030 18151.63 59.51 52693.74 88888.00 2007-01-30 17:17:53.902 030 18151.67 59.56 52693.80 88888.00 2007-01-30 17:17:54.402 030 18151.69 59.58 52693.80 88888.00 2007-01-30 17:17:54.902 030 18151.62 59.55 52693.79 88888.00 2007-01-30 17:17:55.402 030 18151.64 59.53 52693.79 88888.00 2007-01-30 17:17:55.902 030 18151.56 59.54 52693.81 88888.00 2007-01-30 17:17:56.402 030 18151.45 59.54 52693.79 88888.00 2007-01-30 17:17:56.902 030 18151.38 59.48 52693.82 88888.00 2007-01-30 17:17:57.402 030 18151.41 59.40 52693.81 88888.00 2007-01-30 17:17:57.902 030 18151.38 59.39 52693.84 88888.00 2007-01-30 17:17:58.402 030 18151.35 59.39 52693.82 88888.00 2007-01-30 17:17:58.902 030 18151.53 59.50 52693.81 88888.00 2007-01-30 17:17:59.402 030 18151.55 59.42 52693.79 88888.00 2007-01-30 17:17:59.902 030 18151.41 59.47 52693.80 88888.00 2007-01-30 17:18:00.402 030 18151.36 59.47 52693.81 88888.00 2007-01-30 17:18:00.902 030 18151.36 59.48 52693.85 88888.00 2007-01-30 17:18:01.402 030 18151.31 59.51 52693.85 88888.00 2007-01-30 17:18:01.902 030 18151.34 59.48 52693.85 88888.00 2007-01-30 17:18:02.402 030 18151.37 59.46 52693.97 88888.00 2007-01-30 17:18:02.902 030 18151.36 59.43 52693.97 88888.00 2007-01-30 17:18:03.402 030 18151.38 59.32 52693.89 88888.00 2007-01-30 17:18:03.902 030 18151.43 59.33 52693.94 88888.00 2007-01-30 17:18:04.402 030 18151.39 59.38 52694.05 88888.00 2007-01-30 17:18:04.902 030 18151.49 59.48 52694.08 88888.00 2007-01-30 17:18:05.402 030 18151.50 59.53 52694.00 88888.00 2007-01-30 17:18:05.902 030 18151.46 59.55 52693.88 88888.00 2007-01-30 17:18:06.402 030 18151.47 59.73 52693.83 88888.00 2007-01-30 17:18:06.902 030 18151.55 59.77 52693.76 88888.00 2007-01-30 17:18:07.402 030 18151.68 59.72 52693.81 88888.00 2007-01-30 17:18:07.902 030 18151.70 59.64 52693.85 88888.00 2007-01-30 17:18:08.402 030 18151.76 59.54 52693.81 88888.00 2007-01-30 17:18:08.902 030 18151.77 59.55 52693.89 88888.00 2007-01-30 17:18:09.402 030 18151.67 59.53 52694.02 88888.00 2007-01-30 17:18:09.902 030 18151.73 59.57 52694.04 88888.00 2007-01-30 17:18:10.402 030 18151.66 59.75 52693.91 88888.00 2007-01-30 17:18:10.902 030 18151.64 59.78 52693.79 88888.00 2007-01-30 17:18:11.402 030 18151.70 59.63 52693.84 88888.00 2007-01-30 17:18:11.902 030 18151.66 59.50 52693.78 88888.00 2007-01-30 17:18:12.402 030 18151.65 59.47 52693.80 88888.00 2007-01-30 17:18:12.902 030 18151.75 59.46 52693.83 88888.00 2007-01-30 17:18:13.402 030 18151.70 59.42 52693.85 88888.00 2007-01-30 17:18:13.902 030 18151.69 59.33 52693.82 88888.00 2007-01-30 17:18:14.402 030 18151.76 59.24 52693.89 88888.00 2007-01-30 17:18:14.902 030 18151.79 59.24 52693.88 88888.00 2007-01-30 17:18:15.402 030 18151.67 59.28 52693.84 88888.00 2007-01-30 17:18:15.902 030 18151.84 59.23 52693.74 88888.00 2007-01-30 17:18:16.402 030 18151.96 59.19 52693.74 88888.00 2007-01-30 17:18:16.902 030 18151.93 59.23 52693.78 88888.00 2007-01-30 17:18:17.402 030 18151.85 59.26 52693.74 88888.00 2007-01-30 17:18:17.902 030 18151.80 59.17 52693.67 88888.00 2007-01-30 17:18:18.402 030 18151.80 59.20 52693.64 88888.00 2007-01-30 17:18:18.902 030 18151.76 59.12 52693.72 88888.00 2007-01-30 17:18:19.402 030 18151.84 59.13 52693.73 88888.00 2007-01-30 17:18:19.902 030 18151.92 59.17 52693.68 88888.00 2007-01-30 17:18:20.402 030 18151.93 59.19 52693.60 88888.00 2007-01-30 17:18:20.902 030 18151.88 59.29 52693.56 88888.00 2007-01-30 17:18:21.402 030 18152.00 59.29 52693.68 88888.00 2007-01-30 17:18:21.902 030 18152.08 59.11 52693.70 88888.00 2007-01-30 17:18:22.402 030 18152.00 59.11 52693.62 88888.00 2007-01-30 17:18:22.902 030 18151.99 59.12 52693.66 88888.00 2007-01-30 17:18:23.402 030 18152.11 59.05 52693.60 88888.00 2007-01-30 17:18:23.902 030 18152.08 59.01 52693.62 88888.00 2007-01-30 17:18:24.402 030 18152.00 59.06 52693.73 88888.00 2007-01-30 17:18:24.902 030 18151.97 59.10 52693.68 88888.00 2007-01-30 17:18:25.402 030 18152.03 59.12 52693.59 88888.00 2007-01-30 17:18:25.902 030 18152.02 59.11 52693.66 88888.00 2007-01-30 17:18:26.402 030 18152.00 59.14 52693.66 88888.00 2007-01-30 17:18:26.902 030 18151.95 59.16 52693.53 88888.00 2007-01-30 17:18:27.402 030 18151.82 59.14 52693.45 88888.00 2007-01-30 17:18:27.902 030 18151.80 59.12 52693.57 88888.00 2007-01-30 17:18:28.402 030 18152.02 59.09 52693.68 88888.00 2007-01-30 17:18:28.902 030 18152.06 59.07 52693.72 88888.00 2007-01-30 17:18:29.402 030 18151.90 59.03 52693.68 88888.00 2007-01-30 17:18:29.902 030 18151.84 58.97 52693.78 88888.00 2007-01-30 17:18:30.402 030 18151.95 58.89 52693.76 88888.00 2007-01-30 17:18:30.902 030 18151.90 59.01 52693.67 88888.00 2007-01-30 17:18:31.402 030 18151.87 58.99 52693.77 88888.00 2007-01-30 17:18:31.902 030 18151.87 58.97 52693.72 88888.00 2007-01-30 17:18:32.402 030 18151.81 59.04 52693.82 88888.00 2007-01-30 17:18:32.902 030 18151.75 59.01 52693.67 88888.00 2007-01-30 17:18:33.402 030 18151.68 59.03 52693.57 88888.00 2007-01-30 17:18:33.902 030 18151.63 58.99 52693.59 88888.00 2007-01-30 17:18:34.402 030 18151.62 59.11 52693.56 88888.00 2007-01-30 17:18:34.902 030 18151.69 59.12 52693.50 88888.00 2007-01-30 17:18:35.402 030 18151.68 59.12 52693.65 88888.00 2007-01-30 17:18:35.902 030 18151.66 59.10 52693.61 88888.00 2007-01-30 17:18:36.402 030 18151.63 59.11 52693.68 88888.00 2007-01-30 17:18:36.902 030 18151.58 59.16 52693.65 88888.00 2007-01-30 17:18:37.402 030 18151.62 59.21 52693.55 88888.00 2007-01-30 17:18:37.902 030 18151.55 59.11 52693.59 88888.00 2007-01-30 17:18:38.402 030 18151.50 59.11 52693.51 88888.00 2007-01-30 17:18:38.902 030 18151.60 59.19 52693.62 88888.00 2007-01-30 17:18:39.402 030 18151.54 59.17 52693.64 88888.00 2007-01-30 17:18:39.902 030 18151.42 59.22 52693.53 88888.00 2007-01-30 17:18:40.402 030 18151.47 59.28 52693.42 88888.00 2007-01-30 17:18:40.902 030 18151.47 59.28 52693.53 88888.00 2007-01-30 17:18:41.402 030 18151.38 59.25 52693.59 88888.00 2007-01-30 17:18:41.902 030 18151.38 59.23 52693.54 88888.00 2007-01-30 17:18:42.402 030 18151.48 59.22 52693.53 88888.00 2007-01-30 17:18:42.902 030 18151.48 59.24 52693.57 88888.00 2007-01-30 17:18:43.402 030 18151.54 59.28 52693.42 88888.00 2007-01-30 17:18:43.902 030 18151.49 59.28 52693.43 88888.00 2007-01-30 17:18:44.402 030 18151.52 59.30 52693.45 88888.00 2007-01-30 17:18:44.902 030 18151.48 59.31 52693.48 88888.00 2007-01-30 17:18:45.402 030 18151.37 59.36 52693.43 88888.00 2007-01-30 17:18:45.902 030 18151.39 59.37 52693.33 88888.00 2007-01-30 17:18:46.402 030 18151.39 59.42 52693.34 88888.00 2007-01-30 17:18:46.902 030 18151.41 59.42 52693.42 88888.00 2007-01-30 17:18:47.402 030 18151.35 59.43 52693.44 88888.00 2007-01-30 17:18:47.902 030 18151.49 59.40 52693.46 88888.00 2007-01-30 17:18:48.402 030 18151.52 59.33 52693.38 88888.00 2007-01-30 17:18:48.902 030 18151.39 59.29 52693.34 88888.00 2007-01-30 17:18:49.402 030 18151.36 59.31 52693.34 88888.00 2007-01-30 17:18:49.902 030 18151.45 59.33 52693.27 88888.00 2007-01-30 17:18:50.402 030 18151.38 59.34 52693.20 88888.00 2007-01-30 17:18:50.902 030 18151.35 59.35 52693.26 88888.00 2007-01-30 17:18:51.402 030 18151.23 59.32 52693.38 88888.00 2007-01-30 17:18:51.902 030 18151.19 59.32 52693.41 88888.00 2007-01-30 17:18:52.402 030 18151.08 59.29 52693.43 88888.00 2007-01-30 17:18:52.902 030 18151.14 59.32 52693.46 88888.00 2007-01-30 17:18:53.402 030 18151.17 59.32 52693.30 88888.00 2007-01-30 17:18:53.902 030 18151.23 59.33 52693.32 88888.00 2007-01-30 17:18:54.402 030 18151.17 59.16 52693.38 88888.00 2007-01-30 17:18:54.902 030 18151.19 59.13 52693.39 88888.00 2007-01-30 17:18:55.402 030 18151.15 59.18 52693.32 88888.00 2007-01-30 17:18:55.902 030 18151.14 59.23 52693.30 88888.00 2007-01-30 17:18:56.402 030 18151.16 59.30 52693.41 88888.00 2007-01-30 17:18:56.902 030 18151.22 59.38 52693.39 88888.00 2007-01-30 17:18:57.402 030 18151.19 59.46 52693.37 88888.00 2007-01-30 17:18:57.902 030 18151.24 59.41 52693.51 88888.00 2007-01-30 17:18:58.402 030 18151.12 59.37 52693.54 88888.00 2007-01-30 17:18:58.902 030 18151.20 59.35 52693.46 88888.00 2007-01-30 17:18:59.402 030 18151.21 59.31 52693.39 88888.00 2007-01-30 17:18:59.902 030 18151.20 59.32 52693.33 88888.00 2007-01-30 17:19:00.402 030 18151.26 59.34 52693.37 88888.00 2007-01-30 17:19:00.902 030 18151.21 59.37 52693.32 88888.00 2007-01-30 17:19:01.402 030 18151.14 59.41 52693.32 88888.00 2007-01-30 17:19:01.902 030 18151.14 59.46 52693.22 88888.00 2007-01-30 17:19:02.402 030 18151.09 59.44 52693.10 88888.00 2007-01-30 17:19:02.902 030 18151.30 59.48 52693.15 88888.00 2007-01-30 17:19:03.402 030 18151.25 59.48 52693.12 88888.00 2007-01-30 17:19:03.902 030 18151.24 59.57 52693.10 88888.00 2007-01-30 17:19:04.402 030 18151.27 59.56 52693.13 88888.00 2007-01-30 17:19:04.902 030 18151.17 59.50 52693.15 88888.00 2007-01-30 17:19:05.402 030 18151.04 59.54 52693.27 88888.00 2007-01-30 17:19:05.902 030 18151.10 59.48 52693.32 88888.00 2007-01-30 17:19:06.402 030 18151.20 59.54 52693.22 88888.00 2007-01-30 17:19:06.902 030 18151.31 59.73 52693.11 88888.00 2007-01-30 17:19:07.402 030 18151.38 59.78 52693.18 88888.00 2007-01-30 17:19:07.902 030 18151.26 59.69 52693.21 88888.00 2007-01-30 17:19:08.402 030 18151.23 59.63 52693.33 88888.00 2007-01-30 17:19:08.902 030 18151.30 59.48 52693.22 88888.00 2007-01-30 17:19:09.402 030 18151.25 59.48 52693.22 88888.00 2007-01-30 17:19:09.902 030 18151.31 59.54 52693.22 88888.00 2007-01-30 17:19:10.402 030 18151.36 59.51 52693.14 88888.00 2007-01-30 17:19:10.902 030 18151.42 59.53 52693.19 88888.00 2007-01-30 17:19:11.402 030 18151.52 59.55 52693.10 88888.00 2007-01-30 17:19:11.902 030 18151.58 59.59 52693.13 88888.00 2007-01-30 17:19:12.402 030 18151.42 59.57 52693.18 88888.00 2007-01-30 17:19:12.902 030 18151.44 59.56 52693.18 88888.00 2007-01-30 17:19:13.402 030 18151.55 59.52 52693.19 88888.00 2007-01-30 17:19:13.902 030 18151.50 59.45 52693.21 88888.00 2007-01-30 17:19:14.402 030 18151.47 59.49 52693.34 88888.00 2007-01-30 17:19:14.902 030 18151.42 59.61 52693.39 88888.00 2007-01-30 17:19:15.402 030 18151.44 59.65 52693.35 88888.00 2007-01-30 17:19:15.902 030 18151.46 59.67 52693.41 88888.00 2007-01-30 17:19:16.402 030 18151.50 59.50 52693.33 88888.00 2007-01-30 17:19:16.902 030 18151.42 59.45 52693.23 88888.00 2007-01-30 17:19:17.402 030 18151.32 59.53 52693.38 88888.00 2007-01-30 17:19:17.902 030 18151.34 59.55 52693.38 88888.00 2007-01-30 17:19:18.402 030 18151.39 59.52 52693.30 88888.00 2007-01-30 17:19:18.902 030 18151.44 59.52 52693.24 88888.00 2007-01-30 17:19:19.402 030 18151.49 59.46 52693.36 88888.00 2007-01-30 17:19:19.902 030 18151.50 59.41 52693.25 88888.00 2007-01-30 17:19:20.402 030 18151.34 59.38 52693.19 88888.00 2007-01-30 17:19:20.902 030 18151.37 59.44 52693.12 88888.00 2007-01-30 17:19:21.402 030 18151.52 59.39 52693.06 88888.00 2007-01-30 17:19:21.902 030 18151.63 59.36 52693.07 88888.00 2007-01-30 17:19:22.402 030 18151.59 59.30 52693.07 88888.00 2007-01-30 17:19:22.902 030 18151.52 59.23 52693.18 88888.00 2007-01-30 17:19:23.402 030 18151.58 59.26 52693.27 88888.00 2007-01-30 17:19:23.902 030 18151.67 59.33 52693.26 88888.00 2007-01-30 17:19:24.402 030 18151.77 59.31 52693.31 88888.00 2007-01-30 17:19:24.902 030 18151.84 59.20 52693.32 88888.00 2007-01-30 17:19:25.402 030 18151.75 59.21 52693.37 88888.00 2007-01-30 17:19:25.902 030 18151.60 59.20 52693.25 88888.00 2007-01-30 17:19:26.402 030 18151.62 59.11 52693.33 88888.00 2007-01-30 17:19:26.902 030 18151.67 59.13 52693.38 88888.00 2007-01-30 17:19:27.402 030 18151.56 59.13 52693.32 88888.00 2007-01-30 17:19:27.902 030 18151.47 59.18 52693.33 88888.00 2007-01-30 17:19:28.402 030 18151.45 59.17 52693.34 88888.00 2007-01-30 17:19:28.902 030 18151.44 59.18 52693.32 88888.00 2007-01-30 17:19:29.402 030 18151.39 59.21 52693.25 88888.00 2007-01-30 17:19:29.902 030 18151.31 59.25 52693.30 88888.00 2007-01-30 17:19:30.402 030 18151.37 59.25 52693.33 88888.00 2007-01-30 17:19:30.902 030 18151.43 59.20 52693.27 88888.00 2007-01-30 17:19:31.402 030 18151.41 59.21 52693.14 88888.00 2007-01-30 17:19:31.902 030 18151.35 59.26 52693.22 88888.00 2007-01-30 17:19:32.402 030 18151.38 59.24 52693.31 88888.00 2007-01-30 17:19:32.902 030 18151.36 59.29 52693.14 88888.00 2007-01-30 17:19:33.402 030 18151.36 59.30 52693.12 88888.00 2007-01-30 17:19:33.902 030 18151.30 59.30 52693.22 88888.00 2007-01-30 17:19:34.402 030 18151.26 59.25 52693.33 88888.00 2007-01-30 17:19:34.902 030 18151.26 59.16 52693.26 88888.00 2007-01-30 17:19:35.402 030 18151.27 59.16 52693.23 88888.00 2007-01-30 17:19:35.902 030 18151.22 59.15 52693.18 88888.00 2007-01-30 17:19:36.402 030 18151.05 59.15 52693.08 88888.00 2007-01-30 17:19:36.902 030 18150.99 59.20 52693.15 88888.00 2007-01-30 17:19:37.402 030 18151.03 59.28 52693.28 88888.00 2007-01-30 17:19:37.902 030 18150.95 59.37 52693.30 88888.00 2007-01-30 17:19:38.402 030 18151.10 59.36 52693.23 88888.00 2007-01-30 17:19:38.902 030 18151.05 59.29 52693.25 88888.00 2007-01-30 17:19:39.402 030 18151.02 59.28 52693.35 88888.00 2007-01-30 17:19:39.902 030 18151.15 59.34 52693.42 88888.00 2007-01-30 17:19:40.402 030 18151.14 59.29 52693.37 88888.00 2007-01-30 17:19:40.902 030 18151.16 59.23 52693.31 88888.00 2007-01-30 17:19:41.402 030 18151.04 59.22 52693.31 88888.00 2007-01-30 17:19:41.902 030 18150.99 59.21 52693.33 88888.00 2007-01-30 17:19:42.402 030 18151.13 59.19 52693.22 88888.00 2007-01-30 17:19:42.902 030 18151.20 59.20 52693.15 88888.00 2007-01-30 17:19:43.402 030 18151.08 59.24 52693.25 88888.00 2007-01-30 17:19:43.902 030 18150.88 59.21 52693.21 88888.00 2007-01-30 17:19:44.402 030 18151.02 59.19 52693.39 88888.00 2007-01-30 17:19:44.902 030 18150.97 59.16 52693.45 88888.00 2007-01-30 17:19:45.402 030 18151.00 59.18 52693.44 88888.00 2007-01-30 17:19:45.902 030 18150.89 59.28 52693.36 88888.00 2007-01-30 17:19:46.402 030 18151.00 59.28 52693.33 88888.00 2007-01-30 17:19:46.902 030 18150.97 59.12 52693.38 88888.00 2007-01-30 17:19:47.402 030 18150.84 59.01 52693.24 88888.00 2007-01-30 17:19:47.902 030 18150.88 59.09 52693.21 88888.00 2007-01-30 17:19:48.402 030 18151.04 59.16 52693.27 88888.00 2007-01-30 17:19:48.902 030 18151.06 59.18 52693.32 88888.00 2007-01-30 17:19:49.402 030 18151.09 59.20 52693.25 88888.00 2007-01-30 17:19:49.902 030 18151.06 59.17 52693.25 88888.00 2007-01-30 17:19:50.402 030 18151.05 59.15 52693.22 88888.00 2007-01-30 17:19:50.902 030 18151.10 59.17 52693.28 88888.00 2007-01-30 17:19:51.402 030 18151.02 59.17 52693.33 88888.00 2007-01-30 17:19:51.902 030 18150.99 59.16 52693.33 88888.00 2007-01-30 17:19:52.402 030 18150.93 59.14 52693.33 88888.00 2007-01-30 17:19:52.902 030 18150.92 59.19 52693.36 88888.00 2007-01-30 17:19:53.402 030 18150.98 59.22 52693.31 88888.00 2007-01-30 17:19:53.902 030 18150.94 59.23 52693.28 88888.00 2007-01-30 17:19:54.402 030 18150.90 59.30 52693.28 88888.00 2007-01-30 17:19:54.902 030 18150.88 59.24 52693.30 88888.00 2007-01-30 17:19:55.402 030 18150.76 59.20 52693.31 88888.00 2007-01-30 17:19:55.902 030 18150.65 59.21 52693.30 88888.00 2007-01-30 17:19:56.402 030 18150.61 59.21 52693.30 88888.00 2007-01-30 17:19:56.902 030 18150.65 59.15 52693.27 88888.00 2007-01-30 17:19:57.402 030 18150.68 59.06 52693.41 88888.00 2007-01-30 17:19:57.902 030 18150.62 59.06 52693.41 88888.00 2007-01-30 17:19:58.402 030 18150.69 59.15 52693.37 88888.00 2007-01-30 17:19:58.902 030 18150.72 59.30 52693.35 88888.00 2007-01-30 17:19:59.402 030 18150.61 59.36 52693.36 88888.00 2007-01-30 17:19:59.902 030 18150.54 59.39 52693.33 88888.00 2007-01-30 17:20:00.402 030 18150.49 59.45 52693.24 88888.00 2007-01-30 17:20:00.902 030 18150.57 59.45 52693.22 88888.00 2007-01-30 17:20:01.402 030 18150.66 59.41 52693.27 88888.00 2007-01-30 17:20:01.902 030 18150.60 59.42 52693.25 88888.00 2007-01-30 17:20:02.402 030 18150.60 59.49 52693.23 88888.00 2007-01-30 17:20:02.902 030 18150.61 59.45 52693.20 88888.00 2007-01-30 17:20:03.402 030 18150.61 59.39 52693.16 88888.00 2007-01-30 17:20:03.902 030 18150.59 59.38 52693.10 88888.00 2007-01-30 17:20:04.402 030 18150.66 59.41 52693.07 88888.00 2007-01-30 17:20:04.902 030 18150.77 59.36 52693.01 88888.00 2007-01-30 17:20:05.402 030 18150.81 59.32 52693.07 88888.00 2007-01-30 17:20:05.902 030 18150.95 59.30 52693.11 88888.00 2007-01-30 17:20:06.402 030 18150.95 59.36 52693.15 88888.00 2007-01-30 17:20:06.902 030 18150.93 59.31 52693.09 88888.00 2007-01-30 17:20:07.402 030 18150.93 59.21 52693.02 88888.00 2007-01-30 17:20:07.902 030 18151.00 59.23 52693.09 88888.00 2007-01-30 17:20:08.402 030 18151.04 59.38 52693.20 88888.00 2007-01-30 17:20:08.902 030 18151.00 59.53 52693.25 88888.00 2007-01-30 17:20:09.402 030 18150.92 59.61 52693.12 88888.00 2007-01-30 17:20:09.902 030 18151.05 59.54 52693.01 88888.00 2007-01-30 17:20:10.402 030 18151.21 59.49 52693.12 88888.00 2007-01-30 17:20:10.902 030 18151.28 59.49 52693.20 88888.00 2007-01-30 17:20:11.402 030 18151.26 59.42 52693.18 88888.00 2007-01-30 17:20:11.902 030 18151.30 59.25 52693.21 88888.00 2007-01-30 17:20:12.402 030 18151.37 59.19 52693.16 88888.00 2007-01-30 17:20:12.902 030 18151.37 59.16 52693.11 88888.00 2007-01-30 17:20:13.402 030 18151.33 59.23 52693.07 88888.00 2007-01-30 17:20:13.902 030 18151.49 59.17 52693.08 88888.00 2007-01-30 17:20:14.402 030 18151.53 59.14 52693.13 88888.00 2007-01-30 17:20:14.902 030 18151.44 59.18 52693.13 88888.00 2007-01-30 17:20:15.402 030 18151.34 59.17 52693.09 88888.00 2007-01-30 17:20:15.902 030 18151.23 59.19 52693.07 88888.00 2007-01-30 17:20:16.402 030 18151.24 59.07 52693.12 88888.00 2007-01-30 17:20:16.902 030 18151.30 59.00 52693.15 88888.00 2007-01-30 17:20:17.402 030 18151.36 59.02 52693.15 88888.00 2007-01-30 17:20:17.902 030 18151.43 59.08 52693.12 88888.00 2007-01-30 17:20:18.402 030 18151.39 59.09 52693.08 88888.00 2007-01-30 17:20:18.902 030 18151.47 59.08 52693.16 88888.00 2007-01-30 17:20:19.402 030 18151.45 59.03 52693.22 88888.00 2007-01-30 17:20:19.902 030 18151.37 59.01 52693.20 88888.00 2007-01-30 17:20:20.402 030 18151.23 59.00 52693.25 88888.00 2007-01-30 17:20:20.902 030 18151.25 59.10 52693.23 88888.00 2007-01-30 17:20:21.402 030 18151.28 59.11 52692.98 88888.00 2007-01-30 17:20:21.902 030 18151.37 59.11 52693.01 88888.00 2007-01-30 17:20:22.402 030 18151.27 59.12 52693.11 88888.00 2007-01-30 17:20:22.902 030 18151.10 59.22 52693.11 88888.00 2007-01-30 17:20:23.402 030 18151.11 59.26 52693.11 88888.00 2007-01-30 17:20:23.902 030 18151.14 59.26 52693.21 88888.00 2007-01-30 17:20:24.402 030 18151.13 59.23 52693.18 88888.00 2007-01-30 17:20:24.902 030 18151.20 59.24 52693.10 88888.00 2007-01-30 17:20:25.402 030 18151.21 59.26 52693.09 88888.00 2007-01-30 17:20:25.902 030 18151.24 59.30 52693.01 88888.00 2007-01-30 17:20:26.402 030 18151.32 59.32 52692.98 88888.00 2007-01-30 17:20:26.902 030 18151.31 59.28 52693.06 88888.00 2007-01-30 17:20:27.402 030 18151.33 59.30 52693.06 88888.00 2007-01-30 17:20:27.902 030 18151.34 59.40 52692.97 88888.00 2007-01-30 17:20:28.402 030 18151.22 59.44 52693.02 88888.00 2007-01-30 17:20:28.902 030 18151.13 59.46 52693.12 88888.00 2007-01-30 17:20:29.402 030 18151.16 59.52 52693.10 88888.00 2007-01-30 17:20:29.902 030 18151.16 59.52 52693.08 88888.00 2007-01-30 17:20:30.402 030 18151.16 59.55 52693.08 88888.00 2007-01-30 17:20:30.902 030 18151.04 59.53 52693.03 88888.00 2007-01-30 17:20:31.402 030 18151.03 59.51 52693.10 88888.00 2007-01-30 17:20:31.902 030 18151.03 59.46 52693.07 88888.00 2007-01-30 17:20:32.402 030 18151.08 59.50 52692.99 88888.00 2007-01-30 17:20:32.902 030 18151.12 59.52 52693.08 88888.00 2007-01-30 17:20:33.402 030 18151.05 59.54 52693.04 88888.00 2007-01-30 17:20:33.902 030 18150.81 59.45 52692.89 88888.00 2007-01-30 17:20:34.402 030 18150.78 59.39 52692.91 88888.00 2007-01-30 17:20:34.902 030 18150.92 59.41 52692.93 88888.00 2007-01-30 17:20:35.402 030 18150.89 59.38 52692.83 88888.00 2007-01-30 17:20:35.902 030 18150.94 59.34 52692.81 88888.00 2007-01-30 17:20:36.402 030 18151.01 59.32 52692.87 88888.00 2007-01-30 17:20:36.902 030 18150.98 59.30 52692.84 88888.00 2007-01-30 17:20:37.402 030 18151.00 59.23 52692.80 88888.00 2007-01-30 17:20:37.902 030 18151.12 59.19 52692.85 88888.00 2007-01-30 17:20:38.402 030 18151.12 59.15 52692.95 88888.00 2007-01-30 17:20:38.902 030 18151.17 59.15 52692.97 88888.00 2007-01-30 17:20:39.402 030 18151.23 59.10 52692.95 88888.00 2007-01-30 17:20:39.902 030 18151.10 59.00 52692.93 88888.00 2007-01-30 17:20:40.402 030 18151.19 58.96 52692.88 88888.00 2007-01-30 17:20:40.902 030 18151.23 58.87 52692.78 88888.00 2007-01-30 17:20:41.402 030 18151.25 58.82 52692.72 88888.00 2007-01-30 17:20:41.902 030 18151.36 58.82 52692.86 88888.00 2007-01-30 17:20:42.402 030 18151.33 58.85 52692.92 88888.00 2007-01-30 17:20:42.902 030 18151.19 58.86 52692.87 88888.00 2007-01-30 17:20:43.402 030 18151.45 58.81 52692.88 88888.00 2007-01-30 17:20:43.902 030 18151.52 58.74 52692.90 88888.00 2007-01-30 17:20:44.402 030 18151.49 58.67 52692.95 88888.00 2007-01-30 17:20:44.902 030 18151.52 58.69 52692.95 88888.00 2007-01-30 17:20:45.402 030 18151.49 58.63 52692.85 88888.00 2007-01-30 17:20:45.902 030 18151.52 58.58 52692.88 88888.00 2007-01-30 17:20:46.402 030 18151.45 58.68 52692.93 88888.00 2007-01-30 17:20:46.902 030 18151.46 58.78 52692.90 88888.00 2007-01-30 17:20:47.402 030 18151.48 58.82 52692.88 88888.00 2007-01-30 17:20:47.902 030 18151.46 58.90 52692.90 88888.00 2007-01-30 17:20:48.402 030 18151.54 58.85 52692.99 88888.00 2007-01-30 17:20:48.902 030 18151.57 58.87 52693.01 88888.00 2007-01-30 17:20:49.402 030 18151.44 58.88 52692.89 88888.00 2007-01-30 17:20:49.902 030 18151.34 58.87 52693.01 88888.00 2007-01-30 17:20:50.402 030 18151.44 58.91 52692.97 88888.00 2007-01-30 17:20:50.902 030 18151.41 58.92 52692.80 88888.00 2007-01-30 17:20:51.402 030 18151.46 58.88 52692.81 88888.00 2007-01-30 17:20:51.902 030 18151.42 58.89 52692.68 88888.00 2007-01-30 17:20:52.402 030 18151.42 58.92 52692.70 88888.00 2007-01-30 17:20:52.902 030 18151.49 59.03 52692.73 88888.00 2007-01-30 17:20:53.402 030 18151.57 58.97 52692.75 88888.00 2007-01-30 17:20:53.902 030 18151.46 59.03 52692.81 88888.00 2007-01-30 17:20:54.402 030 18151.36 58.99 52692.85 88888.00 2007-01-30 17:20:54.902 030 18151.39 59.01 52692.87 88888.00 2007-01-30 17:20:55.402 030 18151.44 59.02 52692.85 88888.00 2007-01-30 17:20:55.902 030 18151.48 59.00 52692.85 88888.00 2007-01-30 17:20:56.402 030 18151.58 58.92 52692.81 88888.00 2007-01-30 17:20:56.902 030 18151.52 58.90 52692.85 88888.00 2007-01-30 17:20:57.402 030 18151.69 58.83 52692.88 88888.00 2007-01-30 17:20:57.902 030 18151.68 58.80 52692.81 88888.00 2007-01-30 17:20:58.402 030 18151.59 58.76 52692.77 88888.00 2007-01-30 17:20:58.902 030 18151.65 58.75 52692.78 88888.00 2007-01-30 17:20:59.402 030 18151.64 58.65 52692.90 88888.00 2007-01-30 17:20:59.902 030 18151.64 58.58 52692.90 88888.00 2007-01-30 17:21:00.402 030 18151.71 58.59 52692.83 88888.00 2007-01-30 17:21:00.902 030 18151.81 58.59 52692.78 88888.00 2007-01-30 17:21:01.402 030 18151.76 58.57 52692.78 88888.00 2007-01-30 17:21:01.902 030 18151.88 58.47 52692.78 88888.00 2007-01-30 17:21:02.402 030 18151.89 58.50 52692.75 88888.00 2007-01-30 17:21:02.902 030 18151.80 58.59 52692.83 88888.00 2007-01-30 17:21:03.402 030 18151.76 58.52 52692.80 88888.00 2007-01-30 17:21:03.902 030 18151.95 58.53 52692.78 88888.00 2007-01-30 17:21:04.402 030 18152.03 58.41 52692.74 88888.00 2007-01-30 17:21:04.902 030 18152.01 58.30 52692.91 88888.00 2007-01-30 17:21:05.402 030 18152.02 58.21 52692.84 88888.00 2007-01-30 17:21:05.902 030 18152.10 58.19 52692.85 88888.00 2007-01-30 17:21:06.402 030 18152.04 58.24 52692.90 88888.00 2007-01-30 17:21:06.902 030 18152.22 58.35 52692.97 88888.00 2007-01-30 17:21:07.402 030 18152.25 58.39 52692.89 88888.00 2007-01-30 17:21:07.902 030 18152.29 58.30 52692.80 88888.00 2007-01-30 17:21:08.402 030 18152.24 58.29 52692.77 88888.00 2007-01-30 17:21:08.902 030 18152.24 58.25 52692.80 88888.00 2007-01-30 17:21:09.402 030 18152.25 58.23 52692.86 88888.00 2007-01-30 17:21:09.902 030 18152.36 58.19 52692.88 88888.00 2007-01-30 17:21:10.402 030 18152.42 58.17 52692.89 88888.00 2007-01-30 17:21:10.902 030 18152.36 58.11 52692.98 88888.00 2007-01-30 17:21:11.402 030 18152.26 58.02 52692.99 88888.00 2007-01-30 17:21:11.902 030 18152.23 57.92 52692.96 88888.00 2007-01-30 17:21:12.402 030 18152.32 57.98 52692.92 88888.00 2007-01-30 17:21:12.902 030 18152.41 58.04 52692.98 88888.00 2007-01-30 17:21:13.402 030 18152.42 58.04 52692.96 88888.00 2007-01-30 17:21:13.902 030 18152.38 58.05 52693.01 88888.00 2007-01-30 17:21:14.402 030 18152.44 58.06 52692.96 88888.00 2007-01-30 17:21:14.902 030 18152.44 57.99 52692.93 88888.00 2007-01-30 17:21:15.402 030 18152.38 57.99 52692.95 88888.00 2007-01-30 17:21:15.902 030 18152.31 58.01 52692.89 88888.00 2007-01-30 17:21:16.402 030 18152.33 58.00 52692.86 88888.00 2007-01-30 17:21:16.902 030 18152.35 58.01 52692.93 88888.00 2007-01-30 17:21:17.402 030 18152.42 57.96 52692.92 88888.00 2007-01-30 17:21:17.902 030 18152.44 57.90 52692.96 88888.00 2007-01-30 17:21:18.402 030 18152.41 57.97 52693.06 88888.00 2007-01-30 17:21:18.902 030 18152.30 58.00 52692.92 88888.00 2007-01-30 17:21:19.402 030 18152.32 57.94 52692.84 88888.00 2007-01-30 17:21:19.902 030 18152.20 58.02 52692.98 88888.00 2007-01-30 17:21:20.402 030 18152.28 58.08 52692.86 88888.00 2007-01-30 17:21:20.902 030 18152.21 58.05 52692.77 88888.00 2007-01-30 17:21:21.402 030 18152.25 58.08 52692.74 88888.00 2007-01-30 17:21:21.902 030 18152.24 58.07 52692.80 88888.00 2007-01-30 17:21:22.402 030 18152.10 58.03 52692.89 88888.00 2007-01-30 17:21:22.902 030 18152.08 58.03 52692.89 88888.00 2007-01-30 17:21:23.402 030 18152.02 58.12 52692.88 88888.00 2007-01-30 17:21:23.902 030 18152.02 58.09 52692.75 88888.00 2007-01-30 17:21:24.402 030 18151.96 58.09 52692.78 88888.00 2007-01-30 17:21:24.902 030 18151.92 58.07 52692.80 88888.00 2007-01-30 17:21:25.402 030 18151.87 58.02 52692.69 88888.00 2007-01-30 17:21:25.902 030 18151.97 57.88 52692.70 88888.00 2007-01-30 17:21:26.402 030 18152.07 57.86 52692.72 88888.00 2007-01-30 17:21:26.902 030 18151.99 57.87 52692.77 88888.00 2007-01-30 17:21:27.402 030 18151.86 57.95 52692.84 88888.00 2007-01-30 17:21:27.902 030 18151.70 58.02 52692.74 88888.00 2007-01-30 17:21:28.402 030 18151.82 58.10 52692.55 88888.00 2007-01-30 17:21:28.902 030 18151.91 58.10 52692.53 88888.00 2007-01-30 17:21:29.402 030 18151.86 58.14 52692.63 88888.00 2007-01-30 17:21:29.902 030 18151.82 58.20 52692.60 88888.00 2007-01-30 17:21:30.402 030 18151.75 58.20 52692.68 88888.00 2007-01-30 17:21:30.902 030 18151.71 58.24 52692.76 88888.00 2007-01-30 17:21:31.402 030 18151.60 58.29 52692.64 88888.00 2007-01-30 17:21:31.902 030 18151.65 58.24 52692.57 88888.00 2007-01-30 17:21:32.402 030 18151.69 58.26 52692.61 88888.00 2007-01-30 17:21:32.902 030 18151.68 58.36 52692.57 88888.00 2007-01-30 17:21:33.402 030 18151.79 58.40 52692.52 88888.00 2007-01-30 17:21:33.902 030 18151.76 58.42 52692.63 88888.00 2007-01-30 17:21:34.402 030 18151.81 58.40 52692.72 88888.00 2007-01-30 17:21:34.902 030 18151.79 58.33 52692.62 88888.00 2007-01-30 17:21:35.402 030 18151.90 58.34 52692.54 88888.00 2007-01-30 17:21:35.902 030 18151.92 58.33 52692.58 88888.00 2007-01-30 17:21:36.402 030 18151.87 58.39 52692.67 88888.00 2007-01-30 17:21:36.902 030 18151.85 58.46 52692.58 88888.00 2007-01-30 17:21:37.402 030 18151.99 58.42 52692.56 88888.00 2007-01-30 17:21:37.902 030 18152.00 58.34 52692.61 88888.00 2007-01-30 17:21:38.402 030 18151.86 58.35 52692.68 88888.00 2007-01-30 17:21:38.902 030 18151.91 58.43 52692.74 88888.00 2007-01-30 17:21:39.402 030 18151.99 58.52 52692.68 88888.00 2007-01-30 17:21:39.902 030 18151.99 58.52 52692.64 88888.00 2007-01-30 17:21:40.402 030 18151.93 58.52 52692.65 88888.00 2007-01-30 17:21:40.902 030 18151.87 58.46 52692.69 88888.00 2007-01-30 17:21:41.402 030 18151.90 58.45 52692.65 88888.00 2007-01-30 17:21:41.902 030 18151.92 58.43 52692.65 88888.00 2007-01-30 17:21:42.402 030 18151.87 58.39 52692.75 88888.00 2007-01-30 17:21:42.902 030 18151.92 58.34 52692.66 88888.00 2007-01-30 17:21:43.402 030 18152.02 58.37 52692.68 88888.00 2007-01-30 17:21:43.902 030 18151.92 58.49 52692.63 88888.00 2007-01-30 17:21:44.399 030 18151.89 58.48 52692.74 88888.00 2007-01-30 17:21:44.909 030 18151.97 58.38 52692.61 88888.00 2007-01-30 17:21:45.409 030 18152.01 58.43 52692.58 88888.00 2007-01-30 17:21:45.909 030 18151.92 58.57 52692.60 88888.00 2007-01-30 17:21:46.409 030 18151.97 58.57 52692.60 88888.00 2007-01-30 17:21:46.909 030 18152.14 58.51 52692.60 88888.00 2007-01-30 17:21:47.409 030 18152.12 58.54 52692.72 88888.00 2007-01-30 17:21:47.909 030 18152.06 58.58 52692.77 88888.00 2007-01-30 17:21:48.409 030 18152.00 58.57 52692.90 88888.00 2007-01-30 17:21:48.909 030 18152.00 58.44 52692.84 88888.00 2007-01-30 17:21:49.409 030 18151.98 58.46 52692.75 88888.00 2007-01-30 17:21:49.909 030 18152.10 58.39 52692.68 88888.00 2007-01-30 17:21:50.409 030 18152.12 58.37 52692.76 88888.00 2007-01-30 17:21:50.909 030 18152.12 58.35 52692.74 88888.00 2007-01-30 17:21:51.409 030 18152.20 58.34 52692.83 88888.00 2007-01-30 17:21:51.909 030 18152.30 58.37 52692.81 88888.00 2007-01-30 17:21:52.409 030 18152.29 58.35 52692.89 88888.00 2007-01-30 17:21:52.909 030 18152.31 58.38 52692.90 88888.00 2007-01-30 17:21:53.409 030 18152.31 58.40 52692.92 88888.00 2007-01-30 17:21:53.909 030 18152.31 58.30 52692.89 88888.00 2007-01-30 17:21:54.409 030 18152.28 58.23 52692.70 88888.00 2007-01-30 17:21:54.909 030 18152.31 58.23 52692.74 88888.00 2007-01-30 17:21:55.409 030 18152.25 58.19 52692.85 88888.00 2007-01-30 17:21:55.909 030 18152.24 58.20 52692.76 88888.00 2007-01-30 17:21:56.409 030 18152.24 58.29 52692.73 88888.00 2007-01-30 17:21:56.909 030 18152.29 58.33 52692.80 88888.00 2007-01-30 17:21:57.409 030 18152.25 58.28 52692.85 88888.00 2007-01-30 17:21:57.909 030 18152.24 58.28 52692.84 88888.00 2007-01-30 17:21:58.409 030 18152.10 58.22 52692.77 88888.00 2007-01-30 17:21:58.909 030 18152.13 58.19 52692.72 88888.00 2007-01-30 17:21:59.409 030 18152.23 58.14 52692.62 88888.00 2007-01-30 17:21:59.909 030 18152.17 58.28 52692.58 88888.00 2007-01-30 17:22:00.409 030 18152.04 58.18 52692.66 88888.00 2007-01-30 17:22:00.909 030 18152.04 58.17 52692.72 88888.00 2007-01-30 17:22:01.409 030 18152.03 58.25 52692.78 88888.00 2007-01-30 17:22:01.909 030 18152.13 58.34 52692.89 88888.00 2007-01-30 17:22:02.409 030 18152.12 58.28 52692.73 88888.00 2007-01-30 17:22:02.909 030 18152.12 58.20 52692.84 88888.00 2007-01-30 17:22:03.409 030 18152.04 58.12 52692.95 88888.00 2007-01-30 17:22:03.909 030 18151.99 58.17 52692.96 88888.00 2007-01-30 17:22:04.409 030 18151.92 58.38 52692.99 88888.00 2007-01-30 17:22:04.909 030 18151.96 58.51 52693.01 88888.00 2007-01-30 17:22:05.409 030 18152.00 58.49 52693.07 88888.00 2007-01-30 17:22:05.909 030 18151.91 58.47 52693.10 88888.00 2007-01-30 17:22:06.409 030 18151.98 58.44 52693.12 88888.00 2007-01-30 17:22:06.909 030 18151.98 58.42 52693.16 88888.00 2007-01-30 17:22:07.409 030 18151.93 58.49 52693.08 88888.00 2007-01-30 17:22:07.909 030 18151.98 58.56 52693.02 88888.00 2007-01-30 17:22:08.409 030 18151.95 58.53 52693.01 88888.00 2007-01-30 17:22:08.909 030 18151.86 58.49 52692.97 88888.00 2007-01-30 17:22:09.409 030 18151.88 58.40 52693.01 88888.00 2007-01-30 17:22:09.909 030 18151.96 58.40 52693.03 88888.00 2007-01-30 17:22:10.409 030 18151.97 58.48 52693.04 88888.00 2007-01-30 17:22:10.909 030 18151.90 58.55 52693.00 88888.00 2007-01-30 17:22:11.409 030 18151.79 58.65 52692.90 88888.00 2007-01-30 17:22:11.909 030 18151.74 58.65 52692.86 88888.00 2007-01-30 17:22:12.409 030 18151.87 58.66 52692.83 88888.00 2007-01-30 17:22:12.909 030 18151.85 58.81 52692.85 88888.00 2007-01-30 17:22:13.409 030 18151.76 58.79 52692.93 88888.00 2007-01-30 17:22:13.909 030 18151.74 58.71 52692.97 88888.00 2007-01-30 17:22:14.409 030 18151.63 58.74 52692.96 88888.00 2007-01-30 17:22:14.909 030 18151.70 58.82 52692.95 88888.00 2007-01-30 17:22:15.409 030 18151.78 58.88 52692.95 88888.00 2007-01-30 17:22:15.909 030 18151.76 58.80 52693.07 88888.00 2007-01-30 17:22:16.409 030 18151.75 58.76 52693.11 88888.00 2007-01-30 17:22:16.909 030 18151.69 58.82 52692.98 88888.00 2007-01-30 17:22:17.409 030 18151.66 58.88 52692.98 88888.00 2007-01-30 17:22:17.909 030 18151.71 58.88 52692.98 88888.00 2007-01-30 17:22:18.409 030 18151.80 58.83 52693.01 88888.00 2007-01-30 17:22:18.909 030 18151.79 58.81 52692.97 88888.00 2007-01-30 17:22:19.409 030 18151.84 58.86 52692.92 88888.00 2007-01-30 17:22:19.909 030 18151.88 58.87 52692.89 88888.00 2007-01-30 17:22:20.409 030 18151.84 58.83 52692.91 88888.00 2007-01-30 17:22:20.909 030 18151.84 58.77 52692.86 88888.00 2007-01-30 17:22:21.409 030 18151.85 58.80 52692.84 88888.00 2007-01-30 17:22:21.909 030 18151.89 58.61 52692.75 88888.00 2007-01-30 17:22:22.409 030 18152.04 58.45 52692.75 88888.00 2007-01-30 17:22:22.909 030 18152.08 58.33 52692.85 88888.00 2007-01-30 17:22:23.409 030 18152.03 58.25 52692.87 88888.00 2007-01-30 17:22:23.909 030 18152.08 58.22 52692.95 88888.00 2007-01-30 17:22:24.409 030 18152.13 58.12 52692.95 88888.00 2007-01-30 17:22:24.909 030 18152.32 58.14 52692.85 88888.00 2007-01-30 17:22:25.409 030 18152.33 58.06 52692.91 88888.00 2007-01-30 17:22:25.909 030 18152.32 58.00 52692.98 88888.00 2007-01-30 17:22:26.409 030 18152.29 57.91 52692.90 88888.00 2007-01-30 17:22:26.909 030 18152.30 57.86 52692.98 88888.00 2007-01-30 17:22:27.409 030 18152.31 57.85 52692.95 88888.00 2007-01-30 17:22:27.909 030 18152.29 57.81 52692.93 88888.00 2007-01-30 17:22:28.409 030 18152.25 57.74 52693.00 88888.00 2007-01-30 17:22:28.909 030 18152.33 57.67 52693.03 88888.00 2007-01-30 17:22:29.409 030 18152.24 57.72 52693.00 88888.00 2007-01-30 17:22:29.909 030 18152.24 57.63 52692.93 88888.00 2007-01-30 17:22:30.409 030 18152.20 57.69 52692.92 88888.00 2007-01-30 17:22:30.909 030 18152.19 57.70 52692.92 88888.00 2007-01-30 17:22:31.409 030 18152.17 57.75 52692.85 88888.00 2007-01-30 17:22:31.909 030 18152.15 57.83 52692.88 88888.00 2007-01-30 17:22:32.409 030 18152.00 57.75 52692.89 88888.00 2007-01-30 17:22:32.909 030 18151.97 57.75 52692.93 88888.00 2007-01-30 17:22:33.409 030 18152.01 57.88 52693.04 88888.00 2007-01-30 17:22:33.909 030 18151.92 58.02 52693.07 88888.00 2007-01-30 17:22:34.409 030 18151.88 58.06 52693.12 88888.00 2007-01-30 17:22:34.909 030 18151.93 58.09 52692.98 88888.00 2007-01-30 17:22:35.409 030 18151.92 58.17 52692.92 88888.00 2007-01-30 17:22:35.909 030 18151.87 58.19 52692.97 88888.00 2007-01-30 17:22:36.409 030 18151.91 58.22 52692.98 88888.00 2007-01-30 17:22:36.909 030 18151.96 58.32 52693.07 88888.00 2007-01-30 17:22:37.409 030 18151.90 58.47 52693.07 88888.00 2007-01-30 17:22:37.909 030 18151.96 58.50 52692.96 88888.00 2007-01-30 17:22:38.409 030 18152.03 58.61 52693.02 88888.00 2007-01-30 17:22:38.909 030 18151.97 58.68 52693.12 88888.00 2007-01-30 17:22:39.409 030 18152.06 58.68 52693.18 88888.00 2007-01-30 17:22:39.909 030 18152.12 58.62 52693.16 88888.00 2007-01-30 17:22:40.409 030 18152.19 58.65 52693.18 88888.00 2007-01-30 17:22:40.909 030 18152.20 58.68 52693.28 88888.00 2007-01-30 17:22:41.409 030 18152.21 58.66 52693.30 88888.00 2007-01-30 17:22:41.909 030 18152.19 58.67 52693.27 88888.00 2007-01-30 17:22:42.409 030 18152.20 58.74 52693.22 88888.00 2007-01-30 17:22:42.909 030 18152.46 58.59 52693.14 88888.00 2007-01-30 17:22:43.409 030 18152.58 58.56 52693.09 88888.00 2007-01-30 17:22:43.909 030 18152.63 58.53 52693.16 88888.00 2007-01-30 17:22:44.409 030 18152.76 58.37 52693.22 88888.00 2007-01-30 17:22:44.909 030 18152.82 58.20 52693.26 88888.00 2007-01-30 17:22:45.409 030 18152.61 58.12 52693.27 88888.00 2007-01-30 17:22:45.909 030 18152.58 58.10 52693.13 88888.00 2007-01-30 17:22:46.409 030 18152.74 58.01 52693.14 88888.00 2007-01-30 17:22:46.909 030 18152.76 57.83 52693.22 88888.00 2007-01-30 17:22:47.409 030 18152.75 57.81 52693.20 88888.00 2007-01-30 17:22:47.909 030 18152.72 57.70 52693.14 88888.00 2007-01-30 17:22:48.409 030 18152.77 57.47 52693.03 88888.00 2007-01-30 17:22:48.909 030 18152.76 57.39 52693.08 88888.00 2007-01-30 17:22:49.409 030 18152.57 57.47 52693.11 88888.00 2007-01-30 17:22:49.909 030 18152.60 57.44 52693.00 88888.00 2007-01-30 17:22:50.409 030 18152.63 57.41 52692.91 88888.00 2007-01-30 17:22:50.909 030 18152.57 57.25 52693.01 88888.00 2007-01-30 17:22:51.409 030 18152.58 57.19 52692.89 88888.00 2007-01-30 17:22:51.909 030 18152.57 57.24 52692.91 88888.00 2007-01-30 17:22:52.409 030 18152.52 57.28 52692.99 88888.00 2007-01-30 17:22:52.909 030 18152.56 57.26 52692.99 88888.00 2007-01-30 17:22:53.409 030 18152.54 57.34 52693.04 88888.00 2007-01-30 17:22:53.909 030 18152.45 57.50 52693.12 88888.00 2007-01-30 17:22:54.409 030 18152.40 57.59 52693.19 88888.00 2007-01-30 17:22:54.909 030 18152.34 57.67 52693.13 88888.00 2007-01-30 17:22:55.409 030 18152.43 57.73 52693.18 88888.00 2007-01-30 17:22:55.909 030 18152.58 57.68 52693.26 88888.00 2007-01-30 17:22:56.409 030 18152.57 57.71 52693.22 88888.00 2007-01-30 17:22:56.909 030 18152.54 57.81 52693.24 88888.00 2007-01-30 17:22:57.409 030 18152.54 57.89 52693.31 88888.00 2007-01-30 17:22:57.909 030 18152.61 58.12 52693.34 88888.00 2007-01-30 17:22:58.409 030 18152.69 58.14 52693.23 88888.00 2007-01-30 17:22:58.909 030 18152.64 58.17 52693.31 88888.00 2007-01-30 17:22:59.409 030 18152.67 58.15 52693.37 88888.00 2007-01-30 17:22:59.909 030 18152.73 58.19 52693.26 88888.00 2007-01-30 17:23:00.409 030 18152.68 58.20 52693.26 88888.00 2007-01-30 17:23:00.909 030 18152.86 58.18 52693.24 88888.00 2007-01-30 17:23:01.409 030 18152.94 58.08 52693.20 88888.00 2007-01-30 17:23:01.909 030 18152.80 57.94 52693.16 88888.00 2007-01-30 17:23:02.409 030 18152.80 57.82 52693.22 88888.00 2007-01-30 17:23:02.909 030 18152.80 57.80 52693.26 88888.00 2007-01-30 17:23:03.409 030 18152.95 57.74 52693.25 88888.00 2007-01-30 17:23:03.909 030 18152.99 57.68 52693.25 88888.00 2007-01-30 17:23:04.409 030 18153.04 57.58 52693.21 88888.00 2007-01-30 17:23:04.909 030 18153.15 57.51 52693.32 88888.00 2007-01-30 17:23:05.409 030 18153.12 57.40 52693.36 88888.00 2007-01-30 17:23:05.909 030 18153.15 57.34 52693.24 88888.00 2007-01-30 17:23:06.409 030 18153.21 57.34 52693.15 88888.00 2007-01-30 17:23:06.909 030 18153.21 57.28 52693.26 88888.00 2007-01-30 17:23:07.409 030 18153.16 57.28 52693.26 88888.00 2007-01-30 17:23:07.909 030 18153.16 57.20 52693.18 88888.00 2007-01-30 17:23:08.409 030 18153.14 57.15 52693.12 88888.00 2007-01-30 17:23:08.909 030 18153.08 57.09 52693.09 88888.00 2007-01-30 17:23:09.409 030 18153.00 57.07 52693.20 88888.00 2007-01-30 17:23:09.909 030 18153.06 57.08 52693.26 88888.00 2007-01-30 17:23:10.409 030 18153.05 57.21 52693.25 88888.00 2007-01-30 17:23:10.909 030 18152.94 57.41 52693.20 88888.00 2007-01-30 17:23:11.409 030 18152.86 57.42 52693.28 88888.00 2007-01-30 17:23:11.909 030 18152.86 57.44 52693.31 88888.00 2007-01-30 17:23:12.409 030 18152.76 57.40 52693.24 88888.00 2007-01-30 17:23:12.909 030 18152.82 57.51 52693.22 88888.00 2007-01-30 17:23:13.409 030 18152.85 57.58 52693.23 88888.00 2007-01-30 17:23:13.909 030 18152.83 57.67 52693.14 88888.00 2007-01-30 17:23:14.409 030 18152.75 57.81 52693.18 88888.00 2007-01-30 17:23:14.909 030 18152.79 57.90 52693.31 88888.00 2007-01-30 17:23:15.409 030 18152.72 57.99 52693.45 88888.00 2007-01-30 17:23:15.909 030 18152.83 58.04 52693.47 88888.00 2007-01-30 17:23:16.409 030 18152.88 58.12 52693.47 88888.00 2007-01-30 17:23:16.909 030 18152.99 58.23 52693.48 88888.00 2007-01-30 17:23:17.409 030 18152.91 58.34 52693.49 88888.00 2007-01-30 17:23:17.909 030 18152.95 58.42 52693.44 88888.00 2007-01-30 17:23:18.409 030 18153.08 58.50 52693.51 88888.00 2007-01-30 17:23:18.909 030 18153.28 58.58 52693.51 88888.00 2007-01-30 17:23:19.409 030 18153.36 58.59 52693.41 88888.00 2007-01-30 17:23:19.909 030 18153.26 58.59 52693.38 88888.00 2007-01-30 17:23:20.409 030 18153.21 58.63 52693.42 88888.00 2007-01-30 17:23:20.909 030 18153.22 58.56 52693.37 88888.00 2007-01-30 17:23:21.409 030 18153.40 58.46 52693.43 88888.00 2007-01-30 17:23:21.909 030 18153.58 58.38 52693.35 88888.00 2007-01-30 17:23:22.409 030 18153.63 58.24 52693.37 88888.00 2007-01-30 17:23:22.909 030 18153.62 58.18 52693.35 88888.00 2007-01-30 17:23:23.409 030 18153.60 58.09 52693.34 88888.00 2007-01-30 17:23:23.909 030 18153.63 58.01 52693.48 88888.00 2007-01-30 17:23:24.409 030 18153.64 57.85 52693.46 88888.00 2007-01-30 17:23:24.909 030 18153.51 57.78 52693.48 88888.00 2007-01-30 17:23:25.409 030 18153.55 57.69 52693.28 88888.00 2007-01-30 17:23:25.909 030 18153.52 57.57 52693.27 88888.00 2007-01-30 17:23:26.409 030 18153.50 57.34 52693.27 88888.00 2007-01-30 17:23:26.909 030 18153.54 57.24 52693.24 88888.00 2007-01-30 17:23:27.409 030 18153.54 57.19 52693.24 88888.00 2007-01-30 17:23:27.909 030 18153.43 57.21 52693.15 88888.00 2007-01-30 17:23:28.409 030 18153.26 57.20 52693.07 88888.00 2007-01-30 17:23:28.909 030 18153.10 57.23 52693.02 88888.00 2007-01-30 17:23:29.409 030 18153.08 57.19 52692.96 88888.00 2007-01-30 17:23:29.909 030 18153.10 57.12 52692.93 88888.00 2007-01-30 17:23:30.409 030 18153.11 57.10 52692.91 88888.00 2007-01-30 17:23:30.909 030 18153.00 57.15 52692.98 88888.00 2007-01-30 17:23:31.409 030 18152.86 57.15 52692.95 88888.00 2007-01-30 17:23:31.909 030 18152.80 57.22 52692.97 88888.00 2007-01-30 17:23:32.409 030 18152.79 57.33 52692.99 88888.00 2007-01-30 17:23:32.909 030 18152.75 57.41 52693.09 88888.00 2007-01-30 17:23:33.409 030 18152.72 57.38 52693.13 88888.00 2007-01-30 17:23:33.909 030 18152.65 57.51 52693.21 88888.00 2007-01-30 17:23:34.409 030 18152.64 57.72 52693.15 88888.00 2007-01-30 17:23:34.909 030 18152.73 57.87 52693.23 88888.00 2007-01-30 17:23:35.409 030 18152.80 57.90 52693.21 88888.00 2007-01-30 17:23:35.909 030 18152.88 57.98 52693.26 88888.00 2007-01-30 17:23:36.409 030 18152.87 58.11 52693.21 88888.00 2007-01-30 17:23:36.909 030 18152.96 58.12 52693.24 88888.00 2007-01-30 17:23:37.409 030 18152.99 58.12 52693.27 88888.00 2007-01-30 17:23:37.909 030 18152.99 58.21 52693.36 88888.00 2007-01-30 17:23:38.409 030 18153.00 58.31 52693.51 88888.00 2007-01-30 17:23:38.909 030 18153.04 58.30 52693.59 88888.00 2007-01-30 17:23:39.409 030 18152.99 58.34 52693.53 88888.00 2007-01-30 17:23:39.909 030 18153.14 58.26 52693.53 88888.00 2007-01-30 17:23:40.409 030 18153.31 58.23 52693.44 88888.00 2007-01-30 17:23:40.909 030 18153.33 58.23 52693.50 88888.00 2007-01-30 17:23:41.409 030 18153.34 58.19 52693.47 88888.00 2007-01-30 17:23:41.909 030 18153.42 58.09 52693.44 88888.00 2007-01-30 17:23:42.409 030 18153.58 58.01 52693.43 88888.00 2007-01-30 17:23:42.909 030 18153.60 57.96 52693.41 88888.00 2007-01-30 17:23:43.409 030 18153.62 57.87 52693.56 88888.00 2007-01-30 17:23:43.909 030 18153.66 57.81 52693.57 88888.00 2007-01-30 17:23:44.409 030 18153.64 57.69 52693.50 88888.00 2007-01-30 17:23:44.909 030 18153.65 57.51 52693.41 88888.00 2007-01-30 17:23:45.409 030 18153.74 57.34 52693.42 88888.00 2007-01-30 17:23:45.909 030 18153.72 57.26 52693.47 88888.00 2007-01-30 17:23:46.409 030 18153.78 57.15 52693.35 88888.00 2007-01-30 17:23:46.909 030 18153.84 56.96 52693.20 88888.00 2007-01-30 17:23:47.409 030 18153.88 56.85 52693.20 88888.00 2007-01-30 17:23:47.909 030 18153.90 56.84 52693.15 88888.00 2007-01-30 17:23:48.409 030 18153.83 56.85 52693.22 88888.00 2007-01-30 17:23:48.909 030 18153.75 56.87 52693.24 88888.00 2007-01-30 17:23:49.409 030 18153.77 56.98 52693.22 88888.00 2007-01-30 17:23:49.909 030 18153.65 56.99 52693.22 88888.00 2007-01-30 17:23:50.409 030 18153.54 57.00 52693.20 88888.00 2007-01-30 17:23:50.909 030 18153.59 56.95 52693.30 88888.00 2007-01-30 17:23:51.409 030 18153.59 56.92 52693.35 88888.00 2007-01-30 17:23:51.909 030 18153.53 57.08 52693.28 88888.00 2007-01-30 17:23:52.409 030 18153.49 57.10 52693.36 88888.00 2007-01-30 17:23:52.909 030 18153.49 57.10 52693.44 88888.00 2007-01-30 17:23:53.409 030 18153.58 57.17 52693.41 88888.00 2007-01-30 17:23:53.909 030 18153.59 57.32 52693.42 88888.00 2007-01-30 17:23:54.409 030 18153.47 57.32 52693.38 88888.00 2007-01-30 17:23:54.909 030 18153.53 57.33 52693.28 88888.00 2007-01-30 17:23:55.409 030 18153.52 57.47 52693.30 88888.00 2007-01-30 17:23:55.909 030 18153.61 57.58 52693.31 88888.00 2007-01-30 17:23:56.409 030 18153.56 57.58 52693.42 88888.00 2007-01-30 17:23:56.909 030 18153.55 57.63 52693.45 88888.00 2007-01-30 17:23:57.409 030 18153.53 57.67 52693.41 88888.00 2007-01-30 17:23:57.909 030 18153.58 57.68 52693.43 88888.00 2007-01-30 17:23:58.409 030 18153.61 57.73 52693.42 88888.00 2007-01-30 17:23:58.909 030 18153.61 57.67 52693.50 88888.00 2007-01-30 17:23:59.409 030 18153.71 57.65 52693.43 88888.00 2007-01-30 17:23:59.909 030 18153.85 57.69 52693.46 88888.00 2007-01-30 17:24:00.409 030 18153.94 57.65 52693.47 88888.00 2007-01-30 17:24:00.909 030 18154.01 57.62 52693.48 88888.00 2007-01-30 17:24:01.409 030 18153.96 57.52 52693.61 88888.00 2007-01-30 17:24:01.909 030 18153.94 57.45 52693.50 88888.00 2007-01-30 17:24:02.409 030 18153.98 57.40 52693.48 88888.00 2007-01-30 17:24:02.909 030 18153.98 57.36 52693.58 88888.00 2007-01-30 17:24:03.409 030 18154.05 57.40 52693.65 88888.00 2007-01-30 17:24:03.909 030 18153.99 57.35 52693.64 88888.00 2007-01-30 17:24:04.409 030 18153.97 57.28 52693.64 88888.00 2007-01-30 17:24:04.909 030 18153.95 57.19 52693.56 88888.00 2007-01-30 17:24:05.409 030 18153.90 57.10 52693.45 88888.00 2007-01-30 17:24:05.909 030 18154.01 57.04 52693.44 88888.00 2007-01-30 17:24:06.409 030 18153.92 57.03 52693.42 88888.00 2007-01-30 17:24:06.909 030 18153.81 57.04 52693.36 88888.00 2007-01-30 17:24:07.409 030 18153.69 57.09 52693.25 88888.00 2007-01-30 17:24:07.909 030 18153.59 57.14 52693.23 88888.00 2007-01-30 17:24:08.409 030 18153.47 57.10 52693.18 88888.00 2007-01-30 17:24:08.909 030 18153.50 57.13 52693.20 88888.00 2007-01-30 17:24:09.409 030 18153.34 57.21 52693.19 88888.00 2007-01-30 17:24:09.909 030 18153.32 57.25 52693.14 88888.00 2007-01-30 17:24:10.409 030 18153.20 57.38 52693.11 88888.00 2007-01-30 17:24:10.909 030 18153.11 57.48 52693.15 88888.00 2007-01-30 17:24:11.409 030 18152.96 57.54 52693.12 88888.00 2007-01-30 17:24:11.909 030 18152.80 57.55 52693.18 88888.00 2007-01-30 17:24:12.409 030 18152.77 57.52 52693.16 88888.00 2007-01-30 17:24:12.909 030 18152.66 57.53 52693.09 88888.00 2007-01-30 17:24:13.409 030 18152.60 57.70 52693.03 88888.00 2007-01-30 17:24:13.909 030 18152.54 57.76 52693.01 88888.00 2007-01-30 17:24:14.409 030 18152.46 57.77 52693.13 88888.00 2007-01-30 17:24:14.909 030 18152.47 57.84 52693.09 88888.00 2007-01-30 17:24:15.409 030 18152.43 57.86 52692.99 88888.00 2007-01-30 17:24:15.909 030 18152.43 57.84 52692.99 88888.00 2007-01-30 17:24:16.409 030 18152.52 57.82 52693.01 88888.00 2007-01-30 17:24:16.909 030 18152.40 57.87 52693.07 88888.00 2007-01-30 17:24:17.409 030 18152.49 57.87 52692.97 88888.00 2007-01-30 17:24:17.909 030 18152.53 57.80 52692.84 88888.00 2007-01-30 17:24:18.409 030 18152.51 57.81 52692.91 88888.00 2007-01-30 17:24:18.909 030 18152.52 57.79 52693.08 88888.00 2007-01-30 17:24:19.409 030 18152.56 57.73 52692.98 88888.00 2007-01-30 17:24:19.909 030 18152.64 57.70 52692.91 88888.00 2007-01-30 17:24:20.409 030 18152.85 57.73 52692.89 88888.00 2007-01-30 17:24:20.909 030 18152.94 57.73 52692.87 88888.00 2007-01-30 17:24:21.409 030 18153.07 57.67 52693.01 88888.00 2007-01-30 17:24:21.909 030 18153.21 57.53 52693.15 88888.00 2007-01-30 17:24:22.409 030 18153.25 57.48 52693.12 88888.00 2007-01-30 17:24:22.909 030 18153.26 57.49 52693.03 88888.00 2007-01-30 17:24:23.409 030 18153.25 57.51 52693.03 88888.00 2007-01-30 17:24:23.909 030 18153.30 57.53 52693.13 88888.00 2007-01-30 17:24:24.409 030 18153.33 57.50 52693.14 88888.00 2007-01-30 17:24:24.909 030 18153.23 57.38 52693.12 88888.00 2007-01-30 17:24:25.409 030 18153.14 57.30 52693.12 88888.00 2007-01-30 17:24:25.909 030 18152.99 57.34 52692.97 88888.00 2007-01-30 17:24:26.409 030 18153.00 57.37 52692.87 88888.00 2007-01-30 17:24:26.909 030 18153.07 57.30 52692.76 88888.00 2007-01-30 17:24:27.409 030 18152.95 57.37 52692.75 88888.00 2007-01-30 17:24:27.909 030 18152.82 57.34 52692.88 88888.00 2007-01-30 17:24:28.409 030 18152.68 57.25 52692.86 88888.00 2007-01-30 17:24:28.909 030 18152.62 57.25 52692.72 88888.00 2007-01-30 17:24:29.409 030 18152.55 57.25 52692.76 88888.00 2007-01-30 17:24:29.909 030 18152.44 57.28 52692.72 88888.00 2007-01-30 17:24:30.409 030 18152.35 57.30 52692.76 88888.00 2007-01-30 17:24:30.909 030 18152.33 57.31 52692.78 88888.00 2007-01-30 17:24:31.409 030 18152.26 57.38 52692.83 88888.00 2007-01-30 17:24:31.909 030 18152.31 57.41 52692.80 88888.00 2007-01-30 17:24:32.409 030 18152.44 57.44 52692.79 88888.00 2007-01-30 17:24:32.909 030 18152.51 57.41 52692.86 88888.00 2007-01-30 17:24:33.409 030 18152.41 57.48 52692.89 88888.00 2007-01-30 17:24:33.909 030 18152.40 57.50 52692.89 88888.00 2007-01-30 17:24:34.409 030 18152.44 57.44 52692.85 88888.00 2007-01-30 17:24:34.909 030 18152.53 57.42 52692.85 88888.00 2007-01-30 17:24:35.409 030 18152.58 57.43 52692.96 88888.00 2007-01-30 17:24:35.909 030 18152.63 57.46 52692.98 88888.00 2007-01-30 17:24:36.409 030 18152.63 57.42 52693.00 88888.00 2007-01-30 17:24:36.909 030 18152.68 57.42 52692.91 88888.00 2007-01-30 17:24:37.409 030 18152.74 57.44 52692.87 88888.00 2007-01-30 17:24:37.909 030 18152.88 57.41 52692.77 88888.00 2007-01-30 17:24:38.409 030 18152.89 57.38 52692.80 88888.00 2007-01-30 17:24:38.909 030 18153.01 57.33 52692.91 88888.00 2007-01-30 17:24:39.409 030 18153.07 57.25 52692.96 88888.00 2007-01-30 17:24:39.909 030 18153.11 57.23 52692.89 88888.00 2007-01-30 17:24:40.409 030 18153.09 57.13 52692.96 88888.00 2007-01-30 17:24:40.909 030 18153.06 57.06 52693.01 88888.00 2007-01-30 17:24:41.409 030 18153.12 57.19 52692.97 88888.00 2007-01-30 17:24:41.909 030 18153.08 57.34 52692.91 88888.00 2007-01-30 17:24:42.409 030 18153.06 57.31 52692.96 88888.00 2007-01-30 17:24:42.909 030 18153.06 57.19 52692.92 88888.00 2007-01-30 17:24:43.409 030 18153.04 57.18 52692.86 88888.00 2007-01-30 17:24:43.909 030 18152.87 57.23 52692.80 88888.00 2007-01-30 17:24:44.409 030 18152.72 57.22 52692.85 88888.00 2007-01-30 17:24:44.909 030 18152.60 57.22 52692.74 88888.00 2007-01-30 17:24:45.409 030 18152.49 57.29 52692.74 88888.00 2007-01-30 17:24:45.909 030 18152.49 57.43 52692.83 88888.00 2007-01-30 17:24:46.409 030 18152.46 57.44 52692.86 88888.00 2007-01-30 17:24:46.909 030 18152.50 57.45 52692.91 88888.00 2007-01-30 17:24:47.409 030 18152.43 57.48 52692.97 88888.00 2007-01-30 17:24:47.909 030 18152.49 57.55 52692.89 88888.00 2007-01-30 17:24:48.409 030 18152.44 57.58 52692.88 88888.00 2007-01-30 17:24:48.909 030 18152.32 57.70 52693.08 88888.00 2007-01-30 17:24:49.409 030 18152.28 57.82 52693.14 88888.00 2007-01-30 17:24:49.909 030 18152.23 57.88 52693.13 88888.00 2007-01-30 17:24:50.409 030 18152.39 57.96 52693.21 88888.00 2007-01-30 17:24:50.909 030 18152.45 58.06 52693.15 88888.00 2007-01-30 17:24:51.409 030 18152.47 58.15 52693.14 88888.00 2007-01-30 17:24:51.909 030 18152.60 58.16 52693.16 88888.00 2007-01-30 17:24:52.409 030 18152.76 58.10 52693.19 88888.00 2007-01-30 17:24:52.909 030 18152.84 58.16 52693.15 88888.00 2007-01-30 17:24:53.409 030 18152.93 58.30 52693.16 88888.00 2007-01-30 17:24:53.909 030 18152.98 58.14 52693.33 88888.00 2007-01-30 17:24:54.409 030 18153.12 58.05 52693.37 88888.00 2007-01-30 17:24:54.909 030 18153.15 57.98 52693.42 88888.00 2007-01-30 17:24:55.409 030 18153.26 57.97 52693.42 88888.00 2007-01-30 17:24:55.909 030 18153.36 57.84 52693.37 88888.00 2007-01-30 17:24:56.409 030 18153.42 57.74 52693.25 88888.00 2007-01-30 17:24:56.909 030 18153.52 57.69 52693.24 88888.00 2007-01-30 17:24:57.409 030 18153.55 57.59 52693.12 88888.00 2007-01-30 17:24:57.909 030 18153.70 57.49 52693.18 88888.00 2007-01-30 17:24:58.409 030 18153.69 57.46 52693.11 88888.00 2007-01-30 17:24:58.909 030 18153.54 57.45 52693.08 88888.00 2007-01-30 17:24:59.409 030 18153.44 57.45 52693.13 88888.00 2007-01-30 17:24:59.909 030 18153.39 57.39 52693.11 88888.00 2007-01-30 17:25:00.409 030 18153.30 57.22 52693.06 88888.00 2007-01-30 17:25:00.909 030 18153.25 57.24 52692.98 88888.00 2007-01-30 17:25:01.409 030 18153.11 57.16 52692.99 88888.00 2007-01-30 17:25:01.909 030 18152.97 57.24 52692.92 88888.00 2007-01-30 17:25:02.409 030 18152.79 57.30 52692.93 88888.00 2007-01-30 17:25:02.909 030 18152.61 57.34 52692.96 88888.00 2007-01-30 17:25:03.409 030 18152.57 57.44 52692.90 88888.00 2007-01-30 17:25:03.909 030 18152.40 57.52 52692.95 88888.00 2007-01-30 17:25:04.409 030 18152.32 57.66 52693.00 88888.00 2007-01-30 17:25:04.909 030 18152.09 57.70 52693.01 88888.00 2007-01-30 17:25:05.409 030 18151.97 57.89 52693.12 88888.00 2007-01-30 17:25:05.909 030 18151.96 57.96 52693.01 88888.00 2007-01-30 17:25:06.409 030 18151.97 58.02 52692.97 88888.00 2007-01-30 17:25:06.909 030 18151.95 58.07 52692.90 88888.00 2007-01-30 17:25:07.409 030 18151.81 58.19 52692.85 88888.00 2007-01-30 17:25:07.909 030 18151.80 58.26 52692.88 88888.00 2007-01-30 17:25:08.409 030 18151.80 58.26 52692.81 88888.00 2007-01-30 17:25:08.909 030 18151.84 58.26 52692.96 88888.00 2007-01-30 17:25:09.409 030 18151.88 58.25 52693.04 88888.00 2007-01-30 17:25:09.909 030 18152.12 58.28 52693.08 88888.00 2007-01-30 17:25:10.409 030 18152.21 58.25 52693.03 88888.00 2007-01-30 17:25:10.909 030 18152.38 58.25 52692.96 88888.00 2007-01-30 17:25:11.409 030 18152.49 58.19 52692.97 88888.00 2007-01-30 17:25:11.909 030 18152.57 58.07 52692.96 88888.00 2007-01-30 17:25:12.409 030 18152.74 57.97 52692.89 88888.00 2007-01-30 17:25:12.909 030 18152.95 57.84 52692.90 88888.00 2007-01-30 17:25:13.409 030 18153.08 57.78 52692.89 88888.00 2007-01-30 17:25:13.909 030 18153.25 57.72 52692.85 88888.00 2007-01-30 17:25:14.409 030 18153.41 57.61 52692.95 88888.00 2007-01-30 17:25:14.909 030 18153.60 57.43 52693.10 88888.00 2007-01-30 17:25:15.409 030 18153.77 57.28 52693.08 88888.00 2007-01-30 17:25:15.909 030 18153.87 57.07 52693.10 88888.00 2007-01-30 17:25:16.409 030 18154.05 56.94 52692.92 88888.00 2007-01-30 17:25:16.909 030 18154.27 56.72 52692.81 88888.00 2007-01-30 17:25:17.409 030 18154.27 56.75 52692.76 88888.00 2007-01-30 17:25:17.909 030 18154.38 56.76 52692.81 88888.00 2007-01-30 17:25:18.409 030 18154.50 56.58 52692.84 88888.00 2007-01-30 17:25:18.909 030 18154.49 56.47 52692.89 88888.00 2007-01-30 17:25:19.409 030 18154.40 56.43 52692.81 88888.00 2007-01-30 17:25:19.909 030 18154.42 56.35 52692.78 88888.00 2007-01-30 17:25:20.409 030 18154.32 56.34 52692.86 88888.00 2007-01-30 17:25:20.909 030 18154.30 56.47 52692.70 88888.00 2007-01-30 17:25:21.409 030 18154.32 56.47 52692.54 88888.00 2007-01-30 17:25:21.909 030 18154.28 56.38 52692.66 88888.00 2007-01-30 17:25:22.409 030 18154.19 56.43 52692.73 88888.00 2007-01-30 17:25:22.909 030 18153.98 56.57 52692.98 88888.00 2007-01-30 17:25:23.409 030 18153.83 56.72 52693.02 88888.00 2007-01-30 17:25:23.909 030 18153.75 56.79 52692.99 88888.00 2007-01-30 17:25:24.409 030 18153.61 56.94 52692.89 88888.00 2007-01-30 17:25:24.909 030 18153.49 57.08 52692.89 88888.00 2007-01-30 17:25:25.409 030 18153.44 57.21 52692.92 88888.00 2007-01-30 17:25:25.909 030 18153.33 57.39 52692.89 88888.00 2007-01-30 17:25:26.409 030 18153.16 57.63 52692.90 88888.00 2007-01-30 17:25:26.909 030 18153.00 57.78 52692.97 88888.00 2007-01-30 17:25:27.409 030 18152.91 57.90 52692.92 88888.00 2007-01-30 17:25:27.909 030 18152.69 58.06 52692.92 88888.00 2007-01-30 17:25:28.409 030 18152.66 58.17 52692.89 88888.00 2007-01-30 17:25:28.909 030 18152.65 58.37 52692.79 88888.00 2007-01-30 17:25:29.409 030 18152.49 58.47 52692.99 88888.00 2007-01-30 17:25:29.909 030 18152.32 58.71 52692.98 88888.00 2007-01-30 17:25:30.409 030 18152.24 58.84 52692.78 88888.00 2007-01-30 17:25:30.909 030 18152.28 58.81 52692.61 88888.00 2007-01-30 17:25:31.409 030 18152.29 58.82 52692.66 88888.00 2007-01-30 17:25:31.909 030 18152.26 58.78 52692.81 88888.00 2007-01-30 17:25:32.409 030 18152.52 58.76 52692.91 88888.00 2007-01-30 17:25:32.909 030 18152.60 58.73 52692.96 88888.00 2007-01-30 17:25:33.409 030 18152.62 58.65 52692.97 88888.00 2007-01-30 17:25:33.909 030 18152.72 58.66 52692.91 88888.00 2007-01-30 17:25:34.409 030 18152.99 58.72 52692.96 88888.00 2007-01-30 17:25:34.909 030 18153.28 58.55 52693.00 88888.00 2007-01-30 17:25:35.409 030 18153.44 58.37 52692.98 88888.00 2007-01-30 17:25:35.909 030 18153.49 58.21 52693.07 88888.00 2007-01-30 17:25:36.409 030 18153.67 58.06 52693.19 88888.00 2007-01-30 17:25:36.909 030 18153.81 57.85 52693.19 88888.00 2007-01-30 17:25:37.409 030 18153.91 57.70 52693.03 88888.00 2007-01-30 17:25:37.909 030 18154.13 57.55 52693.09 88888.00 2007-01-30 17:25:38.409 030 18154.31 57.36 52692.98 88888.00 2007-01-30 17:25:38.909 030 18154.50 57.17 52692.96 88888.00 2007-01-30 17:25:39.409 030 18154.67 57.04 52692.92 88888.00 2007-01-30 17:25:39.909 030 18154.75 56.86 52693.00 88888.00 2007-01-30 17:25:40.409 030 18154.84 56.69 52692.98 88888.00 2007-01-30 17:25:40.909 030 18154.91 56.58 52692.90 88888.00 2007-01-30 17:25:41.409 030 18154.90 56.53 52692.93 88888.00 2007-01-30 17:25:41.909 030 18154.91 56.55 52692.96 88888.00 2007-01-30 17:25:42.409 030 18154.99 56.51 52693.01 88888.00 2007-01-30 17:25:42.909 030 18155.08 56.44 52692.99 88888.00 2007-01-30 17:25:43.409 030 18155.03 56.45 52693.10 88888.00 2007-01-30 17:25:43.909 030 18155.10 56.38 52692.99 88888.00 2007-01-30 17:25:44.409 030 18155.07 56.37 52692.92 88888.00 2007-01-30 17:25:44.909 030 18155.07 56.35 52692.98 88888.00 2007-01-30 17:25:45.409 030 18155.02 56.49 52692.99 88888.00 2007-01-30 17:25:45.909 030 18154.91 56.65 52692.91 88888.00 2007-01-30 17:25:46.409 030 18154.71 56.78 52692.83 88888.00 2007-01-30 17:25:46.909 030 18154.57 56.91 52692.87 88888.00 2007-01-30 17:25:47.409 030 18154.39 57.09 52692.85 88888.00 2007-01-30 17:25:47.909 030 18154.39 57.29 52692.73 88888.00 2007-01-30 17:25:48.409 030 18154.32 57.42 52692.80 88888.00 2007-01-30 17:25:48.909 030 18154.21 57.62 52692.92 88888.00 2007-01-30 17:25:49.409 030 18154.23 57.75 52692.87 88888.00 2007-01-30 17:25:49.909 030 18154.04 57.83 52692.85 88888.00 2007-01-30 17:25:50.409 030 18153.96 57.79 52692.88 88888.00 2007-01-30 17:25:50.909 030 18153.96 57.86 52692.90 88888.00 2007-01-30 17:25:51.409 030 18153.96 58.00 52692.99 88888.00 2007-01-30 17:25:51.909 030 18153.94 58.08 52693.09 88888.00 2007-01-30 17:25:52.409 030 18153.87 58.07 52693.03 88888.00 2007-01-30 17:25:52.909 030 18153.90 58.09 52692.97 88888.00 2007-01-30 17:25:53.409 030 18153.93 58.19 52692.92 88888.00 2007-01-30 17:25:53.909 030 18154.04 58.28 52692.95 88888.00 2007-01-30 17:25:54.409 030 18154.19 58.25 52693.11 88888.00 2007-01-30 17:25:54.909 030 18154.47 58.14 52693.08 88888.00 2007-01-30 17:25:55.409 030 18154.41 58.00 52693.04 88888.00 2007-01-30 17:25:55.909 030 18154.39 57.95 52692.96 88888.00 2007-01-30 17:25:56.409 030 18154.48 57.85 52692.89 88888.00 2007-01-30 17:25:56.909 030 18154.66 57.74 52692.90 88888.00 2007-01-30 17:25:57.409 030 18154.83 57.56 52692.86 88888.00 2007-01-30 17:25:57.909 030 18155.06 57.43 52692.81 88888.00 2007-01-30 17:25:58.409 030 18155.11 57.40 52692.87 88888.00 2007-01-30 17:25:58.909 030 18155.13 57.37 52692.90 88888.00 2007-01-30 17:25:59.409 030 18155.14 57.34 52692.93 88888.00 2007-01-30 17:25:59.909 030 18155.27 57.13 52692.98 88888.00 2007-01-30 17:26:00.409 030 18155.30 56.95 52692.89 88888.00 2007-01-30 17:26:00.909 030 18155.28 56.91 52692.74 88888.00 2007-01-30 17:26:01.409 030 18155.34 56.72 52692.66 88888.00 2007-01-30 17:26:01.909 030 18155.37 56.58 52692.69 88888.00 2007-01-30 17:26:02.409 030 18155.39 56.69 52692.77 88888.00 2007-01-30 17:26:02.909 030 18155.19 56.64 52692.72 88888.00 2007-01-30 17:26:03.409 030 18155.05 56.51 52692.66 88888.00 2007-01-30 17:26:03.909 030 18155.01 56.47 52692.57 88888.00 2007-01-30 17:26:04.409 030 18154.96 56.43 52692.77 88888.00 2007-01-30 17:26:04.909 030 18154.99 56.34 52692.80 88888.00 2007-01-30 17:26:05.409 030 18154.97 56.33 52692.79 88888.00 2007-01-30 17:26:05.909 030 18154.89 56.39 52692.73 88888.00 2007-01-30 17:26:06.409 030 18154.69 56.40 52692.76 88888.00 2007-01-30 17:26:06.909 030 18154.60 56.40 52692.70 88888.00 2007-01-30 17:26:07.409 030 18154.51 56.40 52692.74 88888.00 2007-01-30 17:26:07.909 030 18154.30 56.39 52692.74 88888.00 2007-01-30 17:26:08.409 030 18154.13 56.47 52692.60 88888.00 2007-01-30 17:26:08.909 030 18154.10 56.52 52692.58 88888.00 2007-01-30 17:26:09.409 030 18153.96 56.51 52692.67 88888.00 2007-01-30 17:26:09.909 030 18154.02 56.53 52692.63 88888.00 2007-01-30 17:26:10.409 030 18153.99 56.58 52692.58 88888.00 2007-01-30 17:26:10.909 030 18153.90 56.49 52692.64 88888.00 2007-01-30 17:26:11.409 030 18153.93 56.49 52692.73 88888.00 2007-01-30 17:26:11.909 030 18153.99 56.48 52692.66 88888.00 2007-01-30 17:26:12.409 030 18154.13 56.46 52692.58 88888.00 2007-01-30 17:26:12.909 030 18154.20 56.48 52692.64 88888.00 2007-01-30 17:26:13.409 030 18154.36 56.50 52692.64 88888.00 2007-01-30 17:26:13.909 030 18154.51 56.49 52692.69 88888.00 2007-01-30 17:26:14.409 030 18154.68 56.41 52692.72 88888.00 2007-01-30 17:26:14.909 030 18154.80 56.40 52692.72 88888.00 2007-01-30 17:26:15.409 030 18154.97 56.37 52692.73 88888.00 2007-01-30 17:26:15.909 030 18155.19 56.23 52692.75 88888.00 2007-01-30 17:26:16.409 030 18155.44 56.16 52692.80 88888.00 2007-01-30 17:26:16.909 030 18155.57 56.10 52692.90 88888.00 2007-01-30 17:26:17.409 030 18155.73 55.99 52692.86 88888.00 2007-01-30 17:26:17.909 030 18156.04 55.82 52692.78 88888.00 2007-01-30 17:26:18.409 030 18156.20 55.71 52692.67 88888.00 2007-01-30 17:26:18.909 030 18156.31 55.52 52692.70 88888.00 2007-01-30 17:26:19.409 030 18156.43 55.34 52692.81 88888.00 2007-01-30 17:26:19.909 030 18156.55 55.18 52692.81 88888.00 2007-01-30 17:26:20.409 030 18156.60 55.13 52692.72 88888.00 2007-01-30 17:26:20.909 030 18156.57 55.11 52692.76 88888.00 2007-01-30 17:26:21.409 030 18156.68 55.09 52692.78 88888.00 2007-01-30 17:26:21.909 030 18156.65 54.97 52692.89 88888.00 2007-01-30 17:26:22.409 030 18156.60 54.87 52692.87 88888.00 2007-01-30 17:26:22.909 030 18156.53 54.83 52692.84 88888.00 2007-01-30 17:26:23.409 030 18156.46 54.85 52692.73 88888.00 2007-01-30 17:26:23.909 030 18156.27 54.90 52692.62 88888.00 2007-01-30 17:26:24.409 030 18155.98 54.85 52692.60 88888.00 2007-01-30 17:26:24.909 030 18155.68 54.88 52692.46 88888.00 2007-01-30 17:26:25.409 030 18155.53 54.90 52692.48 88888.00 2007-01-30 17:26:25.909 030 18155.42 54.97 52692.64 88888.00 2007-01-30 17:26:26.409 030 18155.13 54.99 52692.54 88888.00 2007-01-30 17:26:26.909 030 18154.95 54.99 52692.53 88888.00 2007-01-30 17:26:27.409 030 18154.83 55.04 52692.52 88888.00 2007-01-30 17:26:27.909 030 18154.63 55.09 52692.40 88888.00 2007-01-30 17:26:28.409 030 18154.45 55.17 52692.43 88888.00 2007-01-30 17:26:28.909 030 18154.49 55.37 52692.44 88888.00 2007-01-30 17:26:29.409 030 18154.37 55.50 52692.51 88888.00 2007-01-30 17:26:29.909 030 18154.17 55.61 52692.51 88888.00 2007-01-30 17:26:30.409 030 18154.24 55.72 52692.61 88888.00 2007-01-30 17:26:30.909 030 18154.12 55.87 52692.51 88888.00 2007-01-30 17:26:31.409 030 18154.01 56.06 52692.49 88888.00 2007-01-30 17:26:31.909 030 18154.02 56.22 52692.55 88888.00 2007-01-30 17:26:32.409 030 18153.96 56.29 52692.70 88888.00 2007-01-30 17:26:32.909 030 18154.08 56.33 52692.68 88888.00 2007-01-30 17:26:33.409 030 18154.31 56.31 52692.69 88888.00 2007-01-30 17:26:33.909 030 18154.41 56.28 52692.68 88888.00 2007-01-30 17:26:34.409 030 18154.56 56.35 52692.75 88888.00 2007-01-30 17:26:34.909 030 18154.96 56.48 52692.81 88888.00 2007-01-30 17:26:35.409 030 18155.28 56.44 52692.83 88888.00 2007-01-30 17:26:35.909 030 18155.33 56.43 52692.77 88888.00 2007-01-30 17:26:36.409 030 18155.42 56.45 52692.80 88888.00 2007-01-30 17:26:36.909 030 18155.55 56.36 52692.77 88888.00 2007-01-30 17:26:37.409 030 18155.60 56.30 52692.81 88888.00 2007-01-30 17:26:37.909 030 18155.77 56.07 52692.81 88888.00 2007-01-30 17:26:38.409 030 18155.95 55.90 52692.83 88888.00 2007-01-30 17:26:38.909 030 18156.10 55.81 52692.92 88888.00 2007-01-30 17:26:39.409 030 18156.22 55.65 52692.90 88888.00 2007-01-30 17:26:39.909 030 18156.33 55.55 52692.88 88888.00 2007-01-30 17:26:40.409 030 18156.40 55.57 52692.79 88888.00 2007-01-30 17:26:40.909 030 18156.49 55.44 52692.75 88888.00 2007-01-30 17:26:41.409 030 18156.45 55.24 52692.83 88888.00 2007-01-30 17:26:41.909 030 18156.43 55.05 52692.81 88888.00 2007-01-30 17:26:42.409 030 18156.37 54.96 52692.80 88888.00 2007-01-30 17:26:42.909 030 18156.35 54.92 52692.78 88888.00 2007-01-30 17:26:43.409 030 18156.29 54.80 52692.66 88888.00 2007-01-30 17:26:43.909 030 18156.22 54.74 52692.72 88888.00 2007-01-30 17:26:44.409 030 18156.18 54.76 52692.72 88888.00 2007-01-30 17:26:44.909 030 18156.13 54.72 52692.78 88888.00 2007-01-30 17:26:45.409 030 18155.94 54.78 52692.80 88888.00 2007-01-30 17:26:45.909 030 18155.68 54.82 52692.80 88888.00 2007-01-30 17:26:46.409 030 18155.62 54.91 52692.74 88888.00 2007-01-30 17:26:46.909 030 18155.54 54.95 52692.68 88888.00 2007-01-30 17:26:47.409 030 18155.37 55.04 52692.67 88888.00 2007-01-30 17:26:47.909 030 18155.28 55.04 52692.67 88888.00 2007-01-30 17:26:48.409 030 18155.30 55.12 52692.72 88888.00 2007-01-30 17:26:48.909 030 18155.32 55.22 52692.72 88888.00 2007-01-30 17:26:49.409 030 18155.26 55.29 52692.78 88888.00 2007-01-30 17:26:49.909 030 18155.07 55.29 52692.83 88888.00 2007-01-30 17:26:50.409 030 18155.01 55.33 52692.86 88888.00 2007-01-30 17:26:50.909 030 18155.27 55.34 52692.86 88888.00 2007-01-30 17:26:51.409 030 18155.27 55.38 52692.85 88888.00 2007-01-30 17:26:51.909 030 18154.96 55.41 52692.85 88888.00 2007-01-30 17:26:52.409 030 18155.02 55.40 52692.85 88888.00 2007-01-30 17:26:52.909 030 18155.13 55.34 52692.92 88888.00 2007-01-30 17:26:53.409 030 18155.13 55.34 52692.90 88888.00 2007-01-30 17:26:53.909 030 18155.34 55.24 52692.85 88888.00 2007-01-30 17:26:54.409 030 18155.39 55.23 52692.96 88888.00 2007-01-30 17:26:54.909 030 18155.45 55.23 52692.99 88888.00 2007-01-30 17:26:55.409 030 18155.54 55.12 52692.92 88888.00 2007-01-30 17:26:55.909 030 18155.58 55.20 52692.90 88888.00 2007-01-30 17:26:56.409 030 18155.56 54.94 52692.84 88888.00 2007-01-30 17:26:56.909 030 18155.46 54.72 52692.87 88888.00 2007-01-30 17:26:57.409 030 18155.43 54.55 52692.93 88888.00 2007-01-30 17:26:57.909 030 18155.50 54.35 52692.96 88888.00 2007-01-30 17:26:58.409 030 18155.53 54.16 52692.75 88888.00 2007-01-30 17:26:58.909 030 18155.55 53.96 52692.67 88888.00 2007-01-30 17:26:59.409 030 18155.49 53.73 52692.63 88888.00 2007-01-30 17:26:59.909 030 18155.30 53.70 52692.54 88888.00 2007-01-30 17:27:00.409 030 18155.18 53.58 52692.54 88888.00 2007-01-30 17:27:00.909 030 18155.12 53.45 52692.61 88888.00 2007-01-30 17:27:01.409 030 18155.02 53.41 52692.60 88888.00 2007-01-30 17:27:01.909 030 18154.86 53.46 52692.60 88888.00 2007-01-30 17:27:02.409 030 18154.78 53.42 52692.55 88888.00 2007-01-30 17:27:02.909 030 18154.58 53.37 52692.60 88888.00 2007-01-30 17:27:03.409 030 18154.38 53.39 52692.56 88888.00 2007-01-30 17:27:03.909 030 18154.29 53.42 52692.46 88888.00 2007-01-30 17:27:04.409 030 18154.28 53.51 52692.53 88888.00 2007-01-30 17:27:04.909 030 18154.10 53.64 52692.58 88888.00 2007-01-30 17:27:05.409 030 18153.92 53.71 52692.63 88888.00 2007-01-30 17:27:05.909 030 18153.87 53.84 52692.64 88888.00 2007-01-30 17:27:06.409 030 18153.77 54.05 52692.68 88888.00 2007-01-30 17:27:06.909 030 18153.76 54.22 52692.67 88888.00 2007-01-30 17:27:07.409 030 18153.72 54.46 52692.66 88888.00 2007-01-30 17:27:07.909 030 18153.61 54.63 52692.62 88888.00 2007-01-30 17:27:08.409 030 18153.61 54.79 52692.70 88888.00 2007-01-30 17:27:08.909 030 18153.64 54.89 52692.78 88888.00 2007-01-30 17:27:09.409 030 18153.54 54.96 52692.75 88888.00 2007-01-30 17:27:09.909 030 18153.60 55.01 52692.67 88888.00 2007-01-30 17:27:10.409 030 18153.55 55.07 52692.62 88888.00 2007-01-30 17:27:10.909 030 18153.60 55.28 52692.62 88888.00 2007-01-30 17:27:11.409 030 18153.69 55.33 52692.73 88888.00 2007-01-30 17:27:11.909 030 18153.77 55.34 52692.63 88888.00 2007-01-30 17:27:12.409 030 18153.78 55.41 52692.54 88888.00 2007-01-30 17:27:12.909 030 18153.92 55.33 52692.66 88888.00 2007-01-30 17:27:13.409 030 18154.01 55.38 52692.66 88888.00 2007-01-30 17:27:13.909 030 18153.98 55.40 52692.68 88888.00 2007-01-30 17:27:14.409 030 18154.05 55.42 52692.70 88888.00 2007-01-30 17:27:14.909 030 18154.06 55.42 52692.67 88888.00 2007-01-30 17:27:15.409 030 18154.08 55.20 52692.57 88888.00 2007-01-30 17:27:15.909 030 18154.10 55.10 52692.50 88888.00 2007-01-30 17:27:16.409 030 18154.09 55.07 52692.46 88888.00 2007-01-30 17:27:16.909 030 18154.05 54.89 52692.42 88888.00 2007-01-30 17:27:17.409 030 18154.07 54.78 52692.43 88888.00 2007-01-30 17:27:17.909 030 18153.93 54.63 52692.42 88888.00 2007-01-30 17:27:18.409 030 18153.98 54.54 52692.42 88888.00 2007-01-30 17:27:18.909 030 18153.97 54.42 52692.48 88888.00 2007-01-30 17:27:19.409 030 18153.83 54.40 52692.42 88888.00 2007-01-30 17:27:19.909 030 18153.72 54.29 52692.37 88888.00 2007-01-30 17:27:20.409 030 18153.74 54.24 52692.40 88888.00 2007-01-30 17:27:20.909 030 18153.78 54.28 52692.50 88888.00 2007-01-30 17:27:21.409 030 18153.74 54.33 52692.50 88888.00 2007-01-30 17:27:21.909 030 18153.94 54.26 52692.56 88888.00 2007-01-30 17:27:22.409 030 18154.19 54.22 52692.46 88888.00 2007-01-30 17:27:22.909 030 18154.08 54.29 52692.45 88888.00 2007-01-30 17:27:23.409 030 18154.04 54.38 52692.34 88888.00 2007-01-30 17:27:23.909 030 18154.09 54.39 52692.25 88888.00 2007-01-30 17:27:24.409 030 18154.02 54.38 52692.31 88888.00 2007-01-30 17:27:24.909 030 18154.03 54.46 52692.33 88888.00 2007-01-30 17:27:25.409 030 18153.78 54.53 52692.30 88888.00 2007-01-30 17:27:25.909 030 18153.66 54.61 52692.41 88888.00 2007-01-30 17:27:26.409 030 18153.70 54.67 52692.48 88888.00 2007-01-30 17:27:26.909 030 18153.74 54.74 52692.50 88888.00 2007-01-30 17:27:27.409 030 18153.73 54.88 52692.53 88888.00 2007-01-30 17:27:27.909 030 18153.69 54.97 52692.60 88888.00 2007-01-30 17:27:28.409 030 18153.81 55.01 52692.68 88888.00 2007-01-30 17:27:28.909 030 18153.88 55.10 52692.52 88888.00 2007-01-30 17:27:29.409 030 18153.96 55.20 52692.48 88888.00 2007-01-30 17:27:29.909 030 18154.07 55.23 52692.52 88888.00 2007-01-30 17:27:30.409 030 18154.14 55.23 52692.54 88888.00 2007-01-30 17:27:30.909 030 18154.17 55.21 52692.48 88888.00 2007-01-30 17:27:31.409 030 18154.20 55.29 52692.50 88888.00 2007-01-30 17:27:31.909 030 18154.23 55.47 52692.55 88888.00 2007-01-30 17:27:32.409 030 18154.16 55.61 52692.62 88888.00 2007-01-30 17:27:32.909 030 18154.23 55.69 52692.60 88888.00 2007-01-30 17:27:33.409 030 18154.27 55.73 52692.61 88888.00 2007-01-30 17:27:33.909 030 18154.29 55.77 52692.70 88888.00 2007-01-30 17:27:34.409 030 18154.09 55.84 52692.75 88888.00 2007-01-30 17:27:34.909 030 18154.27 55.87 52692.63 88888.00 2007-01-30 17:27:35.409 030 18154.28 55.88 52692.61 88888.00 2007-01-30 17:27:35.909 030 18154.17 55.97 52692.64 88888.00 2007-01-30 17:27:36.409 030 18154.14 56.09 52692.67 88888.00 2007-01-30 17:27:36.909 030 18154.17 56.17 52692.67 88888.00 2007-01-30 17:27:37.409 030 18154.15 56.19 52692.72 88888.00 2007-01-30 17:27:37.909 030 18154.03 56.15 52692.67 88888.00 2007-01-30 17:27:38.409 030 18153.91 56.14 52692.77 88888.00 2007-01-30 17:27:38.909 030 18153.82 56.25 52692.79 88888.00 2007-01-30 17:27:39.409 030 18153.82 56.29 52692.72 88888.00 2007-01-30 17:27:39.909 030 18153.83 56.32 52692.77 88888.00 2007-01-30 17:27:40.409 030 18153.81 56.35 52692.88 88888.00 2007-01-30 17:27:40.909 030 18153.69 56.35 52692.89 88888.00 2007-01-30 17:27:41.409 030 18153.67 56.26 52692.79 88888.00 2007-01-30 17:27:41.909 030 18153.61 56.25 52692.60 88888.00 2007-01-30 17:27:42.409 030 18153.60 56.24 52692.55 88888.00 2007-01-30 17:27:42.909 030 18153.50 56.22 52692.63 88888.00 2007-01-30 17:27:43.409 030 18153.50 56.23 52692.68 88888.00 2007-01-30 17:27:43.909 030 18153.60 56.21 52692.55 88888.00 2007-01-30 17:27:44.409 030 18153.54 56.02 52692.34 88888.00 2007-01-30 17:27:44.909 030 18153.55 56.01 52692.34 88888.00 2007-01-30 17:27:45.409 030 18153.80 55.82 52692.45 88888.00 2007-01-30 17:27:45.909 030 18153.88 55.68 52692.50 88888.00 2007-01-30 17:27:46.409 030 18153.87 55.58 52692.54 88888.00 2007-01-30 17:27:46.909 030 18153.99 55.51 52692.65 88888.00 2007-01-30 17:27:47.409 030 18154.20 55.40 52692.61 88888.00 2007-01-30 17:27:47.909 030 18154.20 55.24 52692.56 88888.00 2007-01-30 17:27:48.409 030 18154.32 55.09 52692.54 88888.00 2007-01-30 17:27:48.909 030 18154.53 54.94 52692.62 88888.00 2007-01-30 17:27:49.409 030 18154.72 54.84 52692.64 88888.00 2007-01-30 17:27:49.909 030 18154.83 54.61 52692.55 88888.00 2007-01-30 17:27:50.409 030 18154.91 54.43 52692.67 88888.00 2007-01-30 17:27:50.909 030 18155.03 54.31 52692.72 88888.00 2007-01-30 17:27:51.409 030 18155.08 54.07 52692.63 88888.00 2007-01-30 17:27:51.909 030 18155.25 53.91 52692.66 88888.00 2007-01-30 17:27:52.409 030 18155.33 53.82 52692.77 88888.00 2007-01-30 17:27:52.909 030 18155.46 53.73 52692.75 88888.00 2007-01-30 17:27:53.409 030 18155.48 53.56 52692.76 88888.00 2007-01-30 17:27:53.909 030 18155.62 53.44 52692.80 88888.00 2007-01-30 17:27:54.409 030 18155.77 53.25 52692.83 88888.00 2007-01-30 17:27:54.909 030 18155.84 53.19 52692.80 88888.00 2007-01-30 17:27:55.409 030 18155.76 53.20 52692.70 88888.00 2007-01-30 17:27:55.909 030 18155.53 53.18 52692.76 88888.00 2007-01-30 17:27:56.409 030 18155.53 53.19 52692.80 88888.00 2007-01-30 17:27:56.909 030 18155.48 53.21 52692.85 88888.00 2007-01-30 17:27:57.409 030 18155.46 53.24 52692.83 88888.00 2007-01-30 17:27:57.909 030 18155.44 53.21 52692.81 88888.00 2007-01-30 17:27:58.409 030 18155.45 53.25 52692.74 88888.00 2007-01-30 17:27:58.909 030 18155.37 53.30 52692.70 88888.00 2007-01-30 17:27:59.409 030 18155.34 53.26 52692.64 88888.00 2007-01-30 17:27:59.909 030 18155.12 53.35 52692.76 88888.00 2007-01-30 17:28:00.409 030 18154.92 53.42 52692.85 88888.00 2007-01-30 17:28:00.909 030 18154.81 53.49 52692.86 88888.00 2007-01-30 17:28:01.409 030 18154.74 53.58 52692.81 88888.00 2007-01-30 17:28:01.909 030 18154.59 53.76 52692.90 88888.00 2007-01-30 17:28:02.409 030 18154.37 53.89 52692.96 88888.00 2007-01-30 17:28:02.909 030 18154.35 54.02 52692.92 88888.00 2007-01-30 17:28:03.409 030 18154.24 54.11 52692.86 88888.00 2007-01-30 17:28:03.909 030 18154.07 54.24 52692.77 88888.00 2007-01-30 17:28:04.409 030 18154.02 54.29 52692.79 88888.00 2007-01-30 17:28:04.909 030 18154.07 54.35 52692.84 88888.00 2007-01-30 17:28:05.409 030 18153.88 54.35 52692.89 88888.00 2007-01-30 17:28:05.909 030 18153.78 54.37 52692.91 88888.00 2007-01-30 17:28:06.409 030 18153.76 54.42 52692.97 88888.00 2007-01-30 17:28:06.909 030 18153.80 54.48 52693.03 88888.00 2007-01-30 17:28:07.409 030 18153.84 54.50 52692.99 88888.00 2007-01-30 17:28:07.909 030 18153.80 54.40 52692.95 88888.00 2007-01-30 17:28:08.409 030 18153.55 54.33 52692.95 88888.00 2007-01-30 17:28:08.909 030 18153.59 54.31 52692.98 88888.00 2007-01-30 17:28:09.409 030 18153.67 54.24 52693.01 88888.00 2007-01-30 17:28:09.909 030 18153.63 54.22 52693.04 88888.00 2007-01-30 17:28:10.409 030 18153.74 54.20 52692.92 88888.00 2007-01-30 17:28:10.909 030 18153.67 54.15 52692.84 88888.00 2007-01-30 17:28:11.409 030 18153.50 54.15 52692.87 88888.00 2007-01-30 17:28:11.909 030 18153.61 54.11 52692.86 88888.00 2007-01-30 17:28:12.409 030 18153.56 54.00 52692.80 88888.00 2007-01-30 17:28:12.909 030 18153.58 53.96 52692.83 88888.00 2007-01-30 17:28:13.409 030 18153.72 53.87 52692.88 88888.00 2007-01-30 17:28:13.909 030 18153.78 53.74 52692.83 88888.00 2007-01-30 17:28:14.409 030 18153.74 53.68 52692.79 88888.00 2007-01-30 17:28:14.909 030 18153.72 53.58 52692.87 88888.00 2007-01-30 17:28:15.409 030 18153.66 53.41 52692.83 88888.00 2007-01-30 17:28:15.909 030 18153.52 53.37 52692.78 88888.00 2007-01-30 17:28:16.409 030 18153.41 53.30 52692.81 88888.00 2007-01-30 17:28:16.909 030 18153.26 53.18 52692.80 88888.00 2007-01-30 17:28:17.409 030 18153.23 53.12 52692.70 88888.00 2007-01-30 17:28:17.909 030 18153.05 53.10 52692.64 88888.00 2007-01-30 17:28:18.409 030 18152.89 53.13 52692.64 88888.00 2007-01-30 17:28:18.909 030 18152.84 53.21 52692.55 88888.00 2007-01-30 17:28:19.409 030 18152.72 53.20 52692.55 88888.00 2007-01-30 17:28:19.909 030 18152.55 53.22 52692.52 88888.00 2007-01-30 17:28:20.409 030 18152.45 53.22 52692.51 88888.00 2007-01-30 17:28:20.909 030 18152.28 53.24 52692.49 88888.00 2007-01-30 17:28:21.409 030 18152.17 53.36 52692.37 88888.00 2007-01-30 17:28:21.909 030 18152.00 53.49 52692.29 88888.00 2007-01-30 17:28:22.409 030 18151.96 53.62 52692.38 88888.00 2007-01-30 17:28:22.909 030 18151.97 53.77 52692.48 88888.00 2007-01-30 17:28:23.409 030 18152.01 53.86 52692.35 88888.00 2007-01-30 17:28:23.909 030 18152.10 53.99 52692.37 88888.00 2007-01-30 17:28:24.409 030 18151.98 54.06 52692.54 88888.00 2007-01-30 17:28:24.909 030 18152.06 54.15 52692.52 88888.00 2007-01-30 17:28:25.409 030 18152.08 54.25 52692.49 88888.00 2007-01-30 17:28:25.909 030 18152.09 54.38 52692.53 88888.00 2007-01-30 17:28:26.409 030 18152.14 54.52 52692.54 88888.00 2007-01-30 17:28:26.909 030 18152.19 54.57 52692.70 88888.00 2007-01-30 17:28:27.409 030 18152.30 54.72 52692.76 88888.00 2007-01-30 17:28:27.909 030 18152.53 54.73 52692.75 88888.00 2007-01-30 17:28:28.409 030 18152.85 54.77 52692.70 88888.00 2007-01-30 17:28:28.909 030 18152.99 54.86 52692.76 88888.00 2007-01-30 17:28:29.409 030 18153.29 54.92 52692.80 88888.00 2007-01-30 17:28:29.909 030 18153.42 54.94 52692.74 88888.00 2007-01-30 17:28:30.409 030 18153.69 54.87 52692.79 88888.00 2007-01-30 17:28:30.909 030 18153.98 54.76 52692.76 88888.00 2007-01-30 17:28:31.409 030 18154.03 54.61 52692.69 88888.00 2007-01-30 17:28:31.909 030 18154.25 54.50 52692.78 88888.00 2007-01-30 17:28:32.409 030 18154.29 54.47 52692.76 88888.00 2007-01-30 17:28:32.909 030 18154.36 54.45 52692.68 88888.00 2007-01-30 17:28:33.409 030 18154.52 54.32 52692.72 88888.00 2007-01-30 17:28:33.909 030 18154.68 54.24 52692.76 88888.00 2007-01-30 17:28:34.409 030 18154.67 54.21 52692.76 88888.00 2007-01-30 17:28:34.909 030 18154.79 54.08 52692.75 88888.00 2007-01-30 17:28:35.409 030 18154.81 53.91 52692.85 88888.00 2007-01-30 17:28:35.909 030 18154.52 53.79 52692.86 88888.00 2007-01-30 17:28:36.409 030 18154.40 53.78 52692.78 88888.00 2007-01-30 17:28:36.909 030 18154.37 53.79 52692.68 88888.00 2007-01-30 17:28:37.409 030 18154.42 53.76 52692.76 88888.00 2007-01-30 17:28:37.909 030 18154.36 53.67 52692.79 88888.00 2007-01-30 17:28:38.409 030 18154.23 53.69 52692.72 88888.00 2007-01-30 17:28:38.909 030 18154.10 53.71 52692.66 88888.00 2007-01-30 17:28:39.409 030 18154.04 53.78 52692.64 88888.00 2007-01-30 17:28:39.909 030 18154.03 53.79 52692.72 88888.00 2007-01-30 17:28:40.409 030 18153.94 53.83 52692.69 88888.00 2007-01-30 17:28:40.909 030 18153.85 53.85 52692.63 88888.00 2007-01-30 17:28:41.409 030 18153.72 53.90 52692.65 88888.00 2007-01-30 17:28:41.909 030 18153.70 54.02 52692.73 88888.00 2007-01-30 17:28:42.409 030 18153.67 54.13 52692.75 88888.00 2007-01-30 17:28:42.909 030 18153.52 54.17 52692.69 88888.00 2007-01-30 17:28:43.409 030 18153.52 54.22 52692.74 88888.00 2007-01-30 17:28:43.909 030 18153.60 54.14 52692.69 88888.00 2007-01-30 17:28:44.409 030 18153.58 54.22 52692.87 88888.00 2007-01-30 17:28:44.909 030 18153.52 54.29 52692.95 88888.00 2007-01-30 17:28:45.409 030 18153.53 54.32 52693.03 88888.00 2007-01-30 17:28:45.909 030 18153.52 54.22 52693.01 88888.00 2007-01-30 17:28:46.409 030 18153.69 54.25 52693.00 88888.00 2007-01-30 17:28:46.909 030 18153.91 54.29 52692.90 88888.00 2007-01-30 17:28:47.409 030 18153.96 54.15 52692.98 88888.00 2007-01-30 17:28:47.909 030 18153.95 54.03 52693.08 88888.00 2007-01-30 17:28:48.409 030 18154.06 53.95 52693.16 88888.00 2007-01-30 17:28:48.909 030 18153.97 53.94 52693.16 88888.00 2007-01-30 17:28:49.409 030 18153.95 53.85 52693.15 88888.00 2007-01-30 17:28:49.909 030 18154.10 53.73 52693.12 88888.00 2007-01-30 17:28:50.409 030 18154.07 53.64 52693.12 88888.00 2007-01-30 17:28:50.909 030 18154.21 53.48 52693.08 88888.00 2007-01-30 17:28:51.409 030 18154.20 53.41 52693.11 88888.00 2007-01-30 17:28:51.909 030 18154.30 53.21 52693.15 88888.00 2007-01-30 17:28:52.409 030 18154.38 53.01 52693.20 88888.00 2007-01-30 17:28:52.909 030 18154.43 52.88 52693.23 88888.00 2007-01-30 17:28:53.409 030 18154.23 52.89 52693.19 88888.00 2007-01-30 17:28:53.909 030 18154.12 52.83 52693.15 88888.00 2007-01-30 17:28:54.409 030 18154.13 52.68 52693.20 88888.00 2007-01-30 17:28:54.909 030 18154.06 52.64 52693.09 88888.00 2007-01-30 17:28:55.409 030 18154.01 52.58 52692.96 88888.00 2007-01-30 17:28:55.909 030 18153.83 52.65 52693.07 88888.00 2007-01-30 17:28:56.409 030 18153.73 52.55 52693.01 88888.00 2007-01-30 17:28:56.909 030 18153.51 52.52 52692.97 88888.00 2007-01-30 17:28:57.409 030 18153.43 52.48 52692.90 88888.00 2007-01-30 17:28:57.909 030 18153.48 52.46 52692.95 88888.00 2007-01-30 17:28:58.409 030 18153.43 52.49 52692.99 88888.00 2007-01-30 17:28:58.909 030 18153.32 52.56 52692.96 88888.00 2007-01-30 17:28:59.409 030 18153.14 52.59 52692.85 88888.00 2007-01-30 17:28:59.909 030 18153.12 52.63 52692.93 88888.00 2007-01-30 17:29:00.409 030 18153.04 52.65 52693.00 88888.00 2007-01-30 17:29:00.909 030 18152.85 52.76 52692.76 88888.00 2007-01-30 17:29:01.409 030 18152.88 52.80 52692.73 88888.00 2007-01-30 17:29:01.909 030 18152.82 52.78 52692.84 88888.00 2007-01-30 17:29:02.406 030 18152.71 52.82 52692.95 88888.00 2007-01-30 17:29:02.906 030 18152.64 52.86 52692.80 88888.00 2007-01-30 17:29:03.406 030 18152.61 52.85 52692.75 88888.00 2007-01-30 17:29:03.906 030 18152.66 52.91 52692.72 88888.00 2007-01-30 17:29:04.406 030 18152.63 52.95 52692.75 88888.00 2007-01-30 17:29:04.906 030 18152.62 52.94 52692.79 88888.00 2007-01-30 17:29:05.406 030 18152.73 52.89 52692.86 88888.00 2007-01-30 17:29:05.906 030 18152.74 52.89 52692.89 88888.00 2007-01-30 17:29:06.406 030 18152.77 52.89 52692.83 88888.00 2007-01-30 17:29:06.906 030 18152.77 52.80 52692.73 88888.00 2007-01-30 17:29:07.406 030 18152.78 52.81 52692.70 88888.00 2007-01-30 17:29:07.906 030 18152.80 52.82 52692.67 88888.00 2007-01-30 17:29:08.406 030 18152.72 52.80 52692.75 88888.00 2007-01-30 17:29:08.906 030 18152.76 52.75 52692.85 88888.00 2007-01-30 17:29:09.406 030 18152.82 52.70 52692.89 88888.00 2007-01-30 17:29:09.906 030 18152.94 52.71 52692.96 88888.00 2007-01-30 17:29:10.406 030 18152.99 52.68 52692.88 88888.00 2007-01-30 17:29:10.906 030 18153.00 52.59 52692.95 88888.00 2007-01-30 17:29:11.406 030 18153.04 52.46 52692.96 88888.00 2007-01-30 17:29:11.906 030 18152.95 52.42 52692.85 88888.00 2007-01-30 17:29:12.406 030 18152.99 52.38 52692.74 88888.00 2007-01-30 17:29:12.906 030 18153.10 52.39 52692.65 88888.00 2007-01-30 17:29:13.406 030 18153.00 52.47 52692.56 88888.00 2007-01-30 17:29:13.906 030 18152.98 52.53 52692.55 88888.00 2007-01-30 17:29:14.406 030 18152.94 52.66 52692.52 88888.00 2007-01-30 17:29:14.906 030 18152.99 52.74 52692.45 88888.00 2007-01-30 17:29:15.406 030 18152.78 52.80 52692.43 88888.00 2007-01-30 17:29:15.906 030 18152.60 52.95 52692.40 88888.00 2007-01-30 17:29:16.406 030 18152.60 53.18 52692.38 88888.00 2007-01-30 17:29:16.906 030 18152.62 53.24 52692.45 88888.00 2007-01-30 17:29:17.406 030 18152.66 53.19 52692.51 88888.00 2007-01-30 17:29:17.906 030 18152.58 53.23 52692.45 88888.00 2007-01-30 17:29:18.406 030 18152.46 53.42 52692.39 88888.00 2007-01-30 17:29:18.906 030 18152.40 53.61 52692.42 88888.00 2007-01-30 17:29:19.406 030 18152.41 53.57 52692.42 88888.00 2007-01-30 17:29:19.906 030 18152.34 53.67 52692.44 88888.00 2007-01-30 17:29:20.406 030 18152.21 53.76 52692.41 88888.00 2007-01-30 17:29:20.906 030 18152.31 53.76 52692.37 88888.00 2007-01-30 17:29:21.406 030 18152.34 53.86 52692.49 88888.00 2007-01-30 17:29:21.906 030 18152.32 54.01 52692.63 88888.00 2007-01-30 17:29:22.406 030 18152.42 54.11 52692.66 88888.00 2007-01-30 17:29:22.906 030 18152.35 54.07 52692.52 88888.00 2007-01-30 17:29:23.406 030 18152.52 54.09 52692.54 88888.00 2007-01-30 17:29:23.906 030 18152.58 54.06 52692.53 88888.00 2007-01-30 17:29:24.406 030 18152.63 54.15 52692.38 88888.00 2007-01-30 17:29:24.906 030 18152.67 54.28 52692.37 88888.00 2007-01-30 17:29:25.406 030 18152.69 54.38 52692.58 88888.00 2007-01-30 17:29:25.906 030 18152.73 54.36 52692.67 88888.00 2007-01-30 17:29:26.406 030 18152.74 54.28 52692.79 88888.00 2007-01-30 17:29:26.906 030 18152.95 54.28 52692.81 88888.00 2007-01-30 17:29:27.406 030 18153.30 54.20 52692.83 88888.00 2007-01-30 17:29:27.906 030 18153.51 54.18 52692.75 88888.00 2007-01-30 17:29:28.406 030 18153.51 54.25 52692.65 88888.00 2007-01-30 17:29:28.906 030 18153.31 54.20 52692.73 88888.00 2007-01-30 17:29:29.406 030 18153.08 54.13 52692.78 88888.00 2007-01-30 17:29:29.906 030 18153.10 54.10 52692.84 88888.00 2007-01-30 17:29:30.406 030 18153.25 54.05 52692.84 88888.00 2007-01-30 17:29:30.906 030 18153.27 54.00 52692.85 88888.00 2007-01-30 17:29:31.406 030 18153.26 54.01 52692.86 88888.00 2007-01-30 17:29:31.906 030 18153.31 54.04 52692.89 88888.00 2007-01-30 17:29:32.406 030 18153.36 53.96 52692.90 88888.00 2007-01-30 17:29:32.906 030 18153.27 53.89 52692.85 88888.00 2007-01-30 17:29:33.406 030 18153.26 53.96 52692.89 88888.00 2007-01-30 17:29:33.906 030 18153.21 54.03 52692.95 88888.00 2007-01-30 17:29:34.406 030 18153.15 54.05 52692.96 88888.00 2007-01-30 17:29:34.906 030 18153.28 54.11 52692.96 88888.00 2007-01-30 17:29:35.406 030 18153.16 54.14 52693.07 88888.00 2007-01-30 17:29:35.906 030 18153.15 54.20 52692.91 88888.00 2007-01-30 17:29:36.406 030 18153.07 54.24 52692.80 88888.00 2007-01-30 17:29:36.906 030 18153.02 54.31 52692.87 88888.00 2007-01-30 17:29:37.406 030 18153.00 54.23 52692.95 88888.00 2007-01-30 17:29:37.906 030 18153.01 54.29 52692.96 88888.00 2007-01-30 17:29:38.406 030 18153.07 54.36 52692.77 88888.00 2007-01-30 17:29:38.906 030 18153.06 54.45 52692.73 88888.00 2007-01-30 17:29:39.406 030 18153.08 54.59 52692.84 88888.00 2007-01-30 17:29:39.906 030 18153.07 54.68 52692.72 88888.00 2007-01-30 17:29:40.406 030 18152.97 54.74 52692.70 88888.00 2007-01-30 17:29:40.906 030 18152.89 54.72 52692.84 88888.00 2007-01-30 17:29:41.406 030 18152.89 54.81 52692.89 88888.00 2007-01-30 17:29:41.906 030 18152.96 54.95 52692.90 88888.00 2007-01-30 17:29:42.406 030 18153.02 54.91 52692.88 88888.00 2007-01-30 17:29:42.906 030 18152.99 54.86 52692.90 88888.00 2007-01-30 17:29:43.406 030 18152.95 54.97 52692.85 88888.00 2007-01-30 17:29:43.906 030 18152.82 55.00 52692.76 88888.00 2007-01-30 17:29:44.406 030 18152.76 55.03 52692.96 88888.00 2007-01-30 17:29:44.906 030 18152.74 55.09 52692.95 88888.00 2007-01-30 17:29:45.406 030 18152.71 55.06 52693.00 88888.00 2007-01-30 17:29:45.906 030 18152.74 55.06 52693.07 88888.00 2007-01-30 17:29:46.406 030 18152.74 55.11 52693.08 88888.00 2007-01-30 17:29:46.906 030 18152.79 55.21 52693.21 88888.00 2007-01-30 17:29:47.406 030 18152.79 55.23 52693.18 88888.00 2007-01-30 17:29:47.906 030 18152.76 55.22 52693.04 88888.00 2007-01-30 17:29:48.406 030 18152.66 55.07 52693.02 88888.00 2007-01-30 17:29:48.906 030 18152.64 54.90 52692.99 88888.00 2007-01-30 17:29:49.406 030 18152.51 54.95 52693.02 88888.00 2007-01-30 17:29:49.906 030 18152.49 54.81 52692.95 88888.00 2007-01-30 17:29:50.406 030 18152.40 54.84 52693.02 88888.00 2007-01-30 17:29:50.906 030 18152.30 54.85 52693.12 88888.00 2007-01-30 17:29:51.406 030 18152.24 54.82 52693.11 88888.00 2007-01-30 17:29:51.906 030 18152.11 54.84 52693.04 88888.00 2007-01-30 17:29:52.406 030 18151.98 54.76 52693.08 88888.00 2007-01-30 17:29:52.906 030 18151.86 54.77 52693.07 88888.00 2007-01-30 17:29:53.406 030 18151.70 54.65 52692.97 88888.00 2007-01-30 17:29:53.906 030 18151.66 54.71 52692.91 88888.00 2007-01-30 17:29:54.406 030 18151.64 54.66 52692.92 88888.00 2007-01-30 17:29:54.906 030 18151.48 54.52 52693.08 88888.00 2007-01-30 17:29:55.406 030 18151.32 54.53 52693.08 88888.00 2007-01-30 17:29:55.906 030 18151.15 54.55 52693.10 88888.00 2007-01-30 17:29:56.406 030 18151.08 54.55 52693.07 88888.00 2007-01-30 17:29:56.906 030 18151.19 54.63 52692.91 88888.00 2007-01-30 17:29:57.406 030 18151.13 54.61 52692.90 88888.00 2007-01-30 17:29:57.906 030 18151.01 54.67 52693.04 88888.00 2007-01-30 17:29:58.406 030 18150.87 54.65 52693.02 88888.00 2007-01-30 17:29:58.906 030 18150.73 54.64 52692.97 88888.00 2007-01-30 17:29:59.406 030 18150.67 54.62 52692.96 88888.00 2007-01-30 17:29:59.906 030 18150.60 54.61 52692.96 88888.00 2007-01-30 17:30:00.406 030 18150.45 54.62 52692.95 88888.00 2007-01-30 17:30:00.906 030 18150.43 54.62 52693.09 88888.00 2007-01-30 17:30:01.406 030 18150.44 54.66 52693.13 88888.00 2007-01-30 17:30:01.906 030 18150.34 54.80 52693.03 88888.00 2007-01-30 17:30:02.406 030 18150.17 54.85 52692.98 88888.00 2007-01-30 17:30:02.906 030 18150.10 54.82 52692.99 88888.00 2007-01-30 17:30:03.406 030 18150.10 54.87 52692.95 88888.00 2007-01-30 17:30:03.906 030 18150.02 54.87 52692.80 88888.00 2007-01-30 17:30:04.406 030 18149.87 54.86 52692.98 88888.00 2007-01-30 17:30:04.906 030 18149.85 54.95 52693.03 88888.00 2007-01-30 17:30:05.406 030 18149.86 54.97 52692.89 88888.00 2007-01-30 17:30:05.906 030 18149.89 54.94 52693.02 88888.00 2007-01-30 17:30:06.406 030 18149.91 54.86 52693.07 88888.00 2007-01-30 17:30:06.906 030 18149.87 54.85 52693.04 88888.00 2007-01-30 17:30:07.406 030 18149.81 54.80 52693.01 88888.00 2007-01-30 17:30:07.906 030 18149.98 54.87 52693.07 88888.00 2007-01-30 17:30:08.406 030 18150.04 54.81 52693.09 88888.00 2007-01-30 17:30:08.906 030 18150.00 54.83 52693.04 88888.00 2007-01-30 17:30:09.406 030 18150.13 54.86 52693.07 88888.00 2007-01-30 17:30:09.906 030 18150.18 54.88 52693.11 88888.00 2007-01-30 17:30:10.406 030 18150.18 54.70 52693.10 88888.00 2007-01-30 17:30:10.906 030 18150.29 54.67 52693.15 88888.00 2007-01-30 17:30:11.406 030 18150.34 54.67 52693.13 88888.00 2007-01-30 17:30:11.906 030 18150.38 54.66 52693.07 88888.00 2007-01-30 17:30:12.406 030 18150.39 54.69 52692.98 88888.00 2007-01-30 17:30:12.906 030 18150.50 54.57 52692.98 88888.00 2007-01-30 17:30:13.406 030 18150.49 54.57 52693.08 88888.00 2007-01-30 17:30:13.906 030 18150.48 54.57 52693.20 88888.00 2007-01-30 17:30:14.406 030 18150.57 54.49 52693.10 88888.00 2007-01-30 17:30:14.906 030 18150.83 54.53 52693.07 88888.00 2007-01-30 17:30:15.406 030 18150.97 54.55 52693.10 88888.00 2007-01-30 17:30:15.906 030 18151.02 54.57 52693.16 88888.00 2007-01-30 17:30:16.406 030 18150.95 54.64 52693.20 88888.00 2007-01-30 17:30:16.906 030 18151.16 54.69 52693.24 88888.00 2007-01-30 17:30:17.406 030 18151.27 54.56 52693.25 88888.00 2007-01-30 17:30:17.906 030 18151.30 54.54 52693.25 88888.00 2007-01-30 17:30:18.406 030 18151.53 54.72 52693.22 88888.00 2007-01-30 17:30:18.906 030 18151.57 54.66 52693.22 88888.00 2007-01-30 17:30:19.406 030 18151.59 54.65 52693.15 88888.00 2007-01-30 17:30:19.906 030 18151.65 54.61 52693.21 88888.00 2007-01-30 17:30:20.406 030 18151.85 54.59 52693.23 88888.00 2007-01-30 17:30:20.906 030 18151.95 54.59 52693.25 88888.00 2007-01-30 17:30:21.406 030 18152.08 54.63 52693.27 88888.00 2007-01-30 17:30:21.906 030 18152.22 54.67 52693.37 88888.00 2007-01-30 17:30:22.406 030 18152.29 54.67 52693.30 88888.00 2007-01-30 17:30:22.906 030 18152.25 54.67 52693.30 88888.00 2007-01-30 17:30:23.406 030 18152.47 54.70 52693.37 88888.00 2007-01-30 17:30:23.906 030 18152.57 54.70 52693.31 88888.00 2007-01-30 17:30:24.406 030 18152.55 54.70 52693.30 88888.00 2007-01-30 17:30:24.906 030 18152.52 54.85 52693.27 88888.00 2007-01-30 17:30:25.406 030 18152.62 54.80 52693.41 88888.00 2007-01-30 17:30:25.906 030 18152.67 54.74 52693.42 88888.00 2007-01-30 17:30:26.406 030 18152.64 54.75 52693.60 88888.00 2007-01-30 17:30:26.906 030 18152.55 54.83 52693.58 88888.00 2007-01-30 17:30:27.406 030 18152.50 54.83 52693.39 88888.00 2007-01-30 17:30:27.906 030 18152.30 54.95 52693.32 88888.00 2007-01-30 17:30:28.406 030 18152.33 54.96 52693.43 88888.00 2007-01-30 17:30:28.906 030 18152.28 54.95 52693.46 88888.00 2007-01-30 17:30:29.406 030 18152.20 54.92 52693.42 88888.00 2007-01-30 17:30:29.906 030 18152.02 55.03 52693.27 88888.00 2007-01-30 17:30:30.406 030 18152.04 55.11 52693.33 88888.00 2007-01-30 17:30:30.906 030 18151.90 55.10 52693.37 88888.00 2007-01-30 17:30:31.406 030 18151.91 55.09 52693.30 88888.00 2007-01-30 17:30:31.906 030 18151.77 55.18 52693.22 88888.00 2007-01-30 17:30:32.406 030 18151.79 55.22 52693.25 88888.00 2007-01-30 17:30:32.906 030 18151.57 55.18 52693.31 88888.00 2007-01-30 17:30:33.406 030 18151.47 55.21 52693.24 88888.00 2007-01-30 17:30:33.906 030 18151.35 55.32 52693.25 88888.00 2007-01-30 17:30:34.406 030 18151.28 55.40 52693.23 88888.00 2007-01-30 17:30:34.906 030 18151.16 55.41 52693.24 88888.00 2007-01-30 17:30:35.406 030 18151.02 55.39 52693.23 88888.00 2007-01-30 17:30:35.906 030 18150.89 55.38 52693.19 88888.00 2007-01-30 17:30:36.406 030 18150.91 55.38 52693.22 88888.00 2007-01-30 17:30:36.906 030 18150.86 55.43 52693.14 88888.00 2007-01-30 17:30:37.406 030 18150.88 55.41 52693.15 88888.00 2007-01-30 17:30:37.906 030 18150.84 55.45 52693.15 88888.00 2007-01-30 17:30:38.406 030 18150.91 55.62 52693.07 88888.00 2007-01-30 17:30:38.906 030 18150.89 55.65 52692.92 88888.00 2007-01-30 17:30:39.406 030 18150.81 55.72 52693.03 88888.00 2007-01-30 17:30:39.906 030 18150.82 55.70 52692.99 88888.00 2007-01-30 17:30:40.406 030 18150.82 55.68 52692.95 88888.00 2007-01-30 17:30:40.906 030 18150.80 55.61 52693.07 88888.00 2007-01-30 17:30:41.406 030 18150.92 55.64 52693.12 88888.00 2007-01-30 17:30:41.906 030 18150.91 55.69 52693.01 88888.00 2007-01-30 17:30:42.406 030 18150.95 55.70 52692.96 88888.00 2007-01-30 17:30:42.906 030 18150.99 55.68 52692.98 88888.00 2007-01-30 17:30:43.406 030 18151.05 55.65 52692.91 88888.00 2007-01-30 17:30:43.906 030 18150.99 55.65 52692.75 88888.00 2007-01-30 17:30:44.406 030 18151.09 55.62 52692.72 88888.00 2007-01-30 17:30:44.906 030 18151.19 55.64 52692.75 88888.00 2007-01-30 17:30:45.406 030 18151.28 55.79 52692.79 88888.00 2007-01-30 17:30:45.906 030 18151.31 55.82 52692.83 88888.00 2007-01-30 17:30:46.406 030 18151.32 55.78 52692.79 88888.00 2007-01-30 17:30:46.906 030 18151.20 55.77 52692.77 88888.00 2007-01-30 17:30:47.406 030 18151.26 55.77 52692.66 88888.00 2007-01-30 17:30:47.906 030 18151.45 55.82 52692.66 88888.00 2007-01-30 17:30:48.406 030 18151.43 55.80 52692.56 88888.00 2007-01-30 17:30:48.906 030 18151.49 55.82 52692.55 88888.00 2007-01-30 17:30:49.406 030 18151.53 55.92 52692.58 88888.00 2007-01-30 17:30:49.906 030 18151.58 55.84 52692.67 88888.00 2007-01-30 17:30:50.406 030 18151.47 55.79 52692.76 88888.00 2007-01-30 17:30:50.906 030 18151.43 55.88 52692.85 88888.00 2007-01-30 17:30:51.406 030 18151.42 56.01 52692.88 88888.00 2007-01-30 17:30:51.906 030 18151.46 56.11 52692.80 88888.00 2007-01-30 17:30:52.406 030 18151.43 56.21 52692.84 88888.00 2007-01-30 17:30:52.906 030 18151.39 56.33 52692.76 88888.00 2007-01-30 17:30:53.406 030 18151.25 56.34 52692.62 88888.00 2007-01-30 17:30:53.906 030 18151.27 56.35 52692.58 88888.00 2007-01-30 17:30:54.406 030 18151.24 56.41 52692.63 88888.00 2007-01-30 17:30:54.906 030 18151.15 56.50 52692.62 88888.00 2007-01-30 17:30:55.406 030 18151.20 56.57 52692.70 88888.00 2007-01-30 17:30:55.906 030 18151.36 56.65 52692.74 88888.00 2007-01-30 17:30:56.406 030 18151.47 56.68 52692.72 88888.00 2007-01-30 17:30:56.906 030 18151.54 56.80 52692.73 88888.00 2007-01-30 17:30:57.406 030 18151.50 56.88 52692.77 88888.00 2007-01-30 17:30:57.906 030 18151.41 56.92 52692.78 88888.00 2007-01-30 17:30:58.406 030 18151.47 57.00 52692.74 88888.00 2007-01-30 17:30:58.906 030 18151.59 56.91 52692.72 88888.00 2007-01-30 17:30:59.406 030 18151.65 56.99 52692.80 88888.00 2007-01-30 17:30:59.906 030 18151.77 56.97 52692.84 88888.00 2007-01-30 17:31:00.406 030 18151.95 56.87 52692.81 88888.00 2007-01-30 17:31:00.906 030 18151.93 56.88 52692.88 88888.00 2007-01-30 17:31:01.406 030 18151.98 56.98 52692.92 88888.00 2007-01-30 17:31:01.906 030 18152.06 56.86 52692.89 88888.00 2007-01-30 17:31:02.406 030 18152.19 56.74 52692.89 88888.00 2007-01-30 17:31:02.906 030 18152.14 56.68 52692.88 88888.00 2007-01-30 17:31:03.406 030 18152.28 56.78 52692.89 88888.00 2007-01-30 17:31:03.906 030 18152.43 56.92 52692.91 88888.00 2007-01-30 17:31:04.406 030 18152.41 56.92 52692.88 88888.00 2007-01-30 17:31:04.906 030 18152.54 56.91 52692.80 88888.00 2007-01-30 17:31:05.406 030 18152.57 56.86 52692.73 88888.00 2007-01-30 17:31:05.906 030 18152.69 56.77 52692.64 88888.00 2007-01-30 17:31:06.406 030 18152.71 56.80 52692.76 88888.00 2007-01-30 17:31:06.906 030 18152.78 56.95 52692.78 88888.00 2007-01-30 17:31:07.406 030 18152.86 56.98 52692.73 88888.00 2007-01-30 17:31:07.906 030 18152.97 56.98 52692.67 88888.00 2007-01-30 17:31:08.406 030 18152.97 56.97 52692.55 88888.00 2007-01-30 17:31:08.906 030 18152.99 57.01 52692.64 88888.00 2007-01-30 17:31:09.406 030 18153.02 57.09 52692.74 88888.00 2007-01-30 17:31:09.906 030 18153.06 57.14 52692.79 88888.00 2007-01-30 17:31:10.406 030 18153.09 57.13 52692.74 88888.00 2007-01-30 17:31:10.906 030 18153.21 57.20 52692.61 88888.00 2007-01-30 17:31:11.406 030 18153.07 57.08 52692.61 88888.00 2007-01-30 17:31:11.906 030 18153.02 57.17 52692.70 88888.00 2007-01-30 17:31:12.406 030 18153.02 57.25 52692.67 88888.00 2007-01-30 17:31:12.906 030 18153.02 57.25 52692.73 88888.00 2007-01-30 17:31:13.406 030 18152.98 57.34 52692.85 88888.00 2007-01-30 17:31:13.906 030 18152.90 57.36 52692.89 88888.00 2007-01-30 17:31:14.406 030 18152.87 57.44 52692.90 88888.00 2007-01-30 17:31:14.906 030 18152.82 57.46 52692.85 88888.00 2007-01-30 17:31:15.406 030 18152.88 57.45 52692.84 88888.00 2007-01-30 17:31:15.906 030 18152.75 57.59 52692.80 88888.00 2007-01-30 17:31:16.406 030 18152.69 57.67 52692.81 88888.00 2007-01-30 17:31:16.906 030 18152.63 57.62 52692.83 88888.00 2007-01-30 17:31:17.406 030 18152.47 57.70 52692.78 88888.00 2007-01-30 17:31:17.906 030 18152.49 57.77 52692.85 88888.00 2007-01-30 17:31:18.406 030 18152.54 57.77 52692.88 88888.00 2007-01-30 17:31:18.906 030 18152.65 57.70 52692.96 88888.00 2007-01-30 17:31:19.406 030 18152.60 57.74 52692.91 88888.00 2007-01-30 17:31:19.906 030 18152.57 57.73 52692.88 88888.00 2007-01-30 17:31:20.406 030 18152.46 57.73 52692.86 88888.00 2007-01-30 17:31:20.906 030 18152.51 57.71 52692.86 88888.00 2007-01-30 17:31:21.406 030 18152.36 57.67 52692.72 88888.00 2007-01-30 17:31:21.906 030 18152.33 57.65 52692.89 88888.00 2007-01-30 17:31:22.406 030 18152.46 57.59 52693.02 88888.00 2007-01-30 17:31:22.906 030 18152.39 57.55 52692.95 88888.00 2007-01-30 17:31:23.406 030 18152.33 57.58 52692.93 88888.00 2007-01-30 17:31:23.906 030 18152.30 57.58 52692.81 88888.00 2007-01-30 17:31:24.406 030 18152.35 57.61 52692.76 88888.00 2007-01-30 17:31:24.906 030 18152.38 57.61 52692.85 88888.00 2007-01-30 17:31:25.406 030 18152.53 57.55 52692.86 88888.00 2007-01-30 17:31:25.906 030 18152.57 57.48 52692.79 88888.00 2007-01-30 17:31:26.406 030 18152.55 57.36 52692.74 88888.00 2007-01-30 17:31:26.906 030 18152.60 57.34 52692.66 88888.00 2007-01-30 17:31:27.406 030 18152.72 57.35 52692.77 88888.00 2007-01-30 17:31:27.906 030 18152.73 57.19 52692.88 88888.00 2007-01-30 17:31:28.406 030 18152.65 57.15 52692.98 88888.00 2007-01-30 17:31:28.906 030 18152.61 57.11 52692.86 88888.00 2007-01-30 17:31:29.406 030 18152.71 57.13 52692.83 88888.00 2007-01-30 17:31:29.906 030 18152.67 57.07 52692.80 88888.00 2007-01-30 17:31:30.406 030 18152.65 57.04 52692.79 88888.00 2007-01-30 17:31:30.906 030 18152.72 57.00 52692.83 88888.00 2007-01-30 17:31:31.406 030 18152.71 56.91 52692.83 88888.00 2007-01-30 17:31:31.906 030 18152.57 56.90 52692.81 88888.00 2007-01-30 17:31:32.406 030 18152.56 57.00 52692.73 88888.00 2007-01-30 17:31:32.906 030 18152.52 56.92 52692.63 88888.00 2007-01-30 17:31:33.406 030 18152.46 56.95 52692.72 88888.00 2007-01-30 17:31:33.906 030 18152.45 56.89 52692.72 88888.00 2007-01-30 17:31:34.406 030 18152.44 56.88 52692.67 88888.00 2007-01-30 17:31:34.906 030 18152.23 56.92 52692.66 88888.00 2007-01-30 17:31:35.406 030 18152.29 56.87 52692.45 88888.00 2007-01-30 17:31:35.906 030 18152.24 56.80 52692.50 88888.00 2007-01-30 17:31:36.406 030 18152.10 56.90 52692.53 88888.00 2007-01-30 17:31:36.906 030 18151.96 57.03 52692.43 88888.00 2007-01-30 17:31:37.406 030 18151.96 57.09 52692.44 88888.00 2007-01-30 17:31:37.906 030 18151.88 57.15 52692.50 88888.00 2007-01-30 17:31:38.406 030 18151.97 57.16 52692.49 88888.00 2007-01-30 17:31:38.906 030 18151.84 57.21 52692.51 88888.00 2007-01-30 17:31:39.406 030 18151.79 57.33 52692.54 88888.00 2007-01-30 17:31:39.906 030 18151.78 57.42 52692.45 88888.00 2007-01-30 17:31:40.406 030 18151.76 57.35 52692.51 88888.00 2007-01-30 17:31:40.906 030 18151.87 57.32 52692.54 88888.00 2007-01-30 17:31:41.406 030 18151.85 57.31 52692.58 88888.00 2007-01-30 17:31:41.906 030 18151.84 57.25 52692.55 88888.00 2007-01-30 17:31:42.406 030 18151.97 57.29 52692.56 88888.00 2007-01-30 17:31:42.906 030 18151.95 57.39 52692.50 88888.00 2007-01-30 17:31:43.406 030 18151.85 57.36 52692.42 88888.00 2007-01-30 17:31:43.906 030 18151.84 57.35 52692.42 88888.00 2007-01-30 17:31:44.406 030 18151.99 57.29 52692.33 88888.00 2007-01-30 17:31:44.906 030 18152.06 57.22 52692.28 88888.00 2007-01-30 17:31:45.406 030 18152.07 57.24 52692.33 88888.00 2007-01-30 17:31:45.906 030 18152.18 57.21 52692.45 88888.00 2007-01-30 17:31:46.406 030 18152.32 57.14 52692.43 88888.00 2007-01-30 17:31:46.906 030 18152.34 57.10 52692.42 88888.00 2007-01-30 17:31:47.406 030 18152.41 57.11 52692.37 88888.00 2007-01-30 17:31:47.906 030 18152.36 57.05 52692.44 88888.00 2007-01-30 17:31:48.406 030 18152.42 57.12 52692.62 88888.00 2007-01-30 17:31:48.906 030 18152.51 57.11 52692.65 88888.00 2007-01-30 17:31:49.406 030 18152.56 57.10 52692.58 88888.00 2007-01-30 17:31:49.906 030 18152.68 56.98 52692.61 88888.00 2007-01-30 17:31:50.406 030 18152.71 56.92 52692.57 88888.00 2007-01-30 17:31:50.906 030 18152.69 56.89 52692.60 88888.00 2007-01-30 17:31:51.406 030 18152.80 56.82 52692.55 88888.00 2007-01-30 17:31:51.906 030 18152.88 56.71 52692.45 88888.00 2007-01-30 17:31:52.406 030 18152.90 56.66 52692.49 88888.00 2007-01-30 17:31:52.906 030 18152.88 56.61 52692.44 88888.00 2007-01-30 17:31:53.406 030 18152.95 56.66 52692.51 88888.00 2007-01-30 17:31:53.906 030 18152.96 56.73 52692.58 88888.00 2007-01-30 17:31:54.406 030 18152.85 56.61 52692.55 88888.00 2007-01-30 17:31:54.906 030 18152.88 56.55 52692.63 88888.00 2007-01-30 17:31:55.406 030 18152.93 56.63 52692.66 88888.00 2007-01-30 17:31:55.906 030 18152.85 56.59 52692.61 88888.00 2007-01-30 17:31:56.406 030 18152.82 56.51 52692.62 88888.00 2007-01-30 17:31:56.906 030 18152.79 56.54 52692.56 88888.00 2007-01-30 17:31:57.406 030 18152.79 56.68 52692.49 88888.00 2007-01-30 17:31:57.906 030 18152.72 56.70 52692.54 88888.00 2007-01-30 17:31:58.406 030 18152.55 56.76 52692.57 88888.00 2007-01-30 17:31:58.906 030 18152.50 56.82 52692.68 88888.00 2007-01-30 17:31:59.406 030 18152.55 56.85 52692.73 88888.00 2007-01-30 17:31:59.906 030 18152.74 56.88 52692.80 88888.00 2007-01-30 17:32:00.406 030 18152.73 56.90 52692.78 88888.00 2007-01-30 17:32:00.906 030 18152.52 56.92 52692.65 88888.00 2007-01-30 17:32:01.406 030 18152.57 56.88 52692.73 88888.00 2007-01-30 17:32:01.906 030 18152.53 56.94 52692.78 88888.00 2007-01-30 17:32:02.406 030 18152.58 57.01 52692.77 88888.00 2007-01-30 17:32:02.906 030 18152.66 57.01 52692.74 88888.00 2007-01-30 17:32:03.406 030 18152.73 57.06 52692.79 88888.00 2007-01-30 17:32:03.906 030 18152.77 57.04 52692.70 88888.00 2007-01-30 17:32:04.406 030 18152.74 57.05 52692.56 88888.00 2007-01-30 17:32:04.906 030 18152.78 57.04 52692.54 88888.00 2007-01-30 17:32:05.406 030 18152.82 57.01 52692.55 88888.00 2007-01-30 17:32:05.906 030 18152.90 56.97 52692.50 88888.00 2007-01-30 17:32:06.406 030 18152.97 57.00 52692.54 88888.00 2007-01-30 17:32:06.906 030 18153.01 56.98 52692.57 88888.00 2007-01-30 17:32:07.406 030 18153.25 56.92 52692.64 88888.00 2007-01-30 17:32:07.906 030 18153.63 56.84 52692.66 88888.00 2007-01-30 17:32:08.406 030 18153.75 56.83 52692.65 88888.00 2007-01-30 17:32:08.906 030 18153.69 56.89 52692.72 88888.00 2007-01-30 17:32:09.406 030 18153.65 56.81 52692.68 88888.00 2007-01-30 17:32:09.906 030 18153.74 56.79 52692.65 88888.00 2007-01-30 17:32:10.406 030 18153.64 56.76 52692.63 88888.00 2007-01-30 17:32:10.906 030 18153.37 56.78 52692.73 88888.00 2007-01-30 17:32:11.406 030 18153.38 56.79 52692.87 88888.00 2007-01-30 17:32:11.906 030 18153.26 56.73 52692.86 88888.00 2007-01-30 17:32:12.406 030 18153.16 56.52 52692.63 88888.00 2007-01-30 17:32:12.906 030 18153.14 56.58 52692.60 88888.00 2007-01-30 17:32:13.406 030 18153.14 56.70 52692.66 88888.00 2007-01-30 17:32:13.906 030 18153.06 56.68 52692.65 88888.00 2007-01-30 17:32:14.406 030 18153.10 56.69 52692.65 88888.00 2007-01-30 17:32:14.906 030 18153.12 56.81 52692.60 88888.00 2007-01-30 17:32:15.406 030 18153.09 56.81 52692.60 88888.00 2007-01-30 17:32:15.906 030 18153.04 56.84 52692.64 88888.00 2007-01-30 17:32:16.406 030 18152.95 56.97 52692.55 88888.00 2007-01-30 17:32:16.906 030 18152.99 57.03 52692.53 88888.00 2007-01-30 17:32:17.406 030 18153.04 57.06 52692.39 88888.00 2007-01-30 17:32:17.906 030 18153.07 57.17 52692.45 88888.00 2007-01-30 17:32:18.406 030 18153.06 57.14 52692.56 88888.00 2007-01-30 17:32:18.906 030 18152.97 57.14 52692.57 88888.00 2007-01-30 17:32:19.406 030 18152.91 57.14 52692.65 88888.00 2007-01-30 17:32:19.906 030 18152.94 57.22 52692.60 88888.00 2007-01-30 17:32:20.406 030 18152.87 57.31 52692.49 88888.00 2007-01-30 17:32:20.906 030 18152.86 57.32 52692.49 88888.00 2007-01-30 17:32:21.406 030 18152.90 57.34 52692.45 88888.00 2007-01-30 17:32:21.906 030 18153.01 57.39 52692.46 88888.00 2007-01-30 17:32:22.406 030 18153.08 57.38 52692.46 88888.00 2007-01-30 17:32:22.906 030 18153.14 57.44 52692.50 88888.00 2007-01-30 17:32:23.406 030 18153.18 57.45 52692.53 88888.00 2007-01-30 17:32:23.906 030 18153.22 57.50 52692.49 88888.00 2007-01-30 17:32:24.406 030 18153.22 57.37 52692.45 88888.00 2007-01-30 17:32:24.906 030 18153.32 57.35 52692.44 88888.00 2007-01-30 17:32:25.406 030 18153.53 57.29 52692.50 88888.00 2007-01-30 17:32:25.906 030 18153.56 57.18 52692.40 88888.00 2007-01-30 17:32:26.406 030 18153.52 57.15 52692.34 88888.00 2007-01-30 17:32:26.906 030 18153.62 57.12 52692.41 88888.00 2007-01-30 17:32:27.406 030 18153.76 57.05 52692.46 88888.00 2007-01-30 17:32:27.906 030 18153.80 56.99 52692.49 88888.00 2007-01-30 17:32:28.406 030 18153.78 56.84 52692.52 88888.00 2007-01-30 17:32:28.906 030 18153.94 56.77 52692.41 88888.00 2007-01-30 17:32:29.406 030 18153.86 56.77 52692.49 88888.00 2007-01-30 17:32:29.906 030 18153.96 56.74 52692.53 88888.00 2007-01-30 17:32:30.406 030 18153.99 56.58 52692.46 88888.00 2007-01-30 17:32:30.906 030 18154.14 56.49 52692.55 88888.00 2007-01-30 17:32:31.406 030 18154.23 56.44 52692.49 88888.00 2007-01-30 17:32:31.906 030 18154.31 56.40 52692.35 88888.00 2007-01-30 17:32:32.406 030 18154.29 56.37 52692.34 88888.00 2007-01-30 17:32:32.906 030 18154.52 56.34 52692.41 88888.00 2007-01-30 17:32:33.406 030 18154.58 56.26 52692.42 88888.00 2007-01-30 17:32:33.906 030 18154.63 56.24 52692.45 88888.00 2007-01-30 17:32:34.406 030 18154.61 56.25 52692.44 88888.00 2007-01-30 17:32:34.906 030 18154.62 56.21 52692.46 88888.00 2007-01-30 17:32:35.406 030 18154.64 56.21 52692.52 88888.00 2007-01-30 17:32:35.906 030 18154.59 56.16 52692.51 88888.00 2007-01-30 17:32:36.406 030 18154.67 56.10 52692.42 88888.00 2007-01-30 17:32:36.906 030 18154.86 56.18 52692.39 88888.00 2007-01-30 17:32:37.406 030 18155.23 56.24 52692.46 88888.00 2007-01-30 17:32:37.906 030 18154.94 56.26 52692.51 88888.00 2007-01-30 17:32:38.406 030 18154.58 56.32 52692.66 88888.00 2007-01-30 17:32:38.906 030 18154.67 56.30 52692.58 88888.00 2007-01-30 17:32:39.406 030 18154.71 56.28 52692.46 88888.00 2007-01-30 17:32:39.906 030 18154.72 56.29 52692.50 88888.00 2007-01-30 17:32:40.406 030 18155.11 56.20 52692.52 88888.00 2007-01-30 17:32:40.906 030 18154.93 56.21 52692.52 88888.00 2007-01-30 17:32:41.406 030 18154.59 56.26 52692.55 88888.00 2007-01-30 17:32:41.906 030 18154.67 56.28 52692.65 88888.00 2007-01-30 17:32:42.406 030 18154.93 56.28 52692.75 88888.00 2007-01-30 17:32:42.906 030 18154.93 56.22 52692.73 88888.00 2007-01-30 17:32:43.406 030 18154.86 56.28 52692.70 88888.00 2007-01-30 17:32:43.906 030 18154.85 56.18 52692.76 88888.00 2007-01-30 17:32:44.406 030 18154.77 56.19 52692.68 88888.00 2007-01-30 17:32:44.906 030 18154.82 56.23 52692.76 88888.00 2007-01-30 17:32:45.406 030 18154.83 56.21 52692.87 88888.00 2007-01-30 17:32:45.906 030 18155.00 56.14 52692.87 88888.00 2007-01-30 17:32:46.406 030 18154.95 56.04 52692.78 88888.00 2007-01-30 17:32:46.906 030 18154.94 56.09 52692.86 88888.00 2007-01-30 17:32:47.406 030 18155.02 56.01 52692.93 88888.00 2007-01-30 17:32:47.906 030 18155.23 55.99 52692.86 88888.00 2007-01-30 17:32:48.406 030 18155.11 55.94 52692.80 88888.00 2007-01-30 17:32:48.906 030 18155.01 55.85 52692.80 88888.00 2007-01-30 17:32:49.406 030 18155.05 55.79 52692.87 88888.00 2007-01-30 17:32:49.906 030 18155.23 55.76 52692.85 88888.00 2007-01-30 17:32:50.406 030 18155.22 55.69 52692.89 88888.00 2007-01-30 17:32:50.906 030 18155.27 55.68 52692.99 88888.00 2007-01-30 17:32:51.406 030 18155.37 55.63 52692.89 88888.00 2007-01-30 17:32:51.906 030 18155.40 55.51 52692.87 88888.00 2007-01-30 17:32:52.406 030 18155.43 55.45 52692.91 88888.00 2007-01-30 17:32:52.906 030 18155.43 55.39 52692.81 88888.00 2007-01-30 17:32:53.406 030 18155.44 55.35 52693.00 88888.00 2007-01-30 17:32:53.906 030 18155.45 55.32 52693.07 88888.00 2007-01-30 17:32:54.406 030 18155.58 55.24 52693.01 88888.00 2007-01-30 17:32:54.906 030 18155.68 55.18 52693.06 88888.00 2007-01-30 17:32:55.406 030 18155.79 55.23 52693.00 88888.00 2007-01-30 17:32:55.906 030 18155.75 55.13 52692.90 88888.00 2007-01-30 17:32:56.406 030 18155.79 55.09 52692.84 88888.00 2007-01-30 17:32:56.906 030 18155.87 55.06 52692.83 88888.00 2007-01-30 17:32:57.406 030 18155.98 55.08 52692.79 88888.00 2007-01-30 17:32:57.906 030 18156.03 55.07 52692.70 88888.00 2007-01-30 17:32:58.406 030 18156.06 55.07 52692.84 88888.00 2007-01-30 17:32:58.906 030 18156.09 55.14 52692.89 88888.00 2007-01-30 17:32:59.406 030 18155.95 55.07 52692.89 88888.00 2007-01-30 17:32:59.906 030 18156.02 55.07 52692.95 88888.00 2007-01-30 17:33:00.406 030 18156.10 55.06 52692.88 88888.00 2007-01-30 17:33:00.906 030 18156.14 55.01 52692.87 88888.00 2007-01-30 17:33:01.406 030 18156.15 55.05 52692.92 88888.00 2007-01-30 17:33:01.906 030 18156.04 55.12 52692.89 88888.00 2007-01-30 17:33:02.406 030 18156.15 55.10 52692.87 88888.00 2007-01-30 17:33:02.906 030 18156.13 55.07 52692.87 88888.00 2007-01-30 17:33:03.406 030 18156.19 55.08 52692.86 88888.00 2007-01-30 17:33:03.906 030 18156.16 55.12 52692.77 88888.00 2007-01-30 17:33:04.406 030 18156.11 55.13 52692.86 88888.00 2007-01-30 17:33:04.906 030 18156.25 55.14 52692.85 88888.00 2007-01-30 17:33:05.406 030 18156.33 55.11 52692.83 88888.00 2007-01-30 17:33:05.906 030 18156.40 55.19 52692.90 88888.00 2007-01-30 17:33:06.406 030 18156.46 55.21 52692.88 88888.00 2007-01-30 17:33:06.906 030 18156.43 55.20 52692.83 88888.00 2007-01-30 17:33:07.406 030 18156.36 55.29 52692.89 88888.00 2007-01-30 17:33:07.906 030 18156.32 55.36 52692.91 88888.00 2007-01-30 17:33:08.406 030 18156.30 55.25 52692.98 88888.00 2007-01-30 17:33:08.906 030 18156.42 55.29 52693.09 88888.00 2007-01-30 17:33:09.406 030 18156.38 55.28 52693.14 88888.00 2007-01-30 17:33:09.906 030 18156.41 55.29 52693.09 88888.00 2007-01-30 17:33:10.406 030 18156.52 55.43 52693.08 88888.00 2007-01-30 17:33:10.906 030 18156.54 55.41 52693.03 88888.00 2007-01-30 17:33:11.406 030 18156.51 55.42 52693.11 88888.00 2007-01-30 17:33:11.906 030 18156.54 55.48 52693.06 88888.00 2007-01-30 17:33:12.406 030 18156.49 55.49 52692.92 88888.00 2007-01-30 17:33:12.906 030 18156.55 55.45 52693.07 88888.00 2007-01-30 17:33:13.406 030 18156.56 55.46 52693.03 88888.00 2007-01-30 17:33:13.906 030 18156.49 55.48 52693.04 88888.00 2007-01-30 17:33:14.406 030 18156.48 55.50 52693.02 88888.00 2007-01-30 17:33:14.906 030 18156.43 55.48 52693.02 88888.00 2007-01-30 17:33:15.406 030 18156.37 55.45 52693.02 88888.00 2007-01-30 17:33:15.906 030 18156.30 55.51 52693.09 88888.00 2007-01-30 17:33:16.406 030 18156.25 55.55 52693.10 88888.00 2007-01-30 17:33:16.906 030 18156.33 55.50 52693.01 88888.00 2007-01-30 17:33:17.406 030 18156.51 55.47 52692.98 88888.00 2007-01-30 17:33:17.906 030 18156.48 55.47 52692.92 88888.00 2007-01-30 17:33:18.406 030 18156.49 55.54 52693.04 88888.00 2007-01-30 17:33:18.906 030 18156.20 55.56 52693.01 88888.00 2007-01-30 17:33:19.406 030 18156.33 55.46 52692.96 88888.00 2007-01-30 17:33:19.906 030 18156.51 55.48 52692.89 88888.00 2007-01-30 17:33:20.406 030 18156.38 55.56 52692.95 88888.00 2007-01-30 17:33:20.906 030 18156.38 55.59 52693.13 88888.00 2007-01-30 17:33:21.406 030 18156.48 55.54 52693.13 88888.00 2007-01-30 17:33:21.906 030 18156.63 55.53 52693.03 88888.00 2007-01-30 17:33:22.406 030 18156.46 55.61 52693.01 88888.00 2007-01-30 17:33:22.906 030 18156.35 55.63 52692.89 88888.00 2007-01-30 17:33:23.406 030 18156.42 55.62 52692.84 88888.00 2007-01-30 17:33:23.906 030 18156.47 55.65 52693.07 88888.00 2007-01-30 17:33:24.406 030 18156.41 55.66 52693.10 88888.00 2007-01-30 17:33:24.906 030 18156.33 55.68 52693.07 88888.00 2007-01-30 17:33:25.406 030 18156.46 55.69 52693.11 88888.00 2007-01-30 17:33:25.906 030 18156.54 55.71 52693.06 88888.00 2007-01-30 17:33:26.406 030 18156.49 55.79 52693.06 88888.00 2007-01-30 17:33:26.906 030 18156.46 55.73 52693.08 88888.00 2007-01-30 17:33:27.406 030 18156.43 55.69 52693.12 88888.00 2007-01-30 17:33:27.906 030 18156.47 55.70 52693.14 88888.00 2007-01-30 17:33:28.406 030 18156.45 55.61 52693.07 88888.00 2007-01-30 17:33:28.906 030 18156.57 55.53 52693.00 88888.00 2007-01-30 17:33:29.406 030 18156.60 55.50 52692.98 88888.00 2007-01-30 17:33:29.906 030 18156.76 55.56 52693.07 88888.00 2007-01-30 17:33:30.406 030 18156.70 55.61 52693.00 88888.00 2007-01-30 17:33:30.906 030 18156.64 55.56 52693.03 88888.00 2007-01-30 17:33:31.406 030 18156.76 55.56 52693.09 88888.00 2007-01-30 17:33:31.906 030 18156.90 55.53 52693.01 88888.00 2007-01-30 17:33:32.406 030 18156.92 55.48 52693.03 88888.00 2007-01-30 17:33:32.906 030 18156.91 55.41 52693.10 88888.00 2007-01-30 17:33:33.406 030 18156.98 55.33 52693.10 88888.00 2007-01-30 17:33:33.906 030 18156.96 55.25 52693.07 88888.00 2007-01-30 17:33:34.406 030 18156.97 55.21 52693.07 88888.00 2007-01-30 17:33:34.906 030 18157.03 55.22 52693.08 88888.00 2007-01-30 17:33:35.406 030 18157.09 55.22 52693.07 88888.00 2007-01-30 17:33:35.906 030 18157.08 55.14 52693.07 88888.00 2007-01-30 17:33:36.406 030 18157.14 55.05 52693.15 88888.00 2007-01-30 17:33:36.906 030 18157.16 54.98 52693.09 88888.00 2007-01-30 17:33:37.406 030 18157.13 54.98 52693.16 88888.00 2007-01-30 17:33:37.906 030 18157.19 55.02 52693.16 88888.00 2007-01-30 17:33:38.406 030 18157.11 55.02 52693.20 88888.00 2007-01-30 17:33:38.906 030 18157.02 55.01 52693.22 88888.00 2007-01-30 17:33:39.406 030 18157.11 55.02 52693.37 88888.00 2007-01-30 17:33:39.906 030 18157.12 54.96 52693.43 88888.00 2007-01-30 17:33:40.406 030 18157.10 54.89 52693.33 88888.00 2007-01-30 17:33:40.906 030 18157.01 54.90 52693.33 88888.00 2007-01-30 17:33:41.406 030 18156.99 54.91 52693.37 88888.00 2007-01-30 17:33:41.906 030 18156.97 54.91 52693.45 88888.00 2007-01-30 17:33:42.406 030 18156.96 54.91 52693.48 88888.00 2007-01-30 17:33:42.906 030 18156.97 55.00 52693.48 88888.00 2007-01-30 17:33:43.406 030 18156.97 55.01 52693.37 88888.00 2007-01-30 17:33:43.906 030 18157.03 55.03 52693.41 88888.00 2007-01-30 17:33:44.406 030 18156.97 55.11 52693.46 88888.00 2007-01-30 17:33:44.906 030 18156.90 55.16 52693.44 88888.00 2007-01-30 17:33:45.406 030 18156.92 55.18 52693.31 88888.00 2007-01-30 17:33:45.906 030 18156.88 55.15 52693.32 88888.00 2007-01-30 17:33:46.406 030 18156.87 55.09 52693.44 88888.00 2007-01-30 17:33:46.906 030 18156.86 55.09 52693.45 88888.00 2007-01-30 17:33:47.406 030 18156.71 55.17 52693.54 88888.00 2007-01-30 17:33:47.906 030 18156.77 55.20 52693.57 88888.00 2007-01-30 17:33:48.406 030 18156.84 55.13 52693.67 88888.00 2007-01-30 17:33:48.906 030 18156.78 55.09 52693.54 88888.00 2007-01-30 17:33:49.406 030 18156.91 55.14 52693.37 88888.00 2007-01-30 17:33:49.906 030 18156.80 55.19 52693.43 88888.00 2007-01-30 17:33:50.406 030 18156.94 55.08 52693.49 88888.00 2007-01-30 17:33:50.906 030 18156.99 55.10 52693.57 88888.00 2007-01-30 17:33:51.406 030 18156.96 55.10 52693.70 88888.00 2007-01-30 17:33:51.906 030 18156.92 55.09 52693.79 88888.00 2007-01-30 17:33:52.406 030 18156.97 55.11 52693.85 88888.00 2007-01-30 17:33:52.906 030 18157.02 55.14 52693.79 88888.00 2007-01-30 17:33:53.406 030 18157.12 55.23 52693.74 88888.00 2007-01-30 17:33:53.906 030 18156.99 55.29 52693.44 88888.00 2007-01-30 17:33:54.406 030 18156.98 55.22 52693.50 88888.00 2007-01-30 17:33:54.906 030 18156.96 55.21 52693.69 88888.00 2007-01-30 17:33:55.406 030 18156.97 55.19 52693.67 88888.00 2007-01-30 17:33:55.906 030 18156.98 55.13 52693.74 88888.00 2007-01-30 17:33:56.406 030 18156.98 55.10 52693.78 88888.00 2007-01-30 17:33:56.906 030 18156.91 55.11 52693.67 88888.00 2007-01-30 17:33:57.406 030 18156.49 55.20 52693.77 88888.00 2007-01-30 17:33:57.906 030 18156.75 55.25 52693.77 88888.00 2007-01-30 17:33:58.406 030 18156.87 55.13 52693.71 88888.00 2007-01-30 17:33:58.906 030 18156.87 55.21 52693.71 88888.00 2007-01-30 17:33:59.406 030 18156.82 55.30 52693.60 88888.00 2007-01-30 17:33:59.906 030 18156.81 55.30 52693.66 88888.00 2007-01-30 17:34:00.406 030 18156.74 55.32 52693.65 88888.00 2007-01-30 17:34:00.906 030 18156.62 55.39 52693.68 88888.00 2007-01-30 17:34:01.406 030 18156.56 55.36 52693.66 88888.00 2007-01-30 17:34:01.906 030 18156.52 55.34 52693.65 88888.00 2007-01-30 17:34:02.406 030 18156.52 55.51 52693.71 88888.00 2007-01-30 17:34:02.906 030 18156.35 55.54 52693.78 88888.00 2007-01-30 17:34:03.406 030 18156.26 55.56 52693.66 88888.00 2007-01-30 17:34:03.906 030 18156.22 55.57 52693.57 88888.00 2007-01-30 17:34:04.406 030 18156.29 55.69 52693.53 88888.00 2007-01-30 17:34:04.906 030 18156.34 55.69 52693.65 88888.00 2007-01-30 17:34:05.406 030 18156.30 55.70 52693.60 88888.00 2007-01-30 17:34:05.906 030 18156.16 55.82 52693.46 88888.00 2007-01-30 17:34:06.406 030 18156.06 55.84 52693.45 88888.00 2007-01-30 17:34:06.906 030 18156.08 55.84 52693.47 88888.00 2007-01-30 17:34:07.406 030 18156.18 55.83 52693.39 88888.00 2007-01-30 17:34:07.906 030 18156.13 55.96 52693.38 88888.00 2007-01-30 17:34:08.406 030 18155.98 56.05 52693.47 88888.00 2007-01-30 17:34:08.906 030 18156.02 56.04 52693.46 88888.00 2007-01-30 17:34:09.406 030 18156.12 55.97 52693.32 88888.00 2007-01-30 17:34:09.906 030 18156.27 56.02 52693.41 88888.00 2007-01-30 17:34:10.406 030 18156.31 56.04 52693.47 88888.00 2007-01-30 17:34:10.906 030 18156.33 56.01 52693.58 88888.00 2007-01-30 17:34:11.406 030 18156.21 56.13 52693.68 88888.00 2007-01-30 17:34:11.906 030 18156.23 56.07 52693.77 88888.00 2007-01-30 17:34:12.406 030 18156.23 56.06 52693.65 88888.00 2007-01-30 17:34:12.906 030 18156.24 56.13 52693.55 88888.00 2007-01-30 17:34:13.406 030 18156.31 56.12 52693.66 88888.00 2007-01-30 17:34:13.906 030 18156.20 56.16 52693.77 88888.00 2007-01-30 17:34:14.406 030 18156.03 56.17 52693.81 88888.00 2007-01-30 17:34:14.906 030 18156.15 56.15 52693.69 88888.00 2007-01-30 17:34:15.406 030 18156.23 56.19 52693.54 88888.00 2007-01-30 17:34:15.906 030 18156.27 56.21 52693.53 88888.00 2007-01-30 17:34:16.406 030 18156.33 56.25 52693.49 88888.00 2007-01-30 17:34:16.906 030 18156.44 56.26 52693.53 88888.00 2007-01-30 17:34:17.406 030 18156.51 56.23 52693.44 88888.00 2007-01-30 17:34:17.906 030 18156.41 56.15 52693.43 88888.00 2007-01-30 17:34:18.406 030 18156.40 56.14 52693.53 88888.00 2007-01-30 17:34:18.906 030 18156.43 56.22 52693.64 88888.00 2007-01-30 17:34:19.406 030 18156.32 56.29 52693.57 88888.00 2007-01-30 17:34:19.906 030 18156.21 56.31 52693.35 88888.00 2007-01-30 17:34:20.406 030 18156.21 56.48 52693.45 88888.00 2007-01-30 17:34:20.906 030 18156.29 56.52 52693.54 88888.00 2007-01-30 17:34:21.406 030 18156.26 56.47 52693.60 88888.00 2007-01-30 17:34:21.906 030 18156.23 56.46 52693.71 88888.00 2007-01-30 17:34:22.406 030 18156.29 56.46 52693.77 88888.00 2007-01-30 17:34:22.906 030 18156.30 56.50 52693.79 88888.00 2007-01-30 17:34:23.406 030 18156.25 56.64 52693.68 88888.00 2007-01-30 17:34:23.906 030 18156.22 56.64 52693.67 88888.00 2007-01-30 17:34:24.406 030 18156.24 56.63 52693.64 88888.00 2007-01-30 17:34:24.906 030 18156.37 56.66 52693.59 88888.00 2007-01-30 17:34:25.406 030 18156.48 56.70 52693.57 88888.00 2007-01-30 17:34:25.906 030 18156.42 56.68 52693.61 88888.00 2007-01-30 17:34:26.406 030 18156.35 56.69 52693.71 88888.00 2007-01-30 17:34:26.906 030 18156.31 56.76 52693.68 88888.00 2007-01-30 17:34:27.406 030 18156.23 56.80 52693.80 88888.00 2007-01-30 17:34:27.906 030 18156.18 56.75 52693.80 88888.00 2007-01-30 17:34:28.406 030 18156.25 56.77 52693.66 88888.00 2007-01-30 17:34:28.906 030 18156.24 56.77 52693.71 88888.00 2007-01-30 17:34:29.406 030 18156.20 56.82 52693.83 88888.00 2007-01-30 17:34:29.906 030 18156.23 56.89 52693.82 88888.00 2007-01-30 17:34:30.406 030 18156.21 56.92 52693.86 88888.00 2007-01-30 17:34:30.906 030 18156.06 56.97 52693.78 88888.00 2007-01-30 17:34:31.406 030 18155.99 57.02 52693.74 88888.00 2007-01-30 17:34:31.906 030 18156.14 57.03 52693.78 88888.00 2007-01-30 17:34:32.406 030 18156.16 57.10 52693.76 88888.00 2007-01-30 17:34:32.906 030 18156.10 57.15 52693.78 88888.00 2007-01-30 17:34:33.406 030 18156.04 57.23 52693.83 88888.00 2007-01-30 17:34:33.906 030 18156.04 57.24 52693.83 88888.00 2007-01-30 17:34:34.406 030 18156.06 57.26 52693.73 88888.00 2007-01-30 17:34:34.906 030 18156.18 57.23 52693.81 88888.00 2007-01-30 17:34:35.406 030 18156.14 57.32 52693.90 88888.00 2007-01-30 17:34:35.906 030 18156.11 57.42 52693.94 88888.00 2007-01-30 17:34:36.406 030 18156.09 57.45 52693.91 88888.00 2007-01-30 17:34:36.906 030 18156.14 57.50 52693.85 88888.00 2007-01-30 17:34:37.406 030 18156.21 57.47 52693.77 88888.00 2007-01-30 17:34:37.906 030 18156.16 57.39 52693.82 88888.00 2007-01-30 17:34:38.406 030 18156.02 57.34 52693.91 88888.00 2007-01-30 17:34:38.906 030 18156.31 57.39 52693.93 88888.00 2007-01-30 17:34:39.406 030 18156.32 57.37 52693.95 88888.00 2007-01-30 17:34:39.906 030 18156.33 57.33 52693.90 88888.00 2007-01-30 17:34:40.406 030 18156.40 57.30 52693.84 88888.00 2007-01-30 17:34:40.906 030 18156.33 57.34 52693.78 88888.00 2007-01-30 17:34:41.406 030 18156.27 57.38 52693.85 88888.00 2007-01-30 17:34:41.906 030 18156.19 57.29 52694.02 88888.00 2007-01-30 17:34:42.406 030 18156.27 57.30 52694.11 88888.00 2007-01-30 17:34:42.906 030 18156.36 57.29 52694.03 88888.00 2007-01-30 17:34:43.406 030 18156.29 57.25 52693.94 88888.00 2007-01-30 17:34:43.906 030 18156.03 57.33 52693.95 88888.00 2007-01-30 17:34:44.406 030 18155.57 57.42 52693.96 88888.00 2007-01-30 17:34:44.906 030 18155.43 57.34 52693.96 88888.00 2007-01-30 17:34:45.406 030 18155.42 57.28 52693.86 88888.00 2007-01-30 17:34:45.906 030 18155.40 57.25 52693.93 88888.00 2007-01-30 17:34:46.406 030 18155.49 57.21 52694.00 88888.00 2007-01-30 17:34:46.906 030 18156.03 57.19 52693.92 88888.00 2007-01-30 17:34:47.406 030 18156.22 57.19 52693.90 88888.00 2007-01-30 17:34:47.906 030 18156.13 57.18 52694.02 88888.00 2007-01-30 17:34:48.406 030 18155.99 57.19 52694.02 88888.00 2007-01-30 17:34:48.906 030 18155.93 57.19 52693.97 88888.00 2007-01-30 17:34:49.406 030 18155.89 57.23 52693.95 88888.00 2007-01-30 17:34:49.906 030 18155.81 57.37 52693.97 88888.00 2007-01-30 17:34:50.406 030 18155.65 57.35 52694.08 88888.00 2007-01-30 17:34:50.906 030 18155.46 57.38 52694.06 88888.00 2007-01-30 17:34:51.406 030 18155.42 57.44 52694.03 88888.00 2007-01-30 17:34:51.906 030 18155.40 57.36 52694.08 88888.00 2007-01-30 17:34:52.406 030 18155.44 57.29 52694.00 88888.00 2007-01-30 17:34:52.906 030 18155.55 57.23 52693.89 88888.00 2007-01-30 17:34:53.406 030 18155.51 57.30 52693.79 88888.00 2007-01-30 17:34:53.906 030 18155.48 57.45 52693.96 88888.00 2007-01-30 17:34:54.406 030 18155.47 57.52 52694.06 88888.00 2007-01-30 17:34:54.906 030 18155.45 57.50 52694.00 88888.00 2007-01-30 17:34:55.406 030 18155.49 57.51 52693.97 88888.00 2007-01-30 17:34:55.906 030 18155.45 57.48 52694.04 88888.00 2007-01-30 17:34:56.406 030 18155.57 57.44 52694.09 88888.00 2007-01-30 17:34:56.906 030 18155.60 57.42 52694.07 88888.00 2007-01-30 17:34:57.406 030 18155.58 57.51 52694.00 88888.00 2007-01-30 17:34:57.906 030 18155.49 57.48 52694.04 88888.00 2007-01-30 17:34:58.406 030 18155.43 57.38 52694.04 88888.00 2007-01-30 17:34:58.906 030 18155.42 57.39 52694.08 88888.00 2007-01-30 17:34:59.406 030 18155.55 57.39 52694.22 88888.00 2007-01-30 17:34:59.906 030 18155.61 57.29 52694.15 88888.00 2007-01-30 17:35:00.406 030 18155.57 57.30 52694.06 88888.00 2007-01-30 17:35:00.906 030 18155.45 57.35 52693.97 88888.00 2007-01-30 17:35:01.406 030 18155.40 57.42 52694.04 88888.00 2007-01-30 17:35:01.906 030 18155.36 57.43 52694.05 88888.00 2007-01-30 17:35:02.406 030 18155.42 57.45 52694.01 88888.00 2007-01-30 17:35:02.906 030 18155.36 57.41 52694.03 88888.00 2007-01-30 17:35:03.406 030 18155.43 57.37 52694.09 88888.00 2007-01-30 17:35:03.906 030 18155.37 57.40 52694.08 88888.00 2007-01-30 17:35:04.406 030 18155.37 57.38 52694.07 88888.00 2007-01-30 17:35:04.906 030 18155.37 57.39 52694.04 88888.00 2007-01-30 17:35:05.406 030 18155.34 57.39 52693.99 88888.00 2007-01-30 17:35:05.906 030 18155.33 57.35 52693.90 88888.00 2007-01-30 17:35:06.406 030 18155.29 57.34 52693.94 88888.00 2007-01-30 17:35:06.906 030 18155.33 57.40 52694.00 88888.00 2007-01-30 17:35:07.406 030 18155.37 57.42 52694.05 88888.00 2007-01-30 17:35:07.906 030 18155.30 57.41 52694.07 88888.00 2007-01-30 17:35:08.406 030 18155.15 57.39 52694.05 88888.00 2007-01-30 17:35:08.906 030 18155.10 57.34 52693.99 88888.00 2007-01-30 17:35:09.406 030 18155.15 57.30 52693.96 88888.00 2007-01-30 17:35:09.906 030 18155.18 57.25 52694.00 88888.00 2007-01-30 17:35:10.406 030 18155.22 57.31 52694.03 88888.00 2007-01-30 17:35:10.906 030 18155.21 57.34 52694.02 88888.00 2007-01-30 17:35:11.406 030 18155.30 57.42 52694.01 88888.00 2007-01-30 17:35:11.906 030 18155.12 57.35 52693.97 88888.00 2007-01-30 17:35:12.406 030 18155.06 57.29 52693.94 88888.00 2007-01-30 17:35:12.906 030 18155.16 57.29 52693.96 88888.00 2007-01-30 17:35:13.406 030 18155.15 57.24 52693.93 88888.00 2007-01-30 17:35:13.906 030 18155.11 57.19 52694.00 88888.00 2007-01-30 17:35:14.406 030 18155.00 57.11 52694.03 88888.00 2007-01-30 17:35:14.906 030 18154.95 57.17 52693.88 88888.00 2007-01-30 17:35:15.406 030 18155.04 57.18 52693.92 88888.00 2007-01-30 17:35:15.906 030 18154.97 57.14 52693.93 88888.00 2007-01-30 17:35:16.406 030 18155.01 57.06 52693.86 88888.00 2007-01-30 17:35:16.906 030 18155.30 56.97 52693.86 88888.00 2007-01-30 17:35:17.406 030 18155.13 56.96 52693.88 88888.00 2007-01-30 17:35:17.906 030 18154.99 57.00 52693.88 88888.00 2007-01-30 17:35:18.406 030 18155.27 56.96 52693.91 88888.00 2007-01-30 17:35:18.906 030 18155.34 56.95 52693.94 88888.00 2007-01-30 17:35:19.406 030 18154.92 56.91 52693.85 88888.00 2007-01-30 17:35:19.906 030 18154.86 56.88 52694.01 88888.00 2007-01-30 17:35:20.406 030 18154.85 56.84 52694.07 88888.00 2007-01-30 17:35:20.906 030 18154.74 56.88 52694.05 88888.00 2007-01-30 17:35:21.406 030 18154.82 56.87 52694.04 88888.00 2007-01-30 17:35:21.906 030 18154.80 56.84 52693.95 88888.00 2007-01-30 17:35:22.406 030 18154.63 56.82 52693.93 88888.00 2007-01-30 17:35:22.906 030 18154.68 56.80 52694.05 88888.00 2007-01-30 17:35:23.406 030 18154.72 56.75 52694.03 88888.00 2007-01-30 17:35:23.906 030 18154.68 56.70 52694.06 88888.00 2007-01-30 17:35:24.406 030 18154.70 56.67 52694.15 88888.00 2007-01-30 17:35:24.906 030 18154.75 56.56 52694.02 88888.00 2007-01-30 17:35:25.406 030 18154.73 56.51 52693.92 88888.00 2007-01-30 17:35:25.906 030 18154.78 56.56 52693.95 88888.00 2007-01-30 17:35:26.406 030 18154.90 56.58 52694.05 88888.00 2007-01-30 17:35:26.906 030 18155.26 56.59 52694.08 88888.00 2007-01-30 17:35:27.406 030 18155.01 56.54 52694.08 88888.00 2007-01-30 17:35:27.906 030 18155.03 56.44 52694.07 88888.00 2007-01-30 17:35:28.406 030 18155.00 56.44 52694.16 88888.00 2007-01-30 17:35:28.906 030 18155.08 56.51 52694.22 88888.00 2007-01-30 17:35:29.406 030 18155.28 56.56 52694.15 88888.00 2007-01-30 17:35:29.906 030 18155.25 56.46 52694.06 88888.00 2007-01-30 17:35:30.406 030 18155.10 56.44 52694.05 88888.00 2007-01-30 17:35:30.906 030 18154.84 56.42 52694.04 88888.00 2007-01-30 17:35:31.406 030 18154.75 56.39 52694.05 88888.00 2007-01-30 17:35:31.906 030 18154.70 56.41 52694.04 88888.00 2007-01-30 17:35:32.406 030 18154.56 56.50 52694.04 88888.00 2007-01-30 17:35:32.906 030 18154.59 56.51 52694.03 88888.00 2007-01-30 17:35:33.406 030 18154.61 56.54 52693.91 88888.00 2007-01-30 17:35:33.906 030 18154.63 56.55 52693.93 88888.00 2007-01-30 17:35:34.406 030 18154.50 56.48 52693.99 88888.00 2007-01-30 17:35:34.906 030 18154.50 56.51 52694.02 88888.00 2007-01-30 17:35:35.406 030 18154.58 56.48 52694.13 88888.00 2007-01-30 17:35:35.906 030 18154.52 56.52 52694.19 88888.00 2007-01-30 17:35:36.406 030 18154.56 56.55 52694.16 88888.00 2007-01-30 17:35:36.906 030 18154.50 56.54 52694.02 88888.00 2007-01-30 17:35:37.406 030 18154.64 56.46 52694.05 88888.00 2007-01-30 17:35:37.906 030 18154.67 56.42 52694.12 88888.00 2007-01-30 17:35:38.406 030 18154.62 56.46 52694.08 88888.00 2007-01-30 17:35:38.906 030 18154.59 56.47 52694.12 88888.00 2007-01-30 17:35:39.406 030 18154.64 56.50 52694.16 88888.00 2007-01-30 17:35:39.906 030 18154.52 56.46 52694.09 88888.00 2007-01-30 17:35:40.406 030 18154.54 56.53 52694.05 88888.00 2007-01-30 17:35:40.906 030 18154.54 56.46 52694.03 88888.00 2007-01-30 17:35:41.406 030 18154.62 56.35 52693.99 88888.00 2007-01-30 17:35:41.906 030 18154.74 56.36 52693.97 88888.00 2007-01-30 17:35:42.406 030 18154.66 56.39 52694.01 88888.00 2007-01-30 17:35:42.906 030 18154.62 56.34 52694.03 88888.00 2007-01-30 17:35:43.406 030 18154.68 56.26 52693.97 88888.00 2007-01-30 17:35:43.906 030 18154.64 56.25 52693.97 88888.00 2007-01-30 17:35:44.406 030 18154.52 56.15 52693.92 88888.00 2007-01-30 17:35:44.906 030 18154.67 56.05 52693.93 88888.00 2007-01-30 17:35:45.406 030 18154.63 55.90 52693.95 88888.00 2007-01-30 17:35:45.906 030 18154.56 55.82 52693.94 88888.00 2007-01-30 17:35:46.406 030 18154.69 55.77 52693.91 88888.00 2007-01-30 17:35:46.906 030 18154.58 55.78 52693.92 88888.00 2007-01-30 17:35:47.406 030 18154.48 55.71 52693.79 88888.00 2007-01-30 17:35:47.906 030 18154.46 55.68 52693.65 88888.00 2007-01-30 17:35:48.406 030 18154.34 55.70 52693.77 88888.00 2007-01-30 17:35:48.906 030 18154.30 55.69 52693.70 88888.00 2007-01-30 17:35:49.406 030 18154.23 55.50 52693.67 88888.00 2007-01-30 17:35:49.906 030 18154.20 55.43 52693.71 88888.00 2007-01-30 17:35:50.406 030 18154.10 55.39 52693.62 88888.00 2007-01-30 17:35:50.906 030 18154.04 55.39 52693.58 88888.00 2007-01-30 17:35:51.406 030 18154.01 55.50 52693.61 88888.00 2007-01-30 17:35:51.906 030 18153.96 55.52 52693.66 88888.00 2007-01-30 17:35:52.406 030 18153.88 55.48 52693.58 88888.00 2007-01-30 17:35:52.906 030 18153.72 55.47 52693.65 88888.00 2007-01-30 17:35:53.406 030 18153.74 55.52 52693.66 88888.00 2007-01-30 17:35:53.906 030 18153.77 55.69 52693.51 88888.00 2007-01-30 17:35:54.406 030 18153.78 55.72 52693.56 88888.00 2007-01-30 17:35:54.906 030 18153.86 55.76 52693.49 88888.00 2007-01-30 17:35:55.406 030 18153.83 55.72 52693.51 88888.00 2007-01-30 17:35:55.906 030 18153.76 55.80 52693.57 88888.00 2007-01-30 17:35:56.406 030 18153.70 55.80 52693.54 88888.00 2007-01-30 17:35:56.906 030 18153.75 55.85 52693.54 88888.00 2007-01-30 17:35:57.406 030 18153.78 55.96 52693.58 88888.00 2007-01-30 17:35:57.906 030 18153.81 56.00 52693.66 88888.00 2007-01-30 17:35:58.406 030 18153.88 56.00 52693.79 88888.00 2007-01-30 17:35:58.906 030 18153.91 56.00 52693.74 88888.00 2007-01-30 17:35:59.406 030 18153.78 56.07 52693.79 88888.00 2007-01-30 17:35:59.906 030 18153.91 56.14 52693.80 88888.00 2007-01-30 17:36:00.406 030 18153.88 56.15 52693.85 88888.00 2007-01-30 17:36:00.906 030 18153.77 56.07 52693.85 88888.00 2007-01-30 17:36:01.406 030 18153.92 56.02 52693.76 88888.00 2007-01-30 17:36:01.906 030 18153.82 56.00 52693.67 88888.00 2007-01-30 17:36:02.406 030 18153.74 56.01 52693.51 88888.00 2007-01-30 17:36:02.906 030 18153.78 55.99 52693.34 88888.00 2007-01-30 17:36:03.406 030 18153.80 56.04 52693.37 88888.00 2007-01-30 17:36:03.906 030 18153.75 56.11 52693.34 88888.00 2007-01-30 17:36:04.406 030 18153.71 56.13 52693.28 88888.00 2007-01-30 17:36:04.906 030 18153.65 56.19 52693.45 88888.00 2007-01-30 17:36:05.406 030 18153.64 56.22 52693.53 88888.00 2007-01-30 17:36:05.906 030 18153.67 56.26 52693.48 88888.00 2007-01-30 17:36:06.406 030 18153.64 56.21 52693.31 88888.00 2007-01-30 17:36:06.906 030 18153.60 56.28 52693.32 88888.00 2007-01-30 17:36:07.406 030 18153.60 56.31 52693.38 88888.00 2007-01-30 17:36:07.906 030 18153.45 56.34 52693.38 88888.00 2007-01-30 17:36:08.406 030 18153.50 56.35 52693.42 88888.00 2007-01-30 17:36:08.906 030 18153.32 56.46 52693.37 88888.00 2007-01-30 17:36:09.406 030 18153.33 56.44 52693.41 88888.00 2007-01-30 17:36:09.906 030 18153.45 56.45 52693.45 88888.00 2007-01-30 17:36:10.406 030 18153.44 56.46 52693.44 88888.00 2007-01-30 17:36:10.906 030 18153.43 56.53 52693.54 88888.00 2007-01-30 17:36:11.406 030 18153.62 56.55 52693.54 88888.00 2007-01-30 17:36:11.906 030 18153.69 56.62 52693.48 88888.00 2007-01-30 17:36:12.406 030 18153.61 56.67 52693.46 88888.00 2007-01-30 17:36:12.906 030 18153.66 56.75 52693.56 88888.00 2007-01-30 17:36:13.406 030 18153.69 56.75 52693.59 88888.00 2007-01-30 17:36:13.906 030 18153.70 56.72 52693.59 88888.00 2007-01-30 17:36:14.406 030 18153.71 56.71 52693.57 88888.00 2007-01-30 17:36:14.906 030 18153.77 56.74 52693.59 88888.00 2007-01-30 17:36:15.406 030 18153.81 56.68 52693.65 88888.00 2007-01-30 17:36:15.906 030 18153.81 56.67 52693.68 88888.00 2007-01-30 17:36:16.406 030 18153.85 56.77 52693.64 88888.00 2007-01-30 17:36:16.906 030 18153.96 56.84 52693.60 88888.00 2007-01-30 17:36:17.406 030 18153.97 56.83 52693.58 88888.00 2007-01-30 17:36:17.906 030 18154.09 56.84 52693.61 88888.00 2007-01-30 17:36:18.403 030 18154.08 56.86 52693.71 88888.00 2007-01-30 17:36:18.903 030 18154.12 56.86 52693.69 88888.00 2007-01-30 17:36:19.403 030 18154.10 56.84 52693.65 88888.00 2007-01-30 17:36:19.903 030 18154.12 56.84 52693.69 88888.00 2007-01-30 17:36:20.403 030 18154.29 56.78 52693.71 88888.00 2007-01-30 17:36:20.903 030 18154.31 56.67 52693.64 88888.00 2007-01-30 17:36:21.403 030 18154.28 56.66 52693.58 88888.00 2007-01-30 17:36:21.903 030 18154.43 56.70 52693.59 88888.00 2007-01-30 17:36:22.403 030 18154.54 56.71 52693.68 88888.00 2007-01-30 17:36:22.903 030 18154.58 56.69 52693.82 88888.00 2007-01-30 17:36:23.403 030 18154.46 56.68 52693.91 88888.00 2007-01-30 17:36:23.903 030 18154.34 56.62 52693.85 88888.00 2007-01-30 17:36:24.403 030 18154.35 56.49 52693.78 88888.00 2007-01-30 17:36:24.903 030 18154.31 56.49 52693.77 88888.00 2007-01-30 17:36:25.403 030 18154.26 56.50 52693.88 88888.00 2007-01-30 17:36:25.903 030 18154.28 56.58 52693.94 88888.00 2007-01-30 17:36:26.403 030 18154.17 56.63 52693.84 88888.00 2007-01-30 17:36:26.903 030 18154.24 56.59 52693.77 88888.00 2007-01-30 17:36:27.403 030 18154.36 56.58 52693.85 88888.00 2007-01-30 17:36:27.903 030 18154.40 56.61 52693.84 88888.00 2007-01-30 17:36:28.403 030 18154.41 56.56 52693.77 88888.00 2007-01-30 17:36:28.903 030 18154.46 56.39 52693.79 88888.00 2007-01-30 17:36:29.403 030 18154.31 56.30 52693.84 88888.00 2007-01-30 17:36:29.903 030 18154.28 56.23 52693.81 88888.00 2007-01-30 17:36:30.403 030 18154.32 56.24 52693.77 88888.00 2007-01-30 17:36:30.903 030 18154.37 56.22 52693.82 88888.00 2007-01-30 17:36:31.403 030 18154.45 56.17 52693.94 88888.00 2007-01-30 17:36:31.903 030 18154.53 56.08 52693.93 88888.00 2007-01-30 17:36:32.403 030 18154.51 56.00 52693.90 88888.00 2007-01-30 17:36:32.903 030 18154.43 56.04 52693.82 88888.00 2007-01-30 17:36:33.403 030 18154.40 55.85 52693.88 88888.00 2007-01-30 17:36:33.903 030 18154.41 55.72 52693.80 88888.00 2007-01-30 17:36:34.403 030 18154.46 55.55 52693.81 88888.00 2007-01-30 17:36:34.903 030 18154.42 55.57 52693.88 88888.00 2007-01-30 17:36:35.403 030 18154.40 55.57 52693.88 88888.00 2007-01-30 17:36:35.903 030 18154.45 55.54 52693.91 88888.00 2007-01-30 17:36:36.403 030 18154.56 55.49 52693.84 88888.00 2007-01-30 17:36:36.903 030 18154.40 55.47 52693.80 88888.00 2007-01-30 17:36:37.403 030 18154.57 55.44 52693.86 88888.00 2007-01-30 17:36:37.903 030 18154.49 55.44 52693.85 88888.00 2007-01-30 17:36:38.403 030 18154.39 55.30 52693.92 88888.00 2007-01-30 17:36:38.903 030 18154.37 55.22 52693.85 88888.00 2007-01-30 17:36:39.403 030 18154.36 55.19 52693.89 88888.00 2007-01-30 17:36:39.903 030 18154.31 55.16 52694.00 88888.00 2007-01-30 17:36:40.403 030 18154.34 55.16 52694.05 88888.00 2007-01-30 17:36:40.903 030 18154.42 55.04 52694.04 88888.00 2007-01-30 17:36:41.403 030 18154.48 55.00 52694.06 88888.00 2007-01-30 17:36:41.903 030 18154.52 54.97 52694.00 88888.00 2007-01-30 17:36:42.403 030 18154.51 55.02 52693.93 88888.00 2007-01-30 17:36:42.903 030 18154.67 54.96 52693.93 88888.00 2007-01-30 17:36:43.403 030 18154.66 54.86 52693.96 88888.00 2007-01-30 17:36:43.903 030 18154.62 54.90 52693.96 88888.00 2007-01-30 17:36:44.403 030 18154.58 54.82 52693.85 88888.00 2007-01-30 17:36:44.903 030 18154.56 54.77 52693.86 88888.00 2007-01-30 17:36:45.403 030 18154.66 54.77 52694.02 88888.00 2007-01-30 17:36:45.903 030 18154.73 54.69 52694.13 88888.00 2007-01-30 17:36:46.403 030 18154.89 54.50 52694.17 88888.00 2007-01-30 17:36:46.903 030 18154.89 54.39 52694.13 88888.00 2007-01-30 17:36:47.403 030 18154.84 54.37 52694.05 88888.00 2007-01-30 17:36:47.903 030 18154.84 54.38 52694.03 88888.00 2007-01-30 17:36:48.403 030 18154.80 54.36 52694.03 88888.00 2007-01-30 17:36:48.903 030 18154.85 54.34 52693.94 88888.00 2007-01-30 17:36:49.403 030 18154.88 54.34 52693.96 88888.00 2007-01-30 17:36:49.903 030 18154.95 54.32 52694.02 88888.00 2007-01-30 17:36:50.403 030 18154.94 54.17 52693.96 88888.00 2007-01-30 17:36:50.903 030 18155.01 54.06 52693.93 88888.00 2007-01-30 17:36:51.403 030 18155.13 54.01 52693.85 88888.00 2007-01-30 17:36:51.903 030 18155.14 54.02 52693.91 88888.00 2007-01-30 17:36:52.403 030 18155.11 53.95 52693.91 88888.00 2007-01-30 17:36:52.903 030 18155.02 53.82 52694.01 88888.00 2007-01-30 17:36:53.403 030 18154.94 53.78 52694.02 88888.00 2007-01-30 17:36:53.903 030 18154.99 53.72 52694.04 88888.00 2007-01-30 17:36:54.403 030 18154.97 53.63 52693.99 88888.00 2007-01-30 17:36:54.903 030 18155.05 53.50 52693.90 88888.00 2007-01-30 17:36:55.403 030 18155.17 53.50 52693.86 88888.00 2007-01-30 17:36:55.903 030 18155.05 53.48 52693.91 88888.00 2007-01-30 17:36:56.403 030 18155.00 53.44 52693.78 88888.00 2007-01-30 17:36:56.903 030 18155.00 53.45 52693.80 88888.00 2007-01-30 17:36:57.403 030 18155.02 53.41 52693.78 88888.00 2007-01-30 17:36:57.903 030 18155.08 53.39 52693.79 88888.00 2007-01-30 17:36:58.403 030 18155.00 53.35 52693.80 88888.00 2007-01-30 17:36:58.903 030 18155.04 53.22 52693.88 88888.00 2007-01-30 17:36:59.403 030 18155.02 53.21 52693.77 88888.00 2007-01-30 17:36:59.903 030 18155.02 53.29 52693.69 88888.00 2007-01-30 17:37:00.403 030 18154.96 53.28 52693.82 88888.00 2007-01-30 17:37:00.903 030 18155.02 53.29 52693.89 88888.00 2007-01-30 17:37:01.403 030 18154.96 53.24 52693.78 88888.00 2007-01-30 17:37:01.903 030 18154.79 53.21 52693.77 88888.00 2007-01-30 17:37:02.403 030 18154.70 53.25 52693.83 88888.00 2007-01-30 17:37:02.903 030 18154.67 53.35 52693.90 88888.00 2007-01-30 17:37:03.403 030 18154.68 53.39 52693.89 88888.00 2007-01-30 17:37:03.903 030 18154.67 53.46 52693.86 88888.00 2007-01-30 17:37:04.403 030 18154.67 53.53 52693.77 88888.00 2007-01-30 17:37:04.903 030 18154.63 53.65 52693.70 88888.00 2007-01-30 17:37:05.403 030 18154.53 53.82 52693.61 88888.00 2007-01-30 17:37:05.903 030 18154.52 53.82 52693.59 88888.00 2007-01-30 17:37:06.403 030 18154.56 53.88 52693.51 88888.00 2007-01-30 17:37:06.903 030 18154.47 54.03 52693.49 88888.00 2007-01-30 17:37:07.403 030 18154.38 54.03 52693.70 88888.00 2007-01-30 17:37:07.903 030 18154.46 54.08 52693.79 88888.00 2007-01-30 17:37:08.403 030 18154.53 54.13 52693.85 88888.00 2007-01-30 17:37:08.903 030 18154.48 54.14 52693.86 88888.00 2007-01-30 17:37:09.403 030 18154.47 54.17 52693.91 88888.00 2007-01-30 17:37:09.903 030 18154.49 54.23 52693.85 88888.00 2007-01-30 17:37:10.403 030 18154.47 54.23 52693.79 88888.00 2007-01-30 17:37:10.903 030 18154.58 54.31 52693.77 88888.00 2007-01-30 17:37:11.403 030 18154.51 54.39 52693.78 88888.00 2007-01-30 17:37:11.903 030 18154.46 54.32 52693.73 88888.00 2007-01-30 17:37:12.403 030 18154.52 54.36 52693.72 88888.00 2007-01-30 17:37:12.903 030 18154.61 54.32 52693.65 88888.00 2007-01-30 17:37:13.403 030 18154.70 54.26 52693.61 88888.00 2007-01-30 17:37:13.903 030 18154.75 54.30 52693.58 88888.00 2007-01-30 17:37:14.403 030 18154.80 54.25 52693.62 88888.00 2007-01-30 17:37:14.903 030 18154.83 54.20 52693.66 88888.00 2007-01-30 17:37:15.403 030 18154.88 54.20 52693.56 88888.00 2007-01-30 17:37:15.903 030 18154.88 54.18 52693.48 88888.00 2007-01-30 17:37:16.403 030 18154.96 54.28 52693.49 88888.00 2007-01-30 17:37:16.903 030 18155.10 54.28 52693.61 88888.00 2007-01-30 17:37:17.403 030 18155.03 54.17 52693.64 88888.00 2007-01-30 17:37:17.903 030 18155.19 54.12 52693.59 88888.00 2007-01-30 17:37:18.403 030 18155.34 54.17 52693.53 88888.00 2007-01-30 17:37:18.903 030 18155.26 54.13 52693.59 88888.00 2007-01-30 17:37:19.403 030 18155.21 54.06 52693.59 88888.00 2007-01-30 17:37:19.903 030 18155.32 53.96 52693.62 88888.00 2007-01-30 17:37:20.403 030 18155.36 53.96 52693.62 88888.00 2007-01-30 17:37:20.903 030 18155.23 54.06 52693.68 88888.00 2007-01-30 17:37:21.403 030 18155.35 54.06 52693.67 88888.00 2007-01-30 17:37:21.903 030 18155.46 54.09 52693.68 88888.00 2007-01-30 17:37:22.403 030 18155.62 53.96 52693.64 88888.00 2007-01-30 17:37:22.903 030 18155.54 53.87 52693.51 88888.00 2007-01-30 17:37:23.403 030 18155.44 53.90 52693.56 88888.00 2007-01-30 17:37:23.903 030 18155.50 53.96 52693.59 88888.00 2007-01-30 17:37:24.403 030 18155.66 54.02 52693.59 88888.00 2007-01-30 17:37:24.903 030 18155.68 54.07 52693.49 88888.00 2007-01-30 17:37:25.403 030 18155.90 54.09 52693.55 88888.00 2007-01-30 17:37:25.903 030 18156.04 54.19 52693.58 88888.00 2007-01-30 17:37:26.403 030 18156.18 54.22 52693.57 88888.00 2007-01-30 17:37:26.903 030 18156.12 54.15 52693.59 88888.00 2007-01-30 17:37:27.403 030 18156.16 54.19 52693.62 88888.00 2007-01-30 17:37:27.903 030 18156.33 54.23 52693.56 88888.00 2007-01-30 17:37:28.403 030 18156.49 54.17 52693.56 88888.00 2007-01-30 17:37:28.903 030 18156.55 54.17 52693.65 88888.00 2007-01-30 17:37:29.403 030 18156.46 54.18 52693.61 88888.00 2007-01-30 17:37:29.903 030 18156.51 54.19 52693.66 88888.00 2007-01-30 17:37:30.403 030 18156.60 54.23 52693.72 88888.00 2007-01-30 17:37:30.903 030 18156.62 54.24 52693.70 88888.00 2007-01-30 17:37:31.403 030 18156.54 54.26 52693.80 88888.00 2007-01-30 17:37:31.903 030 18156.68 54.31 52693.82 88888.00 2007-01-30 17:37:32.403 030 18157.02 54.37 52693.90 88888.00 2007-01-30 17:37:32.903 030 18157.10 54.38 52693.97 88888.00 2007-01-30 17:37:33.403 030 18157.06 54.33 52693.95 88888.00 2007-01-30 17:37:33.903 030 18157.16 54.34 52693.81 88888.00 2007-01-30 17:37:34.403 030 18157.19 54.37 52693.71 88888.00 2007-01-30 17:37:34.903 030 18157.16 54.45 52693.76 88888.00 2007-01-30 17:37:35.403 030 18157.17 54.47 52693.86 88888.00 2007-01-30 17:37:35.903 030 18157.00 54.45 52693.83 88888.00 2007-01-30 17:37:36.403 030 18157.05 54.42 52693.78 88888.00 2007-01-30 17:37:36.903 030 18157.09 54.35 52693.89 88888.00 2007-01-30 17:37:37.403 030 18156.99 54.41 52693.84 88888.00 2007-01-30 17:37:37.903 030 18156.90 54.39 52693.94 88888.00 2007-01-30 17:37:38.403 030 18156.84 54.37 52693.89 88888.00 2007-01-30 17:37:38.903 030 18156.82 54.46 52693.89 88888.00 2007-01-30 17:37:39.403 030 18156.80 54.46 52693.89 88888.00 2007-01-30 17:37:39.903 030 18156.70 54.51 52693.85 88888.00 2007-01-30 17:37:40.403 030 18156.64 54.52 52693.97 88888.00 2007-01-30 17:37:40.903 030 18156.31 54.47 52694.20 88888.00 2007-01-30 17:37:41.403 030 18156.35 54.44 52694.14 88888.00 2007-01-30 17:37:41.903 030 18156.43 54.45 52694.13 88888.00 2007-01-30 17:37:42.403 030 18156.21 54.49 52694.13 88888.00 2007-01-30 17:37:42.903 030 18156.26 54.52 52694.12 88888.00 2007-01-30 17:37:43.403 030 18156.35 54.52 52694.07 88888.00 2007-01-30 17:37:43.903 030 18156.16 54.52 52694.03 88888.00 2007-01-30 17:37:44.403 030 18156.12 54.48 52694.02 88888.00 2007-01-30 17:37:44.903 030 18156.05 54.57 52693.96 88888.00 2007-01-30 17:37:45.403 030 18155.99 54.63 52694.04 88888.00 2007-01-30 17:37:45.903 030 18155.98 54.58 52694.05 88888.00 2007-01-30 17:37:46.403 030 18156.02 54.50 52694.04 88888.00 2007-01-30 17:37:46.903 030 18155.73 54.55 52694.05 88888.00 2007-01-30 17:37:47.403 030 18155.59 54.66 52694.04 88888.00 2007-01-30 17:37:47.903 030 18155.89 54.72 52694.03 88888.00 2007-01-30 17:37:48.403 030 18155.95 54.68 52694.02 88888.00 2007-01-30 17:37:48.903 030 18155.87 54.67 52694.05 88888.00 2007-01-30 17:37:49.403 030 18155.59 54.70 52694.09 88888.00 2007-01-30 17:37:49.903 030 18155.45 54.68 52694.09 88888.00 2007-01-30 17:37:50.403 030 18155.36 54.62 52694.09 88888.00 2007-01-30 17:37:50.903 030 18155.38 54.61 52694.25 88888.00 2007-01-30 17:37:51.403 030 18155.40 54.51 52694.22 88888.00 2007-01-30 17:37:51.903 030 18155.37 54.44 52694.12 88888.00 2007-01-30 17:37:52.403 030 18155.32 54.32 52694.15 88888.00 2007-01-30 17:37:52.903 030 18155.35 54.21 52694.14 88888.00 2007-01-30 17:37:53.403 030 18155.40 54.12 52694.22 88888.00 2007-01-30 17:37:53.903 030 18155.35 54.03 52694.22 88888.00 2007-01-30 17:37:54.403 030 18155.44 54.02 52694.25 88888.00 2007-01-30 17:37:54.903 030 18155.56 53.95 52694.18 88888.00 2007-01-30 17:37:55.403 030 18155.61 53.86 52694.19 88888.00 2007-01-30 17:37:55.903 030 18155.53 53.76 52694.16 88888.00 2007-01-30 17:37:56.403 030 18155.57 53.67 52694.12 88888.00 2007-01-30 17:37:56.903 030 18155.57 53.56 52694.09 88888.00 2007-01-30 17:37:57.403 030 18155.64 53.51 52694.02 88888.00 2007-01-30 17:37:57.903 030 18155.65 53.54 52694.05 88888.00 2007-01-30 17:37:58.403 030 18155.65 53.48 52694.03 88888.00 2007-01-30 17:37:58.903 030 18155.72 53.42 52694.02 88888.00 2007-01-30 17:37:59.403 030 18155.59 53.37 52694.06 88888.00 2007-01-30 17:37:59.903 030 18155.61 53.39 52694.02 88888.00 2007-01-30 17:38:00.403 030 18155.46 53.37 52693.94 88888.00 2007-01-30 17:38:00.903 030 18155.44 53.39 52693.95 88888.00 2007-01-30 17:38:01.403 030 18155.47 53.44 52693.93 88888.00 2007-01-30 17:38:01.903 030 18155.44 53.45 52693.90 88888.00 2007-01-30 17:38:02.403 030 18155.38 53.39 52694.01 88888.00 2007-01-30 17:38:02.903 030 18155.36 53.40 52694.11 88888.00 2007-01-30 17:38:03.403 030 18155.38 53.49 52694.19 88888.00 2007-01-30 17:38:03.903 030 18155.38 53.48 52694.15 88888.00 2007-01-30 17:38:04.403 030 18155.37 53.42 52694.04 88888.00 2007-01-30 17:38:04.903 030 18155.40 53.34 52694.02 88888.00 2007-01-30 17:38:05.403 030 18155.40 53.36 52694.12 88888.00 2007-01-30 17:38:05.903 030 18155.35 53.39 52694.08 88888.00 2007-01-30 17:38:06.403 030 18155.23 53.38 52694.16 88888.00 2007-01-30 17:38:06.903 030 18155.28 53.34 52694.09 88888.00 2007-01-30 17:38:07.403 030 18155.25 53.37 52694.11 88888.00 2007-01-30 17:38:07.903 030 18155.25 53.32 52694.16 88888.00 2007-01-30 17:38:08.403 030 18155.36 53.31 52694.22 88888.00 2007-01-30 17:38:08.903 030 18155.29 53.37 52694.11 88888.00 2007-01-30 17:38:09.403 030 18155.37 53.29 52694.13 88888.00 2007-01-30 17:38:09.903 030 18155.46 53.34 52694.12 88888.00 2007-01-30 17:38:10.403 030 18155.46 53.37 52694.22 88888.00 2007-01-30 17:38:10.903 030 18155.42 53.31 52694.28 88888.00 2007-01-30 17:38:11.403 030 18155.42 53.20 52694.17 88888.00 2007-01-30 17:38:11.903 030 18155.46 53.15 52694.23 88888.00 2007-01-30 17:38:12.403 030 18155.46 53.10 52694.28 88888.00 2007-01-30 17:38:12.903 030 18155.47 52.96 52694.26 88888.00 2007-01-30 17:38:13.403 030 18155.54 52.86 52694.25 88888.00 2007-01-30 17:38:13.903 030 18155.62 52.79 52694.27 88888.00 2007-01-30 17:38:14.403 030 18155.56 52.55 52694.25 88888.00 2007-01-30 17:38:14.903 030 18155.64 52.51 52694.24 88888.00 2007-01-30 17:38:15.403 030 18155.73 52.52 52694.20 88888.00 2007-01-30 17:38:15.903 030 18155.66 52.47 52694.29 88888.00 2007-01-30 17:38:16.403 030 18155.76 52.44 52694.26 88888.00 2007-01-30 17:38:16.903 030 18155.95 52.49 52694.19 88888.00 2007-01-30 17:38:17.403 030 18155.92 52.46 52694.17 88888.00 2007-01-30 17:38:17.903 030 18155.91 52.45 52694.22 88888.00 2007-01-30 17:38:18.403 030 18155.81 52.46 52694.34 88888.00 2007-01-30 17:38:18.903 030 18155.84 52.42 52694.26 88888.00 2007-01-30 17:38:19.403 030 18156.01 52.37 52694.22 88888.00 2007-01-30 17:38:19.903 030 18155.92 52.36 52694.26 88888.00 2007-01-30 17:38:20.403 030 18155.65 52.42 52694.32 88888.00 2007-01-30 17:38:20.903 030 18155.81 52.47 52694.26 88888.00 2007-01-30 17:38:21.403 030 18155.87 52.54 52694.23 88888.00 2007-01-30 17:38:21.903 030 18155.88 52.68 52694.24 88888.00 2007-01-30 17:38:22.403 030 18155.88 52.72 52694.22 88888.00 2007-01-30 17:38:22.903 030 18155.88 52.74 52694.20 88888.00 2007-01-30 17:38:23.403 030 18155.76 52.87 52694.17 88888.00 2007-01-30 17:38:23.903 030 18155.78 53.02 52694.22 88888.00 2007-01-30 17:38:24.403 030 18155.89 53.13 52694.23 88888.00 2007-01-30 17:38:24.903 030 18155.98 53.16 52694.19 88888.00 2007-01-30 17:38:25.403 030 18155.88 53.24 52694.20 88888.00 2007-01-30 17:38:25.903 030 18155.66 53.44 52694.27 88888.00 2007-01-30 17:38:26.403 030 18155.59 53.51 52694.26 88888.00 2007-01-30 17:38:26.903 030 18155.53 53.57 52694.17 88888.00 2007-01-30 17:38:27.403 030 18155.44 53.66 52694.23 88888.00 2007-01-30 17:38:27.903 030 18155.37 53.79 52694.29 88888.00 2007-01-30 17:38:28.403 030 18155.35 53.82 52694.29 88888.00 2007-01-30 17:38:28.903 030 18155.30 53.83 52694.31 88888.00 2007-01-30 17:38:29.403 030 18155.21 53.99 52694.34 88888.00 2007-01-30 17:38:29.903 030 18155.23 54.01 52694.32 88888.00 2007-01-30 17:38:30.403 030 18155.27 54.06 52694.37 88888.00 2007-01-30 17:38:30.903 030 18155.22 54.12 52694.25 88888.00 2007-01-30 17:38:31.403 030 18155.28 54.18 52694.11 88888.00 2007-01-30 17:38:31.903 030 18155.15 54.15 52694.16 88888.00 2007-01-30 17:38:32.403 030 18155.15 54.14 52694.15 88888.00 2007-01-30 17:38:32.903 030 18155.29 54.16 52694.13 88888.00 2007-01-30 17:38:33.403 030 18155.37 54.12 52694.11 88888.00 2007-01-30 17:38:33.903 030 18155.37 54.11 52694.18 88888.00 2007-01-30 17:38:34.403 030 18155.28 54.06 52694.20 88888.00 2007-01-30 17:38:34.903 030 18155.11 54.02 52694.13 88888.00 2007-01-30 17:38:35.403 030 18155.16 54.04 52694.02 88888.00 2007-01-30 17:38:35.903 030 18155.21 54.00 52694.00 88888.00 2007-01-30 17:38:36.403 030 18155.25 53.99 52693.99 88888.00 2007-01-30 17:38:36.903 030 18155.25 53.94 52694.00 88888.00 2007-01-30 17:38:37.403 030 18155.18 53.86 52694.07 88888.00 2007-01-30 17:38:37.903 030 18155.10 53.90 52694.06 88888.00 2007-01-30 17:38:38.403 030 18155.10 53.90 52693.95 88888.00 2007-01-30 17:38:38.903 030 18155.22 53.83 52693.94 88888.00 2007-01-30 17:38:39.403 030 18155.15 53.77 52693.97 88888.00 2007-01-30 17:38:39.903 030 18155.07 53.73 52694.03 88888.00 2007-01-30 17:38:40.403 030 18155.05 53.76 52694.05 88888.00 2007-01-30 17:38:40.903 030 18154.99 53.76 52693.99 88888.00 2007-01-30 17:38:41.403 030 18154.93 53.77 52693.97 88888.00 2007-01-30 17:38:41.903 030 18154.99 53.73 52694.00 88888.00 2007-01-30 17:38:42.403 030 18155.00 53.76 52694.01 88888.00 2007-01-30 17:38:42.903 030 18154.93 53.84 52693.93 88888.00 2007-01-30 17:38:43.403 030 18155.02 53.92 52694.03 88888.00 2007-01-30 17:38:43.903 030 18155.08 53.87 52693.96 88888.00 2007-01-30 17:38:44.403 030 18155.21 53.91 52693.96 88888.00 2007-01-30 17:38:44.903 030 18155.13 54.09 52693.99 88888.00 2007-01-30 17:38:45.403 030 18155.05 54.16 52693.99 88888.00 2007-01-30 17:38:45.903 030 18155.11 54.12 52693.96 88888.00 2007-01-30 17:38:46.403 030 18155.21 54.08 52693.94 88888.00 2007-01-30 17:38:46.903 030 18155.25 54.09 52693.85 88888.00 2007-01-30 17:38:47.403 030 18155.17 54.15 52693.80 88888.00 2007-01-30 17:38:47.903 030 18155.21 54.09 52693.92 88888.00 2007-01-30 17:38:48.403 030 18155.16 54.00 52693.93 88888.00 2007-01-30 17:38:48.903 030 18155.06 54.12 52693.86 88888.00 2007-01-30 17:38:49.403 030 18154.99 54.17 52693.95 88888.00 2007-01-30 17:38:49.903 030 18155.02 54.13 52693.96 88888.00 2007-01-30 17:38:50.403 030 18154.95 54.20 52693.95 88888.00 2007-01-30 17:38:50.903 030 18154.93 54.22 52693.96 88888.00 2007-01-30 17:38:51.403 030 18154.93 54.19 52693.93 88888.00 2007-01-30 17:38:51.903 030 18155.02 54.28 52693.86 88888.00 2007-01-30 17:38:52.403 030 18155.03 54.28 52693.77 88888.00 2007-01-30 17:38:52.903 030 18155.03 54.28 52693.78 88888.00 2007-01-30 17:38:53.403 030 18155.06 54.38 52693.90 88888.00 2007-01-30 17:38:53.903 030 18155.22 54.41 52693.79 88888.00 2007-01-30 17:38:54.403 030 18155.21 54.42 52693.78 88888.00 2007-01-30 17:38:54.903 030 18155.01 54.36 52693.78 88888.00 2007-01-30 17:38:55.403 030 18154.93 54.50 52693.79 88888.00 2007-01-30 17:38:55.903 030 18154.91 54.59 52693.81 88888.00 2007-01-30 17:38:56.403 030 18154.85 54.59 52693.74 88888.00 2007-01-30 17:38:56.903 030 18154.75 54.69 52693.73 88888.00 2007-01-30 17:38:57.403 030 18154.73 54.74 52693.81 88888.00 2007-01-30 17:38:57.903 030 18154.82 54.76 52693.84 88888.00 2007-01-30 17:38:58.403 030 18154.86 54.77 52693.84 88888.00 2007-01-30 17:38:58.903 030 18154.84 54.81 52693.90 88888.00 2007-01-30 17:38:59.403 030 18155.02 54.91 52693.86 88888.00 2007-01-30 17:38:59.903 030 18155.03 54.86 52693.89 88888.00 2007-01-30 17:39:00.403 030 18154.92 54.89 52693.95 88888.00 2007-01-30 17:39:00.903 030 18154.97 54.90 52693.95 88888.00 2007-01-30 17:39:01.403 030 18154.91 54.98 52693.97 88888.00 2007-01-30 17:39:01.903 030 18154.84 55.01 52694.05 88888.00 2007-01-30 17:39:02.403 030 18154.75 55.05 52694.11 88888.00 2007-01-30 17:39:02.903 030 18154.63 55.08 52694.09 88888.00 2007-01-30 17:39:03.403 030 18154.69 55.12 52694.06 88888.00 2007-01-30 17:39:03.903 030 18154.75 55.12 52694.02 88888.00 2007-01-30 17:39:04.403 030 18154.70 55.10 52694.06 88888.00 2007-01-30 17:39:04.903 030 18154.61 55.01 52693.97 88888.00 2007-01-30 17:39:05.403 030 18154.60 55.03 52694.00 88888.00 2007-01-30 17:39:05.903 030 18154.58 55.08 52694.08 88888.00 2007-01-30 17:39:06.403 030 18154.62 55.07 52694.18 88888.00 2007-01-30 17:39:06.903 030 18154.48 55.04 52694.23 88888.00 2007-01-30 17:39:07.403 030 18154.40 54.99 52694.18 88888.00 2007-01-30 17:39:07.903 030 18154.46 54.91 52694.17 88888.00 2007-01-30 17:39:08.403 030 18154.30 54.86 52694.12 88888.00 2007-01-30 17:39:08.903 030 18154.26 54.91 52694.18 88888.00 2007-01-30 17:39:09.403 030 18154.27 54.95 52694.24 88888.00 2007-01-30 17:39:09.903 030 18154.26 54.99 52694.22 88888.00 2007-01-30 17:39:10.403 030 18154.23 55.02 52694.07 88888.00 2007-01-30 17:39:10.903 030 18154.25 54.98 52694.04 88888.00 2007-01-30 17:39:11.403 030 18154.41 54.88 52694.22 88888.00 2007-01-30 17:39:11.903 030 18154.46 54.74 52694.20 88888.00 2007-01-30 17:39:12.403 030 18154.51 54.69 52694.19 88888.00 2007-01-30 17:39:12.903 030 18154.69 54.67 52694.34 88888.00 2007-01-30 17:39:13.403 030 18154.73 54.57 52694.30 88888.00 2007-01-30 17:39:13.903 030 18154.73 54.49 52694.35 88888.00 2007-01-30 17:39:14.403 030 18154.84 54.39 52694.39 88888.00 2007-01-30 17:39:14.903 030 18154.91 54.38 52694.38 88888.00 2007-01-30 17:39:15.403 030 18154.94 54.41 52694.42 88888.00 2007-01-30 17:39:15.903 030 18155.03 54.36 52694.39 88888.00 2007-01-30 17:39:16.403 030 18155.15 54.29 52694.34 88888.00 2007-01-30 17:39:16.903 030 18155.24 54.20 52694.39 88888.00 2007-01-30 17:39:17.403 030 18155.27 54.13 52694.43 88888.00 2007-01-30 17:39:17.903 030 18155.06 54.04 52694.47 88888.00 2007-01-30 17:39:18.403 030 18155.10 53.92 52694.35 88888.00 2007-01-30 17:39:18.903 030 18155.16 53.92 52694.29 88888.00 2007-01-30 17:39:19.403 030 18155.13 53.91 52694.16 88888.00 2007-01-30 17:39:19.903 030 18155.29 53.83 52694.20 88888.00 2007-01-30 17:39:20.403 030 18155.28 53.71 52694.24 88888.00 2007-01-30 17:39:20.903 030 18155.26 53.70 52694.20 88888.00 2007-01-30 17:39:21.403 030 18155.18 53.69 52694.22 88888.00 2007-01-30 17:39:21.903 030 18155.11 53.73 52694.26 88888.00 2007-01-30 17:39:22.403 030 18155.05 53.81 52694.36 88888.00 2007-01-30 17:39:22.903 030 18155.02 53.86 52694.27 88888.00 2007-01-30 17:39:23.403 030 18155.03 53.84 52694.22 88888.00 2007-01-30 17:39:23.903 030 18154.84 53.84 52694.34 88888.00 2007-01-30 17:39:24.403 030 18154.88 53.86 52694.38 88888.00 2007-01-30 17:39:24.903 030 18154.94 53.85 52694.41 88888.00 2007-01-30 17:39:25.403 030 18154.89 53.99 52694.47 88888.00 2007-01-30 17:39:25.903 030 18154.81 54.01 52694.40 88888.00 2007-01-30 17:39:26.403 030 18154.80 54.05 52694.43 88888.00 2007-01-30 17:39:26.903 030 18154.79 54.12 52694.47 88888.00 2007-01-30 17:39:27.403 030 18154.75 54.21 52694.54 88888.00 2007-01-30 17:39:27.903 030 18154.69 54.31 52694.61 88888.00 2007-01-30 17:39:28.403 030 18154.83 54.36 52694.51 88888.00 2007-01-30 17:39:28.903 030 18154.86 54.38 52694.50 88888.00 2007-01-30 17:39:29.403 030 18154.93 54.45 52694.52 88888.00 2007-01-30 17:39:29.903 030 18154.78 54.56 52694.60 88888.00 2007-01-30 17:39:30.403 030 18154.80 54.62 52694.71 88888.00 2007-01-30 17:39:30.903 030 18154.74 54.71 52694.60 88888.00 2007-01-30 17:39:31.403 030 18154.73 54.80 52694.64 88888.00 2007-01-30 17:39:31.903 030 18154.66 54.88 52694.71 88888.00 2007-01-30 17:39:32.403 030 18154.68 54.92 52694.64 88888.00 2007-01-30 17:39:32.903 030 18154.79 54.89 52694.70 88888.00 2007-01-30 17:39:33.403 030 18154.59 54.95 52694.63 88888.00 2007-01-30 17:39:33.903 030 18154.53 55.01 52694.62 88888.00 2007-01-30 17:39:34.403 030 18154.46 55.08 52694.64 88888.00 2007-01-30 17:39:34.903 030 18154.49 55.10 52694.73 88888.00 2007-01-30 17:39:35.403 030 18154.38 55.25 52694.74 88888.00 2007-01-30 17:39:35.903 030 18154.31 55.36 52694.62 88888.00 2007-01-30 17:39:36.403 030 18154.26 55.26 52694.60 88888.00 2007-01-30 17:39:36.903 030 18154.16 55.20 52694.53 88888.00 2007-01-30 17:39:37.403 030 18154.23 55.20 52694.51 88888.00 2007-01-30 17:39:37.903 030 18154.19 55.12 52694.57 88888.00 2007-01-30 17:39:38.403 030 18154.14 55.03 52694.61 88888.00 2007-01-30 17:39:38.903 030 18154.30 55.01 52694.64 88888.00 2007-01-30 17:39:39.403 030 18154.32 54.89 52694.63 88888.00 2007-01-30 17:39:39.903 030 18154.45 54.81 52694.58 88888.00 2007-01-30 17:39:40.403 030 18154.49 54.66 52694.54 88888.00 2007-01-30 17:39:40.903 030 18154.60 54.69 52694.59 88888.00 2007-01-30 17:39:41.403 030 18154.68 54.66 52694.63 88888.00 2007-01-30 17:39:41.903 030 18154.69 54.50 52694.52 88888.00 2007-01-30 17:39:42.403 030 18154.67 54.39 52694.57 88888.00 2007-01-30 17:39:42.903 030 18154.71 54.35 52694.65 88888.00 2007-01-30 17:39:43.403 030 18154.75 54.28 52694.64 88888.00 2007-01-30 17:39:43.903 030 18154.78 54.15 52694.64 88888.00 2007-01-30 17:39:44.403 030 18154.85 54.01 52694.67 88888.00 2007-01-30 17:39:44.903 030 18155.04 53.96 52694.63 88888.00 2007-01-30 17:39:45.403 030 18155.02 53.88 52694.57 88888.00 2007-01-30 17:39:45.903 030 18155.05 53.86 52694.57 88888.00 2007-01-30 17:39:46.403 030 18155.12 53.88 52694.61 88888.00 2007-01-30 17:39:46.903 030 18155.18 53.86 52694.55 88888.00 2007-01-30 17:39:47.403 030 18155.25 53.82 52694.61 88888.00 2007-01-30 17:39:47.903 030 18155.37 53.80 52694.59 88888.00 2007-01-30 17:39:48.403 030 18155.40 53.75 52694.46 88888.00 2007-01-30 17:39:48.903 030 18155.40 53.78 52694.38 88888.00 2007-01-30 17:39:49.403 030 18155.40 53.78 52694.29 88888.00 2007-01-30 17:39:49.903 030 18155.44 53.88 52694.36 88888.00 2007-01-30 17:39:50.403 030 18155.46 54.00 52694.36 88888.00 2007-01-30 17:39:50.903 030 18155.43 53.98 52694.38 88888.00 2007-01-30 17:39:51.403 030 18155.48 53.96 52694.32 88888.00 2007-01-30 17:39:51.903 030 18155.56 54.10 52694.24 88888.00 2007-01-30 17:39:52.403 030 18155.45 54.15 52694.36 88888.00 2007-01-30 17:39:52.903 030 18155.51 54.15 52694.42 88888.00 2007-01-30 17:39:53.403 030 18155.69 54.20 52694.46 88888.00 2007-01-30 17:39:53.903 030 18155.86 54.26 52694.46 88888.00 2007-01-30 17:39:54.403 030 18155.79 54.34 52694.42 88888.00 2007-01-30 17:39:54.903 030 18155.51 54.47 52694.44 88888.00 2007-01-30 17:39:55.403 030 18155.55 54.51 52694.48 88888.00 2007-01-30 17:39:55.903 030 18155.93 54.53 52694.46 88888.00 2007-01-30 17:39:56.403 030 18156.00 54.55 52694.42 88888.00 2007-01-30 17:39:56.903 030 18155.98 54.61 52694.41 88888.00 2007-01-30 17:39:57.403 030 18156.13 54.70 52694.60 88888.00 2007-01-30 17:39:57.903 030 18156.11 54.76 52694.57 88888.00 2007-01-30 17:39:58.403 030 18156.00 54.78 52694.51 88888.00 2007-01-30 17:39:58.903 030 18155.99 54.82 52694.51 88888.00 2007-01-30 17:39:59.403 030 18155.99 54.82 52694.43 88888.00 2007-01-30 17:39:59.903 030 18156.08 54.86 52694.46 88888.00 2007-01-30 17:40:00.403 030 18156.03 54.81 52694.55 88888.00 2007-01-30 17:40:00.903 030 18155.91 54.86 52694.53 88888.00 2007-01-30 17:40:01.403 030 18155.69 54.85 52694.65 88888.00 2007-01-30 17:40:01.903 030 18155.99 54.90 52694.74 88888.00 2007-01-30 17:40:02.403 030 18156.05 54.96 52694.58 88888.00 2007-01-30 17:40:02.903 030 18156.12 54.98 52694.64 88888.00 2007-01-30 17:40:03.403 030 18156.20 55.03 52694.67 88888.00 2007-01-30 17:40:03.903 030 18156.10 55.04 52694.60 88888.00 2007-01-30 17:40:04.403 030 18156.02 54.92 52694.57 88888.00 2007-01-30 17:40:04.903 030 18156.04 54.94 52694.63 88888.00 2007-01-30 17:40:05.403 030 18156.05 54.97 52694.55 88888.00 2007-01-30 17:40:05.903 030 18156.04 54.98 52694.60 88888.00 2007-01-30 17:40:06.403 030 18156.15 54.92 52694.54 88888.00 2007-01-30 17:40:06.903 030 18155.99 54.88 52694.58 88888.00 2007-01-30 17:40:07.403 030 18156.00 54.87 52694.59 88888.00 2007-01-30 17:40:07.903 030 18155.99 54.94 52694.48 88888.00 2007-01-30 17:40:08.403 030 18155.99 54.94 52694.43 88888.00 2007-01-30 17:40:08.903 030 18155.91 54.97 52694.46 88888.00 2007-01-30 17:40:09.403 030 18155.97 54.96 52694.48 88888.00 2007-01-30 17:40:09.903 030 18155.98 54.92 52694.42 88888.00 2007-01-30 17:40:10.403 030 18155.92 54.83 52694.35 88888.00 2007-01-30 17:40:10.903 030 18155.89 54.80 52694.40 88888.00 2007-01-30 17:40:11.403 030 18155.83 54.74 52694.40 88888.00 2007-01-30 17:40:11.903 030 18155.90 54.73 52694.30 88888.00 2007-01-30 17:40:12.403 030 18155.91 54.81 52694.17 88888.00 2007-01-30 17:40:12.903 030 18155.90 54.79 52694.04 88888.00 2007-01-30 17:40:13.403 030 18155.88 54.78 52694.01 88888.00 2007-01-30 17:40:13.903 030 18155.81 54.88 52693.99 88888.00 2007-01-30 17:40:14.403 030 18155.53 54.92 52694.05 88888.00 2007-01-30 17:40:14.903 030 18155.64 54.79 52694.23 88888.00 2007-01-30 17:40:15.403 030 18155.69 54.77 52694.14 88888.00 2007-01-30 17:40:15.903 030 18155.73 54.82 52694.07 88888.00 2007-01-30 17:40:16.403 030 18155.83 54.88 52694.12 88888.00 2007-01-30 17:40:16.903 030 18155.90 54.91 52694.18 88888.00 2007-01-30 17:40:17.403 030 18155.90 54.94 52694.09 88888.00 2007-01-30 17:40:17.903 030 18155.93 54.92 52694.12 88888.00 2007-01-30 17:40:18.403 030 18156.04 54.82 52694.19 88888.00 2007-01-30 17:40:18.903 030 18156.08 54.84 52694.23 88888.00 2007-01-30 17:40:19.403 030 18156.00 54.97 52694.28 88888.00 2007-01-30 17:40:19.903 030 18156.16 54.91 52694.29 88888.00 2007-01-30 17:40:20.403 030 18156.27 54.91 52694.34 88888.00 2007-01-30 17:40:20.903 030 18156.44 54.90 52694.30 88888.00 2007-01-30 17:40:21.403 030 18156.48 54.91 52694.25 88888.00 2007-01-30 17:40:21.903 030 18156.64 54.90 52694.31 88888.00 2007-01-30 17:40:22.403 030 18156.76 54.94 52694.37 88888.00 2007-01-30 17:40:22.903 030 18156.76 55.06 52694.38 88888.00 2007-01-30 17:40:23.403 030 18156.78 55.16 52694.37 88888.00 2007-01-30 17:40:23.903 030 18156.95 55.17 52694.40 88888.00 2007-01-30 17:40:24.403 030 18157.11 55.23 52694.38 88888.00 2007-01-30 17:40:24.903 030 18157.11 55.23 52694.39 88888.00 2007-01-30 17:40:25.403 030 18157.12 55.21 52694.47 88888.00 2007-01-30 17:40:25.903 030 18157.14 55.26 52694.48 88888.00 2007-01-30 17:40:26.403 030 18157.17 55.32 52694.40 88888.00 2007-01-30 17:40:26.903 030 18157.19 55.38 52694.40 88888.00 2007-01-30 17:40:27.403 030 18157.16 55.34 52694.38 88888.00 2007-01-30 17:40:27.903 030 18157.16 55.36 52694.35 88888.00 2007-01-30 17:40:28.403 030 18157.10 55.49 52694.48 88888.00 2007-01-30 17:40:28.903 030 18157.09 55.54 52694.42 88888.00 2007-01-30 17:40:29.403 030 18157.13 55.51 52694.32 88888.00 2007-01-30 17:40:29.903 030 18157.06 55.58 52694.31 88888.00 2007-01-30 17:40:30.403 030 18157.13 55.69 52694.30 88888.00 2007-01-30 17:40:30.903 030 18157.06 55.67 52694.25 88888.00 2007-01-30 17:40:31.403 030 18156.89 55.70 52694.32 88888.00 2007-01-30 17:40:31.903 030 18156.96 55.70 52694.19 88888.00 2007-01-30 17:40:32.403 030 18156.87 55.79 52694.19 88888.00 2007-01-30 17:40:32.903 030 18156.81 55.90 52694.28 88888.00 2007-01-30 17:40:33.403 030 18156.70 56.02 52694.44 88888.00 2007-01-30 17:40:33.903 030 18156.69 56.02 52694.49 88888.00 2007-01-30 17:40:34.403 030 18156.71 56.05 52694.49 88888.00 2007-01-30 17:40:34.903 030 18156.69 56.13 52694.55 88888.00 2007-01-30 17:40:35.403 030 18156.53 56.18 52694.51 88888.00 2007-01-30 17:40:35.903 030 18156.44 56.25 52694.50 88888.00 2007-01-30 17:40:36.403 030 18156.45 56.29 52694.48 88888.00 2007-01-30 17:40:36.903 030 18156.44 56.28 52694.32 88888.00 2007-01-30 17:40:37.403 030 18156.46 56.21 52694.38 88888.00 2007-01-30 17:40:37.903 030 18156.38 56.14 52694.43 88888.00 2007-01-30 17:40:38.403 030 18156.44 56.13 52694.47 88888.00 2007-01-30 17:40:38.903 030 18156.46 56.15 52694.51 88888.00 2007-01-30 17:40:39.403 030 18156.36 56.15 52694.53 88888.00 2007-01-30 17:40:39.903 030 18156.34 56.12 52694.61 88888.00 2007-01-30 17:40:40.403 030 18156.24 56.09 52694.64 88888.00 2007-01-30 17:40:40.903 030 18156.38 55.96 52694.61 88888.00 2007-01-30 17:40:41.403 030 18156.52 55.89 52694.57 88888.00 2007-01-30 17:40:41.903 030 18156.49 55.85 52694.57 88888.00 2007-01-30 17:40:42.403 030 18156.64 55.70 52694.58 88888.00 2007-01-30 17:40:42.903 030 18156.58 55.69 52694.49 88888.00 2007-01-30 17:40:43.403 030 18156.57 55.54 52694.48 88888.00 2007-01-30 17:40:43.903 030 18156.62 55.48 52694.38 88888.00 2007-01-30 17:40:44.403 030 18156.65 55.37 52694.27 88888.00 2007-01-30 17:40:44.903 030 18156.85 55.32 52694.38 88888.00 2007-01-30 17:40:45.403 030 18156.79 55.24 52694.44 88888.00 2007-01-30 17:40:45.903 030 18156.74 55.12 52694.40 88888.00 2007-01-30 17:40:46.403 030 18156.66 54.95 52694.30 88888.00 2007-01-30 17:40:46.903 030 18156.64 54.80 52694.27 88888.00 2007-01-30 17:40:47.403 030 18156.64 54.81 52694.18 88888.00 2007-01-30 17:40:47.903 030 18156.62 54.81 52694.27 88888.00 2007-01-30 17:40:48.403 030 18156.49 54.74 52694.23 88888.00 2007-01-30 17:40:48.903 030 18156.13 54.72 52694.13 88888.00 2007-01-30 17:40:49.403 030 18155.57 54.64 52694.03 88888.00 2007-01-30 17:40:49.903 030 18155.93 54.59 52694.07 88888.00 2007-01-30 17:40:50.403 030 18156.08 54.45 52694.22 88888.00 2007-01-30 17:40:50.903 030 18156.04 54.32 52694.34 88888.00 2007-01-30 17:40:51.403 030 18156.08 54.34 52694.25 88888.00 2007-01-30 17:40:51.903 030 18156.00 54.39 52694.14 88888.00 2007-01-30 17:40:52.403 030 18156.09 54.38 52694.12 88888.00 2007-01-30 17:40:52.903 030 18156.06 54.35 52694.08 88888.00 2007-01-30 17:40:53.403 030 18156.11 54.34 52694.08 88888.00 2007-01-30 17:40:53.903 030 18155.93 54.48 52694.04 88888.00 2007-01-30 17:40:54.403 030 18155.87 54.55 52694.09 88888.00 2007-01-30 17:40:54.903 030 18155.82 54.48 52694.05 88888.00 2007-01-30 17:40:55.403 030 18155.72 54.56 52693.95 88888.00 2007-01-30 17:40:55.903 030 18155.80 54.69 52693.88 88888.00 2007-01-30 17:40:56.403 030 18155.78 54.62 52693.95 88888.00 2007-01-30 17:40:56.903 030 18155.78 54.56 52694.01 88888.00 2007-01-30 17:40:57.403 030 18155.81 54.63 52693.95 88888.00 2007-01-30 17:40:57.903 030 18155.88 54.61 52693.91 88888.00 2007-01-30 17:40:58.403 030 18155.90 54.72 52693.92 88888.00 2007-01-30 17:40:58.903 030 18155.92 54.75 52693.84 88888.00 2007-01-30 17:40:59.403 030 18155.88 54.78 52693.78 88888.00 2007-01-30 17:40:59.903 030 18155.89 54.73 52693.85 88888.00 2007-01-30 17:41:00.403 030 18155.83 54.74 52693.99 88888.00 2007-01-30 17:41:00.903 030 18155.60 54.81 52694.07 88888.00 2007-01-30 17:41:01.403 030 18155.44 54.83 52694.16 88888.00 2007-01-30 17:41:01.903 030 18155.57 54.78 52694.07 88888.00 2007-01-30 17:41:02.403 030 18155.88 54.67 52694.01 88888.00 2007-01-30 17:41:02.903 030 18156.08 54.56 52694.07 88888.00 2007-01-30 17:41:03.403 030 18156.11 54.61 52694.05 88888.00 2007-01-30 17:41:03.903 030 18156.11 54.55 52694.08 88888.00 2007-01-30 17:41:04.403 030 18156.20 54.58 52694.12 88888.00 2007-01-30 17:41:04.903 030 18156.18 54.58 52694.19 88888.00 2007-01-30 17:41:05.403 030 18156.19 54.68 52694.23 88888.00 2007-01-30 17:41:05.903 030 18156.14 54.80 52694.19 88888.00 2007-01-30 17:41:06.403 030 18156.11 54.80 52694.13 88888.00 2007-01-30 17:41:06.903 030 18156.21 54.78 52694.13 88888.00 2007-01-30 17:41:07.403 030 18156.25 54.85 52694.15 88888.00 2007-01-30 17:41:07.903 030 18156.25 54.84 52694.12 88888.00 2007-01-30 17:41:08.403 030 18156.23 54.80 52694.20 88888.00 2007-01-30 17:41:08.903 030 18156.26 54.92 52694.29 88888.00 2007-01-30 17:41:09.403 030 18156.29 54.88 52694.40 88888.00 2007-01-30 17:41:09.903 030 18156.30 54.84 52694.34 88888.00 2007-01-30 17:41:10.403 030 18156.02 54.97 52694.32 88888.00 2007-01-30 17:41:10.903 030 18155.73 55.09 52694.39 88888.00 2007-01-30 17:41:11.403 030 18155.98 55.13 52694.32 88888.00 2007-01-30 17:41:11.903 030 18156.05 55.17 52694.26 88888.00 2007-01-30 17:41:12.403 030 18156.13 55.20 52694.29 88888.00 2007-01-30 17:41:12.903 030 18156.14 55.18 52694.34 88888.00 2007-01-30 17:41:13.403 030 18156.09 55.18 52694.37 88888.00 2007-01-30 17:41:13.903 030 18156.09 55.28 52694.30 88888.00 2007-01-30 17:41:14.403 030 18156.08 55.26 52694.20 88888.00 2007-01-30 17:41:14.903 030 18155.98 55.38 52694.13 88888.00 2007-01-30 17:41:15.403 030 18155.98 55.43 52694.23 88888.00 2007-01-30 17:41:15.903 030 18156.00 55.45 52694.34 88888.00 2007-01-30 17:41:16.403 030 18156.00 55.36 52694.37 88888.00 2007-01-30 17:41:16.903 030 18156.04 55.39 52694.39 88888.00 2007-01-30 17:41:17.403 030 18156.03 55.42 52694.43 88888.00 2007-01-30 17:41:17.903 030 18156.13 55.45 52694.51 88888.00 2007-01-30 17:41:18.403 030 18156.04 55.52 52694.43 88888.00 2007-01-30 17:41:18.903 030 18156.00 55.44 52694.35 88888.00 2007-01-30 17:41:19.403 030 18156.02 55.52 52694.22 88888.00 2007-01-30 17:41:19.903 030 18156.00 55.47 52694.16 88888.00 2007-01-30 17:41:20.403 030 18156.12 55.40 52694.17 88888.00 2007-01-30 17:41:20.903 030 18156.13 55.40 52694.22 88888.00 2007-01-30 17:41:21.403 030 18156.16 55.39 52694.28 88888.00 2007-01-30 17:41:21.903 030 18156.21 55.40 52694.16 88888.00 2007-01-30 17:41:22.403 030 18155.97 55.44 52694.14 88888.00 2007-01-30 17:41:22.903 030 18155.53 55.42 52694.16 88888.00 2007-01-30 17:41:23.403 030 18155.42 55.31 52694.07 88888.00 2007-01-30 17:41:23.903 030 18155.44 55.29 52694.04 88888.00 2007-01-30 17:41:24.403 030 18155.84 55.19 52694.07 88888.00 2007-01-30 17:41:24.903 030 18156.20 55.14 52694.16 88888.00 2007-01-30 17:41:25.403 030 18156.29 55.04 52694.12 88888.00 2007-01-30 17:41:25.903 030 18156.32 54.98 52693.96 88888.00 2007-01-30 17:41:26.403 030 18156.34 54.87 52693.94 88888.00 2007-01-30 17:41:26.903 030 18156.46 54.89 52693.93 88888.00 2007-01-30 17:41:27.403 030 18156.48 54.97 52693.86 88888.00 2007-01-30 17:41:27.903 030 18156.43 54.92 52693.76 88888.00 2007-01-30 17:41:28.403 030 18156.36 54.86 52693.73 88888.00 2007-01-30 17:41:28.903 030 18156.23 54.86 52693.73 88888.00 2007-01-30 17:41:29.403 030 18156.34 54.88 52693.79 88888.00 2007-01-30 17:41:29.903 030 18156.34 54.85 52693.77 88888.00 2007-01-30 17:41:30.403 030 18156.31 55.00 52693.76 88888.00 2007-01-30 17:41:30.903 030 18156.24 55.03 52693.59 88888.00 2007-01-30 17:41:31.403 030 18156.19 55.03 52693.48 88888.00 2007-01-30 17:41:31.903 030 18156.23 55.06 52693.60 88888.00 2007-01-30 17:41:32.403 030 18156.34 55.03 52693.61 88888.00 2007-01-30 17:41:32.903 030 18156.27 55.05 52693.65 88888.00 2007-01-30 17:41:33.403 030 18156.24 55.07 52693.61 88888.00 2007-01-30 17:41:33.903 030 18156.18 55.15 52693.66 88888.00 2007-01-30 17:41:34.403 030 18156.09 55.17 52693.65 88888.00 2007-01-30 17:41:34.903 030 18156.06 55.23 52693.72 88888.00 2007-01-30 17:41:35.403 030 18156.08 55.18 52693.78 88888.00 2007-01-30 17:41:35.903 030 18156.02 55.18 52693.84 88888.00 2007-01-30 17:41:36.403 030 18155.92 55.32 52693.70 88888.00 2007-01-30 17:41:36.903 030 18155.93 55.45 52693.71 88888.00 2007-01-30 17:41:37.403 030 18155.83 55.54 52693.70 88888.00 2007-01-30 17:41:37.903 030 18155.72 55.64 52693.57 88888.00 2007-01-30 17:41:38.403 030 18155.64 55.69 52693.58 88888.00 2007-01-30 17:41:38.903 030 18155.83 55.64 52693.62 88888.00 2007-01-30 17:41:39.403 030 18155.86 55.72 52693.61 88888.00 2007-01-30 17:41:39.903 030 18155.77 55.77 52693.66 88888.00 2007-01-30 17:41:40.403 030 18155.78 55.90 52693.73 88888.00 2007-01-30 17:41:40.903 030 18155.82 55.94 52693.80 88888.00 2007-01-30 17:41:41.403 030 18155.68 55.95 52693.81 88888.00 2007-01-30 17:41:41.903 030 18155.67 55.97 52693.72 88888.00 2007-01-30 17:41:42.403 030 18155.91 56.02 52693.85 88888.00 2007-01-30 17:41:42.903 030 18155.92 55.98 52693.99 88888.00 2007-01-30 17:41:43.403 030 18155.95 55.98 52693.88 88888.00 2007-01-30 17:41:43.903 030 18156.06 55.99 52693.73 88888.00 2007-01-30 17:41:44.403 030 18156.19 55.95 52693.70 88888.00 2007-01-30 17:41:44.903 030 18156.25 55.89 52693.72 88888.00 2007-01-30 17:41:45.403 030 18156.25 55.89 52693.72 88888.00 2007-01-30 17:41:45.903 030 18156.25 55.88 52693.68 88888.00 2007-01-30 17:41:46.403 030 18156.31 55.86 52693.65 88888.00 2007-01-30 17:41:46.903 030 18156.31 55.80 52693.59 88888.00 2007-01-30 17:41:47.403 030 18156.38 55.76 52693.62 88888.00 2007-01-30 17:41:47.903 030 18156.40 55.73 52693.67 88888.00 2007-01-30 17:41:48.403 030 18156.38 55.71 52693.71 88888.00 2007-01-30 17:41:48.903 030 18156.52 55.65 52693.66 88888.00 2007-01-30 17:41:49.403 030 18156.67 55.56 52693.62 88888.00 2007-01-30 17:41:49.903 030 18156.66 55.52 52693.69 88888.00 2007-01-30 17:41:50.403 030 18156.57 55.45 52693.78 88888.00 2007-01-30 17:41:50.903 030 18156.58 55.35 52693.74 88888.00 2007-01-30 17:41:51.403 030 18156.71 55.28 52693.64 88888.00 2007-01-30 17:41:51.903 030 18156.53 55.28 52693.70 88888.00 2007-01-30 17:41:52.403 030 18156.46 55.28 52693.71 88888.00 2007-01-30 17:41:52.903 030 18156.53 55.26 52693.72 88888.00 2007-01-30 17:41:53.403 030 18156.62 55.18 52693.79 88888.00 2007-01-30 17:41:53.903 030 18156.58 55.09 52693.83 88888.00 2007-01-30 17:41:54.403 030 18156.55 55.05 52693.95 88888.00 2007-01-30 17:41:54.903 030 18156.70 55.09 52693.84 88888.00 2007-01-30 17:41:55.403 030 18156.60 55.09 52693.72 88888.00 2007-01-30 17:41:55.903 030 18156.52 55.15 52693.73 88888.00 2007-01-30 17:41:56.403 030 18156.63 55.23 52693.67 88888.00 2007-01-30 17:41:56.903 030 18156.60 55.19 52693.62 88888.00 2007-01-30 17:41:57.403 030 18156.52 55.16 52693.71 88888.00 2007-01-30 17:41:57.903 030 18156.35 55.11 52693.84 88888.00 2007-01-30 17:41:58.403 030 18156.26 55.17 52693.81 88888.00 2007-01-30 17:41:58.903 030 18156.32 55.16 52693.76 88888.00 2007-01-30 17:41:59.403 030 18156.38 55.17 52693.77 88888.00 2007-01-30 17:41:59.903 030 18156.25 55.23 52693.77 88888.00 2007-01-30 17:42:00.403 030 18156.13 55.37 52693.78 88888.00 2007-01-30 17:42:00.903 030 18156.18 55.46 52693.86 88888.00 2007-01-30 17:42:01.403 030 18156.19 55.44 52693.81 88888.00 2007-01-30 17:42:01.903 030 18156.13 55.48 52693.80 88888.00 2007-01-30 17:42:02.403 030 18156.05 55.38 52693.81 88888.00 2007-01-30 17:42:02.903 030 18156.11 55.42 52693.73 88888.00 2007-01-30 17:42:03.403 030 18156.01 55.41 52693.80 88888.00 2007-01-30 17:42:03.903 030 18156.08 55.40 52693.92 88888.00 2007-01-30 17:42:04.403 030 18156.20 55.40 52693.96 88888.00 2007-01-30 17:42:04.903 030 18156.29 55.39 52693.83 88888.00 2007-01-30 17:42:05.403 030 18156.26 55.34 52693.85 88888.00 2007-01-30 17:42:05.903 030 18156.34 55.29 52693.92 88888.00 2007-01-30 17:42:06.403 030 18156.25 55.29 52693.99 88888.00 2007-01-30 17:42:06.903 030 18156.34 55.22 52694.04 88888.00 2007-01-30 17:42:07.403 030 18156.37 55.13 52694.04 88888.00 2007-01-30 17:42:07.903 030 18156.56 55.16 52694.02 88888.00 2007-01-30 17:42:08.403 030 18156.49 55.06 52694.03 88888.00 2007-01-30 17:42:08.903 030 18156.43 55.03 52694.05 88888.00 2007-01-30 17:42:09.403 030 18156.48 55.00 52694.04 88888.00 2007-01-30 17:42:09.903 030 18156.48 54.91 52693.99 88888.00 2007-01-30 17:42:10.403 030 18156.63 54.79 52693.99 88888.00 2007-01-30 17:42:10.903 030 18156.76 54.79 52694.00 88888.00 2007-01-30 17:42:11.403 030 18156.74 54.72 52693.86 88888.00 2007-01-30 17:42:11.903 030 18156.64 54.64 52693.89 88888.00 2007-01-30 17:42:12.403 030 18156.62 54.57 52693.84 88888.00 2007-01-30 17:42:12.903 030 18156.74 54.53 52693.91 88888.00 2007-01-30 17:42:13.403 030 18156.63 54.53 52693.95 88888.00 2007-01-30 17:42:13.903 030 18156.54 54.54 52693.93 88888.00 2007-01-30 17:42:14.403 030 18156.56 54.57 52693.99 88888.00 2007-01-30 17:42:14.903 030 18156.24 54.52 52693.91 88888.00 2007-01-30 17:42:15.403 030 18155.90 54.48 52693.89 88888.00 2007-01-30 17:42:15.903 030 18156.48 54.43 52693.85 88888.00 2007-01-30 17:42:16.403 030 18156.74 54.47 52693.70 88888.00 2007-01-30 17:42:16.903 030 18156.65 54.48 52693.79 88888.00 2007-01-30 17:42:17.403 030 18156.71 54.42 52693.84 88888.00 2007-01-30 17:42:17.903 030 18156.82 54.47 52693.89 88888.00 2007-01-30 17:42:18.403 030 18156.81 54.57 52693.97 88888.00 2007-01-30 17:42:18.903 030 18156.77 54.53 52694.03 88888.00 2007-01-30 17:42:19.403 030 18156.66 54.49 52693.97 88888.00 2007-01-30 17:42:19.903 030 18156.64 54.45 52693.96 88888.00 2007-01-30 17:42:20.403 030 18156.79 54.53 52693.94 88888.00 2007-01-30 17:42:20.903 030 18156.86 54.55 52693.94 88888.00 2007-01-30 17:42:21.403 030 18156.71 54.50 52694.00 88888.00 2007-01-30 17:42:21.903 030 18156.77 54.42 52693.97 88888.00 2007-01-30 17:42:22.403 030 18156.75 54.38 52694.02 88888.00 2007-01-30 17:42:22.903 030 18156.57 54.43 52693.91 88888.00 2007-01-30 17:42:23.403 030 18156.25 54.38 52693.79 88888.00 2007-01-30 17:42:23.903 030 18156.64 54.39 52693.94 88888.00 2007-01-30 17:42:24.403 030 18156.66 54.35 52693.86 88888.00 2007-01-30 17:42:24.903 030 18156.55 54.35 52693.81 88888.00 2007-01-30 17:42:25.403 030 18156.51 54.33 52693.84 88888.00 2007-01-30 17:42:25.903 030 18156.47 54.28 52693.79 88888.00 2007-01-30 17:42:26.403 030 18156.37 54.30 52693.78 88888.00 2007-01-30 17:42:26.903 030 18156.52 54.37 52693.79 88888.00 2007-01-30 17:42:27.403 030 18156.58 54.31 52693.83 88888.00 2007-01-30 17:42:27.903 030 18156.36 54.22 52693.84 88888.00 2007-01-30 17:42:28.403 030 18156.41 54.17 52693.85 88888.00 2007-01-30 17:42:28.903 030 18156.55 54.18 52693.78 88888.00 2007-01-30 17:42:29.403 030 18156.48 54.13 52693.77 88888.00 2007-01-30 17:42:29.903 030 18156.41 54.06 52693.81 88888.00 2007-01-30 17:42:30.403 030 18156.32 53.98 52693.80 88888.00 2007-01-30 17:42:30.903 030 18156.29 53.96 52693.82 88888.00 2007-01-30 17:42:31.403 030 18156.32 53.90 52693.82 88888.00 2007-01-30 17:42:31.903 030 18156.40 53.83 52693.66 88888.00 2007-01-30 17:42:32.403 030 18156.35 53.79 52693.57 88888.00 2007-01-30 17:42:32.903 030 18156.35 53.77 52693.54 88888.00 2007-01-30 17:42:33.403 030 18156.42 53.74 52693.61 88888.00 2007-01-30 17:42:33.903 030 18156.43 53.69 52693.68 88888.00 2007-01-30 17:42:34.403 030 18156.43 53.65 52693.68 88888.00 2007-01-30 17:42:34.903 030 18156.40 53.57 52693.67 88888.00 2007-01-30 17:42:35.403 030 18156.13 53.54 52693.58 88888.00 2007-01-30 17:42:35.903 030 18155.72 53.63 52693.55 88888.00 2007-01-30 17:42:36.403 030 18156.33 53.64 52693.59 88888.00 2007-01-30 17:42:36.903 030 18156.56 53.55 52693.66 88888.00 2007-01-30 17:42:37.403 030 18156.64 53.47 52693.56 88888.00 2007-01-30 17:42:37.903 030 18156.59 53.47 52693.59 88888.00 2007-01-30 17:42:38.403 030 18156.56 53.42 52693.73 88888.00 2007-01-30 17:42:38.903 030 18156.52 53.48 52693.85 88888.00 2007-01-30 17:42:39.403 030 18156.46 53.55 52693.80 88888.00 2007-01-30 17:42:39.903 030 18156.47 53.49 52693.73 88888.00 2007-01-30 17:42:40.403 030 18156.49 53.57 52693.73 88888.00 2007-01-30 17:42:40.903 030 18156.31 53.62 52693.73 88888.00 2007-01-30 17:42:41.403 030 18156.42 53.65 52693.67 88888.00 2007-01-30 17:42:41.903 030 18156.47 53.70 52693.50 88888.00 2007-01-30 17:42:42.403 030 18156.38 53.79 52693.53 88888.00 2007-01-30 17:42:42.903 030 18156.46 53.79 52693.59 88888.00 2007-01-30 17:42:43.403 030 18156.45 53.78 52693.68 88888.00 2007-01-30 17:42:43.903 030 18156.31 53.86 52693.68 88888.00 2007-01-30 17:42:44.403 030 18156.32 53.90 52693.69 88888.00 2007-01-30 17:42:44.903 030 18156.41 53.90 52693.69 88888.00 2007-01-30 17:42:45.403 030 18156.42 53.91 52693.74 88888.00 2007-01-30 17:42:45.903 030 18156.11 53.92 52693.58 88888.00 2007-01-30 17:42:46.403 030 18155.55 53.94 52693.61 88888.00 2007-01-30 17:42:46.903 030 18155.43 54.04 52693.68 88888.00 2007-01-30 17:42:47.403 030 18155.71 54.03 52693.68 88888.00 2007-01-30 17:42:47.903 030 18156.32 53.99 52693.68 88888.00 2007-01-30 17:42:48.403 030 18156.51 54.06 52693.79 88888.00 2007-01-30 17:42:48.903 030 18156.52 54.10 52693.76 88888.00 2007-01-30 17:42:49.403 030 18156.60 54.09 52693.81 88888.00 2007-01-30 17:42:49.903 030 18156.58 54.08 52693.77 88888.00 2007-01-30 17:42:50.403 030 18156.62 54.09 52693.84 88888.00 2007-01-30 17:42:50.903 030 18156.62 54.09 52693.96 88888.00 2007-01-30 17:42:51.403 030 18156.63 54.02 52693.94 88888.00 2007-01-30 17:42:51.903 030 18156.69 54.05 52694.01 88888.00 2007-01-30 17:42:52.403 030 18156.71 54.08 52693.92 88888.00 2007-01-30 17:42:52.903 030 18156.81 54.15 52693.81 88888.00 2007-01-30 17:42:53.403 030 18156.78 54.13 52693.86 88888.00 2007-01-30 17:42:53.903 030 18156.74 53.96 52693.81 88888.00 2007-01-30 17:42:54.403 030 18156.71 53.92 52693.81 88888.00 2007-01-30 17:42:54.903 030 18156.80 53.86 52693.93 88888.00 2007-01-30 17:42:55.403 030 18156.73 53.86 52693.95 88888.00 2007-01-30 17:42:55.903 030 18156.74 53.84 52693.90 88888.00 2007-01-30 17:42:56.403 030 18156.73 53.77 52693.79 88888.00 2007-01-30 17:42:56.903 030 18156.73 53.72 52693.79 88888.00 2007-01-30 17:42:57.403 030 18156.67 53.71 52693.85 88888.00 2007-01-30 17:42:57.903 030 18156.57 53.74 52693.83 88888.00 2007-01-30 17:42:58.403 030 18156.55 53.72 52693.96 88888.00 2007-01-30 17:42:58.903 030 18156.58 53.73 52693.93 88888.00 2007-01-30 17:42:59.403 030 18156.47 53.69 52693.93 88888.00 2007-01-30 17:42:59.903 030 18156.46 53.68 52694.00 88888.00 2007-01-30 17:43:00.403 030 18156.43 53.73 52694.01 88888.00 2007-01-30 17:43:00.903 030 18156.44 53.80 52694.04 88888.00 2007-01-30 17:43:01.403 030 18156.44 53.79 52694.16 88888.00 2007-01-30 17:43:01.903 030 18156.40 53.78 52694.14 88888.00 2007-01-30 17:43:02.403 030 18156.43 53.80 52694.06 88888.00 2007-01-30 17:43:02.903 030 18156.46 53.84 52693.88 88888.00 2007-01-30 17:43:03.403 030 18156.38 53.85 52693.85 88888.00 2007-01-30 17:43:03.903 030 18156.32 53.96 52693.92 88888.00 2007-01-30 17:43:04.403 030 18156.29 53.92 52694.01 88888.00 2007-01-30 17:43:04.903 030 18156.16 53.98 52693.99 88888.00 2007-01-30 17:43:05.403 030 18156.22 54.05 52693.97 88888.00 2007-01-30 17:43:05.903 030 18156.25 54.04 52693.89 88888.00 2007-01-30 17:43:06.403 030 18156.36 54.12 52693.94 88888.00 2007-01-30 17:43:06.903 030 18156.38 53.97 52694.03 88888.00 2007-01-30 17:43:07.403 030 18156.33 54.05 52694.07 88888.00 2007-01-30 17:43:07.903 030 18156.38 54.11 52694.11 88888.00 2007-01-30 17:43:08.403 030 18156.35 54.03 52694.03 88888.00 2007-01-30 17:43:08.903 030 18156.32 54.11 52694.02 88888.00 2007-01-30 17:43:09.403 030 18156.20 54.10 52693.90 88888.00 2007-01-30 17:43:09.903 030 18156.19 54.05 52693.96 88888.00 2007-01-30 17:43:10.403 030 18156.22 54.04 52694.02 88888.00 2007-01-30 17:43:10.903 030 18156.21 54.05 52693.94 88888.00 2007-01-30 17:43:11.403 030 18156.26 54.02 52694.01 88888.00 2007-01-30 17:43:11.903 030 18156.22 53.98 52694.02 88888.00 2007-01-30 17:43:12.403 030 18156.25 53.89 52694.03 88888.00 2007-01-30 17:43:12.903 030 18156.30 53.92 52694.07 88888.00 2007-01-30 17:43:13.403 030 18156.38 53.95 52693.99 88888.00 2007-01-30 17:43:13.903 030 18156.41 53.85 52694.03 88888.00 2007-01-30 17:43:14.403 030 18156.51 53.70 52694.13 88888.00 2007-01-30 17:43:14.903 030 18156.48 53.69 52694.15 88888.00 2007-01-30 17:43:15.403 030 18156.36 53.68 52694.11 88888.00 2007-01-30 17:43:15.903 030 18156.30 53.61 52694.03 88888.00 2007-01-30 17:43:16.403 030 18156.38 53.59 52694.02 88888.00 2007-01-30 17:43:16.903 030 18156.46 53.62 52693.92 88888.00 2007-01-30 17:43:17.403 030 18156.42 53.61 52693.93 88888.00 2007-01-30 17:43:17.903 030 18156.53 53.64 52694.04 88888.00 2007-01-30 17:43:18.403 030 18156.57 53.59 52694.06 88888.00 2007-01-30 17:43:18.903 030 18156.51 53.56 52694.11 88888.00 2007-01-30 17:43:19.403 030 18156.46 53.53 52693.99 88888.00 2007-01-30 17:43:19.903 030 18156.55 53.46 52693.93 88888.00 2007-01-30 17:43:20.403 030 18156.55 53.50 52693.95 88888.00 2007-01-30 17:43:20.903 030 18156.48 53.54 52693.97 88888.00 2007-01-30 17:43:21.403 030 18156.41 53.50 52693.97 88888.00 2007-01-30 17:43:21.903 030 18156.45 53.52 52693.95 88888.00 2007-01-30 17:43:22.403 030 18156.47 53.45 52694.05 88888.00 2007-01-30 17:43:22.903 030 18156.40 53.38 52694.17 88888.00 2007-01-30 17:43:23.403 030 18156.26 53.37 52694.14 88888.00 2007-01-30 17:43:23.903 030 18156.29 53.32 52694.18 88888.00 2007-01-30 17:43:24.403 030 18156.24 53.32 52694.16 88888.00 2007-01-30 17:43:24.903 030 18156.20 53.34 52694.06 88888.00 2007-01-30 17:43:25.403 030 18156.08 53.31 52694.08 88888.00 2007-01-30 17:43:25.903 030 18156.16 53.19 52694.03 88888.00 2007-01-30 17:43:26.403 030 18156.02 53.23 52694.13 88888.00 2007-01-30 17:43:26.903 030 18156.01 53.26 52694.07 88888.00 2007-01-30 17:43:27.403 030 18156.11 53.30 52694.04 88888.00 2007-01-30 17:43:27.903 030 18156.09 53.29 52694.06 88888.00 2007-01-30 17:43:28.403 030 18156.03 53.29 52694.06 88888.00 2007-01-30 17:43:28.903 030 18156.06 53.20 52693.97 88888.00 2007-01-30 17:43:29.403 030 18156.09 53.13 52693.95 88888.00 2007-01-30 17:43:29.903 030 18156.06 53.16 52693.92 88888.00 2007-01-30 17:43:30.400 030 18156.04 53.14 52693.95 88888.00 2007-01-30 17:43:30.900 030 18156.01 53.09 52693.97 88888.00 2007-01-30 17:43:31.400 030 18155.89 53.06 52693.93 88888.00 2007-01-30 17:43:31.900 030 18155.94 53.08 52693.99 88888.00 2007-01-30 17:43:32.400 030 18156.04 53.00 52693.96 88888.00 2007-01-30 17:43:32.900 030 18156.12 52.97 52693.72 88888.00 2007-01-30 17:43:33.400 030 18156.06 52.99 52693.68 88888.00 2007-01-30 17:43:33.900 030 18155.81 53.00 52693.81 88888.00 2007-01-30 17:43:34.400 030 18156.00 53.04 52693.89 88888.00 2007-01-30 17:43:34.900 030 18155.95 52.94 52693.89 88888.00 2007-01-30 17:43:35.400 030 18155.97 52.91 52693.93 88888.00 2007-01-30 17:43:35.900 030 18155.98 52.95 52693.95 88888.00 2007-01-30 17:43:36.400 030 18156.12 52.92 52693.86 88888.00 2007-01-30 17:43:36.900 030 18156.15 52.88 52693.83 88888.00 2007-01-30 17:43:37.400 030 18156.24 52.78 52693.84 88888.00 2007-01-30 17:43:37.900 030 18156.40 52.83 52693.84 88888.00 2007-01-30 17:43:38.400 030 18156.32 52.90 52693.93 88888.00 2007-01-30 17:43:38.900 030 18156.40 52.84 52693.90 88888.00 2007-01-30 17:43:39.400 030 18156.36 52.88 52693.94 88888.00 2007-01-30 17:43:39.900 030 18156.20 52.98 52694.05 88888.00 2007-01-30 17:43:40.400 030 18156.45 52.97 52694.17 88888.00 2007-01-30 17:43:40.900 030 18156.64 52.99 52694.15 88888.00 2007-01-30 17:43:41.400 030 18156.67 52.91 52694.08 88888.00 2007-01-30 17:43:41.900 030 18156.70 53.05 52694.08 88888.00 2007-01-30 17:43:42.400 030 18156.73 53.14 52694.04 88888.00 2007-01-30 17:43:42.900 030 18156.78 53.16 52694.04 88888.00 2007-01-30 17:43:43.400 030 18156.86 53.19 52693.95 88888.00 2007-01-30 17:43:43.900 030 18156.88 53.24 52693.85 88888.00 2007-01-30 17:43:44.400 030 18157.00 53.17 52693.89 88888.00 2007-01-30 17:43:44.900 030 18156.92 53.17 52693.92 88888.00 2007-01-30 17:43:45.400 030 18156.92 53.18 52693.89 88888.00 2007-01-30 17:43:45.900 030 18156.94 53.20 52693.84 88888.00 2007-01-30 17:43:46.400 030 18156.96 53.16 52693.86 88888.00 2007-01-30 17:43:46.900 030 18156.97 53.13 52693.85 88888.00 2007-01-30 17:43:47.400 030 18156.89 53.19 52693.78 88888.00 2007-01-30 17:43:47.900 030 18156.82 53.18 52693.73 88888.00 2007-01-30 17:43:48.400 030 18156.70 53.15 52693.79 88888.00 2007-01-30 17:43:48.900 030 18156.78 53.28 52693.67 88888.00 2007-01-30 17:43:49.400 030 18156.98 53.32 52693.79 88888.00 2007-01-30 17:43:49.900 030 18156.86 53.29 52693.86 88888.00 2007-01-30 17:43:50.400 030 18156.71 53.34 52693.96 88888.00 2007-01-30 17:43:50.900 030 18156.63 53.31 52693.93 88888.00 2007-01-30 17:43:51.400 030 18156.65 53.26 52693.94 88888.00 2007-01-30 17:43:51.900 030 18156.56 53.29 52693.94 88888.00 2007-01-30 17:43:52.400 030 18156.67 53.40 52693.86 88888.00 2007-01-30 17:43:52.900 030 18156.70 53.48 52693.94 88888.00 2007-01-30 17:43:53.400 030 18156.68 53.51 52693.89 88888.00 2007-01-30 17:43:53.900 030 18156.78 53.49 52693.89 88888.00 2007-01-30 17:43:54.400 030 18156.86 53.50 52693.88 88888.00 2007-01-30 17:43:54.900 030 18156.71 53.51 52693.91 88888.00 2007-01-30 17:43:55.400 030 18156.64 53.51 52693.96 88888.00 2007-01-30 17:43:55.900 030 18156.58 53.57 52693.96 88888.00 2007-01-30 17:43:56.400 030 18156.70 53.61 52693.94 88888.00 2007-01-30 17:43:56.900 030 18156.58 53.67 52693.95 88888.00 2007-01-30 17:43:57.400 030 18156.52 53.70 52693.96 88888.00 2007-01-30 17:43:57.900 030 18156.42 53.77 52694.01 88888.00 2007-01-30 17:43:58.400 030 18156.38 53.73 52694.00 88888.00 2007-01-30 17:43:58.900 030 18155.91 53.76 52694.03 88888.00 2007-01-30 17:43:59.400 030 18155.48 53.81 52694.05 88888.00 2007-01-30 17:43:59.900 030 18155.44 53.94 52694.05 88888.00 2007-01-30 17:44:00.400 030 18155.92 53.89 52693.99 88888.00 2007-01-30 17:44:00.900 030 18156.24 53.85 52693.94 88888.00 2007-01-30 17:44:01.400 030 18156.25 53.90 52693.96 88888.00 2007-01-30 17:44:01.900 030 18156.23 53.96 52694.02 88888.00 2007-01-30 17:44:02.400 030 18156.25 54.00 52694.02 88888.00 2007-01-30 17:44:02.900 030 18156.25 54.18 52694.01 88888.00 2007-01-30 17:44:03.400 030 18156.34 54.22 52693.93 88888.00 2007-01-30 17:44:03.900 030 18156.36 54.26 52693.93 88888.00 2007-01-30 17:44:04.400 030 18156.45 54.28 52693.92 88888.00 2007-01-30 17:44:04.900 030 18156.38 54.34 52693.91 88888.00 2007-01-30 17:44:05.400 030 18156.35 54.36 52693.93 88888.00 2007-01-30 17:44:05.900 030 18156.43 54.39 52693.93 88888.00 2007-01-30 17:44:06.400 030 18156.37 54.43 52693.91 88888.00 2007-01-30 17:44:06.900 030 18156.26 54.34 52693.84 88888.00 2007-01-30 17:44:07.400 030 18156.24 54.37 52693.73 88888.00 2007-01-30 17:44:07.900 030 18156.11 54.49 52693.80 88888.00 2007-01-30 17:44:08.400 030 18156.14 54.57 52693.78 88888.00 2007-01-30 17:44:08.900 030 18156.21 54.55 52693.82 88888.00 2007-01-30 17:44:09.400 030 18156.36 54.52 52693.93 88888.00 2007-01-30 17:44:09.900 030 18156.34 54.55 52693.81 88888.00 2007-01-30 17:44:10.400 030 18155.94 54.49 52693.89 88888.00 2007-01-30 17:44:10.900 030 18156.12 54.42 52693.81 88888.00 2007-01-30 17:44:11.400 030 18156.22 54.53 52693.73 88888.00 2007-01-30 17:44:11.900 030 18156.22 54.58 52693.69 88888.00 2007-01-30 17:44:12.400 030 18156.21 54.58 52693.69 88888.00 2007-01-30 17:44:12.900 030 18156.16 54.64 52693.82 88888.00 2007-01-30 17:44:13.400 030 18156.25 54.66 52693.90 88888.00 2007-01-30 17:44:13.900 030 18156.25 54.69 52693.86 88888.00 2007-01-30 17:44:14.400 030 18156.31 54.78 52693.93 88888.00 2007-01-30 17:44:14.900 030 18156.29 54.78 52694.03 88888.00 2007-01-30 17:44:15.400 030 18156.25 54.76 52693.99 88888.00 2007-01-30 17:44:15.900 030 18156.33 54.71 52693.96 88888.00 2007-01-30 17:44:16.400 030 18156.34 54.76 52693.93 88888.00 2007-01-30 17:44:16.900 030 18156.33 54.81 52693.77 88888.00 2007-01-30 17:44:17.400 030 18156.51 54.84 52693.86 88888.00 2007-01-30 17:44:17.900 030 18156.54 54.91 52693.85 88888.00 2007-01-30 17:44:18.400 030 18156.60 55.01 52693.85 88888.00 2007-01-30 17:44:18.900 030 18156.62 55.16 52693.92 88888.00 2007-01-30 17:44:19.400 030 18156.60 55.08 52693.96 88888.00 2007-01-30 17:44:19.900 030 18156.64 55.07 52693.92 88888.00 2007-01-30 17:44:20.400 030 18156.66 55.13 52693.92 88888.00 2007-01-30 17:44:20.900 030 18156.74 55.20 52693.97 88888.00 2007-01-30 17:44:21.400 030 18156.88 55.21 52693.99 88888.00 2007-01-30 17:44:21.900 030 18156.91 55.23 52694.02 88888.00 2007-01-30 17:44:22.400 030 18157.03 55.28 52694.05 88888.00 2007-01-30 17:44:22.900 030 18157.09 55.26 52694.03 88888.00 2007-01-30 17:44:23.400 030 18157.19 55.15 52694.05 88888.00 2007-01-30 17:44:23.900 030 18157.22 55.15 52694.14 88888.00 2007-01-30 17:44:24.400 030 18157.29 55.22 52694.08 88888.00 2007-01-30 17:44:24.900 030 18157.27 55.29 52694.05 88888.00 2007-01-30 17:44:25.400 030 18157.34 55.28 52694.12 88888.00 2007-01-30 17:44:25.900 030 18157.36 55.24 52694.17 88888.00 2007-01-30 17:44:26.400 030 18157.32 55.20 52694.14 88888.00 2007-01-30 17:44:26.900 030 18157.41 55.13 52694.04 88888.00 2007-01-30 17:44:27.400 030 18157.38 55.11 52694.02 88888.00 2007-01-30 17:44:27.900 030 18157.29 55.07 52694.00 88888.00 2007-01-30 17:44:28.400 030 18157.44 55.00 52694.08 88888.00 2007-01-30 17:44:28.900 030 18157.45 54.98 52694.18 88888.00 2007-01-30 17:44:29.400 030 18157.39 54.97 52694.12 88888.00 2007-01-30 17:44:29.900 030 18157.31 54.87 52694.14 88888.00 2007-01-30 17:44:30.400 030 18157.29 54.90 52694.07 88888.00 2007-01-30 17:44:30.900 030 18157.34 54.86 52694.19 88888.00 2007-01-30 17:44:31.400 030 18157.46 54.83 52694.15 88888.00 2007-01-30 17:44:31.900 030 18157.41 54.88 52694.18 88888.00 2007-01-30 17:44:32.400 030 18157.35 54.85 52694.25 88888.00 2007-01-30 17:44:32.900 030 18157.39 54.88 52694.26 88888.00 2007-01-30 17:44:33.400 030 18157.40 54.87 52694.27 88888.00 2007-01-30 17:44:33.900 030 18157.28 54.83 52694.27 88888.00 2007-01-30 17:44:34.400 030 18157.16 54.81 52694.37 88888.00 2007-01-30 17:44:34.900 030 18157.29 54.82 52694.38 88888.00 2007-01-30 17:44:35.400 030 18157.27 54.87 52694.25 88888.00 2007-01-30 17:44:35.900 030 18157.25 54.90 52694.28 88888.00 2007-01-30 17:44:36.400 030 18157.43 54.84 52694.32 88888.00 2007-01-30 17:44:36.900 030 18157.30 54.77 52694.39 88888.00 2007-01-30 17:44:37.400 030 18157.24 54.75 52694.44 88888.00 2007-01-30 17:44:37.900 030 18157.17 54.87 52694.51 88888.00 2007-01-30 17:44:38.400 030 18157.27 54.97 52694.55 88888.00 2007-01-30 17:44:38.900 030 18157.22 55.01 52694.51 88888.00 2007-01-30 17:44:39.400 030 18157.27 54.97 52694.38 88888.00 2007-01-30 17:44:39.900 030 18157.29 55.06 52694.34 88888.00 2007-01-30 17:44:40.400 030 18157.38 55.02 52694.37 88888.00 2007-01-30 17:44:40.900 030 18157.45 54.94 52694.39 88888.00 2007-01-30 17:44:41.400 030 18157.36 54.89 52694.32 88888.00 2007-01-30 17:44:41.900 030 18157.35 54.86 52694.31 88888.00 2007-01-30 17:44:42.400 030 18157.29 54.89 52694.32 88888.00 2007-01-30 17:44:42.900 030 18157.22 54.92 52694.35 88888.00 2007-01-30 17:44:43.400 030 18157.23 54.88 52694.53 88888.00 2007-01-30 17:44:43.900 030 18157.30 54.91 52694.54 88888.00 2007-01-30 17:44:44.400 030 18157.23 54.94 52694.43 88888.00 2007-01-30 17:44:44.900 030 18157.10 54.97 52694.43 88888.00 2007-01-30 17:44:45.400 030 18157.08 54.95 52694.38 88888.00 2007-01-30 17:44:45.900 030 18157.03 54.90 52694.30 88888.00 2007-01-30 17:44:46.400 030 18156.98 54.88 52694.18 88888.00 2007-01-30 17:44:46.900 030 18156.99 54.90 52694.09 88888.00 2007-01-30 17:44:47.400 030 18156.94 54.88 52694.05 88888.00 2007-01-30 17:44:47.900 030 18156.80 54.87 52693.96 88888.00 2007-01-30 17:44:48.400 030 18156.80 54.90 52693.88 88888.00 2007-01-30 17:44:48.900 030 18156.86 54.87 52693.86 88888.00 2007-01-30 17:44:49.400 030 18156.81 54.88 52693.81 88888.00 2007-01-30 17:44:49.900 030 18156.59 54.84 52693.86 88888.00 2007-01-30 17:44:50.400 030 18156.65 54.80 52693.88 88888.00 2007-01-30 17:44:50.900 030 18156.73 54.79 52693.80 88888.00 2007-01-30 17:44:51.400 030 18156.62 54.83 52693.69 88888.00 2007-01-30 17:44:51.900 030 18156.52 54.84 52693.73 88888.00 2007-01-30 17:44:52.400 030 18156.47 54.86 52693.81 88888.00 2007-01-30 17:44:52.900 030 18156.45 54.91 52693.82 88888.00 2007-01-30 17:44:53.400 030 18156.37 54.89 52693.90 88888.00 2007-01-30 17:44:53.900 030 18156.43 54.81 52694.01 88888.00 2007-01-30 17:44:54.400 030 18156.43 54.85 52693.94 88888.00 2007-01-30 17:44:54.900 030 18156.42 54.89 52693.89 88888.00 2007-01-30 17:44:55.400 030 18156.36 55.00 52693.72 88888.00 2007-01-30 17:44:55.900 030 18156.34 55.01 52693.67 88888.00 2007-01-30 17:44:56.400 030 18156.43 55.06 52693.77 88888.00 2007-01-30 17:44:56.900 030 18156.40 55.00 52693.88 88888.00 2007-01-30 17:44:57.400 030 18156.37 55.01 52693.82 88888.00 2007-01-30 17:44:57.900 030 18156.47 54.99 52693.77 88888.00 2007-01-30 17:44:58.400 030 18156.49 55.03 52693.62 88888.00 2007-01-30 17:44:58.900 030 18156.37 54.96 52693.65 88888.00 2007-01-30 17:44:59.400 030 18156.33 54.90 52693.72 88888.00 2007-01-30 17:44:59.900 030 18156.41 54.92 52693.86 88888.00 2007-01-30 17:45:00.400 030 18156.38 54.84 52693.99 88888.00 2007-01-30 17:45:00.900 030 18156.38 54.80 52693.91 88888.00 2007-01-30 17:45:01.400 030 18156.38 54.81 52693.82 88888.00 2007-01-30 17:45:01.900 030 18156.43 54.82 52693.71 88888.00 2007-01-30 17:45:02.400 030 18156.53 54.78 52693.80 88888.00 2007-01-30 17:45:02.900 030 18156.66 54.74 52693.88 88888.00 2007-01-30 17:45:03.400 030 18156.60 54.78 52693.83 88888.00 2007-01-30 17:45:03.900 030 18156.65 54.85 52693.82 88888.00 2007-01-30 17:45:04.400 030 18156.68 54.89 52693.93 88888.00 2007-01-30 17:45:04.900 030 18156.74 54.88 52693.85 88888.00 2007-01-30 17:45:05.400 030 18156.87 54.79 52693.80 88888.00 2007-01-30 17:45:05.900 030 18156.88 54.75 52693.85 88888.00 2007-01-30 17:45:06.400 030 18156.84 54.69 52693.90 88888.00 2007-01-30 17:45:06.900 030 18156.91 54.65 52693.90 88888.00 2007-01-30 17:45:07.400 030 18156.94 54.61 52693.91 88888.00 2007-01-30 17:45:07.900 030 18156.91 54.69 52693.94 88888.00 2007-01-30 17:45:08.400 030 18156.98 54.71 52693.85 88888.00 2007-01-30 17:45:08.900 030 18157.09 54.69 52693.84 88888.00 2007-01-30 17:45:09.400 030 18156.98 54.67 52693.95 88888.00 2007-01-30 17:45:09.900 030 18157.01 54.70 52693.96 88888.00 2007-01-30 17:45:10.400 030 18157.16 54.70 52694.01 88888.00 2007-01-30 17:45:10.900 030 18157.17 54.77 52694.08 88888.00 2007-01-30 17:45:11.400 030 18157.19 54.82 52694.11 88888.00 2007-01-30 17:45:11.900 030 18157.32 54.81 52694.15 88888.00 2007-01-30 17:45:12.400 030 18157.24 54.80 52694.13 88888.00 2007-01-30 17:45:12.900 030 18157.34 54.75 52694.13 88888.00 2007-01-30 17:45:13.400 030 18157.38 54.84 52694.04 88888.00 2007-01-30 17:45:13.900 030 18157.35 54.94 52694.06 88888.00 2007-01-30 17:45:14.400 030 18157.41 54.96 52693.97 88888.00 2007-01-30 17:45:14.900 030 18157.43 54.88 52694.01 88888.00 2007-01-30 17:45:15.400 030 18157.50 54.85 52694.08 88888.00 2007-01-30 17:45:15.900 030 18157.46 54.94 52694.19 88888.00 2007-01-30 17:45:16.400 030 18157.44 55.02 52694.34 88888.00 2007-01-30 17:45:16.900 030 18157.39 55.08 52694.23 88888.00 2007-01-30 17:45:17.400 030 18157.49 55.09 52694.06 88888.00 2007-01-30 17:45:17.900 030 18157.47 55.08 52694.11 88888.00 2007-01-30 17:45:18.400 030 18157.42 55.15 52694.22 88888.00 2007-01-30 17:45:18.900 030 18157.43 55.19 52694.06 88888.00 2007-01-30 17:45:19.400 030 18157.41 55.25 52694.09 88888.00 2007-01-30 17:45:19.900 030 18157.50 55.30 52694.15 88888.00 2007-01-30 17:45:20.400 030 18157.44 55.41 52694.02 88888.00 2007-01-30 17:45:20.900 030 18157.39 55.42 52694.01 88888.00 2007-01-30 17:45:21.400 030 18157.38 55.42 52694.08 88888.00 2007-01-30 17:45:21.900 030 18157.49 55.41 52694.08 88888.00 2007-01-30 17:45:22.400 030 18157.43 55.31 52694.16 88888.00 2007-01-30 17:45:22.900 030 18157.31 55.29 52694.09 88888.00 2007-01-30 17:45:23.400 030 18157.23 55.35 52694.02 88888.00 2007-01-30 17:45:23.900 030 18157.24 55.26 52694.02 88888.00 2007-01-30 17:45:24.400 030 18157.20 55.33 52694.01 88888.00 2007-01-30 17:45:24.900 030 18157.20 55.32 52694.07 88888.00 2007-01-30 17:45:25.400 030 18157.22 55.32 52694.02 88888.00 2007-01-30 17:45:25.900 030 18157.22 55.34 52694.15 88888.00 2007-01-30 17:45:26.400 030 18157.13 55.33 52694.05 88888.00 2007-01-30 17:45:26.900 030 18157.17 55.26 52693.92 88888.00 2007-01-30 17:45:27.400 030 18157.20 55.29 52693.85 88888.00 2007-01-30 17:45:27.900 030 18157.23 55.36 52693.95 88888.00 2007-01-30 17:45:28.400 030 18157.17 55.30 52694.04 88888.00 2007-01-30 17:45:28.900 030 18157.21 55.21 52694.12 88888.00 2007-01-30 17:45:29.400 030 18157.18 55.17 52694.08 88888.00 2007-01-30 17:45:29.900 030 18157.12 55.21 52693.95 88888.00 2007-01-30 17:45:30.400 030 18157.11 55.22 52693.88 88888.00 2007-01-30 17:45:30.900 030 18157.08 55.15 52693.85 88888.00 2007-01-30 17:45:31.400 030 18157.09 55.18 52693.92 88888.00 2007-01-30 17:45:31.900 030 18157.17 55.18 52693.91 88888.00 2007-01-30 17:45:32.400 030 18157.14 55.15 52694.01 88888.00 2007-01-30 17:45:32.900 030 18157.19 55.13 52693.94 88888.00 2007-01-30 17:45:33.400 030 18157.21 55.12 52693.99 88888.00 2007-01-30 17:45:33.900 030 18157.28 55.15 52693.93 88888.00 2007-01-30 17:45:34.400 030 18157.19 55.09 52693.79 88888.00 2007-01-30 17:45:34.900 030 18157.11 55.00 52693.78 88888.00 2007-01-30 17:45:35.400 030 18157.23 54.88 52693.78 88888.00 2007-01-30 17:45:35.900 030 18157.34 54.87 52693.66 88888.00 2007-01-30 17:45:36.400 030 18157.22 54.82 52693.68 88888.00 2007-01-30 17:45:36.900 030 18157.22 54.79 52693.78 88888.00 2007-01-30 17:45:37.400 030 18157.21 54.77 52693.76 88888.00 2007-01-30 17:45:37.900 030 18157.28 54.77 52693.81 88888.00 2007-01-30 17:45:38.400 030 18157.46 54.71 52693.79 88888.00 2007-01-30 17:45:38.900 030 18157.49 54.82 52693.86 88888.00 2007-01-30 17:45:39.400 030 18157.46 54.84 52693.84 88888.00 2007-01-30 17:45:39.900 030 18157.44 54.81 52693.88 88888.00 2007-01-30 17:45:40.400 030 18157.40 54.79 52693.89 88888.00 2007-01-30 17:45:40.900 030 18157.51 54.92 52693.85 88888.00 2007-01-30 17:45:41.400 030 18157.47 54.88 52693.86 88888.00 2007-01-30 17:45:41.900 030 18157.44 54.95 52693.92 88888.00 2007-01-30 17:45:42.400 030 18157.55 54.95 52693.94 88888.00 2007-01-30 17:45:42.900 030 18157.49 54.98 52693.94 88888.00 2007-01-30 17:45:43.400 030 18157.41 55.01 52693.83 88888.00 2007-01-30 17:45:43.900 030 18157.43 55.09 52693.80 88888.00 2007-01-30 17:45:44.400 030 18157.52 55.04 52693.93 88888.00 2007-01-30 17:45:44.900 030 18157.53 55.02 52693.91 88888.00 2007-01-30 17:45:45.400 030 18157.51 55.08 52693.81 88888.00 2007-01-30 17:45:45.900 030 18157.58 55.10 52693.74 88888.00 2007-01-30 17:45:46.400 030 18157.61 55.13 52693.88 88888.00 2007-01-30 17:45:46.900 030 18157.60 55.26 52693.95 88888.00 2007-01-30 17:45:47.400 030 18157.68 55.26 52693.94 88888.00 2007-01-30 17:45:47.900 030 18157.74 55.14 52694.04 88888.00 2007-01-30 17:45:48.400 030 18157.84 55.17 52694.07 88888.00 2007-01-30 17:45:48.900 030 18157.75 55.07 52694.11 88888.00 2007-01-30 17:45:49.400 030 18157.75 55.05 52694.22 88888.00 2007-01-30 17:45:49.900 030 18157.77 55.11 52694.16 88888.00 2007-01-30 17:45:50.400 030 18157.76 55.08 52694.13 88888.00 2007-01-30 17:45:50.900 030 18157.83 55.21 52694.16 88888.00 2007-01-30 17:45:51.400 030 18157.97 55.09 52694.14 88888.00 2007-01-30 17:45:51.900 030 18158.14 55.04 52694.14 88888.00 2007-01-30 17:45:52.400 030 18158.26 55.01 52694.18 88888.00 2007-01-30 17:45:52.900 030 18158.41 55.03 52694.11 88888.00 2007-01-30 17:45:53.400 030 18158.29 54.91 52694.07 88888.00 2007-01-30 17:45:53.900 030 18158.36 54.85 52694.12 88888.00 2007-01-30 17:45:54.400 030 18158.34 54.78 52694.14 88888.00 2007-01-30 17:45:54.900 030 18158.37 54.71 52694.13 88888.00 2007-01-30 17:45:55.400 030 18158.36 54.69 52694.02 88888.00 2007-01-30 17:45:55.900 030 18158.34 54.57 52694.02 88888.00 2007-01-30 17:45:56.400 030 18158.47 54.67 52694.01 88888.00 2007-01-30 17:45:56.900 030 18158.51 54.71 52694.08 88888.00 2007-01-30 17:45:57.400 030 18158.44 54.74 52694.13 88888.00 2007-01-30 17:45:57.900 030 18158.42 54.74 52694.16 88888.00 2007-01-30 17:45:58.400 030 18158.40 54.70 52694.18 88888.00 2007-01-30 17:45:58.900 030 18158.39 54.61 52694.17 88888.00 2007-01-30 17:45:59.400 030 18158.37 54.51 52694.20 88888.00 2007-01-30 17:45:59.900 030 18158.33 54.51 52694.15 88888.00 2007-01-30 17:46:00.400 030 18158.29 54.48 52694.19 88888.00 2007-01-30 17:46:00.900 030 18158.31 54.35 52694.24 88888.00 2007-01-30 17:46:01.400 030 18158.18 54.40 52694.26 88888.00 2007-01-30 17:46:01.900 030 18158.30 54.44 52694.30 88888.00 2007-01-30 17:46:02.400 030 18158.37 54.54 52694.13 88888.00 2007-01-30 17:46:02.900 030 18158.39 54.41 52694.14 88888.00 2007-01-30 17:46:03.400 030 18158.43 54.35 52694.19 88888.00 2007-01-30 17:46:03.900 030 18158.39 54.24 52694.19 88888.00 2007-01-30 17:46:04.400 030 18158.30 54.26 52694.14 88888.00 2007-01-30 17:46:04.900 030 18158.29 54.24 52694.15 88888.00 2007-01-30 17:46:05.400 030 18158.27 54.17 52694.14 88888.00 2007-01-30 17:46:05.900 030 18158.29 54.16 52694.08 88888.00 2007-01-30 17:46:06.400 030 18158.37 54.13 52693.97 88888.00 2007-01-30 17:46:06.900 030 18158.23 54.11 52693.97 88888.00 2007-01-30 17:46:07.400 030 18158.19 54.16 52694.03 88888.00 2007-01-30 17:46:07.900 030 18158.28 54.08 52693.99 88888.00 2007-01-30 17:46:08.400 030 18158.26 54.09 52693.99 88888.00 2007-01-30 17:46:08.900 030 18158.21 54.05 52694.02 88888.00 2007-01-30 17:46:09.400 030 18158.26 54.10 52694.00 88888.00 2007-01-30 17:46:09.900 030 18158.25 54.14 52694.01 88888.00 2007-01-30 17:46:10.400 030 18158.16 54.09 52694.07 88888.00 2007-01-30 17:46:10.900 030 18158.05 54.03 52694.07 88888.00 2007-01-30 17:46:11.400 030 18158.04 53.88 52694.05 88888.00 2007-01-30 17:46:11.900 030 18158.09 53.86 52694.03 88888.00 2007-01-30 17:46:12.400 030 18158.00 53.85 52694.11 88888.00 2007-01-30 17:46:12.900 030 18157.95 53.79 52694.13 88888.00 2007-01-30 17:46:13.400 030 18157.88 53.82 52694.09 88888.00 2007-01-30 17:46:13.900 030 18157.75 53.74 52694.16 88888.00 2007-01-30 17:46:14.400 030 18157.82 53.67 52694.02 88888.00 2007-01-30 17:46:14.900 030 18157.74 53.67 52693.94 88888.00 2007-01-30 17:46:15.400 030 18157.69 53.69 52693.94 88888.00 2007-01-30 17:46:15.900 030 18157.76 53.65 52694.00 88888.00 2007-01-30 17:46:16.400 030 18157.81 53.64 52694.06 88888.00 2007-01-30 17:46:16.900 030 18157.73 53.57 52694.12 88888.00 2007-01-30 17:46:17.400 030 18157.69 53.54 52694.12 88888.00 2007-01-30 17:46:17.900 030 18157.67 53.61 52694.01 88888.00 2007-01-30 17:46:18.400 030 18157.71 53.64 52693.97 88888.00 2007-01-30 17:46:18.900 030 18157.68 53.63 52694.01 88888.00 2007-01-30 17:46:19.400 030 18157.68 53.61 52694.00 88888.00 2007-01-30 17:46:19.900 030 18157.67 53.63 52693.97 88888.00 2007-01-30 17:46:20.400 030 18157.63 53.59 52694.03 88888.00 2007-01-30 17:46:20.900 030 18157.51 53.54 52694.07 88888.00 2007-01-30 17:46:21.400 030 18157.35 53.56 52694.07 88888.00 2007-01-30 17:46:21.900 030 18157.51 53.62 52694.03 88888.00 2007-01-30 17:46:22.400 030 18157.65 53.63 52693.99 88888.00 2007-01-30 17:46:22.900 030 18157.74 53.57 52694.01 88888.00 2007-01-30 17:46:23.400 030 18157.76 53.55 52694.01 88888.00 2007-01-30 17:46:23.900 030 18157.78 53.54 52694.00 88888.00 2007-01-30 17:46:24.400 030 18157.81 53.55 52694.01 88888.00 2007-01-30 17:46:24.900 030 18157.82 53.58 52694.16 88888.00 2007-01-30 17:46:25.400 030 18157.77 53.63 52694.16 88888.00 2007-01-30 17:46:25.900 030 18157.96 53.72 52694.04 88888.00 2007-01-30 17:46:26.400 030 18157.97 53.66 52694.00 88888.00 2007-01-30 17:46:26.900 030 18157.88 53.65 52694.00 88888.00 2007-01-30 17:46:27.400 030 18157.94 53.59 52693.95 88888.00 2007-01-30 17:46:27.900 030 18157.93 53.55 52693.94 88888.00 2007-01-30 17:46:28.400 030 18157.85 53.52 52694.01 88888.00 2007-01-30 17:46:28.900 030 18157.85 53.50 52694.05 88888.00 2007-01-30 17:46:29.400 030 18157.87 53.54 52694.18 88888.00 2007-01-30 17:46:29.900 030 18158.07 53.54 52694.26 88888.00 2007-01-30 17:46:30.400 030 18158.08 53.55 52694.32 88888.00 2007-01-30 17:46:30.900 030 18158.06 53.53 52694.32 88888.00 2007-01-30 17:46:31.400 030 18158.03 53.50 52694.30 88888.00 2007-01-30 17:46:31.900 030 18158.20 53.46 52694.39 88888.00 2007-01-30 17:46:32.400 030 18158.23 53.44 52694.35 88888.00 2007-01-30 17:46:32.900 030 18158.21 53.43 52694.29 88888.00 2007-01-30 17:46:33.400 030 18158.16 53.38 52694.31 88888.00 2007-01-30 17:46:33.900 030 18158.37 53.30 52694.37 88888.00 2007-01-30 17:46:34.400 030 18158.47 53.19 52694.43 88888.00 2007-01-30 17:46:34.900 030 18158.32 53.19 52694.47 88888.00 2007-01-30 17:46:35.400 030 18158.49 53.22 52694.46 88888.00 2007-01-30 17:46:35.900 030 18158.50 53.12 52694.48 88888.00 2007-01-30 17:46:36.400 030 18158.62 53.07 52694.43 88888.00 2007-01-30 17:46:36.900 030 18158.73 53.13 52694.42 88888.00 2007-01-30 17:46:37.400 030 18158.81 53.11 52694.40 88888.00 2007-01-30 17:46:37.900 030 18158.99 53.12 52694.29 88888.00 2007-01-30 17:46:38.400 030 18158.98 53.08 52694.38 88888.00 2007-01-30 17:46:38.900 030 18158.96 53.05 52694.47 88888.00 2007-01-30 17:46:39.400 030 18159.03 52.92 52694.43 88888.00 2007-01-30 17:46:39.900 030 18159.16 52.84 52694.49 88888.00 2007-01-30 17:46:40.400 030 18159.20 52.80 52694.48 88888.00 2007-01-30 17:46:40.900 030 18159.21 52.82 52694.47 88888.00 2007-01-30 17:46:41.400 030 18159.26 52.85 52694.51 88888.00 2007-01-30 17:46:41.900 030 18159.23 52.79 52694.47 88888.00 2007-01-30 17:46:42.400 030 18159.30 52.72 52694.48 88888.00 2007-01-30 17:46:42.900 030 18159.07 52.69 52694.47 88888.00 2007-01-30 17:46:43.400 030 18159.02 52.62 52694.43 88888.00 2007-01-30 17:46:43.900 030 18159.04 52.65 52694.46 88888.00 2007-01-30 17:46:44.400 030 18159.05 52.65 52694.47 88888.00 2007-01-30 17:46:44.900 030 18159.14 52.74 52694.52 88888.00 2007-01-30 17:46:45.400 030 18159.13 52.70 52694.63 88888.00 2007-01-30 17:46:45.900 030 18159.07 52.69 52694.49 88888.00 2007-01-30 17:46:46.400 030 18159.04 52.68 52694.43 88888.00 2007-01-30 17:46:46.900 030 18158.98 52.69 52694.52 88888.00 2007-01-30 17:46:47.400 030 18159.04 52.69 52694.52 88888.00 2007-01-30 17:46:47.900 030 18159.12 52.59 52694.58 88888.00 2007-01-30 17:46:48.400 030 18159.10 52.54 52694.64 88888.00 2007-01-30 17:46:48.900 030 18159.06 52.55 52694.64 88888.00 2007-01-30 17:46:49.400 030 18158.99 52.66 52694.62 88888.00 2007-01-30 17:46:49.900 030 18159.02 52.66 52694.71 88888.00 2007-01-30 17:46:50.400 030 18159.02 52.55 52694.74 88888.00 2007-01-30 17:46:50.900 030 18158.98 52.51 52694.69 88888.00 2007-01-30 17:46:51.400 030 18158.98 52.45 52694.63 88888.00 2007-01-30 17:46:51.900 030 18159.04 52.44 52694.67 88888.00 2007-01-30 17:46:52.400 030 18158.99 52.46 52694.65 88888.00 2007-01-30 17:46:52.900 030 18158.87 52.50 52694.55 88888.00 2007-01-30 17:46:53.400 030 18158.95 52.47 52694.53 88888.00 2007-01-30 17:46:53.900 030 18159.05 52.34 52694.46 88888.00 2007-01-30 17:46:54.400 030 18159.07 52.33 52694.39 88888.00 2007-01-30 17:46:54.900 030 18159.04 52.40 52694.35 88888.00 2007-01-30 17:46:55.400 030 18159.13 52.43 52694.40 88888.00 2007-01-30 17:46:55.900 030 18159.10 52.41 52694.34 88888.00 2007-01-30 17:46:56.400 030 18159.02 52.35 52694.41 88888.00 2007-01-30 17:46:56.900 030 18158.86 52.29 52694.38 88888.00 2007-01-30 17:46:57.400 030 18158.76 52.31 52694.32 88888.00 2007-01-30 17:46:57.900 030 18158.86 52.34 52694.27 88888.00 2007-01-30 17:46:58.400 030 18158.95 52.35 52694.35 88888.00 2007-01-30 17:46:58.900 030 18158.82 52.24 52694.35 88888.00 2007-01-30 17:46:59.400 030 18158.72 52.20 52694.34 88888.00 2007-01-30 17:46:59.900 030 18158.65 52.19 52694.36 88888.00 2007-01-30 17:47:00.400 030 18158.59 52.28 52694.34 88888.00 2007-01-30 17:47:00.900 030 18158.62 52.32 52694.38 88888.00 2007-01-30 17:47:01.400 030 18158.63 52.37 52694.31 88888.00 2007-01-30 17:47:01.900 030 18158.61 52.39 52694.29 88888.00 2007-01-30 17:47:02.400 030 18158.52 52.42 52694.28 88888.00 2007-01-30 17:47:02.900 030 18158.52 52.40 52694.29 88888.00 2007-01-30 17:47:03.400 030 18158.54 52.39 52694.38 88888.00 2007-01-30 17:47:03.900 030 18158.68 52.43 52694.43 88888.00 2007-01-30 17:47:04.400 030 18158.74 52.55 52694.36 88888.00 2007-01-30 17:47:04.900 030 18158.64 52.52 52694.19 88888.00 2007-01-30 17:47:05.400 030 18158.58 52.53 52694.20 88888.00 2007-01-30 17:47:05.900 030 18158.55 52.64 52694.24 88888.00 2007-01-30 17:47:06.400 030 18158.49 52.72 52694.18 88888.00 2007-01-30 17:47:06.900 030 18158.43 52.83 52694.11 88888.00 2007-01-30 17:47:07.400 030 18158.33 52.86 52694.14 88888.00 2007-01-30 17:47:07.900 030 18158.41 52.86 52694.16 88888.00 2007-01-30 17:47:08.400 030 18158.44 52.88 52694.16 88888.00 2007-01-30 17:47:08.900 030 18158.39 52.82 52694.11 88888.00 2007-01-30 17:47:09.400 030 18158.40 52.90 52694.01 88888.00 2007-01-30 17:47:09.900 030 18158.37 52.96 52694.02 88888.00 2007-01-30 17:47:10.400 030 18158.31 53.03 52694.07 88888.00 2007-01-30 17:47:10.900 030 18158.34 53.05 52694.03 88888.00 2007-01-30 17:47:11.400 030 18158.19 53.10 52694.01 88888.00 2007-01-30 17:47:11.900 030 18158.19 53.20 52694.09 88888.00 2007-01-30 17:47:12.400 030 18158.10 53.16 52694.05 88888.00 2007-01-30 17:47:12.900 030 18158.15 53.21 52694.06 88888.00 2007-01-30 17:47:13.400 030 18158.20 53.28 52694.08 88888.00 2007-01-30 17:47:13.900 030 18158.19 53.31 52694.15 88888.00 2007-01-30 17:47:14.400 030 18158.33 53.22 52694.19 88888.00 2007-01-30 17:47:14.900 030 18158.44 53.30 52694.20 88888.00 2007-01-30 17:47:15.400 030 18158.51 53.29 52694.30 88888.00 2007-01-30 17:47:15.900 030 18158.52 53.28 52694.28 88888.00 2007-01-30 17:47:16.400 030 18158.49 53.24 52694.18 88888.00 2007-01-30 17:47:16.900 030 18158.49 53.38 52694.12 88888.00 2007-01-30 17:47:17.400 030 18158.55 53.36 52694.23 88888.00 2007-01-30 17:47:17.900 030 18158.66 53.38 52694.35 88888.00 2007-01-30 17:47:18.400 030 18158.77 53.41 52694.29 88888.00 2007-01-30 17:47:18.900 030 18158.83 53.48 52694.13 88888.00 2007-01-30 17:47:19.400 030 18158.97 53.48 52694.23 88888.00 2007-01-30 17:47:19.900 030 18159.06 53.52 52694.31 88888.00 2007-01-30 17:47:20.400 030 18159.16 53.52 52694.32 88888.00 2007-01-30 17:47:20.900 030 18159.24 53.54 52694.34 88888.00 2007-01-30 17:47:21.400 030 18159.19 53.61 52694.37 88888.00 2007-01-30 17:47:21.900 030 18159.21 53.66 52694.43 88888.00 2007-01-30 17:47:22.400 030 18159.27 53.68 52694.43 88888.00 2007-01-30 17:47:22.900 030 18159.24 53.57 52694.51 88888.00 2007-01-30 17:47:23.400 030 18159.26 53.54 52694.52 88888.00 2007-01-30 17:47:23.900 030 18159.31 53.58 52694.52 88888.00 2007-01-30 17:47:24.400 030 18159.47 53.61 52694.54 88888.00 2007-01-30 17:47:24.900 030 18159.47 53.62 52694.59 88888.00 2007-01-30 17:47:25.400 030 18159.42 53.64 52694.57 88888.00 2007-01-30 17:47:25.900 030 18159.44 53.72 52694.49 88888.00 2007-01-30 17:47:26.400 030 18159.41 53.74 52694.51 88888.00 2007-01-30 17:47:26.900 030 18159.44 53.80 52694.54 88888.00 2007-01-30 17:47:27.400 030 18159.46 53.84 52694.60 88888.00 2007-01-30 17:47:27.900 030 18159.39 53.90 52694.53 88888.00 2007-01-30 17:47:28.400 030 18159.37 53.94 52694.47 88888.00 2007-01-30 17:47:28.900 030 18159.34 53.90 52694.53 88888.00 2007-01-30 17:47:29.400 030 18159.40 53.84 52694.53 88888.00 2007-01-30 17:47:29.900 030 18159.42 53.74 52694.64 88888.00 2007-01-30 17:47:30.400 030 18159.37 53.81 52694.74 88888.00 2007-01-30 17:47:30.900 030 18159.30 53.80 52694.65 88888.00 2007-01-30 17:47:31.400 030 18159.35 53.87 52694.60 88888.00 2007-01-30 17:47:31.900 030 18159.37 53.91 52694.63 88888.00 2007-01-30 17:47:32.400 030 18159.37 53.98 52694.67 88888.00 2007-01-30 17:47:32.900 030 18159.46 54.05 52694.64 88888.00 2007-01-30 17:47:33.400 030 18159.47 53.99 52694.70 88888.00 2007-01-30 17:47:33.900 030 18159.55 54.03 52694.82 88888.00 2007-01-30 17:47:34.400 030 18159.48 54.13 52694.87 88888.00 2007-01-30 17:47:34.900 030 18159.53 54.09 52694.75 88888.00 2007-01-30 17:47:35.400 030 18159.63 54.04 52694.62 88888.00 2007-01-30 17:47:35.900 030 18159.67 54.03 52694.71 88888.00 2007-01-30 17:47:36.400 030 18159.72 54.06 52694.77 88888.00 2007-01-30 17:47:36.900 030 18159.68 54.16 52694.84 88888.00 2007-01-30 17:47:37.400 030 18159.64 54.25 52694.82 88888.00 2007-01-30 17:47:37.900 030 18159.78 54.09 52694.77 88888.00 2007-01-30 17:47:38.400 030 18159.93 53.94 52694.77 88888.00 2007-01-30 17:47:38.900 030 18160.03 54.02 52694.74 88888.00 2007-01-30 17:47:39.400 030 18159.93 54.02 52694.83 88888.00 2007-01-30 17:47:39.900 030 18159.91 53.96 52694.82 88888.00 2007-01-30 17:47:40.400 030 18159.95 53.92 52694.95 88888.00 2007-01-30 17:47:40.900 030 18159.96 53.79 52695.07 88888.00 2007-01-30 17:47:41.400 030 18159.79 53.77 52695.28 88888.00 2007-01-30 17:47:41.900 030 18159.86 53.76 52695.23 88888.00 2007-01-30 17:47:42.400 030 18159.97 53.80 52695.12 88888.00 2007-01-30 17:47:42.900 030 18160.07 53.76 52695.16 88888.00 2007-01-30 17:47:43.400 030 18160.06 53.65 52695.16 88888.00 2007-01-30 17:47:43.900 030 18160.02 53.56 52695.10 88888.00 2007-01-30 17:47:44.400 030 18160.02 53.54 52695.07 88888.00 2007-01-30 17:47:44.900 030 18159.94 53.52 52695.07 88888.00 2007-01-30 17:47:45.400 030 18159.95 53.45 52695.08 88888.00 2007-01-30 17:47:45.900 030 18159.97 53.45 52695.09 88888.00 2007-01-30 17:47:46.400 030 18159.99 53.36 52695.15 88888.00 2007-01-30 17:47:46.900 030 18160.04 53.32 52695.10 88888.00 2007-01-30 17:47:47.400 030 18160.11 53.26 52695.08 88888.00 2007-01-30 17:47:47.900 030 18160.01 53.17 52695.01 88888.00 2007-01-30 17:47:48.400 030 18160.00 53.17 52695.06 88888.00 2007-01-30 17:47:48.900 030 18159.94 53.18 52695.07 88888.00 2007-01-30 17:47:49.400 030 18159.94 53.19 52695.05 88888.00 2007-01-30 17:47:49.900 030 18159.92 53.22 52694.99 88888.00 2007-01-30 17:47:50.400 030 18159.81 53.21 52695.05 88888.00 2007-01-30 17:47:50.900 030 18159.74 53.19 52695.18 88888.00 2007-01-30 17:47:51.400 030 18159.67 53.28 52695.06 88888.00 2007-01-30 17:47:51.900 030 18159.69 53.22 52694.89 88888.00 2007-01-30 17:47:52.400 030 18159.80 53.10 52694.83 88888.00 2007-01-30 17:47:52.900 030 18159.80 53.04 52694.81 88888.00 2007-01-30 17:47:53.400 030 18159.91 53.18 52694.96 88888.00 2007-01-30 17:47:53.900 030 18159.82 53.28 52695.06 88888.00 2007-01-30 17:47:54.400 030 18159.80 53.23 52695.02 88888.00 2007-01-30 17:47:54.900 030 18159.79 53.16 52695.02 88888.00 2007-01-30 17:47:55.400 030 18159.77 53.15 52695.13 88888.00 2007-01-30 17:47:55.900 030 18159.79 53.22 52695.13 88888.00 2007-01-30 17:47:56.400 030 18159.79 53.23 52695.04 88888.00 2007-01-30 17:47:56.900 030 18159.69 53.17 52694.93 88888.00 2007-01-30 17:47:57.400 030 18159.68 53.10 52695.08 88888.00 2007-01-30 17:47:57.900 030 18159.69 53.09 52695.05 88888.00 2007-01-30 17:47:58.400 030 18159.79 53.09 52694.94 88888.00 2007-01-30 17:47:58.900 030 18159.78 53.09 52694.92 88888.00 2007-01-30 17:47:59.400 030 18159.84 53.09 52694.93 88888.00 2007-01-30 17:47:59.900 030 18159.82 53.07 52694.94 88888.00 2007-01-30 17:48:00.400 030 18159.75 53.06 52694.88 88888.00 2007-01-30 17:48:00.900 030 18159.78 53.06 52694.86 88888.00 2007-01-30 17:48:01.400 030 18159.77 53.08 52694.89 88888.00 2007-01-30 17:48:01.900 030 18159.94 53.03 52694.87 88888.00 2007-01-30 17:48:02.400 030 18160.06 52.98 52694.87 88888.00 2007-01-30 17:48:02.900 030 18160.03 52.88 52694.87 88888.00 2007-01-30 17:48:03.400 030 18160.01 52.84 52694.89 88888.00 2007-01-30 17:48:03.900 030 18160.10 52.80 52694.93 88888.00 2007-01-30 17:48:04.400 030 18160.13 52.79 52695.02 88888.00 2007-01-30 17:48:04.900 030 18160.23 52.77 52695.01 88888.00 2007-01-30 17:48:05.400 030 18160.14 52.55 52694.98 88888.00 2007-01-30 17:48:05.900 030 18160.04 52.44 52694.94 88888.00 2007-01-30 17:48:06.400 030 18160.05 52.40 52694.92 88888.00 2007-01-30 17:48:06.900 030 18160.04 52.42 52694.96 88888.00 2007-01-30 17:48:07.400 030 18160.02 52.38 52694.88 88888.00 2007-01-30 17:48:07.900 030 18160.02 52.37 52694.92 88888.00 2007-01-30 17:48:08.400 030 18160.02 52.35 52694.89 88888.00 2007-01-30 17:48:08.900 030 18160.04 52.40 52694.84 88888.00 2007-01-30 17:48:09.400 030 18160.13 52.41 52694.92 88888.00 2007-01-30 17:48:09.900 030 18160.20 52.40 52694.92 88888.00 2007-01-30 17:48:10.400 030 18160.20 52.41 52694.90 88888.00 2007-01-30 17:48:10.900 030 18160.38 52.32 52695.02 88888.00 2007-01-30 17:48:11.400 030 18160.43 52.29 52695.06 88888.00 2007-01-30 17:48:11.900 030 18160.40 52.28 52695.08 88888.00 2007-01-30 17:48:12.400 030 18160.54 52.20 52695.08 88888.00 2007-01-30 17:48:12.900 030 18160.56 52.08 52695.00 88888.00 2007-01-30 17:48:13.400 030 18160.61 52.04 52695.00 88888.00 2007-01-30 17:48:13.900 030 18160.69 52.10 52695.05 88888.00 2007-01-30 17:48:14.400 030 18160.70 52.19 52695.17 88888.00 2007-01-30 17:48:14.900 030 18160.75 52.13 52695.19 88888.00 2007-01-30 17:48:15.400 030 18160.62 52.07 52695.24 88888.00 2007-01-30 17:48:15.900 030 18160.65 52.11 52695.12 88888.00 2007-01-30 17:48:16.400 030 18160.80 52.10 52695.12 88888.00 2007-01-30 17:48:16.900 030 18160.83 52.07 52695.13 88888.00 2007-01-30 17:48:17.400 030 18161.00 52.05 52695.10 88888.00 2007-01-30 17:48:17.900 030 18161.02 52.07 52695.19 88888.00 2007-01-30 17:48:18.400 030 18161.05 52.12 52695.20 88888.00 2007-01-30 17:48:18.900 030 18161.01 52.12 52695.31 88888.00 2007-01-30 17:48:19.400 030 18160.91 52.11 52695.38 88888.00 2007-01-30 17:48:19.900 030 18160.99 52.05 52695.27 88888.00 2007-01-30 17:48:20.400 030 18161.05 52.04 52695.24 88888.00 2007-01-30 17:48:20.900 030 18161.01 51.97 52695.22 88888.00 2007-01-30 17:48:21.400 030 18161.01 51.97 52695.17 88888.00 2007-01-30 17:48:21.900 030 18161.08 51.96 52695.15 88888.00 2007-01-30 17:48:22.400 030 18161.04 52.01 52695.15 88888.00 2007-01-30 17:48:22.900 030 18160.99 52.11 52695.13 88888.00 2007-01-30 17:48:23.400 030 18160.97 52.10 52695.09 88888.00 2007-01-30 17:48:23.900 030 18160.94 52.05 52695.17 88888.00 2007-01-30 17:48:24.400 030 18160.70 52.12 52695.25 88888.00 2007-01-30 17:48:24.900 030 18160.75 52.17 52695.39 88888.00 2007-01-30 17:48:25.400 030 18160.92 52.28 52695.41 88888.00 2007-01-30 17:48:25.900 030 18160.92 52.34 52695.30 88888.00 2007-01-30 17:48:26.400 030 18160.70 52.41 52695.24 88888.00 2007-01-30 17:48:26.900 030 18160.68 52.39 52695.21 88888.00 2007-01-30 17:48:27.400 030 18160.65 52.38 52695.22 88888.00 2007-01-30 17:48:27.900 030 18160.68 52.37 52695.27 88888.00 2007-01-30 17:48:28.400 030 18160.68 52.39 52695.25 88888.00 2007-01-30 17:48:28.900 030 18160.73 52.41 52695.20 88888.00 2007-01-30 17:48:29.400 030 18160.83 52.44 52695.11 88888.00 2007-01-30 17:48:29.900 030 18160.82 52.46 52695.13 88888.00 2007-01-30 17:48:30.400 030 18160.80 52.51 52695.04 88888.00 2007-01-30 17:48:30.900 030 18160.73 52.46 52695.01 88888.00 2007-01-30 17:48:31.400 030 18160.70 52.46 52695.04 88888.00 2007-01-30 17:48:31.900 030 18160.73 52.57 52695.09 88888.00 2007-01-30 17:48:32.400 030 18160.79 52.66 52695.01 88888.00 2007-01-30 17:48:32.900 030 18160.72 52.62 52695.06 88888.00 2007-01-30 17:48:33.400 030 18160.64 52.66 52695.13 88888.00 2007-01-30 17:48:33.900 030 18160.61 52.71 52695.06 88888.00 2007-01-30 17:48:34.400 030 18160.66 52.67 52694.99 88888.00 2007-01-30 17:48:34.900 030 18160.66 52.70 52694.96 88888.00 2007-01-30 17:48:35.400 030 18160.68 52.74 52695.11 88888.00 2007-01-30 17:48:35.900 030 18160.75 52.73 52695.08 88888.00 2007-01-30 17:48:36.400 030 18160.73 52.72 52695.04 88888.00 2007-01-30 17:48:36.900 030 18160.62 52.77 52694.90 88888.00 2007-01-30 17:48:37.400 030 18160.55 52.76 52694.98 88888.00 2007-01-30 17:48:37.900 030 18160.58 52.64 52694.97 88888.00 2007-01-30 17:48:38.400 030 18160.59 52.71 52694.89 88888.00 2007-01-30 17:48:38.900 030 18160.55 52.74 52694.83 88888.00 2007-01-30 17:48:39.400 030 18160.56 52.72 52694.88 88888.00 2007-01-30 17:48:39.900 030 18160.60 52.61 52694.96 88888.00 2007-01-30 17:48:40.400 030 18160.72 52.59 52694.97 88888.00 2007-01-30 17:48:40.900 030 18160.66 52.58 52694.97 88888.00 2007-01-30 17:48:41.400 030 18160.67 52.61 52695.04 88888.00 2007-01-30 17:48:41.900 030 18160.72 52.69 52695.08 88888.00 2007-01-30 17:48:42.400 030 18160.72 52.70 52695.09 88888.00 2007-01-30 17:48:42.900 030 18160.80 52.52 52695.18 88888.00 2007-01-30 17:48:43.400 030 18160.85 52.44 52695.02 88888.00 2007-01-30 17:48:43.900 030 18160.89 52.45 52694.86 88888.00 2007-01-30 17:48:44.400 030 18160.98 52.55 52694.90 88888.00 2007-01-30 17:48:44.900 030 18161.01 52.63 52694.95 88888.00 2007-01-30 17:48:45.400 030 18160.94 52.66 52694.96 88888.00 2007-01-30 17:48:45.900 030 18160.96 52.67 52694.96 88888.00 2007-01-30 17:48:46.400 030 18161.05 52.62 52694.95 88888.00 2007-01-30 17:48:46.900 030 18161.10 52.55 52694.95 88888.00 2007-01-30 17:48:47.400 030 18161.10 52.50 52695.04 88888.00 2007-01-30 17:48:47.900 030 18161.13 52.55 52695.02 88888.00 2007-01-30 17:48:48.400 030 18161.12 52.63 52695.01 88888.00 2007-01-30 17:48:48.900 030 18161.14 52.59 52695.02 88888.00 2007-01-30 17:48:49.400 030 18161.27 52.59 52695.01 88888.00 2007-01-30 17:48:49.900 030 18161.38 52.63 52695.04 88888.00 2007-01-30 17:48:50.400 030 18161.45 52.64 52695.04 88888.00 2007-01-30 17:48:50.900 030 18161.52 52.58 52695.06 88888.00 2007-01-30 17:48:51.400 030 18161.54 52.57 52695.05 88888.00 2007-01-30 17:48:51.900 030 18161.61 52.64 52695.11 88888.00 2007-01-30 17:48:52.400 030 18161.68 52.58 52695.12 88888.00 2007-01-30 17:48:52.900 030 18161.76 52.56 52695.13 88888.00 2007-01-30 17:48:53.400 030 18161.78 52.65 52695.19 88888.00 2007-01-30 17:48:53.900 030 18161.79 52.66 52695.20 88888.00 2007-01-30 17:48:54.400 030 18161.88 52.75 52695.13 88888.00 2007-01-30 17:48:54.900 030 18161.99 52.74 52695.29 88888.00 2007-01-30 17:48:55.400 030 18162.14 52.72 52695.43 88888.00 2007-01-30 17:48:55.900 030 18162.17 52.68 52695.43 88888.00 2007-01-30 17:48:56.400 030 18162.13 52.66 52695.48 88888.00 2007-01-30 17:48:56.900 030 18162.19 52.69 52695.53 88888.00 2007-01-30 17:48:57.400 030 18162.10 52.68 52695.52 88888.00 2007-01-30 17:48:57.900 030 18162.06 52.59 52695.51 88888.00 2007-01-30 17:48:58.400 030 18162.00 52.56 52695.50 88888.00 2007-01-30 17:48:58.900 030 18162.09 52.57 52695.51 88888.00 2007-01-30 17:48:59.400 030 18162.09 52.52 52695.60 88888.00 2007-01-30 17:48:59.900 030 18162.27 52.46 52695.63 88888.00 2007-01-30 17:49:00.400 030 18162.20 52.38 52695.59 88888.00 2007-01-30 17:49:00.900 030 18161.99 52.39 52695.64 88888.00 2007-01-30 17:49:01.400 030 18162.06 52.32 52695.60 88888.00 2007-01-30 17:49:01.900 030 18162.21 52.19 52695.63 88888.00 2007-01-30 17:49:02.400 030 18162.24 52.17 52695.63 88888.00 2007-01-30 17:49:02.900 030 18162.14 52.16 52695.70 88888.00 2007-01-30 17:49:03.400 030 18162.07 52.11 52695.67 88888.00 2007-01-30 17:49:03.900 030 18162.07 52.04 52695.65 88888.00 2007-01-30 17:49:04.400 030 18161.97 51.97 52695.65 88888.00 2007-01-30 17:49:04.900 030 18162.00 51.94 52695.64 88888.00 2007-01-30 17:49:05.400 030 18162.02 51.94 52695.56 88888.00 2007-01-30 17:49:05.900 030 18161.99 51.94 52695.54 88888.00 2007-01-30 17:49:06.400 030 18162.10 51.92 52695.53 88888.00 2007-01-30 17:49:06.900 030 18162.10 51.91 52695.58 88888.00 2007-01-30 17:49:07.400 030 18162.00 51.86 52695.66 88888.00 2007-01-30 17:49:07.900 030 18161.97 51.82 52695.59 88888.00 2007-01-30 17:49:08.400 030 18162.05 51.74 52695.60 88888.00 2007-01-30 17:49:08.900 030 18161.92 51.64 52695.57 88888.00 2007-01-30 17:49:09.400 030 18161.85 51.57 52695.54 88888.00 2007-01-30 17:49:09.900 030 18161.77 51.54 52695.46 88888.00 2007-01-30 17:49:10.400 030 18161.73 51.54 52695.45 88888.00 2007-01-30 17:49:10.900 030 18161.68 51.49 52695.46 88888.00 2007-01-30 17:49:11.400 030 18161.81 51.37 52695.45 88888.00 2007-01-30 17:49:11.900 030 18161.73 51.31 52695.59 88888.00 2007-01-30 17:49:12.400 030 18161.74 51.26 52695.52 88888.00 2007-01-30 17:49:12.900 030 18161.67 51.30 52695.47 88888.00 2007-01-30 17:49:13.400 030 18161.64 51.24 52695.53 88888.00 2007-01-30 17:49:13.900 030 18161.58 51.25 52695.38 88888.00 2007-01-30 17:49:14.400 030 18161.51 51.20 52695.33 88888.00 2007-01-30 17:49:14.900 030 18161.56 51.10 52695.39 88888.00 2007-01-30 17:49:15.400 030 18161.52 51.01 52695.32 88888.00 2007-01-30 17:49:15.900 030 18161.65 50.96 52695.25 88888.00 2007-01-30 17:49:16.400 030 18161.59 50.88 52695.29 88888.00 2007-01-30 17:49:16.900 030 18161.62 50.74 52695.32 88888.00 2007-01-30 17:49:17.400 030 18161.65 50.72 52695.27 88888.00 2007-01-30 17:49:17.900 030 18161.63 50.75 52695.23 88888.00 2007-01-30 17:49:18.400 030 18161.66 50.72 52695.20 88888.00 2007-01-30 17:49:18.900 030 18161.85 50.63 52695.29 88888.00 2007-01-30 17:49:19.400 030 18161.76 50.56 52695.31 88888.00 2007-01-30 17:49:19.900 030 18161.74 50.50 52695.27 88888.00 2007-01-30 17:49:20.400 030 18161.63 50.50 52695.23 88888.00 2007-01-30 17:49:20.900 030 18161.63 50.51 52695.24 88888.00 2007-01-30 17:49:21.400 030 18161.75 50.46 52695.28 88888.00 2007-01-30 17:49:21.900 030 18161.77 50.47 52695.28 88888.00 2007-01-30 17:49:22.400 030 18161.74 50.55 52695.21 88888.00 2007-01-30 17:49:22.900 030 18161.80 50.62 52695.29 88888.00 2007-01-30 17:49:23.400 030 18161.89 50.64 52695.39 88888.00 2007-01-30 17:49:23.900 030 18161.83 50.52 52695.33 88888.00 2007-01-30 17:49:24.400 030 18161.79 50.33 52695.33 88888.00 2007-01-30 17:49:24.900 030 18161.74 50.41 52695.28 88888.00 2007-01-30 17:49:25.400 030 18161.85 50.48 52695.28 88888.00 2007-01-30 17:49:25.900 030 18161.76 50.50 52695.20 88888.00 2007-01-30 17:49:26.400 030 18161.64 50.52 52695.32 88888.00 2007-01-30 17:49:26.900 030 18161.63 50.51 52695.24 88888.00 2007-01-30 17:49:27.400 030 18161.69 50.53 52695.24 88888.00 2007-01-30 17:49:27.900 030 18161.59 50.58 52695.31 88888.00 2007-01-30 17:49:28.400 030 18161.52 50.56 52695.23 88888.00 2007-01-30 17:49:28.900 030 18161.59 50.63 52695.13 88888.00 2007-01-30 17:49:29.400 030 18161.51 50.69 52695.11 88888.00 2007-01-30 17:49:29.900 030 18161.41 50.64 52695.10 88888.00 2007-01-30 17:49:30.400 030 18161.26 50.65 52695.13 88888.00 2007-01-30 17:49:30.900 030 18161.32 50.70 52695.15 88888.00 2007-01-30 17:49:31.400 030 18161.37 50.73 52695.13 88888.00 2007-01-30 17:49:31.900 030 18161.19 50.77 52695.19 88888.00 2007-01-30 17:49:32.400 030 18161.24 50.80 52695.17 88888.00 2007-01-30 17:49:32.900 030 18161.24 50.76 52695.23 88888.00 2007-01-30 17:49:33.400 030 18161.14 50.81 52695.33 88888.00 2007-01-30 17:49:33.900 030 18161.14 50.94 52695.38 88888.00 2007-01-30 17:49:34.400 030 18161.29 51.00 52695.39 88888.00 2007-01-30 17:49:34.900 030 18161.29 50.97 52695.38 88888.00 2007-01-30 17:49:35.400 030 18161.35 51.01 52695.33 88888.00 2007-01-30 17:49:35.900 030 18161.35 51.00 52695.34 88888.00 2007-01-30 17:49:36.400 030 18161.43 50.95 52695.34 88888.00 2007-01-30 17:49:36.900 030 18161.47 50.91 52695.36 88888.00 2007-01-30 17:49:37.400 030 18161.62 50.91 52695.39 88888.00 2007-01-30 17:49:37.900 030 18161.76 51.02 52695.47 88888.00 2007-01-30 17:49:38.400 030 18161.80 51.05 52695.47 88888.00 2007-01-30 17:49:38.900 030 18161.78 50.99 52695.43 88888.00 2007-01-30 17:49:39.400 030 18161.87 51.07 52695.58 88888.00 2007-01-30 17:49:39.900 030 18161.83 51.01 52695.54 88888.00 2007-01-30 17:49:40.400 030 18162.01 50.94 52695.57 88888.00 2007-01-30 17:49:40.900 030 18162.23 50.95 52695.52 88888.00 2007-01-30 17:49:41.400 030 18162.32 50.91 52695.64 88888.00 2007-01-30 17:49:41.900 030 18162.34 50.86 52695.63 88888.00 2007-01-30 17:49:42.400 030 18162.44 50.82 52695.68 88888.00 2007-01-30 17:49:42.900 030 18162.53 50.78 52695.70 88888.00 2007-01-30 17:49:43.400 030 18162.52 50.70 52695.70 88888.00 2007-01-30 17:49:43.900 030 18162.51 50.58 52695.62 88888.00 2007-01-30 17:49:44.400 030 18162.46 50.49 52695.54 88888.00 2007-01-30 17:49:44.900 030 18162.51 50.44 52695.54 88888.00 2007-01-30 17:49:45.400 030 18162.56 50.40 52695.55 88888.00 2007-01-30 17:49:45.900 030 18162.50 50.39 52695.60 88888.00 2007-01-30 17:49:46.400 030 18162.51 50.42 52695.60 88888.00 2007-01-30 17:49:46.900 030 18162.52 50.34 52695.60 88888.00 2007-01-30 17:49:47.400 030 18162.48 50.32 52695.62 88888.00 2007-01-30 17:49:47.900 030 18162.51 50.32 52695.58 88888.00 2007-01-30 17:49:48.400 030 18162.44 50.20 52695.56 88888.00 2007-01-30 17:49:48.900 030 18162.24 50.15 52695.48 88888.00 2007-01-30 17:49:49.400 030 18162.08 50.13 52695.38 88888.00 2007-01-30 17:49:49.900 030 18162.18 50.08 52695.46 88888.00 2007-01-30 17:49:50.400 030 18162.30 50.06 52695.45 88888.00 2007-01-30 17:49:50.900 030 18162.38 50.09 52695.40 88888.00 2007-01-30 17:49:51.400 030 18162.21 50.09 52695.38 88888.00 2007-01-30 17:49:51.900 030 18162.11 50.10 52695.40 88888.00 2007-01-30 17:49:52.400 030 18161.99 50.12 52695.45 88888.00 2007-01-30 17:49:52.900 030 18161.97 50.13 52695.41 88888.00 2007-01-30 17:49:53.400 030 18161.81 50.21 52695.55 88888.00 2007-01-30 17:49:53.900 030 18161.91 50.30 52695.52 88888.00 2007-01-30 17:49:54.400 030 18162.00 50.40 52695.48 88888.00 2007-01-30 17:49:54.900 030 18161.95 50.51 52695.48 88888.00 2007-01-30 17:49:55.400 030 18161.86 50.50 52695.54 88888.00 2007-01-30 17:49:55.900 030 18161.75 50.55 52695.63 88888.00 2007-01-30 17:49:56.400 030 18161.74 50.59 52695.66 88888.00 2007-01-30 17:49:56.900 030 18161.67 50.66 52695.55 88888.00 2007-01-30 17:49:57.400 030 18161.78 50.65 52695.56 88888.00 2007-01-30 17:49:57.900 030 18161.87 50.82 52695.71 88888.00 2007-01-30 17:49:58.400 030 18161.92 50.90 52695.67 88888.00 2007-01-30 17:49:58.900 030 18161.79 50.95 52695.62 88888.00 2007-01-30 17:49:59.400 030 18161.66 51.01 52695.54 88888.00 2007-01-30 17:49:59.900 030 18161.62 50.95 52695.52 88888.00 2007-01-30 17:50:00.400 030 18161.61 50.99 52695.63 88888.00 2007-01-30 17:50:00.900 030 18161.57 50.97 52695.66 88888.00 2007-01-30 17:50:01.400 030 18161.63 50.88 52695.69 88888.00 2007-01-30 17:50:01.900 030 18161.64 50.82 52695.68 88888.00 2007-01-30 17:50:02.400 030 18161.64 50.77 52695.71 88888.00 2007-01-30 17:50:02.900 030 18161.63 50.71 52695.76 88888.00 2007-01-30 17:50:03.400 030 18161.65 50.65 52695.78 88888.00 2007-01-30 17:50:03.900 030 18161.70 50.63 52695.70 88888.00 2007-01-30 17:50:04.400 030 18161.61 50.58 52695.69 88888.00 2007-01-30 17:50:04.900 030 18161.55 50.47 52695.63 88888.00 2007-01-30 17:50:05.400 030 18161.54 50.36 52695.62 88888.00 2007-01-30 17:50:05.900 030 18161.54 50.24 52695.66 88888.00 2007-01-30 17:50:06.400 030 18161.68 50.06 52695.60 88888.00 2007-01-30 17:50:06.900 030 18161.56 50.00 52695.58 88888.00 2007-01-30 17:50:07.400 030 18161.38 49.88 52695.42 88888.00 2007-01-30 17:50:07.900 030 18161.53 49.73 52695.34 88888.00 2007-01-30 17:50:08.400 030 18161.54 49.69 52695.36 88888.00 2007-01-30 17:50:08.900 030 18161.41 49.67 52695.33 88888.00 2007-01-30 17:50:09.400 030 18161.36 49.65 52695.33 88888.00 2007-01-30 17:50:09.900 030 18161.35 49.56 52695.24 88888.00 2007-01-30 17:50:10.400 030 18161.27 49.50 52695.25 88888.00 2007-01-30 17:50:10.900 030 18161.22 49.50 52695.29 88888.00 2007-01-30 17:50:11.400 030 18161.16 49.42 52695.34 88888.00 2007-01-30 17:50:11.900 030 18161.12 49.32 52695.34 88888.00 2007-01-30 17:50:12.400 030 18161.09 49.31 52695.39 88888.00 2007-01-30 17:50:12.900 030 18160.99 49.32 52695.32 88888.00 2007-01-30 17:50:13.400 030 18160.88 49.35 52695.18 88888.00 2007-01-30 17:50:13.900 030 18160.85 49.34 52695.12 88888.00 2007-01-30 17:50:14.400 030 18160.90 49.39 52695.15 88888.00 2007-01-30 17:50:14.900 030 18160.90 49.44 52695.25 88888.00 2007-01-30 17:50:15.400 030 18161.03 49.48 52695.23 88888.00 2007-01-30 17:50:15.900 030 18161.07 49.53 52695.38 88888.00 2007-01-30 17:50:16.400 030 18161.07 49.50 52695.47 88888.00 2007-01-30 17:50:16.900 030 18160.93 49.47 52695.31 88888.00 2007-01-30 17:50:17.400 030 18160.82 49.46 52695.34 88888.00 2007-01-30 17:50:17.900 030 18160.90 49.50 52695.39 88888.00 2007-01-30 17:50:18.400 030 18160.87 49.57 52695.35 88888.00 2007-01-30 17:50:18.900 030 18160.78 49.64 52695.38 88888.00 2007-01-30 17:50:19.400 030 18160.75 49.66 52695.50 88888.00 2007-01-30 17:50:19.900 030 18160.75 49.67 52695.48 88888.00 2007-01-30 17:50:20.400 030 18160.73 49.67 52695.43 88888.00 2007-01-30 17:50:20.900 030 18160.69 49.69 52695.50 88888.00 2007-01-30 17:50:21.400 030 18160.70 49.70 52695.38 88888.00 2007-01-30 17:50:21.900 030 18160.67 49.72 52695.34 88888.00 2007-01-30 17:50:22.400 030 18160.79 49.72 52695.43 88888.00 2007-01-30 17:50:22.900 030 18160.94 49.67 52695.38 88888.00 2007-01-30 17:50:23.400 030 18160.91 49.70 52695.42 88888.00 2007-01-30 17:50:23.900 030 18161.01 49.66 52695.41 88888.00 2007-01-30 17:50:24.400 030 18161.05 49.69 52695.33 88888.00 2007-01-30 17:50:24.900 030 18160.96 49.65 52695.25 88888.00 2007-01-30 17:50:25.400 030 18161.08 49.59 52695.29 88888.00 2007-01-30 17:50:25.900 030 18160.99 49.56 52695.31 88888.00 2007-01-30 17:50:26.400 030 18161.03 49.48 52695.31 88888.00 2007-01-30 17:50:26.900 030 18161.03 49.43 52695.20 88888.00 2007-01-30 17:50:27.400 030 18161.01 49.43 52695.08 88888.00 2007-01-30 17:50:27.900 030 18160.91 49.45 52695.04 88888.00 2007-01-30 17:50:28.400 030 18161.00 49.43 52695.05 88888.00 2007-01-30 17:50:28.900 030 18161.04 49.39 52695.04 88888.00 2007-01-30 17:50:29.400 030 18160.94 49.33 52695.08 88888.00 2007-01-30 17:50:29.900 030 18160.97 49.31 52695.08 88888.00 2007-01-30 17:50:30.400 030 18160.90 49.30 52695.09 88888.00 2007-01-30 17:50:30.900 030 18160.86 49.37 52695.13 88888.00 2007-01-30 17:50:31.400 030 18160.68 49.42 52695.10 88888.00 2007-01-30 17:50:31.900 030 18160.70 49.40 52695.01 88888.00 2007-01-30 17:50:32.400 030 18160.55 49.49 52695.05 88888.00 2007-01-30 17:50:32.900 030 18160.45 49.65 52695.12 88888.00 2007-01-30 17:50:33.400 030 18160.37 49.68 52695.23 88888.00 2007-01-30 17:50:33.900 030 18160.34 49.71 52695.17 88888.00 2007-01-30 17:50:34.400 030 18160.35 49.74 52695.19 88888.00 2007-01-30 17:50:34.900 030 18160.29 49.78 52695.16 88888.00 2007-01-30 17:50:35.400 030 18160.28 49.88 52695.12 88888.00 2007-01-30 17:50:35.900 030 18160.14 49.91 52695.23 88888.00 2007-01-30 17:50:36.400 030 18159.97 49.91 52695.21 88888.00 2007-01-30 17:50:36.900 030 18159.85 49.95 52695.20 88888.00 2007-01-30 17:50:37.400 030 18159.86 50.01 52695.31 88888.00 2007-01-30 17:50:37.900 030 18159.95 50.03 52695.39 88888.00 2007-01-30 17:50:38.400 030 18159.90 50.00 52695.35 88888.00 2007-01-30 17:50:38.900 030 18159.83 49.99 52695.31 88888.00 2007-01-30 17:50:39.400 030 18159.79 49.99 52695.29 88888.00 2007-01-30 17:50:39.900 030 18159.74 50.04 52695.27 88888.00 2007-01-30 17:50:40.400 030 18159.78 50.05 52695.27 88888.00 2007-01-30 17:50:40.900 030 18159.79 50.11 52695.23 88888.00 2007-01-30 17:50:41.400 030 18159.81 50.07 52695.30 88888.00 2007-01-30 17:50:41.900 030 18159.74 50.00 52695.32 88888.00 2007-01-30 17:50:42.400 030 18159.70 49.96 52695.27 88888.00 2007-01-30 17:50:42.900 030 18159.64 49.87 52695.30 88888.00 2007-01-30 17:50:43.397 030 18159.73 49.81 52695.40 88888.00 2007-01-30 17:50:43.907 030 18159.72 49.83 52695.38 88888.00 2007-01-30 17:50:44.407 030 18159.74 49.84 52695.48 88888.00 2007-01-30 17:50:44.907 030 18159.86 49.71 52695.44 88888.00 2007-01-30 17:50:45.407 030 18159.78 49.62 52695.42 88888.00 2007-01-30 17:50:45.907 030 18159.86 49.61 52695.38 88888.00 2007-01-30 17:50:46.407 030 18159.80 49.54 52695.34 88888.00 2007-01-30 17:50:46.907 030 18159.91 49.44 52695.30 88888.00 2007-01-30 17:50:47.407 030 18159.92 49.41 52695.39 88888.00 2007-01-30 17:50:47.907 030 18159.97 49.38 52695.38 88888.00 2007-01-30 17:50:48.407 030 18160.02 49.30 52695.35 88888.00 2007-01-30 17:50:48.907 030 18159.96 49.28 52695.43 88888.00 2007-01-30 17:50:49.407 030 18160.06 49.24 52695.45 88888.00 2007-01-30 17:50:49.907 030 18160.17 49.33 52695.46 88888.00 2007-01-30 17:50:50.407 030 18160.22 49.33 52695.40 88888.00 2007-01-30 17:50:50.907 030 18160.23 49.28 52695.36 88888.00 2007-01-30 17:50:51.407 030 18160.37 49.15 52695.48 88888.00 2007-01-30 17:50:51.907 030 18160.40 49.17 52695.68 88888.00 2007-01-30 17:50:52.407 030 18160.48 49.25 52695.64 88888.00 2007-01-30 17:50:52.907 030 18160.36 49.38 52695.55 88888.00 2007-01-30 17:50:53.407 030 18160.33 49.48 52695.46 88888.00 2007-01-30 17:50:53.907 030 18160.44 49.51 52695.41 88888.00 2007-01-30 17:50:54.407 030 18160.50 49.44 52695.48 88888.00 2007-01-30 17:50:54.907 030 18160.51 49.34 52695.45 88888.00 2007-01-30 17:50:55.407 030 18160.49 49.40 52695.42 88888.00 2007-01-30 17:50:55.907 030 18160.44 49.46 52695.53 88888.00 2007-01-30 17:50:56.407 030 18160.43 49.54 52695.65 88888.00 2007-01-30 17:50:56.907 030 18160.61 49.68 52695.66 88888.00 2007-01-30 17:50:57.407 030 18160.67 49.69 52695.65 88888.00 2007-01-30 17:50:57.907 030 18160.58 49.82 52695.62 88888.00 2007-01-30 17:50:58.407 030 18160.64 49.96 52695.81 88888.00 2007-01-30 17:50:58.907 030 18160.66 50.03 52695.83 88888.00 2007-01-30 17:50:59.407 030 18160.54 49.91 52695.87 88888.00 2007-01-30 17:50:59.907 030 18160.50 49.90 52695.81 88888.00 2007-01-30 17:51:00.407 030 18160.40 49.92 52695.94 88888.00 2007-01-30 17:51:00.907 030 18160.36 49.97 52695.88 88888.00 2007-01-30 17:51:01.407 030 18160.34 49.94 52695.75 88888.00 2007-01-30 17:51:01.907 030 18160.37 50.00 52695.78 88888.00 2007-01-30 17:51:02.407 030 18160.22 50.05 52695.86 88888.00 2007-01-30 17:51:02.907 030 18160.22 50.02 52695.82 88888.00 2007-01-30 17:51:03.407 030 18160.22 50.02 52695.83 88888.00 2007-01-30 17:51:03.907 030 18160.24 50.05 52695.87 88888.00 2007-01-30 17:51:04.407 030 18160.22 50.01 52695.77 88888.00 2007-01-30 17:51:04.907 030 18160.15 49.98 52695.74 88888.00 2007-01-30 17:51:05.407 030 18160.05 50.01 52695.88 88888.00 2007-01-30 17:51:05.907 030 18159.92 50.05 52695.89 88888.00 2007-01-30 17:51:06.407 030 18159.86 50.03 52695.87 88888.00 2007-01-30 17:51:06.907 030 18159.80 49.95 52695.91 88888.00 2007-01-30 17:51:07.407 030 18159.72 49.91 52695.99 88888.00 2007-01-30 17:51:07.907 030 18159.79 49.82 52696.02 88888.00 2007-01-30 17:51:08.407 030 18159.80 49.79 52695.93 88888.00 2007-01-30 17:51:08.907 030 18159.79 49.73 52696.02 88888.00 2007-01-30 17:51:09.407 030 18159.71 49.62 52696.09 88888.00 2007-01-30 17:51:09.907 030 18159.63 49.65 52696.11 88888.00 2007-01-30 17:51:10.407 030 18159.63 49.54 52696.16 88888.00 2007-01-30 17:51:10.907 030 18159.62 49.45 52696.04 88888.00 2007-01-30 17:51:11.407 030 18159.58 49.43 52696.01 88888.00 2007-01-30 17:51:11.907 030 18159.53 49.42 52696.08 88888.00 2007-01-30 17:51:12.407 030 18159.52 49.44 52696.13 88888.00 2007-01-30 17:51:12.907 030 18159.46 49.48 52696.14 88888.00 2007-01-30 17:51:13.407 030 18159.31 49.48 52696.04 88888.00 2007-01-30 17:51:13.907 030 18159.36 49.36 52696.06 88888.00 2007-01-30 17:51:14.407 030 18159.37 49.30 52696.05 88888.00 2007-01-30 17:51:14.907 030 18159.21 49.26 52696.02 88888.00 2007-01-30 17:51:15.407 030 18159.08 49.34 52696.05 88888.00 2007-01-30 17:51:15.907 030 18159.14 49.41 52695.96 88888.00 2007-01-30 17:51:16.407 030 18159.20 49.49 52695.89 88888.00 2007-01-30 17:51:16.907 030 18158.98 49.43 52696.02 88888.00 2007-01-30 17:51:17.407 030 18158.82 49.39 52696.06 88888.00 2007-01-30 17:51:17.907 030 18158.75 49.41 52696.00 88888.00 2007-01-30 17:51:18.407 030 18158.63 49.39 52695.87 88888.00 2007-01-30 17:51:18.907 030 18158.74 49.43 52695.88 88888.00 2007-01-30 17:51:19.407 030 18158.71 49.49 52695.98 88888.00 2007-01-30 17:51:19.907 030 18158.69 49.49 52695.89 88888.00 2007-01-30 17:51:20.407 030 18158.52 49.45 52695.86 88888.00 2007-01-30 17:51:20.907 030 18158.48 49.50 52695.77 88888.00 2007-01-30 17:51:21.407 030 18158.52 49.59 52695.76 88888.00 2007-01-30 17:51:21.907 030 18158.55 49.57 52695.91 88888.00 2007-01-30 17:51:22.407 030 18158.51 49.55 52695.90 88888.00 2007-01-30 17:51:22.907 030 18158.43 49.68 52695.92 88888.00 2007-01-30 17:51:23.407 030 18158.45 49.70 52695.82 88888.00 2007-01-30 17:51:23.907 030 18158.51 49.69 52695.83 88888.00 2007-01-30 17:51:24.407 030 18158.57 49.71 52695.79 88888.00 2007-01-30 17:51:24.907 030 18158.47 49.70 52695.78 88888.00 2007-01-30 17:51:25.407 030 18158.54 49.68 52695.78 88888.00 2007-01-30 17:51:25.907 030 18158.59 49.69 52695.80 88888.00 2007-01-30 17:51:26.407 030 18158.63 49.69 52695.82 88888.00 2007-01-30 17:51:26.907 030 18158.59 49.61 52695.93 88888.00 2007-01-30 17:51:27.407 030 18158.44 49.51 52695.89 88888.00 2007-01-30 17:51:27.907 030 18158.39 49.55 52695.73 88888.00 2007-01-30 17:51:28.407 030 18158.42 49.62 52695.73 88888.00 2007-01-30 17:51:28.907 030 18158.40 49.64 52695.75 88888.00 2007-01-30 17:51:29.407 030 18158.38 49.54 52695.74 88888.00 2007-01-30 17:51:29.907 030 18158.36 49.46 52695.66 88888.00 2007-01-30 17:51:30.407 030 18158.36 49.34 52695.70 88888.00 2007-01-30 17:51:30.907 030 18158.30 49.34 52695.59 88888.00 2007-01-30 17:51:31.407 030 18158.17 49.26 52695.50 88888.00 2007-01-30 17:51:31.907 030 18158.15 49.21 52695.55 88888.00 2007-01-30 17:51:32.407 030 18158.04 49.21 52695.47 88888.00 2007-01-30 17:51:32.907 030 18157.97 49.10 52695.62 88888.00 2007-01-30 17:51:33.407 030 18157.96 49.13 52695.73 88888.00 2007-01-30 17:51:33.907 030 18157.87 49.24 52695.71 88888.00 2007-01-30 17:51:34.407 030 18157.98 49.21 52695.63 88888.00 2007-01-30 17:51:34.907 030 18157.92 49.17 52695.64 88888.00 2007-01-30 17:51:35.407 030 18157.86 49.24 52695.66 88888.00 2007-01-30 17:51:35.907 030 18157.84 49.31 52695.69 88888.00 2007-01-30 17:51:36.407 030 18157.81 49.37 52695.76 88888.00 2007-01-30 17:51:36.907 030 18157.84 49.40 52695.81 88888.00 2007-01-30 17:51:37.407 030 18157.82 49.42 52695.79 88888.00 2007-01-30 17:51:37.907 030 18157.86 49.41 52695.65 88888.00 2007-01-30 17:51:38.407 030 18157.82 49.35 52695.73 88888.00 2007-01-30 17:51:38.907 030 18157.75 49.30 52695.76 88888.00 2007-01-30 17:51:39.407 030 18157.81 49.30 52695.73 88888.00 2007-01-30 17:51:39.907 030 18157.88 49.25 52695.70 88888.00 2007-01-30 17:51:40.407 030 18157.99 49.23 52695.77 88888.00 2007-01-30 17:51:40.907 030 18158.00 49.26 52695.77 88888.00 2007-01-30 17:51:41.407 030 18157.95 49.31 52695.78 88888.00 2007-01-30 17:51:41.907 030 18158.08 49.35 52695.83 88888.00 2007-01-30 17:51:42.407 030 18158.26 49.37 52695.93 88888.00 2007-01-30 17:51:42.907 030 18158.14 49.36 52695.92 88888.00 2007-01-30 17:51:43.407 030 18158.12 49.39 52695.97 88888.00 2007-01-30 17:51:43.907 030 18158.21 49.42 52695.92 88888.00 2007-01-30 17:51:44.407 030 18158.20 49.43 52695.97 88888.00 2007-01-30 17:51:44.907 030 18158.19 49.43 52696.10 88888.00 2007-01-30 17:51:45.407 030 18158.18 49.43 52696.15 88888.00 2007-01-30 17:51:45.907 030 18158.12 49.46 52696.05 88888.00 2007-01-30 17:51:46.407 030 18158.14 49.52 52696.04 88888.00 2007-01-30 17:51:46.907 030 18158.16 49.54 52696.05 88888.00 2007-01-30 17:51:47.407 030 18158.06 49.58 52696.03 88888.00 2007-01-30 17:51:47.907 030 18157.99 49.59 52695.99 88888.00 2007-01-30 17:51:48.407 030 18157.99 49.57 52696.04 88888.00 2007-01-30 17:51:48.907 030 18157.89 49.64 52696.02 88888.00 2007-01-30 17:51:49.407 030 18157.86 49.62 52695.99 88888.00 2007-01-30 17:51:49.907 030 18157.84 49.67 52695.96 88888.00 2007-01-30 17:51:50.407 030 18157.92 49.73 52695.99 88888.00 2007-01-30 17:51:50.907 030 18157.97 49.74 52696.02 88888.00 2007-01-30 17:51:51.407 030 18157.96 49.67 52696.12 88888.00 2007-01-30 17:51:51.907 030 18157.95 49.64 52696.05 88888.00 2007-01-30 17:51:52.407 030 18157.95 49.66 52695.96 88888.00 2007-01-30 17:51:52.907 030 18157.90 49.67 52695.89 88888.00 2007-01-30 17:51:53.407 030 18157.88 49.71 52695.96 88888.00 2007-01-30 17:51:53.907 030 18158.01 49.81 52696.04 88888.00 2007-01-30 17:51:54.407 030 18158.00 49.72 52696.09 88888.00 2007-01-30 17:51:54.907 030 18157.98 49.62 52696.03 88888.00 2007-01-30 17:51:55.407 030 18157.93 49.75 52695.98 88888.00 2007-01-30 17:51:55.907 030 18157.94 49.72 52695.92 88888.00 2007-01-30 17:51:56.407 030 18157.92 49.65 52695.99 88888.00 2007-01-30 17:51:56.907 030 18157.92 49.55 52695.97 88888.00 2007-01-30 17:51:57.407 030 18157.90 49.42 52695.97 88888.00 2007-01-30 17:51:57.907 030 18157.96 49.39 52696.03 88888.00 2007-01-30 17:51:58.407 030 18158.11 49.37 52696.08 88888.00 2007-01-30 17:51:58.907 030 18158.10 49.33 52696.03 88888.00 2007-01-30 17:51:59.407 030 18158.16 49.32 52696.04 88888.00 2007-01-30 17:51:59.907 030 18158.07 49.28 52695.94 88888.00 2007-01-30 17:52:00.407 030 18157.98 49.36 52695.92 88888.00 2007-01-30 17:52:00.907 030 18157.96 49.47 52695.83 88888.00 2007-01-30 17:52:01.407 030 18158.04 49.51 52695.87 88888.00 2007-01-30 17:52:01.907 030 18157.90 49.48 52695.93 88888.00 2007-01-30 17:52:02.407 030 18157.73 49.41 52696.01 88888.00 2007-01-30 17:52:02.907 030 18157.75 49.32 52695.98 88888.00 2007-01-30 17:52:03.407 030 18157.73 49.33 52695.90 88888.00 2007-01-30 17:52:03.907 030 18157.76 49.43 52695.93 88888.00 2007-01-30 17:52:04.407 030 18157.67 49.41 52695.94 88888.00 2007-01-30 17:52:04.907 030 18157.73 49.39 52695.96 88888.00 2007-01-30 17:52:05.407 030 18157.73 49.35 52695.91 88888.00 2007-01-30 17:52:05.907 030 18157.47 49.42 52695.83 88888.00 2007-01-30 17:52:06.407 030 18157.40 49.47 52695.90 88888.00 2007-01-30 17:52:06.907 030 18157.44 49.52 52695.91 88888.00 2007-01-30 17:52:07.407 030 18157.53 49.62 52695.85 88888.00 2007-01-30 17:52:07.907 030 18157.35 49.68 52695.80 88888.00 2007-01-30 17:52:08.407 030 18157.22 49.65 52695.67 88888.00 2007-01-30 17:52:08.907 030 18157.33 49.61 52695.76 88888.00 2007-01-30 17:52:09.407 030 18157.33 49.59 52695.81 88888.00 2007-01-30 17:52:09.907 030 18157.24 49.69 52695.75 88888.00 2007-01-30 17:52:10.407 030 18157.31 49.77 52695.71 88888.00 2007-01-30 17:52:10.907 030 18157.30 49.82 52695.73 88888.00 2007-01-30 17:52:11.407 030 18157.19 49.87 52695.63 88888.00 2007-01-30 17:52:11.907 030 18157.21 49.90 52695.69 88888.00 2007-01-30 17:52:12.407 030 18157.20 49.89 52695.69 88888.00 2007-01-30 17:52:12.907 030 18157.13 49.83 52695.65 88888.00 2007-01-30 17:52:13.407 030 18157.21 49.75 52695.79 88888.00 2007-01-30 17:52:13.907 030 18157.17 49.85 52695.78 88888.00 2007-01-30 17:52:14.407 030 18157.17 49.97 52695.77 88888.00 2007-01-30 17:52:14.907 030 18157.19 49.94 52695.69 88888.00 2007-01-30 17:52:15.407 030 18157.31 49.91 52695.60 88888.00 2007-01-30 17:52:15.907 030 18157.21 49.92 52695.65 88888.00 2007-01-30 17:52:16.407 030 18157.22 50.09 52695.73 88888.00 2007-01-30 17:52:16.907 030 18157.17 50.13 52695.67 88888.00 2007-01-30 17:52:17.407 030 18157.18 50.18 52695.66 88888.00 2007-01-30 17:52:17.907 030 18157.18 50.21 52695.66 88888.00 2007-01-30 17:52:18.407 030 18157.12 50.19 52695.68 88888.00 2007-01-30 17:52:18.907 030 18157.07 50.22 52695.70 88888.00 2007-01-30 17:52:19.407 030 18157.11 50.24 52695.62 88888.00 2007-01-30 17:52:19.907 030 18156.92 50.28 52695.48 88888.00 2007-01-30 17:52:20.407 030 18156.84 50.35 52695.54 88888.00 2007-01-30 17:52:20.907 030 18156.94 50.35 52695.60 88888.00 2007-01-30 17:52:21.407 030 18156.91 50.37 52695.58 88888.00 2007-01-30 17:52:21.907 030 18156.98 50.30 52695.62 88888.00 2007-01-30 17:52:22.407 030 18156.96 50.24 52695.53 88888.00 2007-01-30 17:52:22.907 030 18156.92 50.26 52695.55 88888.00 2007-01-30 17:52:23.407 030 18156.92 50.26 52695.50 88888.00 2007-01-30 17:52:23.907 030 18156.81 50.31 52695.59 88888.00 2007-01-30 17:52:24.407 030 18156.88 50.40 52695.69 88888.00 2007-01-30 17:52:24.907 030 18156.77 50.42 52695.63 88888.00 2007-01-30 17:52:25.407 030 18156.82 50.46 52695.66 88888.00 2007-01-30 17:52:25.907 030 18156.81 50.48 52695.63 88888.00 2007-01-30 17:52:26.407 030 18156.65 50.52 52695.70 88888.00 2007-01-30 17:52:26.907 030 18156.59 50.44 52695.70 88888.00 2007-01-30 17:52:27.407 030 18156.67 50.38 52695.65 88888.00 2007-01-30 17:52:27.907 030 18156.55 50.42 52695.65 88888.00 2007-01-30 17:52:28.407 030 18156.53 50.44 52695.69 88888.00 2007-01-30 17:52:28.907 030 18156.35 50.48 52695.75 88888.00 2007-01-30 17:52:29.407 030 18156.44 50.49 52695.69 88888.00 2007-01-30 17:52:29.907 030 18156.51 50.54 52695.70 88888.00 2007-01-30 17:52:30.407 030 18156.36 50.54 52695.56 88888.00 2007-01-30 17:52:30.907 030 18156.36 50.51 52695.46 88888.00 2007-01-30 17:52:31.407 030 18156.47 50.54 52695.45 88888.00 2007-01-30 17:52:31.907 030 18156.38 50.53 52695.31 88888.00 2007-01-30 17:52:32.407 030 18156.27 50.46 52695.40 88888.00 2007-01-30 17:52:32.907 030 18156.23 50.49 52695.52 88888.00 2007-01-30 17:52:33.407 030 18156.27 50.44 52695.48 88888.00 2007-01-30 17:52:33.907 030 18156.36 50.41 52695.33 88888.00 2007-01-30 17:52:34.407 030 18156.42 50.39 52695.34 88888.00 2007-01-30 17:52:34.907 030 18156.43 50.35 52695.43 88888.00 2007-01-30 17:52:35.407 030 18156.45 50.29 52695.42 88888.00 2007-01-30 17:52:35.907 030 18156.34 50.33 52695.46 88888.00 2007-01-30 17:52:36.407 030 18156.34 50.26 52695.36 88888.00 2007-01-30 17:52:36.907 030 18156.47 50.28 52695.52 88888.00 2007-01-30 17:52:37.407 030 18156.53 50.28 52695.62 88888.00 2007-01-30 17:52:37.907 030 18156.49 50.16 52695.51 88888.00 2007-01-30 17:52:38.407 030 18156.37 50.15 52695.53 88888.00 2007-01-30 17:52:38.907 030 18156.45 50.16 52695.64 88888.00 2007-01-30 17:52:39.407 030 18156.42 50.18 52695.64 88888.00 2007-01-30 17:52:39.907 030 18156.43 50.21 52695.62 88888.00 2007-01-30 17:52:40.407 030 18156.38 50.22 52695.67 88888.00 2007-01-30 17:52:40.907 030 18156.41 50.12 52695.75 88888.00 2007-01-30 17:52:41.407 030 18156.43 49.92 52695.59 88888.00 2007-01-30 17:52:41.907 030 18156.38 49.84 52695.54 88888.00 2007-01-30 17:52:42.407 030 18156.35 49.91 52695.45 88888.00 2007-01-30 17:52:42.907 030 18156.40 49.91 52695.56 88888.00 2007-01-30 17:52:43.407 030 18156.43 49.88 52695.51 88888.00 2007-01-30 17:52:43.907 030 18156.51 49.95 52695.41 88888.00 2007-01-30 17:52:44.407 030 18156.57 49.91 52695.42 88888.00 2007-01-30 17:52:44.907 030 18156.58 49.81 52695.44 88888.00 2007-01-30 17:52:45.407 030 18156.57 49.73 52695.44 88888.00 2007-01-30 17:52:45.907 030 18156.68 49.64 52695.43 88888.00 2007-01-30 17:52:46.407 030 18156.79 49.64 52695.48 88888.00 2007-01-30 17:52:46.907 030 18156.76 49.67 52695.38 88888.00 2007-01-30 17:52:47.407 030 18156.73 49.58 52695.34 88888.00 2007-01-30 17:52:47.907 030 18156.81 49.47 52695.45 88888.00 2007-01-30 17:52:48.407 030 18157.02 49.43 52695.57 88888.00 2007-01-30 17:52:48.907 030 18157.02 49.50 52695.50 88888.00 2007-01-30 17:52:49.407 030 18157.02 49.45 52695.54 88888.00 2007-01-30 17:52:49.907 030 18157.12 49.45 52695.60 88888.00 2007-01-30 17:52:50.407 030 18156.94 49.42 52695.63 88888.00 2007-01-30 17:52:50.907 030 18156.90 49.43 52695.62 88888.00 2007-01-30 17:52:51.407 030 18157.01 49.48 52695.74 88888.00 2007-01-30 17:52:51.907 030 18156.94 49.51 52695.79 88888.00 2007-01-30 17:52:52.407 030 18156.98 49.56 52695.87 88888.00 2007-01-30 17:52:52.907 030 18156.96 49.57 52695.78 88888.00 2007-01-30 17:52:53.407 030 18156.88 49.51 52695.63 88888.00 2007-01-30 17:52:53.907 030 18156.97 49.42 52695.74 88888.00 2007-01-30 17:52:54.407 030 18156.97 49.37 52695.87 88888.00 2007-01-30 17:52:54.907 030 18156.86 49.34 52695.77 88888.00 2007-01-30 17:52:55.407 030 18156.76 49.38 52695.63 88888.00 2007-01-30 17:52:55.907 030 18156.86 49.40 52695.69 88888.00 2007-01-30 17:52:56.407 030 18156.96 49.37 52695.73 88888.00 2007-01-30 17:52:56.907 030 18156.87 49.36 52695.75 88888.00 2007-01-30 17:52:57.407 030 18156.85 49.37 52695.73 88888.00 2007-01-30 17:52:57.907 030 18156.85 49.30 52695.67 88888.00 2007-01-30 17:52:58.407 030 18156.69 49.28 52695.64 88888.00 2007-01-30 17:52:58.907 030 18156.66 49.26 52695.67 88888.00 2007-01-30 17:52:59.407 030 18156.71 49.23 52695.58 88888.00 2007-01-30 17:52:59.907 030 18156.65 49.29 52695.64 88888.00 2007-01-30 17:53:00.407 030 18156.68 49.30 52695.75 88888.00 2007-01-30 17:53:00.907 030 18156.55 49.32 52695.78 88888.00 2007-01-30 17:53:01.407 030 18156.47 49.34 52695.79 88888.00 2007-01-30 17:53:01.907 030 18156.40 49.35 52695.66 88888.00 2007-01-30 17:53:02.407 030 18156.37 49.40 52695.60 88888.00 2007-01-30 17:53:02.907 030 18155.98 49.44 52695.60 88888.00 2007-01-30 17:53:03.407 030 18155.93 49.48 52695.63 88888.00 2007-01-30 17:53:03.907 030 18156.08 49.53 52695.60 88888.00 2007-01-30 17:53:04.407 030 18155.95 49.55 52695.66 88888.00 2007-01-30 17:53:04.907 030 18155.90 49.52 52695.71 88888.00 2007-01-30 17:53:05.407 030 18155.88 49.52 52695.73 88888.00 2007-01-30 17:53:05.907 030 18155.78 49.54 52695.65 88888.00 2007-01-30 17:53:06.407 030 18155.69 49.49 52695.54 88888.00 2007-01-30 17:53:06.907 030 18155.62 49.45 52695.52 88888.00 2007-01-30 17:53:07.407 030 18155.62 49.47 52695.52 88888.00 2007-01-30 17:53:07.907 030 18155.61 49.48 52695.45 88888.00 2007-01-30 17:53:08.407 030 18155.49 49.45 52695.47 88888.00 2007-01-30 17:53:08.907 030 18155.47 49.45 52695.64 88888.00 2007-01-30 17:53:09.407 030 18155.46 49.49 52695.60 88888.00 2007-01-30 17:53:09.907 030 18155.39 49.44 52695.52 88888.00 2007-01-30 17:53:10.407 030 18155.28 49.43 52695.50 88888.00 2007-01-30 17:53:10.907 030 18155.23 49.36 52695.43 88888.00 2007-01-30 17:53:11.407 030 18155.34 49.34 52695.40 88888.00 2007-01-30 17:53:11.907 030 18155.39 49.32 52695.34 88888.00 2007-01-30 17:53:12.407 030 18155.37 49.29 52695.36 88888.00 2007-01-30 17:53:12.907 030 18155.37 49.28 52695.44 88888.00 2007-01-30 17:53:13.407 030 18155.25 49.18 52695.45 88888.00 2007-01-30 17:53:13.907 030 18155.19 49.21 52695.48 88888.00 2007-01-30 17:53:14.407 030 18155.22 49.22 52695.62 88888.00 2007-01-30 17:53:14.907 030 18155.14 49.17 52695.54 88888.00 2007-01-30 17:53:15.407 030 18155.24 49.13 52695.42 88888.00 2007-01-30 17:53:15.907 030 18155.34 49.13 52695.45 88888.00 2007-01-30 17:53:16.407 030 18155.38 49.08 52695.46 88888.00 2007-01-30 17:53:16.907 030 18155.35 48.99 52695.34 88888.00 2007-01-30 17:53:17.407 030 18155.38 48.96 52695.25 88888.00 2007-01-30 17:53:17.907 030 18155.40 49.02 52695.19 88888.00 2007-01-30 17:53:18.407 030 18155.36 49.02 52695.25 88888.00 2007-01-30 17:53:18.907 030 18155.25 49.02 52695.25 88888.00 2007-01-30 17:53:19.407 030 18155.29 49.11 52695.25 88888.00 2007-01-30 17:53:19.907 030 18155.27 49.12 52695.17 88888.00 2007-01-30 17:53:20.407 030 18155.27 49.17 52695.06 88888.00 2007-01-30 17:53:20.907 030 18155.17 49.09 52695.06 88888.00 2007-01-30 17:53:21.407 030 18155.26 49.13 52695.20 88888.00 2007-01-30 17:53:21.907 030 18155.13 49.09 52695.15 88888.00 2007-01-30 17:53:22.407 030 18155.02 49.10 52695.09 88888.00 2007-01-30 17:53:22.907 030 18155.10 49.05 52695.15 88888.00 2007-01-30 17:53:23.407 030 18155.14 49.03 52695.12 88888.00 2007-01-30 17:53:23.907 030 18155.17 49.00 52695.09 88888.00 2007-01-30 17:53:24.407 030 18155.19 49.01 52695.06 88888.00 2007-01-30 17:53:24.907 030 18155.05 49.01 52695.02 88888.00 2007-01-30 17:53:25.407 030 18155.03 48.99 52695.02 88888.00 2007-01-30 17:53:25.907 030 18155.03 49.02 52695.06 88888.00 2007-01-30 17:53:26.407 030 18154.99 49.14 52695.10 88888.00 2007-01-30 17:53:26.907 030 18154.99 49.24 52695.17 88888.00 2007-01-30 17:53:27.407 030 18155.03 49.24 52695.17 88888.00 2007-01-30 17:53:27.907 030 18154.97 49.13 52695.17 88888.00 2007-01-30 17:53:28.407 030 18155.06 49.06 52695.18 88888.00 2007-01-30 17:53:28.907 030 18155.14 49.12 52695.07 88888.00 2007-01-30 17:53:29.407 030 18155.26 49.12 52695.02 88888.00 2007-01-30 17:53:29.907 030 18155.04 49.12 52695.02 88888.00 2007-01-30 17:53:30.407 030 18154.92 49.14 52695.08 88888.00 2007-01-30 17:53:30.907 030 18154.84 49.23 52695.05 88888.00 2007-01-30 17:53:31.407 030 18154.93 49.20 52695.02 88888.00 2007-01-30 17:53:31.907 030 18155.02 49.16 52695.10 88888.00 2007-01-30 17:53:32.407 030 18155.00 49.18 52695.01 88888.00 2007-01-30 17:53:32.907 030 18154.91 49.17 52694.95 88888.00 2007-01-30 17:53:33.407 030 18154.94 49.18 52694.99 88888.00 2007-01-30 17:53:33.907 030 18155.00 49.19 52695.08 88888.00 2007-01-30 17:53:34.407 030 18155.06 49.16 52695.02 88888.00 2007-01-30 17:53:34.907 030 18154.93 49.17 52695.11 88888.00 2007-01-30 17:53:35.407 030 18154.90 49.16 52695.15 88888.00 2007-01-30 17:53:35.907 030 18155.03 49.10 52695.19 88888.00 2007-01-30 17:53:36.407 030 18154.99 49.05 52695.17 88888.00 2007-01-30 17:53:36.907 030 18154.96 49.10 52695.12 88888.00 2007-01-30 17:53:37.407 030 18154.96 49.02 52695.13 88888.00 2007-01-30 17:53:37.907 030 18154.93 48.96 52695.12 88888.00 2007-01-30 17:53:38.407 030 18155.00 49.01 52695.19 88888.00 2007-01-30 17:53:38.907 030 18154.91 48.97 52695.21 88888.00 2007-01-30 17:53:39.407 030 18154.95 48.85 52695.08 88888.00 2007-01-30 17:53:39.907 030 18154.95 48.80 52695.06 88888.00 2007-01-30 17:53:40.407 030 18154.91 48.71 52695.15 88888.00 2007-01-30 17:53:40.907 030 18154.96 48.59 52695.18 88888.00 2007-01-30 17:53:41.407 030 18155.04 48.53 52695.23 88888.00 2007-01-30 17:53:41.907 030 18155.12 48.48 52695.15 88888.00 2007-01-30 17:53:42.407 030 18155.13 48.45 52695.10 88888.00 2007-01-30 17:53:42.907 030 18155.06 48.40 52695.18 88888.00 2007-01-30 17:53:43.407 030 18154.97 48.34 52695.21 88888.00 2007-01-30 17:53:43.907 030 18154.89 48.41 52695.13 88888.00 2007-01-30 17:53:44.407 030 18155.04 48.48 52695.12 88888.00 2007-01-30 17:53:44.907 030 18155.02 48.48 52695.23 88888.00 2007-01-30 17:53:45.407 030 18155.02 48.44 52695.21 88888.00 2007-01-30 17:53:45.907 030 18155.04 48.39 52695.28 88888.00 2007-01-30 17:53:46.407 030 18154.82 48.35 52695.34 88888.00 2007-01-30 17:53:46.907 030 18154.83 48.25 52695.28 88888.00 2007-01-30 17:53:47.407 030 18154.75 48.30 52695.28 88888.00 2007-01-30 17:53:47.907 030 18154.69 48.25 52695.17 88888.00 2007-01-30 17:53:48.407 030 18154.75 48.22 52695.23 88888.00 2007-01-30 17:53:48.907 030 18154.94 48.26 52695.30 88888.00 2007-01-30 17:53:49.407 030 18154.89 48.35 52695.29 88888.00 2007-01-30 17:53:49.907 030 18154.67 48.38 52695.33 88888.00 2007-01-30 17:53:50.407 030 18154.57 48.34 52695.36 88888.00 2007-01-30 17:53:50.907 030 18154.58 48.29 52695.51 88888.00 2007-01-30 17:53:51.407 030 18154.48 48.30 52695.47 88888.00 2007-01-30 17:53:51.907 030 18154.40 48.25 52695.45 88888.00 2007-01-30 17:53:52.407 030 18154.34 48.23 52695.42 88888.00 2007-01-30 17:53:52.907 030 18154.27 48.24 52695.52 88888.00 2007-01-30 17:53:53.407 030 18154.23 48.29 52695.42 88888.00 2007-01-30 17:53:53.907 030 18154.15 48.41 52695.32 88888.00 2007-01-30 17:53:54.407 030 18154.19 48.50 52695.30 88888.00 2007-01-30 17:53:54.907 030 18154.12 48.49 52695.33 88888.00 2007-01-30 17:53:55.407 030 18154.14 48.50 52695.43 88888.00 2007-01-30 17:53:55.907 030 18154.12 48.50 52695.39 88888.00 2007-01-30 17:53:56.407 030 18154.10 48.47 52695.25 88888.00 2007-01-30 17:53:56.907 030 18154.15 48.48 52695.32 88888.00 2007-01-30 17:53:57.407 030 18154.05 48.53 52695.31 88888.00 2007-01-30 17:53:57.907 030 18154.07 48.50 52695.32 88888.00 2007-01-30 17:53:58.407 030 18154.12 48.51 52695.35 88888.00 2007-01-30 17:53:58.907 030 18154.07 48.43 52695.30 88888.00 2007-01-30 17:53:59.407 030 18154.07 48.35 52695.30 88888.00 2007-01-30 17:53:59.907 030 18154.02 48.35 52695.21 88888.00 2007-01-30 17:54:00.407 030 18154.12 48.31 52695.23 88888.00 2007-01-30 17:54:00.907 030 18154.14 48.19 52695.30 88888.00 2007-01-30 17:54:01.407 030 18154.36 48.10 52695.31 88888.00 2007-01-30 17:54:01.907 030 18154.32 48.12 52695.28 88888.00 2007-01-30 17:54:02.407 030 18154.36 48.05 52695.33 88888.00 2007-01-30 17:54:02.907 030 18154.31 48.04 52695.35 88888.00 2007-01-30 17:54:03.407 030 18154.24 47.90 52695.23 88888.00 2007-01-30 17:54:03.907 030 18154.19 47.89 52695.27 88888.00 2007-01-30 17:54:04.407 030 18154.30 47.82 52695.25 88888.00 2007-01-30 17:54:04.907 030 18154.49 47.72 52695.28 88888.00 2007-01-30 17:54:05.407 030 18154.48 47.68 52695.33 88888.00 2007-01-30 17:54:05.907 030 18154.29 47.63 52695.41 88888.00 2007-01-30 17:54:06.407 030 18154.16 47.46 52695.34 88888.00 2007-01-30 17:54:06.907 030 18154.25 47.46 52695.32 88888.00 2007-01-30 17:54:07.407 030 18154.29 47.52 52695.29 88888.00 2007-01-30 17:54:07.907 030 18154.25 47.42 52695.25 88888.00 2007-01-30 17:54:08.407 030 18154.19 47.32 52695.21 88888.00 2007-01-30 17:54:08.907 030 18154.20 47.36 52695.23 88888.00 2007-01-30 17:54:09.407 030 18154.30 47.37 52695.19 88888.00 2007-01-30 17:54:09.907 030 18154.26 47.33 52695.12 88888.00 2007-01-30 17:54:10.407 030 18154.25 47.34 52695.20 88888.00 2007-01-30 17:54:10.907 030 18154.31 47.28 52695.15 88888.00 2007-01-30 17:54:11.407 030 18154.27 47.32 52695.10 88888.00 2007-01-30 17:54:11.907 030 18154.38 47.41 52695.02 88888.00 2007-01-30 17:54:12.407 030 18154.38 47.46 52695.20 88888.00 2007-01-30 17:54:12.907 030 18154.46 47.48 52695.36 88888.00 2007-01-30 17:54:13.407 030 18154.52 47.44 52695.36 88888.00 2007-01-30 17:54:13.907 030 18154.61 47.43 52695.41 88888.00 2007-01-30 17:54:14.407 030 18154.79 47.40 52695.51 88888.00 2007-01-30 17:54:14.907 030 18154.93 47.44 52695.51 88888.00 2007-01-30 17:54:15.407 030 18154.79 47.50 52695.50 88888.00 2007-01-30 17:54:15.907 030 18154.85 47.44 52695.44 88888.00 2007-01-30 17:54:16.407 030 18154.83 47.54 52695.43 88888.00 2007-01-30 17:54:16.907 030 18154.88 47.44 52695.42 88888.00 2007-01-30 17:54:17.407 030 18154.93 47.26 52695.50 88888.00 2007-01-30 17:54:17.907 030 18154.97 47.24 52695.47 88888.00 2007-01-30 17:54:18.407 030 18155.11 47.22 52695.46 88888.00 2007-01-30 17:54:18.907 030 18155.22 47.12 52695.46 88888.00 2007-01-30 17:54:19.407 030 18154.99 47.07 52695.48 88888.00 2007-01-30 17:54:19.907 030 18154.83 47.03 52695.51 88888.00 2007-01-30 17:54:20.407 030 18154.89 46.88 52695.54 88888.00 2007-01-30 17:54:20.907 030 18154.89 46.84 52695.51 88888.00 2007-01-30 17:54:21.407 030 18154.92 46.88 52695.43 88888.00 2007-01-30 17:54:21.907 030 18154.85 46.84 52695.45 88888.00 2007-01-30 17:54:22.407 030 18154.80 46.78 52695.40 88888.00 2007-01-30 17:54:22.907 030 18154.66 46.79 52695.40 88888.00 2007-01-30 17:54:23.407 030 18154.51 46.76 52695.38 88888.00 2007-01-30 17:54:23.907 030 18154.40 46.77 52695.40 88888.00 2007-01-30 17:54:24.407 030 18154.29 46.86 52695.43 88888.00 2007-01-30 17:54:24.907 030 18154.34 46.83 52695.46 88888.00 2007-01-30 17:54:25.407 030 18154.09 46.84 52695.35 88888.00 2007-01-30 17:54:25.907 030 18153.90 46.86 52695.28 88888.00 2007-01-30 17:54:26.407 030 18153.85 46.88 52695.27 88888.00 2007-01-30 17:54:26.907 030 18153.77 46.86 52695.22 88888.00 2007-01-30 17:54:27.407 030 18153.75 46.78 52695.28 88888.00 2007-01-30 17:54:27.907 030 18153.73 46.91 52695.34 88888.00 2007-01-30 17:54:28.407 030 18153.58 47.03 52695.32 88888.00 2007-01-30 17:54:28.907 030 18153.47 47.13 52695.31 88888.00 2007-01-30 17:54:29.407 030 18153.34 47.16 52695.34 88888.00 2007-01-30 17:54:29.907 030 18153.37 47.20 52695.39 88888.00 2007-01-30 17:54:30.407 030 18153.23 47.17 52695.43 88888.00 2007-01-30 17:54:30.907 030 18153.26 47.16 52695.45 88888.00 2007-01-30 17:54:31.407 030 18153.23 47.26 52695.38 88888.00 2007-01-30 17:54:31.907 030 18153.22 47.33 52695.25 88888.00 2007-01-30 17:54:32.407 030 18153.10 47.33 52695.33 88888.00 2007-01-30 17:54:32.907 030 18153.15 47.19 52695.34 88888.00 2007-01-30 17:54:33.407 030 18153.12 47.14 52695.32 88888.00 2007-01-30 17:54:33.907 030 18153.15 47.19 52695.39 88888.00 2007-01-30 17:54:34.407 030 18153.16 47.22 52695.41 88888.00 2007-01-30 17:54:34.907 030 18153.29 47.22 52695.45 88888.00 2007-01-30 17:54:35.407 030 18153.39 47.39 52695.42 88888.00 2007-01-30 17:54:35.907 030 18153.37 47.40 52695.39 88888.00 2007-01-30 17:54:36.407 030 18153.38 47.26 52695.36 88888.00 2007-01-30 17:54:36.907 030 18153.25 47.22 52695.40 88888.00 2007-01-30 17:54:37.407 030 18153.31 47.19 52695.43 88888.00 2007-01-30 17:54:37.907 030 18153.39 47.23 52695.51 88888.00 2007-01-30 17:54:38.407 030 18153.49 47.18 52695.54 88888.00 2007-01-30 17:54:38.907 030 18153.47 47.05 52695.42 88888.00 2007-01-30 17:54:39.407 030 18153.41 46.98 52695.32 88888.00 2007-01-30 17:54:39.907 030 18153.49 46.92 52695.36 88888.00 2007-01-30 17:54:40.407 030 18153.50 46.95 52695.32 88888.00 2007-01-30 17:54:40.907 030 18153.55 46.99 52695.39 88888.00 2007-01-30 17:54:41.407 030 18153.63 47.02 52695.31 88888.00 2007-01-30 17:54:41.907 030 18153.50 46.91 52695.29 88888.00 2007-01-30 17:54:42.407 030 18153.56 46.88 52695.24 88888.00 2007-01-30 17:54:42.907 030 18153.73 46.90 52695.25 88888.00 2007-01-30 17:54:43.407 030 18153.72 46.88 52695.30 88888.00 2007-01-30 17:54:43.907 030 18153.82 46.89 52695.36 88888.00 2007-01-30 17:54:44.407 030 18153.83 46.79 52695.39 88888.00 2007-01-30 17:54:44.907 030 18153.90 46.70 52695.40 88888.00 2007-01-30 17:54:45.407 030 18153.95 46.64 52695.36 88888.00 2007-01-30 17:54:45.907 030 18153.96 46.62 52695.33 88888.00 2007-01-30 17:54:46.407 030 18154.01 46.64 52695.22 88888.00 2007-01-30 17:54:46.907 030 18154.20 46.66 52695.27 88888.00 2007-01-30 17:54:47.407 030 18154.24 46.50 52695.34 88888.00 2007-01-30 17:54:47.907 030 18154.25 46.45 52695.25 88888.00 2007-01-30 17:54:48.407 030 18154.32 46.48 52695.32 88888.00 2007-01-30 17:54:48.907 030 18154.34 46.43 52695.31 88888.00 2007-01-30 17:54:49.407 030 18154.38 46.49 52695.24 88888.00 2007-01-30 17:54:49.907 030 18154.43 46.56 52695.21 88888.00 2007-01-30 17:54:50.407 030 18154.49 46.66 52695.25 88888.00 2007-01-30 17:54:50.907 030 18154.48 46.68 52695.28 88888.00 2007-01-30 17:54:51.407 030 18154.49 46.68 52695.39 88888.00 2007-01-30 17:54:51.907 030 18154.59 46.78 52695.38 88888.00 2007-01-30 17:54:52.407 030 18154.58 46.79 52695.27 88888.00 2007-01-30 17:54:52.907 030 18154.49 46.82 52695.13 88888.00 2007-01-30 17:54:53.407 030 18154.46 46.81 52695.06 88888.00 2007-01-30 17:54:53.907 030 18154.43 46.84 52695.09 88888.00 2007-01-30 17:54:54.407 030 18154.41 46.99 52695.17 88888.00 2007-01-30 17:54:54.907 030 18154.37 46.94 52695.20 88888.00 2007-01-30 17:54:55.407 030 18154.34 46.92 52695.30 88888.00 2007-01-30 17:54:55.907 030 18154.23 46.88 52695.28 88888.00 2007-01-30 17:54:56.407 030 18154.19 46.95 52695.17 88888.00 2007-01-30 17:54:56.907 030 18154.15 46.91 52695.13 88888.00 2007-01-30 17:54:57.407 030 18154.05 46.90 52695.19 88888.00 2007-01-30 17:54:57.907 030 18153.98 46.95 52695.17 88888.00 2007-01-30 17:54:58.407 030 18153.95 46.98 52695.15 88888.00 2007-01-30 17:54:58.907 030 18153.70 46.97 52695.13 88888.00 2007-01-30 17:54:59.407 030 18153.61 46.95 52695.18 88888.00 2007-01-30 17:54:59.907 030 18153.59 46.95 52695.19 88888.00 2007-01-30 17:55:00.407 030 18153.48 46.94 52695.15 88888.00 2007-01-30 17:55:00.907 030 18153.20 46.94 52695.16 88888.00 2007-01-30 17:55:01.407 030 18152.97 46.92 52695.16 88888.00 2007-01-30 17:55:01.907 030 18152.86 46.95 52695.15 88888.00 2007-01-30 17:55:02.407 030 18152.93 46.95 52695.10 88888.00 2007-01-30 17:55:02.907 030 18152.90 47.05 52695.08 88888.00 2007-01-30 17:55:03.407 030 18152.83 47.25 52695.12 88888.00 2007-01-30 17:55:03.907 030 18152.73 47.25 52695.16 88888.00 2007-01-30 17:55:04.407 030 18152.68 47.12 52695.07 88888.00 2007-01-30 17:55:04.907 030 18152.74 47.16 52695.05 88888.00 2007-01-30 17:55:05.407 030 18152.74 47.21 52694.97 88888.00 2007-01-30 17:55:05.907 030 18152.79 47.19 52694.95 88888.00 2007-01-30 17:55:06.407 030 18152.80 47.30 52695.01 88888.00 2007-01-30 17:55:06.907 030 18152.73 47.23 52695.13 88888.00 2007-01-30 17:55:07.407 030 18152.83 47.19 52695.28 88888.00 2007-01-30 17:55:07.907 030 18152.89 47.24 52695.16 88888.00 2007-01-30 17:55:08.407 030 18152.99 47.23 52695.28 88888.00 2007-01-30 17:55:08.907 030 18153.18 47.19 52695.31 88888.00 2007-01-30 17:55:09.407 030 18153.28 47.23 52695.28 88888.00 2007-01-30 17:55:09.907 030 18153.29 47.23 52695.17 88888.00 2007-01-30 17:55:10.407 030 18153.27 47.15 52695.23 88888.00 2007-01-30 17:55:10.907 030 18153.32 47.05 52695.30 88888.00 2007-01-30 17:55:11.407 030 18153.42 47.02 52695.33 88888.00 2007-01-30 17:55:11.907 030 18153.44 47.00 52695.29 88888.00 2007-01-30 17:55:12.407 030 18153.40 46.90 52695.28 88888.00 2007-01-30 17:55:12.907 030 18153.51 46.85 52695.31 88888.00 2007-01-30 17:55:13.407 030 18153.56 46.81 52695.29 88888.00 2007-01-30 17:55:13.907 030 18153.61 46.76 52695.36 88888.00 2007-01-30 17:55:14.407 030 18153.56 46.79 52695.40 88888.00 2007-01-30 17:55:14.907 030 18153.64 46.79 52695.30 88888.00 2007-01-30 17:55:15.407 030 18153.63 46.85 52695.25 88888.00 2007-01-30 17:55:15.907 030 18153.54 46.89 52695.30 88888.00 2007-01-30 17:55:16.407 030 18153.44 46.91 52695.28 88888.00 2007-01-30 17:55:16.907 030 18153.49 46.89 52695.21 88888.00 2007-01-30 17:55:17.407 030 18153.47 46.84 52695.17 88888.00 2007-01-30 17:55:17.907 030 18153.53 46.89 52695.12 88888.00 2007-01-30 17:55:18.407 030 18153.54 46.92 52695.07 88888.00 2007-01-30 17:55:18.907 030 18153.52 46.92 52695.17 88888.00 2007-01-30 17:55:19.407 030 18153.37 46.99 52695.09 88888.00 2007-01-30 17:55:19.907 030 18153.37 47.06 52695.08 88888.00 2007-01-30 17:55:20.407 030 18153.39 47.03 52695.11 88888.00 2007-01-30 17:55:20.907 030 18153.33 47.07 52695.12 88888.00 2007-01-30 17:55:21.407 030 18153.20 47.12 52695.02 88888.00 2007-01-30 17:55:21.907 030 18153.19 47.15 52695.02 88888.00 2007-01-30 17:55:22.407 030 18153.07 47.06 52694.99 88888.00 2007-01-30 17:55:22.907 030 18153.07 47.19 52694.98 88888.00 2007-01-30 17:55:23.407 030 18153.08 47.22 52694.93 88888.00 2007-01-30 17:55:23.907 030 18153.23 47.19 52694.95 88888.00 2007-01-30 17:55:24.407 030 18153.18 47.22 52694.83 88888.00 2007-01-30 17:55:24.907 030 18153.04 47.23 52694.80 88888.00 2007-01-30 17:55:25.407 030 18153.08 47.28 52694.87 88888.00 2007-01-30 17:55:25.907 030 18152.95 47.30 52694.89 88888.00 2007-01-30 17:55:26.407 030 18152.97 47.41 52695.00 88888.00 2007-01-30 17:55:26.907 030 18153.04 47.44 52695.04 88888.00 2007-01-30 17:55:27.407 030 18152.98 47.31 52695.01 88888.00 2007-01-30 17:55:27.907 030 18152.91 47.17 52694.95 88888.00 2007-01-30 17:55:28.407 030 18153.01 47.21 52694.96 88888.00 2007-01-30 17:55:28.907 030 18153.10 47.26 52694.97 88888.00 2007-01-30 17:55:29.407 030 18153.16 47.23 52695.07 88888.00 2007-01-30 17:55:29.907 030 18153.08 47.18 52695.11 88888.00 2007-01-30 17:55:30.407 030 18153.05 47.14 52695.16 88888.00 2007-01-30 17:55:30.907 030 18153.02 47.15 52695.07 88888.00 2007-01-30 17:55:31.407 030 18153.05 47.14 52694.90 88888.00 2007-01-30 17:55:31.907 030 18153.12 47.09 52694.85 88888.00 2007-01-30 17:55:32.407 030 18152.91 47.07 52694.83 88888.00 2007-01-30 17:55:32.907 030 18152.87 47.05 52694.92 88888.00 2007-01-30 17:55:33.407 030 18152.83 46.94 52694.92 88888.00 2007-01-30 17:55:33.907 030 18152.83 46.89 52694.93 88888.00 2007-01-30 17:55:34.407 030 18152.90 46.89 52694.98 88888.00 2007-01-30 17:55:34.907 030 18152.95 46.83 52694.92 88888.00 2007-01-30 17:55:35.407 030 18152.93 46.90 52695.01 88888.00 2007-01-30 17:55:35.907 030 18152.84 46.88 52695.12 88888.00 2007-01-30 17:55:36.407 030 18152.74 46.83 52695.12 88888.00 2007-01-30 17:55:36.907 030 18152.71 46.80 52695.06 88888.00 2007-01-30 17:55:37.407 030 18152.72 46.81 52695.07 88888.00 2007-01-30 17:55:37.907 030 18152.85 46.72 52695.01 88888.00 2007-01-30 17:55:38.407 030 18152.82 46.73 52695.07 88888.00 2007-01-30 17:55:38.907 030 18152.64 46.58 52695.09 88888.00 2007-01-30 17:55:39.407 030 18152.40 46.52 52695.12 88888.00 2007-01-30 17:55:39.907 030 18152.38 46.46 52695.12 88888.00 2007-01-30 17:55:40.407 030 18152.35 46.44 52694.98 88888.00 2007-01-30 17:55:40.907 030 18152.38 46.44 52695.05 88888.00 2007-01-30 17:55:41.407 030 18152.29 46.47 52694.97 88888.00 2007-01-30 17:55:41.907 030 18152.20 46.49 52694.85 88888.00 2007-01-30 17:55:42.407 030 18152.08 46.50 52694.89 88888.00 2007-01-30 17:55:42.907 030 18151.93 46.57 52694.88 88888.00 2007-01-30 17:55:43.407 030 18151.89 46.57 52694.77 88888.00 2007-01-30 17:55:43.907 030 18151.95 46.55 52694.82 88888.00 2007-01-30 17:55:44.407 030 18151.74 46.61 52694.83 88888.00 2007-01-30 17:55:44.907 030 18151.52 46.63 52694.78 88888.00 2007-01-30 17:55:45.407 030 18151.58 46.67 52694.85 88888.00 2007-01-30 17:55:45.907 030 18151.53 46.72 52694.99 88888.00 2007-01-30 17:55:46.407 030 18151.45 46.80 52694.90 88888.00 2007-01-30 17:55:46.907 030 18151.41 46.86 52694.85 88888.00 2007-01-30 17:55:47.407 030 18151.36 46.95 52694.81 88888.00 2007-01-30 17:55:47.907 030 18151.33 46.98 52694.85 88888.00 2007-01-30 17:55:48.407 030 18151.28 47.06 52694.78 88888.00 2007-01-30 17:55:48.907 030 18151.26 47.10 52694.76 88888.00 2007-01-30 17:55:49.407 030 18151.23 47.19 52694.87 88888.00 2007-01-30 17:55:49.907 030 18151.20 47.33 52694.88 88888.00 2007-01-30 17:55:50.407 030 18151.16 47.34 52694.95 88888.00 2007-01-30 17:55:50.907 030 18151.10 47.31 52694.87 88888.00 2007-01-30 17:55:51.407 030 18151.11 47.38 52694.87 88888.00 2007-01-30 17:55:51.907 030 18151.10 47.47 52694.94 88888.00 2007-01-30 17:55:52.407 030 18151.09 47.62 52694.82 88888.00 2007-01-30 17:55:52.907 030 18151.03 47.61 52694.86 88888.00 2007-01-30 17:55:53.407 030 18151.02 47.54 52694.94 88888.00 2007-01-30 17:55:53.907 030 18151.11 47.52 52694.99 88888.00 2007-01-30 17:55:54.407 030 18151.06 47.54 52695.00 88888.00 2007-01-30 17:55:54.907 030 18150.97 47.56 52695.00 88888.00 2007-01-30 17:55:55.407 030 18150.87 47.59 52694.92 88888.00 2007-01-30 17:55:55.907 030 18150.83 47.58 52694.93 88888.00 2007-01-30 17:55:56.407 030 18150.90 47.54 52694.99 88888.00 2007-01-30 17:55:56.907 030 18150.81 47.50 52694.87 88888.00 2007-01-30 17:55:57.407 030 18150.72 47.47 52694.83 88888.00 2007-01-30 17:55:57.907 030 18150.68 47.50 52694.94 88888.00 2007-01-30 17:55:58.407 030 18150.70 47.49 52694.94 88888.00 2007-01-30 17:55:58.907 030 18150.65 47.40 52694.87 88888.00 2007-01-30 17:55:59.407 030 18150.73 47.37 52694.88 88888.00 2007-01-30 17:55:59.907 030 18150.80 47.41 52694.82 88888.00 2007-01-30 17:56:00.407 030 18150.72 47.45 52694.82 88888.00 2007-01-30 17:56:00.907 030 18150.68 47.49 52694.85 88888.00 2007-01-30 17:56:01.407 030 18150.59 47.49 52694.89 88888.00 2007-01-30 17:56:01.907 030 18150.57 47.45 52694.88 88888.00 2007-01-30 17:56:02.407 030 18150.58 47.37 52694.83 88888.00 2007-01-30 17:56:02.907 030 18150.48 47.38 52694.84 88888.00 2007-01-30 17:56:03.407 030 18150.44 47.36 52694.83 88888.00 2007-01-30 17:56:03.907 030 18150.33 47.37 52694.82 88888.00 2007-01-30 17:56:04.407 030 18150.37 47.40 52694.77 88888.00 2007-01-30 17:56:04.907 030 18150.37 47.39 52694.83 88888.00 2007-01-30 17:56:05.407 030 18150.37 47.38 52694.89 88888.00 2007-01-30 17:56:05.907 030 18150.35 47.43 52694.86 88888.00 2007-01-30 17:56:06.407 030 18150.34 47.48 52694.86 88888.00 2007-01-30 17:56:06.907 030 18150.34 47.49 52694.81 88888.00 2007-01-30 17:56:07.407 030 18150.40 47.48 52694.67 88888.00 2007-01-30 17:56:07.907 030 18150.19 47.49 52694.69 88888.00 2007-01-30 17:56:08.407 030 18150.23 47.50 52694.75 88888.00 2007-01-30 17:56:08.907 030 18150.35 47.44 52694.80 88888.00 2007-01-30 17:56:09.407 030 18150.29 47.42 52694.82 88888.00 2007-01-30 17:56:09.907 030 18150.22 47.42 52694.87 88888.00 2007-01-30 17:56:10.407 030 18150.23 47.39 52694.85 88888.00 2007-01-30 17:56:10.907 030 18150.13 47.25 52694.76 88888.00 2007-01-30 17:56:11.407 030 18150.17 47.28 52694.75 88888.00 2007-01-30 17:56:11.907 030 18150.16 47.23 52694.71 88888.00 2007-01-30 17:56:12.407 030 18150.12 47.14 52694.69 88888.00 2007-01-30 17:56:12.907 030 18150.02 47.10 52694.73 88888.00 2007-01-30 17:56:13.407 030 18150.04 47.03 52694.57 88888.00 2007-01-30 17:56:13.907 030 18150.02 47.02 52694.51 88888.00 2007-01-30 17:56:14.407 030 18149.84 47.08 52694.61 88888.00 2007-01-30 17:56:14.907 030 18149.75 47.09 52694.65 88888.00 2007-01-30 17:56:15.407 030 18149.70 46.97 52694.57 88888.00 2007-01-30 17:56:15.907 030 18149.62 46.96 52694.52 88888.00 2007-01-30 17:56:16.407 030 18149.61 46.94 52694.52 88888.00 2007-01-30 17:56:16.907 030 18149.74 46.89 52694.43 88888.00 2007-01-30 17:56:17.407 030 18149.68 46.88 52694.42 88888.00 2007-01-30 17:56:17.907 030 18149.60 46.97 52694.48 88888.00 2007-01-30 17:56:18.407 030 18149.56 46.98 52694.54 88888.00 2007-01-30 17:56:18.907 030 18149.41 47.00 52694.55 88888.00 2007-01-30 17:56:19.407 030 18149.46 47.04 52694.52 88888.00 2007-01-30 17:56:19.907 030 18149.42 47.01 52694.50 88888.00 2007-01-30 17:56:20.407 030 18149.46 46.89 52694.42 88888.00 2007-01-30 17:56:20.907 030 18149.52 46.97 52694.54 88888.00 2007-01-30 17:56:21.407 030 18149.43 47.02 52694.55 88888.00 2007-01-30 17:56:21.907 030 18149.45 47.08 52694.43 88888.00 2007-01-30 17:56:22.407 030 18149.39 47.03 52694.43 88888.00 2007-01-30 17:56:22.907 030 18149.22 47.04 52694.53 88888.00 2007-01-30 17:56:23.407 030 18149.25 47.06 52694.48 88888.00 2007-01-30 17:56:23.907 030 18149.36 47.05 52694.43 88888.00 2007-01-30 17:56:24.407 030 18149.36 47.06 52694.51 88888.00 2007-01-30 17:56:24.907 030 18149.34 47.12 52694.53 88888.00 2007-01-30 17:56:25.407 030 18149.19 47.12 52694.60 88888.00 2007-01-30 17:56:25.907 030 18149.25 47.14 52694.78 88888.00 2007-01-30 17:56:26.407 030 18149.37 47.16 52694.95 88888.00 2007-01-30 17:56:26.907 030 18149.32 47.17 52694.97 88888.00 2007-01-30 17:56:27.407 030 18149.30 47.18 52694.86 88888.00 2007-01-30 17:56:27.907 030 18149.20 47.24 52694.80 88888.00 2007-01-30 17:56:28.407 030 18149.10 47.31 52694.83 88888.00 2007-01-30 17:56:28.907 030 18149.13 47.30 52694.89 88888.00 2007-01-30 17:56:29.407 030 18149.09 47.38 52694.78 88888.00 2007-01-30 17:56:29.907 030 18149.11 47.37 52694.75 88888.00 2007-01-30 17:56:30.407 030 18149.10 47.33 52694.83 88888.00 2007-01-30 17:56:30.907 030 18149.09 47.37 52694.93 88888.00 2007-01-30 17:56:31.407 030 18149.06 47.52 52694.98 88888.00 2007-01-30 17:56:31.907 030 18149.05 47.58 52694.92 88888.00 2007-01-30 17:56:32.407 030 18149.14 47.58 52694.86 88888.00 2007-01-30 17:56:32.907 030 18148.99 47.59 52694.85 88888.00 2007-01-30 17:56:33.407 030 18148.84 47.58 52694.83 88888.00 2007-01-30 17:56:33.907 030 18148.80 47.62 52694.92 88888.00 2007-01-30 17:56:34.407 030 18148.89 47.62 52694.88 88888.00 2007-01-30 17:56:34.907 030 18148.84 47.58 52694.87 88888.00 2007-01-30 17:56:35.407 030 18148.84 47.55 52694.88 88888.00 2007-01-30 17:56:35.907 030 18148.73 47.56 52694.77 88888.00 2007-01-30 17:56:36.407 030 18148.76 47.62 52694.67 88888.00 2007-01-30 17:56:36.907 030 18148.88 47.71 52694.72 88888.00 2007-01-30 17:56:37.407 030 18148.94 47.77 52694.71 88888.00 2007-01-30 17:56:37.907 030 18149.11 47.80 52694.66 88888.00 2007-01-30 17:56:38.407 030 18149.03 47.80 52694.67 88888.00 2007-01-30 17:56:38.907 030 18149.02 47.81 52694.69 88888.00 2007-01-30 17:56:39.407 030 18148.96 47.85 52694.76 88888.00 2007-01-30 17:56:39.907 030 18148.91 47.74 52694.87 88888.00 2007-01-30 17:56:40.407 030 18148.87 47.72 52694.80 88888.00 2007-01-30 17:56:40.907 030 18148.91 47.82 52694.86 88888.00 2007-01-30 17:56:41.407 030 18148.81 47.80 52694.74 88888.00 2007-01-30 17:56:41.907 030 18148.75 47.76 52694.53 88888.00 2007-01-30 17:56:42.407 030 18148.78 47.73 52694.39 88888.00 2007-01-30 17:56:42.907 030 18148.77 47.66 52694.50 88888.00 2007-01-30 17:56:43.407 030 18148.75 47.62 52694.55 88888.00 2007-01-30 17:56:43.907 030 18148.73 47.58 52694.65 88888.00 2007-01-30 17:56:44.407 030 18148.69 47.61 52694.59 88888.00 2007-01-30 17:56:44.907 030 18148.73 47.52 52694.61 88888.00 2007-01-30 17:56:45.407 030 18148.65 47.43 52694.49 88888.00 2007-01-30 17:56:45.907 030 18148.65 47.50 52694.41 88888.00 2007-01-30 17:56:46.407 030 18148.64 47.59 52694.44 88888.00 2007-01-30 17:56:46.907 030 18148.58 47.54 52694.52 88888.00 2007-01-30 17:56:47.407 030 18148.59 47.48 52694.43 88888.00 2007-01-30 17:56:47.907 030 18148.56 47.44 52694.46 88888.00 2007-01-30 17:56:48.407 030 18148.56 47.41 52694.43 88888.00 2007-01-30 17:56:48.907 030 18148.53 47.30 52694.36 88888.00 2007-01-30 17:56:49.407 030 18148.49 47.29 52694.32 88888.00 2007-01-30 17:56:49.907 030 18148.53 47.28 52694.37 88888.00 2007-01-30 17:56:50.407 030 18148.54 47.23 52694.39 88888.00 2007-01-30 17:56:50.907 030 18148.44 47.23 52694.41 88888.00 2007-01-30 17:56:51.407 030 18148.34 47.21 52694.37 88888.00 2007-01-30 17:56:51.907 030 18148.37 47.26 52694.36 88888.00 2007-01-30 17:56:52.407 030 18148.42 47.28 52694.38 88888.00 2007-01-30 17:56:52.907 030 18148.44 47.19 52694.29 88888.00 2007-01-30 17:56:53.407 030 18148.37 47.14 52694.23 88888.00 2007-01-30 17:56:53.907 030 18148.39 47.07 52694.29 88888.00 2007-01-30 17:56:54.407 030 18148.40 47.06 52694.27 88888.00 2007-01-30 17:56:54.907 030 18148.50 47.03 52694.25 88888.00 2007-01-30 17:56:55.407 030 18148.52 47.03 52694.16 88888.00 2007-01-30 17:56:55.907 030 18148.49 47.00 52694.20 88888.00 2007-01-30 17:56:56.407 030 18148.45 46.95 52694.20 88888.00 2007-01-30 17:56:56.907 030 18148.41 47.00 52694.23 88888.00 2007-01-30 17:56:57.407 030 18148.51 47.04 52694.29 88888.00 2007-01-30 17:56:57.907 030 18148.42 47.02 52694.25 88888.00 2007-01-30 17:56:58.407 030 18148.40 46.96 52694.18 88888.00 2007-01-30 17:56:58.907 030 18148.31 47.04 52694.19 88888.00 2007-01-30 17:56:59.407 030 18148.17 47.10 52694.20 88888.00 2007-01-30 17:56:59.907 030 18148.18 47.10 52694.20 88888.00 2007-01-30 17:57:00.407 030 18148.32 47.15 52694.16 88888.00 2007-01-30 17:57:00.907 030 18148.34 47.19 52694.08 88888.00 2007-01-30 17:57:01.407 030 18148.34 47.19 52694.09 88888.00 2007-01-30 17:57:01.907 030 18148.21 47.15 52694.18 88888.00 2007-01-30 17:57:02.407 030 18148.12 47.15 52694.12 88888.00 2007-01-30 17:57:02.907 030 18147.89 47.36 52694.09 88888.00 2007-01-30 17:57:03.407 030 18148.17 47.52 52694.15 88888.00 2007-01-30 17:57:03.907 030 18148.31 47.54 52694.26 88888.00 2007-01-30 17:57:04.407 030 18148.38 47.71 52694.36 88888.00 2007-01-30 17:57:04.907 030 18148.38 47.73 52694.34 88888.00 2007-01-30 17:57:05.407 030 18148.27 47.76 52694.32 88888.00 2007-01-30 17:57:05.907 030 18148.24 47.82 52694.36 88888.00 2007-01-30 17:57:06.407 030 18148.28 47.85 52694.29 88888.00 2007-01-30 17:57:06.907 030 18148.30 47.83 52694.19 88888.00 2007-01-30 17:57:07.407 030 18148.37 47.77 52694.23 88888.00 2007-01-30 17:57:07.907 030 18148.40 47.84 52694.34 88888.00 2007-01-30 17:57:08.407 030 18148.41 47.85 52694.40 88888.00 2007-01-30 17:57:08.907 030 18148.34 47.86 52694.24 88888.00 2007-01-30 17:57:09.407 030 18148.49 47.88 52694.09 88888.00 2007-01-30 17:57:09.907 030 18148.56 47.91 52694.16 88888.00 2007-01-30 17:57:10.407 030 18148.46 47.88 52694.08 88888.00 2007-01-30 17:57:10.907 030 18148.32 47.89 52694.01 88888.00 2007-01-30 17:57:11.407 030 18148.15 48.02 52694.02 88888.00 2007-01-30 17:57:11.907 030 18148.19 48.05 52694.01 88888.00 2007-01-30 17:57:12.407 030 18148.24 48.07 52694.05 88888.00 2007-01-30 17:57:12.907 030 18148.26 48.06 52694.11 88888.00 2007-01-30 17:57:13.407 030 18148.19 48.03 52694.13 88888.00 2007-01-30 17:57:13.907 030 18148.19 48.10 52694.09 88888.00 2007-01-30 17:57:14.407 030 18148.32 48.14 52694.18 88888.00 2007-01-30 17:57:14.907 030 18148.46 48.14 52694.20 88888.00 2007-01-30 17:57:15.407 030 18148.63 48.12 52694.19 88888.00 2007-01-30 17:57:15.907 030 18148.59 48.08 52694.24 88888.00 2007-01-30 17:57:16.407 030 18148.48 48.12 52694.23 88888.00 2007-01-30 17:57:16.907 030 18148.37 48.22 52694.19 88888.00 2007-01-30 17:57:17.407 030 18148.37 48.21 52694.19 88888.00 2007-01-30 17:57:17.907 030 18148.44 48.18 52694.12 88888.00 2007-01-30 17:57:18.407 030 18148.32 48.12 52694.04 88888.00 2007-01-30 17:57:18.907 030 18148.28 48.16 52694.08 88888.00 2007-01-30 17:57:19.407 030 18148.21 48.28 52694.11 88888.00 2007-01-30 17:57:19.907 030 18148.37 48.31 52693.96 88888.00 2007-01-30 17:57:20.407 030 18148.44 48.32 52693.99 88888.00 2007-01-30 17:57:20.907 030 18148.46 48.22 52694.02 88888.00 2007-01-30 17:57:21.407 030 18148.51 48.21 52693.99 88888.00 2007-01-30 17:57:21.907 030 18148.54 48.18 52693.94 88888.00 2007-01-30 17:57:22.407 030 18148.55 48.06 52693.93 88888.00 2007-01-30 17:57:22.907 030 18148.59 48.13 52693.94 88888.00 2007-01-30 17:57:23.407 030 18148.64 48.24 52693.81 88888.00 2007-01-30 17:57:23.907 030 18148.65 48.28 52693.86 88888.00 2007-01-30 17:57:24.407 030 18148.67 48.33 52693.92 88888.00 2007-01-30 17:57:24.907 030 18148.61 48.26 52693.90 88888.00 2007-01-30 17:57:25.407 030 18148.65 48.13 52693.82 88888.00 2007-01-30 17:57:25.907 030 18148.72 48.00 52693.92 88888.00 2007-01-30 17:57:26.407 030 18148.76 47.94 52693.92 88888.00 2007-01-30 17:57:26.907 030 18148.69 47.92 52693.88 88888.00 2007-01-30 17:57:27.407 030 18148.69 47.94 52693.90 88888.00 2007-01-30 17:57:27.907 030 18148.85 47.92 52693.90 88888.00 2007-01-30 17:57:28.407 030 18148.94 47.89 52693.81 88888.00 2007-01-30 17:57:28.907 030 18148.83 47.86 52693.82 88888.00 2007-01-30 17:57:29.407 030 18148.72 47.83 52693.89 88888.00 2007-01-30 17:57:29.907 030 18148.96 47.81 52693.85 88888.00 2007-01-30 17:57:30.407 030 18148.94 47.82 52693.77 88888.00 2007-01-30 17:57:30.907 030 18149.05 47.75 52693.77 88888.00 2007-01-30 17:57:31.407 030 18148.96 47.69 52693.80 88888.00 2007-01-30 17:57:31.907 030 18148.97 47.63 52693.74 88888.00 2007-01-30 17:57:32.407 030 18149.00 47.66 52693.71 88888.00 2007-01-30 17:57:32.907 030 18148.95 47.61 52693.65 88888.00 2007-01-30 17:57:33.407 030 18148.92 47.57 52693.71 88888.00 2007-01-30 17:57:33.907 030 18148.78 47.62 52693.69 88888.00 2007-01-30 17:57:34.407 030 18148.86 47.65 52693.60 88888.00 2007-01-30 17:57:34.907 030 18148.96 47.52 52693.67 88888.00 2007-01-30 17:57:35.407 030 18148.91 47.41 52693.85 88888.00 2007-01-30 17:57:35.907 030 18148.89 47.44 52693.85 88888.00 2007-01-30 17:57:36.407 030 18148.93 47.47 52693.78 88888.00 2007-01-30 17:57:36.907 030 18148.96 47.46 52693.72 88888.00 2007-01-30 17:57:37.407 030 18148.75 47.46 52693.78 88888.00 2007-01-30 17:57:37.907 030 18148.72 47.47 52693.76 88888.00 2007-01-30 17:57:38.407 030 18148.65 47.41 52693.69 88888.00 2007-01-30 17:57:38.907 030 18148.59 47.46 52693.68 88888.00 2007-01-30 17:57:39.407 030 18148.65 47.45 52693.74 88888.00 2007-01-30 17:57:39.907 030 18148.67 47.48 52693.71 88888.00 2007-01-30 17:57:40.407 030 18148.54 47.49 52693.59 88888.00 2007-01-30 17:57:40.907 030 18148.46 47.54 52693.57 88888.00 2007-01-30 17:57:41.407 030 18148.75 47.61 52693.66 88888.00 2007-01-30 17:57:41.907 030 18149.04 47.56 52693.67 88888.00 2007-01-30 17:57:42.407 030 18148.83 47.52 52693.69 88888.00 2007-01-30 17:57:42.907 030 18148.50 47.57 52693.70 88888.00 2007-01-30 17:57:43.407 030 18148.29 47.67 52693.77 88888.00 2007-01-30 17:57:43.907 030 18148.27 47.71 52693.78 88888.00 2007-01-30 17:57:44.407 030 18148.22 47.73 52693.77 88888.00 2007-01-30 17:57:44.907 030 18148.23 47.65 52693.65 88888.00 2007-01-30 17:57:45.407 030 18148.33 47.64 52693.64 88888.00 2007-01-30 17:57:45.907 030 18148.26 47.62 52693.66 88888.00 2007-01-30 17:57:46.407 030 18148.12 47.59 52693.60 88888.00 2007-01-30 17:57:46.907 030 18148.17 47.64 52693.58 88888.00 2007-01-30 17:57:47.407 030 18148.33 47.58 52693.46 88888.00 2007-01-30 17:57:47.907 030 18148.23 47.50 52693.53 88888.00 2007-01-30 17:57:48.407 030 18148.19 47.56 52693.55 88888.00 2007-01-30 17:57:48.907 030 18148.08 47.53 52693.55 88888.00 2007-01-30 17:57:49.407 030 18148.05 47.57 52693.50 88888.00 2007-01-30 17:57:49.907 030 18148.09 47.58 52693.54 88888.00 2007-01-30 17:57:50.407 030 18148.22 47.52 52693.56 88888.00 2007-01-30 17:57:50.907 030 18148.31 47.48 52693.48 88888.00 2007-01-30 17:57:51.407 030 18148.17 47.50 52693.45 88888.00 2007-01-30 17:57:51.907 030 18148.12 47.45 52693.43 88888.00 2007-01-30 17:57:52.407 030 18148.11 47.49 52693.38 88888.00 2007-01-30 17:57:52.907 030 18148.10 47.49 52693.43 88888.00 2007-01-30 17:57:53.407 030 18148.09 47.42 52693.36 88888.00 2007-01-30 17:57:53.907 030 18148.08 47.40 52693.35 88888.00 2007-01-30 17:57:54.407 030 18148.08 47.28 52693.31 88888.00 2007-01-30 17:57:54.907 030 18148.09 47.26 52693.23 88888.00 2007-01-30 17:57:55.407 030 18148.11 47.29 52693.34 88888.00 2007-01-30 17:57:55.907 030 18148.22 47.21 52693.36 88888.00 2007-01-30 17:57:56.407 030 18148.20 47.12 52693.33 88888.00 2007-01-30 17:57:56.907 030 18148.20 47.15 52693.19 88888.00 2007-01-30 17:57:57.407 030 18148.20 47.20 52693.10 88888.00 2007-01-30 17:57:57.907 030 18148.21 47.23 52693.04 88888.00 2007-01-30 17:57:58.407 030 18148.17 47.15 52693.10 88888.00 2007-01-30 17:57:58.907 030 18148.32 47.10 52693.22 88888.00 2007-01-30 17:57:59.407 030 18148.45 47.06 52693.30 88888.00 2007-01-30 17:57:59.907 030 18148.29 47.05 52693.31 88888.00 2007-01-30 17:58:00.404 030 18148.30 47.01 52693.18 88888.00 2007-01-30 17:58:00.904 030 18148.30 47.11 52693.21 88888.00 2007-01-30 17:58:01.404 030 18148.18 47.14 52693.18 88888.00 2007-01-30 17:58:01.904 030 18148.18 47.07 52693.13 88888.00 2007-01-30 17:58:02.404 030 18148.15 47.16 52693.08 88888.00 2007-01-30 17:58:02.904 030 18148.07 47.18 52693.07 88888.00 2007-01-30 17:58:03.404 030 18148.02 47.15 52693.04 88888.00 2007-01-30 17:58:03.904 030 18148.13 47.16 52693.07 88888.00 2007-01-30 17:58:04.404 030 18148.09 47.08 52693.13 88888.00 2007-01-30 17:58:04.904 030 18147.95 47.17 52693.22 88888.00 2007-01-30 17:58:05.404 030 18147.88 47.17 52693.06 88888.00 2007-01-30 17:58:05.904 030 18147.98 47.23 52693.01 88888.00 2007-01-30 17:58:06.404 030 18148.06 47.30 52693.07 88888.00 2007-01-30 17:58:06.904 030 18148.09 47.35 52693.11 88888.00 2007-01-30 17:58:07.404 030 18148.11 47.33 52693.10 88888.00 2007-01-30 17:58:07.904 030 18148.12 47.37 52693.12 88888.00 2007-01-30 17:58:08.404 030 18148.09 47.36 52693.08 88888.00 2007-01-30 17:58:08.904 030 18148.09 47.34 52693.11 88888.00 2007-01-30 17:58:09.404 030 18148.10 47.40 52693.16 88888.00 2007-01-30 17:58:09.904 030 18148.06 47.47 52693.12 88888.00 2007-01-30 17:58:10.404 030 18148.08 47.50 52693.18 88888.00 2007-01-30 17:58:10.904 030 18148.12 47.56 52693.13 88888.00 2007-01-30 17:58:11.404 030 18148.18 47.59 52693.04 88888.00 2007-01-30 17:58:11.904 030 18148.26 47.50 52693.01 88888.00 2007-01-30 17:58:12.404 030 18148.07 47.49 52692.96 88888.00 2007-01-30 17:58:12.904 030 18148.16 47.44 52693.11 88888.00 2007-01-30 17:58:13.404 030 18148.33 47.32 52693.32 88888.00 2007-01-30 17:58:13.904 030 18148.31 47.28 52693.30 88888.00 2007-01-30 17:58:14.404 030 18148.37 47.34 52693.24 88888.00 2007-01-30 17:58:14.904 030 18148.53 47.37 52693.32 88888.00 2007-01-30 17:58:15.404 030 18148.48 47.35 52693.35 88888.00 2007-01-30 17:58:15.904 030 18148.40 47.28 52693.53 88888.00 2007-01-30 17:58:16.404 030 18148.40 47.26 52693.49 88888.00 2007-01-30 17:58:16.904 030 18148.33 47.30 52693.32 88888.00 2007-01-30 17:58:17.404 030 18148.48 47.20 52693.42 88888.00 2007-01-30 17:58:17.904 030 18148.45 47.22 52693.35 88888.00 2007-01-30 17:58:18.404 030 18148.59 47.22 52693.33 88888.00 2007-01-30 17:58:18.904 030 18148.73 47.09 52693.39 88888.00 2007-01-30 17:58:19.404 030 18148.77 47.02 52693.33 88888.00 2007-01-30 17:58:19.904 030 18148.70 47.06 52693.30 88888.00 2007-01-30 17:58:20.404 030 18148.75 47.02 52693.35 88888.00 2007-01-30 17:58:20.904 030 18148.82 46.96 52693.28 88888.00 2007-01-30 17:58:21.404 030 18148.76 46.78 52693.24 88888.00 2007-01-30 17:58:21.904 030 18148.83 46.69 52693.19 88888.00 2007-01-30 17:58:22.404 030 18148.87 46.65 52693.15 88888.00 2007-01-30 17:58:22.904 030 18149.00 46.51 52693.15 88888.00 2007-01-30 17:58:23.404 030 18148.85 46.49 52693.13 88888.00 2007-01-30 17:58:23.904 030 18148.85 46.52 52693.14 88888.00 2007-01-30 17:58:24.404 030 18148.91 46.42 52693.15 88888.00 2007-01-30 17:58:24.904 030 18149.04 46.39 52693.18 88888.00 2007-01-30 17:58:25.404 030 18149.03 46.34 52693.15 88888.00 2007-01-30 17:58:25.904 030 18149.04 46.28 52693.23 88888.00 2007-01-30 17:58:26.404 030 18149.07 46.15 52693.30 88888.00 2007-01-30 17:58:26.904 030 18149.04 46.06 52693.32 88888.00 2007-01-30 17:58:27.404 030 18149.00 45.99 52693.28 88888.00 2007-01-30 17:58:27.904 030 18149.03 45.92 52693.34 88888.00 2007-01-30 17:58:28.404 030 18149.17 45.80 52693.30 88888.00 2007-01-30 17:58:28.904 030 18149.22 45.78 52693.21 88888.00 2007-01-30 17:58:29.404 030 18149.09 45.79 52693.20 88888.00 2007-01-30 17:58:29.904 030 18149.13 45.80 52693.26 88888.00 2007-01-30 17:58:30.404 030 18149.08 45.73 52693.33 88888.00 2007-01-30 17:58:30.904 030 18148.95 45.80 52693.39 88888.00 2007-01-30 17:58:31.404 030 18149.03 45.84 52693.42 88888.00 2007-01-30 17:58:31.904 030 18149.04 45.74 52693.37 88888.00 2007-01-30 17:58:32.404 030 18149.07 45.66 52693.43 88888.00 2007-01-30 17:58:32.904 030 18149.11 45.65 52693.47 88888.00 2007-01-30 17:58:33.404 030 18149.20 45.59 52693.41 88888.00 2007-01-30 17:58:33.904 030 18149.10 45.53 52693.38 88888.00 2007-01-30 17:58:34.404 030 18149.03 45.47 52693.35 88888.00 2007-01-30 17:58:34.904 030 18149.06 45.39 52693.36 88888.00 2007-01-30 17:58:35.404 030 18149.22 45.35 52693.39 88888.00 2007-01-30 17:58:35.904 030 18149.19 45.34 52693.51 88888.00 2007-01-30 17:58:36.404 030 18149.19 45.23 52693.48 88888.00 2007-01-30 17:58:36.904 030 18149.15 45.21 52693.38 88888.00 2007-01-30 17:58:37.404 030 18149.18 45.17 52693.22 88888.00 2007-01-30 17:58:37.904 030 18149.11 45.05 52693.33 88888.00 2007-01-30 17:58:38.404 030 18149.00 44.88 52693.35 88888.00 2007-01-30 17:58:38.904 030 18149.13 44.84 52693.31 88888.00 2007-01-30 17:58:39.404 030 18149.19 44.85 52693.30 88888.00 2007-01-30 17:58:39.904 030 18149.15 44.83 52693.28 88888.00 2007-01-30 17:58:40.404 030 18148.98 44.63 52693.37 88888.00 2007-01-30 17:58:40.904 030 18149.03 44.43 52693.38 88888.00 2007-01-30 17:58:41.404 030 18148.97 44.49 52693.35 88888.00 2007-01-30 17:58:41.904 030 18148.99 44.44 52693.27 88888.00 2007-01-30 17:58:42.404 030 18148.99 44.41 52693.19 88888.00 2007-01-30 17:58:42.904 030 18148.92 44.44 52693.15 88888.00 2007-01-30 17:58:43.404 030 18148.82 44.37 52693.19 88888.00 2007-01-30 17:58:43.904 030 18148.72 44.32 52693.20 88888.00 2007-01-30 17:58:44.404 030 18148.80 44.19 52693.09 88888.00 2007-01-30 17:58:44.904 030 18148.78 44.13 52693.03 88888.00 2007-01-30 17:58:45.404 030 18148.77 44.04 52693.15 88888.00 2007-01-30 17:58:45.904 030 18148.64 44.09 52693.13 88888.00 2007-01-30 17:58:46.404 030 18148.54 44.10 52693.15 88888.00 2007-01-30 17:58:46.904 030 18148.55 44.16 52693.18 88888.00 2007-01-30 17:58:47.404 030 18148.58 44.14 52693.09 88888.00 2007-01-30 17:58:47.904 030 18148.56 44.12 52693.14 88888.00 2007-01-30 17:58:48.404 030 18148.62 44.20 52693.34 88888.00 2007-01-30 17:58:48.904 030 18148.61 44.22 52693.23 88888.00 2007-01-30 17:58:49.404 030 18148.64 44.28 52693.18 88888.00 2007-01-30 17:58:49.904 030 18148.65 44.30 52693.09 88888.00 2007-01-30 17:58:50.404 030 18148.56 44.31 52692.99 88888.00 2007-01-30 17:58:50.904 030 18148.42 44.24 52692.95 88888.00 2007-01-30 17:58:51.404 030 18148.40 44.20 52692.89 88888.00 2007-01-30 17:58:51.904 030 18148.32 44.18 52692.84 88888.00 2007-01-30 17:58:52.404 030 18148.35 44.14 52692.81 88888.00 2007-01-30 17:58:52.904 030 18148.41 44.17 52692.96 88888.00 2007-01-30 17:58:53.404 030 18148.39 44.21 52693.02 88888.00 2007-01-30 17:58:53.904 030 18148.38 44.15 52693.01 88888.00 2007-01-30 17:58:54.404 030 18148.35 44.16 52693.14 88888.00 2007-01-30 17:58:54.904 030 18148.29 44.26 52692.92 88888.00 2007-01-30 17:58:55.404 030 18148.35 44.28 52692.84 88888.00 2007-01-30 17:58:55.904 030 18148.30 44.22 52692.88 88888.00 2007-01-30 17:58:56.404 030 18148.34 44.16 52692.89 88888.00 2007-01-30 17:58:56.904 030 18148.39 44.10 52692.80 88888.00 2007-01-30 17:58:57.404 030 18148.26 44.12 52692.85 88888.00 2007-01-30 17:58:57.904 030 18148.37 44.21 52692.80 88888.00 2007-01-30 17:58:58.404 030 18148.44 44.17 52692.76 88888.00 2007-01-30 17:58:58.904 030 18148.37 44.18 52692.76 88888.00 2007-01-30 17:58:59.404 030 18148.33 44.22 52692.77 88888.00 2007-01-30 17:58:59.904 030 18148.27 44.22 52692.75 88888.00 2007-01-30 17:59:00.404 030 18148.30 44.14 52692.66 88888.00 2007-01-30 17:59:00.904 030 18148.17 44.02 52692.69 88888.00 2007-01-30 17:59:01.404 030 18148.16 43.98 52692.67 88888.00 2007-01-30 17:59:01.904 030 18148.22 43.87 52692.74 88888.00 2007-01-30 17:59:02.404 030 18148.28 43.95 52692.78 88888.00 2007-01-30 17:59:02.904 030 18148.26 43.94 52692.87 88888.00 2007-01-30 17:59:03.404 030 18148.23 43.80 52692.91 88888.00 2007-01-30 17:59:03.904 030 18148.35 43.71 52692.88 88888.00 2007-01-30 17:59:04.404 030 18148.35 43.66 52692.87 88888.00 2007-01-30 17:59:04.904 030 18148.29 43.55 52692.86 88888.00 2007-01-30 17:59:05.404 030 18148.32 43.51 52692.87 88888.00 2007-01-30 17:59:05.904 030 18148.51 43.51 52692.84 88888.00 2007-01-30 17:59:06.404 030 18148.48 43.49 52692.84 88888.00 2007-01-30 17:59:06.904 030 18148.45 43.47 52692.78 88888.00 2007-01-30 17:59:07.404 030 18148.54 43.62 52692.66 88888.00 2007-01-30 17:59:07.904 030 18148.49 43.75 52692.76 88888.00 2007-01-30 17:59:08.404 030 18148.69 43.74 52692.70 88888.00 2007-01-30 17:59:08.904 030 18148.59 43.72 52692.80 88888.00 2007-01-30 17:59:09.404 030 18148.72 43.72 52692.86 88888.00 2007-01-30 17:59:09.904 030 18148.67 43.67 52692.88 88888.00 2007-01-30 17:59:10.404 030 18148.58 43.68 52692.85 88888.00 2007-01-30 17:59:10.904 030 18148.67 43.75 52693.00 88888.00 2007-01-30 17:59:11.404 030 18148.70 43.74 52692.88 88888.00 2007-01-30 17:59:11.904 030 18148.67 43.71 52692.87 88888.00 2007-01-30 17:59:12.404 030 18148.61 43.72 52692.93 88888.00 2007-01-30 17:59:12.904 030 18148.60 43.75 52692.98 88888.00 2007-01-30 17:59:13.404 030 18148.64 43.73 52692.90 88888.00 2007-01-30 17:59:13.904 030 18148.63 43.72 52692.89 88888.00 2007-01-30 17:59:14.404 030 18148.66 43.70 52692.93 88888.00 2007-01-30 17:59:14.904 030 18148.65 43.71 52692.97 88888.00 2007-01-30 17:59:15.404 030 18148.56 43.70 52692.96 88888.00 2007-01-30 17:59:15.904 030 18148.41 43.68 52692.92 88888.00 2007-01-30 17:59:16.404 030 18148.56 43.67 52692.98 88888.00 2007-01-30 17:59:16.904 030 18148.55 43.74 52693.01 88888.00 2007-01-30 17:59:17.404 030 18148.43 43.79 52692.90 88888.00 2007-01-30 17:59:17.904 030 18148.55 43.77 52692.87 88888.00 2007-01-30 17:59:18.404 030 18148.63 43.72 52692.93 88888.00 2007-01-30 17:59:18.904 030 18148.69 43.70 52693.00 88888.00 2007-01-30 17:59:19.404 030 18148.61 43.64 52693.08 88888.00 2007-01-30 17:59:19.904 030 18148.55 43.74 52693.02 88888.00 2007-01-30 17:59:20.404 030 18148.48 43.73 52693.14 88888.00 2007-01-30 17:59:20.904 030 18148.49 43.63 52693.15 88888.00 2007-01-30 17:59:21.404 030 18148.56 43.68 52693.18 88888.00 2007-01-30 17:59:21.904 030 18148.50 43.70 52693.23 88888.00 2007-01-30 17:59:22.404 030 18148.55 43.67 52693.33 88888.00 2007-01-30 17:59:22.904 030 18148.55 43.59 52693.27 88888.00 2007-01-30 17:59:23.404 030 18148.53 43.55 52693.12 88888.00 2007-01-30 17:59:23.904 030 18148.55 43.48 52693.11 88888.00 2007-01-30 17:59:24.404 030 18148.55 43.45 52693.16 88888.00 2007-01-30 17:59:24.904 030 18148.54 43.52 52693.30 88888.00 2007-01-30 17:59:25.404 030 18148.59 43.41 52693.33 88888.00 2007-01-30 17:59:25.904 030 18148.61 43.40 52693.38 88888.00 2007-01-30 17:59:26.404 030 18148.76 43.44 52693.35 88888.00 2007-01-30 17:59:26.904 030 18148.81 43.36 52693.25 88888.00 2007-01-30 17:59:27.404 030 18148.77 43.25 52693.25 88888.00 2007-01-30 17:59:27.904 030 18148.73 43.15 52693.32 88888.00 2007-01-30 17:59:28.404 030 18148.69 43.10 52693.27 88888.00 2007-01-30 17:59:28.904 030 18148.69 43.11 52693.30 88888.00 2007-01-30 17:59:29.404 030 18148.78 43.14 52693.21 88888.00 2007-01-30 17:59:29.904 030 18148.87 43.10 52693.24 88888.00 2007-01-30 17:59:30.404 030 18148.81 43.07 52693.20 88888.00 2007-01-30 17:59:30.904 030 18148.77 43.01 52693.24 88888.00 2007-01-30 17:59:31.404 030 18148.85 42.89 52693.33 88888.00 2007-01-30 17:59:31.904 030 18148.82 42.86 52693.35 88888.00 2007-01-30 17:59:32.404 030 18148.83 42.88 52693.28 88888.00 2007-01-30 17:59:32.904 030 18148.78 42.85 52693.37 88888.00 2007-01-30 17:59:33.404 030 18148.76 42.81 52693.31 88888.00 2007-01-30 17:59:33.904 030 18148.67 42.73 52693.32 88888.00 2007-01-30 17:59:34.404 030 18148.71 42.75 52693.36 88888.00 2007-01-30 17:59:34.904 030 18148.77 42.71 52693.45 88888.00 2007-01-30 17:59:35.404 030 18148.80 42.69 52693.39 88888.00 2007-01-30 17:59:35.904 030 18148.65 42.64 52693.37 88888.00 2007-01-30 17:59:36.404 030 18148.67 42.61 52693.41 88888.00 2007-01-30 17:59:36.904 030 18148.70 42.56 52693.30 88888.00 2007-01-30 17:59:37.404 030 18148.66 42.46 52693.27 88888.00 2007-01-30 17:59:37.904 030 18148.64 42.43 52693.23 88888.00 2007-01-30 17:59:38.404 030 18148.67 42.43 52693.19 88888.00 2007-01-30 17:59:38.904 030 18148.65 42.46 52693.32 88888.00 2007-01-30 17:59:39.404 030 18148.64 42.37 52693.31 88888.00 2007-01-30 17:59:39.904 030 18148.55 42.40 52693.33 88888.00 2007-01-30 17:59:40.404 030 18148.49 42.46 52693.37 88888.00 2007-01-30 17:59:40.904 030 18148.43 42.38 52693.45 88888.00 2007-01-30 17:59:41.404 030 18148.54 42.32 52693.43 88888.00 2007-01-30 17:59:41.904 030 18148.50 42.28 52693.45 88888.00 2007-01-30 17:59:42.404 030 18148.35 42.23 52693.42 88888.00 2007-01-30 17:59:42.904 030 18148.33 42.21 52693.45 88888.00 2007-01-30 17:59:43.404 030 18148.30 42.21 52693.48 88888.00 2007-01-30 17:59:43.904 030 18148.26 42.20 52693.54 88888.00 2007-01-30 17:59:44.404 030 18148.29 42.19 52693.50 88888.00 2007-01-30 17:59:44.904 030 18148.30 42.19 52693.49 88888.00 2007-01-30 17:59:45.404 030 18148.28 42.14 52693.47 88888.00 2007-01-30 17:59:45.904 030 18148.39 42.15 52693.58 88888.00 2007-01-30 17:59:46.404 030 18148.42 42.14 52693.58 88888.00 2007-01-30 17:59:46.904 030 18148.42 42.12 52693.56 88888.00 2007-01-30 17:59:47.404 030 18148.29 42.10 52693.45 88888.00 2007-01-30 17:59:47.904 030 18148.26 42.09 52693.47 88888.00 2007-01-30 17:59:48.404 030 18148.38 42.13 52693.50 88888.00 2007-01-30 17:59:48.904 030 18148.32 42.08 52693.46 88888.00 2007-01-30 17:59:49.404 030 18148.24 42.07 52693.44 88888.00 2007-01-30 17:59:49.904 030 18148.37 42.07 52693.44 88888.00 2007-01-30 17:59:50.404 030 18148.41 42.08 52693.51 88888.00 2007-01-30 17:59:50.904 030 18148.26 42.12 52693.55 88888.00 2007-01-30 17:59:51.404 030 18148.15 42.14 52693.51 88888.00 2007-01-30 17:59:51.904 030 18148.11 42.05 52693.47 88888.00 2007-01-30 17:59:52.404 030 18148.10 42.00 52693.50 88888.00 2007-01-30 17:59:52.904 030 18148.22 42.02 52693.47 88888.00 2007-01-30 17:59:53.404 030 18148.18 42.00 52693.36 88888.00 2007-01-30 17:59:53.904 030 18148.13 42.01 52693.37 88888.00 2007-01-30 17:59:54.404 030 18148.15 42.03 52693.39 88888.00 2007-01-30 17:59:54.904 030 18148.12 42.06 52693.42 88888.00 2007-01-30 17:59:55.404 030 18148.15 42.07 52693.47 88888.00 2007-01-30 17:59:55.904 030 18148.13 42.07 52693.42 88888.00 2007-01-30 17:59:56.404 030 18148.19 42.07 52693.42 88888.00 2007-01-30 17:59:56.904 030 18148.23 42.08 52693.37 88888.00 2007-01-30 17:59:57.404 030 18148.18 42.09 52693.33 88888.00 2007-01-30 17:59:57.904 030 18148.13 42.07 52693.36 88888.00 2007-01-30 17:59:58.404 030 18148.10 42.11 52693.31 88888.00 2007-01-30 17:59:58.904 030 18148.06 42.08 52693.28 88888.00 2007-01-30 17:59:59.404 030 18147.97 42.09 52693.27 88888.00 2007-01-30 17:59:59.904 030 18147.87 42.12 52693.37 88888.00 2007-01-30 18:00:00.404 030 18147.76 42.18 52693.37 88888.00 2007-01-30 18:00:00.904 030 18147.76 42.25 52693.33 88888.00 2007-01-30 18:00:01.404 030 18147.89 42.25 52693.24 88888.00 2007-01-30 18:00:01.904 030 18147.88 42.28 52693.26 88888.00 2007-01-30 18:00:02.404 030 18147.77 42.36 52693.34 88888.00 2007-01-30 18:00:02.904 030 18147.74 42.40 52693.43 88888.00 2007-01-30 18:00:03.404 030 18147.93 42.38 52693.38 88888.00 2007-01-30 18:00:03.904 030 18147.86 42.37 52693.36 88888.00 2007-01-30 18:00:04.404 030 18147.82 42.34 52693.36 88888.00 2007-01-30 18:00:04.904 030 18147.84 42.36 52693.30 88888.00 2007-01-30 18:00:05.404 030 18147.84 42.34 52693.27 88888.00 2007-01-30 18:00:05.904 030 18147.70 42.45 52693.33 88888.00 2007-01-30 18:00:06.404 030 18147.89 42.57 52693.28 88888.00 2007-01-30 18:00:06.904 030 18147.76 42.54 52693.25 88888.00 2007-01-30 18:00:07.404 030 18147.69 42.64 52693.28 88888.00 2007-01-30 18:00:07.904 030 18147.67 42.69 52693.37 88888.00 2007-01-30 18:00:08.404 030 18147.68 42.72 52693.35 88888.00 2007-01-30 18:00:08.904 030 18147.62 42.78 52693.38 88888.00 2007-01-30 18:00:09.404 030 18147.54 42.95 52693.46 88888.00 2007-01-30 18:00:09.904 030 18147.52 42.92 52693.37 88888.00 2007-01-30 18:00:10.404 030 18147.53 42.99 52693.36 88888.00 2007-01-30 18:00:10.904 030 18147.53 42.92 52693.33 88888.00 2007-01-30 18:00:11.404 030 18147.54 42.88 52693.34 88888.00 2007-01-30 18:00:11.904 030 18147.48 42.88 52693.33 88888.00 2007-01-30 18:00:12.404 030 18147.34 42.92 52693.28 88888.00 2007-01-30 18:00:12.904 030 18147.33 42.94 52693.30 88888.00 2007-01-30 18:00:13.404 030 18147.32 42.94 52693.23 88888.00 2007-01-30 18:00:13.904 030 18147.44 42.90 52693.22 88888.00 2007-01-30 18:00:14.404 030 18147.35 42.91 52693.13 88888.00 2007-01-30 18:00:14.904 030 18147.35 43.04 52693.14 88888.00 2007-01-30 18:00:15.404 030 18147.34 43.07 52693.15 88888.00 2007-01-30 18:00:15.904 030 18147.32 43.11 52693.01 88888.00 2007-01-30 18:00:16.404 030 18147.19 43.22 52693.11 88888.00 2007-01-30 18:00:16.904 030 18147.18 43.32 52693.12 88888.00 2007-01-30 18:00:17.404 030 18147.13 43.33 52693.08 88888.00 2007-01-30 18:00:17.904 030 18147.11 43.32 52693.06 88888.00 2007-01-30 18:00:18.404 030 18147.17 43.39 52693.03 88888.00 2007-01-30 18:00:18.904 030 18147.26 43.39 52693.11 88888.00 2007-01-30 18:00:19.404 030 18147.26 43.42 52693.12 88888.00 2007-01-30 18:00:19.904 030 18147.30 43.43 52693.15 88888.00 2007-01-30 18:00:20.404 030 18147.25 43.47 52693.24 88888.00 2007-01-30 18:00:20.904 030 18147.19 43.52 52693.27 88888.00 2007-01-30 18:00:21.404 030 18147.24 43.55 52693.30 88888.00 2007-01-30 18:00:21.904 030 18147.17 43.56 52693.21 88888.00 2007-01-30 18:00:22.404 030 18147.13 43.58 52693.21 88888.00 2007-01-30 18:00:22.904 030 18147.12 43.64 52693.08 88888.00 2007-01-30 18:00:23.404 030 18147.10 43.71 52693.15 88888.00 2007-01-30 18:00:23.904 030 18147.17 43.77 52693.20 88888.00 2007-01-30 18:00:24.404 030 18146.99 43.75 52693.23 88888.00 2007-01-30 18:00:24.904 030 18147.02 43.77 52693.13 88888.00 2007-01-30 18:00:25.404 030 18147.04 43.81 52693.06 88888.00 2007-01-30 18:00:25.904 030 18146.98 43.87 52693.06 88888.00 2007-01-30 18:00:26.404 030 18146.92 43.91 52693.01 88888.00 2007-01-30 18:00:26.904 030 18146.97 43.97 52693.07 88888.00 2007-01-30 18:00:27.404 030 18146.90 43.94 52693.11 88888.00 2007-01-30 18:00:27.904 030 18146.67 43.98 52693.26 88888.00 2007-01-30 18:00:28.404 030 18146.72 43.97 52693.32 88888.00 2007-01-30 18:00:28.904 030 18146.82 43.98 52693.30 88888.00 2007-01-30 18:00:29.404 030 18146.88 44.00 52693.22 88888.00 2007-01-30 18:00:29.904 030 18146.85 44.04 52693.27 88888.00 2007-01-30 18:00:30.404 030 18146.70 44.05 52693.44 88888.00 2007-01-30 18:00:30.904 030 18146.76 44.05 52693.51 88888.00 2007-01-30 18:00:31.404 030 18146.77 44.05 52693.55 88888.00 2007-01-30 18:00:31.904 030 18146.61 44.00 52693.41 88888.00 2007-01-30 18:00:32.404 030 18146.67 43.94 52693.20 88888.00 2007-01-30 18:00:32.904 030 18146.64 43.86 52693.25 88888.00 2007-01-30 18:00:33.404 030 18146.58 43.88 52693.34 88888.00 2007-01-30 18:00:33.904 030 18146.57 44.01 52693.42 88888.00 2007-01-30 18:00:34.404 030 18146.71 43.98 52693.41 88888.00 2007-01-30 18:00:34.904 030 18146.75 44.00 52693.41 88888.00 2007-01-30 18:00:35.404 030 18146.68 44.08 52693.46 88888.00 2007-01-30 18:00:35.904 030 18146.60 44.05 52693.39 88888.00 2007-01-30 18:00:36.404 030 18146.61 44.03 52693.55 88888.00 2007-01-30 18:00:36.904 030 18146.65 44.04 52693.54 88888.00 2007-01-30 18:00:37.404 030 18146.66 43.99 52693.58 88888.00 2007-01-30 18:00:37.904 030 18146.74 43.95 52693.51 88888.00 2007-01-30 18:00:38.404 030 18146.65 44.01 52693.55 88888.00 2007-01-30 18:00:38.904 030 18146.46 44.06 52693.53 88888.00 2007-01-30 18:00:39.404 030 18146.37 44.09 52693.56 88888.00 2007-01-30 18:00:39.904 030 18146.35 44.03 52693.46 88888.00 2007-01-30 18:00:40.404 030 18146.41 43.97 52693.41 88888.00 2007-01-30 18:00:40.904 030 18146.45 44.00 52693.46 88888.00 2007-01-30 18:00:41.404 030 18146.39 44.07 52693.48 88888.00 2007-01-30 18:00:41.904 030 18146.33 44.11 52693.49 88888.00 2007-01-30 18:00:42.404 030 18146.30 44.15 52693.45 88888.00 2007-01-30 18:00:42.904 030 18146.32 44.09 52693.54 88888.00 2007-01-30 18:00:43.404 030 18146.26 43.96 52693.59 88888.00 2007-01-30 18:00:43.904 030 18146.37 43.97 52693.57 88888.00 2007-01-30 18:00:44.404 030 18146.31 43.97 52693.58 88888.00 2007-01-30 18:00:44.904 030 18146.38 44.04 52693.59 88888.00 2007-01-30 18:00:45.404 030 18146.39 44.08 52693.61 88888.00 2007-01-30 18:00:45.904 030 18146.37 44.09 52693.64 88888.00 2007-01-30 18:00:46.404 030 18146.35 44.07 52693.65 88888.00 2007-01-30 18:00:46.904 030 18146.30 44.15 52693.60 88888.00 2007-01-30 18:00:47.404 030 18146.35 44.11 52693.54 88888.00 2007-01-30 18:00:47.904 030 18146.32 43.98 52693.47 88888.00 2007-01-30 18:00:48.404 030 18146.25 43.98 52693.47 88888.00 2007-01-30 18:00:48.904 030 18146.33 44.03 52693.38 88888.00 2007-01-30 18:00:49.404 030 18146.25 44.05 52693.45 88888.00 2007-01-30 18:00:49.904 030 18146.28 44.07 52693.56 88888.00 2007-01-30 18:00:50.404 030 18146.25 44.09 52693.58 88888.00 2007-01-30 18:00:50.904 030 18146.17 44.12 52693.54 88888.00 2007-01-30 18:00:51.404 030 18146.31 44.13 52693.55 88888.00 2007-01-30 18:00:51.904 030 18146.21 44.11 52693.53 88888.00 2007-01-30 18:00:52.404 030 18146.15 44.05 52693.56 88888.00 2007-01-30 18:00:52.904 030 18146.28 44.03 52693.53 88888.00 2007-01-30 18:00:53.404 030 18146.22 44.07 52693.47 88888.00 2007-01-30 18:00:53.904 030 18146.10 44.05 52693.49 88888.00 2007-01-30 18:00:54.404 030 18146.02 44.03 52693.55 88888.00 2007-01-30 18:00:54.904 030 18146.00 43.98 52693.66 88888.00 2007-01-30 18:00:55.404 030 18145.95 43.99 52693.60 88888.00 2007-01-30 18:00:55.904 030 18146.07 44.06 52693.58 88888.00 2007-01-30 18:00:56.404 030 18146.00 44.06 52693.70 88888.00 2007-01-30 18:00:56.904 030 18146.00 44.15 52693.66 88888.00 2007-01-30 18:00:57.404 030 18145.90 44.17 52693.64 88888.00 2007-01-30 18:00:57.904 030 18145.90 44.24 52693.68 88888.00 2007-01-30 18:00:58.404 030 18146.04 44.28 52693.68 88888.00 2007-01-30 18:00:58.904 030 18146.00 44.23 52693.65 88888.00 2007-01-30 18:00:59.404 030 18145.87 44.25 52693.61 88888.00 2007-01-30 18:00:59.904 030 18145.78 44.24 52693.67 88888.00 2007-01-30 18:01:00.404 030 18145.78 44.19 52693.57 88888.00 2007-01-30 18:01:00.904 030 18145.73 44.12 52693.55 88888.00 2007-01-30 18:01:01.404 030 18145.73 44.24 52693.45 88888.00 2007-01-30 18:01:01.904 030 18145.90 44.29 52693.44 88888.00 2007-01-30 18:01:02.404 030 18145.80 44.36 52693.50 88888.00 2007-01-30 18:01:02.904 030 18145.68 44.33 52693.58 88888.00 2007-01-30 18:01:03.404 030 18145.73 44.26 52693.47 88888.00 2007-01-30 18:01:03.904 030 18145.76 44.23 52693.51 88888.00 2007-01-30 18:01:04.404 030 18145.83 44.21 52693.48 88888.00 2007-01-30 18:01:04.904 030 18145.89 44.21 52693.47 88888.00 2007-01-30 18:01:05.404 030 18145.69 44.26 52693.51 88888.00 2007-01-30 18:01:05.904 030 18145.67 44.32 52693.49 88888.00 2007-01-30 18:01:06.404 030 18145.58 44.31 52693.51 88888.00 2007-01-30 18:01:06.904 030 18145.52 44.22 52693.43 88888.00 2007-01-30 18:01:07.404 030 18145.62 44.17 52693.35 88888.00 2007-01-30 18:01:07.904 030 18145.66 44.16 52693.42 88888.00 2007-01-30 18:01:08.404 030 18145.55 44.18 52693.37 88888.00 2007-01-30 18:01:08.904 030 18145.44 44.13 52693.34 88888.00 2007-01-30 18:01:09.404 030 18145.47 44.13 52693.34 88888.00 2007-01-30 18:01:09.904 030 18145.36 44.08 52693.45 88888.00 2007-01-30 18:01:10.404 030 18145.36 44.08 52693.48 88888.00 2007-01-30 18:01:10.904 030 18145.35 44.08 52693.65 88888.00 2007-01-30 18:01:11.404 030 18145.35 44.08 52693.69 88888.00 2007-01-30 18:01:11.904 030 18145.29 44.09 52693.68 88888.00 2007-01-30 18:01:12.404 030 18145.22 44.08 52693.51 88888.00 2007-01-30 18:01:12.904 030 18145.19 44.15 52693.48 88888.00 2007-01-30 18:01:13.404 030 18145.12 44.16 52693.47 88888.00 2007-01-30 18:01:13.904 030 18145.09 44.22 52693.43 88888.00 2007-01-30 18:01:14.404 030 18145.09 44.28 52693.39 88888.00 2007-01-30 18:01:14.904 030 18145.16 44.20 52693.41 88888.00 2007-01-30 18:01:15.404 030 18145.17 44.20 52693.38 88888.00 2007-01-30 18:01:15.904 030 18145.17 44.22 52693.38 88888.00 2007-01-30 18:01:16.404 030 18144.91 44.21 52693.42 88888.00 2007-01-30 18:01:16.904 030 18144.83 44.38 52693.47 88888.00 2007-01-30 18:01:17.404 030 18144.85 44.41 52693.47 88888.00 2007-01-30 18:01:17.904 030 18144.81 44.42 52693.51 88888.00 2007-01-30 18:01:18.404 030 18144.78 44.51 52693.48 88888.00 2007-01-30 18:01:18.904 030 18144.72 44.59 52693.47 88888.00 2007-01-30 18:01:19.404 030 18144.71 44.72 52693.44 88888.00 2007-01-30 18:01:19.904 030 18144.64 44.88 52693.47 88888.00 2007-01-30 18:01:20.404 030 18144.71 44.85 52693.30 88888.00 2007-01-30 18:01:20.904 030 18144.57 44.84 52693.38 88888.00 2007-01-30 18:01:21.404 030 18144.66 44.91 52693.34 88888.00 2007-01-30 18:01:21.904 030 18144.60 45.00 52693.32 88888.00 2007-01-30 18:01:22.404 030 18144.55 45.02 52693.23 88888.00 2007-01-30 18:01:22.904 030 18144.58 45.04 52693.21 88888.00 2007-01-30 18:01:23.404 030 18144.55 45.05 52693.18 88888.00 2007-01-30 18:01:23.904 030 18144.57 45.08 52693.18 88888.00 2007-01-30 18:01:24.404 030 18144.58 45.18 52693.22 88888.00 2007-01-30 18:01:24.904 030 18144.52 45.20 52693.21 88888.00 2007-01-30 18:01:25.404 030 18144.44 45.16 52693.25 88888.00 2007-01-30 18:01:25.904 030 18144.35 45.23 52693.26 88888.00 2007-01-30 18:01:26.404 030 18144.21 45.25 52693.24 88888.00 2007-01-30 18:01:26.904 030 18144.26 45.33 52693.24 88888.00 2007-01-30 18:01:27.404 030 18144.30 45.35 52693.22 88888.00 2007-01-30 18:01:27.904 030 18144.21 45.35 52693.21 88888.00 2007-01-30 18:01:28.404 030 18144.24 45.35 52693.24 88888.00 2007-01-30 18:01:28.904 030 18144.24 45.38 52693.30 88888.00 2007-01-30 18:01:29.404 030 18144.25 45.51 52693.44 88888.00 2007-01-30 18:01:29.904 030 18144.20 45.55 52693.43 88888.00 2007-01-30 18:01:30.404 030 18144.09 45.50 52693.23 88888.00 2007-01-30 18:01:30.904 030 18144.13 45.52 52693.16 88888.00 2007-01-30 18:01:31.404 030 18144.08 45.52 52693.28 88888.00 2007-01-30 18:01:31.904 030 18144.07 45.70 52693.31 88888.00 2007-01-30 18:01:32.404 030 18144.07 45.81 52693.30 88888.00 2007-01-30 18:01:32.904 030 18144.15 45.90 52693.15 88888.00 2007-01-30 18:01:33.404 030 18144.00 45.90 52693.25 88888.00 2007-01-30 18:01:33.904 030 18144.02 45.87 52693.23 88888.00 2007-01-30 18:01:34.404 030 18144.13 45.85 52693.16 88888.00 2007-01-30 18:01:34.904 030 18144.26 45.82 52693.27 88888.00 2007-01-30 18:01:35.404 030 18144.25 45.79 52693.28 88888.00 2007-01-30 18:01:35.904 030 18144.19 45.82 52693.36 88888.00 2007-01-30 18:01:36.404 030 18144.09 45.85 52693.24 88888.00 2007-01-30 18:01:36.904 030 18144.13 45.85 52693.15 88888.00 2007-01-30 18:01:37.404 030 18144.10 45.81 52693.14 88888.00 2007-01-30 18:01:37.904 030 18144.14 45.84 52693.11 88888.00 2007-01-30 18:01:38.404 030 18144.08 45.88 52693.07 88888.00 2007-01-30 18:01:38.904 030 18144.00 45.96 52693.06 88888.00 2007-01-30 18:01:39.404 030 18143.95 46.01 52693.22 88888.00 2007-01-30 18:01:39.904 030 18143.98 45.98 52693.25 88888.00 2007-01-30 18:01:40.404 030 18143.93 45.88 52693.26 88888.00 2007-01-30 18:01:40.904 030 18143.92 45.86 52693.28 88888.00 2007-01-30 18:01:41.404 030 18143.99 45.83 52693.37 88888.00 2007-01-30 18:01:41.904 030 18143.84 45.81 52693.28 88888.00 2007-01-30 18:01:42.404 030 18143.65 45.85 52693.19 88888.00 2007-01-30 18:01:42.904 030 18143.67 45.92 52693.22 88888.00 2007-01-30 18:01:43.404 030 18143.79 45.97 52693.21 88888.00 2007-01-30 18:01:43.904 030 18143.70 45.96 52693.20 88888.00 2007-01-30 18:01:44.404 030 18143.67 45.87 52693.06 88888.00 2007-01-30 18:01:44.904 030 18143.67 45.90 52693.09 88888.00 2007-01-30 18:01:45.404 030 18143.54 45.90 52693.14 88888.00 2007-01-30 18:01:45.904 030 18143.52 45.95 52693.04 88888.00 2007-01-30 18:01:46.404 030 18143.42 45.95 52693.14 88888.00 2007-01-30 18:01:46.904 030 18143.30 45.95 52693.22 88888.00 2007-01-30 18:01:47.404 030 18143.30 45.91 52693.20 88888.00 2007-01-30 18:01:47.904 030 18143.24 45.90 52693.00 88888.00 2007-01-30 18:01:48.404 030 18143.17 45.92 52693.00 88888.00 2007-01-30 18:01:48.904 030 18143.28 46.00 52693.12 88888.00 2007-01-30 18:01:49.404 030 18143.31 46.04 52693.16 88888.00 2007-01-30 18:01:49.904 030 18143.27 46.06 52693.09 88888.00 2007-01-30 18:01:50.404 030 18143.45 46.10 52693.06 88888.00 2007-01-30 18:01:50.904 030 18143.31 46.13 52693.02 88888.00 2007-01-30 18:01:51.404 030 18143.22 46.25 52693.07 88888.00 2007-01-30 18:01:51.904 030 18143.21 46.28 52693.08 88888.00 2007-01-30 18:01:52.404 030 18143.08 46.28 52693.06 88888.00 2007-01-30 18:01:52.904 030 18143.03 46.34 52693.08 88888.00 2007-01-30 18:01:53.404 030 18143.03 46.35 52693.13 88888.00 2007-01-30 18:01:53.904 030 18143.01 46.40 52693.15 88888.00 2007-01-30 18:01:54.404 030 18142.98 46.44 52693.14 88888.00 2007-01-30 18:01:54.904 030 18142.97 46.41 52693.02 88888.00 2007-01-30 18:01:55.404 030 18143.03 46.44 52693.02 88888.00 2007-01-30 18:01:55.904 030 18143.19 46.51 52693.02 88888.00 2007-01-30 18:01:56.404 030 18143.03 46.58 52692.98 88888.00 2007-01-30 18:01:56.904 030 18142.98 46.54 52692.99 88888.00 2007-01-30 18:01:57.404 030 18143.10 46.55 52693.08 88888.00 2007-01-30 18:01:57.904 030 18143.14 46.52 52693.22 88888.00 2007-01-30 18:01:58.404 030 18143.05 46.55 52693.22 88888.00 2007-01-30 18:01:58.904 030 18143.17 46.62 52693.10 88888.00 2007-01-30 18:01:59.404 030 18143.13 46.62 52693.09 88888.00 2007-01-30 18:01:59.904 030 18143.03 46.69 52693.04 88888.00 2007-01-30 18:02:00.404 030 18143.07 46.68 52693.13 88888.00 2007-01-30 18:02:00.904 030 18143.03 46.69 52693.19 88888.00 2007-01-30 18:02:01.404 030 18142.98 46.63 52693.15 88888.00 2007-01-30 18:02:01.904 030 18143.00 46.65 52693.12 88888.00 2007-01-30 18:02:02.404 030 18142.96 46.69 52693.06 88888.00 2007-01-30 18:02:02.904 030 18142.96 46.71 52693.07 88888.00 2007-01-30 18:02:03.404 030 18142.95 46.75 52693.01 88888.00 2007-01-30 18:02:03.904 030 18143.05 46.75 52692.99 88888.00 2007-01-30 18:02:04.404 030 18143.07 46.73 52693.11 88888.00 2007-01-30 18:02:04.904 030 18143.05 46.66 52693.21 88888.00 2007-01-30 18:02:05.404 030 18142.87 46.73 52693.25 88888.00 2007-01-30 18:02:05.904 030 18142.80 46.71 52693.26 88888.00 2007-01-30 18:02:06.404 030 18142.76 46.64 52693.18 88888.00 2007-01-30 18:02:06.904 030 18142.76 46.56 52693.07 88888.00 2007-01-30 18:02:07.404 030 18142.76 46.62 52693.07 88888.00 2007-01-30 18:02:07.904 030 18142.79 46.65 52693.11 88888.00 2007-01-30 18:02:08.404 030 18142.68 46.55 52693.19 88888.00 2007-01-30 18:02:08.904 030 18142.59 46.56 52693.18 88888.00 2007-01-30 18:02:09.404 030 18142.63 46.54 52693.15 88888.00 2007-01-30 18:02:09.904 030 18142.53 46.54 52693.11 88888.00 2007-01-30 18:02:10.404 030 18142.48 46.49 52693.08 88888.00 2007-01-30 18:02:10.904 030 18142.46 46.42 52693.15 88888.00 2007-01-30 18:02:11.404 030 18142.42 46.45 52693.26 88888.00 2007-01-30 18:02:11.904 030 18142.35 46.49 52693.12 88888.00 2007-01-30 18:02:12.404 030 18142.35 46.47 52692.92 88888.00 2007-01-30 18:02:12.904 030 18142.27 46.53 52692.96 88888.00 2007-01-30 18:02:13.404 030 18142.24 46.56 52692.98 88888.00 2007-01-30 18:02:13.904 030 18142.21 46.47 52693.07 88888.00 2007-01-30 18:02:14.404 030 18142.09 46.53 52693.01 88888.00 2007-01-30 18:02:14.904 030 18142.09 46.52 52692.91 88888.00 2007-01-30 18:02:15.404 030 18141.98 46.41 52692.89 88888.00 2007-01-30 18:02:15.904 030 18141.86 46.40 52692.87 88888.00 2007-01-30 18:02:16.404 030 18141.98 46.41 52692.78 88888.00 2007-01-30 18:02:16.904 030 18141.98 46.37 52692.76 88888.00 2007-01-30 18:02:17.404 030 18141.99 46.39 52692.81 88888.00 2007-01-30 18:02:17.904 030 18142.04 46.34 52692.88 88888.00 2007-01-30 18:02:18.404 030 18142.00 46.36 52692.89 88888.00 2007-01-30 18:02:18.904 030 18141.86 46.38 52692.73 88888.00 2007-01-30 18:02:19.404 030 18141.81 46.31 52692.67 88888.00 2007-01-30 18:02:19.904 030 18141.80 46.34 52692.74 88888.00 2007-01-30 18:02:20.404 030 18141.81 46.32 52692.86 88888.00 2007-01-30 18:02:20.904 030 18141.83 46.31 52692.79 88888.00 2007-01-30 18:02:21.404 030 18141.76 46.29 52692.87 88888.00 2007-01-30 18:02:21.904 030 18141.74 46.30 52692.77 88888.00 2007-01-30 18:02:22.404 030 18141.92 46.30 52692.73 88888.00 2007-01-30 18:02:22.904 030 18141.83 46.30 52692.80 88888.00 2007-01-30 18:02:23.404 030 18141.74 46.24 52692.80 88888.00 2007-01-30 18:02:23.904 030 18141.69 46.23 52692.84 88888.00 2007-01-30 18:02:24.404 030 18141.60 46.19 52692.84 88888.00 2007-01-30 18:02:24.904 030 18141.57 46.29 52692.77 88888.00 2007-01-30 18:02:25.404 030 18141.42 46.30 52692.73 88888.00 2007-01-30 18:02:25.904 030 18141.42 46.30 52692.58 88888.00 2007-01-30 18:02:26.404 030 18141.46 46.30 52692.52 88888.00 2007-01-30 18:02:26.904 030 18141.50 46.31 52692.50 88888.00 2007-01-30 18:02:27.404 030 18141.36 46.22 52692.39 88888.00 2007-01-30 18:02:27.904 030 18141.28 46.24 52692.45 88888.00 2007-01-30 18:02:28.404 030 18141.24 46.25 52692.54 88888.00 2007-01-30 18:02:28.904 030 18141.24 46.15 52692.67 88888.00 2007-01-30 18:02:29.404 030 18141.13 46.17 52692.74 88888.00 2007-01-30 18:02:29.904 030 18141.15 46.21 52692.72 88888.00 2007-01-30 18:02:30.404 030 18141.24 46.29 52692.79 88888.00 2007-01-30 18:02:30.904 030 18141.31 46.26 52692.69 88888.00 2007-01-30 18:02:31.404 030 18141.28 46.20 52692.73 88888.00 2007-01-30 18:02:31.904 030 18141.16 46.18 52692.80 88888.00 2007-01-30 18:02:32.404 030 18141.05 46.19 52692.83 88888.00 2007-01-30 18:02:32.904 030 18141.04 46.20 52692.79 88888.00 2007-01-30 18:02:33.404 030 18140.95 46.20 52692.87 88888.00 2007-01-30 18:02:33.904 030 18140.98 46.17 52692.89 88888.00 2007-01-30 18:02:34.404 030 18140.93 46.20 52692.76 88888.00 2007-01-30 18:02:34.904 030 18140.85 46.12 52692.75 88888.00 2007-01-30 18:02:35.404 030 18140.90 46.07 52692.85 88888.00 2007-01-30 18:02:35.904 030 18140.89 46.06 52692.81 88888.00 2007-01-30 18:02:36.404 030 18140.82 46.04 52692.67 88888.00 2007-01-30 18:02:36.904 030 18140.56 46.06 52692.75 88888.00 2007-01-30 18:02:37.404 030 18140.68 45.98 52692.85 88888.00 2007-01-30 18:02:37.904 030 18140.80 45.92 52692.83 88888.00 2007-01-30 18:02:38.404 030 18140.83 45.98 52692.83 88888.00 2007-01-30 18:02:38.904 030 18140.84 45.92 52692.83 88888.00 2007-01-30 18:02:39.404 030 18140.78 45.85 52692.72 88888.00 2007-01-30 18:02:39.904 030 18140.83 45.73 52692.63 88888.00 2007-01-30 18:02:40.404 030 18140.73 45.73 52692.69 88888.00 2007-01-30 18:02:40.904 030 18140.67 45.61 52692.73 88888.00 2007-01-30 18:02:41.404 030 18140.67 45.54 52692.65 88888.00 2007-01-30 18:02:41.904 030 18140.71 45.50 52692.65 88888.00 2007-01-30 18:02:42.404 030 18140.68 45.51 52692.74 88888.00 2007-01-30 18:02:42.904 030 18140.66 45.55 52692.75 88888.00 2007-01-30 18:02:43.404 030 18140.66 45.57 52692.78 88888.00 2007-01-30 18:02:43.904 030 18140.60 45.52 52692.66 88888.00 2007-01-30 18:02:44.404 030 18140.57 45.48 52692.68 88888.00 2007-01-30 18:02:44.904 030 18140.55 45.43 52692.84 88888.00 2007-01-30 18:02:45.404 030 18140.56 45.40 52692.87 88888.00 2007-01-30 18:02:45.904 030 18140.47 45.36 52692.88 88888.00 2007-01-30 18:02:46.404 030 18140.52 45.23 52692.89 88888.00 2007-01-30 18:02:46.904 030 18140.53 45.21 52692.91 88888.00 2007-01-30 18:02:47.404 030 18140.51 45.31 52692.89 88888.00 2007-01-30 18:02:47.904 030 18140.56 45.30 52692.97 88888.00 2007-01-30 18:02:48.404 030 18140.61 45.33 52692.99 88888.00 2007-01-30 18:02:48.904 030 18140.55 45.36 52692.98 88888.00 2007-01-30 18:02:49.404 030 18140.42 45.34 52692.90 88888.00 2007-01-30 18:02:49.904 030 18140.45 45.37 52692.95 88888.00 2007-01-30 18:02:50.404 030 18140.42 45.38 52693.04 88888.00 2007-01-30 18:02:50.904 030 18140.37 45.37 52693.01 88888.00 2007-01-30 18:02:51.404 030 18140.39 45.30 52692.95 88888.00 2007-01-30 18:02:51.904 030 18140.48 45.23 52692.96 88888.00 2007-01-30 18:02:52.404 030 18140.44 45.24 52692.95 88888.00 2007-01-30 18:02:52.904 030 18140.39 45.29 52692.84 88888.00 2007-01-30 18:02:53.404 030 18140.38 45.25 52692.90 88888.00 2007-01-30 18:02:53.904 030 18140.35 45.19 52692.91 88888.00 2007-01-30 18:02:54.404 030 18140.35 45.25 52692.84 88888.00 2007-01-30 18:02:54.904 030 18140.34 45.29 52692.80 88888.00 2007-01-30 18:02:55.404 030 18140.26 45.20 52692.70 88888.00 2007-01-30 18:02:55.904 030 18140.20 45.17 52692.69 88888.00 2007-01-30 18:02:56.404 030 18140.09 45.14 52692.74 88888.00 2007-01-30 18:02:56.904 030 18140.06 45.14 52692.68 88888.00 2007-01-30 18:02:57.404 030 18140.01 45.22 52692.62 88888.00 2007-01-30 18:02:57.904 030 18140.08 45.29 52692.68 88888.00 2007-01-30 18:02:58.404 030 18139.97 45.30 52692.72 88888.00 2007-01-30 18:02:58.904 030 18140.01 45.30 52692.66 88888.00 2007-01-30 18:02:59.404 030 18140.05 45.21 52692.72 88888.00 2007-01-30 18:02:59.904 030 18140.04 45.20 52692.74 88888.00 2007-01-30 18:03:00.404 030 18140.03 45.12 52692.65 88888.00 2007-01-30 18:03:00.904 030 18140.08 45.14 52692.70 88888.00 2007-01-30 18:03:01.404 030 18140.03 45.20 52692.72 88888.00 2007-01-30 18:03:01.904 030 18139.92 45.14 52692.62 88888.00 2007-01-30 18:03:02.404 030 18139.84 45.19 52692.55 88888.00 2007-01-30 18:03:02.904 030 18139.92 45.13 52692.52 88888.00 2007-01-30 18:03:03.404 030 18139.98 45.09 52692.54 88888.00 2007-01-30 18:03:03.904 030 18139.95 45.06 52692.50 88888.00 2007-01-30 18:03:04.404 030 18139.94 45.07 52692.57 88888.00 2007-01-30 18:03:04.904 030 18139.93 45.03 52692.60 88888.00 2007-01-30 18:03:05.404 030 18140.04 44.99 52692.54 88888.00 2007-01-30 18:03:05.904 030 18139.91 45.07 52692.63 88888.00 2007-01-30 18:03:06.404 030 18139.91 45.04 52692.58 88888.00 2007-01-30 18:03:06.904 030 18139.86 45.01 52692.58 88888.00 2007-01-30 18:03:07.404 030 18139.86 44.89 52692.56 88888.00 2007-01-30 18:03:07.904 030 18139.82 44.87 52692.66 88888.00 2007-01-30 18:03:08.404 030 18139.77 44.85 52692.79 88888.00 2007-01-30 18:03:08.904 030 18139.87 44.82 52692.72 88888.00 2007-01-30 18:03:09.404 030 18139.92 44.79 52692.66 88888.00 2007-01-30 18:03:09.904 030 18139.97 44.77 52692.60 88888.00 2007-01-30 18:03:10.404 030 18140.02 44.73 52692.61 88888.00 2007-01-30 18:03:10.904 030 18139.95 44.74 52692.56 88888.00 2007-01-30 18:03:11.404 030 18139.90 44.79 52692.41 88888.00 2007-01-30 18:03:11.904 030 18139.97 44.75 52692.46 88888.00 2007-01-30 18:03:12.404 030 18140.02 44.66 52692.58 88888.00 2007-01-30 18:03:12.904 030 18139.97 44.65 52692.60 88888.00 2007-01-30 18:03:13.404 030 18140.02 44.65 52692.60 88888.00 2007-01-30 18:03:13.904 030 18139.99 44.57 52692.57 88888.00 2007-01-30 18:03:14.404 030 18139.95 44.64 52692.45 88888.00 2007-01-30 18:03:14.904 030 18139.97 44.70 52692.45 88888.00 2007-01-30 18:03:15.404 030 18139.96 44.67 52692.56 88888.00 2007-01-30 18:03:15.904 030 18139.91 44.72 52692.42 88888.00 2007-01-30 18:03:16.404 030 18139.91 44.74 52692.29 88888.00 2007-01-30 18:03:16.904 030 18139.85 44.68 52692.30 88888.00 2007-01-30 18:03:17.404 030 18139.80 44.64 52692.42 88888.00 2007-01-30 18:03:17.904 030 18139.82 44.67 52692.29 88888.00 2007-01-30 18:03:18.404 030 18139.84 44.80 52692.26 88888.00 2007-01-30 18:03:18.904 030 18139.84 44.85 52692.22 88888.00 2007-01-30 18:03:19.404 030 18139.84 44.87 52692.23 88888.00 2007-01-30 18:03:19.904 030 18139.87 44.95 52692.23 88888.00 2007-01-30 18:03:20.404 030 18139.95 44.90 52692.23 88888.00 2007-01-30 18:03:20.904 030 18140.03 44.87 52692.28 88888.00 2007-01-30 18:03:21.404 030 18139.87 44.86 52692.27 88888.00 2007-01-30 18:03:21.904 030 18139.82 44.88 52692.31 88888.00 2007-01-30 18:03:22.404 030 18139.85 44.91 52692.33 88888.00 2007-01-30 18:03:22.904 030 18139.85 44.96 52692.31 88888.00 2007-01-30 18:03:23.404 030 18139.83 45.00 52692.29 88888.00 2007-01-30 18:03:23.904 030 18139.95 44.97 52692.27 88888.00 2007-01-30 18:03:24.404 030 18139.94 45.04 52692.25 88888.00 2007-01-30 18:03:24.904 030 18139.90 45.05 52692.29 88888.00 2007-01-30 18:03:25.404 030 18139.92 44.96 52692.33 88888.00 2007-01-30 18:03:25.904 030 18139.96 44.95 52692.38 88888.00 2007-01-30 18:03:26.404 030 18140.10 44.91 52692.49 88888.00 2007-01-30 18:03:26.904 030 18140.15 44.87 52692.51 88888.00 2007-01-30 18:03:27.404 030 18139.93 44.84 52692.45 88888.00 2007-01-30 18:03:27.904 030 18139.90 44.87 52692.40 88888.00 2007-01-30 18:03:28.404 030 18139.92 44.84 52692.51 88888.00 2007-01-30 18:03:28.904 030 18139.98 44.94 52692.51 88888.00 2007-01-30 18:03:29.404 030 18140.04 44.97 52692.44 88888.00 2007-01-30 18:03:29.904 030 18139.97 45.03 52692.44 88888.00 2007-01-30 18:03:30.404 030 18139.98 45.02 52692.42 88888.00 2007-01-30 18:03:30.904 030 18140.25 45.08 52692.37 88888.00 2007-01-30 18:03:31.404 030 18140.25 45.01 52692.28 88888.00 2007-01-30 18:03:31.904 030 18140.19 45.01 52692.31 88888.00 2007-01-30 18:03:32.404 030 18140.25 45.06 52692.44 88888.00 2007-01-30 18:03:32.904 030 18140.20 45.03 52692.40 88888.00 2007-01-30 18:03:33.404 030 18140.16 45.05 52692.30 88888.00 2007-01-30 18:03:33.904 030 18140.22 45.03 52692.31 88888.00 2007-01-30 18:03:34.404 030 18140.23 45.04 52692.33 88888.00 2007-01-30 18:03:34.904 030 18140.30 45.04 52692.35 88888.00 2007-01-30 18:03:35.404 030 18140.47 45.06 52692.50 88888.00 2007-01-30 18:03:35.904 030 18140.45 45.02 52692.56 88888.00 2007-01-30 18:03:36.404 030 18140.44 44.96 52692.49 88888.00 2007-01-30 18:03:36.904 030 18140.44 44.89 52692.50 88888.00 2007-01-30 18:03:37.404 030 18140.35 44.79 52692.60 88888.00 2007-01-30 18:03:37.904 030 18140.37 44.81 52692.43 88888.00 2007-01-30 18:03:38.404 030 18140.38 44.75 52692.42 88888.00 2007-01-30 18:03:38.904 030 18140.31 44.77 52692.41 88888.00 2007-01-30 18:03:39.404 030 18140.40 44.77 52692.38 88888.00 2007-01-30 18:03:39.904 030 18140.44 44.77 52692.30 88888.00 2007-01-30 18:03:40.404 030 18140.48 44.75 52692.25 88888.00 2007-01-30 18:03:40.904 030 18140.46 44.72 52692.28 88888.00 2007-01-30 18:03:41.404 030 18140.44 44.67 52692.23 88888.00 2007-01-30 18:03:41.904 030 18140.52 44.61 52692.22 88888.00 2007-01-30 18:03:42.404 030 18140.51 44.67 52692.35 88888.00 2007-01-30 18:03:42.904 030 18140.50 44.68 52692.37 88888.00 2007-01-30 18:03:43.404 030 18140.48 44.72 52692.22 88888.00 2007-01-30 18:03:43.904 030 18140.46 44.72 52692.23 88888.00 2007-01-30 18:03:44.404 030 18140.49 44.65 52692.22 88888.00 2007-01-30 18:03:44.904 030 18140.36 44.67 52692.15 88888.00 2007-01-30 18:03:45.404 030 18140.30 44.65 52692.25 88888.00 2007-01-30 18:03:45.904 030 18140.29 44.64 52692.19 88888.00 2007-01-30 18:03:46.404 030 18140.31 44.64 52692.23 88888.00 2007-01-30 18:03:46.904 030 18140.34 44.64 52692.23 88888.00 2007-01-30 18:03:47.404 030 18140.28 44.66 52692.28 88888.00 2007-01-30 18:03:47.904 030 18140.30 44.70 52692.23 88888.00 2007-01-30 18:03:48.404 030 18140.34 44.76 52692.22 88888.00 2007-01-30 18:03:48.904 030 18140.26 44.77 52692.35 88888.00 2007-01-30 18:03:49.404 030 18140.14 44.81 52692.29 88888.00 2007-01-30 18:03:49.904 030 18140.06 44.78 52692.20 88888.00 2007-01-30 18:03:50.404 030 18140.09 44.83 52692.28 88888.00 2007-01-30 18:03:50.904 030 18140.02 44.79 52692.44 88888.00 2007-01-30 18:03:51.404 030 18140.02 44.77 52692.49 88888.00 2007-01-30 18:03:51.904 030 18140.03 44.80 52692.54 88888.00 2007-01-30 18:03:52.404 030 18140.03 44.82 52692.53 88888.00 2007-01-30 18:03:52.904 030 18140.03 44.73 52692.52 88888.00 2007-01-30 18:03:53.404 030 18140.08 44.71 52692.49 88888.00 2007-01-30 18:03:53.904 030 18140.15 44.75 52692.58 88888.00 2007-01-30 18:03:54.404 030 18140.17 44.81 52692.51 88888.00 2007-01-30 18:03:54.904 030 18140.12 44.88 52692.43 88888.00 2007-01-30 18:03:55.404 030 18139.97 44.85 52692.39 88888.00 2007-01-30 18:03:55.904 030 18140.12 44.85 52692.41 88888.00 2007-01-30 18:03:56.404 030 18140.14 44.97 52692.33 88888.00 2007-01-30 18:03:56.904 030 18140.04 45.05 52692.28 88888.00 2007-01-30 18:03:57.404 030 18140.05 45.01 52692.18 88888.00 2007-01-30 18:03:57.904 030 18140.19 44.97 52692.26 88888.00 2007-01-30 18:03:58.404 030 18140.16 44.91 52692.33 88888.00 2007-01-30 18:03:58.904 030 18140.16 44.94 52692.31 88888.00 2007-01-30 18:03:59.404 030 18140.29 44.84 52692.28 88888.00 2007-01-30 18:03:59.904 030 18140.27 44.86 52692.34 88888.00 2007-01-30 18:04:00.404 030 18140.18 44.94 52692.21 88888.00 2007-01-30 18:04:00.904 030 18140.12 45.00 52692.18 88888.00 2007-01-30 18:04:01.404 030 18140.14 44.94 52692.29 88888.00 2007-01-30 18:04:01.904 030 18140.23 44.87 52692.34 88888.00 2007-01-30 18:04:02.404 030 18140.28 45.02 52692.28 88888.00 2007-01-30 18:04:02.904 030 18140.19 45.10 52692.16 88888.00 2007-01-30 18:04:03.404 030 18140.25 45.09 52692.19 88888.00 2007-01-30 18:04:03.904 030 18140.30 45.08 52692.20 88888.00 2007-01-30 18:04:04.404 030 18140.22 45.13 52692.23 88888.00 2007-01-30 18:04:04.904 030 18140.25 45.16 52692.15 88888.00 2007-01-30 18:04:05.404 030 18140.31 45.15 52692.19 88888.00 2007-01-30 18:04:05.904 030 18140.28 45.17 52692.08 88888.00 2007-01-30 18:04:06.404 030 18140.31 45.16 52692.08 88888.00 2007-01-30 18:04:06.904 030 18140.31 45.26 52692.20 88888.00 2007-01-30 18:04:07.404 030 18140.31 45.37 52692.28 88888.00 2007-01-30 18:04:07.904 030 18140.35 45.35 52692.22 88888.00 2007-01-30 18:04:08.404 030 18140.31 45.33 52692.19 88888.00 2007-01-30 18:04:08.904 030 18140.37 45.39 52692.15 88888.00 2007-01-30 18:04:09.404 030 18140.46 45.39 52692.14 88888.00 2007-01-30 18:04:09.904 030 18140.47 45.37 52692.15 88888.00 2007-01-30 18:04:10.404 030 18140.47 45.41 52692.23 88888.00 2007-01-30 18:04:10.904 030 18140.33 45.53 52692.29 88888.00 2007-01-30 18:04:11.404 030 18140.38 45.52 52692.21 88888.00 2007-01-30 18:04:11.904 030 18140.48 45.53 52692.23 88888.00 2007-01-30 18:04:12.404 030 18140.64 45.52 52692.21 88888.00 2007-01-30 18:04:12.904 030 18140.57 45.54 52692.16 88888.00 2007-01-30 18:04:13.404 030 18140.62 45.65 52692.14 88888.00 2007-01-30 18:04:13.904 030 18140.75 45.74 52692.08 88888.00 2007-01-30 18:04:14.404 030 18140.80 45.81 52692.18 88888.00 2007-01-30 18:04:14.904 030 18140.78 45.81 52692.29 88888.00 2007-01-30 18:04:15.404 030 18140.77 45.69 52692.30 88888.00 2007-01-30 18:04:15.904 030 18140.84 45.69 52692.16 88888.00 2007-01-30 18:04:16.404 030 18140.80 45.77 52692.26 88888.00 2007-01-30 18:04:16.904 030 18140.70 45.82 52692.22 88888.00 2007-01-30 18:04:17.404 030 18140.73 45.85 52692.12 88888.00 2007-01-30 18:04:17.904 030 18140.77 45.97 52692.15 88888.00 2007-01-30 18:04:18.404 030 18140.77 46.00 52692.32 88888.00 2007-01-30 18:04:18.904 030 18140.83 45.92 52692.32 88888.00 2007-01-30 18:04:19.404 030 18140.83 45.90 52692.32 88888.00 2007-01-30 18:04:19.904 030 18140.82 45.92 52692.31 88888.00 2007-01-30 18:04:20.404 030 18140.73 45.89 52692.28 88888.00 2007-01-30 18:04:20.904 030 18140.81 45.86 52692.22 88888.00 2007-01-30 18:04:21.404 030 18140.77 45.88 52692.19 88888.00 2007-01-30 18:04:21.904 030 18140.71 46.08 52692.19 88888.00 2007-01-30 18:04:22.404 030 18140.78 46.12 52692.33 88888.00 2007-01-30 18:04:22.904 030 18140.78 46.12 52692.29 88888.00 2007-01-30 18:04:23.404 030 18140.71 46.12 52692.30 88888.00 2007-01-30 18:04:23.904 030 18140.83 46.13 52692.33 88888.00 2007-01-30 18:04:24.404 030 18140.90 46.20 52692.42 88888.00 2007-01-30 18:04:24.904 030 18140.78 46.12 52692.40 88888.00 2007-01-30 18:04:25.404 030 18140.82 46.11 52692.45 88888.00 2007-01-30 18:04:25.904 030 18140.90 46.10 52692.39 88888.00 2007-01-30 18:04:26.404 030 18140.90 46.14 52692.27 88888.00 2007-01-30 18:04:26.904 030 18140.77 46.17 52692.35 88888.00 2007-01-30 18:04:27.404 030 18140.85 46.11 52692.44 88888.00 2007-01-30 18:04:27.904 030 18140.86 46.12 52692.42 88888.00 2007-01-30 18:04:28.404 030 18140.91 46.08 52692.45 88888.00 2007-01-30 18:04:28.904 030 18140.90 46.09 52692.45 88888.00 2007-01-30 18:04:29.404 030 18140.81 46.05 52692.37 88888.00 2007-01-30 18:04:29.904 030 18140.72 46.04 52692.40 88888.00 2007-01-30 18:04:30.404 030 18140.66 46.10 52692.40 88888.00 2007-01-30 18:04:30.904 030 18140.75 46.14 52692.29 88888.00 2007-01-30 18:04:31.404 030 18140.79 46.17 52692.28 88888.00 2007-01-30 18:04:31.904 030 18140.67 46.16 52692.42 88888.00 2007-01-30 18:04:32.404 030 18140.78 46.16 52692.49 88888.00 2007-01-30 18:04:32.904 030 18140.86 46.09 52692.43 88888.00 2007-01-30 18:04:33.404 030 18140.73 45.96 52692.42 88888.00 2007-01-30 18:04:33.904 030 18140.89 45.95 52692.41 88888.00 2007-01-30 18:04:34.404 030 18141.00 45.97 52692.43 88888.00 2007-01-30 18:04:34.904 030 18140.85 46.00 52692.45 88888.00 2007-01-30 18:04:35.404 030 18140.78 45.96 52692.35 88888.00 2007-01-30 18:04:35.904 030 18140.69 45.94 52692.31 88888.00 2007-01-30 18:04:36.404 030 18140.71 45.94 52692.34 88888.00 2007-01-30 18:04:36.904 030 18140.68 45.96 52692.42 88888.00 2007-01-30 18:04:37.404 030 18140.64 45.94 52692.37 88888.00 2007-01-30 18:04:37.904 030 18140.70 45.94 52692.25 88888.00 2007-01-30 18:04:38.404 030 18140.64 45.95 52692.30 88888.00 2007-01-30 18:04:38.904 030 18140.62 45.92 52692.27 88888.00 2007-01-30 18:04:39.404 030 18140.59 45.92 52692.34 88888.00 2007-01-30 18:04:39.904 030 18140.55 45.92 52692.39 88888.00 2007-01-30 18:04:40.404 030 18140.57 46.02 52692.43 88888.00 2007-01-30 18:04:40.904 030 18140.41 45.96 52692.39 88888.00 2007-01-30 18:04:41.404 030 18140.35 45.91 52692.40 88888.00 2007-01-30 18:04:41.904 030 18140.34 45.91 52692.46 88888.00 2007-01-30 18:04:42.404 030 18140.49 45.97 52692.53 88888.00 2007-01-30 18:04:42.904 030 18140.61 45.96 52692.60 88888.00 2007-01-30 18:04:43.404 030 18140.59 45.97 52692.61 88888.00 2007-01-30 18:04:43.904 030 18140.56 45.99 52692.52 88888.00 2007-01-30 18:04:44.404 030 18140.56 45.96 52692.53 88888.00 2007-01-30 18:04:44.904 030 18140.63 45.96 52692.43 88888.00 2007-01-30 18:04:45.404 030 18140.66 45.94 52692.56 88888.00 2007-01-30 18:04:45.904 030 18140.61 45.83 52692.58 88888.00 2007-01-30 18:04:46.404 030 18140.56 45.76 52692.55 88888.00 2007-01-30 18:04:46.904 030 18140.57 45.79 52692.58 88888.00 2007-01-30 18:04:47.404 030 18140.50 45.85 52692.50 88888.00 2007-01-30 18:04:47.904 030 18140.59 45.79 52692.45 88888.00 2007-01-30 18:04:48.404 030 18140.67 45.72 52692.39 88888.00 2007-01-30 18:04:48.904 030 18140.66 45.70 52692.35 88888.00 2007-01-30 18:04:49.404 030 18140.63 45.67 52692.37 88888.00 2007-01-30 18:04:49.904 030 18140.74 45.62 52692.45 88888.00 2007-01-30 18:04:50.404 030 18140.73 45.64 52692.46 88888.00 2007-01-30 18:04:50.904 030 18140.70 45.58 52692.39 88888.00 2007-01-30 18:04:51.404 030 18140.72 45.62 52692.34 88888.00 2007-01-30 18:04:51.904 030 18140.89 45.61 52692.39 88888.00 2007-01-30 18:04:52.404 030 18140.92 45.47 52692.49 88888.00 2007-01-30 18:04:52.904 030 18140.91 45.46 52692.48 88888.00 2007-01-30 18:04:53.404 030 18140.84 45.41 52692.45 88888.00 2007-01-30 18:04:53.904 030 18141.01 45.40 52692.58 88888.00 2007-01-30 18:04:54.404 030 18141.07 45.34 52692.64 88888.00 2007-01-30 18:04:54.904 030 18141.02 45.31 52692.57 88888.00 2007-01-30 18:04:55.404 030 18141.06 45.30 52692.54 88888.00 2007-01-30 18:04:55.904 030 18141.07 45.34 52692.57 88888.00 2007-01-30 18:04:56.404 030 18141.21 45.37 52692.68 88888.00 2007-01-30 18:04:56.904 030 18141.27 45.39 52692.73 88888.00 2007-01-30 18:04:57.404 030 18141.15 45.42 52692.67 88888.00 2007-01-30 18:04:57.904 030 18141.04 45.36 52692.58 88888.00 2007-01-30 18:04:58.404 030 18141.09 45.24 52692.51 88888.00 2007-01-30 18:04:58.904 030 18141.10 45.25 52692.49 88888.00 2007-01-30 18:04:59.404 030 18141.02 45.21 52692.49 88888.00 2007-01-30 18:04:59.904 030 18141.04 45.12 52692.49 88888.00 2007-01-30 18:05:00.404 030 18141.04 45.10 52692.44 88888.00 2007-01-30 18:05:00.904 030 18140.99 45.14 52692.46 88888.00 2007-01-30 18:05:01.404 030 18140.98 45.20 52692.48 88888.00 2007-01-30 18:05:01.904 030 18141.07 45.20 52692.56 88888.00 2007-01-30 18:05:02.404 030 18141.10 45.21 52692.65 88888.00 2007-01-30 18:05:02.904 030 18141.20 45.18 52692.56 88888.00 2007-01-30 18:05:03.404 030 18141.15 45.21 52692.63 88888.00 2007-01-30 18:05:03.904 030 18141.16 45.20 52692.61 88888.00 2007-01-30 18:05:04.404 030 18141.07 45.18 52692.55 88888.00 2007-01-30 18:05:04.904 030 18141.01 45.12 52692.54 88888.00 2007-01-30 18:05:05.404 030 18141.05 45.10 52692.57 88888.00 2007-01-30 18:05:05.904 030 18141.13 45.02 52692.61 88888.00 2007-01-30 18:05:06.404 030 18141.11 45.02 52692.53 88888.00 2007-01-30 18:05:06.904 030 18141.07 44.95 52692.51 88888.00 2007-01-30 18:05:07.404 030 18141.14 45.04 52692.44 88888.00 2007-01-30 18:05:07.904 030 18141.22 45.03 52692.44 88888.00 2007-01-30 18:05:08.404 030 18141.14 45.03 52692.50 88888.00 2007-01-30 18:05:08.904 030 18141.25 44.99 52692.52 88888.00 2007-01-30 18:05:09.404 030 18141.27 45.05 52692.61 88888.00 2007-01-30 18:05:09.904 030 18141.15 45.05 52692.69 88888.00 2007-01-30 18:05:10.404 030 18141.13 44.95 52692.72 88888.00 2007-01-30 18:05:10.904 030 18141.10 44.87 52692.68 88888.00 2007-01-30 18:05:11.404 030 18141.17 44.85 52692.61 88888.00 2007-01-30 18:05:11.904 030 18141.16 44.89 52692.60 88888.00 2007-01-30 18:05:12.404 030 18141.20 44.86 52692.67 88888.00 2007-01-30 18:05:12.904 030 18141.17 44.78 52692.60 88888.00 2007-01-30 18:05:13.404 030 18141.13 44.75 52692.48 88888.00 2007-01-30 18:05:13.904 030 18141.17 44.70 52692.50 88888.00 2007-01-30 18:05:14.404 030 18141.20 44.72 52692.50 88888.00 2007-01-30 18:05:14.904 030 18141.25 44.78 52692.45 88888.00 2007-01-30 18:05:15.404 030 18141.34 44.83 52692.45 88888.00 2007-01-30 18:05:15.904 030 18141.36 44.76 52692.50 88888.00 2007-01-30 18:05:16.404 030 18141.22 44.76 52692.44 88888.00 2007-01-30 18:05:16.904 030 18141.17 44.74 52692.40 88888.00 2007-01-30 18:05:17.404 030 18141.17 44.72 52692.44 88888.00 2007-01-30 18:05:17.904 030 18141.31 44.70 52692.40 88888.00 2007-01-30 18:05:18.404 030 18141.44 44.73 52692.26 88888.00 2007-01-30 18:05:18.904 030 18141.44 44.71 52692.26 88888.00 2007-01-30 18:05:19.404 030 18141.50 44.69 52692.37 88888.00 2007-01-30 18:05:19.904 030 18141.35 44.65 52692.32 88888.00 2007-01-30 18:05:20.401 030 18141.22 44.68 52692.29 88888.00 2007-01-30 18:05:20.901 030 18141.26 44.70 52692.16 88888.00 2007-01-30 18:05:21.401 030 18141.28 44.75 52692.17 88888.00 2007-01-30 18:05:21.901 030 18141.36 44.70 52692.22 88888.00 2007-01-30 18:05:22.401 030 18141.33 44.71 52692.17 88888.00 2007-01-30 18:05:22.901 030 18141.31 44.74 52692.16 88888.00 2007-01-30 18:05:23.401 030 18141.32 44.86 52692.18 88888.00 2007-01-30 18:05:23.901 030 18141.20 44.87 52692.11 88888.00 2007-01-30 18:05:24.401 030 18141.16 44.80 52692.12 88888.00 2007-01-30 18:05:24.901 030 18141.21 44.73 52692.18 88888.00 2007-01-30 18:05:25.401 030 18141.07 44.76 52692.16 88888.00 2007-01-30 18:05:25.901 030 18141.16 44.81 52692.06 88888.00 2007-01-30 18:05:26.401 030 18141.14 44.83 52692.12 88888.00 2007-01-30 18:05:26.901 030 18141.21 44.84 52692.26 88888.00 2007-01-30 18:05:27.401 030 18141.21 44.82 52692.21 88888.00 2007-01-30 18:05:27.901 030 18141.16 44.85 52692.21 88888.00 2007-01-30 18:05:28.401 030 18141.26 44.80 52692.09 88888.00 2007-01-30 18:05:28.901 030 18141.23 44.79 52691.95 88888.00 2007-01-30 18:05:29.401 030 18141.07 44.74 52691.88 88888.00 2007-01-30 18:05:29.901 030 18141.09 44.79 52691.95 88888.00 2007-01-30 18:05:30.401 030 18141.13 44.82 52691.99 88888.00 2007-01-30 18:05:30.901 030 18141.14 44.81 52691.93 88888.00 2007-01-30 18:05:31.401 030 18141.20 44.75 52691.84 88888.00 2007-01-30 18:05:31.901 030 18141.15 44.73 52691.82 88888.00 2007-01-30 18:05:32.401 030 18141.17 44.74 52691.88 88888.00 2007-01-30 18:05:32.901 030 18141.09 44.76 52691.92 88888.00 2007-01-30 18:05:33.401 030 18141.04 44.79 52691.77 88888.00 2007-01-30 18:05:33.901 030 18141.05 44.73 52691.77 88888.00 2007-01-30 18:05:34.401 030 18141.09 44.65 52691.84 88888.00 2007-01-30 18:05:34.901 030 18141.12 44.74 52691.91 88888.00 2007-01-30 18:05:35.401 030 18141.22 44.68 52691.86 88888.00 2007-01-30 18:05:35.901 030 18141.13 44.68 52691.85 88888.00 2007-01-30 18:05:36.401 030 18141.26 44.69 52691.91 88888.00 2007-01-30 18:05:36.901 030 18141.17 44.69 52691.85 88888.00 2007-01-30 18:05:37.401 030 18141.10 44.74 52691.80 88888.00 2007-01-30 18:05:37.901 030 18141.09 44.66 52691.87 88888.00 2007-01-30 18:05:38.401 030 18141.05 44.62 52691.91 88888.00 2007-01-30 18:05:38.901 030 18140.98 44.65 52692.02 88888.00 2007-01-30 18:05:39.401 030 18140.96 44.68 52692.10 88888.00 2007-01-30 18:05:39.901 030 18141.04 44.73 52692.02 88888.00 2007-01-30 18:05:40.401 030 18141.09 44.79 52692.06 88888.00 2007-01-30 18:05:40.901 030 18141.04 44.79 52691.94 88888.00 2007-01-30 18:05:41.401 030 18141.02 44.75 52691.83 88888.00 2007-01-30 18:05:41.901 030 18141.01 44.84 52691.82 88888.00 2007-01-30 18:05:42.401 030 18141.02 44.92 52691.83 88888.00 2007-01-30 18:05:42.901 030 18141.01 44.90 52691.73 88888.00 2007-01-30 18:05:43.401 030 18140.96 44.88 52691.68 88888.00 2007-01-30 18:05:43.901 030 18141.00 44.85 52691.72 88888.00 2007-01-30 18:05:44.401 030 18140.99 44.97 52691.74 88888.00 2007-01-30 18:05:44.901 030 18140.96 45.03 52691.76 88888.00 2007-01-30 18:05:45.401 030 18141.02 45.07 52691.63 88888.00 2007-01-30 18:05:45.901 030 18140.81 45.13 52691.64 88888.00 2007-01-30 18:05:46.401 030 18140.84 45.10 52691.76 88888.00 2007-01-30 18:05:46.901 030 18140.85 45.01 52691.72 88888.00 2007-01-30 18:05:47.401 030 18140.81 44.96 52691.74 88888.00 2007-01-30 18:05:47.901 030 18140.77 44.92 52691.75 88888.00 2007-01-30 18:05:48.401 030 18140.72 44.89 52691.80 88888.00 2007-01-30 18:05:48.901 030 18140.75 44.97 52691.81 88888.00 2007-01-30 18:05:49.401 030 18140.91 45.13 52691.75 88888.00 2007-01-30 18:05:49.901 030 18140.95 45.30 52691.79 88888.00 2007-01-30 18:05:50.401 030 18140.85 45.21 52691.83 88888.00 2007-01-30 18:05:50.901 030 18140.73 45.15 52691.75 88888.00 2007-01-30 18:05:51.401 030 18140.70 45.11 52691.73 88888.00 2007-01-30 18:05:51.901 030 18140.69 45.17 52691.83 88888.00 2007-01-30 18:05:52.401 030 18140.70 45.30 52691.87 88888.00 2007-01-30 18:05:52.901 030 18140.73 45.30 52691.93 88888.00 2007-01-30 18:05:53.401 030 18140.67 45.19 52692.10 88888.00 2007-01-30 18:05:53.901 030 18140.71 45.12 52692.19 88888.00 2007-01-30 18:05:54.401 030 18140.71 45.14 52692.18 88888.00 2007-01-30 18:05:54.901 030 18140.82 45.23 52692.18 88888.00 2007-01-30 18:05:55.401 030 18140.94 45.25 52692.23 88888.00 2007-01-30 18:05:55.901 030 18140.89 45.24 52692.16 88888.00 2007-01-30 18:05:56.401 030 18140.86 45.19 52692.16 88888.00 2007-01-30 18:05:56.901 030 18140.86 45.25 52692.07 88888.00 2007-01-30 18:05:57.401 030 18140.85 45.26 52692.02 88888.00 2007-01-30 18:05:57.901 030 18140.72 45.26 52691.95 88888.00 2007-01-30 18:05:58.401 030 18140.81 45.28 52691.98 88888.00 2007-01-30 18:05:58.901 030 18140.83 45.26 52692.07 88888.00 2007-01-30 18:05:59.401 030 18140.73 45.21 52692.07 88888.00 2007-01-30 18:05:59.901 030 18140.68 45.15 52692.10 88888.00 2007-01-30 18:06:00.401 030 18140.64 45.12 52692.23 88888.00 2007-01-30 18:06:00.901 030 18140.79 45.05 52692.20 88888.00 2007-01-30 18:06:01.401 030 18140.79 45.13 52692.29 88888.00 2007-01-30 18:06:01.901 030 18140.74 45.18 52692.37 88888.00 2007-01-30 18:06:02.401 030 18140.70 45.26 52692.34 88888.00 2007-01-30 18:06:02.901 030 18140.60 45.14 52692.42 88888.00 2007-01-30 18:06:03.401 030 18140.60 45.07 52692.40 88888.00 2007-01-30 18:06:03.901 030 18140.64 45.05 52692.40 88888.00 2007-01-30 18:06:04.401 030 18140.62 45.03 52692.33 88888.00 2007-01-30 18:06:04.901 030 18140.72 45.03 52692.26 88888.00 2007-01-30 18:06:05.401 030 18140.71 45.05 52692.26 88888.00 2007-01-30 18:06:05.901 030 18140.56 45.04 52692.22 88888.00 2007-01-30 18:06:06.401 030 18140.52 45.05 52692.22 88888.00 2007-01-30 18:06:06.901 030 18140.57 45.01 52692.30 88888.00 2007-01-30 18:06:07.401 030 18140.64 45.03 52692.28 88888.00 2007-01-30 18:06:07.901 030 18140.66 44.92 52692.18 88888.00 2007-01-30 18:06:08.401 030 18140.57 44.86 52692.30 88888.00 2007-01-30 18:06:08.901 030 18140.52 44.89 52692.25 88888.00 2007-01-30 18:06:09.401 030 18140.50 44.83 52692.32 88888.00 2007-01-30 18:06:09.901 030 18140.48 44.86 52692.37 88888.00 2007-01-30 18:06:10.401 030 18140.82 44.88 52692.33 88888.00 2007-01-30 18:06:10.901 030 18140.81 44.83 52692.23 88888.00 2007-01-30 18:06:11.401 030 18140.50 44.78 52692.28 88888.00 2007-01-30 18:06:11.901 030 18140.38 44.86 52692.38 88888.00 2007-01-30 18:06:12.401 030 18140.33 44.88 52692.28 88888.00 2007-01-30 18:06:12.901 030 18140.38 44.86 52692.28 88888.00 2007-01-30 18:06:13.401 030 18140.25 44.81 52692.38 88888.00 2007-01-30 18:06:13.901 030 18140.24 44.82 52692.37 88888.00 2007-01-30 18:06:14.401 030 18140.22 44.79 52692.48 88888.00 2007-01-30 18:06:14.901 030 18140.26 44.80 52692.43 88888.00 2007-01-30 18:06:15.401 030 18140.29 44.77 52692.41 88888.00 2007-01-30 18:06:15.901 030 18140.31 44.80 52692.52 88888.00 2007-01-30 18:06:16.401 030 18140.22 44.71 52692.58 88888.00 2007-01-30 18:06:16.901 030 18140.15 44.61 52692.56 88888.00 2007-01-30 18:06:17.401 030 18140.30 44.54 52692.50 88888.00 2007-01-30 18:06:17.901 030 18140.25 44.54 52692.44 88888.00 2007-01-30 18:06:18.401 030 18140.07 44.65 52692.28 88888.00 2007-01-30 18:06:18.901 030 18140.05 44.64 52692.38 88888.00 2007-01-30 18:06:19.401 030 18140.07 44.59 52692.39 88888.00 2007-01-30 18:06:19.901 030 18140.14 44.68 52692.35 88888.00 2007-01-30 18:06:20.401 030 18140.23 44.63 52692.34 88888.00 2007-01-30 18:06:20.901 030 18140.24 44.67 52692.44 88888.00 2007-01-30 18:06:21.401 030 18140.12 44.69 52692.37 88888.00 2007-01-30 18:06:21.901 030 18140.03 44.52 52692.42 88888.00 2007-01-30 18:06:22.401 030 18140.08 44.53 52692.35 88888.00 2007-01-30 18:06:22.901 030 18140.13 44.52 52692.41 88888.00 2007-01-30 18:06:23.401 030 18140.09 44.59 52692.41 88888.00 2007-01-30 18:06:23.901 030 18140.02 44.61 52692.60 88888.00 2007-01-30 18:06:24.401 030 18139.98 44.47 52692.56 88888.00 2007-01-30 18:06:24.901 030 18139.95 44.39 52692.39 88888.00 2007-01-30 18:06:25.401 030 18139.98 44.43 52692.35 88888.00 2007-01-30 18:06:25.901 030 18140.02 44.34 52692.38 88888.00 2007-01-30 18:06:26.401 030 18140.05 44.38 52692.34 88888.00 2007-01-30 18:06:26.901 030 18140.08 44.41 52692.35 88888.00 2007-01-30 18:06:27.401 030 18140.04 44.39 52692.44 88888.00 2007-01-30 18:06:27.901 030 18140.08 44.42 52692.40 88888.00 2007-01-30 18:06:28.401 030 18140.06 44.45 52692.37 88888.00 2007-01-30 18:06:28.901 030 18140.05 44.45 52692.37 88888.00 2007-01-30 18:06:29.401 030 18140.05 44.47 52692.43 88888.00 2007-01-30 18:06:29.901 030 18140.12 44.42 52692.49 88888.00 2007-01-30 18:06:30.401 030 18140.04 44.40 52692.49 88888.00 2007-01-30 18:06:30.901 030 18139.94 44.39 52692.44 88888.00 2007-01-30 18:06:31.401 030 18139.88 44.36 52692.37 88888.00 2007-01-30 18:06:31.901 030 18139.93 44.29 52692.37 88888.00 2007-01-30 18:06:32.401 030 18140.02 44.28 52692.37 88888.00 2007-01-30 18:06:32.901 030 18139.98 44.28 52692.34 88888.00 2007-01-30 18:06:33.401 030 18139.99 44.19 52692.46 88888.00 2007-01-30 18:06:33.901 030 18140.04 44.14 52692.45 88888.00 2007-01-30 18:06:34.401 030 18139.95 44.17 52692.46 88888.00 2007-01-30 18:06:34.901 030 18140.01 44.18 52692.54 88888.00 2007-01-30 18:06:35.401 030 18140.04 44.15 52692.52 88888.00 2007-01-30 18:06:35.901 030 18139.99 44.17 52692.51 88888.00 2007-01-30 18:06:36.401 030 18140.07 44.28 52692.42 88888.00 2007-01-30 18:06:36.901 030 18140.02 44.32 52692.27 88888.00 2007-01-30 18:06:37.401 030 18139.90 44.28 52692.26 88888.00 2007-01-30 18:06:37.901 030 18139.75 44.26 52692.37 88888.00 2007-01-30 18:06:38.401 030 18139.81 44.25 52692.35 88888.00 2007-01-30 18:06:38.901 030 18139.94 44.05 52692.30 88888.00 2007-01-30 18:06:39.401 030 18139.92 43.99 52692.38 88888.00 2007-01-30 18:06:39.901 030 18139.85 44.00 52692.38 88888.00 2007-01-30 18:06:40.401 030 18139.82 44.06 52692.39 88888.00 2007-01-30 18:06:40.901 030 18139.85 44.09 52692.28 88888.00 2007-01-30 18:06:41.401 030 18139.85 44.04 52692.42 88888.00 2007-01-30 18:06:41.901 030 18139.92 44.01 52692.32 88888.00 2007-01-30 18:06:42.401 030 18140.01 44.03 52692.33 88888.00 2007-01-30 18:06:42.901 030 18139.86 44.01 52692.35 88888.00 2007-01-30 18:06:43.401 030 18139.72 43.91 52692.32 88888.00 2007-01-30 18:06:43.901 030 18139.74 43.86 52692.34 88888.00 2007-01-30 18:06:44.401 030 18139.85 43.87 52692.42 88888.00 2007-01-30 18:06:44.901 030 18139.83 43.87 52692.43 88888.00 2007-01-30 18:06:45.401 030 18139.74 43.81 52692.30 88888.00 2007-01-30 18:06:45.901 030 18139.65 43.80 52692.31 88888.00 2007-01-30 18:06:46.401 030 18139.66 43.89 52692.53 88888.00 2007-01-30 18:06:46.901 030 18139.64 43.87 52692.52 88888.00 2007-01-30 18:06:47.401 030 18139.65 43.91 52692.42 88888.00 2007-01-30 18:06:47.901 030 18139.71 43.92 52692.39 88888.00 2007-01-30 18:06:48.401 030 18139.62 43.91 52692.41 88888.00 2007-01-30 18:06:48.901 030 18139.69 43.90 52692.37 88888.00 2007-01-30 18:06:49.401 030 18139.66 43.82 52692.52 88888.00 2007-01-30 18:06:49.901 030 18139.59 43.78 52692.48 88888.00 2007-01-30 18:06:50.401 030 18139.66 43.79 52692.37 88888.00 2007-01-30 18:06:50.901 030 18139.69 43.72 52692.37 88888.00 2007-01-30 18:06:51.401 030 18139.63 43.78 52692.43 88888.00 2007-01-30 18:06:51.901 030 18139.60 43.87 52692.48 88888.00 2007-01-30 18:06:52.401 030 18139.66 43.89 52692.45 88888.00 2007-01-30 18:06:52.901 030 18139.68 43.94 52692.42 88888.00 2007-01-30 18:06:53.401 030 18139.63 43.91 52692.44 88888.00 2007-01-30 18:06:53.901 030 18139.61 43.75 52692.48 88888.00 2007-01-30 18:06:54.401 030 18139.65 43.78 52692.48 88888.00 2007-01-30 18:06:54.901 030 18139.66 43.75 52692.49 88888.00 2007-01-30 18:06:55.401 030 18139.51 43.75 52692.45 88888.00 2007-01-30 18:06:55.901 030 18139.54 43.77 52692.43 88888.00 2007-01-30 18:06:56.401 030 18139.62 43.84 52692.46 88888.00 2007-01-30 18:06:56.901 030 18139.63 43.87 52692.56 88888.00 2007-01-30 18:06:57.401 030 18139.65 43.85 52692.56 88888.00 2007-01-30 18:06:57.901 030 18139.72 43.89 52692.56 88888.00 2007-01-30 18:06:58.401 030 18139.65 43.92 52692.62 88888.00 2007-01-30 18:06:58.901 030 18139.61 43.90 52692.62 88888.00 2007-01-30 18:06:59.401 030 18139.55 43.85 52692.61 88888.00 2007-01-30 18:06:59.901 030 18139.58 43.86 52692.52 88888.00 2007-01-30 18:07:00.401 030 18139.60 43.82 52692.55 88888.00 2007-01-30 18:07:00.901 030 18139.48 43.84 52692.64 88888.00 2007-01-30 18:07:01.401 030 18139.46 43.89 52692.62 88888.00 2007-01-30 18:07:01.901 030 18139.48 43.89 52692.54 88888.00 2007-01-30 18:07:02.401 030 18139.44 43.98 52692.51 88888.00 2007-01-30 18:07:02.901 030 18139.34 43.96 52692.46 88888.00 2007-01-30 18:07:03.401 030 18139.31 43.99 52692.51 88888.00 2007-01-30 18:07:03.901 030 18139.43 44.08 52692.45 88888.00 2007-01-30 18:07:04.401 030 18139.46 44.06 52692.38 88888.00 2007-01-30 18:07:04.901 030 18139.50 43.97 52692.34 88888.00 2007-01-30 18:07:05.401 030 18139.57 43.96 52692.41 88888.00 2007-01-30 18:07:05.901 030 18139.59 43.98 52692.31 88888.00 2007-01-30 18:07:06.401 030 18139.53 44.09 52692.19 88888.00 2007-01-30 18:07:06.901 030 18139.51 44.15 52692.19 88888.00 2007-01-30 18:07:07.401 030 18139.66 44.13 52692.29 88888.00 2007-01-30 18:07:07.901 030 18139.65 44.08 52692.29 88888.00 2007-01-30 18:07:08.401 030 18139.63 44.09 52692.38 88888.00 2007-01-30 18:07:08.901 030 18139.68 44.08 52692.38 88888.00 2007-01-30 18:07:09.401 030 18139.69 43.98 52692.39 88888.00 2007-01-30 18:07:09.901 030 18139.65 43.94 52692.38 88888.00 2007-01-30 18:07:10.401 030 18139.64 44.01 52692.23 88888.00 2007-01-30 18:07:10.901 030 18139.77 44.06 52692.26 88888.00 2007-01-30 18:07:11.401 030 18139.80 44.11 52692.26 88888.00 2007-01-30 18:07:11.901 030 18139.85 44.15 52692.18 88888.00 2007-01-30 18:07:12.401 030 18139.73 44.21 52692.25 88888.00 2007-01-30 18:07:12.901 030 18139.75 44.19 52692.25 88888.00 2007-01-30 18:07:13.401 030 18139.80 44.11 52692.20 88888.00 2007-01-30 18:07:13.901 030 18139.65 44.22 52692.30 88888.00 2007-01-30 18:07:14.401 030 18139.59 44.33 52692.23 88888.00 2007-01-30 18:07:14.901 030 18139.58 44.36 52692.23 88888.00 2007-01-30 18:07:15.401 030 18139.62 44.34 52692.25 88888.00 2007-01-30 18:07:15.901 030 18139.79 44.31 52692.23 88888.00 2007-01-30 18:07:16.401 030 18139.71 44.32 52692.27 88888.00 2007-01-30 18:07:16.901 030 18139.68 44.38 52692.31 88888.00 2007-01-30 18:07:17.401 030 18139.70 44.39 52692.32 88888.00 2007-01-30 18:07:17.901 030 18139.72 44.39 52692.33 88888.00 2007-01-30 18:07:18.401 030 18139.76 44.38 52692.31 88888.00 2007-01-30 18:07:18.901 030 18139.79 44.42 52692.28 88888.00 2007-01-30 18:07:19.401 030 18139.74 44.43 52692.19 88888.00 2007-01-30 18:07:19.901 030 18139.71 44.49 52692.16 88888.00 2007-01-30 18:07:20.401 030 18139.82 44.53 52692.05 88888.00 2007-01-30 18:07:20.901 030 18139.75 44.52 52692.00 88888.00 2007-01-30 18:07:21.401 030 18139.74 44.51 52692.08 88888.00 2007-01-30 18:07:21.901 030 18139.86 44.47 52692.14 88888.00 2007-01-30 18:07:22.401 030 18139.88 44.48 52692.11 88888.00 2007-01-30 18:07:22.901 030 18139.98 44.50 52692.08 88888.00 2007-01-30 18:07:23.401 030 18139.97 44.49 52692.04 88888.00 2007-01-30 18:07:23.901 030 18139.95 44.55 52692.06 88888.00 2007-01-30 18:07:24.401 030 18139.96 44.52 52692.05 88888.00 2007-01-30 18:07:24.901 030 18139.99 44.62 52692.04 88888.00 2007-01-30 18:07:25.401 030 18140.01 44.65 52692.02 88888.00 2007-01-30 18:07:25.901 030 18140.04 44.59 52692.08 88888.00 2007-01-30 18:07:26.401 030 18140.06 44.56 52692.15 88888.00 2007-01-30 18:07:26.901 030 18139.92 44.56 52692.28 88888.00 2007-01-30 18:07:27.401 030 18139.97 44.55 52692.37 88888.00 2007-01-30 18:07:27.901 030 18139.99 44.50 52692.19 88888.00 2007-01-30 18:07:28.401 030 18140.07 44.55 52692.19 88888.00 2007-01-30 18:07:28.901 030 18140.23 44.54 52692.19 88888.00 2007-01-30 18:07:29.401 030 18140.13 44.57 52692.19 88888.00 2007-01-30 18:07:29.901 030 18140.16 44.57 52692.25 88888.00 2007-01-30 18:07:30.401 030 18140.15 44.55 52692.31 88888.00 2007-01-30 18:07:30.901 030 18140.19 44.56 52692.34 88888.00 2007-01-30 18:07:31.401 030 18140.17 44.55 52692.38 88888.00 2007-01-30 18:07:31.901 030 18140.20 44.55 52692.34 88888.00 2007-01-30 18:07:32.401 030 18140.20 44.62 52692.22 88888.00 2007-01-30 18:07:32.901 030 18140.14 44.64 52692.19 88888.00 2007-01-30 18:07:33.401 030 18140.13 44.57 52692.26 88888.00 2007-01-30 18:07:33.901 030 18140.30 44.58 52692.20 88888.00 2007-01-30 18:07:34.401 030 18140.27 44.55 52692.18 88888.00 2007-01-30 18:07:34.901 030 18140.25 44.62 52692.19 88888.00 2007-01-30 18:07:35.401 030 18140.27 44.64 52692.21 88888.00 2007-01-30 18:07:35.901 030 18140.10 44.55 52692.18 88888.00 2007-01-30 18:07:36.401 030 18139.97 44.59 52692.18 88888.00 2007-01-30 18:07:36.901 030 18140.05 44.57 52692.28 88888.00 2007-01-30 18:07:37.401 030 18140.19 44.58 52692.22 88888.00 2007-01-30 18:07:37.901 030 18140.02 44.63 52692.20 88888.00 2007-01-30 18:07:38.401 030 18140.08 44.63 52692.18 88888.00 2007-01-30 18:07:38.901 030 18140.17 44.52 52692.23 88888.00 2007-01-30 18:07:39.401 030 18140.22 44.47 52692.19 88888.00 2007-01-30 18:07:39.901 030 18140.18 44.57 52692.11 88888.00 2007-01-30 18:07:40.401 030 18140.16 44.49 52692.12 88888.00 2007-01-30 18:07:40.901 030 18140.03 44.35 52692.14 88888.00 2007-01-30 18:07:41.401 030 18139.96 44.39 52692.15 88888.00 2007-01-30 18:07:41.901 030 18140.17 44.53 52692.17 88888.00 2007-01-30 18:07:42.401 030 18140.26 44.63 52692.25 88888.00 2007-01-30 18:07:42.901 030 18140.22 44.64 52692.14 88888.00 2007-01-30 18:07:43.401 030 18140.13 44.58 52692.12 88888.00 2007-01-30 18:07:43.901 030 18140.10 44.54 52692.21 88888.00 2007-01-30 18:07:44.401 030 18140.20 44.58 52692.23 88888.00 2007-01-30 18:07:44.901 030 18140.17 44.54 52692.07 88888.00 2007-01-30 18:07:45.401 030 18140.13 44.49 52692.05 88888.00 2007-01-30 18:07:45.901 030 18140.10 44.61 52692.11 88888.00 2007-01-30 18:07:46.401 030 18140.15 44.72 52692.18 88888.00 2007-01-30 18:07:46.901 030 18140.13 44.73 52692.18 88888.00 2007-01-30 18:07:47.401 030 18140.06 44.66 52692.12 88888.00 2007-01-30 18:07:47.901 030 18140.12 44.72 52692.08 88888.00 2007-01-30 18:07:48.401 030 18140.13 44.72 52692.05 88888.00 2007-01-30 18:07:48.901 030 18140.07 44.71 52692.08 88888.00 2007-01-30 18:07:49.401 030 18140.07 44.72 52692.14 88888.00 2007-01-30 18:07:49.901 030 18139.97 44.73 52692.09 88888.00 2007-01-30 18:07:50.401 030 18139.96 44.87 52692.11 88888.00 2007-01-30 18:07:50.901 030 18140.07 44.82 52692.11 88888.00 2007-01-30 18:07:51.401 030 18140.12 44.75 52692.29 88888.00 2007-01-30 18:07:51.901 030 18140.18 44.75 52692.39 88888.00 2007-01-30 18:07:52.401 030 18140.25 44.68 52692.33 88888.00 2007-01-30 18:07:52.901 030 18140.12 44.74 52692.43 88888.00 2007-01-30 18:07:53.401 030 18140.06 44.74 52692.45 88888.00 2007-01-30 18:07:53.901 030 18140.02 44.73 52692.48 88888.00 2007-01-30 18:07:54.401 030 18140.02 44.77 52692.37 88888.00 2007-01-30 18:07:54.901 030 18140.01 44.75 52692.23 88888.00 2007-01-30 18:07:55.401 030 18140.01 44.72 52692.22 88888.00 2007-01-30 18:07:55.901 030 18140.02 44.74 52692.22 88888.00 2007-01-30 18:07:56.401 030 18140.02 44.70 52692.28 88888.00 2007-01-30 18:07:56.901 030 18140.05 44.63 52692.30 88888.00 2007-01-30 18:07:57.401 030 18140.06 44.66 52692.30 88888.00 2007-01-30 18:07:57.901 030 18139.97 44.62 52692.33 88888.00 2007-01-30 18:07:58.401 030 18139.90 44.58 52692.34 88888.00 2007-01-30 18:07:58.901 030 18139.83 44.58 52692.38 88888.00 2007-01-30 18:07:59.401 030 18139.77 44.58 52692.31 88888.00 2007-01-30 18:07:59.901 030 18139.77 44.56 52692.37 88888.00 2007-01-30 18:08:00.401 030 18139.80 44.56 52692.34 88888.00 2007-01-30 18:08:00.901 030 18139.76 44.63 52692.40 88888.00 2007-01-30 18:08:01.401 030 18139.76 44.64 52692.33 88888.00 2007-01-30 18:08:01.901 030 18139.69 44.67 52692.34 88888.00 2007-01-30 18:08:02.401 030 18139.72 44.63 52692.41 88888.00 2007-01-30 18:08:02.901 030 18139.68 44.53 52692.41 88888.00 2007-01-30 18:08:03.401 030 18139.61 44.53 52692.45 88888.00 2007-01-30 18:08:03.901 030 18139.63 44.47 52692.44 88888.00 2007-01-30 18:08:04.401 030 18139.70 44.47 52692.41 88888.00 2007-01-30 18:08:04.901 030 18139.60 44.53 52692.45 88888.00 2007-01-30 18:08:05.401 030 18139.55 44.51 52692.40 88888.00 2007-01-30 18:08:05.901 030 18139.63 44.48 52692.32 88888.00 2007-01-30 18:08:06.401 030 18139.64 44.51 52692.28 88888.00 2007-01-30 18:08:06.901 030 18139.49 44.43 52692.29 88888.00 2007-01-30 18:08:07.401 030 18139.39 44.37 52692.41 88888.00 2007-01-30 18:08:07.901 030 18139.51 44.37 52692.41 88888.00 2007-01-30 18:08:08.401 030 18139.42 44.32 52692.40 88888.00 2007-01-30 18:08:08.901 030 18139.51 44.23 52692.34 88888.00 2007-01-30 18:08:09.401 030 18139.55 44.19 52692.28 88888.00 2007-01-30 18:08:09.901 030 18139.51 44.17 52692.37 88888.00 2007-01-30 18:08:10.401 030 18139.43 44.02 52692.39 88888.00 2007-01-30 18:08:10.901 030 18139.46 44.07 52692.42 88888.00 2007-01-30 18:08:11.401 030 18139.49 44.06 52692.42 88888.00 2007-01-30 18:08:11.901 030 18139.48 44.03 52692.52 88888.00 2007-01-30 18:08:12.401 030 18139.51 44.08 52692.45 88888.00 2007-01-30 18:08:12.901 030 18139.49 43.98 52692.43 88888.00 2007-01-30 18:08:13.401 030 18139.57 43.94 52692.50 88888.00 2007-01-30 18:08:13.901 030 18139.54 43.90 52692.53 88888.00 2007-01-30 18:08:14.401 030 18139.43 43.83 52692.49 88888.00 2007-01-30 18:08:14.901 030 18139.29 43.74 52692.46 88888.00 2007-01-30 18:08:15.401 030 18139.30 43.76 52692.46 88888.00 2007-01-30 18:08:15.901 030 18139.39 43.84 52692.48 88888.00 2007-01-30 18:08:16.401 030 18139.42 43.76 52692.57 88888.00 2007-01-30 18:08:16.901 030 18139.30 43.75 52692.55 88888.00 2007-01-30 18:08:17.401 030 18139.29 43.67 52692.51 88888.00 2007-01-30 18:08:17.901 030 18139.20 43.53 52692.50 88888.00 2007-01-30 18:08:18.401 030 18139.18 43.57 52692.53 88888.00 2007-01-30 18:08:18.901 030 18139.19 43.55 52692.58 88888.00 2007-01-30 18:08:19.401 030 18139.18 43.49 52692.55 88888.00 2007-01-30 18:08:19.901 030 18139.25 43.54 52692.45 88888.00 2007-01-30 18:08:20.401 030 18139.19 43.59 52692.57 88888.00 2007-01-30 18:08:20.901 030 18139.08 43.59 52692.65 88888.00 2007-01-30 18:08:21.401 030 18139.12 43.53 52692.66 88888.00 2007-01-30 18:08:21.901 030 18139.07 43.48 52692.65 88888.00 2007-01-30 18:08:22.401 030 18139.06 43.52 52692.62 88888.00 2007-01-30 18:08:22.901 030 18139.04 43.56 52692.65 88888.00 2007-01-30 18:08:23.401 030 18139.07 43.56 52692.76 88888.00 2007-01-30 18:08:23.901 030 18139.08 43.56 52692.76 88888.00 2007-01-30 18:08:24.401 030 18139.06 43.48 52692.73 88888.00 2007-01-30 18:08:24.901 030 18138.97 43.50 52692.76 88888.00 2007-01-30 18:08:25.401 030 18139.07 43.48 52692.84 88888.00 2007-01-30 18:08:25.901 030 18139.15 43.44 52692.93 88888.00 2007-01-30 18:08:26.401 030 18139.11 43.39 52692.76 88888.00 2007-01-30 18:08:26.901 030 18139.01 43.43 52692.80 88888.00 2007-01-30 18:08:27.401 030 18139.05 43.47 52692.74 88888.00 2007-01-30 18:08:27.901 030 18139.11 43.41 52692.68 88888.00 2007-01-30 18:08:28.401 030 18139.10 43.39 52692.68 88888.00 2007-01-30 18:08:28.901 030 18138.95 43.43 52692.57 88888.00 2007-01-30 18:08:29.401 030 18138.99 43.35 52692.56 88888.00 2007-01-30 18:08:29.901 030 18139.07 43.24 52692.65 88888.00 2007-01-30 18:08:30.401 030 18139.08 43.20 52692.65 88888.00 2007-01-30 18:08:30.901 030 18139.08 43.15 52692.62 88888.00 2007-01-30 18:08:31.401 030 18139.01 43.13 52692.58 88888.00 2007-01-30 18:08:31.901 030 18138.97 43.04 52692.54 88888.00 2007-01-30 18:08:32.401 030 18139.12 42.95 52692.57 88888.00 2007-01-30 18:08:32.901 030 18139.14 42.92 52692.67 88888.00 2007-01-30 18:08:33.401 030 18139.15 42.87 52692.69 88888.00 2007-01-30 18:08:33.901 030 18139.17 42.87 52692.76 88888.00 2007-01-30 18:08:34.401 030 18139.06 42.79 52692.75 88888.00 2007-01-30 18:08:34.901 030 18139.01 42.70 52692.64 88888.00 2007-01-30 18:08:35.401 030 18139.01 42.68 52692.63 88888.00 2007-01-30 18:08:35.901 030 18139.03 42.56 52692.75 88888.00 2007-01-30 18:08:36.401 030 18139.11 42.57 52692.75 88888.00 2007-01-30 18:08:36.901 030 18139.06 42.57 52692.68 88888.00 2007-01-30 18:08:37.401 030 18139.00 42.54 52692.70 88888.00 2007-01-30 18:08:37.901 030 18138.93 42.48 52692.68 88888.00 2007-01-30 18:08:38.401 030 18139.03 42.43 52692.77 88888.00 2007-01-30 18:08:38.901 030 18139.03 42.48 52692.78 88888.00 2007-01-30 18:08:39.401 030 18139.00 42.49 52692.73 88888.00 2007-01-30 18:08:39.901 030 18138.93 42.40 52692.76 88888.00 2007-01-30 18:08:40.401 030 18138.82 42.33 52692.79 88888.00 2007-01-30 18:08:40.901 030 18138.88 42.34 52692.75 88888.00 2007-01-30 18:08:41.401 030 18138.88 42.42 52692.74 88888.00 2007-01-30 18:08:41.901 030 18138.92 42.43 52692.74 88888.00 2007-01-30 18:08:42.401 030 18138.87 42.40 52692.69 88888.00 2007-01-30 18:08:42.901 030 18138.88 42.47 52692.54 88888.00 2007-01-30 18:08:43.401 030 18138.98 42.58 52692.63 88888.00 2007-01-30 18:08:43.901 030 18138.94 42.55 52692.66 88888.00 2007-01-30 18:08:44.401 030 18138.79 42.55 52692.56 88888.00 2007-01-30 18:08:44.901 030 18138.63 42.54 52692.52 88888.00 2007-01-30 18:08:45.401 030 18138.58 42.55 52692.52 88888.00 2007-01-30 18:08:45.901 030 18138.56 42.65 52692.54 88888.00 2007-01-30 18:08:46.401 030 18138.64 42.64 52692.54 88888.00 2007-01-30 18:08:46.901 030 18138.57 42.65 52692.55 88888.00 2007-01-30 18:08:47.401 030 18138.54 42.66 52692.65 88888.00 2007-01-30 18:08:47.901 030 18138.55 42.72 52692.73 88888.00 2007-01-30 18:08:48.401 030 18138.52 42.80 52692.72 88888.00 2007-01-30 18:08:48.901 030 18138.51 42.81 52692.56 88888.00 2007-01-30 18:08:49.401 030 18138.53 42.86 52692.57 88888.00 2007-01-30 18:08:49.901 030 18138.54 42.85 52692.61 88888.00 2007-01-30 18:08:50.401 030 18138.66 42.83 52692.65 88888.00 2007-01-30 18:08:50.901 030 18138.58 42.96 52692.52 88888.00 2007-01-30 18:08:51.401 030 18138.55 43.00 52692.57 88888.00 2007-01-30 18:08:51.901 030 18138.61 42.91 52692.54 88888.00 2007-01-30 18:08:52.401 030 18138.57 42.87 52692.46 88888.00 2007-01-30 18:08:52.901 030 18138.51 42.88 52692.57 88888.00 2007-01-30 18:08:53.401 030 18138.46 42.89 52692.61 88888.00 2007-01-30 18:08:53.901 030 18138.47 42.95 52692.62 88888.00 2007-01-30 18:08:54.401 030 18138.52 42.94 52692.57 88888.00 2007-01-30 18:08:54.901 030 18138.45 42.90 52692.42 88888.00 2007-01-30 18:08:55.401 030 18138.50 42.89 52692.37 88888.00 2007-01-30 18:08:55.901 030 18138.56 42.96 52692.38 88888.00 2007-01-30 18:08:56.401 030 18138.58 43.03 52692.52 88888.00 2007-01-30 18:08:56.901 030 18138.53 43.04 52692.50 88888.00 2007-01-30 18:08:57.401 030 18138.50 43.07 52692.43 88888.00 2007-01-30 18:08:57.901 030 18138.45 43.16 52692.39 88888.00 2007-01-30 18:08:58.401 030 18138.42 43.21 52692.40 88888.00 2007-01-30 18:08:58.901 030 18138.55 43.26 52692.39 88888.00 2007-01-30 18:08:59.401 030 18138.56 43.33 52692.37 88888.00 2007-01-30 18:08:59.901 030 18138.51 43.38 52692.35 88888.00 2007-01-30 18:09:00.401 030 18138.52 43.40 52692.25 88888.00 2007-01-30 18:09:00.901 030 18138.66 43.46 52692.27 88888.00 2007-01-30 18:09:01.401 030 18138.78 43.51 52692.29 88888.00 2007-01-30 18:09:01.901 030 18138.75 43.54 52692.26 88888.00 2007-01-30 18:09:02.401 030 18138.66 43.50 52692.19 88888.00 2007-01-30 18:09:02.901 030 18138.54 43.62 52692.31 88888.00 2007-01-30 18:09:03.401 030 18138.52 43.75 52692.35 88888.00 2007-01-30 18:09:03.901 030 18138.63 43.81 52692.27 88888.00 2007-01-30 18:09:04.401 030 18138.60 43.77 52692.16 88888.00 2007-01-30 18:09:04.901 030 18138.66 43.79 52692.18 88888.00 2007-01-30 18:09:05.401 030 18138.68 43.87 52692.19 88888.00 2007-01-30 18:09:05.901 030 18138.64 43.94 52692.17 88888.00 2007-01-30 18:09:06.401 030 18138.72 44.05 52692.34 88888.00 2007-01-30 18:09:06.901 030 18138.70 44.19 52692.32 88888.00 2007-01-30 18:09:07.401 030 18138.77 44.22 52692.19 88888.00 2007-01-30 18:09:07.901 030 18138.67 44.32 52692.17 88888.00 2007-01-30 18:09:08.401 030 18138.63 44.44 52692.15 88888.00 2007-01-30 18:09:08.901 030 18138.57 44.46 52692.10 88888.00 2007-01-30 18:09:09.401 030 18138.63 44.49 52692.15 88888.00 2007-01-30 18:09:09.901 030 18138.64 44.56 52692.10 88888.00 2007-01-30 18:09:10.401 030 18138.62 44.58 52692.16 88888.00 2007-01-30 18:09:10.901 030 18138.64 44.59 52692.27 88888.00 2007-01-30 18:09:11.401 030 18138.74 44.69 52692.30 88888.00 2007-01-30 18:09:11.901 030 18138.75 44.75 52692.23 88888.00 2007-01-30 18:09:12.401 030 18138.77 44.82 52692.19 88888.00 2007-01-30 18:09:12.901 030 18138.84 44.83 52692.21 88888.00 2007-01-30 18:09:13.401 030 18138.89 44.90 52692.25 88888.00 2007-01-30 18:09:13.901 030 18138.89 45.02 52692.21 88888.00 2007-01-30 18:09:14.401 030 18138.88 45.07 52692.16 88888.00 2007-01-30 18:09:14.901 030 18138.82 45.13 52692.19 88888.00 2007-01-30 18:09:15.401 030 18138.92 45.18 52692.20 88888.00 2007-01-30 18:09:15.901 030 18138.89 45.23 52692.21 88888.00 2007-01-30 18:09:16.401 030 18138.99 45.30 52692.17 88888.00 2007-01-30 18:09:16.901 030 18138.98 45.36 52692.18 88888.00 2007-01-30 18:09:17.401 030 18138.98 45.39 52692.22 88888.00 2007-01-30 18:09:17.901 030 18138.98 45.45 52692.23 88888.00 2007-01-30 18:09:18.401 030 18139.04 45.41 52692.27 88888.00 2007-01-30 18:09:18.901 030 18139.15 45.42 52692.30 88888.00 2007-01-30 18:09:19.401 030 18139.14 45.48 52692.32 88888.00 2007-01-30 18:09:19.901 030 18139.16 45.64 52692.31 88888.00 2007-01-30 18:09:20.401 030 18139.16 45.67 52692.18 88888.00 2007-01-30 18:09:20.901 030 18139.21 45.64 52692.17 88888.00 2007-01-30 18:09:21.401 030 18139.29 45.69 52692.20 88888.00 2007-01-30 18:09:21.901 030 18139.33 45.72 52692.19 88888.00 2007-01-30 18:09:22.401 030 18139.33 45.70 52692.21 88888.00 2007-01-30 18:09:22.901 030 18139.27 45.77 52692.25 88888.00 2007-01-30 18:09:23.401 030 18139.28 45.72 52692.22 88888.00 2007-01-30 18:09:23.901 030 18139.34 45.73 52692.28 88888.00 2007-01-30 18:09:24.401 030 18139.34 45.84 52692.26 88888.00 2007-01-30 18:09:24.901 030 18139.40 45.87 52692.27 88888.00 2007-01-30 18:09:25.401 030 18139.42 45.92 52692.21 88888.00 2007-01-30 18:09:25.901 030 18139.43 45.87 52692.10 88888.00 2007-01-30 18:09:26.401 030 18139.37 45.96 52692.20 88888.00 2007-01-30 18:09:26.901 030 18139.34 45.96 52692.16 88888.00 2007-01-30 18:09:27.401 030 18139.38 46.07 52692.19 88888.00 2007-01-30 18:09:27.901 030 18139.32 46.05 52692.18 88888.00 2007-01-30 18:09:28.401 030 18139.38 46.00 52692.17 88888.00 2007-01-30 18:09:28.901 030 18139.48 45.97 52692.19 88888.00 2007-01-30 18:09:29.401 030 18139.53 46.00 52692.30 88888.00 2007-01-30 18:09:29.901 030 18139.57 46.07 52692.30 88888.00 2007-01-30 18:09:30.401 030 18139.44 46.11 52692.27 88888.00 2007-01-30 18:09:30.901 030 18139.50 46.08 52692.26 88888.00 2007-01-30 18:09:31.401 030 18139.47 46.10 52692.32 88888.00 2007-01-30 18:09:31.901 030 18139.57 46.03 52692.37 88888.00 2007-01-30 18:09:32.401 030 18139.52 46.03 52692.38 88888.00 2007-01-30 18:09:32.901 030 18139.55 46.04 52692.35 88888.00 2007-01-30 18:09:33.401 030 18139.65 46.12 52692.28 88888.00 2007-01-30 18:09:33.901 030 18139.70 46.23 52692.30 88888.00 2007-01-30 18:09:34.401 030 18139.74 46.29 52692.28 88888.00 2007-01-30 18:09:34.901 030 18139.73 46.29 52692.27 88888.00 2007-01-30 18:09:35.401 030 18139.73 46.24 52692.17 88888.00 2007-01-30 18:09:35.901 030 18139.74 46.26 52692.28 88888.00 2007-01-30 18:09:36.401 030 18139.77 46.30 52692.31 88888.00 2007-01-30 18:09:36.901 030 18139.81 46.30 52692.20 88888.00 2007-01-30 18:09:37.401 030 18139.76 46.24 52692.15 88888.00 2007-01-30 18:09:37.901 030 18139.71 46.16 52692.14 88888.00 2007-01-30 18:09:38.401 030 18139.69 46.12 52692.07 88888.00 2007-01-30 18:09:38.901 030 18139.63 46.06 52692.11 88888.00 2007-01-30 18:09:39.401 030 18139.65 46.05 52692.18 88888.00 2007-01-30 18:09:39.901 030 18139.64 46.07 52692.20 88888.00 2007-01-30 18:09:40.401 030 18139.74 46.06 52692.21 88888.00 2007-01-30 18:09:40.901 030 18139.68 46.06 52692.30 88888.00 2007-01-30 18:09:41.401 030 18139.66 46.02 52692.29 88888.00 2007-01-30 18:09:41.901 030 18139.72 46.02 52692.31 88888.00 2007-01-30 18:09:42.401 030 18139.68 45.99 52692.31 88888.00 2007-01-30 18:09:42.901 030 18139.62 46.04 52692.18 88888.00 2007-01-30 18:09:43.401 030 18139.65 45.99 52692.08 88888.00 2007-01-30 18:09:43.901 030 18139.76 45.95 52692.19 88888.00 2007-01-30 18:09:44.401 030 18139.64 45.89 52692.22 88888.00 2007-01-30 18:09:44.901 030 18139.62 45.86 52692.12 88888.00 2007-01-30 18:09:45.401 030 18139.59 45.79 52692.16 88888.00 2007-01-30 18:09:45.901 030 18139.53 45.71 52692.22 88888.00 2007-01-30 18:09:46.401 030 18139.54 45.70 52692.20 88888.00 2007-01-30 18:09:46.901 030 18139.53 45.66 52692.20 88888.00 2007-01-30 18:09:47.401 030 18139.50 45.68 52692.30 88888.00 2007-01-30 18:09:47.901 030 18139.52 45.70 52692.30 88888.00 2007-01-30 18:09:48.401 030 18139.58 45.66 52692.23 88888.00 2007-01-30 18:09:48.901 030 18139.58 45.65 52692.17 88888.00 2007-01-30 18:09:49.401 030 18139.61 45.62 52692.28 88888.00 2007-01-30 18:09:49.901 030 18139.63 45.54 52692.21 88888.00 2007-01-30 18:09:50.401 030 18139.60 45.55 52692.26 88888.00 2007-01-30 18:09:50.901 030 18139.66 45.58 52692.40 88888.00 2007-01-30 18:09:51.401 030 18139.68 45.54 52692.40 88888.00 2007-01-30 18:09:51.901 030 18139.68 45.56 52692.42 88888.00 2007-01-30 18:09:52.401 030 18139.73 45.54 52692.33 88888.00 2007-01-30 18:09:52.901 030 18139.71 45.49 52692.30 88888.00 2007-01-30 18:09:53.401 030 18139.74 45.43 52692.32 88888.00 2007-01-30 18:09:53.901 030 18139.85 45.40 52692.37 88888.00 2007-01-30 18:09:54.401 030 18139.76 45.30 52692.34 88888.00 2007-01-30 18:09:54.901 030 18139.77 45.17 52692.20 88888.00 2007-01-30 18:09:55.401 030 18139.83 45.14 52692.10 88888.00 2007-01-30 18:09:55.901 030 18139.74 45.14 52692.07 88888.00 2007-01-30 18:09:56.401 030 18139.73 45.14 52692.08 88888.00 2007-01-30 18:09:56.901 030 18139.76 45.07 52692.12 88888.00 2007-01-30 18:09:57.401 030 18139.79 45.04 52692.20 88888.00 2007-01-30 18:09:57.901 030 18139.75 44.94 52692.26 88888.00 2007-01-30 18:09:58.401 030 18139.75 44.83 52692.25 88888.00 2007-01-30 18:09:58.901 030 18139.68 44.76 52692.19 88888.00 2007-01-30 18:09:59.401 030 18139.77 44.71 52692.14 88888.00 2007-01-30 18:09:59.901 030 18139.77 44.78 52692.21 88888.00 2007-01-30 18:10:00.401 030 18139.80 44.75 52692.19 88888.00 2007-01-30 18:10:00.901 030 18139.91 44.63 52692.17 88888.00 2007-01-30 18:10:01.401 030 18139.87 44.55 52692.16 88888.00 2007-01-30 18:10:01.901 030 18139.86 44.50 52692.17 88888.00 2007-01-30 18:10:02.401 030 18139.65 44.41 52692.25 88888.00 2007-01-30 18:10:02.901 030 18139.61 44.39 52692.34 88888.00 2007-01-30 18:10:03.401 030 18139.71 44.35 52692.40 88888.00 2007-01-30 18:10:03.901 030 18139.69 44.33 52692.44 88888.00 2007-01-30 18:10:04.401 030 18139.72 44.33 52692.39 88888.00 2007-01-30 18:10:04.901 030 18139.71 44.25 52692.35 88888.00 2007-01-30 18:10:05.401 030 18139.72 44.28 52692.34 88888.00 2007-01-30 18:10:05.901 030 18139.79 44.28 52692.35 88888.00 2007-01-30 18:10:06.401 030 18139.75 44.14 52692.28 88888.00 2007-01-30 18:10:06.901 030 18139.86 44.16 52692.28 88888.00 2007-01-30 18:10:07.401 030 18139.82 44.17 52692.32 88888.00 2007-01-30 18:10:07.901 030 18139.91 44.20 52692.35 88888.00 2007-01-30 18:10:08.401 030 18139.90 44.14 52692.34 88888.00 2007-01-30 18:10:08.901 030 18139.87 44.08 52692.28 88888.00 2007-01-30 18:10:09.401 030 18139.86 44.01 52692.45 88888.00 2007-01-30 18:10:09.901 030 18139.74 43.96 52692.49 88888.00 2007-01-30 18:10:10.401 030 18139.82 43.82 52692.50 88888.00 2007-01-30 18:10:10.901 030 18139.91 43.81 52692.56 88888.00 2007-01-30 18:10:11.401 030 18139.86 43.73 52692.57 88888.00 2007-01-30 18:10:11.901 030 18139.82 43.64 52692.50 88888.00 2007-01-30 18:10:12.401 030 18139.76 43.63 52692.40 88888.00 2007-01-30 18:10:12.901 030 18139.60 43.62 52692.40 88888.00 2007-01-30 18:10:13.401 030 18139.76 43.54 52692.42 88888.00 2007-01-30 18:10:13.901 030 18139.74 43.48 52692.28 88888.00 2007-01-30 18:10:14.401 030 18139.75 43.40 52692.28 88888.00 2007-01-30 18:10:14.901 030 18139.88 43.38 52692.32 88888.00 2007-01-30 18:10:15.401 030 18139.84 43.31 52692.38 88888.00 2007-01-30 18:10:15.901 030 18139.83 43.28 52692.42 88888.00 2007-01-30 18:10:16.401 030 18139.80 43.24 52692.44 88888.00 2007-01-30 18:10:16.901 030 18139.74 43.13 52692.40 88888.00 2007-01-30 18:10:17.401 030 18139.64 43.04 52692.37 88888.00 2007-01-30 18:10:17.901 030 18139.59 43.00 52692.37 88888.00 2007-01-30 18:10:18.401 030 18139.60 42.92 52692.32 88888.00 2007-01-30 18:10:18.901 030 18139.57 42.97 52692.39 88888.00 2007-01-30 18:10:19.401 030 18139.47 42.98 52692.51 88888.00 2007-01-30 18:10:19.901 030 18139.50 42.84 52692.51 88888.00 2007-01-30 18:10:20.401 030 18139.47 42.78 52692.50 88888.00 2007-01-30 18:10:20.901 030 18139.55 42.83 52692.49 88888.00 2007-01-30 18:10:21.401 030 18139.53 42.85 52692.58 88888.00 2007-01-30 18:10:21.901 030 18139.52 42.82 52692.50 88888.00 2007-01-30 18:10:22.401 030 18139.53 42.80 52692.35 88888.00 2007-01-30 18:10:22.901 030 18139.47 42.86 52692.38 88888.00 2007-01-30 18:10:23.401 030 18139.43 42.86 52692.39 88888.00 2007-01-30 18:10:23.901 030 18139.37 42.89 52692.45 88888.00 2007-01-30 18:10:24.401 030 18139.33 42.84 52692.46 88888.00 2007-01-30 18:10:24.901 030 18139.46 42.83 52692.38 88888.00 2007-01-30 18:10:25.401 030 18139.50 42.81 52692.28 88888.00 2007-01-30 18:10:25.901 030 18139.34 42.85 52692.15 88888.00 2007-01-30 18:10:26.401 030 18139.38 42.89 52692.14 88888.00 2007-01-30 18:10:26.901 030 18139.46 42.83 52692.18 88888.00 2007-01-30 18:10:27.401 030 18139.49 42.83 52692.22 88888.00 2007-01-30 18:10:27.901 030 18139.57 42.88 52692.27 88888.00 2007-01-30 18:10:28.401 030 18139.51 42.87 52692.25 88888.00 2007-01-30 18:10:28.901 030 18139.23 42.89 52692.28 88888.00 2007-01-30 18:10:29.401 030 18138.99 42.90 52692.19 88888.00 2007-01-30 18:10:29.901 030 18138.97 42.87 52692.07 88888.00 2007-01-30 18:10:30.401 030 18139.03 42.94 52692.11 88888.00 2007-01-30 18:10:30.901 030 18139.00 42.97 52692.07 88888.00 2007-01-30 18:10:31.401 030 18138.90 43.03 52691.93 88888.00 2007-01-30 18:10:31.901 030 18138.94 43.08 52691.99 88888.00 2007-01-30 18:10:32.401 030 18138.93 43.07 52692.12 88888.00 2007-01-30 18:10:32.901 030 18138.78 43.13 52692.09 88888.00 2007-01-30 18:10:33.401 030 18138.77 43.18 52692.08 88888.00 2007-01-30 18:10:33.901 030 18138.76 43.16 52692.11 88888.00 2007-01-30 18:10:34.401 030 18138.77 43.19 52692.11 88888.00 2007-01-30 18:10:34.901 030 18138.77 43.17 52692.09 88888.00 2007-01-30 18:10:35.401 030 18138.83 43.19 52692.14 88888.00 2007-01-30 18:10:35.901 030 18138.89 43.29 52692.10 88888.00 2007-01-30 18:10:36.401 030 18138.92 43.35 52692.08 88888.00 2007-01-30 18:10:36.901 030 18138.95 43.31 52692.10 88888.00 2007-01-30 18:10:37.401 030 18139.01 43.34 52692.18 88888.00 2007-01-30 18:10:37.901 030 18139.05 43.38 52692.20 88888.00 2007-01-30 18:10:38.401 030 18138.97 43.44 52692.16 88888.00 2007-01-30 18:10:38.901 030 18138.98 43.45 52691.99 88888.00 2007-01-30 18:10:39.401 030 18138.97 43.49 52691.92 88888.00 2007-01-30 18:10:39.901 030 18139.03 43.56 52691.97 88888.00 2007-01-30 18:10:40.401 030 18139.04 43.48 52691.91 88888.00 2007-01-30 18:10:40.901 030 18138.92 43.49 52691.84 88888.00 2007-01-30 18:10:41.401 030 18138.89 43.57 52691.93 88888.00 2007-01-30 18:10:41.901 030 18138.89 43.67 52691.88 88888.00 2007-01-30 18:10:42.401 030 18138.99 43.72 52691.71 88888.00 2007-01-30 18:10:42.901 030 18139.07 43.70 52691.73 88888.00 2007-01-30 18:10:43.401 030 18138.97 43.67 52691.81 88888.00 2007-01-30 18:10:43.901 030 18138.98 43.66 52691.90 88888.00 2007-01-30 18:10:44.401 030 18138.96 43.65 52691.92 88888.00 2007-01-30 18:10:44.901 030 18138.87 43.72 52691.93 88888.00 2007-01-30 18:10:45.401 030 18138.97 43.75 52691.97 88888.00 2007-01-30 18:10:45.901 030 18139.03 43.73 52691.84 88888.00 2007-01-30 18:10:46.401 030 18139.00 43.76 52691.81 88888.00 2007-01-30 18:10:46.901 030 18139.20 43.86 52691.75 88888.00 2007-01-30 18:10:47.401 030 18139.27 43.97 52691.68 88888.00 2007-01-30 18:10:47.901 030 18139.19 43.99 52691.69 88888.00 2007-01-30 18:10:48.401 030 18139.11 43.94 52691.79 88888.00 2007-01-30 18:10:48.901 030 18139.01 43.92 52691.69 88888.00 2007-01-30 18:10:49.401 030 18139.17 43.92 52691.69 88888.00 2007-01-30 18:10:49.901 030 18139.23 44.04 52691.67 88888.00 2007-01-30 18:10:50.401 030 18139.23 44.15 52691.75 88888.00 2007-01-30 18:10:50.901 030 18139.31 44.22 52691.76 88888.00 2007-01-30 18:10:51.401 030 18139.29 44.25 52691.67 88888.00 2007-01-30 18:10:51.901 030 18139.29 44.31 52691.73 88888.00 2007-01-30 18:10:52.401 030 18139.34 44.26 52691.82 88888.00 2007-01-30 18:10:52.901 030 18139.39 44.26 52691.92 88888.00 2007-01-30 18:10:53.401 030 18139.44 44.24 52692.02 88888.00 2007-01-30 18:10:53.901 030 18139.41 44.23 52692.05 88888.00 2007-01-30 18:10:54.401 030 18139.46 44.24 52691.98 88888.00 2007-01-30 18:10:54.901 030 18139.51 44.34 52691.96 88888.00 2007-01-30 18:10:55.401 030 18139.54 44.35 52692.05 88888.00 2007-01-30 18:10:55.901 030 18139.65 44.31 52691.96 88888.00 2007-01-30 18:10:56.401 030 18139.68 44.36 52691.93 88888.00 2007-01-30 18:10:56.901 030 18139.63 44.39 52691.97 88888.00 2007-01-30 18:10:57.401 030 18139.70 44.44 52692.09 88888.00 2007-01-30 18:10:57.901 030 18139.71 44.44 52692.05 88888.00 2007-01-30 18:10:58.401 030 18139.84 44.48 52691.87 88888.00 2007-01-30 18:10:58.901 030 18139.85 44.49 52691.95 88888.00 2007-01-30 18:10:59.401 030 18139.93 44.43 52692.02 88888.00 2007-01-30 18:10:59.901 030 18139.96 44.45 52691.98 88888.00 2007-01-30 18:11:00.401 030 18140.09 44.47 52692.03 88888.00 2007-01-30 18:11:00.901 030 18140.10 44.55 52692.10 88888.00 2007-01-30 18:11:01.401 030 18140.14 44.53 52692.08 88888.00 2007-01-30 18:11:01.901 030 18140.19 44.53 52691.93 88888.00 2007-01-30 18:11:02.401 030 18140.22 44.56 52691.94 88888.00 2007-01-30 18:11:02.901 030 18140.34 44.55 52692.04 88888.00 2007-01-30 18:11:03.401 030 18140.30 44.52 52692.00 88888.00 2007-01-30 18:11:03.901 030 18140.38 44.53 52692.04 88888.00 2007-01-30 18:11:04.401 030 18140.39 44.53 52692.07 88888.00 2007-01-30 18:11:04.901 030 18140.41 44.54 52691.97 88888.00 2007-01-30 18:11:05.401 030 18140.42 44.52 52691.87 88888.00 2007-01-30 18:11:05.901 030 18140.33 44.48 52691.97 88888.00 2007-01-30 18:11:06.401 030 18140.27 44.52 52691.87 88888.00 2007-01-30 18:11:06.901 030 18140.42 44.50 52691.85 88888.00 2007-01-30 18:11:07.401 030 18140.42 44.47 52691.93 88888.00 2007-01-30 18:11:07.901 030 18140.41 44.50 52691.98 88888.00 2007-01-30 18:11:08.401 030 18140.63 44.50 52691.95 88888.00 2007-01-30 18:11:08.901 030 18140.64 44.53 52691.94 88888.00 2007-01-30 18:11:09.401 030 18140.48 44.57 52692.00 88888.00 2007-01-30 18:11:09.901 030 18140.56 44.52 52692.05 88888.00 2007-01-30 18:11:10.401 030 18140.57 44.50 52692.00 88888.00 2007-01-30 18:11:10.901 030 18140.69 44.55 52691.97 88888.00 2007-01-30 18:11:11.401 030 18140.69 44.50 52691.98 88888.00 2007-01-30 18:11:11.901 030 18140.63 44.51 52692.10 88888.00 2007-01-30 18:11:12.401 030 18140.66 44.53 52691.91 88888.00 2007-01-30 18:11:12.901 030 18140.57 44.50 52691.76 88888.00 2007-01-30 18:11:13.401 030 18140.70 44.48 52691.88 88888.00 2007-01-30 18:11:13.901 030 18140.71 44.55 52692.04 88888.00 2007-01-30 18:11:14.401 030 18140.80 44.57 52692.15 88888.00 2007-01-30 18:11:14.901 030 18140.67 44.64 52692.17 88888.00 2007-01-30 18:11:15.401 030 18140.58 44.65 52692.17 88888.00 2007-01-30 18:11:15.901 030 18140.69 44.59 52692.15 88888.00 2007-01-30 18:11:16.401 030 18140.74 44.59 52692.03 88888.00 2007-01-30 18:11:16.901 030 18140.79 44.66 52692.15 88888.00 2007-01-30 18:11:17.401 030 18140.85 44.54 52692.18 88888.00 2007-01-30 18:11:17.901 030 18140.93 44.39 52692.14 88888.00 2007-01-30 18:11:18.401 030 18140.96 44.41 52692.08 88888.00 2007-01-30 18:11:18.901 030 18141.03 44.39 52692.11 88888.00 2007-01-30 18:11:19.401 030 18141.13 44.37 52692.14 88888.00 2007-01-30 18:11:19.901 030 18141.09 44.42 52692.15 88888.00 2007-01-30 18:11:20.401 030 18141.06 44.41 52692.04 88888.00 2007-01-30 18:11:20.901 030 18140.98 44.37 52692.02 88888.00 2007-01-30 18:11:21.401 030 18141.02 44.38 52692.08 88888.00 2007-01-30 18:11:21.901 030 18141.10 44.39 52692.08 88888.00 2007-01-30 18:11:22.401 030 18141.12 44.39 52692.08 88888.00 2007-01-30 18:11:22.901 030 18141.05 44.38 52692.05 88888.00 2007-01-30 18:11:23.401 030 18141.04 44.39 52692.03 88888.00 2007-01-30 18:11:23.901 030 18141.07 44.33 52691.98 88888.00 2007-01-30 18:11:24.401 030 18141.01 44.32 52692.02 88888.00 2007-01-30 18:11:24.901 030 18141.12 44.32 52692.05 88888.00 2007-01-30 18:11:25.401 030 18141.21 44.33 52692.05 88888.00 2007-01-30 18:11:25.901 030 18141.13 44.38 52691.97 88888.00 2007-01-30 18:11:26.401 030 18141.05 44.32 52691.95 88888.00 2007-01-30 18:11:26.901 030 18141.15 44.22 52691.95 88888.00 2007-01-30 18:11:27.401 030 18141.14 44.23 52692.03 88888.00 2007-01-30 18:11:27.901 030 18141.04 44.23 52692.06 88888.00 2007-01-30 18:11:28.401 030 18140.94 44.20 52692.09 88888.00 2007-01-30 18:11:28.901 030 18140.92 44.15 52691.98 88888.00 2007-01-30 18:11:29.401 030 18141.01 44.26 52692.02 88888.00 2007-01-30 18:11:29.901 030 18140.95 44.31 52692.15 88888.00 2007-01-30 18:11:30.401 030 18141.02 44.25 52692.20 88888.00 2007-01-30 18:11:30.901 030 18141.01 44.24 52692.17 88888.00 2007-01-30 18:11:31.401 030 18140.91 44.26 52692.20 88888.00 2007-01-30 18:11:31.901 030 18140.84 44.30 52692.15 88888.00 2007-01-30 18:11:32.401 030 18140.79 44.18 52692.03 88888.00 2007-01-30 18:11:32.901 030 18140.80 44.08 52691.96 88888.00 2007-01-30 18:11:33.401 030 18140.82 44.13 52692.10 88888.00 2007-01-30 18:11:33.901 030 18140.94 44.18 52692.16 88888.00 2007-01-30 18:11:34.401 030 18140.86 44.18 52692.10 88888.00 2007-01-30 18:11:34.901 030 18140.86 44.19 52692.11 88888.00 2007-01-30 18:11:35.401 030 18140.90 44.19 52692.05 88888.00 2007-01-30 18:11:35.901 030 18140.79 44.19 52692.03 88888.00 2007-01-30 18:11:36.401 030 18140.80 44.22 52692.07 88888.00 2007-01-30 18:11:36.901 030 18140.88 44.32 52692.05 88888.00 2007-01-30 18:11:37.401 030 18140.74 44.30 52692.09 88888.00 2007-01-30 18:11:37.901 030 18140.68 44.33 52692.08 88888.00 2007-01-30 18:11:38.401 030 18140.68 44.31 52692.06 88888.00 2007-01-30 18:11:38.901 030 18140.66 44.28 52692.16 88888.00 2007-01-30 18:11:39.401 030 18140.56 44.31 52692.14 88888.00 2007-01-30 18:11:39.901 030 18140.42 44.39 52692.04 88888.00 2007-01-30 18:11:40.401 030 18140.44 44.39 52692.05 88888.00 2007-01-30 18:11:40.901 030 18140.53 44.36 52692.14 88888.00 2007-01-30 18:11:41.401 030 18140.42 44.34 52692.11 88888.00 2007-01-30 18:11:41.901 030 18140.31 44.25 52692.09 88888.00 2007-01-30 18:11:42.401 030 18140.25 44.22 52692.04 88888.00 2007-01-30 18:11:42.901 030 18140.25 44.25 52691.98 88888.00 2007-01-30 18:11:43.401 030 18140.28 44.24 52692.10 88888.00 2007-01-30 18:11:43.901 030 18140.15 44.25 52692.12 88888.00 2007-01-30 18:11:44.401 030 18140.13 44.26 52692.07 88888.00 2007-01-30 18:11:44.901 030 18140.14 44.32 52692.15 88888.00 2007-01-30 18:11:45.401 030 18140.07 44.35 52692.15 88888.00 2007-01-30 18:11:45.901 030 18140.05 44.34 52692.09 88888.00 2007-01-30 18:11:46.401 030 18140.08 44.38 52692.11 88888.00 2007-01-30 18:11:46.901 030 18140.10 44.40 52692.09 88888.00 2007-01-30 18:11:47.401 030 18139.94 44.46 52692.12 88888.00 2007-01-30 18:11:47.901 030 18139.99 44.44 52692.12 88888.00 2007-01-30 18:11:48.401 030 18140.09 44.47 52692.03 88888.00 2007-01-30 18:11:48.901 030 18139.99 44.35 52691.96 88888.00 2007-01-30 18:11:49.401 030 18139.80 44.29 52692.02 88888.00 2007-01-30 18:11:49.901 030 18139.82 44.28 52691.96 88888.00 2007-01-30 18:11:50.401 030 18139.84 44.30 52692.02 88888.00 2007-01-30 18:11:50.901 030 18139.81 44.28 52692.00 88888.00 2007-01-30 18:11:51.401 030 18139.82 44.39 52692.08 88888.00 2007-01-30 18:11:51.901 030 18139.79 44.41 52692.07 88888.00 2007-01-30 18:11:52.401 030 18139.77 44.41 52692.09 88888.00 2007-01-30 18:11:52.901 030 18139.70 44.33 52692.10 88888.00 2007-01-30 18:11:53.401 030 18139.64 44.28 52692.19 88888.00 2007-01-30 18:11:53.901 030 18139.71 44.28 52692.17 88888.00 2007-01-30 18:11:54.401 030 18139.59 44.26 52692.14 88888.00 2007-01-30 18:11:54.901 030 18139.54 44.29 52692.17 88888.00 2007-01-30 18:11:55.401 030 18139.65 44.37 52692.10 88888.00 2007-01-30 18:11:55.901 030 18139.72 44.32 52692.06 88888.00 2007-01-30 18:11:56.401 030 18139.73 44.21 52691.98 88888.00 2007-01-30 18:11:56.901 030 18139.61 44.16 52691.93 88888.00 2007-01-30 18:11:57.401 030 18139.61 44.21 52691.96 88888.00 2007-01-30 18:11:57.901 030 18139.64 44.31 52691.99 88888.00 2007-01-30 18:11:58.401 030 18139.55 44.43 52691.95 88888.00 2007-01-30 18:11:58.901 030 18139.52 44.41 52691.92 88888.00 2007-01-30 18:11:59.401 030 18139.58 44.29 52692.02 88888.00 2007-01-30 18:11:59.901 030 18139.69 44.31 52692.03 88888.00 2007-01-30 18:12:00.401 030 18139.76 44.25 52691.98 88888.00 2007-01-30 18:12:00.901 030 18139.72 44.19 52691.98 88888.00 2007-01-30 18:12:01.401 030 18139.55 44.16 52691.93 88888.00 2007-01-30 18:12:01.901 030 18139.62 44.16 52691.90 88888.00 2007-01-30 18:12:02.401 030 18139.69 44.08 52691.96 88888.00 2007-01-30 18:12:02.901 030 18139.70 44.13 52691.92 88888.00 2007-01-30 18:12:03.401 030 18139.73 44.15 52691.96 88888.00 2007-01-30 18:12:03.901 030 18139.71 44.07 52691.95 88888.00 2007-01-30 18:12:04.401 030 18139.69 44.03 52691.98 88888.00 2007-01-30 18:12:04.901 030 18139.68 44.00 52692.04 88888.00 2007-01-30 18:12:05.401 030 18139.72 44.08 52691.96 88888.00 2007-01-30 18:12:05.901 030 18139.80 44.14 52691.95 88888.00 2007-01-30 18:12:06.401 030 18139.68 44.15 52691.91 88888.00 2007-01-30 18:12:06.901 030 18139.51 44.10 52691.96 88888.00 2007-01-30 18:12:07.401 030 18139.54 43.99 52692.09 88888.00 2007-01-30 18:12:07.901 030 18139.49 43.99 52692.14 88888.00 2007-01-30 18:12:08.401 030 18139.41 43.98 52692.14 88888.00 2007-01-30 18:12:08.901 030 18139.43 44.05 52692.15 88888.00 2007-01-30 18:12:09.401 030 18139.39 44.11 52692.11 88888.00 2007-01-30 18:12:09.901 030 18139.50 44.04 52692.10 88888.00 2007-01-30 18:12:10.401 030 18139.47 44.10 52692.05 88888.00 2007-01-30 18:12:10.901 030 18139.43 44.19 52692.08 88888.00 2007-01-30 18:12:11.401 030 18139.28 44.24 52692.19 88888.00 2007-01-30 18:12:11.901 030 18139.25 44.31 52692.20 88888.00 2007-01-30 18:12:12.401 030 18139.33 44.35 52692.10 88888.00 2007-01-30 18:12:12.901 030 18139.38 44.34 52692.07 88888.00 2007-01-30 18:12:13.401 030 18139.27 44.29 52691.99 88888.00 2007-01-30 18:12:13.901 030 18139.25 44.33 52692.08 88888.00 2007-01-30 18:12:14.401 030 18139.32 44.39 52692.11 88888.00 2007-01-30 18:12:14.901 030 18139.29 44.39 52692.09 88888.00 2007-01-30 18:12:15.401 030 18139.29 44.47 52692.21 88888.00 2007-01-30 18:12:15.901 030 18139.20 44.49 52692.20 88888.00 2007-01-30 18:12:16.401 030 18139.12 44.55 52692.19 88888.00 2007-01-30 18:12:16.901 030 18139.21 44.52 52692.23 88888.00 2007-01-30 18:12:17.401 030 18139.25 44.55 52692.14 88888.00 2007-01-30 18:12:17.901 030 18139.26 44.67 52692.18 88888.00 2007-01-30 18:12:18.401 030 18139.23 44.79 52692.21 88888.00 2007-01-30 18:12:18.901 030 18139.26 44.88 52692.19 88888.00 2007-01-30 18:12:19.401 030 18139.30 44.94 52692.19 88888.00 2007-01-30 18:12:19.901 030 18139.31 44.98 52692.23 88888.00 2007-01-30 18:12:20.401 030 18139.30 44.98 52692.25 88888.00 2007-01-30 18:12:20.901 030 18139.38 44.89 52692.26 88888.00 2007-01-30 18:12:21.401 030 18139.28 44.98 52692.30 88888.00 2007-01-30 18:12:21.901 030 18139.20 45.01 52692.32 88888.00 2007-01-30 18:12:22.401 030 18139.17 45.06 52692.33 88888.00 2007-01-30 18:12:22.901 030 18139.21 45.05 52692.34 88888.00 2007-01-30 18:12:23.401 030 18139.23 45.11 52692.41 88888.00 2007-01-30 18:12:23.901 030 18139.30 45.13 52692.46 88888.00 2007-01-30 18:12:24.401 030 18139.25 45.11 52692.48 88888.00 2007-01-30 18:12:24.901 030 18139.29 45.13 52692.48 88888.00 2007-01-30 18:12:25.401 030 18139.32 45.13 52692.50 88888.00 2007-01-30 18:12:25.901 030 18139.21 45.08 52692.45 88888.00 2007-01-30 18:12:26.401 030 18139.25 45.08 52692.40 88888.00 2007-01-30 18:12:26.901 030 18139.27 45.07 52692.40 88888.00 2007-01-30 18:12:27.401 030 18139.32 45.07 52692.50 88888.00 2007-01-30 18:12:27.901 030 18139.32 45.06 52692.49 88888.00 2007-01-30 18:12:28.401 030 18139.16 45.12 52692.30 88888.00 2007-01-30 18:12:28.901 030 18139.19 45.08 52692.21 88888.00 2007-01-30 18:12:29.401 030 18139.20 45.10 52692.21 88888.00 2007-01-30 18:12:29.901 030 18139.26 45.08 52692.30 88888.00 2007-01-30 18:12:30.401 030 18139.39 45.04 52692.34 88888.00 2007-01-30 18:12:30.901 030 18139.44 45.02 52692.34 88888.00 2007-01-30 18:12:31.401 030 18139.53 45.06 52692.35 88888.00 2007-01-30 18:12:31.901 030 18139.47 45.07 52692.31 88888.00 2007-01-30 18:12:32.401 030 18139.50 45.02 52692.31 88888.00 2007-01-30 18:12:32.901 030 18139.49 45.12 52692.41 88888.00 2007-01-30 18:12:33.401 030 18139.50 45.08 52692.37 88888.00 2007-01-30 18:12:33.901 030 18139.52 45.01 52692.29 88888.00 2007-01-30 18:12:34.401 030 18139.61 45.05 52692.23 88888.00 2007-01-30 18:12:34.901 030 18139.59 45.02 52692.19 88888.00 2007-01-30 18:12:35.398 030 18139.47 44.94 52692.25 88888.00 2007-01-30 18:12:35.908 030 18139.59 44.86 52692.33 88888.00 2007-01-30 18:12:36.408 030 18139.50 44.89 52692.37 88888.00 2007-01-30 18:12:36.908 030 18139.51 44.98 52692.31 88888.00 2007-01-30 18:12:37.408 030 18139.54 45.00 52692.22 88888.00 2007-01-30 18:12:37.908 030 18139.58 44.95 52692.27 88888.00 2007-01-30 18:12:38.408 030 18139.55 44.91 52692.39 88888.00 2007-01-30 18:12:38.908 030 18139.57 44.87 52692.42 88888.00 2007-01-30 18:12:39.408 030 18139.57 44.85 52692.45 88888.00 2007-01-30 18:12:39.908 030 18139.66 44.91 52692.34 88888.00 2007-01-30 18:12:40.408 030 18139.65 45.02 52692.17 88888.00 2007-01-30 18:12:40.908 030 18139.68 45.05 52692.12 88888.00 2007-01-30 18:12:41.408 030 18139.64 45.03 52692.08 88888.00 2007-01-30 18:12:41.908 030 18139.68 45.06 52692.10 88888.00 2007-01-30 18:12:42.408 030 18139.72 44.97 52692.18 88888.00 2007-01-30 18:12:42.908 030 18139.73 44.92 52692.09 88888.00 2007-01-30 18:12:43.408 030 18139.77 45.00 52691.98 88888.00 2007-01-30 18:12:43.908 030 18139.82 45.01 52692.10 88888.00 2007-01-30 18:12:44.408 030 18139.90 44.97 52692.21 88888.00 2007-01-30 18:12:44.908 030 18139.98 44.96 52692.26 88888.00 2007-01-30 18:12:45.408 030 18140.04 44.84 52692.25 88888.00 2007-01-30 18:12:45.908 030 18139.93 44.81 52692.16 88888.00 2007-01-30 18:12:46.408 030 18139.92 44.76 52692.11 88888.00 2007-01-30 18:12:46.908 030 18140.06 44.79 52692.19 88888.00 2007-01-30 18:12:47.408 030 18140.15 44.74 52692.19 88888.00 2007-01-30 18:12:47.908 030 18140.15 44.65 52692.19 88888.00 2007-01-30 18:12:48.408 030 18140.31 44.50 52692.19 88888.00 2007-01-30 18:12:48.908 030 18140.40 44.52 52692.11 88888.00 2007-01-30 18:12:49.408 030 18140.35 44.51 52692.17 88888.00 2007-01-30 18:12:49.908 030 18140.33 44.48 52692.18 88888.00 2007-01-30 18:12:50.408 030 18140.42 44.42 52692.16 88888.00 2007-01-30 18:12:50.908 030 18140.49 44.41 52692.16 88888.00 2007-01-30 18:12:51.408 030 18140.51 44.31 52692.23 88888.00 2007-01-30 18:12:51.908 030 18140.48 44.24 52692.22 88888.00 2007-01-30 18:12:52.408 030 18140.58 44.26 52692.22 88888.00 2007-01-30 18:12:52.908 030 18140.59 44.25 52692.27 88888.00 2007-01-30 18:12:53.408 030 18140.49 44.29 52692.34 88888.00 2007-01-30 18:12:53.908 030 18140.62 44.32 52692.27 88888.00 2007-01-30 18:12:54.408 030 18140.62 44.31 52692.20 88888.00 2007-01-30 18:12:54.908 030 18140.63 44.22 52692.18 88888.00 2007-01-30 18:12:55.408 030 18140.66 44.15 52692.10 88888.00 2007-01-30 18:12:55.908 030 18140.56 44.10 52691.98 88888.00 2007-01-30 18:12:56.408 030 18140.57 44.09 52692.11 88888.00 2007-01-30 18:12:56.908 030 18140.57 44.07 52692.14 88888.00 2007-01-30 18:12:57.408 030 18140.67 44.03 52692.18 88888.00 2007-01-30 18:12:57.908 030 18140.81 44.11 52692.21 88888.00 2007-01-30 18:12:58.408 030 18140.88 44.23 52692.17 88888.00 2007-01-30 18:12:58.908 030 18140.88 44.15 52692.14 88888.00 2007-01-30 18:12:59.408 030 18140.71 44.11 52692.16 88888.00 2007-01-30 18:12:59.908 030 18140.71 44.07 52692.08 88888.00 2007-01-30 18:13:00.408 030 18140.68 44.06 52692.02 88888.00 2007-01-30 18:13:00.908 030 18140.63 44.02 52692.02 88888.00 2007-01-30 18:13:01.408 030 18140.78 44.05 52692.05 88888.00 2007-01-30 18:13:01.908 030 18140.83 44.15 52692.00 88888.00 2007-01-30 18:13:02.408 030 18140.70 44.09 52691.93 88888.00 2007-01-30 18:13:02.908 030 18140.79 44.02 52692.02 88888.00 2007-01-30 18:13:03.408 030 18140.78 44.01 52692.08 88888.00 2007-01-30 18:13:03.908 030 18140.74 44.05 52691.96 88888.00 2007-01-30 18:13:04.408 030 18140.81 44.01 52691.91 88888.00 2007-01-30 18:13:04.908 030 18140.75 43.99 52691.94 88888.00 2007-01-30 18:13:05.408 030 18140.78 43.98 52691.90 88888.00 2007-01-30 18:13:05.908 030 18140.75 43.94 52691.85 88888.00 2007-01-30 18:13:06.408 030 18140.71 43.86 52691.87 88888.00 2007-01-30 18:13:06.908 030 18140.73 43.91 52691.92 88888.00 2007-01-30 18:13:07.408 030 18140.69 43.94 52691.98 88888.00 2007-01-30 18:13:07.908 030 18140.71 43.92 52692.05 88888.00 2007-01-30 18:13:08.408 030 18140.68 43.97 52692.07 88888.00 2007-01-30 18:13:08.908 030 18140.55 43.96 52692.14 88888.00 2007-01-30 18:13:09.408 030 18140.45 43.94 52692.02 88888.00 2007-01-30 18:13:09.908 030 18140.40 43.97 52691.95 88888.00 2007-01-30 18:13:10.408 030 18140.45 43.95 52692.03 88888.00 2007-01-30 18:13:10.908 030 18140.53 44.04 52692.07 88888.00 2007-01-30 18:13:11.408 030 18140.45 44.12 52691.97 88888.00 2007-01-30 18:13:11.908 030 18140.44 44.12 52691.96 88888.00 2007-01-30 18:13:12.408 030 18140.41 44.21 52692.02 88888.00 2007-01-30 18:13:12.908 030 18140.53 44.23 52692.03 88888.00 2007-01-30 18:13:13.408 030 18140.60 44.23 52692.00 88888.00 2007-01-30 18:13:13.908 030 18140.53 44.18 52691.94 88888.00 2007-01-30 18:13:14.408 030 18140.57 44.21 52691.93 88888.00 2007-01-30 18:13:14.908 030 18140.57 44.31 52691.81 88888.00 2007-01-30 18:13:15.408 030 18140.49 44.21 52691.77 88888.00 2007-01-30 18:13:15.908 030 18140.48 44.16 52691.67 88888.00 2007-01-30 18:13:16.408 030 18140.50 44.20 52691.75 88888.00 2007-01-30 18:13:16.908 030 18140.48 44.29 52691.82 88888.00 2007-01-30 18:13:17.408 030 18140.48 44.25 52691.88 88888.00 2007-01-30 18:13:17.908 030 18140.55 44.29 52691.76 88888.00 2007-01-30 18:13:18.408 030 18140.49 44.28 52691.70 88888.00 2007-01-30 18:13:18.908 030 18140.59 44.19 52691.71 88888.00 2007-01-30 18:13:19.408 030 18140.67 44.33 52691.68 88888.00 2007-01-30 18:13:19.908 030 18140.57 44.33 52691.69 88888.00 2007-01-30 18:13:20.408 030 18140.57 44.24 52691.68 88888.00 2007-01-30 18:13:20.908 030 18140.66 44.24 52691.69 88888.00 2007-01-30 18:13:21.408 030 18140.79 44.32 52691.69 88888.00 2007-01-30 18:13:21.908 030 18140.89 44.35 52691.71 88888.00 2007-01-30 18:13:22.408 030 18140.83 44.20 52691.70 88888.00 2007-01-30 18:13:22.908 030 18140.81 44.17 52691.82 88888.00 2007-01-30 18:13:23.408 030 18140.80 44.20 52691.73 88888.00 2007-01-30 18:13:23.908 030 18140.83 44.28 52691.74 88888.00 2007-01-30 18:13:24.408 030 18140.78 44.21 52691.88 88888.00 2007-01-30 18:13:24.908 030 18140.88 44.22 52691.96 88888.00 2007-01-30 18:13:25.408 030 18140.95 44.28 52691.86 88888.00 2007-01-30 18:13:25.908 030 18140.99 44.35 52691.92 88888.00 2007-01-30 18:13:26.408 030 18141.00 44.26 52691.90 88888.00 2007-01-30 18:13:26.908 030 18141.02 44.26 52691.77 88888.00 2007-01-30 18:13:27.408 030 18141.05 44.21 52691.75 88888.00 2007-01-30 18:13:27.908 030 18141.11 44.17 52691.77 88888.00 2007-01-30 18:13:28.408 030 18141.21 44.18 52691.74 88888.00 2007-01-30 18:13:28.908 030 18141.22 44.15 52691.77 88888.00 2007-01-30 18:13:29.408 030 18141.32 44.07 52691.85 88888.00 2007-01-30 18:13:29.908 030 18141.35 44.19 52691.84 88888.00 2007-01-30 18:13:30.408 030 18141.36 44.17 52691.93 88888.00 2007-01-30 18:13:30.908 030 18141.39 44.20 52692.04 88888.00 2007-01-30 18:13:31.408 030 18141.46 44.18 52692.05 88888.00 2007-01-30 18:13:31.908 030 18141.44 44.13 52691.96 88888.00 2007-01-30 18:13:32.408 030 18141.37 44.10 52691.81 88888.00 2007-01-30 18:13:32.908 030 18141.38 44.08 52691.93 88888.00 2007-01-30 18:13:33.408 030 18141.33 44.17 52691.93 88888.00 2007-01-30 18:13:33.908 030 18141.37 44.21 52691.99 88888.00 2007-01-30 18:13:34.408 030 18141.40 44.18 52692.03 88888.00 2007-01-30 18:13:34.908 030 18141.42 44.23 52692.00 88888.00 2007-01-30 18:13:35.408 030 18141.46 44.25 52691.94 88888.00 2007-01-30 18:13:35.908 030 18141.54 44.25 52692.00 88888.00 2007-01-30 18:13:36.408 030 18141.47 44.21 52692.05 88888.00 2007-01-30 18:13:36.908 030 18141.43 44.21 52692.14 88888.00 2007-01-30 18:13:37.408 030 18141.49 44.20 52692.25 88888.00 2007-01-30 18:13:37.908 030 18141.55 44.15 52692.31 88888.00 2007-01-30 18:13:38.408 030 18141.55 44.15 52692.28 88888.00 2007-01-30 18:13:38.908 030 18141.47 44.22 52692.30 88888.00 2007-01-30 18:13:39.408 030 18141.65 44.24 52692.23 88888.00 2007-01-30 18:13:39.908 030 18141.79 44.21 52692.19 88888.00 2007-01-30 18:13:40.408 030 18141.82 44.08 52692.21 88888.00 2007-01-30 18:13:40.908 030 18141.80 43.95 52692.29 88888.00 2007-01-30 18:13:41.408 030 18141.86 43.95 52692.31 88888.00 2007-01-30 18:13:41.908 030 18141.83 43.92 52692.31 88888.00 2007-01-30 18:13:42.408 030 18141.91 43.82 52692.33 88888.00 2007-01-30 18:13:42.908 030 18141.97 43.85 52692.26 88888.00 2007-01-30 18:13:43.408 030 18141.93 43.80 52692.12 88888.00 2007-01-30 18:13:43.908 030 18141.83 43.70 52692.22 88888.00 2007-01-30 18:13:44.408 030 18141.88 43.65 52692.34 88888.00 2007-01-30 18:13:44.908 030 18141.92 43.65 52692.42 88888.00 2007-01-30 18:13:45.408 030 18141.78 43.66 52692.57 88888.00 2007-01-30 18:13:45.908 030 18141.71 43.61 52692.56 88888.00 2007-01-30 18:13:46.408 030 18141.65 43.57 52692.52 88888.00 2007-01-30 18:13:46.908 030 18141.56 43.54 52692.46 88888.00 2007-01-30 18:13:47.408 030 18141.59 43.54 52692.45 88888.00 2007-01-30 18:13:47.908 030 18141.59 43.53 52692.39 88888.00 2007-01-30 18:13:48.408 030 18141.57 43.48 52692.25 88888.00 2007-01-30 18:13:48.908 030 18141.56 43.41 52692.34 88888.00 2007-01-30 18:13:49.408 030 18141.57 43.41 52692.44 88888.00 2007-01-30 18:13:49.908 030 18141.48 43.53 52692.32 88888.00 2007-01-30 18:13:50.408 030 18141.28 43.52 52692.46 88888.00 2007-01-30 18:13:50.908 030 18141.31 43.48 52692.49 88888.00 2007-01-30 18:13:51.408 030 18141.28 43.47 52692.52 88888.00 2007-01-30 18:13:51.908 030 18141.27 43.51 52692.55 88888.00 2007-01-30 18:13:52.408 030 18141.37 43.51 52692.44 88888.00 2007-01-30 18:13:52.908 030 18141.33 43.45 52692.37 88888.00 2007-01-30 18:13:53.408 030 18141.29 43.39 52692.40 88888.00 2007-01-30 18:13:53.908 030 18141.34 43.35 52692.50 88888.00 2007-01-30 18:13:54.408 030 18141.33 43.31 52692.49 88888.00 2007-01-30 18:13:54.908 030 18141.29 43.23 52692.51 88888.00 2007-01-30 18:13:55.408 030 18141.31 43.24 52692.43 88888.00 2007-01-30 18:13:55.908 030 18141.28 43.26 52692.48 88888.00 2007-01-30 18:13:56.408 030 18141.29 43.21 52692.54 88888.00 2007-01-30 18:13:56.908 030 18141.18 43.15 52692.50 88888.00 2007-01-30 18:13:57.408 030 18141.02 43.00 52692.35 88888.00 2007-01-30 18:13:57.908 030 18141.04 42.94 52692.42 88888.00 2007-01-30 18:13:58.408 030 18141.11 42.96 52692.53 88888.00 2007-01-30 18:13:58.908 030 18141.10 42.90 52692.60 88888.00 2007-01-30 18:13:59.408 030 18141.01 42.82 52692.69 88888.00 2007-01-30 18:13:59.908 030 18140.98 42.81 52692.69 88888.00 2007-01-30 18:14:00.408 030 18141.07 42.78 52692.63 88888.00 2007-01-30 18:14:00.908 030 18140.86 42.78 52692.51 88888.00 2007-01-30 18:14:01.408 030 18140.77 42.76 52692.54 88888.00 2007-01-30 18:14:01.908 030 18140.74 42.70 52692.61 88888.00 2007-01-30 18:14:02.408 030 18140.75 42.74 52692.51 88888.00 2007-01-30 18:14:02.908 030 18140.69 42.74 52692.62 88888.00 2007-01-30 18:14:03.408 030 18140.64 42.70 52692.62 88888.00 2007-01-30 18:14:03.908 030 18140.72 42.64 52692.43 88888.00 2007-01-30 18:14:04.408 030 18140.59 42.65 52692.49 88888.00 2007-01-30 18:14:04.908 030 18140.57 42.67 52692.45 88888.00 2007-01-30 18:14:05.408 030 18140.44 42.69 52692.32 88888.00 2007-01-30 18:14:05.908 030 18140.22 42.70 52692.32 88888.00 2007-01-30 18:14:06.408 030 18140.22 42.66 52692.42 88888.00 2007-01-30 18:14:06.908 030 18140.18 42.70 52692.33 88888.00 2007-01-30 18:14:07.408 030 18140.16 42.72 52692.38 88888.00 2007-01-30 18:14:07.908 030 18140.13 42.74 52692.40 88888.00 2007-01-30 18:14:08.408 030 18139.98 42.79 52692.51 88888.00 2007-01-30 18:14:08.908 030 18140.01 42.92 52692.64 88888.00 2007-01-30 18:14:09.408 030 18139.96 42.97 52692.56 88888.00 2007-01-30 18:14:09.908 030 18139.98 42.97 52692.42 88888.00 2007-01-30 18:14:10.408 030 18139.94 42.95 52692.43 88888.00 2007-01-30 18:14:10.908 030 18139.85 42.99 52692.50 88888.00 2007-01-30 18:14:11.408 030 18139.80 43.03 52692.38 88888.00 2007-01-30 18:14:11.908 030 18139.79 42.94 52692.25 88888.00 2007-01-30 18:14:12.408 030 18139.62 42.92 52692.28 88888.00 2007-01-30 18:14:12.908 030 18139.61 43.01 52692.37 88888.00 2007-01-30 18:14:13.408 030 18139.69 43.05 52692.40 88888.00 2007-01-30 18:14:13.908 030 18139.65 42.99 52692.37 88888.00 2007-01-30 18:14:14.408 030 18139.64 43.07 52692.25 88888.00 2007-01-30 18:14:14.908 030 18139.51 43.11 52692.12 88888.00 2007-01-30 18:14:15.408 030 18139.43 43.22 52692.15 88888.00 2007-01-30 18:14:15.908 030 18139.49 43.31 52692.07 88888.00 2007-01-30 18:14:16.408 030 18139.47 43.32 52692.05 88888.00 2007-01-30 18:14:16.908 030 18139.36 43.36 52692.10 88888.00 2007-01-30 18:14:17.408 030 18139.37 43.33 52692.12 88888.00 2007-01-30 18:14:17.908 030 18139.33 43.33 52692.06 88888.00 2007-01-30 18:14:18.408 030 18139.28 43.38 52692.05 88888.00 2007-01-30 18:14:18.908 030 18139.29 43.38 52691.98 88888.00 2007-01-30 18:14:19.408 030 18139.18 43.52 52691.98 88888.00 2007-01-30 18:14:19.908 030 18139.06 43.50 52692.09 88888.00 2007-01-30 18:14:20.408 030 18139.08 43.54 52692.00 88888.00 2007-01-30 18:14:20.908 030 18139.05 43.62 52691.97 88888.00 2007-01-30 18:14:21.408 030 18139.12 43.65 52691.99 88888.00 2007-01-30 18:14:21.908 030 18139.14 43.70 52691.83 88888.00 2007-01-30 18:14:22.408 030 18139.07 43.73 52691.75 88888.00 2007-01-30 18:14:22.908 030 18139.07 43.72 52691.98 88888.00 2007-01-30 18:14:23.408 030 18139.11 43.77 52692.18 88888.00 2007-01-30 18:14:23.908 030 18139.07 43.83 52692.22 88888.00 2007-01-30 18:14:24.408 030 18138.97 43.95 52692.22 88888.00 2007-01-30 18:14:24.908 030 18138.89 44.00 52692.33 88888.00 2007-01-30 18:14:25.408 030 18138.82 44.03 52692.22 88888.00 2007-01-30 18:14:25.908 030 18138.79 43.99 52692.20 88888.00 2007-01-30 18:14:26.408 030 18138.84 43.98 52692.25 88888.00 2007-01-30 18:14:26.908 030 18138.82 44.05 52692.26 88888.00 2007-01-30 18:14:27.408 030 18138.82 44.13 52692.20 88888.00 2007-01-30 18:14:27.908 030 18138.89 44.14 52692.18 88888.00 2007-01-30 18:14:28.408 030 18138.76 44.23 52692.17 88888.00 2007-01-30 18:14:28.908 030 18138.73 44.30 52692.25 88888.00 2007-01-30 18:14:29.408 030 18138.85 44.28 52692.21 88888.00 2007-01-30 18:14:29.908 030 18138.93 44.25 52692.19 88888.00 2007-01-30 18:14:30.408 030 18138.92 44.30 52692.27 88888.00 2007-01-30 18:14:30.908 030 18138.72 44.31 52692.33 88888.00 2007-01-30 18:14:31.408 030 18138.67 44.45 52692.35 88888.00 2007-01-30 18:14:31.908 030 18138.62 44.53 52692.20 88888.00 2007-01-30 18:14:32.408 030 18138.56 44.54 52692.28 88888.00 2007-01-30 18:14:32.908 030 18138.65 44.55 52692.32 88888.00 2007-01-30 18:14:33.408 030 18138.70 44.57 52692.21 88888.00 2007-01-30 18:14:33.908 030 18138.68 44.61 52692.26 88888.00 2007-01-30 18:14:34.408 030 18138.71 44.68 52692.27 88888.00 2007-01-30 18:14:34.908 030 18138.73 44.77 52692.33 88888.00 2007-01-30 18:14:35.408 030 18138.82 44.84 52692.52 88888.00 2007-01-30 18:14:35.908 030 18138.74 44.94 52692.70 88888.00 2007-01-30 18:14:36.408 030 18138.67 44.96 52692.60 88888.00 2007-01-30 18:14:36.908 030 18138.72 44.95 52692.66 88888.00 2007-01-30 18:14:37.408 030 18138.81 44.99 52692.54 88888.00 2007-01-30 18:14:37.908 030 18138.77 45.02 52692.54 88888.00 2007-01-30 18:14:38.408 030 18138.82 45.06 52692.57 88888.00 2007-01-30 18:14:38.908 030 18138.97 45.12 52692.48 88888.00 2007-01-30 18:14:39.408 030 18138.99 45.20 52692.49 88888.00 2007-01-30 18:14:39.908 030 18138.96 45.29 52692.50 88888.00 2007-01-30 18:14:40.408 030 18138.95 45.25 52692.44 88888.00 2007-01-30 18:14:40.908 030 18138.89 45.21 52692.51 88888.00 2007-01-30 18:14:41.408 030 18138.90 45.18 52692.55 88888.00 2007-01-30 18:14:41.908 030 18138.93 45.34 52692.56 88888.00 2007-01-30 18:14:42.408 030 18138.95 45.42 52692.45 88888.00 2007-01-30 18:14:42.908 030 18138.90 45.48 52692.51 88888.00 2007-01-30 18:14:43.408 030 18139.05 45.53 52692.58 88888.00 2007-01-30 18:14:43.908 030 18139.03 45.49 52692.66 88888.00 2007-01-30 18:14:44.408 030 18139.11 45.55 52692.66 88888.00 2007-01-30 18:14:44.908 030 18139.11 45.56 52692.65 88888.00 2007-01-30 18:14:45.408 030 18139.18 45.57 52692.67 88888.00 2007-01-30 18:14:45.908 030 18139.19 45.58 52692.64 88888.00 2007-01-30 18:14:46.408 030 18138.98 45.62 52692.60 88888.00 2007-01-30 18:14:46.908 030 18139.00 45.71 52692.67 88888.00 2007-01-30 18:14:47.408 030 18139.12 45.76 52692.75 88888.00 2007-01-30 18:14:47.908 030 18139.16 45.71 52692.80 88888.00 2007-01-30 18:14:48.408 030 18139.27 45.78 52692.68 88888.00 2007-01-30 18:14:48.908 030 18139.28 45.85 52692.58 88888.00 2007-01-30 18:14:49.408 030 18139.26 45.79 52692.57 88888.00 2007-01-30 18:14:49.908 030 18139.36 45.80 52692.67 88888.00 2007-01-30 18:14:50.408 030 18139.38 45.77 52692.67 88888.00 2007-01-30 18:14:50.908 030 18139.30 45.72 52692.64 88888.00 2007-01-30 18:14:51.408 030 18139.43 45.71 52692.63 88888.00 2007-01-30 18:14:51.908 030 18139.54 45.78 52692.67 88888.00 2007-01-30 18:14:52.408 030 18139.47 45.75 52692.54 88888.00 2007-01-30 18:14:52.908 030 18139.52 45.76 52692.61 88888.00 2007-01-30 18:14:53.408 030 18139.53 45.81 52692.64 88888.00 2007-01-30 18:14:53.908 030 18139.59 45.83 52692.58 88888.00 2007-01-30 18:14:54.408 030 18139.60 45.86 52692.63 88888.00 2007-01-30 18:14:54.908 030 18139.60 45.88 52692.54 88888.00 2007-01-30 18:14:55.408 030 18139.68 45.94 52692.55 88888.00 2007-01-30 18:14:55.908 030 18139.68 46.06 52692.51 88888.00 2007-01-30 18:14:56.408 030 18139.64 46.12 52692.46 88888.00 2007-01-30 18:14:56.908 030 18139.69 46.19 52692.49 88888.00 2007-01-30 18:14:57.408 030 18139.81 46.19 52692.58 88888.00 2007-01-30 18:14:57.908 030 18139.84 46.20 52692.58 88888.00 2007-01-30 18:14:58.408 030 18139.82 46.38 52692.51 88888.00 2007-01-30 18:14:58.908 030 18139.64 46.64 52692.58 88888.00 2007-01-30 18:14:59.408 030 18139.76 46.68 52692.63 88888.00 2007-01-30 18:14:59.908 030 18139.80 46.68 52692.54 88888.00 2007-01-30 18:15:00.408 030 18139.82 46.68 52692.46 88888.00 2007-01-30 18:15:00.908 030 18139.76 46.77 52692.51 88888.00 2007-01-30 18:15:01.408 030 18139.86 46.85 52692.49 88888.00 2007-01-30 18:15:01.908 030 18139.86 46.89 52692.48 88888.00 2007-01-30 18:15:02.408 030 18139.88 46.99 52692.48 88888.00 2007-01-30 18:15:02.908 030 18139.80 47.04 52692.54 88888.00 2007-01-30 18:15:03.408 030 18139.70 47.04 52692.53 88888.00 2007-01-30 18:15:03.908 030 18139.77 47.15 52692.53 88888.00 2007-01-30 18:15:04.408 030 18139.90 47.30 52692.45 88888.00 2007-01-30 18:15:04.908 030 18139.94 47.32 52692.54 88888.00 2007-01-30 18:15:05.408 030 18139.92 47.46 52692.57 88888.00 2007-01-30 18:15:05.908 030 18140.05 47.57 52692.58 88888.00 2007-01-30 18:15:06.408 030 18140.10 47.57 52692.44 88888.00 2007-01-30 18:15:06.908 030 18140.19 47.63 52692.48 88888.00 2007-01-30 18:15:07.408 030 18140.28 47.55 52692.55 88888.00 2007-01-30 18:15:07.908 030 18140.26 47.58 52692.53 88888.00 2007-01-30 18:15:08.408 030 18140.34 47.62 52692.53 88888.00 2007-01-30 18:15:08.908 030 18140.25 47.76 52692.52 88888.00 2007-01-30 18:15:09.408 030 18140.26 47.83 52692.34 88888.00 2007-01-30 18:15:09.908 030 18140.39 47.89 52692.34 88888.00 2007-01-30 18:15:10.408 030 18140.52 47.91 52692.41 88888.00 2007-01-30 18:15:10.908 030 18140.67 47.86 52692.28 88888.00 2007-01-30 18:15:11.408 030 18140.70 47.85 52692.26 88888.00 2007-01-30 18:15:11.908 030 18140.75 47.83 52692.26 88888.00 2007-01-30 18:15:12.408 030 18140.71 47.89 52692.32 88888.00 2007-01-30 18:15:12.908 030 18140.68 47.92 52692.49 88888.00 2007-01-30 18:15:13.408 030 18140.71 47.92 52692.52 88888.00 2007-01-30 18:15:13.908 030 18140.77 47.92 52692.48 88888.00 2007-01-30 18:15:14.408 030 18140.78 47.94 52692.43 88888.00 2007-01-30 18:15:14.908 030 18140.78 48.01 52692.40 88888.00 2007-01-30 18:15:15.408 030 18140.93 48.02 52692.40 88888.00 2007-01-30 18:15:15.908 030 18140.92 48.00 52692.33 88888.00 2007-01-30 18:15:16.408 030 18140.89 47.92 52692.38 88888.00 2007-01-30 18:15:16.908 030 18140.93 47.92 52692.32 88888.00 2007-01-30 18:15:17.408 030 18141.01 47.86 52692.34 88888.00 2007-01-30 18:15:17.908 030 18141.03 47.86 52692.39 88888.00 2007-01-30 18:15:18.408 030 18141.03 47.81 52692.33 88888.00 2007-01-30 18:15:18.908 030 18141.07 47.76 52692.33 88888.00 2007-01-30 18:15:19.408 030 18141.07 47.78 52692.41 88888.00 2007-01-30 18:15:19.908 030 18141.09 47.75 52692.42 88888.00 2007-01-30 18:15:20.408 030 18141.25 47.69 52692.43 88888.00 2007-01-30 18:15:20.908 030 18141.34 47.78 52692.34 88888.00 2007-01-30 18:15:21.408 030 18141.38 47.79 52692.33 88888.00 2007-01-30 18:15:21.908 030 18141.47 47.71 52692.41 88888.00 2007-01-30 18:15:22.408 030 18141.50 47.65 52692.51 88888.00 2007-01-30 18:15:22.908 030 18141.45 47.63 52692.42 88888.00 2007-01-30 18:15:23.408 030 18141.38 47.66 52692.40 88888.00 2007-01-30 18:15:23.908 030 18141.37 47.64 52692.41 88888.00 2007-01-30 18:15:24.408 030 18141.34 47.56 52692.44 88888.00 2007-01-30 18:15:24.908 030 18141.43 47.48 52692.43 88888.00 2007-01-30 18:15:25.408 030 18141.48 47.39 52692.41 88888.00 2007-01-30 18:15:25.908 030 18141.58 47.26 52692.41 88888.00 2007-01-30 18:15:26.408 030 18141.77 47.21 52692.42 88888.00 2007-01-30 18:15:26.908 030 18141.69 47.08 52692.43 88888.00 2007-01-30 18:15:27.408 030 18141.64 46.95 52692.42 88888.00 2007-01-30 18:15:27.908 030 18141.76 46.88 52692.43 88888.00 2007-01-30 18:15:28.408 030 18141.77 46.84 52692.45 88888.00 2007-01-30 18:15:28.908 030 18141.67 46.85 52692.45 88888.00 2007-01-30 18:15:29.408 030 18141.81 46.83 52692.54 88888.00 2007-01-30 18:15:29.908 030 18141.96 46.76 52692.61 88888.00 2007-01-30 18:15:30.408 030 18141.94 46.69 52692.70 88888.00 2007-01-30 18:15:30.908 030 18141.97 46.62 52692.77 88888.00 2007-01-30 18:15:31.408 030 18141.91 46.53 52692.78 88888.00 2007-01-30 18:15:31.908 030 18141.97 46.46 52692.78 88888.00 2007-01-30 18:15:32.408 030 18141.96 46.36 52692.83 88888.00 2007-01-30 18:15:32.908 030 18141.93 46.29 52692.75 88888.00 2007-01-30 18:15:33.408 030 18141.80 46.18 52692.76 88888.00 2007-01-30 18:15:33.908 030 18141.88 46.10 52692.84 88888.00 2007-01-30 18:15:34.408 030 18141.91 46.03 52692.87 88888.00 2007-01-30 18:15:34.908 030 18141.78 45.92 52692.85 88888.00 2007-01-30 18:15:35.408 030 18141.76 45.88 52692.79 88888.00 2007-01-30 18:15:35.908 030 18141.88 45.78 52692.77 88888.00 2007-01-30 18:15:36.408 030 18141.91 45.68 52692.87 88888.00 2007-01-30 18:15:36.908 030 18141.97 45.54 52693.03 88888.00 2007-01-30 18:15:37.408 030 18141.92 45.42 52693.11 88888.00 2007-01-30 18:15:37.908 030 18141.94 45.42 52693.13 88888.00 2007-01-30 18:15:38.408 030 18141.92 45.34 52693.10 88888.00 2007-01-30 18:15:38.908 030 18141.92 45.18 52693.10 88888.00 2007-01-30 18:15:39.408 030 18141.93 45.13 52693.09 88888.00 2007-01-30 18:15:39.908 030 18141.94 45.07 52693.03 88888.00 2007-01-30 18:15:40.408 030 18141.98 44.94 52693.04 88888.00 2007-01-30 18:15:40.908 030 18141.85 44.79 52693.07 88888.00 2007-01-30 18:15:41.408 030 18141.76 44.67 52693.25 88888.00 2007-01-30 18:15:41.908 030 18141.64 44.57 52693.30 88888.00 2007-01-30 18:15:42.408 030 18141.64 44.42 52693.28 88888.00 2007-01-30 18:15:42.908 030 18141.71 44.36 52693.28 88888.00 2007-01-30 18:15:43.408 030 18141.62 44.31 52693.30 88888.00 2007-01-30 18:15:43.908 030 18141.61 44.24 52693.32 88888.00 2007-01-30 18:15:44.408 030 18141.53 44.11 52693.34 88888.00 2007-01-30 18:15:44.908 030 18141.46 44.03 52693.43 88888.00 2007-01-30 18:15:45.408 030 18141.36 43.89 52693.48 88888.00 2007-01-30 18:15:45.908 030 18141.43 43.73 52693.30 88888.00 2007-01-30 18:15:46.408 030 18141.44 43.76 52693.14 88888.00 2007-01-30 18:15:46.908 030 18141.36 43.65 52693.18 88888.00 2007-01-30 18:15:47.408 030 18141.38 43.52 52693.38 88888.00 2007-01-30 18:15:47.908 030 18141.28 43.45 52693.42 88888.00 2007-01-30 18:15:48.408 030 18141.15 43.39 52693.33 88888.00 2007-01-30 18:15:48.908 030 18141.06 43.25 52693.30 88888.00 2007-01-30 18:15:49.408 030 18141.13 43.16 52693.19 88888.00 2007-01-30 18:15:49.908 030 18141.13 43.10 52693.25 88888.00 2007-01-30 18:15:50.408 030 18141.12 43.10 52693.31 88888.00 2007-01-30 18:15:50.908 030 18141.22 43.08 52693.27 88888.00 2007-01-30 18:15:51.408 030 18141.13 42.97 52693.34 88888.00 2007-01-30 18:15:51.908 030 18141.03 42.87 52693.35 88888.00 2007-01-30 18:15:52.408 030 18140.93 42.82 52693.31 88888.00 2007-01-30 18:15:52.908 030 18140.78 42.77 52693.16 88888.00 2007-01-30 18:15:53.408 030 18140.71 42.80 52693.21 88888.00 2007-01-30 18:15:53.908 030 18140.71 42.69 52693.21 88888.00 2007-01-30 18:15:54.408 030 18140.64 42.56 52693.09 88888.00 2007-01-30 18:15:54.908 030 18140.60 42.54 52693.19 88888.00 2007-01-30 18:15:55.408 030 18140.69 42.49 52693.25 88888.00 2007-01-30 18:15:55.908 030 18140.64 42.38 52693.22 88888.00 2007-01-30 18:15:56.408 030 18140.61 42.30 52693.16 88888.00 2007-01-30 18:15:56.908 030 18140.64 42.25 52693.16 88888.00 2007-01-30 18:15:57.408 030 18140.57 42.22 52693.10 88888.00 2007-01-30 18:15:57.908 030 18140.49 42.15 52693.06 88888.00 2007-01-30 18:15:58.408 030 18140.29 42.09 52693.10 88888.00 2007-01-30 18:15:58.908 030 18140.27 42.07 52693.18 88888.00 2007-01-30 18:15:59.408 030 18140.20 41.99 52693.19 88888.00 2007-01-30 18:15:59.908 030 18140.22 41.92 52693.11 88888.00 2007-01-30 18:16:00.408 030 18140.26 41.82 52693.10 88888.00 2007-01-30 18:16:00.908 030 18140.18 41.76 52693.12 88888.00 2007-01-30 18:16:01.408 030 18140.25 41.75 52693.03 88888.00 2007-01-30 18:16:01.908 030 18140.14 41.76 52693.00 88888.00 2007-01-30 18:16:02.408 030 18140.08 41.76 52693.03 88888.00 2007-01-30 18:16:02.908 030 18140.02 41.72 52693.00 88888.00 2007-01-30 18:16:03.408 030 18140.15 41.70 52693.03 88888.00 2007-01-30 18:16:03.908 030 18140.19 41.72 52693.08 88888.00 2007-01-30 18:16:04.408 030 18140.25 41.72 52693.12 88888.00 2007-01-30 18:16:04.908 030 18140.23 41.72 52693.15 88888.00 2007-01-30 18:16:05.408 030 18140.01 41.73 52693.00 88888.00 2007-01-30 18:16:05.908 030 18139.91 41.74 52692.92 88888.00 2007-01-30 18:16:06.408 030 18139.98 41.82 52692.85 88888.00 2007-01-30 18:16:06.908 030 18139.96 41.86 52692.88 88888.00 2007-01-30 18:16:07.408 030 18139.98 41.87 52692.96 88888.00 2007-01-30 18:16:07.908 030 18140.12 41.86 52692.97 88888.00 2007-01-30 18:16:08.408 030 18140.17 41.86 52692.92 88888.00 2007-01-30 18:16:08.908 030 18140.13 41.92 52692.97 88888.00 2007-01-30 18:16:09.408 030 18140.14 42.00 52693.02 88888.00 2007-01-30 18:16:09.908 030 18140.14 42.07 52693.02 88888.00 2007-01-30 18:16:10.408 030 18140.22 42.14 52692.86 88888.00 2007-01-30 18:16:10.908 030 18140.14 42.07 52692.89 88888.00 2007-01-30 18:16:11.408 030 18140.13 42.09 52692.91 88888.00 2007-01-30 18:16:11.908 030 18140.04 42.16 52692.98 88888.00 2007-01-30 18:16:12.408 030 18139.97 42.25 52693.04 88888.00 2007-01-30 18:16:12.908 030 18140.04 42.26 52693.00 88888.00 2007-01-30 18:16:13.408 030 18139.96 42.31 52692.95 88888.00 2007-01-30 18:16:13.908 030 18140.02 42.42 52692.92 88888.00 2007-01-30 18:16:14.408 030 18140.10 42.49 52692.85 88888.00 2007-01-30 18:16:14.908 030 18140.14 42.58 52692.84 88888.00 2007-01-30 18:16:15.408 030 18140.24 42.61 52692.85 88888.00 2007-01-30 18:16:15.908 030 18140.30 42.66 52692.87 88888.00 2007-01-30 18:16:16.408 030 18140.29 42.78 52692.78 88888.00 2007-01-30 18:16:16.908 030 18140.28 42.90 52692.69 88888.00 2007-01-30 18:16:17.408 030 18140.31 42.90 52692.58 88888.00 2007-01-30 18:16:17.908 030 18140.34 42.98 52692.68 88888.00 2007-01-30 18:16:18.408 030 18140.22 43.04 52692.78 88888.00 2007-01-30 18:16:18.908 030 18140.07 43.16 52692.79 88888.00 2007-01-30 18:16:19.408 030 18140.13 43.20 52692.75 88888.00 2007-01-30 18:16:19.908 030 18140.27 43.26 52692.74 88888.00 2007-01-30 18:16:20.408 030 18140.36 43.42 52692.75 88888.00 2007-01-30 18:16:20.908 030 18140.42 43.55 52692.74 88888.00 2007-01-30 18:16:21.408 030 18140.44 43.65 52692.77 88888.00 2007-01-30 18:16:21.908 030 18140.41 43.74 52692.73 88888.00 2007-01-30 18:16:22.408 030 18140.45 43.75 52692.66 88888.00 2007-01-30 18:16:22.908 030 18140.39 43.86 52692.66 88888.00 2007-01-30 18:16:23.408 030 18140.37 43.88 52692.78 88888.00 2007-01-30 18:16:23.908 030 18140.49 43.98 52692.78 88888.00 2007-01-30 18:16:24.408 030 18140.57 44.02 52692.77 88888.00 2007-01-30 18:16:24.908 030 18140.61 44.15 52692.77 88888.00 2007-01-30 18:16:25.408 030 18140.67 44.22 52692.78 88888.00 2007-01-30 18:16:25.908 030 18140.68 44.34 52692.85 88888.00 2007-01-30 18:16:26.408 030 18140.69 44.43 52692.80 88888.00 2007-01-30 18:16:26.908 030 18140.69 44.48 52692.79 88888.00 2007-01-30 18:16:27.408 030 18140.72 44.50 52692.75 88888.00 2007-01-30 18:16:27.908 030 18140.83 44.67 52692.80 88888.00 2007-01-30 18:16:28.408 030 18140.86 44.80 52692.76 88888.00 2007-01-30 18:16:28.908 030 18140.84 44.91 52692.86 88888.00 2007-01-30 18:16:29.408 030 18141.04 45.05 52692.85 88888.00 2007-01-30 18:16:29.908 030 18141.00 45.10 52692.68 88888.00 2007-01-30 18:16:30.408 030 18141.03 45.16 52692.69 88888.00 2007-01-30 18:16:30.908 030 18141.02 45.26 52692.72 88888.00 2007-01-30 18:16:31.408 030 18140.98 45.31 52692.69 88888.00 2007-01-30 18:16:31.908 030 18141.06 45.43 52692.69 88888.00 2007-01-30 18:16:32.408 030 18141.07 45.54 52692.68 88888.00 2007-01-30 18:16:32.908 030 18141.09 45.66 52692.64 88888.00 2007-01-30 18:16:33.408 030 18141.11 45.77 52692.56 88888.00 2007-01-30 18:16:33.908 030 18141.11 45.87 52692.53 88888.00 2007-01-30 18:16:34.408 030 18141.05 46.03 52692.60 88888.00 2007-01-30 18:16:34.908 030 18141.06 46.20 52692.70 88888.00 2007-01-30 18:16:35.408 030 18141.11 46.33 52692.70 88888.00 2007-01-30 18:16:35.908 030 18141.10 46.42 52692.61 88888.00 2007-01-30 18:16:36.408 030 18141.06 46.47 52692.58 88888.00 2007-01-30 18:16:36.908 030 18141.01 46.56 52692.70 88888.00 2007-01-30 18:16:37.408 030 18141.02 46.50 52692.78 88888.00 2007-01-30 18:16:37.908 030 18141.17 46.50 52692.80 88888.00 2007-01-30 18:16:38.408 030 18141.20 46.57 52692.83 88888.00 2007-01-30 18:16:38.908 030 18141.24 46.69 52692.93 88888.00 2007-01-30 18:16:39.408 030 18141.24 46.81 52692.96 88888.00 2007-01-30 18:16:39.908 030 18141.26 46.89 52692.95 88888.00 2007-01-30 18:16:40.408 030 18141.29 46.97 52692.88 88888.00 2007-01-30 18:16:40.908 030 18141.54 47.07 52692.92 88888.00 2007-01-30 18:16:41.408 030 18141.70 47.10 52692.98 88888.00 2007-01-30 18:16:41.908 030 18141.78 47.09 52692.90 88888.00 2007-01-30 18:16:42.408 030 18141.71 47.16 52692.88 88888.00 2007-01-30 18:16:42.908 030 18141.67 47.24 52692.83 88888.00 2007-01-30 18:16:43.408 030 18141.80 47.33 52692.84 88888.00 2007-01-30 18:16:43.908 030 18141.92 47.37 52692.90 88888.00 2007-01-30 18:16:44.408 030 18142.02 47.43 52692.92 88888.00 2007-01-30 18:16:44.908 030 18141.99 47.39 52692.89 88888.00 2007-01-30 18:16:45.408 030 18141.98 47.41 52693.04 88888.00 2007-01-30 18:16:45.908 030 18142.00 47.43 52693.15 88888.00 2007-01-30 18:16:46.408 030 18142.12 47.40 52693.03 88888.00 2007-01-30 18:16:46.908 030 18142.11 47.49 52693.03 88888.00 2007-01-30 18:16:47.408 030 18142.15 47.54 52693.02 88888.00 2007-01-30 18:16:47.908 030 18142.21 47.50 52692.97 88888.00 2007-01-30 18:16:48.408 030 18142.21 47.47 52692.98 88888.00 2007-01-30 18:16:48.908 030 18142.29 47.40 52693.04 88888.00 2007-01-30 18:16:49.408 030 18142.26 47.35 52693.07 88888.00 2007-01-30 18:16:49.908 030 18142.27 47.31 52693.06 88888.00 2007-01-30 18:16:50.408 030 18142.33 47.29 52693.10 88888.00 2007-01-30 18:16:50.908 030 18142.29 47.26 52693.13 88888.00 2007-01-30 18:16:51.408 030 18142.35 47.31 52693.15 88888.00 2007-01-30 18:16:51.908 030 18142.37 47.34 52693.14 88888.00 2007-01-30 18:16:52.408 030 18142.42 47.37 52693.18 88888.00 2007-01-30 18:16:52.908 030 18142.41 47.45 52693.20 88888.00 2007-01-30 18:16:53.408 030 18142.34 47.35 52693.24 88888.00 2007-01-30 18:16:53.908 030 18142.26 47.31 52693.20 88888.00 2007-01-30 18:16:54.408 030 18142.31 47.44 52693.11 88888.00 2007-01-30 18:16:54.908 030 18142.27 47.46 52693.14 88888.00 2007-01-30 18:16:55.408 030 18142.25 47.42 52693.03 88888.00 2007-01-30 18:16:55.908 030 18142.25 47.33 52693.01 88888.00 2007-01-30 18:16:56.408 030 18142.37 47.28 52693.04 88888.00 2007-01-30 18:16:56.908 030 18142.26 47.31 52693.18 88888.00 2007-01-30 18:16:57.408 030 18142.26 47.38 52693.33 88888.00 2007-01-30 18:16:57.908 030 18142.26 47.44 52693.38 88888.00 2007-01-30 18:16:58.408 030 18142.36 47.41 52693.35 88888.00 2007-01-30 18:16:58.908 030 18142.30 47.36 52693.26 88888.00 2007-01-30 18:16:59.408 030 18142.31 47.34 52693.31 88888.00 2007-01-30 18:16:59.908 030 18142.23 47.32 52693.33 88888.00 2007-01-30 18:17:00.408 030 18142.36 47.25 52693.22 88888.00 2007-01-30 18:17:00.908 030 18142.33 47.14 52693.24 88888.00 2007-01-30 18:17:01.408 030 18142.27 47.15 52693.20 88888.00 2007-01-30 18:17:01.908 030 18142.18 47.11 52693.19 88888.00 2007-01-30 18:17:02.408 030 18142.10 47.07 52693.19 88888.00 2007-01-30 18:17:02.908 030 18142.11 47.06 52693.30 88888.00 2007-01-30 18:17:03.408 030 18142.21 47.01 52693.41 88888.00 2007-01-30 18:17:03.908 030 18142.24 46.99 52693.33 88888.00 2007-01-30 18:17:04.408 030 18142.24 46.94 52693.12 88888.00 2007-01-30 18:17:04.908 030 18142.27 46.95 52693.18 88888.00 2007-01-30 18:17:05.408 030 18142.23 46.89 52693.33 88888.00 2007-01-30 18:17:05.908 030 18142.21 46.91 52693.34 88888.00 2007-01-30 18:17:06.408 030 18142.10 46.87 52693.27 88888.00 2007-01-30 18:17:06.908 030 18142.02 46.81 52693.24 88888.00 2007-01-30 18:17:07.408 030 18142.03 46.79 52693.28 88888.00 2007-01-30 18:17:07.908 030 18142.12 46.71 52693.26 88888.00 2007-01-30 18:17:08.408 030 18142.04 46.68 52693.37 88888.00 2007-01-30 18:17:08.908 030 18142.03 46.58 52693.37 88888.00 2007-01-30 18:17:09.408 030 18142.14 46.58 52693.31 88888.00 2007-01-30 18:17:09.908 030 18142.15 46.46 52693.44 88888.00 2007-01-30 18:17:10.408 030 18142.21 46.39 52693.46 88888.00 2007-01-30 18:17:10.908 030 18142.11 46.35 52693.30 88888.00 2007-01-30 18:17:11.408 030 18142.07 46.33 52693.23 88888.00 2007-01-30 18:17:11.908 030 18141.97 46.30 52693.25 88888.00 2007-01-30 18:17:12.408 030 18141.88 46.12 52693.22 88888.00 2007-01-30 18:17:12.908 030 18141.90 46.19 52693.33 88888.00 2007-01-30 18:17:13.408 030 18141.98 46.12 52693.37 88888.00 2007-01-30 18:17:13.908 030 18141.99 46.10 52693.42 88888.00 2007-01-30 18:17:14.408 030 18141.97 46.02 52693.44 88888.00 2007-01-30 18:17:14.908 030 18141.99 46.02 52693.42 88888.00 2007-01-30 18:17:15.408 030 18141.88 45.92 52693.39 88888.00 2007-01-30 18:17:15.908 030 18141.80 45.73 52693.42 88888.00 2007-01-30 18:17:16.408 030 18141.76 45.68 52693.34 88888.00 2007-01-30 18:17:16.908 030 18141.78 45.68 52693.30 88888.00 2007-01-30 18:17:17.408 030 18141.82 45.54 52693.21 88888.00 2007-01-30 18:17:17.908 030 18141.83 45.43 52693.20 88888.00 2007-01-30 18:17:18.408 030 18141.83 45.35 52693.20 88888.00 2007-01-30 18:17:18.908 030 18141.66 45.33 52693.23 88888.00 2007-01-30 18:17:19.408 030 18141.47 45.37 52693.32 88888.00 2007-01-30 18:17:19.908 030 18141.44 45.40 52693.36 88888.00 2007-01-30 18:17:20.408 030 18141.42 45.39 52693.35 88888.00 2007-01-30 18:17:20.908 030 18141.35 45.37 52693.36 88888.00 2007-01-30 18:17:21.408 030 18141.25 45.23 52693.32 88888.00 2007-01-30 18:17:21.908 030 18141.32 45.18 52693.26 88888.00 2007-01-30 18:17:22.408 030 18141.26 45.20 52693.34 88888.00 2007-01-30 18:17:22.908 030 18141.24 45.30 52693.33 88888.00 2007-01-30 18:17:23.408 030 18141.18 45.32 52693.27 88888.00 2007-01-30 18:17:23.908 030 18141.13 45.24 52693.30 88888.00 2007-01-30 18:17:24.408 030 18141.07 45.10 52693.23 88888.00 2007-01-30 18:17:24.908 030 18140.94 45.01 52693.16 88888.00 2007-01-30 18:17:25.408 030 18140.85 44.99 52693.11 88888.00 2007-01-30 18:17:25.908 030 18140.99 45.00 52693.09 88888.00 2007-01-30 18:17:26.408 030 18140.99 44.89 52693.20 88888.00 2007-01-30 18:17:26.908 030 18141.01 44.81 52693.20 88888.00 2007-01-30 18:17:27.408 030 18141.04 44.73 52693.22 88888.00 2007-01-30 18:17:27.908 030 18141.03 44.70 52693.18 88888.00 2007-01-30 18:17:28.408 030 18141.00 44.63 52693.14 88888.00 2007-01-30 18:17:28.908 030 18140.93 44.57 52693.08 88888.00 2007-01-30 18:17:29.408 030 18140.95 44.66 52693.00 88888.00 2007-01-30 18:17:29.908 030 18141.03 44.61 52692.89 88888.00 2007-01-30 18:17:30.408 030 18141.06 44.56 52692.93 88888.00 2007-01-30 18:17:30.908 030 18140.96 44.58 52693.10 88888.00 2007-01-30 18:17:31.408 030 18140.96 44.58 52693.15 88888.00 2007-01-30 18:17:31.908 030 18140.92 44.61 52693.20 88888.00 2007-01-30 18:17:32.408 030 18140.83 44.50 52693.21 88888.00 2007-01-30 18:17:32.908 030 18140.84 44.41 52693.15 88888.00 2007-01-30 18:17:33.408 030 18140.85 44.37 52693.07 88888.00 2007-01-30 18:17:33.908 030 18140.74 44.41 52693.01 88888.00 2007-01-30 18:17:34.408 030 18140.69 44.44 52692.97 88888.00 2007-01-30 18:17:34.908 030 18140.50 44.43 52692.98 88888.00 2007-01-30 18:17:35.408 030 18140.48 44.49 52693.08 88888.00 2007-01-30 18:17:35.908 030 18140.37 44.52 52693.10 88888.00 2007-01-30 18:17:36.408 030 18140.30 44.46 52692.90 88888.00 2007-01-30 18:17:36.908 030 18140.27 44.36 52692.87 88888.00 2007-01-30 18:17:37.408 030 18140.22 44.39 52692.92 88888.00 2007-01-30 18:17:37.908 030 18140.22 44.39 52692.88 88888.00 2007-01-30 18:17:38.408 030 18140.27 44.50 52692.86 88888.00 2007-01-30 18:17:38.908 030 18140.33 44.61 52692.83 88888.00 2007-01-30 18:17:39.408 030 18140.28 44.54 52692.73 88888.00 2007-01-30 18:17:39.908 030 18140.10 44.62 52692.68 88888.00 2007-01-30 18:17:40.408 030 18140.04 44.71 52692.72 88888.00 2007-01-30 18:17:40.908 030 18139.99 44.69 52692.74 88888.00 2007-01-30 18:17:41.408 030 18139.91 44.55 52692.74 88888.00 2007-01-30 18:17:41.908 030 18139.97 44.70 52692.65 88888.00 2007-01-30 18:17:42.408 030 18139.98 44.71 52692.79 88888.00 2007-01-30 18:17:42.908 030 18139.90 44.70 52692.83 88888.00 2007-01-30 18:17:43.408 030 18139.84 44.79 52692.72 88888.00 2007-01-30 18:17:43.908 030 18139.83 44.90 52692.64 88888.00 2007-01-30 18:17:44.408 030 18139.91 44.95 52692.80 88888.00 2007-01-30 18:17:44.908 030 18139.95 45.01 52692.76 88888.00 2007-01-30 18:17:45.408 030 18139.88 45.02 52692.72 88888.00 2007-01-30 18:17:45.908 030 18139.85 45.02 52692.58 88888.00 2007-01-30 18:17:46.408 030 18139.92 45.10 52692.58 88888.00 2007-01-30 18:17:46.908 030 18139.91 45.14 52692.52 88888.00 2007-01-30 18:17:47.408 030 18139.88 45.11 52692.58 88888.00 2007-01-30 18:17:47.908 030 18139.79 45.06 52692.56 88888.00 2007-01-30 18:17:48.408 030 18139.72 45.07 52692.53 88888.00 2007-01-30 18:17:48.908 030 18139.81 45.13 52692.57 88888.00 2007-01-30 18:17:49.408 030 18139.79 45.19 52692.58 88888.00 2007-01-30 18:17:49.908 030 18139.81 45.21 52692.57 88888.00 2007-01-30 18:17:50.408 030 18139.77 45.30 52692.61 88888.00 2007-01-30 18:17:50.908 030 18139.69 45.32 52692.56 88888.00 2007-01-30 18:17:51.408 030 18139.71 45.35 52692.46 88888.00 2007-01-30 18:17:51.908 030 18139.75 45.34 52692.49 88888.00 2007-01-30 18:17:52.408 030 18139.75 45.28 52692.42 88888.00 2007-01-30 18:17:52.908 030 18139.77 45.31 52692.49 88888.00 2007-01-30 18:17:53.408 030 18139.73 45.34 52692.54 88888.00 2007-01-30 18:17:53.908 030 18139.74 45.40 52692.55 88888.00 2007-01-30 18:17:54.408 030 18139.75 45.37 52692.51 88888.00 2007-01-30 18:17:54.908 030 18139.76 45.33 52692.43 88888.00 2007-01-30 18:17:55.408 030 18139.84 45.42 52692.39 88888.00 2007-01-30 18:17:55.908 030 18139.80 45.56 52692.39 88888.00 2007-01-30 18:17:56.408 030 18139.74 45.54 52692.42 88888.00 2007-01-30 18:17:56.908 030 18139.80 45.50 52692.33 88888.00 2007-01-30 18:17:57.408 030 18139.79 45.53 52692.28 88888.00 2007-01-30 18:17:57.908 030 18139.83 45.57 52692.17 88888.00 2007-01-30 18:17:58.408 030 18139.90 45.56 52692.19 88888.00 2007-01-30 18:17:58.908 030 18139.85 45.67 52692.19 88888.00 2007-01-30 18:17:59.408 030 18139.76 45.79 52692.31 88888.00 2007-01-30 18:17:59.908 030 18139.72 45.80 52692.32 88888.00 2007-01-30 18:18:00.408 030 18139.76 45.77 52692.43 88888.00 2007-01-30 18:18:00.908 030 18139.81 45.90 52692.41 88888.00 2007-01-30 18:18:01.408 030 18139.86 46.03 52692.33 88888.00 2007-01-30 18:18:01.908 030 18139.94 46.08 52692.35 88888.00 2007-01-30 18:18:02.408 030 18140.01 46.11 52692.29 88888.00 2007-01-30 18:18:02.908 030 18139.96 46.10 52692.34 88888.00 2007-01-30 18:18:03.408 030 18139.93 46.09 52692.34 88888.00 2007-01-30 18:18:03.908 030 18139.91 46.10 52692.31 88888.00 2007-01-30 18:18:04.408 030 18139.90 46.16 52692.34 88888.00 2007-01-30 18:18:04.908 030 18140.01 46.15 52692.37 88888.00 2007-01-30 18:18:05.408 030 18140.14 46.17 52692.29 88888.00 2007-01-30 18:18:05.908 030 18140.19 46.22 52692.37 88888.00 2007-01-30 18:18:06.408 030 18140.34 46.22 52692.49 88888.00 2007-01-30 18:18:06.908 030 18140.22 46.22 52692.44 88888.00 2007-01-30 18:18:07.408 030 18140.13 46.19 52692.42 88888.00 2007-01-30 18:18:07.908 030 18140.23 46.21 52692.40 88888.00 2007-01-30 18:18:08.408 030 18140.37 46.29 52692.46 88888.00 2007-01-30 18:18:08.908 030 18140.49 46.36 52692.50 88888.00 2007-01-30 18:18:09.408 030 18140.49 46.31 52692.43 88888.00 2007-01-30 18:18:09.908 030 18140.58 46.22 52692.39 88888.00 2007-01-30 18:18:10.408 030 18140.77 46.29 52692.40 88888.00 2007-01-30 18:18:10.908 030 18140.67 46.35 52692.33 88888.00 2007-01-30 18:18:11.408 030 18140.68 46.29 52692.39 88888.00 2007-01-30 18:18:11.908 030 18140.71 46.25 52692.43 88888.00 2007-01-30 18:18:12.408 030 18140.75 46.25 52692.43 88888.00 2007-01-30 18:18:12.908 030 18140.86 46.21 52692.40 88888.00 2007-01-30 18:18:13.408 030 18140.92 46.15 52692.38 88888.00 2007-01-30 18:18:13.908 030 18140.90 46.22 52692.48 88888.00 2007-01-30 18:18:14.408 030 18140.85 46.28 52692.54 88888.00 2007-01-30 18:18:14.908 030 18140.85 46.23 52692.53 88888.00 2007-01-30 18:18:15.408 030 18140.86 46.20 52692.51 88888.00 2007-01-30 18:18:15.908 030 18140.85 46.11 52692.54 88888.00 2007-01-30 18:18:16.408 030 18140.88 46.20 52692.60 88888.00 2007-01-30 18:18:16.908 030 18140.99 46.30 52692.56 88888.00 2007-01-30 18:18:17.408 030 18141.23 46.31 52692.61 88888.00 2007-01-30 18:18:17.908 030 18141.20 46.24 52692.41 88888.00 2007-01-30 18:18:18.408 030 18141.21 46.21 52692.30 88888.00 2007-01-30 18:18:18.908 030 18141.28 46.17 52692.44 88888.00 2007-01-30 18:18:19.408 030 18141.35 46.10 52692.55 88888.00 2007-01-30 18:18:19.908 030 18141.29 46.19 52692.62 88888.00 2007-01-30 18:18:20.408 030 18141.31 46.13 52692.72 88888.00 2007-01-30 18:18:20.908 030 18141.38 46.12 52692.77 88888.00 2007-01-30 18:18:21.408 030 18141.51 46.02 52692.80 88888.00 2007-01-30 18:18:21.908 030 18141.47 45.96 52692.74 88888.00 2007-01-30 18:18:22.408 030 18141.44 46.00 52692.77 88888.00 2007-01-30 18:18:22.908 030 18141.55 45.92 52692.87 88888.00 2007-01-30 18:18:23.408 030 18141.69 45.94 52692.87 88888.00 2007-01-30 18:18:23.908 030 18141.86 45.89 52692.92 88888.00 2007-01-30 18:18:24.408 030 18141.76 45.80 52692.90 88888.00 2007-01-30 18:18:24.908 030 18141.83 45.75 52692.95 88888.00 2007-01-30 18:18:25.408 030 18141.93 45.79 52693.07 88888.00 2007-01-30 18:18:25.908 030 18141.97 45.78 52693.00 88888.00 2007-01-30 18:18:26.408 030 18142.03 45.67 52692.89 88888.00 2007-01-30 18:18:26.908 030 18142.00 45.70 52692.91 88888.00 2007-01-30 18:18:27.408 030 18142.07 45.72 52693.00 88888.00 2007-01-30 18:18:27.908 030 18142.16 45.54 52693.03 88888.00 2007-01-30 18:18:28.408 030 18142.23 45.40 52693.08 88888.00 2007-01-30 18:18:28.908 030 18142.36 45.24 52693.07 88888.00 2007-01-30 18:18:29.408 030 18142.37 45.16 52693.12 88888.00 2007-01-30 18:18:29.908 030 18142.50 45.14 52693.21 88888.00 2007-01-30 18:18:30.408 030 18142.36 45.23 52693.21 88888.00 2007-01-30 18:18:30.908 030 18142.42 45.22 52693.09 88888.00 2007-01-30 18:18:31.408 030 18142.38 45.07 52693.07 88888.00 2007-01-30 18:18:31.908 030 18142.30 45.06 52693.16 88888.00 2007-01-30 18:18:32.408 030 18142.41 44.97 52693.13 88888.00 2007-01-30 18:18:32.908 030 18142.40 44.90 52693.13 88888.00 2007-01-30 18:18:33.408 030 18142.34 44.94 52693.02 88888.00 2007-01-30 18:18:33.908 030 18142.35 44.99 52692.97 88888.00 2007-01-30 18:18:34.408 030 18142.36 44.97 52692.97 88888.00 2007-01-30 18:18:34.908 030 18142.30 44.85 52693.03 88888.00 2007-01-30 18:18:35.408 030 18142.34 44.77 52693.15 88888.00 2007-01-30 18:18:35.908 030 18142.43 44.69 52693.10 88888.00 2007-01-30 18:18:36.408 030 18142.41 44.73 52693.16 88888.00 2007-01-30 18:18:36.908 030 18142.41 44.68 52693.20 88888.00 2007-01-30 18:18:37.408 030 18142.41 44.65 52693.24 88888.00 2007-01-30 18:18:37.908 030 18142.38 44.57 52693.16 88888.00 2007-01-30 18:18:38.408 030 18142.32 44.55 52693.16 88888.00 2007-01-30 18:18:38.908 030 18142.30 44.61 52693.14 88888.00 2007-01-30 18:18:39.408 030 18142.35 44.59 52693.18 88888.00 2007-01-30 18:18:39.908 030 18142.37 44.58 52693.19 88888.00 2007-01-30 18:18:40.408 030 18142.27 44.59 52693.15 88888.00 2007-01-30 18:18:40.908 030 18142.33 44.52 52693.24 88888.00 2007-01-30 18:18:41.408 030 18142.38 44.41 52693.16 88888.00 2007-01-30 18:18:41.908 030 18142.36 44.36 52693.26 88888.00 2007-01-30 18:18:42.408 030 18142.36 44.39 52693.25 88888.00 2007-01-30 18:18:42.908 030 18142.33 44.33 52693.25 88888.00 2007-01-30 18:18:43.408 030 18142.40 44.31 52693.23 88888.00 2007-01-30 18:18:43.908 030 18142.42 44.26 52693.21 88888.00 2007-01-30 18:18:44.408 030 18142.47 44.29 52693.21 88888.00 2007-01-30 18:18:44.908 030 18142.47 44.23 52693.23 88888.00 2007-01-30 18:18:45.408 030 18142.40 44.19 52693.16 88888.00 2007-01-30 18:18:45.908 030 18142.55 44.14 52693.22 88888.00 2007-01-30 18:18:46.408 030 18142.68 44.06 52693.19 88888.00 2007-01-30 18:18:46.908 030 18142.54 44.03 52693.19 88888.00 2007-01-30 18:18:47.408 030 18142.56 43.94 52693.21 88888.00 2007-01-30 18:18:47.908 030 18142.53 43.84 52693.27 88888.00 2007-01-30 18:18:48.408 030 18142.47 43.76 52693.28 88888.00 2007-01-30 18:18:48.908 030 18142.45 43.78 52693.23 88888.00 2007-01-30 18:18:49.408 030 18142.58 43.76 52693.26 88888.00 2007-01-30 18:18:49.908 030 18142.67 43.71 52693.28 88888.00 2007-01-30 18:18:50.408 030 18142.62 43.56 52693.30 88888.00 2007-01-30 18:18:50.908 030 18142.76 43.53 52693.27 88888.00 2007-01-30 18:18:51.408 030 18142.69 43.53 52693.18 88888.00 2007-01-30 18:18:51.908 030 18142.78 43.53 52693.15 88888.00 2007-01-30 18:18:52.408 030 18142.78 43.48 52692.98 88888.00 2007-01-30 18:18:52.908 030 18142.78 43.50 52692.90 88888.00 2007-01-30 18:18:53.408 030 18142.85 43.40 52693.03 88888.00 2007-01-30 18:18:53.908 030 18142.92 43.25 52692.98 88888.00 2007-01-30 18:18:54.408 030 18142.86 43.18 52692.91 88888.00 2007-01-30 18:18:54.908 030 18142.86 43.16 52692.96 88888.00 2007-01-30 18:18:55.408 030 18142.87 43.12 52692.93 88888.00 2007-01-30 18:18:55.908 030 18142.99 43.09 52692.97 88888.00 2007-01-30 18:18:56.408 030 18142.97 43.03 52693.00 88888.00 2007-01-30 18:18:56.908 030 18142.94 43.03 52692.92 88888.00 2007-01-30 18:18:57.408 030 18142.94 43.04 52692.83 88888.00 2007-01-30 18:18:57.908 030 18142.92 43.07 52692.83 88888.00 2007-01-30 18:18:58.408 030 18142.92 43.06 52692.79 88888.00 2007-01-30 18:18:58.908 030 18142.86 43.05 52692.81 88888.00 2007-01-30 18:18:59.408 030 18142.83 43.11 52692.89 88888.00 2007-01-30 18:18:59.908 030 18142.79 43.18 52692.88 88888.00 2007-01-30 18:19:00.408 030 18142.79 43.20 52692.83 88888.00 2007-01-30 18:19:00.908 030 18142.86 43.20 52692.88 88888.00 2007-01-30 18:19:01.408 030 18142.83 43.24 52692.80 88888.00 2007-01-30 18:19:01.908 030 18142.77 43.31 52692.69 88888.00 2007-01-30 18:19:02.408 030 18142.70 43.40 52692.73 88888.00 2007-01-30 18:19:02.908 030 18142.76 43.50 52692.72 88888.00 2007-01-30 18:19:03.408 030 18142.80 43.46 52692.67 88888.00 2007-01-30 18:19:03.908 030 18142.69 43.44 52692.70 88888.00 2007-01-30 18:19:04.408 030 18142.65 43.55 52692.70 88888.00 2007-01-30 18:19:04.908 030 18142.72 43.64 52692.68 88888.00 2007-01-30 18:19:05.408 030 18142.64 43.67 52692.63 88888.00 2007-01-30 18:19:05.908 030 18142.52 43.62 52692.67 88888.00 2007-01-30 18:19:06.408 030 18142.61 43.63 52692.64 88888.00 2007-01-30 18:19:06.908 030 18142.48 43.68 52692.61 88888.00 2007-01-30 18:19:07.408 030 18142.54 43.73 52692.51 88888.00 2007-01-30 18:19:07.908 030 18142.50 43.82 52692.46 88888.00 2007-01-30 18:19:08.408 030 18142.48 43.94 52692.58 88888.00 2007-01-30 18:19:08.908 030 18142.62 44.00 52692.61 88888.00 2007-01-30 18:19:09.408 030 18142.59 44.01 52692.61 88888.00 2007-01-30 18:19:09.908 030 18142.65 44.03 52692.55 88888.00 2007-01-30 18:19:10.408 030 18142.56 44.06 52692.54 88888.00 2007-01-30 18:19:10.908 030 18142.34 44.08 52692.64 88888.00 2007-01-30 18:19:11.408 030 18142.27 44.11 52692.70 88888.00 2007-01-30 18:19:11.908 030 18142.31 44.21 52692.70 88888.00 2007-01-30 18:19:12.408 030 18142.43 44.22 52692.74 88888.00 2007-01-30 18:19:12.908 030 18142.47 44.23 52692.75 88888.00 2007-01-30 18:19:13.408 030 18142.35 44.35 52692.69 88888.00 2007-01-30 18:19:13.908 030 18142.42 44.35 52692.67 88888.00 2007-01-30 18:19:14.408 030 18142.53 44.37 52692.64 88888.00 2007-01-30 18:19:14.908 030 18142.51 44.39 52692.51 88888.00 2007-01-30 18:19:15.408 030 18142.51 44.42 52692.57 88888.00 2007-01-30 18:19:15.908 030 18142.41 44.41 52692.60 88888.00 2007-01-30 18:19:16.408 030 18142.46 44.41 52692.52 88888.00 2007-01-30 18:19:16.908 030 18142.51 44.43 52692.49 88888.00 2007-01-30 18:19:17.408 030 18142.47 44.52 52692.52 88888.00 2007-01-30 18:19:17.908 030 18142.44 44.46 52692.49 88888.00 2007-01-30 18:19:18.408 030 18142.52 44.56 52692.60 88888.00 2007-01-30 18:19:18.908 030 18142.56 44.59 52692.56 88888.00 2007-01-30 18:19:19.408 030 18142.55 44.65 52692.39 88888.00 2007-01-30 18:19:19.908 030 18142.58 44.71 52692.43 88888.00 2007-01-30 18:19:20.408 030 18142.64 44.67 52692.54 88888.00 2007-01-30 18:19:20.908 030 18142.65 44.65 52692.50 88888.00 2007-01-30 18:19:21.408 030 18142.59 44.72 52692.72 88888.00 2007-01-30 18:19:21.908 030 18142.65 44.82 52692.65 88888.00 2007-01-30 18:19:22.408 030 18142.72 44.72 52692.54 88888.00 2007-01-30 18:19:22.908 030 18142.72 44.76 52692.60 88888.00 2007-01-30 18:19:23.408 030 18142.80 44.87 52692.55 88888.00 2007-01-30 18:19:23.908 030 18142.74 44.89 52692.46 88888.00 2007-01-30 18:19:24.408 030 18142.80 44.82 52692.46 88888.00 2007-01-30 18:19:24.908 030 18142.83 44.88 52692.50 88888.00 2007-01-30 18:19:25.408 030 18142.84 44.94 52692.44 88888.00 2007-01-30 18:19:25.908 030 18142.91 45.04 52692.50 88888.00 2007-01-30 18:19:26.408 030 18142.98 45.09 52692.48 88888.00 2007-01-30 18:19:26.908 030 18142.96 45.14 52692.54 88888.00 2007-01-30 18:19:27.408 030 18142.97 45.22 52692.61 88888.00 2007-01-30 18:19:27.908 030 18143.02 45.29 52692.49 88888.00 2007-01-30 18:19:28.408 030 18142.98 45.32 52692.45 88888.00 2007-01-30 18:19:28.908 030 18143.03 45.40 52692.48 88888.00 2007-01-30 18:19:29.408 030 18143.05 45.49 52692.54 88888.00 2007-01-30 18:19:29.908 030 18143.02 45.56 52692.64 88888.00 2007-01-30 18:19:30.408 030 18143.10 45.59 52692.58 88888.00 2007-01-30 18:19:30.908 030 18143.19 45.62 52692.60 88888.00 2007-01-30 18:19:31.408 030 18143.21 45.71 52692.65 88888.00 2007-01-30 18:19:31.908 030 18143.10 45.73 52692.67 88888.00 2007-01-30 18:19:32.408 030 18143.03 45.83 52692.63 88888.00 2007-01-30 18:19:32.908 030 18143.11 45.86 52692.55 88888.00 2007-01-30 18:19:33.408 030 18143.19 45.88 52692.57 88888.00 2007-01-30 18:19:33.908 030 18143.12 45.94 52692.55 88888.00 2007-01-30 18:19:34.408 030 18143.10 46.02 52692.63 88888.00 2007-01-30 18:19:34.908 030 18143.14 45.98 52692.62 88888.00 2007-01-30 18:19:35.408 030 18143.12 46.00 52692.60 88888.00 2007-01-30 18:19:35.908 030 18143.11 46.04 52692.72 88888.00 2007-01-30 18:19:36.408 030 18143.13 46.05 52692.64 88888.00 2007-01-30 18:19:36.908 030 18143.11 46.00 52692.64 88888.00 2007-01-30 18:19:37.408 030 18143.08 45.99 52692.77 88888.00 2007-01-30 18:19:37.908 030 18143.31 46.06 52692.80 88888.00 2007-01-30 18:19:38.408 030 18143.24 46.06 52692.70 88888.00 2007-01-30 18:19:38.908 030 18143.22 46.11 52692.73 88888.00 2007-01-30 18:19:39.408 030 18143.21 46.12 52692.73 88888.00 2007-01-30 18:19:39.908 030 18143.14 46.18 52692.72 88888.00 2007-01-30 18:19:40.408 030 18143.21 46.17 52692.90 88888.00 2007-01-30 18:19:40.908 030 18143.26 46.11 52692.79 88888.00 2007-01-30 18:19:41.408 030 18143.26 46.21 52692.78 88888.00 2007-01-30 18:19:41.908 030 18143.26 46.21 52692.87 88888.00 2007-01-30 18:19:42.408 030 18143.21 46.20 52692.93 88888.00 2007-01-30 18:19:42.908 030 18143.19 46.30 52692.88 88888.00 2007-01-30 18:19:43.408 030 18143.13 46.35 52692.99 88888.00 2007-01-30 18:19:43.908 030 18143.18 46.28 52693.00 88888.00 2007-01-30 18:19:44.408 030 18143.19 46.21 52693.02 88888.00 2007-01-30 18:19:44.908 030 18143.24 46.25 52693.06 88888.00 2007-01-30 18:19:45.408 030 18143.20 46.25 52692.98 88888.00 2007-01-30 18:19:45.908 030 18143.14 46.23 52692.98 88888.00 2007-01-30 18:19:46.405 030 18143.13 46.21 52693.01 88888.00 2007-01-30 18:19:46.905 030 18143.23 46.10 52693.02 88888.00 2007-01-30 18:19:47.405 030 18143.30 46.03 52693.01 88888.00 2007-01-30 18:19:47.905 030 18143.18 46.08 52693.07 88888.00 2007-01-30 18:19:48.405 030 18143.22 46.11 52693.01 88888.00 2007-01-30 18:19:48.905 030 18143.34 46.02 52692.90 88888.00 2007-01-30 18:19:49.405 030 18143.44 45.96 52692.95 88888.00 2007-01-30 18:19:49.905 030 18143.44 45.99 52693.06 88888.00 2007-01-30 18:19:50.405 030 18143.51 46.01 52693.09 88888.00 2007-01-30 18:19:50.905 030 18143.53 45.88 52693.09 88888.00 2007-01-30 18:19:51.405 030 18143.41 45.88 52693.12 88888.00 2007-01-30 18:19:51.905 030 18143.39 45.85 52693.12 88888.00 2007-01-30 18:19:52.405 030 18143.41 45.81 52693.13 88888.00 2007-01-30 18:19:52.905 030 18143.45 45.76 52693.20 88888.00 2007-01-30 18:19:53.405 030 18143.42 45.72 52693.23 88888.00 2007-01-30 18:19:53.905 030 18143.44 45.69 52693.23 88888.00 2007-01-30 18:19:54.405 030 18143.57 45.63 52693.31 88888.00 2007-01-30 18:19:54.905 030 18143.62 45.67 52693.31 88888.00 2007-01-30 18:19:55.405 030 18143.57 45.71 52693.26 88888.00 2007-01-30 18:19:55.905 030 18143.64 45.63 52693.26 88888.00 2007-01-30 18:19:56.405 030 18143.59 45.59 52693.26 88888.00 2007-01-30 18:19:56.905 030 18143.60 45.55 52693.37 88888.00 2007-01-30 18:19:57.405 030 18143.63 45.51 52693.49 88888.00 2007-01-30 18:19:57.905 030 18143.64 45.45 52693.48 88888.00 2007-01-30 18:19:58.405 030 18143.67 45.44 52693.47 88888.00 2007-01-30 18:19:58.905 030 18143.64 45.38 52693.43 88888.00 2007-01-30 18:19:59.405 030 18143.61 45.39 52693.47 88888.00 2007-01-30 18:19:59.905 030 18143.66 45.36 52693.53 88888.00 2007-01-30 18:20:00.405 030 18143.76 45.32 52693.49 88888.00 2007-01-30 18:20:00.905 030 18143.72 45.29 52693.42 88888.00 2007-01-30 18:20:01.405 030 18143.75 45.26 52693.31 88888.00 2007-01-30 18:20:01.905 030 18143.68 45.28 52693.25 88888.00 2007-01-30 18:20:02.405 030 18143.77 45.21 52693.18 88888.00 2007-01-30 18:20:02.905 030 18143.88 45.13 52693.15 88888.00 2007-01-30 18:20:03.405 030 18143.86 45.11 52693.22 88888.00 2007-01-30 18:20:03.905 030 18143.87 45.01 52693.25 88888.00 2007-01-30 18:20:04.405 030 18143.96 45.04 52693.31 88888.00 2007-01-30 18:20:04.905 030 18143.89 45.08 52693.39 88888.00 2007-01-30 18:20:05.405 030 18143.86 45.05 52693.34 88888.00 2007-01-30 18:20:05.905 030 18143.81 45.07 52693.28 88888.00 2007-01-30 18:20:06.405 030 18143.76 45.10 52693.37 88888.00 2007-01-30 18:20:06.905 030 18143.74 45.01 52693.31 88888.00 2007-01-30 18:20:07.405 030 18143.62 44.90 52693.24 88888.00 2007-01-30 18:20:07.905 030 18143.57 44.92 52693.30 88888.00 2007-01-30 18:20:08.405 030 18143.62 44.99 52693.30 88888.00 2007-01-30 18:20:08.905 030 18143.62 45.03 52693.26 88888.00 2007-01-30 18:20:09.405 030 18143.61 45.03 52693.23 88888.00 2007-01-30 18:20:09.905 030 18143.48 45.09 52693.30 88888.00 2007-01-30 18:20:10.405 030 18143.53 45.11 52693.34 88888.00 2007-01-30 18:20:10.905 030 18143.63 45.12 52693.21 88888.00 2007-01-30 18:20:11.405 030 18143.59 45.20 52693.10 88888.00 2007-01-30 18:20:11.905 030 18143.48 45.30 52693.13 88888.00 2007-01-30 18:20:12.405 030 18143.49 45.42 52693.19 88888.00 2007-01-30 18:20:12.905 030 18143.46 45.52 52693.25 88888.00 2007-01-30 18:20:13.405 030 18143.41 45.54 52693.20 88888.00 2007-01-30 18:20:13.905 030 18143.44 45.45 52693.31 88888.00 2007-01-30 18:20:14.405 030 18143.34 45.47 52693.43 88888.00 2007-01-30 18:20:14.905 030 18143.32 45.52 52693.22 88888.00 2007-01-30 18:20:15.405 030 18143.39 45.64 52693.11 88888.00 2007-01-30 18:20:15.905 030 18143.24 45.63 52693.14 88888.00 2007-01-30 18:20:16.405 030 18143.18 45.53 52693.18 88888.00 2007-01-30 18:20:16.905 030 18143.24 45.64 52693.14 88888.00 2007-01-30 18:20:17.405 030 18143.26 45.72 52693.21 88888.00 2007-01-30 18:20:17.905 030 18143.20 45.72 52693.26 88888.00 2007-01-30 18:20:18.405 030 18143.21 45.69 52693.28 88888.00 2007-01-30 18:20:18.905 030 18143.22 45.68 52693.25 88888.00 2007-01-30 18:20:19.405 030 18143.23 45.74 52693.27 88888.00 2007-01-30 18:20:19.905 030 18143.37 45.73 52693.27 88888.00 2007-01-30 18:20:20.405 030 18143.44 45.71 52693.30 88888.00 2007-01-30 18:20:20.905 030 18143.45 45.65 52693.33 88888.00 2007-01-30 18:20:21.405 030 18143.43 45.61 52693.34 88888.00 2007-01-30 18:20:21.905 030 18143.28 45.57 52693.28 88888.00 2007-01-30 18:20:22.405 030 18143.41 45.51 52693.33 88888.00 2007-01-30 18:20:22.905 030 18143.38 45.54 52693.48 88888.00 2007-01-30 18:20:23.405 030 18143.48 45.51 52693.45 88888.00 2007-01-30 18:20:23.905 030 18143.43 45.50 52693.44 88888.00 2007-01-30 18:20:24.405 030 18143.43 45.52 52693.41 88888.00 2007-01-30 18:20:24.905 030 18143.44 45.54 52693.43 88888.00 2007-01-30 18:20:25.405 030 18143.50 45.52 52693.44 88888.00 2007-01-30 18:20:25.905 030 18143.60 45.50 52693.37 88888.00 2007-01-30 18:20:26.405 030 18143.63 45.48 52693.24 88888.00 2007-01-30 18:20:26.905 030 18143.61 45.45 52693.21 88888.00 2007-01-30 18:20:27.405 030 18143.71 45.34 52693.23 88888.00 2007-01-30 18:20:27.905 030 18143.75 45.35 52693.25 88888.00 2007-01-30 18:20:28.405 030 18143.77 45.34 52693.34 88888.00 2007-01-30 18:20:28.905 030 18143.71 45.22 52693.42 88888.00 2007-01-30 18:20:29.405 030 18143.72 45.33 52693.32 88888.00 2007-01-30 18:20:29.905 030 18143.67 45.34 52693.19 88888.00 2007-01-30 18:20:30.405 030 18143.61 45.46 52693.15 88888.00 2007-01-30 18:20:30.905 030 18143.62 45.51 52693.27 88888.00 2007-01-30 18:20:31.405 030 18143.68 45.54 52693.33 88888.00 2007-01-30 18:20:31.905 030 18143.50 45.58 52693.22 88888.00 2007-01-30 18:20:32.405 030 18143.52 45.57 52693.25 88888.00 2007-01-30 18:20:32.905 030 18143.53 45.69 52693.30 88888.00 2007-01-30 18:20:33.405 030 18143.56 45.73 52693.24 88888.00 2007-01-30 18:20:33.905 030 18143.67 45.81 52693.22 88888.00 2007-01-30 18:20:34.405 030 18143.60 45.87 52693.24 88888.00 2007-01-30 18:20:34.905 030 18143.56 45.94 52693.26 88888.00 2007-01-30 18:20:35.405 030 18143.60 46.00 52693.26 88888.00 2007-01-30 18:20:35.905 030 18143.66 46.07 52693.22 88888.00 2007-01-30 18:20:36.405 030 18143.68 46.10 52693.21 88888.00 2007-01-30 18:20:36.905 030 18143.70 46.13 52693.25 88888.00 2007-01-30 18:20:37.405 030 18143.71 46.28 52693.22 88888.00 2007-01-30 18:20:37.905 030 18143.66 46.30 52693.24 88888.00 2007-01-30 18:20:38.405 030 18143.70 46.33 52693.31 88888.00 2007-01-30 18:20:38.905 030 18143.73 46.42 52693.32 88888.00 2007-01-30 18:20:39.405 030 18143.72 46.45 52693.35 88888.00 2007-01-30 18:20:39.905 030 18143.75 46.52 52693.33 88888.00 2007-01-30 18:20:40.405 030 18143.75 46.54 52693.30 88888.00 2007-01-30 18:20:40.905 030 18143.92 46.58 52693.24 88888.00 2007-01-30 18:20:41.405 030 18143.89 46.63 52693.35 88888.00 2007-01-30 18:20:41.905 030 18143.86 46.57 52693.32 88888.00 2007-01-30 18:20:42.405 030 18143.76 46.56 52693.30 88888.00 2007-01-30 18:20:42.905 030 18143.88 46.71 52693.36 88888.00 2007-01-30 18:20:43.405 030 18144.09 46.78 52693.31 88888.00 2007-01-30 18:20:43.905 030 18144.11 46.80 52693.33 88888.00 2007-01-30 18:20:44.405 030 18144.09 46.83 52693.35 88888.00 2007-01-30 18:20:44.905 030 18143.95 46.85 52693.24 88888.00 2007-01-30 18:20:45.405 030 18144.06 46.88 52693.31 88888.00 2007-01-30 18:20:45.905 030 18144.10 47.01 52693.49 88888.00 2007-01-30 18:20:46.405 030 18144.07 46.98 52693.37 88888.00 2007-01-30 18:20:46.905 030 18144.04 46.94 52693.26 88888.00 2007-01-30 18:20:47.405 030 18144.08 46.89 52693.26 88888.00 2007-01-30 18:20:47.905 030 18144.13 46.87 52693.28 88888.00 2007-01-30 18:20:48.405 030 18144.20 46.95 52693.23 88888.00 2007-01-30 18:20:48.905 030 18144.18 47.06 52693.36 88888.00 2007-01-30 18:20:49.405 030 18144.24 47.03 52693.27 88888.00 2007-01-30 18:20:49.905 030 18144.26 47.08 52693.23 88888.00 2007-01-30 18:20:50.405 030 18144.33 47.09 52693.21 88888.00 2007-01-30 18:20:50.905 030 18144.35 47.14 52693.30 88888.00 2007-01-30 18:20:51.405 030 18144.33 47.29 52693.35 88888.00 2007-01-30 18:20:51.905 030 18144.47 47.37 52693.38 88888.00 2007-01-30 18:20:52.405 030 18144.37 47.49 52693.39 88888.00 2007-01-30 18:20:52.905 030 18144.28 47.52 52693.34 88888.00 2007-01-30 18:20:53.405 030 18144.31 47.56 52693.33 88888.00 2007-01-30 18:20:53.905 030 18144.36 47.69 52693.34 88888.00 2007-01-30 18:20:54.405 030 18144.21 47.66 52693.32 88888.00 2007-01-30 18:20:54.905 030 18144.16 47.75 52693.33 88888.00 2007-01-30 18:20:55.405 030 18144.04 47.83 52693.24 88888.00 2007-01-30 18:20:55.905 030 18144.06 47.86 52693.34 88888.00 2007-01-30 18:20:56.405 030 18144.19 47.89 52693.32 88888.00 2007-01-30 18:20:56.905 030 18144.29 47.97 52693.30 88888.00 2007-01-30 18:20:57.405 030 18144.25 48.00 52693.26 88888.00 2007-01-30 18:20:57.905 030 18144.22 48.03 52693.31 88888.00 2007-01-30 18:20:58.405 030 18144.21 48.03 52693.34 88888.00 2007-01-30 18:20:58.905 030 18144.25 48.01 52693.37 88888.00 2007-01-30 18:20:59.405 030 18144.38 47.98 52693.36 88888.00 2007-01-30 18:20:59.905 030 18144.38 47.98 52693.38 88888.00 2007-01-30 18:21:00.405 030 18144.44 48.01 52693.27 88888.00 2007-01-30 18:21:00.905 030 18144.50 48.05 52693.25 88888.00 2007-01-30 18:21:01.405 030 18144.39 48.07 52693.30 88888.00 2007-01-30 18:21:01.905 030 18144.40 48.09 52693.33 88888.00 2007-01-30 18:21:02.405 030 18144.39 48.05 52693.33 88888.00 2007-01-30 18:21:02.905 030 18144.32 48.05 52693.32 88888.00 2007-01-30 18:21:03.405 030 18144.44 48.03 52693.35 88888.00 2007-01-30 18:21:03.905 030 18144.50 48.00 52693.37 88888.00 2007-01-30 18:21:04.405 030 18144.52 47.99 52693.25 88888.00 2007-01-30 18:21:04.905 030 18144.59 47.94 52693.20 88888.00 2007-01-30 18:21:05.405 030 18144.59 47.91 52693.30 88888.00 2007-01-30 18:21:05.905 030 18144.53 47.83 52693.30 88888.00 2007-01-30 18:21:06.405 030 18144.35 47.78 52693.24 88888.00 2007-01-30 18:21:06.905 030 18144.42 47.86 52693.25 88888.00 2007-01-30 18:21:07.405 030 18144.27 47.87 52693.20 88888.00 2007-01-30 18:21:07.905 030 18144.39 47.84 52693.19 88888.00 2007-01-30 18:21:08.405 030 18144.49 47.77 52693.14 88888.00 2007-01-30 18:21:08.905 030 18144.46 47.74 52693.02 88888.00 2007-01-30 18:21:09.405 030 18144.44 47.71 52692.98 88888.00 2007-01-30 18:21:09.905 030 18144.58 47.74 52693.09 88888.00 2007-01-30 18:21:10.405 030 18144.50 47.77 52693.11 88888.00 2007-01-30 18:21:10.905 030 18144.41 47.77 52693.19 88888.00 2007-01-30 18:21:11.405 030 18144.41 47.82 52693.08 88888.00 2007-01-30 18:21:11.905 030 18144.43 47.79 52693.10 88888.00 2007-01-30 18:21:12.405 030 18144.35 47.78 52693.19 88888.00 2007-01-30 18:21:12.905 030 18144.36 47.67 52693.30 88888.00 2007-01-30 18:21:13.405 030 18144.42 47.61 52693.32 88888.00 2007-01-30 18:21:13.905 030 18144.37 47.76 52693.33 88888.00 2007-01-30 18:21:14.405 030 18144.32 47.77 52693.36 88888.00 2007-01-30 18:21:14.905 030 18144.24 47.79 52693.26 88888.00 2007-01-30 18:21:15.405 030 18144.24 47.88 52693.36 88888.00 2007-01-30 18:21:15.905 030 18144.24 47.94 52693.28 88888.00 2007-01-30 18:21:16.405 030 18144.17 48.00 52693.30 88888.00 2007-01-30 18:21:16.905 030 18144.26 47.92 52693.43 88888.00 2007-01-30 18:21:17.405 030 18144.25 47.89 52693.35 88888.00 2007-01-30 18:21:17.905 030 18144.21 47.92 52693.38 88888.00 2007-01-30 18:21:18.405 030 18144.18 47.91 52693.39 88888.00 2007-01-30 18:21:18.905 030 18144.25 48.07 52693.54 88888.00 2007-01-30 18:21:19.405 030 18144.28 48.11 52693.55 88888.00 2007-01-30 18:21:19.905 030 18144.35 48.21 52693.41 88888.00 2007-01-30 18:21:20.405 030 18144.35 48.26 52693.41 88888.00 2007-01-30 18:21:20.905 030 18144.47 48.29 52693.36 88888.00 2007-01-30 18:21:21.405 030 18144.55 48.30 52693.43 88888.00 2007-01-30 18:21:21.905 030 18144.49 48.32 52693.54 88888.00 2007-01-30 18:21:22.405 030 18144.42 48.40 52693.60 88888.00 2007-01-30 18:21:22.905 030 18144.41 48.38 52693.55 88888.00 2007-01-30 18:21:23.405 030 18144.49 48.38 52693.59 88888.00 2007-01-30 18:21:23.905 030 18144.50 48.55 52693.51 88888.00 2007-01-30 18:21:24.405 030 18144.53 48.59 52693.50 88888.00 2007-01-30 18:21:24.905 030 18144.64 48.53 52693.68 88888.00 2007-01-30 18:21:25.405 030 18144.69 48.41 52693.76 88888.00 2007-01-30 18:21:25.905 030 18144.63 48.33 52693.79 88888.00 2007-01-30 18:21:26.405 030 18144.78 48.25 52693.79 88888.00 2007-01-30 18:21:26.905 030 18144.76 48.21 52693.82 88888.00 2007-01-30 18:21:27.405 030 18144.75 48.19 52693.90 88888.00 2007-01-30 18:21:27.905 030 18144.80 48.19 52693.96 88888.00 2007-01-30 18:21:28.405 030 18144.80 48.08 52693.96 88888.00 2007-01-30 18:21:28.905 030 18144.81 47.96 52693.88 88888.00 2007-01-30 18:21:29.405 030 18144.96 47.95 52693.82 88888.00 2007-01-30 18:21:29.905 030 18145.01 47.91 52693.91 88888.00 2007-01-30 18:21:30.405 030 18144.87 47.76 52693.99 88888.00 2007-01-30 18:21:30.905 030 18144.87 47.55 52693.99 88888.00 2007-01-30 18:21:31.405 030 18144.95 47.40 52694.03 88888.00 2007-01-30 18:21:31.905 030 18144.94 47.22 52694.03 88888.00 2007-01-30 18:21:32.405 030 18144.82 47.16 52693.97 88888.00 2007-01-30 18:21:32.905 030 18144.79 47.18 52694.02 88888.00 2007-01-30 18:21:33.405 030 18144.82 47.12 52693.93 88888.00 2007-01-30 18:21:33.905 030 18144.78 47.06 52693.84 88888.00 2007-01-30 18:21:34.405 030 18144.71 47.02 52693.85 88888.00 2007-01-30 18:21:34.905 030 18144.59 46.95 52693.82 88888.00 2007-01-30 18:21:35.405 030 18144.60 46.86 52693.85 88888.00 2007-01-30 18:21:35.905 030 18144.68 46.77 52693.80 88888.00 2007-01-30 18:21:36.405 030 18144.63 46.69 52693.73 88888.00 2007-01-30 18:21:36.905 030 18144.48 46.70 52693.68 88888.00 2007-01-30 18:21:37.405 030 18144.40 46.76 52693.69 88888.00 2007-01-30 18:21:37.905 030 18144.39 46.70 52693.71 88888.00 2007-01-30 18:21:38.405 030 18144.29 46.70 52693.77 88888.00 2007-01-30 18:21:38.905 030 18144.29 46.72 52693.71 88888.00 2007-01-30 18:21:39.405 030 18144.26 46.75 52693.66 88888.00 2007-01-30 18:21:39.905 030 18144.22 46.76 52693.71 88888.00 2007-01-30 18:21:40.405 030 18144.29 46.71 52693.70 88888.00 2007-01-30 18:21:40.905 030 18144.19 46.62 52693.70 88888.00 2007-01-30 18:21:41.405 030 18144.17 46.59 52693.74 88888.00 2007-01-30 18:21:41.905 030 18144.17 46.57 52693.67 88888.00 2007-01-30 18:21:42.405 030 18144.15 46.65 52693.74 88888.00 2007-01-30 18:21:42.905 030 18144.09 46.64 52693.77 88888.00 2007-01-30 18:21:43.405 030 18144.16 46.50 52693.74 88888.00 2007-01-30 18:21:43.905 030 18144.13 46.46 52693.73 88888.00 2007-01-30 18:21:44.405 030 18144.22 46.48 52693.77 88888.00 2007-01-30 18:21:44.905 030 18144.33 46.44 52693.80 88888.00 2007-01-30 18:21:45.405 030 18144.33 46.29 52693.76 88888.00 2007-01-30 18:21:45.905 030 18144.38 46.13 52693.74 88888.00 2007-01-30 18:21:46.405 030 18144.46 46.15 52693.74 88888.00 2007-01-30 18:21:46.905 030 18144.52 46.06 52693.71 88888.00 2007-01-30 18:21:47.405 030 18144.55 45.96 52693.69 88888.00 2007-01-30 18:21:47.905 030 18144.58 45.82 52693.72 88888.00 2007-01-30 18:21:48.405 030 18144.59 45.69 52693.81 88888.00 2007-01-30 18:21:48.905 030 18144.69 45.59 52693.92 88888.00 2007-01-30 18:21:49.405 030 18144.71 45.52 52693.92 88888.00 2007-01-30 18:21:49.905 030 18144.75 45.34 52693.94 88888.00 2007-01-30 18:21:50.405 030 18144.78 45.20 52693.97 88888.00 2007-01-30 18:21:50.905 030 18144.73 45.14 52694.02 88888.00 2007-01-30 18:21:51.405 030 18144.73 44.97 52694.02 88888.00 2007-01-30 18:21:51.905 030 18144.73 44.89 52693.90 88888.00 2007-01-30 18:21:52.405 030 18144.71 44.84 52693.88 88888.00 2007-01-30 18:21:52.905 030 18144.69 44.72 52693.80 88888.00 2007-01-30 18:21:53.405 030 18144.65 44.56 52693.81 88888.00 2007-01-30 18:21:53.905 030 18144.59 44.47 52693.72 88888.00 2007-01-30 18:21:54.405 030 18144.65 44.45 52693.72 88888.00 2007-01-30 18:21:54.905 030 18144.60 44.36 52693.68 88888.00 2007-01-30 18:21:55.405 030 18144.51 44.33 52693.68 88888.00 2007-01-30 18:21:55.905 030 18144.46 44.32 52693.65 88888.00 2007-01-30 18:21:56.405 030 18144.46 44.34 52693.59 88888.00 2007-01-30 18:21:56.905 030 18144.35 44.29 52693.45 88888.00 2007-01-30 18:21:57.405 030 18144.27 44.29 52693.47 88888.00 2007-01-30 18:21:57.905 030 18144.29 44.32 52693.53 88888.00 2007-01-30 18:21:58.405 030 18144.30 44.29 52693.54 88888.00 2007-01-30 18:21:58.905 030 18144.17 44.33 52693.41 88888.00 2007-01-30 18:21:59.405 030 18144.09 44.35 52693.45 88888.00 2007-01-30 18:21:59.905 030 18144.13 44.29 52693.56 88888.00 2007-01-30 18:22:00.405 030 18144.24 44.29 52693.57 88888.00 2007-01-30 18:22:00.905 030 18144.18 44.35 52693.59 88888.00 2007-01-30 18:22:01.405 030 18144.22 44.38 52693.68 88888.00 2007-01-30 18:22:01.905 030 18144.22 44.41 52693.68 88888.00 2007-01-30 18:22:02.405 030 18144.21 44.38 52693.67 88888.00 2007-01-30 18:22:02.905 030 18144.22 44.41 52693.68 88888.00 2007-01-30 18:22:03.405 030 18144.33 44.48 52693.55 88888.00 2007-01-30 18:22:03.905 030 18144.44 44.49 52693.48 88888.00 2007-01-30 18:22:04.405 030 18144.42 44.45 52693.45 88888.00 2007-01-30 18:22:04.905 030 18144.40 44.51 52693.48 88888.00 2007-01-30 18:22:05.405 030 18144.42 44.57 52693.64 88888.00 2007-01-30 18:22:05.905 030 18144.43 44.59 52693.60 88888.00 2007-01-30 18:22:06.405 030 18144.49 44.59 52693.53 88888.00 2007-01-30 18:22:06.905 030 18144.47 44.55 52693.48 88888.00 2007-01-30 18:22:07.405 030 18144.44 44.53 52693.42 88888.00 2007-01-30 18:22:07.905 030 18144.48 44.53 52693.53 88888.00 2007-01-30 18:22:08.405 030 18144.36 44.62 52693.60 88888.00 2007-01-30 18:22:08.905 030 18144.31 44.56 52693.72 88888.00 2007-01-30 18:22:09.405 030 18144.25 44.63 52693.62 88888.00 2007-01-30 18:22:09.905 030 18144.33 44.71 52693.61 88888.00 2007-01-30 18:22:10.405 030 18144.40 44.80 52693.56 88888.00 2007-01-30 18:22:10.905 030 18144.49 44.79 52693.46 88888.00 2007-01-30 18:22:11.405 030 18144.55 44.72 52693.42 88888.00 2007-01-30 18:22:11.905 030 18144.44 44.84 52693.35 88888.00 2007-01-30 18:22:12.405 030 18144.38 44.97 52693.43 88888.00 2007-01-30 18:22:12.905 030 18144.39 45.03 52693.46 88888.00 2007-01-30 18:22:13.405 030 18144.33 45.00 52693.43 88888.00 2007-01-30 18:22:13.905 030 18144.29 45.00 52693.37 88888.00 2007-01-30 18:22:14.405 030 18144.19 44.97 52693.38 88888.00 2007-01-30 18:22:14.905 030 18144.31 45.04 52693.45 88888.00 2007-01-30 18:22:15.405 030 18144.29 45.12 52693.42 88888.00 2007-01-30 18:22:15.905 030 18144.25 45.24 52693.27 88888.00 2007-01-30 18:22:16.405 030 18144.25 45.34 52693.28 88888.00 2007-01-30 18:22:16.905 030 18144.30 45.38 52693.20 88888.00 2007-01-30 18:22:17.405 030 18144.32 45.47 52693.18 88888.00 2007-01-30 18:22:17.905 030 18144.32 45.49 52693.13 88888.00 2007-01-30 18:22:18.405 030 18144.36 45.51 52693.18 88888.00 2007-01-30 18:22:18.905 030 18144.39 45.58 52693.25 88888.00 2007-01-30 18:22:19.405 030 18144.49 45.68 52693.30 88888.00 2007-01-30 18:22:19.905 030 18144.48 45.82 52693.28 88888.00 2007-01-30 18:22:20.405 030 18144.41 45.83 52693.24 88888.00 2007-01-30 18:22:20.905 030 18144.40 45.86 52693.30 88888.00 2007-01-30 18:22:21.405 030 18144.39 45.90 52693.30 88888.00 2007-01-30 18:22:21.905 030 18144.50 45.94 52693.28 88888.00 2007-01-30 18:22:22.405 030 18144.54 46.01 52693.33 88888.00 2007-01-30 18:22:22.905 030 18144.54 46.11 52693.35 88888.00 2007-01-30 18:22:23.405 030 18144.54 46.08 52693.26 88888.00 2007-01-30 18:22:23.905 030 18144.63 46.10 52693.18 88888.00 2007-01-30 18:22:24.405 030 18144.66 46.09 52693.15 88888.00 2007-01-30 18:22:24.905 030 18144.68 46.12 52693.08 88888.00 2007-01-30 18:22:25.405 030 18144.70 46.25 52693.02 88888.00 2007-01-30 18:22:25.905 030 18144.74 46.40 52693.07 88888.00 2007-01-30 18:22:26.405 030 18144.69 46.47 52693.01 88888.00 2007-01-30 18:22:26.905 030 18144.71 46.56 52692.92 88888.00 2007-01-30 18:22:27.405 030 18144.73 46.67 52692.96 88888.00 2007-01-30 18:22:27.905 030 18144.73 46.71 52692.98 88888.00 2007-01-30 18:22:28.405 030 18144.82 46.80 52692.98 88888.00 2007-01-30 18:22:28.905 030 18144.90 46.98 52692.81 88888.00 2007-01-30 18:22:29.405 030 18144.89 47.06 52692.78 88888.00 2007-01-30 18:22:29.905 030 18144.79 47.14 52692.88 88888.00 2007-01-30 18:22:30.405 030 18144.83 47.17 52692.93 88888.00 2007-01-30 18:22:30.905 030 18144.89 47.21 52692.98 88888.00 2007-01-30 18:22:31.405 030 18145.00 47.21 52692.97 88888.00 2007-01-30 18:22:31.905 030 18144.93 47.16 52693.00 88888.00 2007-01-30 18:22:32.405 030 18144.95 47.14 52693.10 88888.00 2007-01-30 18:22:32.905 030 18144.80 47.10 52693.06 88888.00 2007-01-30 18:22:33.405 030 18144.84 47.16 52693.07 88888.00 2007-01-30 18:22:33.905 030 18144.87 47.30 52693.00 88888.00 2007-01-30 18:22:34.405 030 18144.85 47.35 52692.99 88888.00 2007-01-30 18:22:34.905 030 18144.86 47.47 52693.01 88888.00 2007-01-30 18:22:35.405 030 18144.95 47.64 52693.00 88888.00 2007-01-30 18:22:35.905 030 18145.08 47.63 52693.02 88888.00 2007-01-30 18:22:36.405 030 18145.25 47.63 52693.02 88888.00 2007-01-30 18:22:36.905 030 18145.27 47.69 52692.98 88888.00 2007-01-30 18:22:37.405 030 18145.29 47.64 52693.02 88888.00 2007-01-30 18:22:37.905 030 18145.34 47.68 52693.04 88888.00 2007-01-30 18:22:38.405 030 18145.27 47.63 52693.10 88888.00 2007-01-30 18:22:38.905 030 18145.36 47.59 52693.13 88888.00 2007-01-30 18:22:39.405 030 18145.58 47.54 52693.20 88888.00 2007-01-30 18:22:39.905 030 18145.56 47.45 52693.21 88888.00 2007-01-30 18:22:40.405 030 18145.52 47.49 52693.16 88888.00 2007-01-30 18:22:40.905 030 18145.66 47.49 52693.26 88888.00 2007-01-30 18:22:41.405 030 18145.76 47.41 52693.33 88888.00 2007-01-30 18:22:41.905 030 18145.72 47.32 52693.28 88888.00 2007-01-30 18:22:42.405 030 18145.80 47.29 52693.26 88888.00 2007-01-30 18:22:42.905 030 18145.93 47.24 52693.16 88888.00 2007-01-30 18:22:43.405 030 18145.95 47.28 52693.24 88888.00 2007-01-30 18:22:43.905 030 18146.04 47.28 52693.32 88888.00 2007-01-30 18:22:44.405 030 18146.03 47.18 52693.36 88888.00 2007-01-30 18:22:44.905 030 18146.10 47.24 52693.47 88888.00 2007-01-30 18:22:45.405 030 18146.07 47.18 52693.56 88888.00 2007-01-30 18:22:45.905 030 18146.03 47.23 52693.58 88888.00 2007-01-30 18:22:46.405 030 18146.03 47.22 52693.60 88888.00 2007-01-30 18:22:46.905 030 18146.11 47.20 52693.55 88888.00 2007-01-30 18:22:47.405 030 18146.20 47.16 52693.62 88888.00 2007-01-30 18:22:47.905 030 18146.27 47.11 52693.73 88888.00 2007-01-30 18:22:48.405 030 18146.22 47.15 52693.76 88888.00 2007-01-30 18:22:48.905 030 18146.23 47.16 52693.66 88888.00 2007-01-30 18:22:49.405 030 18146.33 47.19 52693.69 88888.00 2007-01-30 18:22:49.905 030 18146.39 47.23 52693.82 88888.00 2007-01-30 18:22:50.405 030 18146.34 47.23 52693.86 88888.00 2007-01-30 18:22:50.905 030 18146.37 47.20 52693.95 88888.00 2007-01-30 18:22:51.405 030 18146.43 47.22 52693.95 88888.00 2007-01-30 18:22:51.905 030 18146.44 47.29 52693.93 88888.00 2007-01-30 18:22:52.405 030 18146.47 47.29 52694.00 88888.00 2007-01-30 18:22:52.905 030 18146.46 47.32 52693.97 88888.00 2007-01-30 18:22:53.405 030 18146.35 47.24 52693.94 88888.00 2007-01-30 18:22:53.905 030 18146.43 47.24 52694.02 88888.00 2007-01-30 18:22:54.405 030 18146.46 47.31 52694.05 88888.00 2007-01-30 18:22:54.905 030 18146.42 47.25 52694.06 88888.00 2007-01-30 18:22:55.405 030 18146.54 47.35 52694.19 88888.00 2007-01-30 18:22:55.905 030 18146.50 47.31 52694.18 88888.00 2007-01-30 18:22:56.405 030 18146.58 47.21 52694.18 88888.00 2007-01-30 18:22:56.905 030 18146.58 47.30 52694.05 88888.00 2007-01-30 18:22:57.405 030 18146.56 47.30 52694.01 88888.00 2007-01-30 18:22:57.905 030 18146.58 47.23 52694.06 88888.00 2007-01-30 18:22:58.405 030 18146.52 47.31 52693.95 88888.00 2007-01-30 18:22:58.905 030 18146.37 47.33 52694.02 88888.00 2007-01-30 18:22:59.405 030 18146.34 47.28 52694.11 88888.00 2007-01-30 18:22:59.905 030 18146.41 47.28 52694.18 88888.00 2007-01-30 18:23:00.405 030 18146.43 47.26 52694.18 88888.00 2007-01-30 18:23:00.905 030 18146.30 47.36 52694.24 88888.00 2007-01-30 18:23:01.405 030 18146.25 47.36 52694.28 88888.00 2007-01-30 18:23:01.905 030 18146.24 47.37 52694.36 88888.00 2007-01-30 18:23:02.405 030 18146.27 47.41 52694.37 88888.00 2007-01-30 18:23:02.905 030 18146.24 47.44 52694.37 88888.00 2007-01-30 18:23:03.405 030 18146.27 47.50 52694.29 88888.00 2007-01-30 18:23:03.905 030 18146.22 47.37 52694.26 88888.00 2007-01-30 18:23:04.405 030 18146.20 47.32 52694.24 88888.00 2007-01-30 18:23:04.905 030 18146.17 47.32 52694.23 88888.00 2007-01-30 18:23:05.405 030 18146.23 47.42 52694.12 88888.00 2007-01-30 18:23:05.905 030 18146.20 47.50 52694.18 88888.00 2007-01-30 18:23:06.405 030 18146.21 47.49 52694.25 88888.00 2007-01-30 18:23:06.905 030 18146.15 47.55 52694.23 88888.00 2007-01-30 18:23:07.405 030 18146.16 47.51 52694.28 88888.00 2007-01-30 18:23:07.905 030 18146.22 47.44 52694.31 88888.00 2007-01-30 18:23:08.405 030 18146.09 47.38 52694.28 88888.00 2007-01-30 18:23:08.905 030 18146.14 47.47 52694.25 88888.00 2007-01-30 18:23:09.405 030 18146.09 47.50 52694.27 88888.00 2007-01-30 18:23:09.905 030 18146.12 47.55 52694.23 88888.00 2007-01-30 18:23:10.405 030 18146.15 47.52 52694.24 88888.00 2007-01-30 18:23:10.905 030 18146.16 47.54 52694.20 88888.00 2007-01-30 18:23:11.405 030 18146.21 47.46 52694.24 88888.00 2007-01-30 18:23:11.905 030 18146.31 47.48 52694.24 88888.00 2007-01-30 18:23:12.405 030 18146.33 47.55 52694.12 88888.00 2007-01-30 18:23:12.905 030 18146.34 47.49 52694.09 88888.00 2007-01-30 18:23:13.405 030 18146.20 47.56 52694.16 88888.00 2007-01-30 18:23:13.905 030 18146.21 47.63 52694.16 88888.00 2007-01-30 18:23:14.405 030 18146.21 47.58 52694.12 88888.00 2007-01-30 18:23:14.905 030 18146.28 47.57 52694.15 88888.00 2007-01-30 18:23:15.405 030 18146.27 47.63 52694.19 88888.00 2007-01-30 18:23:15.905 030 18146.30 47.64 52694.23 88888.00 2007-01-30 18:23:16.405 030 18146.30 47.59 52694.19 88888.00 2007-01-30 18:23:16.905 030 18146.32 47.65 52694.15 88888.00 2007-01-30 18:23:17.405 030 18146.33 47.61 52694.15 88888.00 2007-01-30 18:23:17.905 030 18146.32 47.68 52694.23 88888.00 2007-01-30 18:23:18.405 030 18146.30 47.66 52694.24 88888.00 2007-01-30 18:23:18.905 030 18146.31 47.62 52694.26 88888.00 2007-01-30 18:23:19.405 030 18146.30 47.63 52694.29 88888.00 2007-01-30 18:23:19.905 030 18146.34 47.68 52694.31 88888.00 2007-01-30 18:23:20.405 030 18146.24 47.71 52694.29 88888.00 2007-01-30 18:23:20.905 030 18146.22 47.74 52694.22 88888.00 2007-01-30 18:23:21.405 030 18146.20 47.82 52694.08 88888.00 2007-01-30 18:23:21.905 030 18146.23 47.92 52694.06 88888.00 2007-01-30 18:23:22.405 030 18146.25 47.97 52694.09 88888.00 2007-01-30 18:23:22.905 030 18146.24 47.88 52694.12 88888.00 2007-01-30 18:23:23.405 030 18146.15 47.84 52694.14 88888.00 2007-01-30 18:23:23.905 030 18146.14 47.86 52694.28 88888.00 2007-01-30 18:23:24.405 030 18146.24 47.86 52694.44 88888.00 2007-01-30 18:23:24.905 030 18146.25 47.89 52694.46 88888.00 2007-01-30 18:23:25.405 030 18146.31 47.94 52694.46 88888.00 2007-01-30 18:23:25.905 030 18146.33 48.01 52694.31 88888.00 2007-01-30 18:23:26.405 030 18146.42 47.96 52694.30 88888.00 2007-01-30 18:23:26.905 030 18146.54 47.89 52694.28 88888.00 2007-01-30 18:23:27.405 030 18146.65 47.91 52694.34 88888.00 2007-01-30 18:23:27.905 030 18146.66 47.99 52694.38 88888.00 2007-01-30 18:23:28.405 030 18146.65 48.01 52694.37 88888.00 2007-01-30 18:23:28.905 030 18146.45 48.03 52694.34 88888.00 2007-01-30 18:23:29.405 030 18146.48 47.99 52694.41 88888.00 2007-01-30 18:23:29.905 030 18146.55 47.91 52694.36 88888.00 2007-01-30 18:23:30.405 030 18146.56 47.97 52694.42 88888.00 2007-01-30 18:23:30.905 030 18146.54 48.07 52694.51 88888.00 2007-01-30 18:23:31.405 030 18146.49 48.02 52694.47 88888.00 2007-01-30 18:23:31.905 030 18146.46 48.07 52694.50 88888.00 2007-01-30 18:23:32.405 030 18146.37 48.10 52694.31 88888.00 2007-01-30 18:23:32.905 030 18146.36 48.14 52694.28 88888.00 2007-01-30 18:23:33.405 030 18146.33 48.11 52694.40 88888.00 2007-01-30 18:23:33.905 030 18146.32 48.10 52694.42 88888.00 2007-01-30 18:23:34.405 030 18146.18 48.03 52694.31 88888.00 2007-01-30 18:23:34.905 030 18146.06 48.06 52694.25 88888.00 2007-01-30 18:23:35.405 030 18146.05 48.12 52694.24 88888.00 2007-01-30 18:23:35.905 030 18145.99 48.20 52694.23 88888.00 2007-01-30 18:23:36.405 030 18145.79 48.24 52694.16 88888.00 2007-01-30 18:23:36.905 030 18145.70 48.28 52694.12 88888.00 2007-01-30 18:23:37.405 030 18145.71 48.33 52693.94 88888.00 2007-01-30 18:23:37.905 030 18145.61 48.36 52693.90 88888.00 2007-01-30 18:23:38.405 030 18145.56 48.33 52693.96 88888.00 2007-01-30 18:23:38.905 030 18145.45 48.41 52693.92 88888.00 2007-01-30 18:23:39.405 030 18145.36 48.53 52693.93 88888.00 2007-01-30 18:23:39.905 030 18145.37 48.66 52693.94 88888.00 2007-01-30 18:23:40.405 030 18145.31 48.74 52693.93 88888.00 2007-01-30 18:23:40.905 030 18145.27 48.74 52693.73 88888.00 2007-01-30 18:23:41.405 030 18145.18 48.81 52693.77 88888.00 2007-01-30 18:23:41.905 030 18145.05 48.84 52693.84 88888.00 2007-01-30 18:23:42.405 030 18145.04 48.76 52693.94 88888.00 2007-01-30 18:23:42.905 030 18144.98 48.84 52694.01 88888.00 2007-01-30 18:23:43.405 030 18144.91 48.97 52693.90 88888.00 2007-01-30 18:23:43.905 030 18144.86 49.05 52693.92 88888.00 2007-01-30 18:23:44.405 030 18144.93 49.14 52693.86 88888.00 2007-01-30 18:23:44.905 030 18144.91 49.15 52693.90 88888.00 2007-01-30 18:23:45.405 030 18144.87 49.16 52694.01 88888.00 2007-01-30 18:23:45.905 030 18144.96 49.21 52694.02 88888.00 2007-01-30 18:23:46.405 030 18144.87 49.24 52694.03 88888.00 2007-01-30 18:23:46.905 030 18144.83 49.28 52694.01 88888.00 2007-01-30 18:23:47.405 030 18144.75 49.31 52693.91 88888.00 2007-01-30 18:23:47.905 030 18144.80 49.25 52693.88 88888.00 2007-01-30 18:23:48.405 030 18144.82 49.24 52693.82 88888.00 2007-01-30 18:23:48.905 030 18144.83 49.35 52693.85 88888.00 2007-01-30 18:23:49.405 030 18144.78 49.34 52693.78 88888.00 2007-01-30 18:23:49.905 030 18144.71 49.31 52693.77 88888.00 2007-01-30 18:23:50.405 030 18144.75 49.38 52693.78 88888.00 2007-01-30 18:23:50.905 030 18144.79 49.42 52693.84 88888.00 2007-01-30 18:23:51.405 030 18144.64 49.40 52693.77 88888.00 2007-01-30 18:23:51.905 030 18144.43 49.42 52693.67 88888.00 2007-01-30 18:23:52.405 030 18144.46 49.40 52693.61 88888.00 2007-01-30 18:23:52.905 030 18144.46 49.45 52693.57 88888.00 2007-01-30 18:23:53.405 030 18144.38 49.42 52693.65 88888.00 2007-01-30 18:23:53.905 030 18144.31 49.46 52693.51 88888.00 2007-01-30 18:23:54.405 030 18144.21 49.47 52693.44 88888.00 2007-01-30 18:23:54.905 030 18144.20 49.49 52693.46 88888.00 2007-01-30 18:23:55.405 030 18144.14 49.56 52693.44 88888.00 2007-01-30 18:23:55.905 030 18144.09 49.67 52693.43 88888.00 2007-01-30 18:23:56.405 030 18143.96 49.70 52693.46 88888.00 2007-01-30 18:23:56.905 030 18143.96 49.74 52693.56 88888.00 2007-01-30 18:23:57.405 030 18143.96 49.84 52693.55 88888.00 2007-01-30 18:23:57.905 030 18143.98 49.95 52693.45 88888.00 2007-01-30 18:23:58.405 030 18144.05 50.08 52693.38 88888.00 2007-01-30 18:23:58.905 030 18144.08 50.23 52693.46 88888.00 2007-01-30 18:23:59.405 030 18143.96 50.31 52693.59 88888.00 2007-01-30 18:23:59.905 030 18143.89 50.31 52693.46 88888.00 2007-01-30 18:24:00.405 030 18143.98 50.32 52693.54 88888.00 2007-01-30 18:24:00.905 030 18144.00 50.42 52693.73 88888.00 2007-01-30 18:24:01.405 030 18144.10 50.61 52693.68 88888.00 2007-01-30 18:24:01.905 030 18144.30 50.63 52693.59 88888.00 2007-01-30 18:24:02.405 030 18144.51 50.70 52693.70 88888.00 2007-01-30 18:24:02.905 030 18144.47 50.78 52693.73 88888.00 2007-01-30 18:24:03.405 030 18144.58 50.90 52693.73 88888.00 2007-01-30 18:24:03.905 030 18144.66 50.95 52693.86 88888.00 2007-01-30 18:24:04.405 030 18144.73 50.97 52693.92 88888.00 2007-01-30 18:24:04.905 030 18144.81 50.96 52694.00 88888.00 2007-01-30 18:24:05.405 030 18144.91 51.04 52693.94 88888.00 2007-01-30 18:24:05.905 030 18145.06 51.11 52693.89 88888.00 2007-01-30 18:24:06.405 030 18145.09 51.12 52693.93 88888.00 2007-01-30 18:24:06.905 030 18145.15 51.20 52693.99 88888.00 2007-01-30 18:24:07.405 030 18145.20 51.21 52694.12 88888.00 2007-01-30 18:24:07.905 030 18145.15 51.23 52694.15 88888.00 2007-01-30 18:24:08.405 030 18145.17 51.29 52694.29 88888.00 2007-01-30 18:24:08.905 030 18145.25 51.31 52694.30 88888.00 2007-01-30 18:24:09.405 030 18145.33 51.18 52694.26 88888.00 2007-01-30 18:24:09.905 030 18145.36 51.11 52694.26 88888.00 2007-01-30 18:24:10.405 030 18145.35 51.07 52694.20 88888.00 2007-01-30 18:24:10.905 030 18145.42 51.04 52694.18 88888.00 2007-01-30 18:24:11.405 030 18145.55 51.08 52694.18 88888.00 2007-01-30 18:24:11.905 030 18145.67 51.12 52694.18 88888.00 2007-01-30 18:24:12.405 030 18145.68 51.15 52694.18 88888.00 2007-01-30 18:24:12.905 030 18145.59 51.19 52694.23 88888.00 2007-01-30 18:24:13.405 030 18145.50 51.21 52694.28 88888.00 2007-01-30 18:24:13.905 030 18145.55 51.22 52694.35 88888.00 2007-01-30 18:24:14.405 030 18145.60 51.19 52694.47 88888.00 2007-01-30 18:24:14.905 030 18145.76 51.22 52694.39 88888.00 2007-01-30 18:24:15.405 030 18145.71 51.23 52694.29 88888.00 2007-01-30 18:24:15.905 030 18145.81 51.23 52694.22 88888.00 2007-01-30 18:24:16.405 030 18145.82 51.28 52694.29 88888.00 2007-01-30 18:24:16.905 030 18145.90 51.30 52694.41 88888.00 2007-01-30 18:24:17.405 030 18145.88 51.37 52694.44 88888.00 2007-01-30 18:24:17.905 030 18145.91 51.40 52694.67 88888.00 2007-01-30 18:24:18.405 030 18145.99 51.49 52694.66 88888.00 2007-01-30 18:24:18.905 030 18145.93 51.51 52694.62 88888.00 2007-01-30 18:24:19.405 030 18145.93 51.51 52694.53 88888.00 2007-01-30 18:24:19.905 030 18146.04 51.54 52694.67 88888.00 2007-01-30 18:24:20.405 030 18146.15 51.61 52694.72 88888.00 2007-01-30 18:24:20.905 030 18146.21 51.63 52694.72 88888.00 2007-01-30 18:24:21.405 030 18146.26 51.63 52694.72 88888.00 2007-01-30 18:24:21.905 030 18146.38 51.65 52694.70 88888.00 2007-01-30 18:24:22.405 030 18146.45 51.65 52694.60 88888.00 2007-01-30 18:24:22.905 030 18146.46 51.66 52694.64 88888.00 2007-01-30 18:24:23.405 030 18146.57 51.57 52694.75 88888.00 2007-01-30 18:24:23.905 030 18146.67 51.53 52694.84 88888.00 2007-01-30 18:24:24.405 030 18146.72 51.36 52694.88 88888.00 2007-01-30 18:24:24.905 030 18146.71 51.31 52694.88 88888.00 2007-01-30 18:24:25.405 030 18146.72 51.24 52694.99 88888.00 2007-01-30 18:24:25.905 030 18146.91 51.11 52695.01 88888.00 2007-01-30 18:24:26.405 030 18146.78 51.16 52695.09 88888.00 2007-01-30 18:24:26.905 030 18146.93 51.12 52695.20 88888.00 2007-01-30 18:24:27.405 030 18147.03 50.99 52695.21 88888.00 2007-01-30 18:24:27.905 030 18147.21 50.77 52695.12 88888.00 2007-01-30 18:24:28.405 030 18147.31 50.66 52695.16 88888.00 2007-01-30 18:24:28.905 030 18147.44 50.59 52695.21 88888.00 2007-01-30 18:24:29.405 030 18147.58 50.43 52695.28 88888.00 2007-01-30 18:24:29.905 030 18147.77 50.33 52695.22 88888.00 2007-01-30 18:24:30.405 030 18147.85 50.25 52695.21 88888.00 2007-01-30 18:24:30.905 030 18147.90 50.11 52695.31 88888.00 2007-01-30 18:24:31.405 030 18147.86 49.92 52695.28 88888.00 2007-01-30 18:24:31.905 030 18147.88 49.68 52695.13 88888.00 2007-01-30 18:24:32.405 030 18147.99 49.54 52695.19 88888.00 2007-01-30 18:24:32.905 030 18148.02 49.40 52695.24 88888.00 2007-01-30 18:24:33.405 030 18148.16 49.18 52695.24 88888.00 2007-01-30 18:24:33.905 030 18148.20 49.05 52695.27 88888.00 2007-01-30 18:24:34.405 030 18148.29 48.94 52695.29 88888.00 2007-01-30 18:24:34.905 030 18148.43 48.92 52695.27 88888.00 2007-01-30 18:24:35.405 030 18148.42 48.91 52695.36 88888.00 2007-01-30 18:24:35.905 030 18148.39 48.79 52695.44 88888.00 2007-01-30 18:24:36.405 030 18148.42 48.66 52695.25 88888.00 2007-01-30 18:24:36.905 030 18148.43 48.59 52695.25 88888.00 2007-01-30 18:24:37.405 030 18148.58 48.59 52695.29 88888.00 2007-01-30 18:24:37.905 030 18148.54 48.55 52695.30 88888.00 2007-01-30 18:24:38.405 030 18148.46 48.54 52695.30 88888.00 2007-01-30 18:24:38.905 030 18148.51 48.57 52695.28 88888.00 2007-01-30 18:24:39.405 030 18148.61 48.48 52695.31 88888.00 2007-01-30 18:24:39.905 030 18148.61 48.44 52695.39 88888.00 2007-01-30 18:24:40.405 030 18148.50 48.51 52695.38 88888.00 2007-01-30 18:24:40.905 030 18148.51 48.58 52695.38 88888.00 2007-01-30 18:24:41.405 030 18148.51 48.58 52695.34 88888.00 2007-01-30 18:24:41.905 030 18148.37 48.55 52695.33 88888.00 2007-01-30 18:24:42.405 030 18148.33 48.68 52695.42 88888.00 2007-01-30 18:24:42.905 030 18148.40 48.69 52695.43 88888.00 2007-01-30 18:24:43.405 030 18148.39 48.68 52695.22 88888.00 2007-01-30 18:24:43.905 030 18148.21 48.77 52695.13 88888.00 2007-01-30 18:24:44.405 030 18148.15 48.88 52695.13 88888.00 2007-01-30 18:24:44.905 030 18148.09 48.82 52695.16 88888.00 2007-01-30 18:24:45.405 030 18148.05 48.96 52695.19 88888.00 2007-01-30 18:24:45.905 030 18148.08 49.06 52695.13 88888.00 2007-01-30 18:24:46.405 030 18148.00 49.12 52695.05 88888.00 2007-01-30 18:24:46.905 030 18147.97 49.14 52695.02 88888.00 2007-01-30 18:24:47.405 030 18148.02 49.09 52695.08 88888.00 2007-01-30 18:24:47.905 030 18147.99 49.14 52695.04 88888.00 2007-01-30 18:24:48.405 030 18147.88 49.20 52695.01 88888.00 2007-01-30 18:24:48.905 030 18147.77 49.13 52695.01 88888.00 2007-01-30 18:24:49.405 030 18147.74 49.08 52694.98 88888.00 2007-01-30 18:24:49.905 030 18147.74 49.11 52694.99 88888.00 2007-01-30 18:24:50.405 030 18147.64 49.00 52695.12 88888.00 2007-01-30 18:24:50.905 030 18147.70 48.94 52695.16 88888.00 2007-01-30 18:24:51.405 030 18147.89 48.89 52695.09 88888.00 2007-01-30 18:24:51.905 030 18147.93 48.98 52695.13 88888.00 2007-01-30 18:24:52.405 030 18147.74 48.95 52695.05 88888.00 2007-01-30 18:24:52.905 030 18147.88 48.90 52694.83 88888.00 2007-01-30 18:24:53.405 030 18147.98 48.82 52694.85 88888.00 2007-01-30 18:24:53.905 030 18147.89 48.79 52694.86 88888.00 2007-01-30 18:24:54.405 030 18147.79 48.68 52694.81 88888.00 2007-01-30 18:24:54.905 030 18147.77 48.68 52694.83 88888.00 2007-01-30 18:24:55.405 030 18147.72 48.77 52694.71 88888.00 2007-01-30 18:24:55.905 030 18147.53 48.88 52694.49 88888.00 2007-01-30 18:24:56.405 030 18147.42 48.88 52694.48 88888.00 2007-01-30 18:24:56.905 030 18147.34 48.87 52694.44 88888.00 2007-01-30 18:24:57.405 030 18147.23 48.94 52694.31 88888.00 2007-01-30 18:24:57.905 030 18147.19 48.99 52694.28 88888.00 2007-01-30 18:24:58.405 030 18147.21 49.10 52694.32 88888.00 2007-01-30 18:24:58.905 030 18147.11 49.14 52694.31 88888.00 2007-01-30 18:24:59.405 030 18147.07 49.28 52694.28 88888.00 2007-01-30 18:24:59.905 030 18146.96 49.37 52694.20 88888.00 2007-01-30 18:25:00.405 030 18146.92 49.45 52694.22 88888.00 2007-01-30 18:25:00.905 030 18146.87 49.52 52694.20 88888.00 2007-01-30 18:25:01.405 030 18146.86 49.68 52694.27 88888.00 2007-01-30 18:25:01.905 030 18146.88 49.72 52694.26 88888.00 2007-01-30 18:25:02.405 030 18146.97 49.83 52694.24 88888.00 2007-01-30 18:25:02.905 030 18146.91 49.83 52694.28 88888.00 2007-01-30 18:25:03.405 030 18146.90 49.84 52694.30 88888.00 2007-01-30 18:25:03.905 030 18146.98 49.87 52694.20 88888.00 2007-01-30 18:25:04.405 030 18147.17 50.00 52694.27 88888.00 2007-01-30 18:25:04.905 030 18147.26 50.06 52694.32 88888.00 2007-01-30 18:25:05.405 030 18147.34 50.14 52694.29 88888.00 2007-01-30 18:25:05.905 030 18147.48 50.17 52694.19 88888.00 2007-01-30 18:25:06.405 030 18147.72 50.15 52694.27 88888.00 2007-01-30 18:25:06.905 030 18147.78 50.10 52694.31 88888.00 2007-01-30 18:25:07.405 030 18147.80 50.10 52694.50 88888.00 2007-01-30 18:25:07.905 030 18147.94 50.00 52694.54 88888.00 2007-01-30 18:25:08.405 030 18148.15 49.91 52694.49 88888.00 2007-01-30 18:25:08.905 030 18148.17 49.59 52694.43 88888.00 2007-01-30 18:25:09.405 030 18148.28 49.47 52694.42 88888.00 2007-01-30 18:25:09.905 030 18148.46 49.48 52694.47 88888.00 2007-01-30 18:25:10.405 030 18148.49 49.39 52694.51 88888.00 2007-01-30 18:25:10.905 030 18148.65 49.32 52694.47 88888.00 2007-01-30 18:25:11.405 030 18148.62 49.18 52694.49 88888.00 2007-01-30 18:25:11.905 030 18148.64 49.15 52694.52 88888.00 2007-01-30 18:25:12.405 030 18148.64 49.04 52694.48 88888.00 2007-01-30 18:25:12.905 030 18148.62 48.98 52694.55 88888.00 2007-01-30 18:25:13.405 030 18148.69 48.90 52694.59 88888.00 2007-01-30 18:25:13.905 030 18148.88 48.97 52694.54 88888.00 2007-01-30 18:25:14.405 030 18148.89 49.08 52694.59 88888.00 2007-01-30 18:25:14.905 030 18148.87 49.15 52694.69 88888.00 2007-01-30 18:25:15.405 030 18148.77 49.34 52694.74 88888.00 2007-01-30 18:25:15.905 030 18148.72 49.49 52694.77 88888.00 2007-01-30 18:25:16.405 030 18148.60 49.46 52694.70 88888.00 2007-01-30 18:25:16.905 030 18148.51 49.48 52694.72 88888.00 2007-01-30 18:25:17.405 030 18148.42 49.52 52694.76 88888.00 2007-01-30 18:25:17.905 030 18148.52 49.51 52694.75 88888.00 2007-01-30 18:25:18.405 030 18148.40 49.54 52694.76 88888.00 2007-01-30 18:25:18.905 030 18148.33 49.62 52694.74 88888.00 2007-01-30 18:25:19.405 030 18148.45 49.73 52694.67 88888.00 2007-01-30 18:25:19.905 030 18148.41 49.75 52694.71 88888.00 2007-01-30 18:25:20.405 030 18148.22 49.91 52694.77 88888.00 2007-01-30 18:25:20.905 030 18148.18 50.01 52694.70 88888.00 2007-01-30 18:25:21.405 030 18148.11 50.04 52694.73 88888.00 2007-01-30 18:25:21.905 030 18148.02 50.19 52694.83 88888.00 2007-01-30 18:25:22.405 030 18148.00 50.22 52694.85 88888.00 2007-01-30 18:25:22.905 030 18148.12 50.32 52694.87 88888.00 2007-01-30 18:25:23.405 030 18148.09 50.41 52694.77 88888.00 2007-01-30 18:25:23.905 030 18148.05 50.47 52694.81 88888.00 2007-01-30 18:25:24.405 030 18148.08 50.54 52694.84 88888.00 2007-01-30 18:25:24.905 030 18148.00 50.68 52694.75 88888.00 2007-01-30 18:25:25.405 030 18147.86 50.71 52694.72 88888.00 2007-01-30 18:25:25.905 030 18147.95 50.70 52694.82 88888.00 2007-01-30 18:25:26.405 030 18147.97 50.76 52694.99 88888.00 2007-01-30 18:25:26.905 030 18148.06 50.82 52695.08 88888.00 2007-01-30 18:25:27.405 030 18148.17 50.83 52695.11 88888.00 2007-01-30 18:25:27.905 030 18148.15 50.87 52695.18 88888.00 2007-01-30 18:25:28.405 030 18148.17 50.90 52695.18 88888.00 2007-01-30 18:25:28.905 030 18148.17 50.82 52695.28 88888.00 2007-01-30 18:25:29.405 030 18148.20 50.83 52695.35 88888.00 2007-01-30 18:25:29.905 030 18148.39 50.84 52695.29 88888.00 2007-01-30 18:25:30.405 030 18148.34 50.92 52695.20 88888.00 2007-01-30 18:25:30.905 030 18148.39 50.88 52695.27 88888.00 2007-01-30 18:25:31.405 030 18148.44 50.83 52695.36 88888.00 2007-01-30 18:25:31.905 030 18148.56 50.79 52695.42 88888.00 2007-01-30 18:25:32.405 030 18148.56 50.74 52695.34 88888.00 2007-01-30 18:25:32.905 030 18148.50 50.63 52695.38 88888.00 2007-01-30 18:25:33.405 030 18148.67 50.54 52695.44 88888.00 2007-01-30 18:25:33.905 030 18148.67 50.47 52695.53 88888.00 2007-01-30 18:25:34.405 030 18148.78 50.41 52695.45 88888.00 2007-01-30 18:25:34.905 030 18148.84 50.31 52695.32 88888.00 2007-01-30 18:25:35.405 030 18148.75 50.31 52695.33 88888.00 2007-01-30 18:25:35.905 030 18148.72 50.23 52695.38 88888.00 2007-01-30 18:25:36.405 030 18148.65 50.17 52695.34 88888.00 2007-01-30 18:25:36.905 030 18148.51 50.18 52695.36 88888.00 2007-01-30 18:25:37.405 030 18148.67 50.03 52695.40 88888.00 2007-01-30 18:25:37.905 030 18148.67 50.04 52695.39 88888.00 2007-01-30 18:25:38.405 030 18148.69 50.09 52695.39 88888.00 2007-01-30 18:25:38.905 030 18148.67 50.11 52695.42 88888.00 2007-01-30 18:25:39.405 030 18148.46 50.18 52695.38 88888.00 2007-01-30 18:25:39.905 030 18148.43 50.08 52695.33 88888.00 2007-01-30 18:25:40.405 030 18148.40 50.01 52695.30 88888.00 2007-01-30 18:25:40.905 030 18148.38 50.07 52695.10 88888.00 2007-01-30 18:25:41.405 030 18148.42 50.14 52695.12 88888.00 2007-01-30 18:25:41.905 030 18148.33 50.16 52695.23 88888.00 2007-01-30 18:25:42.405 030 18148.38 50.22 52695.25 88888.00 2007-01-30 18:25:42.905 030 18148.39 50.26 52695.22 88888.00 2007-01-30 18:25:43.405 030 18148.31 50.30 52695.25 88888.00 2007-01-30 18:25:43.905 030 18148.45 50.33 52695.17 88888.00 2007-01-30 18:25:44.405 030 18148.41 50.42 52695.17 88888.00 2007-01-30 18:25:44.905 030 18148.42 50.50 52695.18 88888.00 2007-01-30 18:25:45.405 030 18148.34 50.55 52695.24 88888.00 2007-01-30 18:25:45.905 030 18148.26 50.62 52695.33 88888.00 2007-01-30 18:25:46.405 030 18148.23 50.65 52695.22 88888.00 2007-01-30 18:25:46.905 030 18148.28 50.63 52695.27 88888.00 2007-01-30 18:25:47.405 030 18148.35 50.71 52695.27 88888.00 2007-01-30 18:25:47.905 030 18148.46 50.74 52695.28 88888.00 2007-01-30 18:25:48.405 030 18148.52 50.77 52695.31 88888.00 2007-01-30 18:25:48.905 030 18148.52 50.77 52695.34 88888.00 2007-01-30 18:25:49.405 030 18148.63 50.77 52695.34 88888.00 2007-01-30 18:25:49.905 030 18148.65 50.77 52695.38 88888.00 2007-01-30 18:25:50.405 030 18148.55 50.72 52695.41 88888.00 2007-01-30 18:25:50.905 030 18148.62 50.74 52695.33 88888.00 2007-01-30 18:25:51.405 030 18148.78 50.79 52695.23 88888.00 2007-01-30 18:25:51.905 030 18148.78 50.79 52695.34 88888.00 2007-01-30 18:25:52.405 030 18148.77 50.84 52695.42 88888.00 2007-01-30 18:25:52.905 030 18148.83 50.79 52695.38 88888.00 2007-01-30 18:25:53.405 030 18148.87 50.77 52695.28 88888.00 2007-01-30 18:25:53.905 030 18148.84 50.75 52695.31 88888.00 2007-01-30 18:25:54.405 030 18148.87 50.82 52695.30 88888.00 2007-01-30 18:25:54.905 030 18148.93 50.85 52695.31 88888.00 2007-01-30 18:25:55.405 030 18148.77 50.89 52695.34 88888.00 2007-01-30 18:25:55.905 030 18148.65 50.96 52695.32 88888.00 2007-01-30 18:25:56.405 030 18148.64 51.05 52695.36 88888.00 2007-01-30 18:25:56.905 030 18148.67 51.10 52695.31 88888.00 2007-01-30 18:25:57.405 030 18148.60 51.15 52695.36 88888.00 2007-01-30 18:25:57.905 030 18148.42 51.21 52695.31 88888.00 2007-01-30 18:25:58.405 030 18148.41 51.24 52695.32 88888.00 2007-01-30 18:25:58.905 030 18148.45 51.32 52695.34 88888.00 2007-01-30 18:25:59.405 030 18148.35 51.36 52695.36 88888.00 2007-01-30 18:25:59.905 030 18148.20 51.42 52695.41 88888.00 2007-01-30 18:26:00.405 030 18148.21 51.48 52695.46 88888.00 2007-01-30 18:26:00.905 030 18148.24 51.53 52695.42 88888.00 2007-01-30 18:26:01.405 030 18148.19 51.54 52695.42 88888.00 2007-01-30 18:26:01.905 030 18148.07 51.65 52695.48 88888.00 2007-01-30 18:26:02.405 030 18148.05 51.67 52695.52 88888.00 2007-01-30 18:26:02.905 030 18148.11 51.71 52695.51 88888.00 2007-01-30 18:26:03.405 030 18148.12 51.78 52695.53 88888.00 2007-01-30 18:26:03.905 030 18148.12 51.87 52695.62 88888.00 2007-01-30 18:26:04.405 030 18148.01 51.84 52695.60 88888.00 2007-01-30 18:26:04.905 030 18148.05 51.78 52695.41 88888.00 2007-01-30 18:26:05.405 030 18148.13 51.78 52695.31 88888.00 2007-01-30 18:26:05.905 030 18148.15 51.76 52695.46 88888.00 2007-01-30 18:26:06.405 030 18148.09 51.68 52695.46 88888.00 2007-01-30 18:26:06.905 030 18148.12 51.57 52695.35 88888.00 2007-01-30 18:26:07.405 030 18148.05 51.54 52695.34 88888.00 2007-01-30 18:26:07.905 030 18148.13 51.50 52695.40 88888.00 2007-01-30 18:26:08.405 030 18148.22 51.36 52695.47 88888.00 2007-01-30 18:26:08.905 030 18148.11 51.21 52695.52 88888.00 2007-01-30 18:26:09.405 030 18148.17 51.14 52695.54 88888.00 2007-01-30 18:26:09.905 030 18148.19 51.05 52695.50 88888.00 2007-01-30 18:26:10.405 030 18148.08 50.94 52695.54 88888.00 2007-01-30 18:26:10.905 030 18148.12 50.89 52695.59 88888.00 2007-01-30 18:26:11.405 030 18148.11 50.80 52695.69 88888.00 2007-01-30 18:26:11.905 030 18148.13 50.72 52695.65 88888.00 2007-01-30 18:26:12.405 030 18148.06 50.61 52695.41 88888.00 2007-01-30 18:26:12.905 030 18148.01 50.52 52695.35 88888.00 2007-01-30 18:26:13.405 030 18147.98 50.47 52695.25 88888.00 2007-01-30 18:26:13.905 030 18148.01 50.37 52695.25 88888.00 2007-01-30 18:26:14.405 030 18147.93 50.30 52695.30 88888.00 2007-01-30 18:26:14.905 030 18147.88 50.24 52695.40 88888.00 2007-01-30 18:26:15.405 030 18147.77 50.11 52695.45 88888.00 2007-01-30 18:26:15.905 030 18147.67 50.09 52695.47 88888.00 2007-01-30 18:26:16.405 030 18147.59 50.10 52695.41 88888.00 2007-01-30 18:26:16.905 030 18147.55 50.11 52695.41 88888.00 2007-01-30 18:26:17.405 030 18147.53 50.11 52695.46 88888.00 2007-01-30 18:26:17.905 030 18147.55 50.09 52695.50 88888.00 2007-01-30 18:26:18.405 030 18147.48 50.10 52695.54 88888.00 2007-01-30 18:26:18.905 030 18147.48 50.01 52695.58 88888.00 2007-01-30 18:26:19.405 030 18147.40 49.97 52695.51 88888.00 2007-01-30 18:26:19.905 030 18147.26 49.94 52695.54 88888.00 2007-01-30 18:26:20.405 030 18147.21 49.99 52695.60 88888.00 2007-01-30 18:26:20.905 030 18147.14 50.00 52695.64 88888.00 2007-01-30 18:26:21.405 030 18147.06 49.97 52695.56 88888.00 2007-01-30 18:26:21.905 030 18147.08 50.07 52695.58 88888.00 2007-01-30 18:26:22.405 030 18147.17 50.16 52695.60 88888.00 2007-01-30 18:26:22.905 030 18147.17 50.25 52695.55 88888.00 2007-01-30 18:26:23.405 030 18147.08 50.24 52695.54 88888.00 2007-01-30 18:26:23.905 030 18146.90 50.30 52695.58 88888.00 2007-01-30 18:26:24.405 030 18146.90 50.43 52695.69 88888.00 2007-01-30 18:26:24.905 030 18146.90 50.53 52695.74 88888.00 2007-01-30 18:26:25.405 030 18146.91 50.58 52695.69 88888.00 2007-01-30 18:26:25.905 030 18146.81 50.59 52695.77 88888.00 2007-01-30 18:26:26.405 030 18146.93 50.65 52695.73 88888.00 2007-01-30 18:26:26.905 030 18146.90 50.68 52695.77 88888.00 2007-01-30 18:26:27.405 030 18146.88 50.72 52695.89 88888.00 2007-01-30 18:26:27.905 030 18146.90 50.83 52695.80 88888.00 2007-01-30 18:26:28.405 030 18146.82 50.95 52695.88 88888.00 2007-01-30 18:26:28.905 030 18146.74 50.98 52695.94 88888.00 2007-01-30 18:26:29.405 030 18146.63 51.02 52695.93 88888.00 2007-01-30 18:26:29.905 030 18146.74 50.99 52696.00 88888.00 2007-01-30 18:26:30.405 030 18146.70 50.98 52696.11 88888.00 2007-01-30 18:26:30.905 030 18146.78 50.95 52696.20 88888.00 2007-01-30 18:26:31.405 030 18146.72 50.99 52696.24 88888.00 2007-01-30 18:26:31.905 030 18146.63 51.03 52696.21 88888.00 2007-01-30 18:26:32.405 030 18146.60 51.16 52696.15 88888.00 2007-01-30 18:26:32.905 030 18146.71 51.15 52696.17 88888.00 2007-01-30 18:26:33.405 030 18146.80 51.12 52696.04 88888.00 2007-01-30 18:26:33.905 030 18146.86 51.07 52695.97 88888.00 2007-01-30 18:26:34.405 030 18146.87 51.07 52696.12 88888.00 2007-01-30 18:26:34.905 030 18146.90 51.06 52696.34 88888.00 2007-01-30 18:26:35.405 030 18146.85 51.05 52696.35 88888.00 2007-01-30 18:26:35.905 030 18146.83 51.14 52696.44 88888.00 2007-01-30 18:26:36.405 030 18146.81 51.07 52696.38 88888.00 2007-01-30 18:26:36.905 030 18146.90 51.00 52696.31 88888.00 2007-01-30 18:26:37.405 030 18147.03 50.97 52696.38 88888.00 2007-01-30 18:26:37.905 030 18146.86 50.99 52696.43 88888.00 2007-01-30 18:26:38.405 030 18146.90 51.05 52696.37 88888.00 2007-01-30 18:26:38.905 030 18146.89 51.03 52696.40 88888.00 2007-01-30 18:26:39.405 030 18147.00 51.09 52696.38 88888.00 2007-01-30 18:26:39.905 030 18147.01 51.13 52696.31 88888.00 2007-01-30 18:26:40.405 030 18146.94 51.15 52696.17 88888.00 2007-01-30 18:26:40.905 030 18146.86 51.09 52696.27 88888.00 2007-01-30 18:26:41.405 030 18146.79 51.03 52696.17 88888.00 2007-01-30 18:26:41.905 030 18146.85 51.00 52696.22 88888.00 2007-01-30 18:26:42.405 030 18147.03 51.03 52696.26 88888.00 2007-01-30 18:26:42.905 030 18147.06 51.07 52696.18 88888.00 2007-01-30 18:26:43.405 030 18146.88 51.12 52696.21 88888.00 2007-01-30 18:26:43.905 030 18146.88 51.18 52696.17 88888.00 2007-01-30 18:26:44.405 030 18146.89 51.21 52696.14 88888.00 2007-01-30 18:26:44.905 030 18146.72 51.16 52696.17 88888.00 2007-01-30 18:26:45.405 030 18146.77 51.19 52696.14 88888.00 2007-01-30 18:26:45.905 030 18146.78 51.23 52696.10 88888.00 2007-01-30 18:26:46.405 030 18146.68 51.14 52696.05 88888.00 2007-01-30 18:26:46.905 030 18146.72 51.13 52696.16 88888.00 2007-01-30 18:26:47.405 030 18146.90 51.22 52696.18 88888.00 2007-01-30 18:26:47.905 030 18146.82 51.28 52696.15 88888.00 2007-01-30 18:26:48.405 030 18146.71 51.30 52696.10 88888.00 2007-01-30 18:26:48.905 030 18146.77 51.29 52696.22 88888.00 2007-01-30 18:26:49.405 030 18146.81 51.32 52696.26 88888.00 2007-01-30 18:26:49.905 030 18146.59 51.31 52696.17 88888.00 2007-01-30 18:26:50.405 030 18146.49 51.35 52696.22 88888.00 2007-01-30 18:26:50.905 030 18146.65 51.30 52696.11 88888.00 2007-01-30 18:26:51.405 030 18146.72 51.18 52696.20 88888.00 2007-01-30 18:26:51.905 030 18146.65 51.23 52696.18 88888.00 2007-01-30 18:26:52.405 030 18146.61 51.39 52696.11 88888.00 2007-01-30 18:26:52.905 030 18146.58 51.40 52696.10 88888.00 2007-01-30 18:26:53.405 030 18146.63 51.32 52696.00 88888.00 2007-01-30 18:26:53.905 030 18146.65 51.31 52696.05 88888.00 2007-01-30 18:26:54.405 030 18146.54 51.32 52696.11 88888.00 2007-01-30 18:26:54.905 030 18146.50 51.35 52696.13 88888.00 2007-01-30 18:26:55.405 030 18146.58 51.40 52696.17 88888.00 2007-01-30 18:26:55.905 030 18146.60 51.44 52696.23 88888.00 2007-01-30 18:26:56.405 030 18146.58 51.40 52696.13 88888.00 2007-01-30 18:26:56.905 030 18146.63 51.37 52696.04 88888.00 2007-01-30 18:26:57.405 030 18146.65 51.25 52696.06 88888.00 2007-01-30 18:26:57.905 030 18146.60 51.26 52695.98 88888.00 2007-01-30 18:26:58.405 030 18146.45 51.28 52695.91 88888.00 2007-01-30 18:26:58.905 030 18146.70 51.29 52695.94 88888.00 2007-01-30 18:26:59.402 030 18146.80 51.30 52696.12 88888.00 2007-01-30 18:26:59.902 030 18146.75 51.31 52695.98 88888.00 2007-01-30 18:27:00.402 030 18146.74 51.26 52695.89 88888.00 2007-01-30 18:27:00.902 030 18146.58 51.22 52695.86 88888.00 2007-01-30 18:27:01.402 030 18146.47 51.16 52695.86 88888.00 2007-01-30 18:27:01.902 030 18146.54 51.14 52695.88 88888.00 2007-01-30 18:27:02.402 030 18146.64 51.14 52695.82 88888.00 2007-01-30 18:27:02.902 030 18146.70 51.06 52695.78 88888.00 2007-01-30 18:27:03.402 030 18146.64 51.08 52695.96 88888.00 2007-01-30 18:27:03.902 030 18146.57 51.10 52696.01 88888.00 2007-01-30 18:27:04.402 030 18146.59 51.04 52695.91 88888.00 2007-01-30 18:27:04.902 030 18146.55 50.99 52695.78 88888.00 2007-01-30 18:27:05.402 030 18146.58 51.00 52695.85 88888.00 2007-01-30 18:27:05.902 030 18146.69 50.90 52695.88 88888.00 2007-01-30 18:27:06.402 030 18146.65 50.95 52695.76 88888.00 2007-01-30 18:27:06.902 030 18146.68 50.98 52695.75 88888.00 2007-01-30 18:27:07.402 030 18146.87 51.03 52695.58 88888.00 2007-01-30 18:27:07.902 030 18146.91 51.02 52695.68 88888.00 2007-01-30 18:27:08.402 030 18146.91 51.09 52695.63 88888.00 2007-01-30 18:27:08.902 030 18147.03 51.07 52695.55 88888.00 2007-01-30 18:27:09.402 030 18147.06 51.09 52695.43 88888.00 2007-01-30 18:27:09.902 030 18147.08 51.08 52695.44 88888.00 2007-01-30 18:27:10.402 030 18147.07 51.04 52695.41 88888.00 2007-01-30 18:27:10.902 030 18147.13 51.09 52695.43 88888.00 2007-01-30 18:27:11.402 030 18147.09 51.16 52695.45 88888.00 2007-01-30 18:27:11.902 030 18147.20 51.18 52695.42 88888.00 2007-01-30 18:27:12.402 030 18147.32 51.24 52695.38 88888.00 2007-01-30 18:27:12.902 030 18147.32 51.28 52695.39 88888.00 2007-01-30 18:27:13.402 030 18147.32 51.28 52695.45 88888.00 2007-01-30 18:27:13.902 030 18147.41 51.41 52695.55 88888.00 2007-01-30 18:27:14.402 030 18147.46 51.45 52695.56 88888.00 2007-01-30 18:27:14.902 030 18147.37 51.48 52695.53 88888.00 2007-01-30 18:27:15.402 030 18147.39 51.57 52695.52 88888.00 2007-01-30 18:27:15.902 030 18147.54 51.51 52695.58 88888.00 2007-01-30 18:27:16.402 030 18147.58 51.55 52695.62 88888.00 2007-01-30 18:27:16.902 030 18147.62 51.64 52695.56 88888.00 2007-01-30 18:27:17.402 030 18147.35 51.63 52695.47 88888.00 2007-01-30 18:27:17.902 030 18147.41 51.73 52695.48 88888.00 2007-01-30 18:27:18.402 030 18147.58 51.83 52695.39 88888.00 2007-01-30 18:27:18.902 030 18147.58 51.84 52695.43 88888.00 2007-01-30 18:27:19.402 030 18147.46 51.85 52695.52 88888.00 2007-01-30 18:27:19.902 030 18147.62 51.84 52695.60 88888.00 2007-01-30 18:27:20.402 030 18147.70 51.87 52695.63 88888.00 2007-01-30 18:27:20.902 030 18147.66 51.95 52695.59 88888.00 2007-01-30 18:27:21.402 030 18147.66 51.92 52695.57 88888.00 2007-01-30 18:27:21.902 030 18147.61 51.96 52695.58 88888.00 2007-01-30 18:27:22.402 030 18147.68 51.97 52695.58 88888.00 2007-01-30 18:27:22.902 030 18147.63 51.94 52695.57 88888.00 2007-01-30 18:27:23.402 030 18147.54 52.03 52695.43 88888.00 2007-01-30 18:27:23.902 030 18147.64 52.01 52695.47 88888.00 2007-01-30 18:27:24.402 030 18147.56 52.02 52695.41 88888.00 2007-01-30 18:27:24.902 030 18147.63 52.04 52695.43 88888.00 2007-01-30 18:27:25.402 030 18147.52 52.11 52695.34 88888.00 2007-01-30 18:27:25.902 030 18147.61 52.15 52695.29 88888.00 2007-01-30 18:27:26.402 030 18147.70 52.21 52695.43 88888.00 2007-01-30 18:27:26.902 030 18147.64 52.14 52695.56 88888.00 2007-01-30 18:27:27.402 030 18147.74 52.18 52695.51 88888.00 2007-01-30 18:27:27.902 030 18147.68 52.18 52695.56 88888.00 2007-01-30 18:27:28.402 030 18147.67 52.22 52695.56 88888.00 2007-01-30 18:27:28.902 030 18147.70 52.25 52695.59 88888.00 2007-01-30 18:27:29.402 030 18147.79 52.28 52695.57 88888.00 2007-01-30 18:27:29.902 030 18147.78 52.21 52695.53 88888.00 2007-01-30 18:27:30.402 030 18147.68 52.20 52695.54 88888.00 2007-01-30 18:27:30.902 030 18147.63 52.11 52695.52 88888.00 2007-01-30 18:27:31.402 030 18147.62 52.18 52695.55 88888.00 2007-01-30 18:27:31.902 030 18147.51 52.16 52695.45 88888.00 2007-01-30 18:27:32.402 030 18147.75 52.16 52695.53 88888.00 2007-01-30 18:27:32.902 030 18147.82 52.18 52695.43 88888.00 2007-01-30 18:27:33.402 030 18147.78 52.20 52695.39 88888.00 2007-01-30 18:27:33.902 030 18147.69 52.24 52695.39 88888.00 2007-01-30 18:27:34.402 030 18147.59 52.18 52695.48 88888.00 2007-01-30 18:27:34.902 030 18147.59 52.16 52695.59 88888.00 2007-01-30 18:27:35.402 030 18147.57 52.16 52695.47 88888.00 2007-01-30 18:27:35.902 030 18147.70 52.14 52695.38 88888.00 2007-01-30 18:27:36.402 030 18147.67 52.14 52695.39 88888.00 2007-01-30 18:27:36.902 030 18147.56 52.18 52695.32 88888.00 2007-01-30 18:27:37.402 030 18147.48 52.17 52695.24 88888.00 2007-01-30 18:27:37.902 030 18147.59 52.22 52695.31 88888.00 2007-01-30 18:27:38.402 030 18147.55 52.14 52695.33 88888.00 2007-01-30 18:27:38.902 030 18147.62 52.15 52695.35 88888.00 2007-01-30 18:27:39.402 030 18147.63 52.18 52695.44 88888.00 2007-01-30 18:27:39.902 030 18147.53 52.16 52695.35 88888.00 2007-01-30 18:27:40.402 030 18147.53 52.23 52695.42 88888.00 2007-01-30 18:27:40.902 030 18147.44 52.23 52695.44 88888.00 2007-01-30 18:27:41.402 030 18147.62 52.21 52695.55 88888.00 2007-01-30 18:27:41.902 030 18147.61 52.21 52695.57 88888.00 2007-01-30 18:27:42.402 030 18147.59 52.23 52695.47 88888.00 2007-01-30 18:27:42.902 030 18147.51 52.30 52695.41 88888.00 2007-01-30 18:27:43.402 030 18147.54 52.35 52695.41 88888.00 2007-01-30 18:27:43.902 030 18147.57 52.32 52695.34 88888.00 2007-01-30 18:27:44.402 030 18147.45 52.37 52695.31 88888.00 2007-01-30 18:27:44.902 030 18147.55 52.35 52695.24 88888.00 2007-01-30 18:27:45.402 030 18147.53 52.40 52695.28 88888.00 2007-01-30 18:27:45.902 030 18147.53 52.46 52695.34 88888.00 2007-01-30 18:27:46.402 030 18147.61 52.42 52695.35 88888.00 2007-01-30 18:27:46.902 030 18147.59 52.45 52695.36 88888.00 2007-01-30 18:27:47.402 030 18147.65 52.46 52695.42 88888.00 2007-01-30 18:27:47.902 030 18147.73 52.52 52695.41 88888.00 2007-01-30 18:27:48.402 030 18147.73 52.50 52695.38 88888.00 2007-01-30 18:27:48.902 030 18147.68 52.56 52695.43 88888.00 2007-01-30 18:27:49.402 030 18147.79 52.59 52695.46 88888.00 2007-01-30 18:27:49.902 030 18147.76 52.62 52695.53 88888.00 2007-01-30 18:27:50.402 030 18147.68 52.66 52695.59 88888.00 2007-01-30 18:27:50.902 030 18147.70 52.64 52695.57 88888.00 2007-01-30 18:27:51.402 030 18147.73 52.59 52695.56 88888.00 2007-01-30 18:27:51.902 030 18147.66 52.54 52695.57 88888.00 2007-01-30 18:27:52.402 030 18147.55 52.56 52695.67 88888.00 2007-01-30 18:27:52.902 030 18147.47 52.73 52695.67 88888.00 2007-01-30 18:27:53.402 030 18147.63 52.75 52695.67 88888.00 2007-01-30 18:27:53.902 030 18147.61 52.71 52695.71 88888.00 2007-01-30 18:27:54.402 030 18147.74 52.69 52695.82 88888.00 2007-01-30 18:27:54.902 030 18147.69 52.69 52695.79 88888.00 2007-01-30 18:27:55.402 030 18147.62 52.73 52695.73 88888.00 2007-01-30 18:27:55.902 030 18147.79 52.81 52695.69 88888.00 2007-01-30 18:27:56.402 030 18147.82 52.87 52695.59 88888.00 2007-01-30 18:27:56.902 030 18147.80 52.88 52695.68 88888.00 2007-01-30 18:27:57.402 030 18147.76 52.79 52695.83 88888.00 2007-01-30 18:27:57.902 030 18147.77 52.76 52695.86 88888.00 2007-01-30 18:27:58.402 030 18147.78 52.88 52695.96 88888.00 2007-01-30 18:27:58.902 030 18147.80 52.88 52695.87 88888.00 2007-01-30 18:27:59.402 030 18147.79 52.80 52695.85 88888.00 2007-01-30 18:27:59.902 030 18147.73 52.83 52695.90 88888.00 2007-01-30 18:28:00.402 030 18147.84 52.81 52695.93 88888.00 2007-01-30 18:28:00.902 030 18147.97 52.91 52695.88 88888.00 2007-01-30 18:28:01.402 030 18148.02 52.89 52695.80 88888.00 2007-01-30 18:28:01.902 030 18147.93 52.88 52695.75 88888.00 2007-01-30 18:28:02.402 030 18147.79 52.85 52695.76 88888.00 2007-01-30 18:28:02.902 030 18148.09 52.90 52695.82 88888.00 2007-01-30 18:28:03.402 030 18148.05 53.01 52695.92 88888.00 2007-01-30 18:28:03.902 030 18148.00 53.04 52695.90 88888.00 2007-01-30 18:28:04.402 030 18147.97 53.06 52695.80 88888.00 2007-01-30 18:28:04.902 030 18147.82 53.06 52695.74 88888.00 2007-01-30 18:28:05.402 030 18147.97 53.08 52695.81 88888.00 2007-01-30 18:28:05.902 030 18148.15 53.16 52695.89 88888.00 2007-01-30 18:28:06.402 030 18148.11 53.21 52695.89 88888.00 2007-01-30 18:28:06.902 030 18148.09 53.24 52695.89 88888.00 2007-01-30 18:28:07.402 030 18148.07 53.30 52695.89 88888.00 2007-01-30 18:28:07.902 030 18148.21 53.33 52695.89 88888.00 2007-01-30 18:28:08.402 030 18148.19 53.35 52695.97 88888.00 2007-01-30 18:28:08.902 030 18148.13 53.40 52695.92 88888.00 2007-01-30 18:28:09.402 030 18148.18 53.41 52696.00 88888.00 2007-01-30 18:28:09.902 030 18148.20 53.48 52696.18 88888.00 2007-01-30 18:28:10.402 030 18148.38 53.59 52696.31 88888.00 2007-01-30 18:28:10.902 030 18148.35 53.62 52696.32 88888.00 2007-01-30 18:28:11.402 030 18148.21 53.67 52696.16 88888.00 2007-01-30 18:28:11.902 030 18148.33 53.81 52696.24 88888.00 2007-01-30 18:28:12.402 030 18148.35 53.81 52696.24 88888.00 2007-01-30 18:28:12.902 030 18148.33 53.88 52696.16 88888.00 2007-01-30 18:28:13.402 030 18148.44 53.94 52696.10 88888.00 2007-01-30 18:28:13.902 030 18148.45 53.99 52696.16 88888.00 2007-01-30 18:28:14.402 030 18148.46 53.96 52696.23 88888.00 2007-01-30 18:28:14.902 030 18148.49 54.01 52696.31 88888.00 2007-01-30 18:28:15.402 030 18148.44 54.06 52696.45 88888.00 2007-01-30 18:28:15.902 030 18148.44 54.02 52696.49 88888.00 2007-01-30 18:28:16.402 030 18148.51 54.04 52696.45 88888.00 2007-01-30 18:28:16.902 030 18148.65 54.09 52696.35 88888.00 2007-01-30 18:28:17.402 030 18148.66 54.11 52696.31 88888.00 2007-01-30 18:28:17.902 030 18148.75 54.14 52696.34 88888.00 2007-01-30 18:28:18.402 030 18148.76 54.20 52696.27 88888.00 2007-01-30 18:28:18.902 030 18148.67 54.22 52696.26 88888.00 2007-01-30 18:28:19.402 030 18148.62 54.23 52696.32 88888.00 2007-01-30 18:28:19.902 030 18148.63 54.20 52696.26 88888.00 2007-01-30 18:28:20.402 030 18148.74 54.26 52696.24 88888.00 2007-01-30 18:28:20.902 030 18148.84 54.17 52696.28 88888.00 2007-01-30 18:28:21.402 030 18148.87 54.15 52696.33 88888.00 2007-01-30 18:28:21.902 030 18148.86 54.21 52696.37 88888.00 2007-01-30 18:28:22.402 030 18148.85 54.31 52696.41 88888.00 2007-01-30 18:28:22.902 030 18148.77 54.33 52696.48 88888.00 2007-01-30 18:28:23.402 030 18148.85 54.39 52696.44 88888.00 2007-01-30 18:28:23.902 030 18148.78 54.46 52696.48 88888.00 2007-01-30 18:28:24.402 030 18148.78 54.44 52696.58 88888.00 2007-01-30 18:28:24.902 030 18148.78 54.45 52696.48 88888.00 2007-01-30 18:28:25.402 030 18148.83 54.49 52696.45 88888.00 2007-01-30 18:28:25.902 030 18148.94 54.55 52696.38 88888.00 2007-01-30 18:28:26.402 030 18148.94 54.56 52696.39 88888.00 2007-01-30 18:28:26.902 030 18148.83 54.53 52696.44 88888.00 2007-01-30 18:28:27.402 030 18148.88 54.56 52696.46 88888.00 2007-01-30 18:28:27.902 030 18148.94 54.59 52696.49 88888.00 2007-01-30 18:28:28.402 030 18149.02 54.58 52696.49 88888.00 2007-01-30 18:28:28.902 030 18148.96 54.59 52696.57 88888.00 2007-01-30 18:28:29.402 030 18149.03 54.62 52696.62 88888.00 2007-01-30 18:28:29.902 030 18148.99 54.65 52696.56 88888.00 2007-01-30 18:28:30.402 030 18149.03 54.52 52696.58 88888.00 2007-01-30 18:28:30.902 030 18149.19 54.53 52696.67 88888.00 2007-01-30 18:28:31.402 030 18149.28 54.59 52696.55 88888.00 2007-01-30 18:28:31.902 030 18149.26 54.53 52696.66 88888.00 2007-01-30 18:28:32.402 030 18149.11 54.44 52696.74 88888.00 2007-01-30 18:28:32.902 030 18149.15 54.36 52696.67 88888.00 2007-01-30 18:28:33.402 030 18149.16 54.40 52696.67 88888.00 2007-01-30 18:28:33.902 030 18149.21 54.44 52696.70 88888.00 2007-01-30 18:28:34.402 030 18149.34 54.35 52696.73 88888.00 2007-01-30 18:28:34.902 030 18149.42 54.29 52696.76 88888.00 2007-01-30 18:28:35.402 030 18149.40 54.20 52696.61 88888.00 2007-01-30 18:28:35.902 030 18149.47 54.12 52696.51 88888.00 2007-01-30 18:28:36.402 030 18149.47 54.11 52696.56 88888.00 2007-01-30 18:28:36.902 030 18149.41 54.09 52696.58 88888.00 2007-01-30 18:28:37.402 030 18149.42 54.13 52696.60 88888.00 2007-01-30 18:28:37.902 030 18149.41 54.03 52696.64 88888.00 2007-01-30 18:28:38.402 030 18149.64 53.98 52696.55 88888.00 2007-01-30 18:28:38.902 030 18149.59 53.92 52696.45 88888.00 2007-01-30 18:28:39.402 030 18149.56 53.85 52696.58 88888.00 2007-01-30 18:28:39.902 030 18149.67 53.75 52696.49 88888.00 2007-01-30 18:28:40.402 030 18149.65 53.71 52696.51 88888.00 2007-01-30 18:28:40.902 030 18149.76 53.72 52696.59 88888.00 2007-01-30 18:28:41.402 030 18149.85 53.62 52696.47 88888.00 2007-01-30 18:28:41.902 030 18149.82 53.57 52696.54 88888.00 2007-01-30 18:28:42.402 030 18149.83 53.54 52696.67 88888.00 2007-01-30 18:28:42.902 030 18149.90 53.51 52696.66 88888.00 2007-01-30 18:28:43.402 030 18149.95 53.50 52696.69 88888.00 2007-01-30 18:28:43.902 030 18149.96 53.53 52696.59 88888.00 2007-01-30 18:28:44.402 030 18149.86 53.48 52696.58 88888.00 2007-01-30 18:28:44.902 030 18149.85 53.52 52696.68 88888.00 2007-01-30 18:28:45.402 030 18150.05 53.51 52696.64 88888.00 2007-01-30 18:28:45.902 030 18150.18 53.46 52696.78 88888.00 2007-01-30 18:28:46.402 030 18150.07 53.36 52696.81 88888.00 2007-01-30 18:28:46.902 030 18150.00 53.26 52696.74 88888.00 2007-01-30 18:28:47.402 030 18150.02 53.22 52696.82 88888.00 2007-01-30 18:28:47.902 030 18150.00 53.20 52696.81 88888.00 2007-01-30 18:28:48.402 030 18150.01 53.14 52696.93 88888.00 2007-01-30 18:28:48.902 030 18150.07 53.02 52696.97 88888.00 2007-01-30 18:28:49.402 030 18150.03 53.03 52696.94 88888.00 2007-01-30 18:28:49.902 030 18149.98 53.05 52696.84 88888.00 2007-01-30 18:28:50.402 030 18149.98 52.97 52696.71 88888.00 2007-01-30 18:28:50.902 030 18149.97 52.91 52696.70 88888.00 2007-01-30 18:28:51.402 030 18149.96 53.02 52696.70 88888.00 2007-01-30 18:28:51.902 030 18150.03 53.04 52696.71 88888.00 2007-01-30 18:28:52.402 030 18150.15 52.96 52696.71 88888.00 2007-01-30 18:28:52.902 030 18150.16 52.91 52696.84 88888.00 2007-01-30 18:28:53.402 030 18150.05 52.86 52696.78 88888.00 2007-01-30 18:28:53.902 030 18149.94 52.83 52696.72 88888.00 2007-01-30 18:28:54.402 030 18150.05 52.77 52696.86 88888.00 2007-01-30 18:28:54.902 030 18150.14 52.68 52696.83 88888.00 2007-01-30 18:28:55.402 030 18150.13 52.55 52696.72 88888.00 2007-01-30 18:28:55.902 030 18150.11 52.52 52696.59 88888.00 2007-01-30 18:28:56.402 030 18150.01 52.44 52696.63 88888.00 2007-01-30 18:28:56.902 030 18150.08 52.47 52696.72 88888.00 2007-01-30 18:28:57.402 030 18150.08 52.42 52696.75 88888.00 2007-01-30 18:28:57.902 030 18150.10 52.39 52696.71 88888.00 2007-01-30 18:28:58.402 030 18150.11 52.45 52696.64 88888.00 2007-01-30 18:28:58.902 030 18150.15 52.51 52696.73 88888.00 2007-01-30 18:28:59.402 030 18150.23 52.51 52696.81 88888.00 2007-01-30 18:28:59.902 030 18150.19 52.52 52696.80 88888.00 2007-01-30 18:29:00.402 030 18150.21 52.47 52696.80 88888.00 2007-01-30 18:29:00.902 030 18150.17 52.50 52696.78 88888.00 2007-01-30 18:29:01.402 030 18150.14 52.39 52696.70 88888.00 2007-01-30 18:29:01.902 030 18150.15 52.42 52696.62 88888.00 2007-01-30 18:29:02.402 030 18150.21 52.42 52696.56 88888.00 2007-01-30 18:29:02.902 030 18150.29 52.36 52696.63 88888.00 2007-01-30 18:29:03.402 030 18150.33 52.28 52696.63 88888.00 2007-01-30 18:29:03.902 030 18150.44 52.23 52696.63 88888.00 2007-01-30 18:29:04.402 030 18150.39 52.34 52696.62 88888.00 2007-01-30 18:29:04.902 030 18150.26 52.40 52696.49 88888.00 2007-01-30 18:29:05.402 030 18150.33 52.35 52696.55 88888.00 2007-01-30 18:29:05.902 030 18150.37 52.22 52696.62 88888.00 2007-01-30 18:29:06.402 030 18150.36 52.22 52696.70 88888.00 2007-01-30 18:29:06.902 030 18150.35 52.33 52696.70 88888.00 2007-01-30 18:29:07.402 030 18150.41 52.33 52696.51 88888.00 2007-01-30 18:29:07.902 030 18150.38 52.35 52696.54 88888.00 2007-01-30 18:29:08.402 030 18150.37 52.36 52696.54 88888.00 2007-01-30 18:29:08.902 030 18150.35 52.31 52696.57 88888.00 2007-01-30 18:29:09.402 030 18150.43 52.22 52696.55 88888.00 2007-01-30 18:29:09.902 030 18150.45 52.19 52696.51 88888.00 2007-01-30 18:29:10.402 030 18150.43 52.31 52696.51 88888.00 2007-01-30 18:29:10.902 030 18150.28 52.39 52696.40 88888.00 2007-01-30 18:29:11.402 030 18150.37 52.40 52696.44 88888.00 2007-01-30 18:29:11.902 030 18150.28 52.40 52696.61 88888.00 2007-01-30 18:29:12.402 030 18150.45 52.37 52696.72 88888.00 2007-01-30 18:29:12.902 030 18150.56 52.40 52696.57 88888.00 2007-01-30 18:29:13.402 030 18150.56 52.40 52696.47 88888.00 2007-01-30 18:29:13.902 030 18150.50 52.43 52696.39 88888.00 2007-01-30 18:29:14.402 030 18150.47 52.42 52696.40 88888.00 2007-01-30 18:29:14.902 030 18150.51 52.47 52696.43 88888.00 2007-01-30 18:29:15.402 030 18150.59 52.50 52696.55 88888.00 2007-01-30 18:29:15.902 030 18150.72 52.51 52696.55 88888.00 2007-01-30 18:29:16.402 030 18150.79 52.51 52696.52 88888.00 2007-01-30 18:29:16.902 030 18150.81 52.48 52696.46 88888.00 2007-01-30 18:29:17.402 030 18150.59 52.55 52696.61 88888.00 2007-01-30 18:29:17.902 030 18150.68 52.57 52696.62 88888.00 2007-01-30 18:29:18.402 030 18150.65 52.56 52696.52 88888.00 2007-01-30 18:29:18.902 030 18150.73 52.55 52696.48 88888.00 2007-01-30 18:29:19.402 030 18150.60 52.56 52696.61 88888.00 2007-01-30 18:29:19.902 030 18150.69 52.55 52696.57 88888.00 2007-01-30 18:29:20.402 030 18150.71 52.56 52696.45 88888.00 2007-01-30 18:29:20.902 030 18150.68 52.69 52696.50 88888.00 2007-01-30 18:29:21.402 030 18150.74 52.81 52696.63 88888.00 2007-01-30 18:29:21.902 030 18150.68 52.84 52696.62 88888.00 2007-01-30 18:29:22.402 030 18150.66 52.81 52696.60 88888.00 2007-01-30 18:29:22.902 030 18150.70 52.81 52696.55 88888.00 2007-01-30 18:29:23.402 030 18150.83 52.85 52696.52 88888.00 2007-01-30 18:29:23.902 030 18150.91 52.88 52696.50 88888.00 2007-01-30 18:29:24.402 030 18150.79 52.88 52696.35 88888.00 2007-01-30 18:29:24.902 030 18150.82 52.92 52696.40 88888.00 2007-01-30 18:29:25.402 030 18150.86 52.94 52696.56 88888.00 2007-01-30 18:29:25.902 030 18150.88 52.96 52696.61 88888.00 2007-01-30 18:29:26.402 030 18150.97 52.98 52696.52 88888.00 2007-01-30 18:29:26.902 030 18151.05 52.90 52696.51 88888.00 2007-01-30 18:29:27.402 030 18151.00 52.96 52696.49 88888.00 2007-01-30 18:29:27.902 030 18150.92 52.99 52696.56 88888.00 2007-01-30 18:29:28.402 030 18151.02 53.01 52696.55 88888.00 2007-01-30 18:29:28.902 030 18151.16 53.09 52696.58 88888.00 2007-01-30 18:29:29.402 030 18151.25 53.11 52696.56 88888.00 2007-01-30 18:29:29.902 030 18151.26 53.06 52696.45 88888.00 2007-01-30 18:29:30.402 030 18151.25 53.06 52696.60 88888.00 2007-01-30 18:29:30.902 030 18151.32 53.06 52696.63 88888.00 2007-01-30 18:29:31.402 030 18151.46 53.21 52696.64 88888.00 2007-01-30 18:29:31.902 030 18151.49 53.32 52696.55 88888.00 2007-01-30 18:29:32.402 030 18151.45 53.29 52696.66 88888.00 2007-01-30 18:29:32.902 030 18151.47 53.25 52696.83 88888.00 2007-01-30 18:29:33.402 030 18151.54 53.28 52696.74 88888.00 2007-01-30 18:29:33.902 030 18151.50 53.33 52696.60 88888.00 2007-01-30 18:29:34.402 030 18151.43 53.35 52696.59 88888.00 2007-01-30 18:29:34.902 030 18151.53 53.28 52696.54 88888.00 2007-01-30 18:29:35.402 030 18151.66 53.30 52696.66 88888.00 2007-01-30 18:29:35.902 030 18151.62 53.34 52696.81 88888.00 2007-01-30 18:29:36.402 030 18151.77 53.41 52696.73 88888.00 2007-01-30 18:29:36.902 030 18151.73 53.40 52696.63 88888.00 2007-01-30 18:29:37.402 030 18151.71 53.38 52696.64 88888.00 2007-01-30 18:29:37.902 030 18151.78 53.39 52696.66 88888.00 2007-01-30 18:29:38.402 030 18151.92 53.30 52696.62 88888.00 2007-01-30 18:29:38.902 030 18151.91 53.37 52696.69 88888.00 2007-01-30 18:29:39.402 030 18151.73 53.49 52696.73 88888.00 2007-01-30 18:29:39.902 030 18151.77 53.45 52696.82 88888.00 2007-01-30 18:29:40.402 030 18151.82 53.44 52696.78 88888.00 2007-01-30 18:29:40.902 030 18151.85 53.42 52696.70 88888.00 2007-01-30 18:29:41.402 030 18151.85 53.44 52696.71 88888.00 2007-01-30 18:29:41.902 030 18151.91 53.54 52696.83 88888.00 2007-01-30 18:29:42.402 030 18151.84 53.51 52696.82 88888.00 2007-01-30 18:29:42.902 030 18151.82 53.47 52696.96 88888.00 2007-01-30 18:29:43.402 030 18151.91 53.43 52697.10 88888.00 2007-01-30 18:29:43.902 030 18152.00 53.46 52697.02 88888.00 2007-01-30 18:29:44.402 030 18151.98 53.48 52696.99 88888.00 2007-01-30 18:29:44.902 030 18152.06 53.51 52696.95 88888.00 2007-01-30 18:29:45.402 030 18152.07 53.63 52696.90 88888.00 2007-01-30 18:29:45.902 030 18152.04 53.63 52696.95 88888.00 2007-01-30 18:29:46.402 030 18152.06 53.63 52697.08 88888.00 2007-01-30 18:29:46.902 030 18152.26 53.68 52697.13 88888.00 2007-01-30 18:29:47.402 030 18152.26 53.74 52697.12 88888.00 2007-01-30 18:29:47.902 030 18152.29 53.73 52697.15 88888.00 2007-01-30 18:29:48.402 030 18152.31 53.71 52697.10 88888.00 2007-01-30 18:29:48.902 030 18152.32 53.70 52697.04 88888.00 2007-01-30 18:29:49.402 030 18152.30 53.61 52697.06 88888.00 2007-01-30 18:29:49.902 030 18152.32 53.58 52697.09 88888.00 2007-01-30 18:29:50.402 030 18152.45 53.61 52697.15 88888.00 2007-01-30 18:29:50.902 030 18152.47 53.66 52697.18 88888.00 2007-01-30 18:29:51.402 030 18152.50 53.71 52697.14 88888.00 2007-01-30 18:29:51.902 030 18152.47 53.71 52697.15 88888.00 2007-01-30 18:29:52.402 030 18152.43 53.66 52697.15 88888.00 2007-01-30 18:29:52.902 030 18152.49 53.62 52697.26 88888.00 2007-01-30 18:29:53.402 030 18152.60 53.65 52697.17 88888.00 2007-01-30 18:29:53.902 030 18152.60 53.61 52697.08 88888.00 2007-01-30 18:29:54.402 030 18152.62 53.61 52697.09 88888.00 2007-01-30 18:29:54.902 030 18152.55 53.58 52697.09 88888.00 2007-01-30 18:29:55.402 030 18152.57 53.61 52697.07 88888.00 2007-01-30 18:29:55.902 030 18152.52 53.48 52697.12 88888.00 2007-01-30 18:29:56.402 030 18152.46 53.39 52697.14 88888.00 2007-01-30 18:29:56.902 030 18152.47 53.37 52697.09 88888.00 2007-01-30 18:29:57.402 030 18152.50 53.42 52697.15 88888.00 2007-01-30 18:29:57.902 030 18152.51 53.42 52697.18 88888.00 2007-01-30 18:29:58.402 030 18152.52 53.33 52697.13 88888.00 2007-01-30 18:29:58.902 030 18152.63 53.35 52697.10 88888.00 2007-01-30 18:29:59.402 030 18152.76 53.31 52697.16 88888.00 2007-01-30 18:29:59.902 030 18152.72 53.22 52697.14 88888.00 2007-01-30 18:30:00.402 030 18152.76 53.17 52697.25 88888.00 2007-01-30 18:30:00.902 030 18152.77 53.18 52697.30 88888.00 2007-01-30 18:30:01.402 030 18152.78 53.14 52697.24 88888.00 2007-01-30 18:30:01.902 030 18152.79 53.09 52697.22 88888.00 2007-01-30 18:30:02.402 030 18152.78 53.14 52697.27 88888.00 2007-01-30 18:30:02.902 030 18152.82 53.21 52697.32 88888.00 2007-01-30 18:30:03.402 030 18152.63 53.18 52697.32 88888.00 2007-01-30 18:30:03.902 030 18152.64 53.11 52697.22 88888.00 2007-01-30 18:30:04.402 030 18152.72 53.08 52697.27 88888.00 2007-01-30 18:30:04.902 030 18152.80 53.10 52697.31 88888.00 2007-01-30 18:30:05.402 030 18152.79 53.01 52697.29 88888.00 2007-01-30 18:30:05.902 030 18152.71 52.90 52697.20 88888.00 2007-01-30 18:30:06.402 030 18152.61 52.85 52697.25 88888.00 2007-01-30 18:30:06.902 030 18152.63 52.98 52697.22 88888.00 2007-01-30 18:30:07.402 030 18152.64 52.97 52697.29 88888.00 2007-01-30 18:30:07.902 030 18152.69 52.96 52697.36 88888.00 2007-01-30 18:30:08.402 030 18152.64 52.88 52697.30 88888.00 2007-01-30 18:30:08.902 030 18152.64 52.81 52697.36 88888.00 2007-01-30 18:30:09.402 030 18152.69 52.81 52697.39 88888.00 2007-01-30 18:30:09.902 030 18152.71 52.84 52697.36 88888.00 2007-01-30 18:30:10.402 030 18152.66 52.88 52697.25 88888.00 2007-01-30 18:30:10.902 030 18152.67 52.87 52697.22 88888.00 2007-01-30 18:30:11.402 030 18152.61 52.81 52697.21 88888.00 2007-01-30 18:30:11.902 030 18152.58 52.79 52697.18 88888.00 2007-01-30 18:30:12.402 030 18152.58 52.73 52697.17 88888.00 2007-01-30 18:30:12.902 030 18152.61 52.77 52697.10 88888.00 2007-01-30 18:30:13.402 030 18152.57 52.79 52697.05 88888.00 2007-01-30 18:30:13.902 030 18152.56 52.80 52697.05 88888.00 2007-01-30 18:30:14.402 030 18152.58 52.77 52697.03 88888.00 2007-01-30 18:30:14.902 030 18152.53 52.81 52697.18 88888.00 2007-01-30 18:30:15.402 030 18152.44 52.88 52697.18 88888.00 2007-01-30 18:30:15.902 030 18152.44 52.81 52697.17 88888.00 2007-01-30 18:30:16.402 030 18152.53 52.69 52697.20 88888.00 2007-01-30 18:30:16.902 030 18152.44 52.55 52697.19 88888.00 2007-01-30 18:30:17.402 030 18152.51 52.50 52697.21 88888.00 2007-01-30 18:30:17.902 030 18152.63 52.52 52697.15 88888.00 2007-01-30 18:30:18.402 030 18152.64 52.61 52696.99 88888.00 2007-01-30 18:30:18.902 030 18152.53 52.72 52696.94 88888.00 2007-01-30 18:30:19.402 030 18152.44 52.71 52696.96 88888.00 2007-01-30 18:30:19.902 030 18152.41 52.64 52696.93 88888.00 2007-01-30 18:30:20.402 030 18152.41 52.61 52696.95 88888.00 2007-01-30 18:30:20.902 030 18152.46 52.55 52696.95 88888.00 2007-01-30 18:30:21.402 030 18152.44 52.62 52696.95 88888.00 2007-01-30 18:30:21.902 030 18152.38 52.70 52696.97 88888.00 2007-01-30 18:30:22.402 030 18152.31 52.74 52696.96 88888.00 2007-01-30 18:30:22.902 030 18152.30 52.72 52696.89 88888.00 2007-01-30 18:30:23.402 030 18152.25 52.77 52696.85 88888.00 2007-01-30 18:30:23.902 030 18152.28 52.78 52696.83 88888.00 2007-01-30 18:30:24.402 030 18152.23 52.77 52696.81 88888.00 2007-01-30 18:30:24.902 030 18152.21 52.75 52696.69 88888.00 2007-01-30 18:30:25.402 030 18152.23 52.68 52696.66 88888.00 2007-01-30 18:30:25.902 030 18152.20 52.67 52696.61 88888.00 2007-01-30 18:30:26.402 030 18152.08 52.74 52696.60 88888.00 2007-01-30 18:30:26.902 030 18152.07 52.74 52696.60 88888.00 2007-01-30 18:30:27.402 030 18151.92 52.79 52696.71 88888.00 2007-01-30 18:30:27.902 030 18152.02 52.84 52696.71 88888.00 2007-01-30 18:30:28.402 030 18152.14 52.90 52696.58 88888.00 2007-01-30 18:30:28.902 030 18152.13 52.97 52696.55 88888.00 2007-01-30 18:30:29.402 030 18152.01 52.99 52696.67 88888.00 2007-01-30 18:30:29.902 030 18151.99 52.97 52696.71 88888.00 2007-01-30 18:30:30.402 030 18151.98 52.98 52696.59 88888.00 2007-01-30 18:30:30.902 030 18151.95 53.05 52696.55 88888.00 2007-01-30 18:30:31.402 030 18151.99 53.17 52696.61 88888.00 2007-01-30 18:30:31.902 030 18151.91 53.15 52696.59 88888.00 2007-01-30 18:30:32.402 030 18151.87 53.18 52696.63 88888.00 2007-01-30 18:30:32.902 030 18151.88 53.25 52696.67 88888.00 2007-01-30 18:30:33.402 030 18151.92 53.31 52696.59 88888.00 2007-01-30 18:30:33.902 030 18151.96 53.29 52696.56 88888.00 2007-01-30 18:30:34.402 030 18151.90 53.28 52696.56 88888.00 2007-01-30 18:30:34.902 030 18151.85 53.26 52696.49 88888.00 2007-01-30 18:30:35.402 030 18151.80 53.34 52696.51 88888.00 2007-01-30 18:30:35.902 030 18151.82 53.32 52696.49 88888.00 2007-01-30 18:30:36.402 030 18151.69 53.38 52696.55 88888.00 2007-01-30 18:30:36.902 030 18151.77 53.36 52696.58 88888.00 2007-01-30 18:30:37.402 030 18151.76 53.45 52696.63 88888.00 2007-01-30 18:30:37.902 030 18151.76 53.51 52696.63 88888.00 2007-01-30 18:30:38.402 030 18151.74 53.49 52696.60 88888.00 2007-01-30 18:30:38.902 030 18151.58 53.52 52696.48 88888.00 2007-01-30 18:30:39.402 030 18151.68 53.45 52696.39 88888.00 2007-01-30 18:30:39.902 030 18151.74 53.42 52696.39 88888.00 2007-01-30 18:30:40.402 030 18151.81 53.45 52696.38 88888.00 2007-01-30 18:30:40.902 030 18151.68 53.45 52696.47 88888.00 2007-01-30 18:30:41.402 030 18151.62 53.47 52696.43 88888.00 2007-01-30 18:30:41.902 030 18151.55 53.55 52696.49 88888.00 2007-01-30 18:30:42.402 030 18151.70 53.50 52696.51 88888.00 2007-01-30 18:30:42.902 030 18151.75 53.51 52696.48 88888.00 2007-01-30 18:30:43.402 030 18151.66 53.48 52696.55 88888.00 2007-01-30 18:30:43.902 030 18151.59 53.46 52696.57 88888.00 2007-01-30 18:30:44.402 030 18151.70 53.42 52696.48 88888.00 2007-01-30 18:30:44.902 030 18151.81 53.45 52696.40 88888.00 2007-01-30 18:30:45.402 030 18151.80 53.53 52696.41 88888.00 2007-01-30 18:30:45.902 030 18151.78 53.53 52696.32 88888.00 2007-01-30 18:30:46.402 030 18151.73 53.53 52696.39 88888.00 2007-01-30 18:30:46.902 030 18151.74 53.50 52696.45 88888.00 2007-01-30 18:30:47.402 030 18151.88 53.47 52696.39 88888.00 2007-01-30 18:30:47.902 030 18151.98 53.44 52696.32 88888.00 2007-01-30 18:30:48.402 030 18151.97 53.42 52696.27 88888.00 2007-01-30 18:30:48.902 030 18151.97 53.43 52696.20 88888.00 2007-01-30 18:30:49.402 030 18151.91 53.42 52696.29 88888.00 2007-01-30 18:30:49.902 030 18151.90 53.42 52696.24 88888.00 2007-01-30 18:30:50.402 030 18151.81 53.44 52696.25 88888.00 2007-01-30 18:30:50.902 030 18151.82 53.42 52696.17 88888.00 2007-01-30 18:30:51.402 030 18151.85 53.47 52696.15 88888.00 2007-01-30 18:30:51.902 030 18151.81 53.53 52696.17 88888.00 2007-01-30 18:30:52.402 030 18151.82 53.55 52696.13 88888.00 2007-01-30 18:30:52.902 030 18151.89 53.57 52696.18 88888.00 2007-01-30 18:30:53.402 030 18151.84 53.53 52696.27 88888.00 2007-01-30 18:30:53.902 030 18151.84 53.54 52696.23 88888.00 2007-01-30 18:30:54.402 030 18151.79 53.44 52696.25 88888.00 2007-01-30 18:30:54.902 030 18151.73 53.46 52696.31 88888.00 2007-01-30 18:30:55.402 030 18151.70 53.47 52696.36 88888.00 2007-01-30 18:30:55.902 030 18151.76 53.41 52696.41 88888.00 2007-01-30 18:30:56.402 030 18151.68 53.47 52696.39 88888.00 2007-01-30 18:30:56.902 030 18151.76 53.52 52696.32 88888.00 2007-01-30 18:30:57.402 030 18151.76 53.57 52696.29 88888.00 2007-01-30 18:30:57.902 030 18151.77 53.59 52696.35 88888.00 2007-01-30 18:30:58.402 030 18151.76 53.57 52696.32 88888.00 2007-01-30 18:30:58.902 030 18151.82 53.59 52696.27 88888.00 2007-01-30 18:30:59.402 030 18151.80 53.61 52696.31 88888.00 2007-01-30 18:30:59.902 030 18151.74 53.64 52696.39 88888.00 2007-01-30 18:31:00.402 030 18151.68 53.65 52696.37 88888.00 2007-01-30 18:31:00.902 030 18151.82 53.61 52696.43 88888.00 2007-01-30 18:31:01.402 030 18151.91 53.66 52696.46 88888.00 2007-01-30 18:31:01.902 030 18151.87 53.72 52696.31 88888.00 2007-01-30 18:31:02.402 030 18151.84 53.59 52696.29 88888.00 2007-01-30 18:31:02.902 030 18151.79 53.56 52696.32 88888.00 2007-01-30 18:31:03.402 030 18151.78 53.56 52696.40 88888.00 2007-01-30 18:31:03.902 030 18151.79 53.57 52696.32 88888.00 2007-01-30 18:31:04.402 030 18151.85 53.64 52696.14 88888.00 2007-01-30 18:31:04.902 030 18151.96 53.63 52696.20 88888.00 2007-01-30 18:31:05.402 030 18151.96 53.49 52696.22 88888.00 2007-01-30 18:31:05.902 030 18151.87 53.52 52696.31 88888.00 2007-01-30 18:31:06.402 030 18151.88 53.61 52696.27 88888.00 2007-01-30 18:31:06.902 030 18151.90 53.61 52696.40 88888.00 2007-01-30 18:31:07.402 030 18151.87 53.59 52696.36 88888.00 2007-01-30 18:31:07.902 030 18151.85 53.53 52696.25 88888.00 2007-01-30 18:31:08.402 030 18151.89 53.47 52696.27 88888.00 2007-01-30 18:31:08.902 030 18151.91 53.45 52696.26 88888.00 2007-01-30 18:31:09.402 030 18151.89 53.47 52696.24 88888.00 2007-01-30 18:31:09.902 030 18151.89 53.46 52696.20 88888.00 2007-01-30 18:31:10.402 030 18151.81 53.47 52696.24 88888.00 2007-01-30 18:31:10.902 030 18151.71 53.43 52696.27 88888.00 2007-01-30 18:31:11.402 030 18151.75 53.37 52696.25 88888.00 2007-01-30 18:31:11.902 030 18151.80 53.34 52696.29 88888.00 2007-01-30 18:31:12.402 030 18151.70 53.40 52696.33 88888.00 2007-01-30 18:31:12.902 030 18151.67 53.43 52696.32 88888.00 2007-01-30 18:31:13.402 030 18151.71 53.41 52696.33 88888.00 2007-01-30 18:31:13.902 030 18151.63 53.39 52696.24 88888.00 2007-01-30 18:31:14.402 030 18151.60 53.31 52696.18 88888.00 2007-01-30 18:31:14.902 030 18151.75 53.28 52696.16 88888.00 2007-01-30 18:31:15.402 030 18151.65 53.32 52696.20 88888.00 2007-01-30 18:31:15.902 030 18151.55 53.31 52696.25 88888.00 2007-01-30 18:31:16.402 030 18151.43 53.29 52696.29 88888.00 2007-01-30 18:31:16.902 030 18151.50 53.32 52696.33 88888.00 2007-01-30 18:31:17.402 030 18151.53 53.30 52696.27 88888.00 2007-01-30 18:31:17.902 030 18151.58 53.29 52696.28 88888.00 2007-01-30 18:31:18.402 030 18151.47 53.28 52696.23 88888.00 2007-01-30 18:31:18.902 030 18151.44 53.29 52696.12 88888.00 2007-01-30 18:31:19.402 030 18151.43 53.22 52696.03 88888.00 2007-01-30 18:31:19.902 030 18151.26 53.19 52696.00 88888.00 2007-01-30 18:31:20.402 030 18151.32 53.23 52696.04 88888.00 2007-01-30 18:31:20.902 030 18151.41 53.18 52696.11 88888.00 2007-01-30 18:31:21.402 030 18151.35 53.18 52696.14 88888.00 2007-01-30 18:31:21.902 030 18151.37 53.14 52696.20 88888.00 2007-01-30 18:31:22.402 030 18151.44 53.11 52696.29 88888.00 2007-01-30 18:31:22.902 030 18151.36 53.05 52696.23 88888.00 2007-01-30 18:31:23.402 030 18151.32 53.08 52696.23 88888.00 2007-01-30 18:31:23.902 030 18151.27 53.12 52696.27 88888.00 2007-01-30 18:31:24.402 030 18151.31 53.06 52696.22 88888.00 2007-01-30 18:31:24.902 030 18151.35 53.02 52696.22 88888.00 2007-01-30 18:31:25.402 030 18151.35 52.95 52696.14 88888.00 2007-01-30 18:31:25.902 030 18151.39 52.84 52696.21 88888.00 2007-01-30 18:31:26.402 030 18151.27 52.80 52696.23 88888.00 2007-01-30 18:31:26.902 030 18151.23 52.74 52696.21 88888.00 2007-01-30 18:31:27.402 030 18151.19 52.68 52696.06 88888.00 2007-01-30 18:31:27.902 030 18151.13 52.71 52696.05 88888.00 2007-01-30 18:31:28.402 030 18151.02 52.65 52696.12 88888.00 2007-01-30 18:31:28.902 030 18151.14 52.65 52696.13 88888.00 2007-01-30 18:31:29.402 030 18151.09 52.66 52696.05 88888.00 2007-01-30 18:31:29.902 030 18150.95 52.67 52695.99 88888.00 2007-01-30 18:31:30.402 030 18150.97 52.65 52695.96 88888.00 2007-01-30 18:31:30.902 030 18151.09 52.69 52696.02 88888.00 2007-01-30 18:31:31.402 030 18151.08 52.65 52695.99 88888.00 2007-01-30 18:31:31.902 030 18150.99 52.59 52695.87 88888.00 2007-01-30 18:31:32.402 030 18151.00 52.57 52695.78 88888.00 2007-01-30 18:31:32.902 030 18151.05 52.56 52695.87 88888.00 2007-01-30 18:31:33.402 030 18151.08 52.63 52695.89 88888.00 2007-01-30 18:31:33.902 030 18151.08 52.64 52695.87 88888.00 2007-01-30 18:31:34.402 030 18151.03 52.56 52695.83 88888.00 2007-01-30 18:31:34.902 030 18150.97 52.56 52695.90 88888.00 2007-01-30 18:31:35.402 030 18150.88 52.59 52695.87 88888.00 2007-01-30 18:31:35.902 030 18150.94 52.51 52695.89 88888.00 2007-01-30 18:31:36.402 030 18150.93 52.55 52695.85 88888.00 2007-01-30 18:31:36.902 030 18151.05 52.55 52695.89 88888.00 2007-01-30 18:31:37.402 030 18151.03 52.61 52695.87 88888.00 2007-01-30 18:31:37.902 030 18150.92 52.65 52695.83 88888.00 2007-01-30 18:31:38.402 030 18150.91 52.56 52695.83 88888.00 2007-01-30 18:31:38.902 030 18150.95 52.50 52695.76 88888.00 2007-01-30 18:31:39.402 030 18151.12 52.52 52695.93 88888.00 2007-01-30 18:31:39.902 030 18151.00 52.50 52695.74 88888.00 2007-01-30 18:31:40.402 030 18150.81 52.40 52695.65 88888.00 2007-01-30 18:31:40.902 030 18150.67 52.37 52695.67 88888.00 2007-01-30 18:31:41.402 030 18150.66 52.41 52695.65 88888.00 2007-01-30 18:31:41.902 030 18150.74 52.35 52695.70 88888.00 2007-01-30 18:31:42.402 030 18150.82 52.34 52695.76 88888.00 2007-01-30 18:31:42.902 030 18150.84 52.34 52695.66 88888.00 2007-01-30 18:31:43.402 030 18150.69 52.35 52695.62 88888.00 2007-01-30 18:31:43.902 030 18150.69 52.32 52695.66 88888.00 2007-01-30 18:31:44.402 030 18150.78 52.26 52695.69 88888.00 2007-01-30 18:31:44.902 030 18150.73 52.19 52695.63 88888.00 2007-01-30 18:31:45.402 030 18150.61 52.20 52695.60 88888.00 2007-01-30 18:31:45.902 030 18150.59 52.14 52695.65 88888.00 2007-01-30 18:31:46.402 030 18150.58 52.10 52695.73 88888.00 2007-01-30 18:31:46.902 030 18150.59 52.13 52695.70 88888.00 2007-01-30 18:31:47.402 030 18150.55 52.06 52695.69 88888.00 2007-01-30 18:31:47.902 030 18150.48 52.02 52695.70 88888.00 2007-01-30 18:31:48.402 030 18150.48 52.04 52695.74 88888.00 2007-01-30 18:31:48.902 030 18150.40 52.00 52695.71 88888.00 2007-01-30 18:31:49.402 030 18150.41 51.92 52695.74 88888.00 2007-01-30 18:31:49.902 030 18150.48 51.85 52695.74 88888.00 2007-01-30 18:31:50.402 030 18150.46 51.91 52695.74 88888.00 2007-01-30 18:31:50.902 030 18150.35 51.82 52695.85 88888.00 2007-01-30 18:31:51.402 030 18150.37 51.84 52695.69 88888.00 2007-01-30 18:31:51.902 030 18150.27 51.86 52695.54 88888.00 2007-01-30 18:31:52.402 030 18150.29 51.83 52695.52 88888.00 2007-01-30 18:31:52.902 030 18150.26 51.79 52695.57 88888.00 2007-01-30 18:31:53.402 030 18150.16 51.80 52695.47 88888.00 2007-01-30 18:31:53.902 030 18150.22 51.75 52695.55 88888.00 2007-01-30 18:31:54.402 030 18150.12 51.72 52695.59 88888.00 2007-01-30 18:31:54.902 030 18150.05 51.68 52695.46 88888.00 2007-01-30 18:31:55.402 030 18150.21 51.73 52695.50 88888.00 2007-01-30 18:31:55.902 030 18150.16 51.81 52695.60 88888.00 2007-01-30 18:31:56.402 030 18150.11 51.77 52695.65 88888.00 2007-01-30 18:31:56.902 030 18150.04 51.76 52695.57 88888.00 2007-01-30 18:31:57.402 030 18149.96 51.63 52695.60 88888.00 2007-01-30 18:31:57.902 030 18149.90 51.59 52695.66 88888.00 2007-01-30 18:31:58.402 030 18149.85 51.58 52695.57 88888.00 2007-01-30 18:31:58.902 030 18149.84 51.63 52695.56 88888.00 2007-01-30 18:31:59.402 030 18149.79 51.57 52695.62 88888.00 2007-01-30 18:31:59.902 030 18149.67 51.55 52695.50 88888.00 2007-01-30 18:32:00.402 030 18149.76 51.56 52695.45 88888.00 2007-01-30 18:32:00.902 030 18149.81 51.55 52695.46 88888.00 2007-01-30 18:32:01.402 030 18149.72 51.48 52695.55 88888.00 2007-01-30 18:32:01.902 030 18149.65 51.37 52695.57 88888.00 2007-01-30 18:32:02.402 030 18149.71 51.41 52695.56 88888.00 2007-01-30 18:32:02.902 030 18149.70 51.46 52695.42 88888.00 2007-01-30 18:32:03.402 030 18149.71 51.38 52695.39 88888.00 2007-01-30 18:32:03.902 030 18149.79 51.33 52695.36 88888.00 2007-01-30 18:32:04.402 030 18149.73 51.31 52695.34 88888.00 2007-01-30 18:32:04.902 030 18149.68 51.29 52695.35 88888.00 2007-01-30 18:32:05.402 030 18149.61 51.23 52695.36 88888.00 2007-01-30 18:32:05.902 030 18149.63 51.21 52695.30 88888.00 2007-01-30 18:32:06.402 030 18149.69 51.15 52695.34 88888.00 2007-01-30 18:32:06.902 030 18149.68 51.15 52695.38 88888.00 2007-01-30 18:32:07.402 030 18149.73 51.09 52695.40 88888.00 2007-01-30 18:32:07.902 030 18149.74 51.09 52695.33 88888.00 2007-01-30 18:32:08.402 030 18149.63 51.14 52695.35 88888.00 2007-01-30 18:32:08.902 030 18149.74 51.10 52695.29 88888.00 2007-01-30 18:32:09.402 030 18149.69 51.07 52695.17 88888.00 2007-01-30 18:32:09.902 030 18149.47 51.09 52695.15 88888.00 2007-01-30 18:32:10.402 030 18149.51 51.08 52695.25 88888.00 2007-01-30 18:32:10.902 030 18149.61 51.12 52695.30 88888.00 2007-01-30 18:32:11.402 030 18149.67 51.06 52695.27 88888.00 2007-01-30 18:32:11.902 030 18149.63 51.01 52695.39 88888.00 2007-01-30 18:32:12.402 030 18149.61 50.91 52695.30 88888.00 2007-01-30 18:32:12.902 030 18149.60 50.92 52695.30 88888.00 2007-01-30 18:32:13.402 030 18149.60 50.99 52695.15 88888.00 2007-01-30 18:32:13.902 030 18149.63 50.90 52695.16 88888.00 2007-01-30 18:32:14.402 030 18149.63 50.83 52695.05 88888.00 2007-01-30 18:32:14.902 030 18149.68 50.98 52694.95 88888.00 2007-01-30 18:32:15.402 030 18149.57 51.01 52694.94 88888.00 2007-01-30 18:32:15.902 030 18149.30 50.99 52695.02 88888.00 2007-01-30 18:32:16.402 030 18149.45 50.97 52695.02 88888.00 2007-01-30 18:32:16.902 030 18149.42 50.95 52695.05 88888.00 2007-01-30 18:32:17.402 030 18149.56 50.96 52694.96 88888.00 2007-01-30 18:32:17.902 030 18149.57 50.92 52695.05 88888.00 2007-01-30 18:32:18.402 030 18149.56 50.89 52695.01 88888.00 2007-01-30 18:32:18.902 030 18149.45 50.82 52694.95 88888.00 2007-01-30 18:32:19.402 030 18149.39 50.81 52694.88 88888.00 2007-01-30 18:32:19.902 030 18149.35 50.80 52694.93 88888.00 2007-01-30 18:32:20.402 030 18149.28 50.80 52694.87 88888.00 2007-01-30 18:32:20.902 030 18149.37 50.82 52694.95 88888.00 2007-01-30 18:32:21.402 030 18149.47 50.78 52694.88 88888.00 2007-01-30 18:32:21.902 030 18149.49 50.75 52694.84 88888.00 2007-01-30 18:32:22.402 030 18149.38 50.74 52694.86 88888.00 2007-01-30 18:32:22.902 030 18149.36 50.82 52694.99 88888.00 2007-01-30 18:32:23.402 030 18149.30 50.82 52695.01 88888.00 2007-01-30 18:32:23.902 030 18149.34 50.81 52694.84 88888.00 2007-01-30 18:32:24.402 030 18149.35 50.87 52694.87 88888.00 2007-01-30 18:32:24.902 030 18149.27 50.85 52694.92 88888.00 2007-01-30 18:32:25.402 030 18149.22 50.81 52694.89 88888.00 2007-01-30 18:32:25.902 030 18149.35 50.78 52694.85 88888.00 2007-01-30 18:32:26.402 030 18149.32 50.74 52694.78 88888.00 2007-01-30 18:32:26.902 030 18149.36 50.62 52694.76 88888.00 2007-01-30 18:32:27.402 030 18149.24 50.61 52694.72 88888.00 2007-01-30 18:32:27.902 030 18149.22 50.64 52694.74 88888.00 2007-01-30 18:32:28.402 030 18149.26 50.72 52694.71 88888.00 2007-01-30 18:32:28.902 030 18149.18 50.79 52694.67 88888.00 2007-01-30 18:32:29.402 030 18149.10 50.72 52694.82 88888.00 2007-01-30 18:32:29.902 030 18149.11 50.74 52694.62 88888.00 2007-01-30 18:32:30.402 030 18149.16 50.65 52694.52 88888.00 2007-01-30 18:32:30.902 030 18149.17 50.49 52694.63 88888.00 2007-01-30 18:32:31.402 030 18149.13 50.44 52694.75 88888.00 2007-01-30 18:32:31.902 030 18149.11 50.42 52694.74 88888.00 2007-01-30 18:32:32.402 030 18149.24 50.42 52694.80 88888.00 2007-01-30 18:32:32.902 030 18149.20 50.49 52694.88 88888.00 2007-01-30 18:32:33.402 030 18149.21 50.51 52694.83 88888.00 2007-01-30 18:32:33.902 030 18149.25 50.48 52694.82 88888.00 2007-01-30 18:32:34.402 030 18149.18 50.50 52694.89 88888.00 2007-01-30 18:32:34.902 030 18149.20 50.47 52694.93 88888.00 2007-01-30 18:32:35.402 030 18149.26 50.46 52694.83 88888.00 2007-01-30 18:32:35.902 030 18149.30 50.50 52694.80 88888.00 2007-01-30 18:32:36.402 030 18149.20 50.37 52694.67 88888.00 2007-01-30 18:32:36.902 030 18149.10 50.40 52694.71 88888.00 2007-01-30 18:32:37.402 030 18149.06 50.40 52694.80 88888.00 2007-01-30 18:32:37.902 030 18148.94 50.48 52694.72 88888.00 2007-01-30 18:32:38.402 030 18148.94 50.48 52694.63 88888.00 2007-01-30 18:32:38.902 030 18149.07 50.36 52694.65 88888.00 2007-01-30 18:32:39.402 030 18149.02 50.29 52694.58 88888.00 2007-01-30 18:32:39.902 030 18149.04 50.39 52694.65 88888.00 2007-01-30 18:32:40.402 030 18149.04 50.40 52694.60 88888.00 2007-01-30 18:32:40.902 030 18149.00 50.29 52694.49 88888.00 2007-01-30 18:32:41.402 030 18148.98 50.31 52694.36 88888.00 2007-01-30 18:32:41.902 030 18149.04 50.26 52694.48 88888.00 2007-01-30 18:32:42.402 030 18148.83 50.31 52694.46 88888.00 2007-01-30 18:32:42.902 030 18148.87 50.31 52694.58 88888.00 2007-01-30 18:32:43.402 030 18148.86 50.17 52694.69 88888.00 2007-01-30 18:32:43.902 030 18148.76 50.08 52694.70 88888.00 2007-01-30 18:32:44.402 030 18148.78 50.17 52694.70 88888.00 2007-01-30 18:32:44.902 030 18148.81 50.22 52694.75 88888.00 2007-01-30 18:32:45.402 030 18148.67 50.19 52694.71 88888.00 2007-01-30 18:32:45.902 030 18148.71 50.14 52694.63 88888.00 2007-01-30 18:32:46.402 030 18148.82 50.15 52694.70 88888.00 2007-01-30 18:32:46.902 030 18148.81 50.16 52694.71 88888.00 2007-01-30 18:32:47.402 030 18148.75 50.10 52694.64 88888.00 2007-01-30 18:32:47.902 030 18148.69 50.15 52694.64 88888.00 2007-01-30 18:32:48.402 030 18148.70 50.17 52694.67 88888.00 2007-01-30 18:32:48.902 030 18148.58 50.11 52694.69 88888.00 2007-01-30 18:32:49.402 030 18148.61 50.09 52694.60 88888.00 2007-01-30 18:32:49.902 030 18148.63 50.17 52694.63 88888.00 2007-01-30 18:32:50.402 030 18148.59 50.22 52694.61 88888.00 2007-01-30 18:32:50.902 030 18148.50 50.20 52694.43 88888.00 2007-01-30 18:32:51.402 030 18148.41 50.14 52694.38 88888.00 2007-01-30 18:32:51.902 030 18148.50 50.09 52694.50 88888.00 2007-01-30 18:32:52.402 030 18148.43 50.07 52694.46 88888.00 2007-01-30 18:32:52.902 030 18148.32 50.07 52694.44 88888.00 2007-01-30 18:32:53.402 030 18148.26 50.04 52694.42 88888.00 2007-01-30 18:32:53.902 030 18148.24 50.12 52694.50 88888.00 2007-01-30 18:32:54.402 030 18148.28 50.19 52694.57 88888.00 2007-01-30 18:32:54.902 030 18148.50 50.18 52694.57 88888.00 2007-01-30 18:32:55.402 030 18148.40 50.10 52694.53 88888.00 2007-01-30 18:32:55.902 030 18148.28 50.06 52694.64 88888.00 2007-01-30 18:32:56.402 030 18148.38 50.09 52694.61 88888.00 2007-01-30 18:32:56.902 030 18148.40 50.07 52694.64 88888.00 2007-01-30 18:32:57.402 030 18148.32 50.04 52694.58 88888.00 2007-01-30 18:32:57.902 030 18148.33 50.04 52694.62 88888.00 2007-01-30 18:32:58.402 030 18148.29 50.01 52694.66 88888.00 2007-01-30 18:32:58.902 030 18148.22 50.04 52694.76 88888.00 2007-01-30 18:32:59.402 030 18148.19 50.01 52694.75 88888.00 2007-01-30 18:32:59.902 030 18148.23 50.06 52694.70 88888.00 2007-01-30 18:33:00.402 030 18148.23 50.03 52694.59 88888.00 2007-01-30 18:33:00.902 030 18148.20 50.04 52694.63 88888.00 2007-01-30 18:33:01.402 030 18148.13 50.10 52694.62 88888.00 2007-01-30 18:33:01.902 030 18148.10 50.12 52694.61 88888.00 2007-01-30 18:33:02.402 030 18148.11 50.14 52694.58 88888.00 2007-01-30 18:33:02.902 030 18147.99 50.06 52694.58 88888.00 2007-01-30 18:33:03.402 030 18148.04 50.12 52694.64 88888.00 2007-01-30 18:33:03.902 030 18147.97 50.10 52694.65 88888.00 2007-01-30 18:33:04.402 030 18147.84 50.09 52694.64 88888.00 2007-01-30 18:33:04.902 030 18147.79 50.04 52694.65 88888.00 2007-01-30 18:33:05.402 030 18147.80 50.11 52694.60 88888.00 2007-01-30 18:33:05.902 030 18147.84 50.10 52694.53 88888.00 2007-01-30 18:33:06.402 030 18147.74 50.01 52694.59 88888.00 2007-01-30 18:33:06.902 030 18147.40 49.97 52694.51 88888.00 2007-01-30 18:33:07.402 030 18147.59 49.94 52694.43 88888.00 2007-01-30 18:33:07.902 030 18147.74 49.95 52694.49 88888.00 2007-01-30 18:33:08.402 030 18147.70 49.97 52694.39 88888.00 2007-01-30 18:33:08.902 030 18147.76 50.01 52694.31 88888.00 2007-01-30 18:33:09.402 030 18147.78 50.01 52694.42 88888.00 2007-01-30 18:33:09.902 030 18147.74 49.99 52694.38 88888.00 2007-01-30 18:33:10.402 030 18147.63 49.88 52694.28 88888.00 2007-01-30 18:33:10.902 030 18147.58 49.86 52694.30 88888.00 2007-01-30 18:33:11.402 030 18147.57 49.94 52694.35 88888.00 2007-01-30 18:33:11.902 030 18147.70 50.02 52694.37 88888.00 2007-01-30 18:33:12.402 030 18147.75 50.04 52694.34 88888.00 2007-01-30 18:33:12.902 030 18147.68 49.99 52694.37 88888.00 2007-01-30 18:33:13.402 030 18147.62 50.00 52694.38 88888.00 2007-01-30 18:33:13.902 030 18147.65 50.01 52694.39 88888.00 2007-01-30 18:33:14.402 030 18147.66 49.98 52694.28 88888.00 2007-01-30 18:33:14.902 030 18147.53 49.90 52694.27 88888.00 2007-01-30 18:33:15.402 030 18147.53 49.85 52694.37 88888.00 2007-01-30 18:33:15.902 030 18147.57 49.92 52694.42 88888.00 2007-01-30 18:33:16.402 030 18147.52 49.94 52694.42 88888.00 2007-01-30 18:33:16.902 030 18147.47 49.89 52694.32 88888.00 2007-01-30 18:33:17.402 030 18147.47 49.90 52694.29 88888.00 2007-01-30 18:33:17.902 030 18147.51 49.94 52694.34 88888.00 2007-01-30 18:33:18.402 030 18147.52 49.97 52694.35 88888.00 2007-01-30 18:33:18.902 030 18147.52 49.95 52694.32 88888.00 2007-01-30 18:33:19.402 030 18147.44 49.92 52694.26 88888.00 2007-01-30 18:33:19.902 030 18147.29 49.99 52694.29 88888.00 2007-01-30 18:33:20.402 030 18147.33 49.95 52694.42 88888.00 2007-01-30 18:33:20.902 030 18147.42 49.94 52694.46 88888.00 2007-01-30 18:33:21.402 030 18147.46 49.91 52694.47 88888.00 2007-01-30 18:33:21.902 030 18147.36 49.89 52694.47 88888.00 2007-01-30 18:33:22.402 030 18147.33 49.92 52694.41 88888.00 2007-01-30 18:33:22.902 030 18147.34 49.94 52694.26 88888.00 2007-01-30 18:33:23.402 030 18147.29 49.88 52694.30 88888.00 2007-01-30 18:33:23.902 030 18147.24 49.88 52694.23 88888.00 2007-01-30 18:33:24.402 030 18147.24 49.81 52694.24 88888.00 2007-01-30 18:33:24.902 030 18147.20 49.78 52694.26 88888.00 2007-01-30 18:33:25.402 030 18147.18 49.87 52694.20 88888.00 2007-01-30 18:33:25.902 030 18147.24 49.85 52694.16 88888.00 2007-01-30 18:33:26.402 030 18147.18 49.83 52694.19 88888.00 2007-01-30 18:33:26.902 030 18147.21 49.82 52694.25 88888.00 2007-01-30 18:33:27.402 030 18147.28 49.82 52694.23 88888.00 2007-01-30 18:33:27.902 030 18147.23 49.86 52694.25 88888.00 2007-01-30 18:33:28.402 030 18147.26 49.81 52694.30 88888.00 2007-01-30 18:33:28.902 030 18147.26 49.72 52694.37 88888.00 2007-01-30 18:33:29.402 030 18147.13 49.71 52694.39 88888.00 2007-01-30 18:33:29.902 030 18147.18 49.61 52694.36 88888.00 2007-01-30 18:33:30.402 030 18147.26 49.56 52694.27 88888.00 2007-01-30 18:33:30.902 030 18147.26 49.59 52694.16 88888.00 2007-01-30 18:33:31.402 030 18147.24 49.68 52694.07 88888.00 2007-01-30 18:33:31.902 030 18147.26 49.70 52694.19 88888.00 2007-01-30 18:33:32.402 030 18147.22 49.74 52694.19 88888.00 2007-01-30 18:33:32.902 030 18147.22 49.68 52694.23 88888.00 2007-01-30 18:33:33.402 030 18147.26 49.56 52694.31 88888.00 2007-01-30 18:33:33.902 030 18147.14 49.57 52694.38 88888.00 2007-01-30 18:33:34.402 030 18147.21 49.56 52694.36 88888.00 2007-01-30 18:33:34.902 030 18147.33 49.58 52694.39 88888.00 2007-01-30 18:33:35.402 030 18147.31 49.61 52694.32 88888.00 2007-01-30 18:33:35.902 030 18147.33 49.61 52694.28 88888.00 2007-01-30 18:33:36.402 030 18147.41 49.54 52694.38 88888.00 2007-01-30 18:33:36.902 030 18147.43 49.51 52694.36 88888.00 2007-01-30 18:33:37.402 030 18147.35 49.43 52694.34 88888.00 2007-01-30 18:33:37.902 030 18147.28 49.47 52694.38 88888.00 2007-01-30 18:33:38.402 030 18147.23 49.52 52694.44 88888.00 2007-01-30 18:33:38.902 030 18147.18 49.50 52694.51 88888.00 2007-01-30 18:33:39.402 030 18147.40 49.52 52694.54 88888.00 2007-01-30 18:33:39.902 030 18147.50 49.44 52694.48 88888.00 2007-01-30 18:33:40.402 030 18147.50 49.50 52694.46 88888.00 2007-01-30 18:33:40.902 030 18147.52 49.51 52694.47 88888.00 2007-01-30 18:33:41.402 030 18147.52 49.48 52694.52 88888.00 2007-01-30 18:33:41.902 030 18147.47 49.45 52694.55 88888.00 2007-01-30 18:33:42.402 030 18147.53 49.49 52694.43 88888.00 2007-01-30 18:33:42.902 030 18147.70 49.46 52694.40 88888.00 2007-01-30 18:33:43.402 030 18147.70 49.51 52694.46 88888.00 2007-01-30 18:33:43.902 030 18147.74 49.49 52694.44 88888.00 2007-01-30 18:33:44.402 030 18147.65 49.38 52694.44 88888.00 2007-01-30 18:33:44.902 030 18147.52 49.34 52694.47 88888.00 2007-01-30 18:33:45.402 030 18147.47 49.30 52694.52 88888.00 2007-01-30 18:33:45.902 030 18147.54 49.39 52694.58 88888.00 2007-01-30 18:33:46.402 030 18147.59 49.36 52694.61 88888.00 2007-01-30 18:33:46.902 030 18147.67 49.34 52694.50 88888.00 2007-01-30 18:33:47.402 030 18147.78 49.36 52694.52 88888.00 2007-01-30 18:33:47.902 030 18147.79 49.40 52694.53 88888.00 2007-01-30 18:33:48.402 030 18147.69 49.38 52694.51 88888.00 2007-01-30 18:33:48.902 030 18147.70 49.37 52694.52 88888.00 2007-01-30 18:33:49.402 030 18147.77 49.43 52694.42 88888.00 2007-01-30 18:33:49.902 030 18147.75 49.44 52694.47 88888.00 2007-01-30 18:33:50.402 030 18147.69 49.42 52694.46 88888.00 2007-01-30 18:33:50.902 030 18147.57 49.41 52694.44 88888.00 2007-01-30 18:33:51.402 030 18147.56 49.41 52694.41 88888.00 2007-01-30 18:33:51.902 030 18147.67 49.47 52694.46 88888.00 2007-01-30 18:33:52.402 030 18147.64 49.50 52694.42 88888.00 2007-01-30 18:33:52.902 030 18147.74 49.41 52694.40 88888.00 2007-01-30 18:33:53.402 030 18147.73 49.42 52694.39 88888.00 2007-01-30 18:33:53.902 030 18147.68 49.41 52694.46 88888.00 2007-01-30 18:33:54.402 030 18147.63 49.42 52694.40 88888.00 2007-01-30 18:33:54.902 030 18147.65 49.42 52694.42 88888.00 2007-01-30 18:33:55.402 030 18147.69 49.47 52694.42 88888.00 2007-01-30 18:33:55.902 030 18147.67 49.44 52694.38 88888.00 2007-01-30 18:33:56.402 030 18147.80 49.41 52694.32 88888.00 2007-01-30 18:33:56.902 030 18147.80 49.46 52694.34 88888.00 2007-01-30 18:33:57.402 030 18147.73 49.39 52694.35 88888.00 2007-01-30 18:33:57.902 030 18147.73 49.39 52694.38 88888.00 2007-01-30 18:33:58.402 030 18147.73 49.52 52694.50 88888.00 2007-01-30 18:33:58.902 030 18147.79 49.53 52694.39 88888.00 2007-01-30 18:33:59.402 030 18147.82 49.63 52694.34 88888.00 2007-01-30 18:33:59.902 030 18147.68 49.67 52694.37 88888.00 2007-01-30 18:34:00.402 030 18147.65 49.65 52694.36 88888.00 2007-01-30 18:34:00.902 030 18147.73 49.71 52694.51 88888.00 2007-01-30 18:34:01.402 030 18147.86 49.70 52694.47 88888.00 2007-01-30 18:34:01.902 030 18147.94 49.76 52694.40 88888.00 2007-01-30 18:34:02.402 030 18148.00 49.75 52694.28 88888.00 2007-01-30 18:34:02.902 030 18147.99 49.74 52694.38 88888.00 2007-01-30 18:34:03.402 030 18147.93 49.72 52694.47 88888.00 2007-01-30 18:34:03.902 030 18147.94 49.73 52694.51 88888.00 2007-01-30 18:34:04.402 030 18147.98 49.71 52694.47 88888.00 2007-01-30 18:34:04.902 030 18147.99 49.73 52694.44 88888.00 2007-01-30 18:34:05.402 030 18148.02 49.75 52694.46 88888.00 2007-01-30 18:34:05.902 030 18147.99 49.82 52694.42 88888.00 2007-01-30 18:34:06.402 030 18148.05 49.79 52694.41 88888.00 2007-01-30 18:34:06.902 030 18148.11 49.87 52694.41 88888.00 2007-01-30 18:34:07.402 030 18148.01 49.88 52694.46 88888.00 2007-01-30 18:34:07.902 030 18147.89 49.92 52694.49 88888.00 2007-01-30 18:34:08.402 030 18147.87 49.96 52694.41 88888.00 2007-01-30 18:34:08.902 030 18147.70 49.98 52694.39 88888.00 2007-01-30 18:34:09.402 030 18147.77 49.92 52694.43 88888.00 2007-01-30 18:34:09.902 030 18147.84 49.99 52694.48 88888.00 2007-01-30 18:34:10.402 030 18147.84 50.03 52694.54 88888.00 2007-01-30 18:34:10.902 030 18147.83 50.11 52694.57 88888.00 2007-01-30 18:34:11.402 030 18147.82 50.14 52694.53 88888.00 2007-01-30 18:34:11.902 030 18147.84 50.16 52694.62 88888.00 2007-01-30 18:34:12.402 030 18147.80 50.20 52694.69 88888.00 2007-01-30 18:34:12.902 030 18147.79 50.16 52694.62 88888.00 2007-01-30 18:34:13.402 030 18147.82 50.17 52694.65 88888.00 2007-01-30 18:34:13.902 030 18147.75 50.24 52694.63 88888.00 2007-01-30 18:34:14.399 030 18147.74 50.31 52694.63 88888.00 2007-01-30 18:34:14.909 030 18147.87 50.36 52694.55 88888.00 2007-01-30 18:34:15.409 030 18147.96 50.39 52694.60 88888.00 2007-01-30 18:34:15.909 030 18147.95 50.37 52694.71 88888.00 2007-01-30 18:34:16.409 030 18148.02 50.40 52694.62 88888.00 2007-01-30 18:34:16.909 030 18148.02 50.39 52694.50 88888.00 2007-01-30 18:34:17.409 030 18147.98 50.35 52694.58 88888.00 2007-01-30 18:34:17.909 030 18148.00 50.30 52694.54 88888.00 2007-01-30 18:34:18.409 030 18147.98 50.31 52694.50 88888.00 2007-01-30 18:34:18.909 030 18148.00 50.36 52694.60 88888.00 2007-01-30 18:34:19.409 030 18148.05 50.32 52694.47 88888.00 2007-01-30 18:34:19.909 030 18148.10 50.33 52694.32 88888.00 2007-01-30 18:34:20.409 030 18148.15 50.42 52694.34 88888.00 2007-01-30 18:34:20.909 030 18148.16 50.46 52694.37 88888.00 2007-01-30 18:34:21.409 030 18148.10 50.53 52694.48 88888.00 2007-01-30 18:34:21.909 030 18148.13 50.53 52694.49 88888.00 2007-01-30 18:34:22.409 030 18148.16 50.49 52694.53 88888.00 2007-01-30 18:34:22.909 030 18148.27 50.46 52694.60 88888.00 2007-01-30 18:34:23.409 030 18148.38 50.48 52694.54 88888.00 2007-01-30 18:34:23.909 030 18148.39 50.52 52694.43 88888.00 2007-01-30 18:34:24.409 030 18148.34 50.50 52694.48 88888.00 2007-01-30 18:34:24.909 030 18148.32 50.53 52694.64 88888.00 2007-01-30 18:34:25.409 030 18148.35 50.49 52694.54 88888.00 2007-01-30 18:34:25.909 030 18148.32 50.50 52694.61 88888.00 2007-01-30 18:34:26.409 030 18148.32 50.57 52694.67 88888.00 2007-01-30 18:34:26.909 030 18148.42 50.65 52694.61 88888.00 2007-01-30 18:34:27.409 030 18148.41 50.61 52694.62 88888.00 2007-01-30 18:34:27.909 030 18148.21 50.64 52694.66 88888.00 2007-01-30 18:34:28.409 030 18148.27 50.72 52694.64 88888.00 2007-01-30 18:34:28.909 030 18148.38 50.84 52694.63 88888.00 2007-01-30 18:34:29.409 030 18148.46 50.90 52694.51 88888.00 2007-01-30 18:34:29.909 030 18148.43 50.96 52694.58 88888.00 2007-01-30 18:34:30.409 030 18148.37 50.89 52694.53 88888.00 2007-01-30 18:34:30.909 030 18148.29 50.83 52694.50 88888.00 2007-01-30 18:34:31.409 030 18148.15 50.81 52694.52 88888.00 2007-01-30 18:34:31.909 030 18148.22 50.89 52694.52 88888.00 2007-01-30 18:34:32.409 030 18148.27 51.02 52694.47 88888.00 2007-01-30 18:34:32.909 030 18148.37 51.01 52694.42 88888.00 2007-01-30 18:34:33.409 030 18148.44 50.97 52694.40 88888.00 2007-01-30 18:34:33.909 030 18148.40 50.95 52694.43 88888.00 2007-01-30 18:34:34.409 030 18148.45 50.94 52694.55 88888.00 2007-01-30 18:34:34.909 030 18148.40 50.98 52694.55 88888.00 2007-01-30 18:34:35.409 030 18148.32 50.99 52694.44 88888.00 2007-01-30 18:34:35.909 030 18148.26 50.90 52694.42 88888.00 2007-01-30 18:34:36.409 030 18148.29 50.97 52694.52 88888.00 2007-01-30 18:34:36.909 030 18148.33 50.97 52694.58 88888.00 2007-01-30 18:34:37.409 030 18148.23 50.95 52694.49 88888.00 2007-01-30 18:34:37.909 030 18148.20 50.95 52694.52 88888.00 2007-01-30 18:34:38.409 030 18148.17 50.88 52694.55 88888.00 2007-01-30 18:34:38.909 030 18148.22 50.91 52694.61 88888.00 2007-01-30 18:34:39.409 030 18148.28 50.98 52694.63 88888.00 2007-01-30 18:34:39.909 030 18148.49 51.00 52694.55 88888.00 2007-01-30 18:34:40.409 030 18148.41 51.07 52694.55 88888.00 2007-01-30 18:34:40.909 030 18148.33 51.04 52694.60 88888.00 2007-01-30 18:34:41.409 030 18148.24 50.94 52694.53 88888.00 2007-01-30 18:34:41.909 030 18148.09 50.99 52694.53 88888.00 2007-01-30 18:34:42.409 030 18148.04 51.05 52694.59 88888.00 2007-01-30 18:34:42.909 030 18147.82 51.06 52694.67 88888.00 2007-01-30 18:34:43.409 030 18147.90 51.10 52694.78 88888.00 2007-01-30 18:34:43.909 030 18147.88 51.11 52694.73 88888.00 2007-01-30 18:34:44.409 030 18147.97 51.13 52694.64 88888.00 2007-01-30 18:34:44.909 030 18147.95 51.12 52694.63 88888.00 2007-01-30 18:34:45.409 030 18147.96 51.12 52694.57 88888.00 2007-01-30 18:34:45.909 030 18147.97 51.15 52694.53 88888.00 2007-01-30 18:34:46.409 030 18148.05 51.16 52694.63 88888.00 2007-01-30 18:34:46.909 030 18148.01 51.23 52694.66 88888.00 2007-01-30 18:34:47.409 030 18147.90 51.22 52694.65 88888.00 2007-01-30 18:34:47.909 030 18147.87 51.25 52694.57 88888.00 2007-01-30 18:34:48.409 030 18147.77 51.28 52694.62 88888.00 2007-01-30 18:34:48.909 030 18147.66 51.25 52694.77 88888.00 2007-01-30 18:34:49.409 030 18147.76 51.15 52694.74 88888.00 2007-01-30 18:34:49.909 030 18147.75 51.12 52694.73 88888.00 2007-01-30 18:34:50.409 030 18147.76 51.15 52694.76 88888.00 2007-01-30 18:34:50.909 030 18147.79 51.06 52694.84 88888.00 2007-01-30 18:34:51.409 030 18147.73 50.99 52694.85 88888.00 2007-01-30 18:34:51.909 030 18147.82 51.03 52694.80 88888.00 2007-01-30 18:34:52.409 030 18147.82 51.12 52694.85 88888.00 2007-01-30 18:34:52.909 030 18147.84 51.16 52694.80 88888.00 2007-01-30 18:34:53.409 030 18147.69 51.06 52694.73 88888.00 2007-01-30 18:34:53.909 030 18147.68 51.09 52694.65 88888.00 2007-01-30 18:34:54.409 030 18147.53 51.12 52694.59 88888.00 2007-01-30 18:34:54.909 030 18147.47 51.06 52694.63 88888.00 2007-01-30 18:34:55.409 030 18147.45 51.04 52694.69 88888.00 2007-01-30 18:34:55.909 030 18147.47 51.04 52694.73 88888.00 2007-01-30 18:34:56.409 030 18147.30 51.01 52694.73 88888.00 2007-01-30 18:34:56.909 030 18147.35 51.07 52694.73 88888.00 2007-01-30 18:34:57.409 030 18147.35 50.99 52694.85 88888.00 2007-01-30 18:34:57.909 030 18147.23 51.00 52694.95 88888.00 2007-01-30 18:34:58.409 030 18147.06 51.02 52694.88 88888.00 2007-01-30 18:34:58.909 030 18147.10 50.92 52694.85 88888.00 2007-01-30 18:34:59.409 030 18147.19 50.79 52694.85 88888.00 2007-01-30 18:34:59.909 030 18147.22 50.79 52694.89 88888.00 2007-01-30 18:35:00.409 030 18147.28 50.89 52694.75 88888.00 2007-01-30 18:35:00.909 030 18147.37 50.92 52694.83 88888.00 2007-01-30 18:35:01.409 030 18147.30 50.92 52694.78 88888.00 2007-01-30 18:35:01.909 030 18147.23 50.92 52694.77 88888.00 2007-01-30 18:35:02.409 030 18147.18 50.92 52694.65 88888.00 2007-01-30 18:35:02.909 030 18147.17 50.96 52694.65 88888.00 2007-01-30 18:35:03.409 030 18147.09 50.90 52694.62 88888.00 2007-01-30 18:35:03.909 030 18147.07 50.86 52694.69 88888.00 2007-01-30 18:35:04.409 030 18147.15 50.86 52694.73 88888.00 2007-01-30 18:35:04.909 030 18147.26 50.86 52694.81 88888.00 2007-01-30 18:35:05.409 030 18147.17 50.75 52694.73 88888.00 2007-01-30 18:35:05.909 030 18147.09 50.65 52694.69 88888.00 2007-01-30 18:35:06.409 030 18146.99 50.71 52694.78 88888.00 2007-01-30 18:35:06.909 030 18147.04 50.70 52694.85 88888.00 2007-01-30 18:35:07.409 030 18147.15 50.79 52694.87 88888.00 2007-01-30 18:35:07.909 030 18147.04 50.89 52694.87 88888.00 2007-01-30 18:35:08.409 030 18147.04 50.85 52695.02 88888.00 2007-01-30 18:35:08.909 030 18147.10 50.81 52694.99 88888.00 2007-01-30 18:35:09.409 030 18147.09 50.73 52694.97 88888.00 2007-01-30 18:35:09.909 030 18147.14 50.69 52695.01 88888.00 2007-01-30 18:35:10.409 030 18146.99 50.75 52694.94 88888.00 2007-01-30 18:35:10.909 030 18146.87 50.79 52694.90 88888.00 2007-01-30 18:35:11.409 030 18146.86 50.74 52694.85 88888.00 2007-01-30 18:35:11.909 030 18146.80 50.75 52694.78 88888.00 2007-01-30 18:35:12.409 030 18146.74 50.67 52694.69 88888.00 2007-01-30 18:35:12.909 030 18146.74 50.70 52694.76 88888.00 2007-01-30 18:35:13.409 030 18146.76 50.67 52694.87 88888.00 2007-01-30 18:35:13.909 030 18146.82 50.64 52694.82 88888.00 2007-01-30 18:35:14.409 030 18146.70 50.64 52694.74 88888.00 2007-01-30 18:35:14.909 030 18146.67 50.58 52694.70 88888.00 2007-01-30 18:35:15.409 030 18146.75 50.62 52694.80 88888.00 2007-01-30 18:35:15.909 030 18146.69 50.65 52694.81 88888.00 2007-01-30 18:35:16.409 030 18146.64 50.66 52694.85 88888.00 2007-01-30 18:35:16.909 030 18146.57 50.64 52694.81 88888.00 2007-01-30 18:35:17.409 030 18146.54 50.63 52694.74 88888.00 2007-01-30 18:35:17.909 030 18146.69 50.54 52694.70 88888.00 2007-01-30 18:35:18.409 030 18146.56 50.59 52694.74 88888.00 2007-01-30 18:35:18.909 030 18146.42 50.57 52694.74 88888.00 2007-01-30 18:35:19.409 030 18146.41 50.57 52694.71 88888.00 2007-01-30 18:35:19.909 030 18146.52 50.58 52694.61 88888.00 2007-01-30 18:35:20.409 030 18146.47 50.64 52694.70 88888.00 2007-01-30 18:35:20.909 030 18146.45 50.59 52694.90 88888.00 2007-01-30 18:35:21.409 030 18146.49 50.65 52694.74 88888.00 2007-01-30 18:35:21.909 030 18146.49 50.55 52694.75 88888.00 2007-01-30 18:35:22.409 030 18146.47 50.49 52694.82 88888.00 2007-01-30 18:35:22.909 030 18146.48 50.61 52694.78 88888.00 2007-01-30 18:35:23.409 030 18146.38 50.68 52694.82 88888.00 2007-01-30 18:35:23.909 030 18146.39 50.71 52694.80 88888.00 2007-01-30 18:35:24.409 030 18146.42 50.58 52694.82 88888.00 2007-01-30 18:35:24.909 030 18146.43 50.58 52694.82 88888.00 2007-01-30 18:35:25.409 030 18146.49 50.66 52694.86 88888.00 2007-01-30 18:35:25.909 030 18146.35 50.64 52694.87 88888.00 2007-01-30 18:35:26.409 030 18146.28 50.58 52694.90 88888.00 2007-01-30 18:35:26.909 030 18146.30 50.57 52694.99 88888.00 2007-01-30 18:35:27.409 030 18146.30 50.58 52694.93 88888.00 2007-01-30 18:35:27.909 030 18146.35 50.62 52694.88 88888.00 2007-01-30 18:35:28.409 030 18146.25 50.66 52694.76 88888.00 2007-01-30 18:35:28.909 030 18146.20 50.74 52694.86 88888.00 2007-01-30 18:35:29.409 030 18146.18 50.81 52694.87 88888.00 2007-01-30 18:35:29.909 030 18146.22 50.81 52694.78 88888.00 2007-01-30 18:35:30.409 030 18146.25 50.87 52694.72 88888.00 2007-01-30 18:35:30.909 030 18146.14 50.94 52694.73 88888.00 2007-01-30 18:35:31.409 030 18146.15 50.94 52694.70 88888.00 2007-01-30 18:35:31.909 030 18146.13 50.86 52694.61 88888.00 2007-01-30 18:35:32.409 030 18146.10 50.82 52694.47 88888.00 2007-01-30 18:35:32.909 030 18146.07 50.90 52694.59 88888.00 2007-01-30 18:35:33.409 030 18146.09 50.90 52694.69 88888.00 2007-01-30 18:35:33.909 030 18146.15 50.89 52694.59 88888.00 2007-01-30 18:35:34.409 030 18146.03 50.92 52694.58 88888.00 2007-01-30 18:35:34.909 030 18146.05 50.84 52694.62 88888.00 2007-01-30 18:35:35.409 030 18146.09 50.79 52694.72 88888.00 2007-01-30 18:35:35.909 030 18146.05 50.87 52694.82 88888.00 2007-01-30 18:35:36.409 030 18146.09 50.89 52694.83 88888.00 2007-01-30 18:35:36.909 030 18146.03 50.95 52694.86 88888.00 2007-01-30 18:35:37.409 030 18145.92 50.87 52694.94 88888.00 2007-01-30 18:35:37.909 030 18145.85 50.88 52694.86 88888.00 2007-01-30 18:35:38.409 030 18145.90 50.91 52694.90 88888.00 2007-01-30 18:35:38.909 030 18145.90 50.91 52694.93 88888.00 2007-01-30 18:35:39.409 030 18145.99 50.95 52694.85 88888.00 2007-01-30 18:35:39.909 030 18145.98 51.03 52694.77 88888.00 2007-01-30 18:35:40.409 030 18145.90 51.03 52694.84 88888.00 2007-01-30 18:35:40.909 030 18145.91 50.98 52694.94 88888.00 2007-01-30 18:35:41.409 030 18145.88 50.99 52695.01 88888.00 2007-01-30 18:35:41.909 030 18145.90 51.03 52695.09 88888.00 2007-01-30 18:35:42.409 030 18146.01 50.98 52695.09 88888.00 2007-01-30 18:35:42.909 030 18146.04 50.96 52695.10 88888.00 2007-01-30 18:35:43.409 030 18146.03 51.01 52695.12 88888.00 2007-01-30 18:35:43.909 030 18145.95 51.04 52695.08 88888.00 2007-01-30 18:35:44.409 030 18145.92 51.06 52695.06 88888.00 2007-01-30 18:35:44.909 030 18145.92 51.03 52695.04 88888.00 2007-01-30 18:35:45.409 030 18146.03 51.04 52695.05 88888.00 2007-01-30 18:35:45.909 030 18146.05 51.10 52695.02 88888.00 2007-01-30 18:35:46.409 030 18146.03 51.03 52695.02 88888.00 2007-01-30 18:35:46.909 030 18146.03 51.05 52695.08 88888.00 2007-01-30 18:35:47.409 030 18146.03 51.07 52694.97 88888.00 2007-01-30 18:35:47.909 030 18146.00 51.06 52695.06 88888.00 2007-01-30 18:35:48.409 030 18146.00 51.08 52695.18 88888.00 2007-01-30 18:35:48.909 030 18145.94 51.07 52695.13 88888.00 2007-01-30 18:35:49.409 030 18145.96 51.07 52695.05 88888.00 2007-01-30 18:35:49.909 030 18145.93 50.99 52695.05 88888.00 2007-01-30 18:35:50.409 030 18145.87 50.95 52695.07 88888.00 2007-01-30 18:35:50.909 030 18145.79 51.00 52694.99 88888.00 2007-01-30 18:35:51.409 030 18145.84 51.01 52694.96 88888.00 2007-01-30 18:35:51.909 030 18145.94 50.99 52694.98 88888.00 2007-01-30 18:35:52.409 030 18146.04 50.95 52695.05 88888.00 2007-01-30 18:35:52.909 030 18146.01 50.82 52695.04 88888.00 2007-01-30 18:35:53.409 030 18146.07 50.70 52694.93 88888.00 2007-01-30 18:35:53.909 030 18146.07 50.71 52694.84 88888.00 2007-01-30 18:35:54.409 030 18146.09 50.77 52694.76 88888.00 2007-01-30 18:35:54.909 030 18146.13 50.79 52694.73 88888.00 2007-01-30 18:35:55.409 030 18146.09 50.83 52694.76 88888.00 2007-01-30 18:35:55.909 030 18146.11 50.89 52694.76 88888.00 2007-01-30 18:35:56.409 030 18146.11 50.89 52694.92 88888.00 2007-01-30 18:35:56.909 030 18146.12 50.84 52694.96 88888.00 2007-01-30 18:35:57.409 030 18145.94 50.85 52694.90 88888.00 2007-01-30 18:35:57.909 030 18145.94 50.80 52694.90 88888.00 2007-01-30 18:35:58.409 030 18145.95 50.82 52694.88 88888.00 2007-01-30 18:35:58.909 030 18145.89 50.88 52694.84 88888.00 2007-01-30 18:35:59.409 030 18145.77 50.83 52694.75 88888.00 2007-01-30 18:35:59.909 030 18145.78 50.84 52694.72 88888.00 2007-01-30 18:36:00.409 030 18145.83 50.88 52694.70 88888.00 2007-01-30 18:36:00.909 030 18145.83 50.89 52694.62 88888.00 2007-01-30 18:36:01.409 030 18145.92 50.83 52694.61 88888.00 2007-01-30 18:36:01.909 030 18146.00 50.81 52694.65 88888.00 2007-01-30 18:36:02.409 030 18146.11 50.77 52694.63 88888.00 2007-01-30 18:36:02.909 030 18146.02 50.82 52694.61 88888.00 2007-01-30 18:36:03.409 030 18146.01 50.82 52694.80 88888.00 2007-01-30 18:36:03.909 030 18146.05 50.91 52694.83 88888.00 2007-01-30 18:36:04.409 030 18146.03 50.88 52694.83 88888.00 2007-01-30 18:36:04.909 030 18146.05 50.90 52694.90 88888.00 2007-01-30 18:36:05.409 030 18145.94 50.94 52694.94 88888.00 2007-01-30 18:36:05.909 030 18145.92 50.92 52694.87 88888.00 2007-01-30 18:36:06.409 030 18145.96 50.98 52694.82 88888.00 2007-01-30 18:36:06.909 030 18146.02 51.06 52694.83 88888.00 2007-01-30 18:36:07.409 030 18145.94 51.05 52694.90 88888.00 2007-01-30 18:36:07.909 030 18145.85 51.05 52694.87 88888.00 2007-01-30 18:36:08.409 030 18145.88 51.09 52694.81 88888.00 2007-01-30 18:36:08.909 030 18145.93 50.95 52694.73 88888.00 2007-01-30 18:36:09.409 030 18145.95 50.87 52694.78 88888.00 2007-01-30 18:36:09.909 030 18145.84 50.82 52694.77 88888.00 2007-01-30 18:36:10.409 030 18145.81 50.81 52694.78 88888.00 2007-01-30 18:36:10.909 030 18145.79 50.84 52694.65 88888.00 2007-01-30 18:36:11.409 030 18145.81 50.94 52694.60 88888.00 2007-01-30 18:36:11.909 030 18145.85 51.06 52694.62 88888.00 2007-01-30 18:36:12.409 030 18145.96 51.08 52694.67 88888.00 2007-01-30 18:36:12.909 030 18146.00 50.99 52694.53 88888.00 2007-01-30 18:36:13.409 030 18145.94 50.95 52694.54 88888.00 2007-01-30 18:36:13.909 030 18145.89 50.96 52694.55 88888.00 2007-01-30 18:36:14.409 030 18146.10 51.01 52694.53 88888.00 2007-01-30 18:36:14.909 030 18146.30 50.92 52694.64 88888.00 2007-01-30 18:36:15.409 030 18146.44 50.90 52694.63 88888.00 2007-01-30 18:36:15.909 030 18146.41 50.95 52694.55 88888.00 2007-01-30 18:36:16.409 030 18146.49 50.98 52694.57 88888.00 2007-01-30 18:36:16.909 030 18146.42 50.99 52694.71 88888.00 2007-01-30 18:36:17.409 030 18146.38 51.03 52694.62 88888.00 2007-01-30 18:36:17.909 030 18146.42 50.99 52694.61 88888.00 2007-01-30 18:36:18.409 030 18146.26 51.02 52694.50 88888.00 2007-01-30 18:36:18.909 030 18146.06 51.03 52694.51 88888.00 2007-01-30 18:36:19.409 030 18146.10 51.03 52694.60 88888.00 2007-01-30 18:36:19.909 030 18146.17 51.08 52694.65 88888.00 2007-01-30 18:36:20.409 030 18146.22 51.03 52694.67 88888.00 2007-01-30 18:36:20.909 030 18146.24 51.02 52694.59 88888.00 2007-01-30 18:36:21.409 030 18146.13 51.04 52694.63 88888.00 2007-01-30 18:36:21.909 030 18146.12 51.13 52694.60 88888.00 2007-01-30 18:36:22.409 030 18146.23 51.18 52694.54 88888.00 2007-01-30 18:36:22.909 030 18146.23 51.20 52694.52 88888.00 2007-01-30 18:36:23.409 030 18146.18 51.30 52694.50 88888.00 2007-01-30 18:36:23.909 030 18146.14 51.22 52694.44 88888.00 2007-01-30 18:36:24.409 030 18146.12 51.21 52694.47 88888.00 2007-01-30 18:36:24.909 030 18146.22 51.15 52694.51 88888.00 2007-01-30 18:36:25.409 030 18146.15 51.12 52694.61 88888.00 2007-01-30 18:36:25.909 030 18146.11 51.08 52694.66 88888.00 2007-01-30 18:36:26.409 030 18146.16 51.03 52694.63 88888.00 2007-01-30 18:36:26.909 030 18146.12 51.03 52694.57 88888.00 2007-01-30 18:36:27.409 030 18146.06 51.15 52694.55 88888.00 2007-01-30 18:36:27.909 030 18146.11 51.24 52694.55 88888.00 2007-01-30 18:36:28.409 030 18146.18 51.25 52694.61 88888.00 2007-01-30 18:36:28.909 030 18146.12 51.15 52694.52 88888.00 2007-01-30 18:36:29.409 030 18146.06 51.10 52694.52 88888.00 2007-01-30 18:36:29.909 030 18146.13 51.19 52694.51 88888.00 2007-01-30 18:36:30.409 030 18146.13 51.19 52694.54 88888.00 2007-01-30 18:36:30.909 030 18146.03 51.21 52694.50 88888.00 2007-01-30 18:36:31.409 030 18146.15 51.15 52694.53 88888.00 2007-01-30 18:36:31.909 030 18146.21 51.05 52694.58 88888.00 2007-01-30 18:36:32.409 030 18146.32 51.01 52694.55 88888.00 2007-01-30 18:36:32.909 030 18146.26 51.04 52694.64 88888.00 2007-01-30 18:36:33.409 030 18146.18 51.04 52694.66 88888.00 2007-01-30 18:36:33.909 030 18146.21 51.06 52694.59 88888.00 2007-01-30 18:36:34.409 030 18146.21 51.08 52694.66 88888.00 2007-01-30 18:36:34.909 030 18146.28 51.06 52694.57 88888.00 2007-01-30 18:36:35.409 030 18146.37 51.05 52694.46 88888.00 2007-01-30 18:36:35.909 030 18146.33 50.99 52694.53 88888.00 2007-01-30 18:36:36.409 030 18146.43 50.98 52694.60 88888.00 2007-01-30 18:36:36.909 030 18146.44 51.00 52694.58 88888.00 2007-01-30 18:36:37.409 030 18146.37 51.04 52694.61 88888.00 2007-01-30 18:36:37.909 030 18146.33 51.04 52694.60 88888.00 2007-01-30 18:36:38.409 030 18146.39 50.91 52694.55 88888.00 2007-01-30 18:36:38.909 030 18146.42 50.92 52694.64 88888.00 2007-01-30 18:36:39.409 030 18146.47 51.01 52694.60 88888.00 2007-01-30 18:36:39.909 030 18146.45 50.99 52694.61 88888.00 2007-01-30 18:36:40.409 030 18146.38 50.90 52694.42 88888.00 2007-01-30 18:36:40.909 030 18146.39 50.90 52694.51 88888.00 2007-01-30 18:36:41.409 030 18146.47 50.95 52694.54 88888.00 2007-01-30 18:36:41.909 030 18146.44 50.99 52694.52 88888.00 2007-01-30 18:36:42.409 030 18146.37 50.84 52694.53 88888.00 2007-01-30 18:36:42.909 030 18146.30 50.86 52694.54 88888.00 2007-01-30 18:36:43.409 030 18146.35 50.85 52694.65 88888.00 2007-01-30 18:36:43.909 030 18146.34 50.92 52694.52 88888.00 2007-01-30 18:36:44.409 030 18146.46 50.84 52694.53 88888.00 2007-01-30 18:36:44.909 030 18146.49 50.78 52694.58 88888.00 2007-01-30 18:36:45.409 030 18146.42 50.77 52694.54 88888.00 2007-01-30 18:36:45.909 030 18146.44 50.77 52694.50 88888.00 2007-01-30 18:36:46.409 030 18146.44 50.82 52694.60 88888.00 2007-01-30 18:36:46.909 030 18146.48 50.87 52694.63 88888.00 2007-01-30 18:36:47.409 030 18146.55 50.82 52694.66 88888.00 2007-01-30 18:36:47.909 030 18146.55 50.82 52694.50 88888.00 2007-01-30 18:36:48.409 030 18146.44 50.92 52694.35 88888.00 2007-01-30 18:36:48.909 030 18146.31 50.90 52694.46 88888.00 2007-01-30 18:36:49.409 030 18146.30 50.77 52694.62 88888.00 2007-01-30 18:36:49.909 030 18146.34 50.70 52694.61 88888.00 2007-01-30 18:36:50.409 030 18146.38 50.72 52694.59 88888.00 2007-01-30 18:36:50.909 030 18146.48 50.65 52694.62 88888.00 2007-01-30 18:36:51.409 030 18146.39 50.59 52694.64 88888.00 2007-01-30 18:36:51.909 030 18146.42 50.67 52694.55 88888.00 2007-01-30 18:36:52.409 030 18146.54 50.77 52694.42 88888.00 2007-01-30 18:36:52.909 030 18146.49 50.81 52694.34 88888.00 2007-01-30 18:36:53.409 030 18146.38 50.82 52694.34 88888.00 2007-01-30 18:36:53.909 030 18146.28 50.75 52694.37 88888.00 2007-01-30 18:36:54.409 030 18146.26 50.72 52694.34 88888.00 2007-01-30 18:36:54.909 030 18146.34 50.75 52694.40 88888.00 2007-01-30 18:36:55.409 030 18146.39 50.65 52694.42 88888.00 2007-01-30 18:36:55.909 030 18146.30 50.54 52694.52 88888.00 2007-01-30 18:36:56.409 030 18146.53 50.51 52694.47 88888.00 2007-01-30 18:36:56.909 030 18146.64 50.53 52694.38 88888.00 2007-01-30 18:36:57.409 030 18146.46 50.56 52694.36 88888.00 2007-01-30 18:36:57.909 030 18146.41 50.63 52694.34 88888.00 2007-01-30 18:36:58.409 030 18146.41 50.72 52694.34 88888.00 2007-01-30 18:36:58.909 030 18146.42 50.64 52694.26 88888.00 2007-01-30 18:36:59.409 030 18146.44 50.58 52694.25 88888.00 2007-01-30 18:36:59.909 030 18146.49 50.63 52694.25 88888.00 2007-01-30 18:37:00.409 030 18146.57 50.71 52694.31 88888.00 2007-01-30 18:37:00.909 030 18146.46 50.68 52694.37 88888.00 2007-01-30 18:37:01.409 030 18146.46 50.57 52694.30 88888.00 2007-01-30 18:37:01.909 030 18146.45 50.52 52694.30 88888.00 2007-01-30 18:37:02.409 030 18146.55 50.56 52694.30 88888.00 2007-01-30 18:37:02.909 030 18146.55 50.58 52694.39 88888.00 2007-01-30 18:37:03.409 030 18146.45 50.62 52694.42 88888.00 2007-01-30 18:37:03.909 030 18146.38 50.61 52694.49 88888.00 2007-01-30 18:37:04.409 030 18146.56 50.71 52694.39 88888.00 2007-01-30 18:37:04.909 030 18146.63 50.73 52694.47 88888.00 2007-01-30 18:37:05.409 030 18146.56 50.73 52694.41 88888.00 2007-01-30 18:37:05.909 030 18146.57 50.74 52694.51 88888.00 2007-01-30 18:37:06.409 030 18146.57 50.75 52694.51 88888.00 2007-01-30 18:37:06.909 030 18146.59 50.75 52694.55 88888.00 2007-01-30 18:37:07.409 030 18146.60 50.79 52694.55 88888.00 2007-01-30 18:37:07.909 030 18146.61 50.76 52694.53 88888.00 2007-01-30 18:37:08.409 030 18146.60 50.82 52694.41 88888.00 2007-01-30 18:37:08.909 030 18146.67 50.80 52694.37 88888.00 2007-01-30 18:37:09.409 030 18146.64 50.83 52694.46 88888.00 2007-01-30 18:37:09.909 030 18146.57 50.87 52694.46 88888.00 2007-01-30 18:37:10.409 030 18146.57 50.89 52694.46 88888.00 2007-01-30 18:37:10.909 030 18146.60 50.84 52694.53 88888.00 2007-01-30 18:37:11.409 030 18146.54 50.83 52694.49 88888.00 2007-01-30 18:37:11.909 030 18146.52 50.89 52694.44 88888.00 2007-01-30 18:37:12.409 030 18146.52 50.91 52694.40 88888.00 2007-01-30 18:37:12.909 030 18146.58 50.92 52694.49 88888.00 2007-01-30 18:37:13.409 030 18146.56 50.95 52694.50 88888.00 2007-01-30 18:37:13.909 030 18146.53 50.96 52694.59 88888.00 2007-01-30 18:37:14.409 030 18146.57 51.01 52694.64 88888.00 2007-01-30 18:37:14.909 030 18146.45 51.03 52694.65 88888.00 2007-01-30 18:37:15.409 030 18146.41 50.98 52694.70 88888.00 2007-01-30 18:37:15.909 030 18146.47 50.94 52694.55 88888.00 2007-01-30 18:37:16.409 030 18146.64 50.96 52694.65 88888.00 2007-01-30 18:37:16.909 030 18146.66 50.96 52694.69 88888.00 2007-01-30 18:37:17.409 030 18146.68 50.90 52694.64 88888.00 2007-01-30 18:37:17.909 030 18146.71 50.87 52694.63 88888.00 2007-01-30 18:37:18.409 030 18146.58 50.96 52694.55 88888.00 2007-01-30 18:37:18.909 030 18146.56 50.98 52694.54 88888.00 2007-01-30 18:37:19.409 030 18146.57 51.05 52694.54 88888.00 2007-01-30 18:37:19.909 030 18146.69 51.08 52694.50 88888.00 2007-01-30 18:37:20.409 030 18146.65 51.09 52694.43 88888.00 2007-01-30 18:37:20.909 030 18146.68 51.17 52694.51 88888.00 2007-01-30 18:37:21.409 030 18146.77 51.07 52694.59 88888.00 2007-01-30 18:37:21.909 030 18146.85 51.06 52694.64 88888.00 2007-01-30 18:37:22.409 030 18146.82 51.10 52694.72 88888.00 2007-01-30 18:37:22.909 030 18146.82 51.23 52694.67 88888.00 2007-01-30 18:37:23.409 030 18146.86 51.25 52694.64 88888.00 2007-01-30 18:37:23.909 030 18146.86 51.22 52694.61 88888.00 2007-01-30 18:37:24.409 030 18146.78 51.15 52694.66 88888.00 2007-01-30 18:37:24.909 030 18146.75 51.11 52694.59 88888.00 2007-01-30 18:37:25.409 030 18146.82 51.16 52694.61 88888.00 2007-01-30 18:37:25.909 030 18146.75 51.18 52694.69 88888.00 2007-01-30 18:37:26.409 030 18146.77 51.19 52694.73 88888.00 2007-01-30 18:37:26.909 030 18146.74 51.22 52694.76 88888.00 2007-01-30 18:37:27.409 030 18146.87 51.16 52694.87 88888.00 2007-01-30 18:37:27.909 030 18146.87 51.17 52694.83 88888.00 2007-01-30 18:37:28.409 030 18146.86 51.19 52694.71 88888.00 2007-01-30 18:37:28.909 030 18146.86 51.23 52694.73 88888.00 2007-01-30 18:37:29.409 030 18146.81 51.20 52694.76 88888.00 2007-01-30 18:37:29.909 030 18146.75 51.33 52694.77 88888.00 2007-01-30 18:37:30.409 030 18146.72 51.37 52694.85 88888.00 2007-01-30 18:37:30.909 030 18146.75 51.44 52694.94 88888.00 2007-01-30 18:37:31.409 030 18146.61 51.48 52694.97 88888.00 2007-01-30 18:37:31.909 030 18146.72 51.44 52694.98 88888.00 2007-01-30 18:37:32.409 030 18146.83 51.37 52694.90 88888.00 2007-01-30 18:37:32.909 030 18146.68 51.41 52694.81 88888.00 2007-01-30 18:37:33.409 030 18146.68 51.48 52694.82 88888.00 2007-01-30 18:37:33.909 030 18146.65 51.55 52694.87 88888.00 2007-01-30 18:37:34.409 030 18146.67 51.56 52694.77 88888.00 2007-01-30 18:37:34.909 030 18146.63 51.47 52694.80 88888.00 2007-01-30 18:37:35.409 030 18146.66 51.46 52694.84 88888.00 2007-01-30 18:37:35.909 030 18146.64 51.52 52694.81 88888.00 2007-01-30 18:37:36.409 030 18146.63 51.57 52694.78 88888.00 2007-01-30 18:37:36.909 030 18146.66 51.65 52694.73 88888.00 2007-01-30 18:37:37.409 030 18146.53 51.67 52694.72 88888.00 2007-01-30 18:37:37.909 030 18146.70 51.68 52694.61 88888.00 2007-01-30 18:37:38.409 030 18146.83 51.69 52694.66 88888.00 2007-01-30 18:37:38.909 030 18146.83 51.56 52694.81 88888.00 2007-01-30 18:37:39.409 030 18146.78 51.62 52694.86 88888.00 2007-01-30 18:37:39.909 030 18146.67 51.72 52694.89 88888.00 2007-01-30 18:37:40.409 030 18146.71 51.71 52694.92 88888.00 2007-01-30 18:37:40.909 030 18146.83 51.80 52694.84 88888.00 2007-01-30 18:37:41.409 030 18146.90 51.73 52694.83 88888.00 2007-01-30 18:37:41.909 030 18146.81 51.72 52694.76 88888.00 2007-01-30 18:37:42.409 030 18146.87 51.68 52694.81 88888.00 2007-01-30 18:37:42.909 030 18146.87 51.73 52694.78 88888.00 2007-01-30 18:37:43.409 030 18146.87 51.74 52694.74 88888.00 2007-01-30 18:37:43.909 030 18146.87 51.73 52694.72 88888.00 2007-01-30 18:37:44.409 030 18146.93 51.78 52694.69 88888.00 2007-01-30 18:37:44.909 030 18146.91 51.73 52694.83 88888.00 2007-01-30 18:37:45.409 030 18146.92 51.63 52694.89 88888.00 2007-01-30 18:37:45.909 030 18146.87 51.59 52694.86 88888.00 2007-01-30 18:37:46.409 030 18146.78 51.75 52694.77 88888.00 2007-01-30 18:37:46.909 030 18146.76 51.82 52694.87 88888.00 2007-01-30 18:37:47.409 030 18146.94 51.85 52694.77 88888.00 2007-01-30 18:37:47.909 030 18146.88 51.83 52694.65 88888.00 2007-01-30 18:37:48.409 030 18146.94 51.84 52694.72 88888.00 2007-01-30 18:37:48.909 030 18146.77 51.83 52694.78 88888.00 2007-01-30 18:37:49.409 030 18146.71 51.75 52694.78 88888.00 2007-01-30 18:37:49.909 030 18146.75 51.75 52694.82 88888.00 2007-01-30 18:37:50.409 030 18146.86 51.70 52694.82 88888.00 2007-01-30 18:37:50.909 030 18146.82 51.69 52694.77 88888.00 2007-01-30 18:37:51.409 030 18146.83 51.72 52694.72 88888.00 2007-01-30 18:37:51.909 030 18146.97 51.75 52694.72 88888.00 2007-01-30 18:37:52.409 030 18147.08 51.76 52694.63 88888.00 2007-01-30 18:37:52.909 030 18146.94 51.74 52694.65 88888.00 2007-01-30 18:37:53.409 030 18146.87 51.73 52694.74 88888.00 2007-01-30 18:37:53.909 030 18146.89 51.78 52694.81 88888.00 2007-01-30 18:37:54.409 030 18146.86 51.79 52694.84 88888.00 2007-01-30 18:37:54.909 030 18146.85 51.73 52694.86 88888.00 2007-01-30 18:37:55.409 030 18146.87 51.71 52694.74 88888.00 2007-01-30 18:37:55.909 030 18147.00 51.73 52694.77 88888.00 2007-01-30 18:37:56.409 030 18146.91 51.69 52694.82 88888.00 2007-01-30 18:37:56.909 030 18146.88 51.69 52694.82 88888.00 2007-01-30 18:37:57.409 030 18147.08 51.69 52694.92 88888.00 2007-01-30 18:37:57.909 030 18147.08 51.69 52694.92 88888.00 2007-01-30 18:37:58.409 030 18147.01 51.71 52694.93 88888.00 2007-01-30 18:37:58.909 030 18146.85 51.70 52695.05 88888.00 2007-01-30 18:37:59.409 030 18146.86 51.66 52694.99 88888.00 2007-01-30 18:37:59.909 030 18146.97 51.62 52694.88 88888.00 2007-01-30 18:38:00.409 030 18146.99 51.68 52694.88 88888.00 2007-01-30 18:38:00.909 030 18146.91 51.73 52694.85 88888.00 2007-01-30 18:38:01.409 030 18146.96 51.70 52694.84 88888.00 2007-01-30 18:38:01.909 030 18146.98 51.67 52694.77 88888.00 2007-01-30 18:38:02.409 030 18146.87 51.65 52694.89 88888.00 2007-01-30 18:38:02.909 030 18146.93 51.64 52694.96 88888.00 2007-01-30 18:38:03.409 030 18146.99 51.70 52694.93 88888.00 2007-01-30 18:38:03.909 030 18147.13 51.69 52694.99 88888.00 2007-01-30 18:38:04.409 030 18147.17 51.66 52694.90 88888.00 2007-01-30 18:38:04.909 030 18147.10 51.64 52694.92 88888.00 2007-01-30 18:38:05.409 030 18146.99 51.66 52695.01 88888.00 2007-01-30 18:38:05.909 030 18146.96 51.66 52695.00 88888.00 2007-01-30 18:38:06.409 030 18146.99 51.69 52694.97 88888.00 2007-01-30 18:38:06.909 030 18147.09 51.67 52694.98 88888.00 2007-01-30 18:38:07.409 030 18147.08 51.65 52695.01 88888.00 2007-01-30 18:38:07.909 030 18147.13 51.67 52695.02 88888.00 2007-01-30 18:38:08.409 030 18147.06 51.73 52695.05 88888.00 2007-01-30 18:38:08.909 030 18146.93 51.67 52695.08 88888.00 2007-01-30 18:38:09.409 030 18147.02 51.62 52695.01 88888.00 2007-01-30 18:38:09.909 030 18146.97 51.63 52695.11 88888.00 2007-01-30 18:38:10.409 030 18146.96 51.58 52695.10 88888.00 2007-01-30 18:38:10.909 030 18146.92 51.58 52694.99 88888.00 2007-01-30 18:38:11.409 030 18146.94 51.61 52694.97 88888.00 2007-01-30 18:38:11.909 030 18146.86 51.61 52694.99 88888.00 2007-01-30 18:38:12.409 030 18146.87 51.58 52694.97 88888.00 2007-01-30 18:38:12.909 030 18146.93 51.65 52694.95 88888.00 2007-01-30 18:38:13.409 030 18146.97 51.63 52694.87 88888.00 2007-01-30 18:38:13.909 030 18146.97 51.72 52694.82 88888.00 2007-01-30 18:38:14.409 030 18147.01 51.77 52694.86 88888.00 2007-01-30 18:38:14.909 030 18146.96 51.77 52694.93 88888.00 2007-01-30 18:38:15.409 030 18146.97 51.65 52694.94 88888.00 2007-01-30 18:38:15.909 030 18147.01 51.65 52694.89 88888.00 2007-01-30 18:38:16.409 030 18147.06 51.66 52694.90 88888.00 2007-01-30 18:38:16.909 030 18147.01 51.63 52694.93 88888.00 2007-01-30 18:38:17.409 030 18147.01 51.66 52695.07 88888.00 2007-01-30 18:38:17.909 030 18147.08 51.65 52695.07 88888.00 2007-01-30 18:38:18.409 030 18147.01 51.64 52695.18 88888.00 2007-01-30 18:38:18.909 030 18147.11 51.68 52695.17 88888.00 2007-01-30 18:38:19.409 030 18147.22 51.65 52695.18 88888.00 2007-01-30 18:38:19.909 030 18147.23 51.67 52695.13 88888.00 2007-01-30 18:38:20.409 030 18147.17 51.73 52695.13 88888.00 2007-01-30 18:38:20.909 030 18147.10 51.67 52695.07 88888.00 2007-01-30 18:38:21.409 030 18147.01 51.72 52695.06 88888.00 2007-01-30 18:38:21.909 030 18146.99 51.70 52695.06 88888.00 2007-01-30 18:38:22.409 030 18147.12 51.72 52695.05 88888.00 2007-01-30 18:38:22.909 030 18147.12 51.73 52694.97 88888.00 2007-01-30 18:38:23.409 030 18147.02 51.77 52694.95 88888.00 2007-01-30 18:38:23.909 030 18147.06 51.66 52695.06 88888.00 2007-01-30 18:38:24.409 030 18147.09 51.67 52695.08 88888.00 2007-01-30 18:38:24.909 030 18147.14 51.73 52694.94 88888.00 2007-01-30 18:38:25.409 030 18147.04 51.70 52694.93 88888.00 2007-01-30 18:38:25.909 030 18147.04 51.67 52695.02 88888.00 2007-01-30 18:38:26.409 030 18147.08 51.59 52694.97 88888.00 2007-01-30 18:38:26.909 030 18147.13 51.62 52695.01 88888.00 2007-01-30 18:38:27.409 030 18147.14 51.70 52695.10 88888.00 2007-01-30 18:38:27.909 030 18147.11 51.75 52695.11 88888.00 2007-01-30 18:38:28.409 030 18147.06 51.74 52695.07 88888.00 2007-01-30 18:38:28.909 030 18147.02 51.76 52694.97 88888.00 2007-01-30 18:38:29.409 030 18147.02 51.77 52694.96 88888.00 2007-01-30 18:38:29.909 030 18147.03 51.82 52695.01 88888.00 2007-01-30 18:38:30.409 030 18147.08 51.79 52694.94 88888.00 2007-01-30 18:38:30.909 030 18147.09 51.74 52694.90 88888.00 2007-01-30 18:38:31.409 030 18147.11 51.71 52694.94 88888.00 2007-01-30 18:38:31.909 030 18146.97 51.67 52694.95 88888.00 2007-01-30 18:38:32.409 030 18147.01 51.68 52694.96 88888.00 2007-01-30 18:38:32.909 030 18147.01 51.61 52695.13 88888.00 2007-01-30 18:38:33.409 030 18147.02 51.57 52695.20 88888.00 2007-01-30 18:38:33.909 030 18147.14 51.56 52695.11 88888.00 2007-01-30 18:38:34.409 030 18147.11 51.61 52695.11 88888.00 2007-01-30 18:38:34.909 030 18147.03 51.61 52695.13 88888.00 2007-01-30 18:38:35.409 030 18147.00 51.63 52695.15 88888.00 2007-01-30 18:38:35.909 030 18147.09 51.63 52695.04 88888.00 2007-01-30 18:38:36.409 030 18147.18 51.67 52695.06 88888.00 2007-01-30 18:38:36.909 030 18147.26 51.63 52694.99 88888.00 2007-01-30 18:38:37.409 030 18147.17 51.66 52695.06 88888.00 2007-01-30 18:38:37.909 030 18147.04 51.61 52695.10 88888.00 2007-01-30 18:38:38.409 030 18147.12 51.71 52695.15 88888.00 2007-01-30 18:38:38.909 030 18147.14 51.68 52695.18 88888.00 2007-01-30 18:38:39.409 030 18147.12 51.59 52695.15 88888.00 2007-01-30 18:38:39.909 030 18147.08 51.55 52695.08 88888.00 2007-01-30 18:38:40.409 030 18147.00 51.58 52695.01 88888.00 2007-01-30 18:38:40.909 030 18147.02 51.59 52695.15 88888.00 2007-01-30 18:38:41.409 030 18147.06 51.72 52695.16 88888.00 2007-01-30 18:38:41.909 030 18147.08 51.68 52695.16 88888.00 2007-01-30 18:38:42.409 030 18147.10 51.65 52695.07 88888.00 2007-01-30 18:38:42.909 030 18147.10 51.63 52695.09 88888.00 2007-01-30 18:38:43.409 030 18147.02 51.66 52695.10 88888.00 2007-01-30 18:38:43.909 030 18146.97 51.67 52695.04 88888.00 2007-01-30 18:38:44.409 030 18146.92 51.74 52694.98 88888.00 2007-01-30 18:38:44.909 030 18146.99 51.79 52695.04 88888.00 2007-01-30 18:38:45.409 030 18147.09 51.74 52695.06 88888.00 2007-01-30 18:38:45.909 030 18147.11 51.65 52694.96 88888.00 2007-01-30 18:38:46.409 030 18147.20 51.63 52694.78 88888.00 2007-01-30 18:38:46.909 030 18147.15 51.71 52694.77 88888.00 2007-01-30 18:38:47.409 030 18147.18 51.75 52694.77 88888.00 2007-01-30 18:38:47.909 030 18147.24 51.68 52694.69 88888.00 2007-01-30 18:38:48.409 030 18147.09 51.72 52694.60 88888.00 2007-01-30 18:38:48.909 030 18146.92 51.78 52694.73 88888.00 2007-01-30 18:38:49.409 030 18147.08 51.78 52694.83 88888.00 2007-01-30 18:38:49.909 030 18147.21 51.77 52694.90 88888.00 2007-01-30 18:38:50.409 030 18147.02 51.81 52694.84 88888.00 2007-01-30 18:38:50.909 030 18147.04 51.82 52694.85 88888.00 2007-01-30 18:38:51.409 030 18147.15 51.88 52694.84 88888.00 2007-01-30 18:38:51.909 030 18147.12 51.89 52694.62 88888.00 2007-01-30 18:38:52.409 030 18147.20 51.82 52694.61 88888.00 2007-01-30 18:38:52.909 030 18147.42 51.86 52694.69 88888.00 2007-01-30 18:38:53.409 030 18147.35 51.86 52694.69 88888.00 2007-01-30 18:38:53.909 030 18147.32 51.95 52694.67 88888.00 2007-01-30 18:38:54.409 030 18147.28 51.96 52694.57 88888.00 2007-01-30 18:38:54.909 030 18147.23 51.92 52694.58 88888.00 2007-01-30 18:38:55.409 030 18147.26 51.87 52694.65 88888.00 2007-01-30 18:38:55.909 030 18147.21 51.82 52694.61 88888.00 2007-01-30 18:38:56.409 030 18147.24 51.91 52694.71 88888.00 2007-01-30 18:38:56.909 030 18147.37 51.94 52694.75 88888.00 2007-01-30 18:38:57.409 030 18147.41 51.94 52694.73 88888.00 2007-01-30 18:38:57.909 030 18147.28 52.02 52694.70 88888.00 2007-01-30 18:38:58.409 030 18147.29 52.04 52694.66 88888.00 2007-01-30 18:38:58.909 030 18147.39 52.06 52694.66 88888.00 2007-01-30 18:38:59.409 030 18147.37 52.04 52694.69 88888.00 2007-01-30 18:38:59.909 030 18147.26 51.96 52694.67 88888.00 2007-01-30 18:39:00.409 030 18147.22 51.94 52694.64 88888.00 2007-01-30 18:39:00.909 030 18147.19 51.95 52694.74 88888.00 2007-01-30 18:39:01.409 030 18147.34 51.97 52694.84 88888.00 2007-01-30 18:39:01.909 030 18147.26 52.04 52694.89 88888.00 2007-01-30 18:39:02.409 030 18147.26 52.05 52694.93 88888.00 2007-01-30 18:39:02.909 030 18147.42 52.05 52694.92 88888.00 2007-01-30 18:39:03.409 030 18147.39 52.03 52694.78 88888.00 2007-01-30 18:39:03.909 030 18147.40 52.05 52694.69 88888.00 2007-01-30 18:39:04.409 030 18147.40 52.05 52694.60 88888.00 2007-01-30 18:39:04.909 030 18147.41 51.99 52694.57 88888.00 2007-01-30 18:39:05.409 030 18147.46 52.06 52694.53 88888.00 2007-01-30 18:39:05.909 030 18147.45 52.11 52694.58 88888.00 2007-01-30 18:39:06.409 030 18147.47 52.12 52694.67 88888.00 2007-01-30 18:39:06.909 030 18147.41 52.20 52694.60 88888.00 2007-01-30 18:39:07.409 030 18147.47 52.23 52694.53 88888.00 2007-01-30 18:39:07.909 030 18147.48 52.15 52694.57 88888.00 2007-01-30 18:39:08.409 030 18147.51 52.13 52694.48 88888.00 2007-01-30 18:39:08.909 030 18147.53 52.11 52694.54 88888.00 2007-01-30 18:39:09.409 030 18147.53 52.11 52694.62 88888.00 2007-01-30 18:39:09.909 030 18147.51 52.09 52694.72 88888.00 2007-01-30 18:39:10.409 030 18147.55 52.06 52694.64 88888.00 2007-01-30 18:39:10.909 030 18147.63 52.08 52694.59 88888.00 2007-01-30 18:39:11.409 030 18147.42 52.13 52694.59 88888.00 2007-01-30 18:39:11.909 030 18147.36 52.12 52694.55 88888.00 2007-01-30 18:39:12.409 030 18147.48 52.13 52694.49 88888.00 2007-01-30 18:39:12.909 030 18147.55 52.07 52694.66 88888.00 2007-01-30 18:39:13.409 030 18147.63 52.07 52694.64 88888.00 2007-01-30 18:39:13.909 030 18147.59 52.06 52694.54 88888.00 2007-01-30 18:39:14.409 030 18147.53 51.96 52694.51 88888.00 2007-01-30 18:39:14.909 030 18147.51 51.94 52694.53 88888.00 2007-01-30 18:39:15.409 030 18147.56 51.95 52694.49 88888.00 2007-01-30 18:39:15.909 030 18147.54 51.95 52694.44 88888.00 2007-01-30 18:39:16.409 030 18147.42 51.89 52694.46 88888.00 2007-01-30 18:39:16.909 030 18147.47 51.95 52694.61 88888.00 2007-01-30 18:39:17.409 030 18147.40 52.05 52694.60 88888.00 2007-01-30 18:39:17.909 030 18147.35 52.04 52694.58 88888.00 2007-01-30 18:39:18.409 030 18147.45 52.06 52694.54 88888.00 2007-01-30 18:39:18.909 030 18147.48 52.06 52694.57 88888.00 2007-01-30 18:39:19.409 030 18147.59 52.08 52694.59 88888.00 2007-01-30 18:39:19.909 030 18147.54 52.07 52694.55 88888.00 2007-01-30 18:39:20.409 030 18147.67 51.96 52694.54 88888.00 2007-01-30 18:39:20.909 030 18147.76 51.99 52694.54 88888.00 2007-01-30 18:39:21.409 030 18147.61 51.98 52694.50 88888.00 2007-01-30 18:39:21.909 030 18147.65 51.98 52694.54 88888.00 2007-01-30 18:39:22.409 030 18147.58 51.98 52694.62 88888.00 2007-01-30 18:39:22.909 030 18147.64 51.98 52694.71 88888.00 2007-01-30 18:39:23.409 030 18147.67 51.99 52694.70 88888.00 2007-01-30 18:39:23.909 030 18147.57 51.98 52694.63 88888.00 2007-01-30 18:39:24.409 030 18147.66 52.00 52694.59 88888.00 2007-01-30 18:39:24.909 030 18147.67 52.01 52694.55 88888.00 2007-01-30 18:39:25.409 030 18147.75 52.00 52694.59 88888.00 2007-01-30 18:39:25.909 030 18147.87 51.94 52694.54 88888.00 2007-01-30 18:39:26.409 030 18147.75 51.90 52694.62 88888.00 2007-01-30 18:39:26.909 030 18147.74 51.86 52694.63 88888.00 2007-01-30 18:39:27.409 030 18147.66 51.86 52694.76 88888.00 2007-01-30 18:39:27.909 030 18147.73 51.87 52694.86 88888.00 2007-01-30 18:39:28.409 030 18147.83 51.99 52694.84 88888.00 2007-01-30 18:39:28.909 030 18147.98 52.03 52694.82 88888.00 2007-01-30 18:39:29.409 030 18147.89 51.88 52694.75 88888.00 2007-01-30 18:39:29.909 030 18147.78 51.81 52694.75 88888.00 2007-01-30 18:39:30.409 030 18147.74 51.87 52694.75 88888.00 2007-01-30 18:39:30.909 030 18147.84 51.89 52694.71 88888.00 2007-01-30 18:39:31.409 030 18148.02 51.90 52694.75 88888.00 2007-01-30 18:39:31.909 030 18148.06 51.85 52694.76 88888.00 2007-01-30 18:39:32.409 030 18148.06 51.88 52694.84 88888.00 2007-01-30 18:39:32.909 030 18148.02 51.92 52694.85 88888.00 2007-01-30 18:39:33.409 030 18147.87 51.89 52694.77 88888.00 2007-01-30 18:39:33.909 030 18147.93 51.85 52694.66 88888.00 2007-01-30 18:39:34.409 030 18148.05 51.99 52694.62 88888.00 2007-01-30 18:39:34.909 030 18148.07 51.92 52694.72 88888.00 2007-01-30 18:39:35.409 030 18147.99 51.88 52694.71 88888.00 2007-01-30 18:39:35.909 030 18148.11 51.97 52694.71 88888.00 2007-01-30 18:39:36.409 030 18148.17 51.98 52694.54 88888.00 2007-01-30 18:39:36.909 030 18148.11 51.99 52694.65 88888.00 2007-01-30 18:39:37.409 030 18148.17 51.95 52694.72 88888.00 2007-01-30 18:39:37.909 030 18148.12 51.94 52694.66 88888.00 2007-01-30 18:39:38.409 030 18148.12 51.96 52694.67 88888.00 2007-01-30 18:39:38.909 030 18148.12 52.02 52694.67 88888.00 2007-01-30 18:39:39.409 030 18148.26 52.07 52694.65 88888.00 2007-01-30 18:39:39.909 030 18148.31 52.07 52694.73 88888.00 2007-01-30 18:39:40.409 030 18148.22 51.95 52694.70 88888.00 2007-01-30 18:39:40.909 030 18148.18 51.97 52694.64 88888.00 2007-01-30 18:39:41.409 030 18148.38 51.87 52694.65 88888.00 2007-01-30 18:39:41.909 030 18148.39 51.87 52694.73 88888.00 2007-01-30 18:39:42.409 030 18148.31 51.89 52694.70 88888.00 2007-01-30 18:39:42.909 030 18148.24 51.88 52694.61 88888.00 2007-01-30 18:39:43.409 030 18148.19 51.97 52694.58 88888.00 2007-01-30 18:39:43.909 030 18148.35 51.98 52694.58 88888.00 2007-01-30 18:39:44.409 030 18148.49 51.98 52694.70 88888.00 2007-01-30 18:39:44.909 030 18148.45 51.97 52694.65 88888.00 2007-01-30 18:39:45.409 030 18148.60 52.00 52694.59 88888.00 2007-01-30 18:39:45.909 030 18148.56 52.03 52694.61 88888.00 2007-01-30 18:39:46.409 030 18148.48 52.07 52694.55 88888.00 2007-01-30 18:39:46.909 030 18148.38 52.01 52694.55 88888.00 2007-01-30 18:39:47.409 030 18148.33 52.05 52694.59 88888.00 2007-01-30 18:39:47.909 030 18148.41 52.12 52694.54 88888.00 2007-01-30 18:39:48.409 030 18148.44 52.24 52694.65 88888.00 2007-01-30 18:39:48.909 030 18148.49 52.22 52694.66 88888.00 2007-01-30 18:39:49.409 030 18148.59 52.25 52694.67 88888.00 2007-01-30 18:39:49.909 030 18148.65 52.31 52694.67 88888.00 2007-01-30 18:39:50.409 030 18148.53 52.25 52694.60 88888.00 2007-01-30 18:39:50.909 030 18148.46 52.22 52694.53 88888.00 2007-01-30 18:39:51.409 030 18148.54 52.17 52694.65 88888.00 2007-01-30 18:39:51.909 030 18148.51 52.19 52694.75 88888.00 2007-01-30 18:39:52.409 030 18148.56 52.32 52694.67 88888.00 2007-01-30 18:39:52.909 030 18148.61 52.35 52694.61 88888.00 2007-01-30 18:39:53.409 030 18148.65 52.39 52694.62 88888.00 2007-01-30 18:39:53.909 030 18148.67 52.40 52694.59 88888.00 2007-01-30 18:39:54.409 030 18148.61 52.36 52694.53 88888.00 2007-01-30 18:39:54.909 030 18148.63 52.39 52694.61 88888.00 2007-01-30 18:39:55.409 030 18148.61 52.51 52694.76 88888.00 2007-01-30 18:39:55.909 030 18148.59 52.62 52694.89 88888.00 2007-01-30 18:39:56.409 030 18148.61 52.64 52694.81 88888.00 2007-01-30 18:39:56.909 030 18148.62 52.65 52694.76 88888.00 2007-01-30 18:39:57.409 030 18148.65 52.73 52694.61 88888.00 2007-01-30 18:39:57.909 030 18148.60 52.76 52694.66 88888.00 2007-01-30 18:39:58.409 030 18148.60 52.84 52694.73 88888.00 2007-01-30 18:39:58.909 030 18148.63 52.88 52694.64 88888.00 2007-01-30 18:39:59.409 030 18148.66 52.90 52694.65 88888.00 2007-01-30 18:39:59.909 030 18148.63 52.88 52694.69 88888.00 2007-01-30 18:40:00.409 030 18148.74 52.84 52694.69 88888.00 2007-01-30 18:40:00.909 030 18148.75 52.87 52694.74 88888.00 2007-01-30 18:40:01.409 030 18148.74 52.87 52694.78 88888.00 2007-01-30 18:40:01.909 030 18148.64 52.98 52694.75 88888.00 2007-01-30 18:40:02.409 030 18148.62 52.97 52694.75 88888.00 2007-01-30 18:40:02.909 030 18148.66 53.03 52694.77 88888.00 2007-01-30 18:40:03.409 030 18148.59 53.01 52694.84 88888.00 2007-01-30 18:40:03.909 030 18148.63 53.01 52694.81 88888.00 2007-01-30 18:40:04.409 030 18148.67 53.05 52694.75 88888.00 2007-01-30 18:40:04.909 030 18148.76 53.16 52694.74 88888.00 2007-01-30 18:40:05.409 030 18148.87 53.21 52694.81 88888.00 2007-01-30 18:40:05.909 030 18148.85 53.18 52694.89 88888.00 2007-01-30 18:40:06.409 030 18148.77 53.12 52694.87 88888.00 2007-01-30 18:40:06.909 030 18148.83 53.19 52694.81 88888.00 2007-01-30 18:40:07.409 030 18148.87 53.16 52694.66 88888.00 2007-01-30 18:40:07.909 030 18148.95 53.24 52694.70 88888.00 2007-01-30 18:40:08.409 030 18148.97 53.16 52694.73 88888.00 2007-01-30 18:40:08.909 030 18148.96 53.12 52694.75 88888.00 2007-01-30 18:40:09.409 030 18149.07 53.13 52694.75 88888.00 2007-01-30 18:40:09.909 030 18149.16 53.14 52694.67 88888.00 2007-01-30 18:40:10.409 030 18149.13 53.11 52694.71 88888.00 2007-01-30 18:40:10.909 030 18149.09 53.08 52694.66 88888.00 2007-01-30 18:40:11.409 030 18149.04 53.11 52694.65 88888.00 2007-01-30 18:40:11.909 030 18149.02 53.01 52694.60 88888.00 2007-01-30 18:40:12.409 030 18149.05 52.96 52694.49 88888.00 2007-01-30 18:40:12.909 030 18148.78 53.02 52694.50 88888.00 2007-01-30 18:40:13.409 030 18148.84 53.02 52694.53 88888.00 2007-01-30 18:40:13.909 030 18148.87 53.05 52694.62 88888.00 2007-01-30 18:40:14.409 030 18148.86 53.14 52694.67 88888.00 2007-01-30 18:40:14.909 030 18149.04 53.23 52694.74 88888.00 2007-01-30 18:40:15.409 030 18149.11 53.19 52694.67 88888.00 2007-01-30 18:40:15.909 030 18149.17 53.13 52694.61 88888.00 2007-01-30 18:40:16.409 030 18149.16 53.11 52694.74 88888.00 2007-01-30 18:40:16.909 030 18149.15 53.10 52694.81 88888.00 2007-01-30 18:40:17.409 030 18149.22 53.12 52694.65 88888.00 2007-01-30 18:40:17.909 030 18149.19 53.10 52694.60 88888.00 2007-01-30 18:40:18.409 030 18149.21 53.11 52694.65 88888.00 2007-01-30 18:40:18.909 030 18149.34 53.09 52694.63 88888.00 2007-01-30 18:40:19.409 030 18149.34 53.08 52694.73 88888.00 2007-01-30 18:40:19.909 030 18149.29 53.12 52694.67 88888.00 2007-01-30 18:40:20.409 030 18149.35 53.12 52694.64 88888.00 2007-01-30 18:40:20.909 030 18149.34 53.10 52694.62 88888.00 2007-01-30 18:40:21.409 030 18149.39 52.98 52694.66 88888.00 2007-01-30 18:40:21.909 030 18149.40 52.94 52694.75 88888.00 2007-01-30 18:40:22.409 030 18149.29 52.97 52694.73 88888.00 2007-01-30 18:40:22.909 030 18149.43 52.99 52694.65 88888.00 2007-01-30 18:40:23.409 030 18149.39 52.99 52694.57 88888.00 2007-01-30 18:40:23.909 030 18149.39 52.97 52694.65 88888.00 2007-01-30 18:40:24.409 030 18149.39 52.94 52694.73 88888.00 2007-01-30 18:40:24.909 030 18149.29 52.92 52694.77 88888.00 2007-01-30 18:40:25.409 030 18149.34 52.84 52694.78 88888.00 2007-01-30 18:40:25.909 030 18149.39 52.81 52694.81 88888.00 2007-01-30 18:40:26.409 030 18149.42 52.88 52694.81 88888.00 2007-01-30 18:40:26.909 030 18149.37 52.92 52694.89 88888.00 2007-01-30 18:40:27.409 030 18149.39 52.88 52694.90 88888.00 2007-01-30 18:40:27.909 030 18149.47 52.85 52694.76 88888.00 2007-01-30 18:40:28.409 030 18149.46 52.86 52694.75 88888.00 2007-01-30 18:40:28.909 030 18149.46 52.85 52694.76 88888.00 2007-01-30 18:40:29.409 030 18149.52 52.82 52694.84 88888.00 2007-01-30 18:40:29.909 030 18149.60 52.80 52694.84 88888.00 2007-01-30 18:40:30.409 030 18149.69 52.85 52694.84 88888.00 2007-01-30 18:40:30.909 030 18149.65 52.80 52694.84 88888.00 2007-01-30 18:40:31.409 030 18149.63 52.82 52694.87 88888.00 2007-01-30 18:40:31.909 030 18149.56 52.91 52694.87 88888.00 2007-01-30 18:40:32.409 030 18149.62 52.96 52694.71 88888.00 2007-01-30 18:40:32.909 030 18149.61 53.03 52694.77 88888.00 2007-01-30 18:40:33.409 030 18149.63 53.01 52694.78 88888.00 2007-01-30 18:40:33.909 030 18149.56 53.06 52694.77 88888.00 2007-01-30 18:40:34.409 030 18149.54 53.03 52694.76 88888.00 2007-01-30 18:40:34.909 030 18149.56 52.88 52694.73 88888.00 2007-01-30 18:40:35.409 030 18149.52 52.89 52694.71 88888.00 2007-01-30 18:40:35.909 030 18149.50 52.87 52694.81 88888.00 2007-01-30 18:40:36.409 030 18149.48 52.68 52694.82 88888.00 2007-01-30 18:40:36.909 030 18149.43 52.64 52694.85 88888.00 2007-01-30 18:40:37.409 030 18149.47 52.76 52694.87 88888.00 2007-01-30 18:40:37.909 030 18149.41 52.76 52694.77 88888.00 2007-01-30 18:40:38.409 030 18149.26 52.70 52694.76 88888.00 2007-01-30 18:40:38.909 030 18149.40 52.74 52694.78 88888.00 2007-01-30 18:40:39.409 030 18149.48 52.79 52694.93 88888.00 2007-01-30 18:40:39.909 030 18149.43 52.68 52694.93 88888.00 2007-01-30 18:40:40.409 030 18149.42 52.72 52694.84 88888.00 2007-01-30 18:40:40.909 030 18149.48 52.79 52694.76 88888.00 2007-01-30 18:40:41.409 030 18149.53 52.76 52694.76 88888.00 2007-01-30 18:40:41.909 030 18149.56 52.70 52694.80 88888.00 2007-01-30 18:40:42.409 030 18149.48 52.71 52694.84 88888.00 2007-01-30 18:40:42.909 030 18149.48 52.69 52694.94 88888.00 2007-01-30 18:40:43.409 030 18149.60 52.72 52694.97 88888.00 2007-01-30 18:40:43.909 030 18149.52 52.69 52694.85 88888.00 2007-01-30 18:40:44.409 030 18149.48 52.72 52694.77 88888.00 2007-01-30 18:40:44.909 030 18149.43 52.66 52694.88 88888.00 2007-01-30 18:40:45.409 030 18149.45 52.65 52695.02 88888.00 2007-01-30 18:40:45.909 030 18149.59 52.54 52695.00 88888.00 2007-01-30 18:40:46.409 030 18149.67 52.61 52694.99 88888.00 2007-01-30 18:40:46.909 030 18149.68 52.61 52694.96 88888.00 2007-01-30 18:40:47.409 030 18149.67 52.56 52695.00 88888.00 2007-01-30 18:40:47.909 030 18149.80 52.59 52694.94 88888.00 2007-01-30 18:40:48.409 030 18149.84 52.57 52694.93 88888.00 2007-01-30 18:40:48.909 030 18149.86 52.61 52694.90 88888.00 2007-01-30 18:40:49.409 030 18149.87 52.56 52694.92 88888.00 2007-01-30 18:40:49.909 030 18149.84 52.57 52694.94 88888.00 2007-01-30 18:40:50.409 030 18149.76 52.54 52694.94 88888.00 2007-01-30 18:40:50.909 030 18149.78 52.58 52695.00 88888.00 2007-01-30 18:40:51.409 030 18149.75 52.48 52695.04 88888.00 2007-01-30 18:40:51.909 030 18149.68 52.48 52695.04 88888.00 2007-01-30 18:40:52.409 030 18149.62 52.56 52695.05 88888.00 2007-01-30 18:40:52.909 030 18149.73 52.59 52694.97 88888.00 2007-01-30 18:40:53.409 030 18149.83 52.54 52694.89 88888.00 2007-01-30 18:40:53.909 030 18149.81 52.48 52694.84 88888.00 2007-01-30 18:40:54.409 030 18149.61 52.36 52694.82 88888.00 2007-01-30 18:40:54.909 030 18149.56 52.32 52694.82 88888.00 2007-01-30 18:40:55.409 030 18149.62 52.30 52694.84 88888.00 2007-01-30 18:40:55.909 030 18149.68 52.29 52694.90 88888.00 2007-01-30 18:40:56.409 030 18149.76 52.42 52694.97 88888.00 2007-01-30 18:40:56.909 030 18149.78 52.43 52695.00 88888.00 2007-01-30 18:40:57.409 030 18149.72 52.47 52694.97 88888.00 2007-01-30 18:40:57.909 030 18149.70 52.55 52694.93 88888.00 2007-01-30 18:40:58.409 030 18149.72 52.52 52694.94 88888.00 2007-01-30 18:40:58.909 030 18149.81 52.51 52694.94 88888.00 2007-01-30 18:40:59.409 030 18149.75 52.47 52694.87 88888.00 2007-01-30 18:40:59.909 030 18149.82 52.52 52694.77 88888.00 2007-01-30 18:41:00.409 030 18149.78 52.56 52694.76 88888.00 2007-01-30 18:41:00.909 030 18149.75 52.58 52694.72 88888.00 2007-01-30 18:41:01.409 030 18149.76 52.59 52694.76 88888.00 2007-01-30 18:41:01.909 030 18149.73 52.58 52694.73 88888.00 2007-01-30 18:41:02.409 030 18149.72 52.55 52694.71 88888.00 2007-01-30 18:41:02.909 030 18149.73 52.61 52694.80 88888.00 2007-01-30 18:41:03.409 030 18149.78 52.63 52694.77 88888.00 2007-01-30 18:41:03.909 030 18149.83 52.62 52694.73 88888.00 2007-01-30 18:41:04.409 030 18149.92 52.65 52694.82 88888.00 2007-01-30 18:41:04.909 030 18149.85 52.68 52694.84 88888.00 2007-01-30 18:41:05.409 030 18149.68 52.68 52694.86 88888.00 2007-01-30 18:41:05.909 030 18149.72 52.67 52694.78 88888.00 2007-01-30 18:41:06.409 030 18149.76 52.68 52694.82 88888.00 2007-01-30 18:41:06.909 030 18149.72 52.74 52694.77 88888.00 2007-01-30 18:41:07.409 030 18149.79 52.72 52694.73 88888.00 2007-01-30 18:41:07.909 030 18149.83 52.78 52694.73 88888.00 2007-01-30 18:41:08.409 030 18149.89 52.75 52694.65 88888.00 2007-01-30 18:41:08.909 030 18149.95 52.72 52694.66 88888.00 2007-01-30 18:41:09.409 030 18150.05 52.66 52694.70 88888.00 2007-01-30 18:41:09.909 030 18150.01 52.62 52694.81 88888.00 2007-01-30 18:41:10.409 030 18149.95 52.67 52694.78 88888.00 2007-01-30 18:41:10.909 030 18149.97 52.73 52694.73 88888.00 2007-01-30 18:41:11.409 030 18150.04 52.74 52694.75 88888.00 2007-01-30 18:41:11.909 030 18149.95 52.78 52694.67 88888.00 2007-01-30 18:41:12.409 030 18149.89 52.81 52694.62 88888.00 2007-01-30 18:41:12.909 030 18149.83 52.72 52694.63 88888.00 2007-01-30 18:41:13.409 030 18149.84 52.61 52694.67 88888.00 2007-01-30 18:41:13.909 030 18149.87 52.66 52694.64 88888.00 2007-01-30 18:41:14.409 030 18149.93 52.72 52694.60 88888.00 2007-01-30 18:41:14.909 030 18149.86 52.75 52694.53 88888.00 2007-01-30 18:41:15.409 030 18149.85 52.72 52694.46 88888.00 2007-01-30 18:41:15.909 030 18149.93 52.72 52694.60 88888.00 2007-01-30 18:41:16.409 030 18149.91 52.79 52694.62 88888.00 2007-01-30 18:41:16.909 030 18149.81 52.76 52694.55 88888.00 2007-01-30 18:41:17.409 030 18149.80 52.70 52694.58 88888.00 2007-01-30 18:41:17.909 030 18149.84 52.70 52694.54 88888.00 2007-01-30 18:41:18.409 030 18150.00 52.75 52694.49 88888.00 2007-01-30 18:41:18.909 030 18150.13 52.74 52694.42 88888.00 2007-01-30 18:41:19.409 030 18150.06 52.80 52694.37 88888.00 2007-01-30 18:41:19.909 030 18149.86 52.87 52694.30 88888.00 2007-01-30 18:41:20.409 030 18149.87 52.90 52694.38 88888.00 2007-01-30 18:41:20.909 030 18149.94 52.82 52694.25 88888.00 2007-01-30 18:41:21.409 030 18150.02 52.85 52694.20 88888.00 2007-01-30 18:41:21.909 030 18150.02 52.86 52694.20 88888.00 2007-01-30 18:41:22.409 030 18150.00 52.87 52694.29 88888.00 2007-01-30 18:41:22.909 030 18149.94 52.86 52694.29 88888.00 2007-01-30 18:41:23.409 030 18149.82 52.78 52694.38 88888.00 2007-01-30 18:41:23.909 030 18149.85 52.80 52694.42 88888.00 2007-01-30 18:41:24.409 030 18149.79 52.82 52694.46 88888.00 2007-01-30 18:41:24.909 030 18149.89 52.88 52694.57 88888.00 2007-01-30 18:41:25.409 030 18149.92 52.97 52694.48 88888.00 2007-01-30 18:41:25.909 030 18149.83 53.00 52694.54 88888.00 2007-01-30 18:41:26.409 030 18149.75 53.06 52694.59 88888.00 2007-01-30 18:41:26.909 030 18149.76 53.07 52694.59 88888.00 2007-01-30 18:41:27.409 030 18149.81 53.06 52694.54 88888.00 2007-01-30 18:41:27.909 030 18149.86 53.11 52694.61 88888.00 2007-01-30 18:41:28.409 030 18149.92 53.10 52694.57 88888.00 2007-01-30 18:41:28.909 030 18149.85 53.05 52694.54 88888.00 2007-01-30 18:41:29.409 030 18149.85 53.13 52694.48 88888.00 2007-01-30 18:41:29.909 030 18149.89 53.11 52694.53 88888.00 2007-01-30 18:41:30.409 030 18149.84 53.12 52694.58 88888.00 2007-01-30 18:41:30.909 030 18149.92 53.10 52694.60 88888.00 2007-01-30 18:41:31.409 030 18149.94 53.04 52694.64 88888.00 2007-01-30 18:41:31.909 030 18149.84 53.08 52694.65 88888.00 2007-01-30 18:41:32.409 030 18149.80 53.06 52694.57 88888.00 2007-01-30 18:41:32.909 030 18149.79 53.11 52694.43 88888.00 2007-01-30 18:41:33.406 030 18149.83 53.11 52694.43 88888.00 2007-01-30 18:41:33.906 030 18150.03 53.15 52694.44 88888.00 2007-01-30 18:41:34.406 030 18150.04 53.18 52694.34 88888.00 2007-01-30 18:41:34.906 030 18150.14 53.23 52694.37 88888.00 2007-01-30 18:41:35.406 030 18150.12 53.31 52694.41 88888.00 2007-01-30 18:41:35.906 030 18150.07 53.23 52694.50 88888.00 2007-01-30 18:41:36.406 030 18150.13 53.24 52694.48 88888.00 2007-01-30 18:41:36.906 030 18150.18 53.29 52694.42 88888.00 2007-01-30 18:41:37.406 030 18150.29 53.30 52694.36 88888.00 2007-01-30 18:41:37.906 030 18150.35 53.22 52694.36 88888.00 2007-01-30 18:41:38.406 030 18150.29 53.26 52694.39 88888.00 2007-01-30 18:41:38.906 030 18150.24 53.34 52694.38 88888.00 2007-01-30 18:41:39.406 030 18150.24 53.43 52694.47 88888.00 2007-01-30 18:41:39.906 030 18150.21 53.50 52694.49 88888.00 2007-01-30 18:41:40.406 030 18150.27 53.46 52694.49 88888.00 2007-01-30 18:41:40.906 030 18150.24 53.38 52694.39 88888.00 2007-01-30 18:41:41.406 030 18150.19 53.42 52694.43 88888.00 2007-01-30 18:41:41.906 030 18150.29 53.41 52694.41 88888.00 2007-01-30 18:41:42.406 030 18150.38 53.39 52694.29 88888.00 2007-01-30 18:41:42.906 030 18150.35 53.48 52694.39 88888.00 2007-01-30 18:41:43.406 030 18150.38 53.45 52694.40 88888.00 2007-01-30 18:41:43.906 030 18150.35 53.57 52694.32 88888.00 2007-01-30 18:41:44.406 030 18150.30 53.55 52694.36 88888.00 2007-01-30 18:41:44.906 030 18150.23 53.51 52694.34 88888.00 2007-01-30 18:41:45.406 030 18150.32 53.62 52694.26 88888.00 2007-01-30 18:41:45.906 030 18150.40 53.58 52694.29 88888.00 2007-01-30 18:41:46.406 030 18150.38 53.55 52694.28 88888.00 2007-01-30 18:41:46.906 030 18150.44 53.59 52694.32 88888.00 2007-01-30 18:41:47.406 030 18150.48 53.54 52694.32 88888.00 2007-01-30 18:41:47.906 030 18150.47 53.56 52694.38 88888.00 2007-01-30 18:41:48.406 030 18150.47 53.61 52694.40 88888.00 2007-01-30 18:41:48.906 030 18150.74 53.59 52694.47 88888.00 2007-01-30 18:41:49.406 030 18150.73 53.62 52694.43 88888.00 2007-01-30 18:41:49.906 030 18150.63 53.62 52694.57 88888.00 2007-01-30 18:41:50.406 030 18150.84 53.65 52694.59 88888.00 2007-01-30 18:41:50.906 030 18151.19 53.59 52694.50 88888.00 2007-01-30 18:41:51.406 030 18151.15 53.58 52694.49 88888.00 2007-01-30 18:41:51.906 030 18150.80 53.62 52694.44 88888.00 2007-01-30 18:41:52.406 030 18150.61 53.59 52694.48 88888.00 2007-01-30 18:41:52.906 030 18150.61 53.68 52694.36 88888.00 2007-01-30 18:41:53.406 030 18150.69 53.67 52694.44 88888.00 2007-01-30 18:41:53.906 030 18150.69 53.69 52694.42 88888.00 2007-01-30 18:41:54.406 030 18150.63 53.71 52694.47 88888.00 2007-01-30 18:41:54.906 030 18150.60 53.78 52694.54 88888.00 2007-01-30 18:41:55.406 030 18150.58 53.79 52694.46 88888.00 2007-01-30 18:41:55.906 030 18150.48 53.77 52694.37 88888.00 2007-01-30 18:41:56.406 030 18150.41 53.82 52694.38 88888.00 2007-01-30 18:41:56.906 030 18150.46 53.87 52694.37 88888.00 2007-01-30 18:41:57.406 030 18150.39 53.81 52694.48 88888.00 2007-01-30 18:41:57.906 030 18150.43 53.85 52694.57 88888.00 2007-01-30 18:41:58.406 030 18150.48 53.84 52694.51 88888.00 2007-01-30 18:41:58.906 030 18150.50 53.85 52694.49 88888.00 2007-01-30 18:41:59.406 030 18150.55 53.79 52694.52 88888.00 2007-01-30 18:41:59.906 030 18150.46 53.78 52694.48 88888.00 2007-01-30 18:42:00.406 030 18150.44 53.74 52694.57 88888.00 2007-01-30 18:42:00.906 030 18150.48 53.75 52694.62 88888.00 2007-01-30 18:42:01.406 030 18150.48 53.77 52694.61 88888.00 2007-01-30 18:42:01.906 030 18150.44 53.76 52694.50 88888.00 2007-01-30 18:42:02.406 030 18150.55 53.79 52694.42 88888.00 2007-01-30 18:42:02.906 030 18150.68 53.80 52694.42 88888.00 2007-01-30 18:42:03.406 030 18150.73 53.85 52694.48 88888.00 2007-01-30 18:42:03.906 030 18150.65 53.83 52694.53 88888.00 2007-01-30 18:42:04.406 030 18150.61 53.80 52694.64 88888.00 2007-01-30 18:42:04.906 030 18150.74 53.79 52694.76 88888.00 2007-01-30 18:42:05.406 030 18150.73 53.78 52694.75 88888.00 2007-01-30 18:42:05.906 030 18150.68 53.79 52694.69 88888.00 2007-01-30 18:42:06.406 030 18150.68 53.84 52694.66 88888.00 2007-01-30 18:42:06.906 030 18150.62 53.79 52694.57 88888.00 2007-01-30 18:42:07.406 030 18150.66 53.74 52694.57 88888.00 2007-01-30 18:42:07.906 030 18150.70 53.77 52694.57 88888.00 2007-01-30 18:42:08.406 030 18150.63 53.77 52694.62 88888.00 2007-01-30 18:42:08.906 030 18150.61 53.81 52694.55 88888.00 2007-01-30 18:42:09.406 030 18150.65 53.76 52694.55 88888.00 2007-01-30 18:42:09.906 030 18150.65 53.76 52694.58 88888.00 2007-01-30 18:42:10.406 030 18150.70 53.82 52694.60 88888.00 2007-01-30 18:42:10.906 030 18150.68 53.87 52694.58 88888.00 2007-01-30 18:42:11.406 030 18150.69 53.92 52694.55 88888.00 2007-01-30 18:42:11.906 030 18150.63 53.88 52694.55 88888.00 2007-01-30 18:42:12.406 030 18150.55 53.81 52694.55 88888.00 2007-01-30 18:42:12.906 030 18150.61 53.78 52694.55 88888.00 2007-01-30 18:42:13.406 030 18150.71 53.78 52694.58 88888.00 2007-01-30 18:42:13.906 030 18150.68 53.77 52694.59 88888.00 2007-01-30 18:42:14.406 030 18150.65 53.86 52694.53 88888.00 2007-01-30 18:42:14.906 030 18150.59 53.82 52694.48 88888.00 2007-01-30 18:42:15.406 030 18150.55 53.76 52694.55 88888.00 2007-01-30 18:42:15.906 030 18150.51 53.86 52694.60 88888.00 2007-01-30 18:42:16.406 030 18150.51 53.95 52694.59 88888.00 2007-01-30 18:42:16.906 030 18150.57 53.90 52694.58 88888.00 2007-01-30 18:42:17.406 030 18150.65 53.79 52694.57 88888.00 2007-01-30 18:42:17.906 030 18150.57 53.80 52694.63 88888.00 2007-01-30 18:42:18.406 030 18150.48 53.81 52694.61 88888.00 2007-01-30 18:42:18.906 030 18150.51 53.77 52694.60 88888.00 2007-01-30 18:42:19.406 030 18150.60 53.74 52694.58 88888.00 2007-01-30 18:42:19.906 030 18150.65 53.65 52694.46 88888.00 2007-01-30 18:42:20.406 030 18150.54 53.68 52694.34 88888.00 2007-01-30 18:42:20.906 030 18150.62 53.65 52694.40 88888.00 2007-01-30 18:42:21.406 030 18150.55 53.57 52694.41 88888.00 2007-01-30 18:42:21.906 030 18150.59 53.57 52694.32 88888.00 2007-01-30 18:42:22.406 030 18150.72 53.66 52694.32 88888.00 2007-01-30 18:42:22.906 030 18150.67 53.66 52694.32 88888.00 2007-01-30 18:42:23.406 030 18150.58 53.57 52694.30 88888.00 2007-01-30 18:42:23.906 030 18150.56 53.54 52694.35 88888.00 2007-01-30 18:42:24.406 030 18150.55 53.48 52694.42 88888.00 2007-01-30 18:42:24.906 030 18150.66 53.45 52694.37 88888.00 2007-01-30 18:42:25.406 030 18150.78 53.44 52694.35 88888.00 2007-01-30 18:42:25.906 030 18150.73 53.52 52694.49 88888.00 2007-01-30 18:42:26.406 030 18150.79 53.57 52694.50 88888.00 2007-01-30 18:42:26.906 030 18150.76 53.55 52694.55 88888.00 2007-01-30 18:42:27.406 030 18150.70 53.51 52694.55 88888.00 2007-01-30 18:42:27.906 030 18150.81 53.48 52694.58 88888.00 2007-01-30 18:42:28.406 030 18150.89 53.45 52694.54 88888.00 2007-01-30 18:42:28.906 030 18150.79 53.41 52694.52 88888.00 2007-01-30 18:42:29.406 030 18150.80 53.38 52694.51 88888.00 2007-01-30 18:42:29.906 030 18150.82 53.36 52694.49 88888.00 2007-01-30 18:42:30.406 030 18150.80 53.39 52694.57 88888.00 2007-01-30 18:42:30.906 030 18150.67 53.40 52694.72 88888.00 2007-01-30 18:42:31.406 030 18150.68 53.41 52694.66 88888.00 2007-01-30 18:42:31.906 030 18150.86 53.46 52694.64 88888.00 2007-01-30 18:42:32.406 030 18150.82 53.49 52694.64 88888.00 2007-01-30 18:42:32.906 030 18150.79 53.43 52694.64 88888.00 2007-01-30 18:42:33.406 030 18150.92 53.39 52694.63 88888.00 2007-01-30 18:42:33.906 030 18150.95 53.44 52694.65 88888.00 2007-01-30 18:42:34.406 030 18150.86 53.48 52694.69 88888.00 2007-01-30 18:42:34.906 030 18151.01 53.54 52694.66 88888.00 2007-01-30 18:42:35.406 030 18150.95 53.54 52694.60 88888.00 2007-01-30 18:42:35.906 030 18150.86 53.50 52694.57 88888.00 2007-01-30 18:42:36.406 030 18150.84 53.54 52694.58 88888.00 2007-01-30 18:42:36.906 030 18150.87 53.58 52694.53 88888.00 2007-01-30 18:42:37.406 030 18150.77 53.57 52694.38 88888.00 2007-01-30 18:42:37.906 030 18150.77 53.61 52694.26 88888.00 2007-01-30 18:42:38.406 030 18150.84 53.54 52694.30 88888.00 2007-01-30 18:42:38.906 030 18150.79 53.55 52694.35 88888.00 2007-01-30 18:42:39.406 030 18150.80 53.52 52694.36 88888.00 2007-01-30 18:42:39.906 030 18150.88 53.47 52694.42 88888.00 2007-01-30 18:42:40.406 030 18151.00 53.47 52694.44 88888.00 2007-01-30 18:42:40.906 030 18150.92 53.43 52694.50 88888.00 2007-01-30 18:42:41.406 030 18150.95 53.43 52694.47 88888.00 2007-01-30 18:42:41.906 030 18151.00 53.35 52694.46 88888.00 2007-01-30 18:42:42.406 030 18151.02 53.45 52694.44 88888.00 2007-01-30 18:42:42.906 030 18151.04 53.47 52694.38 88888.00 2007-01-30 18:42:43.406 030 18150.99 53.52 52694.44 88888.00 2007-01-30 18:42:43.906 030 18151.02 53.48 52694.46 88888.00 2007-01-30 18:42:44.406 030 18151.05 53.38 52694.49 88888.00 2007-01-30 18:42:44.906 030 18151.03 53.43 52694.57 88888.00 2007-01-30 18:42:45.406 030 18151.10 53.47 52694.60 88888.00 2007-01-30 18:42:45.906 030 18151.00 53.47 52694.61 88888.00 2007-01-30 18:42:46.406 030 18151.08 53.54 52694.72 88888.00 2007-01-30 18:42:46.906 030 18151.16 53.61 52694.71 88888.00 2007-01-30 18:42:47.406 030 18151.27 53.69 52694.64 88888.00 2007-01-30 18:42:47.906 030 18151.32 53.63 52694.60 88888.00 2007-01-30 18:42:48.406 030 18151.23 53.66 52694.59 88888.00 2007-01-30 18:42:48.906 030 18151.12 53.69 52694.47 88888.00 2007-01-30 18:42:49.406 030 18151.16 53.67 52694.40 88888.00 2007-01-30 18:42:49.906 030 18151.19 53.71 52694.43 88888.00 2007-01-30 18:42:50.406 030 18151.20 53.75 52694.59 88888.00 2007-01-30 18:42:50.906 030 18151.11 53.73 52694.60 88888.00 2007-01-30 18:42:51.406 030 18151.17 53.69 52694.59 88888.00 2007-01-30 18:42:51.906 030 18151.15 53.67 52694.60 88888.00 2007-01-30 18:42:52.406 030 18151.11 53.70 52694.65 88888.00 2007-01-30 18:42:52.906 030 18151.06 53.72 52694.71 88888.00 2007-01-30 18:42:53.406 030 18151.13 53.66 52694.59 88888.00 2007-01-30 18:42:53.906 030 18151.20 53.64 52694.55 88888.00 2007-01-30 18:42:54.406 030 18151.32 53.58 52694.48 88888.00 2007-01-30 18:42:54.906 030 18151.33 53.57 52694.52 88888.00 2007-01-30 18:42:55.406 030 18151.24 53.62 52694.58 88888.00 2007-01-30 18:42:55.906 030 18151.14 53.72 52694.61 88888.00 2007-01-30 18:42:56.406 030 18151.16 53.78 52694.53 88888.00 2007-01-30 18:42:56.906 030 18151.26 53.73 52694.47 88888.00 2007-01-30 18:42:57.406 030 18151.22 53.75 52694.44 88888.00 2007-01-30 18:42:57.906 030 18151.25 53.77 52694.48 88888.00 2007-01-30 18:42:58.406 030 18151.31 53.80 52694.48 88888.00 2007-01-30 18:42:58.906 030 18151.30 53.79 52694.46 88888.00 2007-01-30 18:42:59.406 030 18151.16 53.78 52694.43 88888.00 2007-01-30 18:42:59.906 030 18151.12 53.82 52694.47 88888.00 2007-01-30 18:43:00.406 030 18151.23 53.79 52694.42 88888.00 2007-01-30 18:43:00.906 030 18151.25 53.88 52694.41 88888.00 2007-01-30 18:43:01.406 030 18151.24 53.90 52694.48 88888.00 2007-01-30 18:43:01.906 030 18151.17 53.88 52694.62 88888.00 2007-01-30 18:43:02.406 030 18151.22 53.94 52694.61 88888.00 2007-01-30 18:43:02.906 030 18151.15 53.92 52694.60 88888.00 2007-01-30 18:43:03.406 030 18151.23 53.86 52694.69 88888.00 2007-01-30 18:43:03.906 030 18151.35 53.80 52694.64 88888.00 2007-01-30 18:43:04.406 030 18151.41 53.95 52694.55 88888.00 2007-01-30 18:43:04.906 030 18151.25 54.00 52694.52 88888.00 2007-01-30 18:43:05.406 030 18151.24 54.00 52694.59 88888.00 2007-01-30 18:43:05.906 030 18151.36 54.06 52694.69 88888.00 2007-01-30 18:43:06.406 030 18151.35 54.10 52694.74 88888.00 2007-01-30 18:43:06.906 030 18151.26 54.06 52694.64 88888.00 2007-01-30 18:43:07.406 030 18151.32 54.06 52694.51 88888.00 2007-01-30 18:43:07.906 030 18151.31 54.07 52694.53 88888.00 2007-01-30 18:43:08.406 030 18151.37 54.03 52694.55 88888.00 2007-01-30 18:43:08.906 030 18151.36 54.10 52694.58 88888.00 2007-01-30 18:43:09.406 030 18151.39 54.23 52694.67 88888.00 2007-01-30 18:43:09.906 030 18151.44 54.31 52694.65 88888.00 2007-01-30 18:43:10.406 030 18151.42 54.26 52694.53 88888.00 2007-01-30 18:43:10.906 030 18151.33 54.30 52694.58 88888.00 2007-01-30 18:43:11.406 030 18151.43 54.35 52694.57 88888.00 2007-01-30 18:43:11.906 030 18151.46 54.35 52694.57 88888.00 2007-01-30 18:43:12.406 030 18151.43 54.33 52694.51 88888.00 2007-01-30 18:43:12.906 030 18151.55 54.34 52694.53 88888.00 2007-01-30 18:43:13.406 030 18151.47 54.33 52694.65 88888.00 2007-01-30 18:43:13.906 030 18151.36 54.37 52694.62 88888.00 2007-01-30 18:43:14.406 030 18151.42 54.42 52694.72 88888.00 2007-01-30 18:43:14.906 030 18151.34 54.41 52694.63 88888.00 2007-01-30 18:43:15.406 030 18151.43 54.43 52694.49 88888.00 2007-01-30 18:43:15.906 030 18151.39 54.44 52694.40 88888.00 2007-01-30 18:43:16.406 030 18151.48 54.39 52694.50 88888.00 2007-01-30 18:43:16.906 030 18151.50 54.33 52694.57 88888.00 2007-01-30 18:43:17.406 030 18151.45 54.39 52694.59 88888.00 2007-01-30 18:43:17.906 030 18151.58 54.39 52694.65 88888.00 2007-01-30 18:43:18.406 030 18151.67 54.38 52694.69 88888.00 2007-01-30 18:43:18.906 030 18151.49 54.39 52694.66 88888.00 2007-01-30 18:43:19.406 030 18151.49 54.42 52694.67 88888.00 2007-01-30 18:43:19.906 030 18151.52 54.48 52694.82 88888.00 2007-01-30 18:43:20.406 030 18151.55 54.55 52694.88 88888.00 2007-01-30 18:43:20.906 030 18151.67 54.53 52694.87 88888.00 2007-01-30 18:43:21.406 030 18151.67 54.45 52694.83 88888.00 2007-01-30 18:43:21.906 030 18151.60 54.41 52694.75 88888.00 2007-01-30 18:43:22.406 030 18151.49 54.45 52694.80 88888.00 2007-01-30 18:43:22.906 030 18151.47 54.42 52694.81 88888.00 2007-01-30 18:43:23.406 030 18151.63 54.40 52694.78 88888.00 2007-01-30 18:43:23.906 030 18151.78 54.35 52694.85 88888.00 2007-01-30 18:43:24.406 030 18151.81 54.35 52694.85 88888.00 2007-01-30 18:43:24.906 030 18151.71 54.35 52694.95 88888.00 2007-01-30 18:43:25.406 030 18151.73 54.37 52694.98 88888.00 2007-01-30 18:43:25.906 030 18151.60 54.37 52694.82 88888.00 2007-01-30 18:43:26.406 030 18151.53 54.43 52694.84 88888.00 2007-01-30 18:43:26.906 030 18151.60 54.43 52694.96 88888.00 2007-01-30 18:43:27.406 030 18151.70 54.43 52694.84 88888.00 2007-01-30 18:43:27.906 030 18151.84 54.45 52694.77 88888.00 2007-01-30 18:43:28.406 030 18151.84 54.39 52694.76 88888.00 2007-01-30 18:43:28.906 030 18151.80 54.39 52694.87 88888.00 2007-01-30 18:43:29.406 030 18151.76 54.41 52694.83 88888.00 2007-01-30 18:43:29.906 030 18151.69 54.38 52694.80 88888.00 2007-01-30 18:43:30.406 030 18151.70 54.45 52694.77 88888.00 2007-01-30 18:43:30.906 030 18151.73 54.46 52694.75 88888.00 2007-01-30 18:43:31.406 030 18151.65 54.49 52694.85 88888.00 2007-01-30 18:43:31.906 030 18151.67 54.50 52694.92 88888.00 2007-01-30 18:43:32.406 030 18151.75 54.44 52694.92 88888.00 2007-01-30 18:43:32.906 030 18151.73 54.42 52694.95 88888.00 2007-01-30 18:43:33.406 030 18151.63 54.38 52694.86 88888.00 2007-01-30 18:43:33.906 030 18151.60 54.37 52694.76 88888.00 2007-01-30 18:43:34.406 030 18151.63 54.38 52694.89 88888.00 2007-01-30 18:43:34.906 030 18151.57 54.48 52694.95 88888.00 2007-01-30 18:43:35.406 030 18151.59 54.45 52694.95 88888.00 2007-01-30 18:43:35.906 030 18151.57 54.35 52695.05 88888.00 2007-01-30 18:43:36.406 030 18151.65 54.29 52695.10 88888.00 2007-01-30 18:43:36.906 030 18151.74 54.35 52695.00 88888.00 2007-01-30 18:43:37.406 030 18151.75 54.37 52695.04 88888.00 2007-01-30 18:43:37.906 030 18151.75 54.44 52694.96 88888.00 2007-01-30 18:43:38.406 030 18151.67 54.45 52694.84 88888.00 2007-01-30 18:43:38.906 030 18151.81 54.41 52694.93 88888.00 2007-01-30 18:43:39.406 030 18151.88 54.38 52694.99 88888.00 2007-01-30 18:43:39.906 030 18151.88 54.37 52694.86 88888.00 2007-01-30 18:43:40.406 030 18151.86 54.37 52694.86 88888.00 2007-01-30 18:43:40.906 030 18151.90 54.22 52694.93 88888.00 2007-01-30 18:43:41.406 030 18151.95 54.20 52694.85 88888.00 2007-01-30 18:43:41.906 030 18151.93 54.29 52694.94 88888.00 2007-01-30 18:43:42.406 030 18151.82 54.39 52694.92 88888.00 2007-01-30 18:43:42.906 030 18151.96 54.38 52694.95 88888.00 2007-01-30 18:43:43.406 030 18152.11 54.36 52694.97 88888.00 2007-01-30 18:43:43.906 030 18152.23 54.32 52694.90 88888.00 2007-01-30 18:43:44.406 030 18152.24 54.40 52694.94 88888.00 2007-01-30 18:43:44.906 030 18152.20 54.38 52694.96 88888.00 2007-01-30 18:43:45.406 030 18152.06 54.42 52694.90 88888.00 2007-01-30 18:43:45.906 030 18152.02 54.57 52694.96 88888.00 2007-01-30 18:43:46.406 030 18152.00 54.55 52694.90 88888.00 2007-01-30 18:43:46.906 030 18152.07 54.47 52694.89 88888.00 2007-01-30 18:43:47.406 030 18152.08 54.47 52694.96 88888.00 2007-01-30 18:43:47.906 030 18152.10 54.50 52694.94 88888.00 2007-01-30 18:43:48.406 030 18152.21 54.46 52694.90 88888.00 2007-01-30 18:43:48.906 030 18152.10 54.51 52694.89 88888.00 2007-01-30 18:43:49.406 030 18152.10 54.59 52694.87 88888.00 2007-01-30 18:43:49.906 030 18152.07 54.65 52694.87 88888.00 2007-01-30 18:43:50.406 030 18152.08 54.66 52694.90 88888.00 2007-01-30 18:43:50.906 030 18152.07 54.70 52694.93 88888.00 2007-01-30 18:43:51.406 030 18152.13 54.77 52694.94 88888.00 2007-01-30 18:43:51.906 030 18152.14 54.67 52695.06 88888.00 2007-01-30 18:43:52.406 030 18152.13 54.65 52695.06 88888.00 2007-01-30 18:43:52.906 030 18152.21 54.65 52695.08 88888.00 2007-01-30 18:43:53.406 030 18152.23 54.68 52695.07 88888.00 2007-01-30 18:43:53.906 030 18152.21 54.65 52695.05 88888.00 2007-01-30 18:43:54.406 030 18152.20 54.66 52695.00 88888.00 2007-01-30 18:43:54.906 030 18152.22 54.71 52694.97 88888.00 2007-01-30 18:43:55.406 030 18152.19 54.70 52694.99 88888.00 2007-01-30 18:43:55.906 030 18152.22 54.73 52694.92 88888.00 2007-01-30 18:43:56.406 030 18152.29 54.81 52694.90 88888.00 2007-01-30 18:43:56.906 030 18152.38 54.85 52694.97 88888.00 2007-01-30 18:43:57.406 030 18152.40 54.84 52694.95 88888.00 2007-01-30 18:43:57.906 030 18152.26 54.85 52694.89 88888.00 2007-01-30 18:43:58.406 030 18152.17 54.97 52694.93 88888.00 2007-01-30 18:43:58.906 030 18152.11 54.84 52694.83 88888.00 2007-01-30 18:43:59.406 030 18152.28 54.79 52694.83 88888.00 2007-01-30 18:43:59.906 030 18152.34 54.85 52694.90 88888.00 2007-01-30 18:44:00.406 030 18152.33 54.92 52694.90 88888.00 2007-01-30 18:44:00.906 030 18152.21 54.90 52694.82 88888.00 2007-01-30 18:44:01.406 030 18152.28 54.94 52694.76 88888.00 2007-01-30 18:44:01.906 030 18152.38 54.88 52694.83 88888.00 2007-01-30 18:44:02.406 030 18152.39 54.95 52694.92 88888.00 2007-01-30 18:44:02.906 030 18152.30 55.07 52694.88 88888.00 2007-01-30 18:44:03.406 030 18152.35 55.01 52694.82 88888.00 2007-01-30 18:44:03.906 030 18152.35 54.91 52694.81 88888.00 2007-01-30 18:44:04.406 030 18152.34 54.86 52694.78 88888.00 2007-01-30 18:44:04.906 030 18152.44 54.90 52694.70 88888.00 2007-01-30 18:44:05.406 030 18152.42 54.88 52694.65 88888.00 2007-01-30 18:44:05.906 030 18152.39 54.95 52694.60 88888.00 2007-01-30 18:44:06.406 030 18152.38 54.95 52694.62 88888.00 2007-01-30 18:44:06.906 030 18152.40 54.90 52694.72 88888.00 2007-01-30 18:44:07.406 030 18152.40 54.98 52694.73 88888.00 2007-01-30 18:44:07.906 030 18152.38 55.05 52694.76 88888.00 2007-01-30 18:44:08.406 030 18152.46 55.07 52694.74 88888.00 2007-01-30 18:44:08.906 030 18152.42 55.10 52694.81 88888.00 2007-01-30 18:44:09.406 030 18152.32 55.13 52694.87 88888.00 2007-01-30 18:44:09.906 030 18152.39 55.13 52694.84 88888.00 2007-01-30 18:44:10.406 030 18152.36 55.12 52694.75 88888.00 2007-01-30 18:44:10.906 030 18152.31 55.14 52694.67 88888.00 2007-01-30 18:44:11.406 030 18152.36 55.14 52694.77 88888.00 2007-01-30 18:44:11.906 030 18152.31 55.13 52694.87 88888.00 2007-01-30 18:44:12.406 030 18152.34 55.25 52694.90 88888.00 2007-01-30 18:44:12.906 030 18152.33 55.30 52694.92 88888.00 2007-01-30 18:44:13.406 030 18152.30 55.36 52694.93 88888.00 2007-01-30 18:44:13.906 030 18152.32 55.43 52694.92 88888.00 2007-01-30 18:44:14.406 030 18152.29 55.42 52694.86 88888.00 2007-01-30 18:44:14.906 030 18152.35 55.37 52694.78 88888.00 2007-01-30 18:44:15.406 030 18152.34 55.32 52694.90 88888.00 2007-01-30 18:44:15.906 030 18152.29 55.38 52695.07 88888.00 2007-01-30 18:44:16.406 030 18152.41 55.33 52694.99 88888.00 2007-01-30 18:44:16.906 030 18152.46 55.41 52694.97 88888.00 2007-01-30 18:44:17.406 030 18152.47 55.43 52694.95 88888.00 2007-01-30 18:44:17.906 030 18152.61 55.29 52694.94 88888.00 2007-01-30 18:44:18.406 030 18152.60 55.30 52694.84 88888.00 2007-01-30 18:44:18.906 030 18152.65 55.32 52694.89 88888.00 2007-01-30 18:44:19.406 030 18152.58 55.23 52694.88 88888.00 2007-01-30 18:44:19.906 030 18152.51 55.14 52694.86 88888.00 2007-01-30 18:44:20.406 030 18152.49 55.17 52694.88 88888.00 2007-01-30 18:44:20.906 030 18152.60 55.16 52694.94 88888.00 2007-01-30 18:44:21.406 030 18152.57 55.12 52695.02 88888.00 2007-01-30 18:44:21.906 030 18152.55 55.10 52694.98 88888.00 2007-01-30 18:44:22.406 030 18152.66 55.18 52694.99 88888.00 2007-01-30 18:44:22.906 030 18152.65 55.22 52695.08 88888.00 2007-01-30 18:44:23.406 030 18152.55 55.22 52695.12 88888.00 2007-01-30 18:44:23.906 030 18152.57 55.23 52695.01 88888.00 2007-01-30 18:44:24.406 030 18152.57 55.18 52694.94 88888.00 2007-01-30 18:44:24.906 030 18152.57 55.14 52694.86 88888.00 2007-01-30 18:44:25.406 030 18152.58 55.10 52694.95 88888.00 2007-01-30 18:44:25.906 030 18152.67 55.05 52694.93 88888.00 2007-01-30 18:44:26.406 030 18152.64 54.99 52694.97 88888.00 2007-01-30 18:44:26.906 030 18152.62 55.01 52694.89 88888.00 2007-01-30 18:44:27.406 030 18152.60 55.05 52694.90 88888.00 2007-01-30 18:44:27.906 030 18152.63 55.03 52694.99 88888.00 2007-01-30 18:44:28.406 030 18152.63 55.03 52695.05 88888.00 2007-01-30 18:44:28.906 030 18152.65 55.10 52694.88 88888.00 2007-01-30 18:44:29.406 030 18152.65 55.09 52694.90 88888.00 2007-01-30 18:44:29.906 030 18152.60 55.04 52694.95 88888.00 2007-01-30 18:44:30.406 030 18152.54 54.98 52694.90 88888.00 2007-01-30 18:44:30.906 030 18152.56 55.03 52694.86 88888.00 2007-01-30 18:44:31.406 030 18152.55 55.09 52694.93 88888.00 2007-01-30 18:44:31.906 030 18152.65 55.14 52694.90 88888.00 2007-01-30 18:44:32.406 030 18152.71 55.14 52694.88 88888.00 2007-01-30 18:44:32.906 030 18152.67 55.11 52694.96 88888.00 2007-01-30 18:44:33.406 030 18152.73 55.07 52694.97 88888.00 2007-01-30 18:44:33.906 030 18152.68 55.04 52695.05 88888.00 2007-01-30 18:44:34.406 030 18152.66 55.01 52695.05 88888.00 2007-01-30 18:44:34.906 030 18152.72 55.10 52695.05 88888.00 2007-01-30 18:44:35.406 030 18152.68 55.08 52695.05 88888.00 2007-01-30 18:44:35.906 030 18152.73 55.02 52695.08 88888.00 2007-01-30 18:44:36.406 030 18152.76 54.89 52695.08 88888.00 2007-01-30 18:44:36.906 030 18152.73 54.85 52695.15 88888.00 2007-01-30 18:44:37.406 030 18152.77 54.89 52695.04 88888.00 2007-01-30 18:44:37.906 030 18152.86 54.92 52694.87 88888.00 2007-01-30 18:44:38.406 030 18152.98 54.99 52694.81 88888.00 2007-01-30 18:44:38.906 030 18153.07 54.99 52694.83 88888.00 2007-01-30 18:44:39.406 030 18153.11 54.94 52694.87 88888.00 2007-01-30 18:44:39.906 030 18153.01 54.87 52694.90 88888.00 2007-01-30 18:44:40.406 030 18152.95 54.78 52694.88 88888.00 2007-01-30 18:44:40.906 030 18152.95 54.75 52694.93 88888.00 2007-01-30 18:44:41.406 030 18152.93 54.78 52694.85 88888.00 2007-01-30 18:44:41.906 030 18153.05 54.81 52694.82 88888.00 2007-01-30 18:44:42.406 030 18153.17 54.79 52694.86 88888.00 2007-01-30 18:44:42.906 030 18153.11 54.75 52694.92 88888.00 2007-01-30 18:44:43.406 030 18153.12 54.76 52694.84 88888.00 2007-01-30 18:44:43.906 030 18153.12 54.72 52694.83 88888.00 2007-01-30 18:44:44.406 030 18153.12 54.68 52694.80 88888.00 2007-01-30 18:44:44.906 030 18153.11 54.56 52694.85 88888.00 2007-01-30 18:44:45.406 030 18153.08 54.62 52694.83 88888.00 2007-01-30 18:44:45.906 030 18153.15 54.62 52694.82 88888.00 2007-01-30 18:44:46.406 030 18153.14 54.57 52694.74 88888.00 2007-01-30 18:44:46.906 030 18153.11 54.56 52694.71 88888.00 2007-01-30 18:44:47.406 030 18153.07 54.65 52694.78 88888.00 2007-01-30 18:44:47.906 030 18153.16 54.59 52694.82 88888.00 2007-01-30 18:44:48.406 030 18153.19 54.64 52694.80 88888.00 2007-01-30 18:44:48.906 030 18153.16 54.66 52694.74 88888.00 2007-01-30 18:44:49.406 030 18153.27 54.57 52694.80 88888.00 2007-01-30 18:44:49.906 030 18153.32 54.50 52694.84 88888.00 2007-01-30 18:44:50.406 030 18153.16 54.53 52694.88 88888.00 2007-01-30 18:44:50.906 030 18153.00 54.53 52694.87 88888.00 2007-01-30 18:44:51.406 030 18153.06 54.46 52694.85 88888.00 2007-01-30 18:44:51.906 030 18153.08 54.52 52694.80 88888.00 2007-01-30 18:44:52.406 030 18152.98 54.57 52694.73 88888.00 2007-01-30 18:44:52.906 030 18152.88 54.58 52694.90 88888.00 2007-01-30 18:44:53.406 030 18152.97 54.59 52694.84 88888.00 2007-01-30 18:44:53.906 030 18152.90 54.59 52694.82 88888.00 2007-01-30 18:44:54.406 030 18152.87 54.61 52694.78 88888.00 2007-01-30 18:44:54.906 030 18152.83 54.55 52694.83 88888.00 2007-01-30 18:44:55.406 030 18152.82 54.51 52694.78 88888.00 2007-01-30 18:44:55.906 030 18152.84 54.56 52694.85 88888.00 2007-01-30 18:44:56.406 030 18152.96 54.56 52694.85 88888.00 2007-01-30 18:44:56.906 030 18152.97 54.53 52694.88 88888.00 2007-01-30 18:44:57.406 030 18152.94 54.58 52694.93 88888.00 2007-01-30 18:44:57.906 030 18152.90 54.63 52694.90 88888.00 2007-01-30 18:44:58.406 030 18152.89 54.62 52694.90 88888.00 2007-01-30 18:44:58.906 030 18152.76 54.57 52694.95 88888.00 2007-01-30 18:44:59.406 030 18152.86 54.52 52694.98 88888.00 2007-01-30 18:44:59.906 030 18152.88 54.53 52694.94 88888.00 2007-01-30 18:45:00.406 030 18152.93 54.53 52694.86 88888.00 2007-01-30 18:45:00.906 030 18152.96 54.56 52694.95 88888.00 2007-01-30 18:45:01.406 030 18152.97 54.56 52695.07 88888.00 2007-01-30 18:45:01.906 030 18153.01 54.63 52694.98 88888.00 2007-01-30 18:45:02.406 030 18153.07 54.63 52694.98 88888.00 2007-01-30 18:45:02.906 030 18152.94 54.55 52695.02 88888.00 2007-01-30 18:45:03.406 030 18152.98 54.53 52695.01 88888.00 2007-01-30 18:45:03.906 030 18153.00 54.55 52695.02 88888.00 2007-01-30 18:45:04.406 030 18153.15 54.56 52695.05 88888.00 2007-01-30 18:45:04.906 030 18153.12 54.51 52694.98 88888.00 2007-01-30 18:45:05.406 030 18153.05 54.50 52694.99 88888.00 2007-01-30 18:45:05.906 030 18152.97 54.43 52694.90 88888.00 2007-01-30 18:45:06.406 030 18153.00 54.45 52694.85 88888.00 2007-01-30 18:45:06.906 030 18153.06 54.46 52695.00 88888.00 2007-01-30 18:45:07.406 030 18153.11 54.42 52695.12 88888.00 2007-01-30 18:45:07.906 030 18153.15 54.42 52695.09 88888.00 2007-01-30 18:45:08.406 030 18153.22 54.37 52694.97 88888.00 2007-01-30 18:45:08.906 030 18153.16 54.35 52695.00 88888.00 2007-01-30 18:45:09.406 030 18153.18 54.40 52694.88 88888.00 2007-01-30 18:45:09.906 030 18153.08 54.47 52694.75 88888.00 2007-01-30 18:45:10.406 030 18152.95 54.44 52694.80 88888.00 2007-01-30 18:45:10.906 030 18153.14 54.44 52694.82 88888.00 2007-01-30 18:45:11.406 030 18153.15 54.48 52694.82 88888.00 2007-01-30 18:45:11.906 030 18153.12 54.45 52694.90 88888.00 2007-01-30 18:45:12.406 030 18153.17 54.52 52694.92 88888.00 2007-01-30 18:45:12.906 030 18153.11 54.49 52694.89 88888.00 2007-01-30 18:45:13.406 030 18153.12 54.45 52694.88 88888.00 2007-01-30 18:45:13.906 030 18153.23 54.40 52694.80 88888.00 2007-01-30 18:45:14.406 030 18153.28 54.44 52694.82 88888.00 2007-01-30 18:45:14.906 030 18153.26 54.51 52694.80 88888.00 2007-01-30 18:45:15.406 030 18153.21 54.57 52694.75 88888.00 2007-01-30 18:45:15.906 030 18153.31 54.50 52694.71 88888.00 2007-01-30 18:45:16.406 030 18153.32 54.52 52694.67 88888.00 2007-01-30 18:45:16.906 030 18153.21 54.53 52694.67 88888.00 2007-01-30 18:45:17.406 030 18153.20 54.52 52694.70 88888.00 2007-01-30 18:45:17.906 030 18153.21 54.55 52694.67 88888.00 2007-01-30 18:45:18.406 030 18153.25 54.50 52694.75 88888.00 2007-01-30 18:45:18.906 030 18153.17 54.57 52694.64 88888.00 2007-01-30 18:45:19.406 030 18153.17 54.55 52694.54 88888.00 2007-01-30 18:45:19.906 030 18153.28 54.55 52694.52 88888.00 2007-01-30 18:45:20.406 030 18153.25 54.66 52694.60 88888.00 2007-01-30 18:45:20.906 030 18153.33 54.73 52694.57 88888.00 2007-01-30 18:45:21.406 030 18153.29 54.74 52694.55 88888.00 2007-01-30 18:45:21.906 030 18153.28 54.85 52694.52 88888.00 2007-01-30 18:45:22.406 030 18153.36 54.85 52694.52 88888.00 2007-01-30 18:45:22.906 030 18153.40 54.91 52694.47 88888.00 2007-01-30 18:45:23.406 030 18153.54 54.87 52694.43 88888.00 2007-01-30 18:45:23.906 030 18153.58 54.87 52694.41 88888.00 2007-01-30 18:45:24.406 030 18153.54 54.98 52694.32 88888.00 2007-01-30 18:45:24.906 030 18153.52 54.98 52694.25 88888.00 2007-01-30 18:45:25.406 030 18153.52 54.90 52694.35 88888.00 2007-01-30 18:45:25.906 030 18153.47 54.96 52694.37 88888.00 2007-01-30 18:45:26.406 030 18153.52 54.94 52694.36 88888.00 2007-01-30 18:45:26.906 030 18153.52 54.96 52694.47 88888.00 2007-01-30 18:45:27.406 030 18153.47 54.99 52694.55 88888.00 2007-01-30 18:45:27.906 030 18153.50 54.99 52694.46 88888.00 2007-01-30 18:45:28.406 030 18153.51 55.08 52694.32 88888.00 2007-01-30 18:45:28.906 030 18153.55 55.07 52694.40 88888.00 2007-01-30 18:45:29.406 030 18153.63 55.10 52694.47 88888.00 2007-01-30 18:45:29.906 030 18153.74 55.00 52694.49 88888.00 2007-01-30 18:45:30.406 030 18153.72 54.99 52694.47 88888.00 2007-01-30 18:45:30.906 030 18153.81 54.98 52694.50 88888.00 2007-01-30 18:45:31.406 030 18153.90 55.00 52694.51 88888.00 2007-01-30 18:45:31.906 030 18153.77 55.05 52694.55 88888.00 2007-01-30 18:45:32.406 030 18153.70 55.06 52694.65 88888.00 2007-01-30 18:45:32.906 030 18153.80 55.07 52694.74 88888.00 2007-01-30 18:45:33.406 030 18153.86 55.13 52694.73 88888.00 2007-01-30 18:45:33.906 030 18153.86 55.16 52694.74 88888.00 2007-01-30 18:45:34.406 030 18153.94 55.22 52694.64 88888.00 2007-01-30 18:45:34.906 030 18153.95 55.28 52694.48 88888.00 2007-01-30 18:45:35.406 030 18153.96 55.28 52694.48 88888.00 2007-01-30 18:45:35.906 030 18153.94 55.31 52694.49 88888.00 2007-01-30 18:45:36.406 030 18153.91 55.34 52694.42 88888.00 2007-01-30 18:45:36.906 030 18153.99 55.26 52694.37 88888.00 2007-01-30 18:45:37.406 030 18154.04 55.23 52694.42 88888.00 2007-01-30 18:45:37.906 030 18154.03 55.23 52694.47 88888.00 2007-01-30 18:45:38.406 030 18154.08 55.26 52694.42 88888.00 2007-01-30 18:45:38.906 030 18154.01 55.32 52694.51 88888.00 2007-01-30 18:45:39.406 030 18153.95 55.47 52694.63 88888.00 2007-01-30 18:45:39.906 030 18153.96 55.48 52694.62 88888.00 2007-01-30 18:45:40.406 030 18154.04 55.55 52694.63 88888.00 2007-01-30 18:45:40.906 030 18154.28 55.62 52694.61 88888.00 2007-01-30 18:45:41.406 030 18154.27 55.65 52694.70 88888.00 2007-01-30 18:45:41.906 030 18154.31 55.62 52694.70 88888.00 2007-01-30 18:45:42.406 030 18154.37 55.61 52694.51 88888.00 2007-01-30 18:45:42.906 030 18154.45 55.64 52694.64 88888.00 2007-01-30 18:45:43.406 030 18154.37 55.70 52694.74 88888.00 2007-01-30 18:45:43.906 030 18154.34 55.70 52694.70 88888.00 2007-01-30 18:45:44.406 030 18154.42 55.70 52694.64 88888.00 2007-01-30 18:45:44.906 030 18154.45 55.65 52694.66 88888.00 2007-01-30 18:45:45.406 030 18154.43 55.65 52694.67 88888.00 2007-01-30 18:45:45.906 030 18154.49 55.69 52694.73 88888.00 2007-01-30 18:45:46.406 030 18154.39 55.70 52694.73 88888.00 2007-01-30 18:45:46.906 030 18154.29 55.77 52694.70 88888.00 2007-01-30 18:45:47.406 030 18154.25 55.82 52694.76 88888.00 2007-01-30 18:45:47.906 030 18154.32 55.86 52694.65 88888.00 2007-01-30 18:45:48.406 030 18154.42 55.85 52694.67 88888.00 2007-01-30 18:45:48.906 030 18154.29 55.87 52694.70 88888.00 2007-01-30 18:45:49.406 030 18154.29 55.95 52694.70 88888.00 2007-01-30 18:45:49.906 030 18154.31 56.05 52694.74 88888.00 2007-01-30 18:45:50.406 030 18154.27 56.10 52694.71 88888.00 2007-01-30 18:45:50.906 030 18154.29 56.08 52694.70 88888.00 2007-01-30 18:45:51.406 030 18154.26 56.02 52694.64 88888.00 2007-01-30 18:45:51.906 030 18154.40 56.08 52694.64 88888.00 2007-01-30 18:45:52.406 030 18154.36 56.07 52694.61 88888.00 2007-01-30 18:45:52.906 030 18154.54 56.02 52694.67 88888.00 2007-01-30 18:45:53.406 030 18154.60 56.04 52694.72 88888.00 2007-01-30 18:45:53.906 030 18154.62 56.10 52694.73 88888.00 2007-01-30 18:45:54.406 030 18154.62 56.17 52694.67 88888.00 2007-01-30 18:45:54.906 030 18154.61 56.21 52694.67 88888.00 2007-01-30 18:45:55.406 030 18154.51 56.19 52694.70 88888.00 2007-01-30 18:45:55.906 030 18154.51 56.17 52694.73 88888.00 2007-01-30 18:45:56.406 030 18154.64 56.23 52694.72 88888.00 2007-01-30 18:45:56.906 030 18154.68 56.18 52694.77 88888.00 2007-01-30 18:45:57.406 030 18154.63 56.16 52694.83 88888.00 2007-01-30 18:45:57.906 030 18154.57 56.16 52694.76 88888.00 2007-01-30 18:45:58.406 030 18154.52 56.25 52694.80 88888.00 2007-01-30 18:45:58.906 030 18154.52 56.32 52694.78 88888.00 2007-01-30 18:45:59.406 030 18154.57 56.30 52694.72 88888.00 2007-01-30 18:45:59.906 030 18154.61 56.28 52694.74 88888.00 2007-01-30 18:46:00.406 030 18154.67 56.29 52694.71 88888.00 2007-01-30 18:46:00.906 030 18154.68 56.35 52694.70 88888.00 2007-01-30 18:46:01.406 030 18154.63 56.41 52694.72 88888.00 2007-01-30 18:46:01.906 030 18154.58 56.36 52694.66 88888.00 2007-01-30 18:46:02.406 030 18154.67 56.44 52694.70 88888.00 2007-01-30 18:46:02.906 030 18154.69 56.43 52694.87 88888.00 2007-01-30 18:46:03.406 030 18154.74 56.31 52694.86 88888.00 2007-01-30 18:46:03.906 030 18154.79 56.29 52694.77 88888.00 2007-01-30 18:46:04.406 030 18154.75 56.30 52694.87 88888.00 2007-01-30 18:46:04.906 030 18154.69 56.24 52694.93 88888.00 2007-01-30 18:46:05.406 030 18154.80 56.24 52694.82 88888.00 2007-01-30 18:46:05.906 030 18154.88 56.29 52694.76 88888.00 2007-01-30 18:46:06.406 030 18154.95 56.19 52694.77 88888.00 2007-01-30 18:46:06.906 030 18155.00 56.12 52694.83 88888.00 2007-01-30 18:46:07.406 030 18154.97 56.07 52694.77 88888.00 2007-01-30 18:46:07.906 030 18154.95 56.05 52694.80 88888.00 2007-01-30 18:46:08.406 030 18154.96 56.07 52694.87 88888.00 2007-01-30 18:46:08.906 030 18155.01 56.07 52694.72 88888.00 2007-01-30 18:46:09.406 030 18154.88 56.12 52694.62 88888.00 2007-01-30 18:46:09.906 030 18154.81 56.11 52694.62 88888.00 2007-01-30 18:46:10.406 030 18154.90 56.10 52694.72 88888.00 2007-01-30 18:46:10.906 030 18154.78 56.14 52694.78 88888.00 2007-01-30 18:46:11.406 030 18154.73 56.10 52694.75 88888.00 2007-01-30 18:46:11.906 030 18154.72 56.10 52694.76 88888.00 2007-01-30 18:46:12.406 030 18154.67 56.03 52694.78 88888.00 2007-01-30 18:46:12.906 030 18154.66 55.97 52694.73 88888.00 2007-01-30 18:46:13.406 030 18154.72 56.04 52694.73 88888.00 2007-01-30 18:46:13.906 030 18154.69 56.05 52694.67 88888.00 2007-01-30 18:46:14.406 030 18154.84 56.05 52694.62 88888.00 2007-01-30 18:46:14.906 030 18154.94 56.00 52694.72 88888.00 2007-01-30 18:46:15.406 030 18154.92 56.01 52694.87 88888.00 2007-01-30 18:46:15.906 030 18154.82 55.99 52694.76 88888.00 2007-01-30 18:46:16.406 030 18154.86 55.94 52694.76 88888.00 2007-01-30 18:46:16.906 030 18154.97 55.99 52694.65 88888.00 2007-01-30 18:46:17.406 030 18155.04 56.04 52694.54 88888.00 2007-01-30 18:46:17.906 030 18155.11 56.04 52694.60 88888.00 2007-01-30 18:46:18.406 030 18155.06 56.09 52694.66 88888.00 2007-01-30 18:46:18.906 030 18154.94 56.04 52694.64 88888.00 2007-01-30 18:46:19.406 030 18154.91 56.06 52694.48 88888.00 2007-01-30 18:46:19.906 030 18154.89 56.04 52694.58 88888.00 2007-01-30 18:46:20.406 030 18154.95 56.04 52694.62 88888.00 2007-01-30 18:46:20.906 030 18154.91 56.07 52694.51 88888.00 2007-01-30 18:46:21.406 030 18154.96 55.97 52694.50 88888.00 2007-01-30 18:46:21.906 030 18155.01 56.01 52694.54 88888.00 2007-01-30 18:46:22.406 030 18155.04 56.06 52694.63 88888.00 2007-01-30 18:46:22.906 030 18155.00 56.01 52694.61 88888.00 2007-01-30 18:46:23.406 030 18154.94 56.04 52694.54 88888.00 2007-01-30 18:46:23.906 030 18154.95 56.11 52694.54 88888.00 2007-01-30 18:46:24.406 030 18154.96 56.07 52694.54 88888.00 2007-01-30 18:46:24.906 030 18154.99 56.01 52694.61 88888.00 2007-01-30 18:46:25.406 030 18154.92 56.02 52694.60 88888.00 2007-01-30 18:46:25.906 030 18154.93 56.01 52694.66 88888.00 2007-01-30 18:46:26.406 030 18154.93 56.04 52694.63 88888.00 2007-01-30 18:46:26.906 030 18154.94 56.06 52694.51 88888.00 2007-01-30 18:46:27.406 030 18155.11 56.05 52694.41 88888.00 2007-01-30 18:46:27.906 030 18155.04 56.06 52694.46 88888.00 2007-01-30 18:46:28.406 030 18154.94 56.07 52694.54 88888.00 2007-01-30 18:46:28.906 030 18155.00 56.08 52694.53 88888.00 2007-01-30 18:46:29.406 030 18155.14 56.01 52694.49 88888.00 2007-01-30 18:46:29.906 030 18155.19 55.98 52694.50 88888.00 2007-01-30 18:46:30.406 030 18155.03 56.04 52694.48 88888.00 2007-01-30 18:46:30.906 030 18155.06 56.04 52694.55 88888.00 2007-01-30 18:46:31.406 030 18155.08 56.04 52694.61 88888.00 2007-01-30 18:46:31.906 030 18155.06 56.02 52694.59 88888.00 2007-01-30 18:46:32.406 030 18154.97 56.09 52694.58 88888.00 2007-01-30 18:46:32.906 030 18155.00 56.01 52694.61 88888.00 2007-01-30 18:46:33.406 030 18154.91 55.94 52694.67 88888.00 2007-01-30 18:46:33.906 030 18154.97 56.01 52694.67 88888.00 2007-01-30 18:46:34.406 030 18155.00 55.95 52694.63 88888.00 2007-01-30 18:46:34.906 030 18155.00 55.92 52694.51 88888.00 2007-01-30 18:46:35.406 030 18155.00 55.88 52694.46 88888.00 2007-01-30 18:46:35.906 030 18155.04 55.85 52694.53 88888.00 2007-01-30 18:46:36.406 030 18155.08 55.78 52694.60 88888.00 2007-01-30 18:46:36.906 030 18155.13 55.75 52694.50 88888.00 2007-01-30 18:46:37.406 030 18155.12 55.76 52694.41 88888.00 2007-01-30 18:46:37.906 030 18155.18 55.76 52694.37 88888.00 2007-01-30 18:46:38.406 030 18155.24 55.78 52694.48 88888.00 2007-01-30 18:46:38.906 030 18155.29 55.76 52694.61 88888.00 2007-01-30 18:46:39.406 030 18155.27 55.71 52694.59 88888.00 2007-01-30 18:46:39.906 030 18155.37 55.62 52694.57 88888.00 2007-01-30 18:46:40.406 030 18155.40 55.64 52694.47 88888.00 2007-01-30 18:46:40.906 030 18155.40 55.71 52694.44 88888.00 2007-01-30 18:46:41.406 030 18155.34 55.72 52694.42 88888.00 2007-01-30 18:46:41.906 030 18155.22 55.74 52694.47 88888.00 2007-01-30 18:46:42.406 030 18155.27 55.69 52694.59 88888.00 2007-01-30 18:46:42.906 030 18155.18 55.66 52694.53 88888.00 2007-01-30 18:46:43.406 030 18155.19 55.64 52694.42 88888.00 2007-01-30 18:46:43.906 030 18155.26 55.70 52694.38 88888.00 2007-01-30 18:46:44.406 030 18155.34 55.73 52694.35 88888.00 2007-01-30 18:46:44.906 030 18155.37 55.70 52694.38 88888.00 2007-01-30 18:46:45.406 030 18155.42 55.61 52694.51 88888.00 2007-01-30 18:46:45.906 030 18155.47 55.55 52694.53 88888.00 2007-01-30 18:46:46.406 030 18155.46 55.64 52694.53 88888.00 2007-01-30 18:46:46.906 030 18155.39 55.66 52694.54 88888.00 2007-01-30 18:46:47.406 030 18155.40 55.68 52694.55 88888.00 2007-01-30 18:46:47.906 030 18155.42 55.75 52694.54 88888.00 2007-01-30 18:46:48.406 030 18155.42 55.77 52694.49 88888.00 2007-01-30 18:46:48.906 030 18155.38 55.88 52694.54 88888.00 2007-01-30 18:46:49.406 030 18155.34 55.85 52694.57 88888.00 2007-01-30 18:46:49.906 030 18155.38 55.84 52694.48 88888.00 2007-01-30 18:46:50.406 030 18155.46 55.84 52694.47 88888.00 2007-01-30 18:46:50.906 030 18155.43 55.77 52694.40 88888.00 2007-01-30 18:46:51.406 030 18155.36 55.79 52694.46 88888.00 2007-01-30 18:46:51.906 030 18155.45 55.71 52694.46 88888.00 2007-01-30 18:46:52.406 030 18155.39 55.67 52694.50 88888.00 2007-01-30 18:46:52.906 030 18155.33 55.65 52694.60 88888.00 2007-01-30 18:46:53.406 030 18155.46 55.78 52694.58 88888.00 2007-01-30 18:46:53.906 030 18155.44 55.78 52694.52 88888.00 2007-01-30 18:46:54.406 030 18155.42 55.75 52694.50 88888.00 2007-01-30 18:46:54.906 030 18155.42 55.75 52694.60 88888.00 2007-01-30 18:46:55.406 030 18155.45 55.72 52694.64 88888.00 2007-01-30 18:46:55.906 030 18155.49 55.79 52694.67 88888.00 2007-01-30 18:46:56.406 030 18155.43 55.72 52694.69 88888.00 2007-01-30 18:46:56.906 030 18155.45 55.72 52694.72 88888.00 2007-01-30 18:46:57.406 030 18155.54 55.78 52694.57 88888.00 2007-01-30 18:46:57.906 030 18155.55 55.73 52694.42 88888.00 2007-01-30 18:46:58.406 030 18155.45 55.73 52694.41 88888.00 2007-01-30 18:46:58.906 030 18155.37 55.72 52694.42 88888.00 2007-01-30 18:46:59.406 030 18155.39 55.73 52694.47 88888.00 2007-01-30 18:46:59.906 030 18155.47 55.75 52694.62 88888.00 2007-01-30 18:47:00.406 030 18155.59 55.67 52694.70 88888.00 2007-01-30 18:47:00.906 030 18155.56 55.70 52694.70 88888.00 2007-01-30 18:47:01.406 030 18155.45 55.69 52694.69 88888.00 2007-01-30 18:47:01.906 030 18155.62 55.63 52694.57 88888.00 2007-01-30 18:47:02.406 030 18155.64 55.69 52694.44 88888.00 2007-01-30 18:47:02.906 030 18155.59 55.68 52694.38 88888.00 2007-01-30 18:47:03.406 030 18155.60 55.61 52694.34 88888.00 2007-01-30 18:47:03.906 030 18155.55 55.58 52694.32 88888.00 2007-01-30 18:47:04.406 030 18155.70 55.54 52694.32 88888.00 2007-01-30 18:47:04.906 030 18155.67 55.57 52694.31 88888.00 2007-01-30 18:47:05.406 030 18155.59 55.62 52694.24 88888.00 2007-01-30 18:47:05.906 030 18155.51 55.62 52694.24 88888.00 2007-01-30 18:47:06.406 030 18155.64 55.64 52694.19 88888.00 2007-01-30 18:47:06.906 030 18155.76 55.54 52694.25 88888.00 2007-01-30 18:47:07.406 030 18155.87 55.55 52694.29 88888.00 2007-01-30 18:47:07.906 030 18155.81 55.56 52694.37 88888.00 2007-01-30 18:47:08.406 030 18155.87 55.57 52694.31 88888.00 2007-01-30 18:47:08.906 030 18155.67 55.51 52694.28 88888.00 2007-01-30 18:47:09.406 030 18155.45 55.47 52694.16 88888.00 2007-01-30 18:47:09.906 030 18155.43 55.45 52694.29 88888.00 2007-01-30 18:47:10.406 030 18155.71 55.48 52694.27 88888.00 2007-01-30 18:47:10.906 030 18155.78 55.49 52694.13 88888.00 2007-01-30 18:47:11.406 030 18155.86 55.51 52694.16 88888.00 2007-01-30 18:47:11.906 030 18155.84 55.47 52694.20 88888.00 2007-01-30 18:47:12.406 030 18155.91 55.37 52694.18 88888.00 2007-01-30 18:47:12.906 030 18155.99 55.40 52694.08 88888.00 2007-01-30 18:47:13.406 030 18156.03 55.37 52694.22 88888.00 2007-01-30 18:47:13.906 030 18156.13 55.40 52694.30 88888.00 2007-01-30 18:47:14.406 030 18156.11 55.35 52694.31 88888.00 2007-01-30 18:47:14.906 030 18155.95 55.38 52694.24 88888.00 2007-01-30 18:47:15.406 030 18155.65 55.53 52694.25 88888.00 2007-01-30 18:47:15.906 030 18156.05 55.52 52694.29 88888.00 2007-01-30 18:47:16.406 030 18156.06 55.37 52694.34 88888.00 2007-01-30 18:47:16.906 030 18156.08 55.35 52694.35 88888.00 2007-01-30 18:47:17.406 030 18156.20 55.35 52694.20 88888.00 2007-01-30 18:47:17.906 030 18156.16 55.37 52694.23 88888.00 2007-01-30 18:47:18.406 030 18156.02 55.42 52694.24 88888.00 2007-01-30 18:47:18.906 030 18155.92 55.38 52694.18 88888.00 2007-01-30 18:47:19.406 030 18156.00 55.35 52694.17 88888.00 2007-01-30 18:47:19.906 030 18156.08 55.33 52694.24 88888.00 2007-01-30 18:47:20.406 030 18156.16 55.38 52694.36 88888.00 2007-01-30 18:47:20.906 030 18156.25 55.39 52694.30 88888.00 2007-01-30 18:47:21.406 030 18156.31 55.41 52694.20 88888.00 2007-01-30 18:47:21.906 030 18156.34 55.35 52694.07 88888.00 2007-01-30 18:47:22.406 030 18156.24 55.34 52694.16 88888.00 2007-01-30 18:47:22.906 030 18156.16 55.36 52694.22 88888.00 2007-01-30 18:47:23.406 030 18156.20 55.40 52694.24 88888.00 2007-01-30 18:47:23.906 030 18156.26 55.43 52694.14 88888.00 2007-01-30 18:47:24.406 030 18156.23 55.42 52694.17 88888.00 2007-01-30 18:47:24.906 030 18156.24 55.41 52694.23 88888.00 2007-01-30 18:47:25.406 030 18156.30 55.35 52694.28 88888.00 2007-01-30 18:47:25.906 030 18156.35 55.33 52694.30 88888.00 2007-01-30 18:47:26.406 030 18156.37 55.34 52694.27 88888.00 2007-01-30 18:47:26.906 030 18156.44 55.40 52694.29 88888.00 2007-01-30 18:47:27.406 030 18156.49 55.37 52694.34 88888.00 2007-01-30 18:47:27.906 030 18156.44 55.24 52694.32 88888.00 2007-01-30 18:47:28.406 030 18156.43 55.30 52694.25 88888.00 2007-01-30 18:47:28.906 030 18156.53 55.36 52694.09 88888.00 2007-01-30 18:47:29.406 030 18156.49 55.40 52694.06 88888.00 2007-01-30 18:47:29.906 030 18156.48 55.25 52694.23 88888.00 2007-01-30 18:47:30.406 030 18156.46 55.29 52694.22 88888.00 2007-01-30 18:47:30.906 030 18156.44 55.25 52694.19 88888.00 2007-01-30 18:47:31.406 030 18156.48 55.22 52694.26 88888.00 2007-01-30 18:47:31.906 030 18156.57 55.31 52694.32 88888.00 2007-01-30 18:47:32.406 030 18156.60 55.31 52694.30 88888.00 2007-01-30 18:47:32.906 030 18156.67 55.29 52694.16 88888.00 2007-01-30 18:47:33.406 030 18156.60 55.31 52694.23 88888.00 2007-01-30 18:47:33.906 030 18156.59 55.34 52694.37 88888.00 2007-01-30 18:47:34.406 030 18156.74 55.33 52694.38 88888.00 2007-01-30 18:47:34.906 030 18156.75 55.34 52694.24 88888.00 2007-01-30 18:47:35.406 030 18156.78 55.41 52694.17 88888.00 2007-01-30 18:47:35.906 030 18156.87 55.48 52694.14 88888.00 2007-01-30 18:47:36.406 030 18156.85 55.46 52694.23 88888.00 2007-01-30 18:47:36.906 030 18156.91 55.45 52694.25 88888.00 2007-01-30 18:47:37.406 030 18156.92 55.48 52694.24 88888.00 2007-01-30 18:47:37.906 030 18156.88 55.44 52694.26 88888.00 2007-01-30 18:47:38.406 030 18156.90 55.44 52694.26 88888.00 2007-01-30 18:47:38.906 030 18157.05 55.42 52694.27 88888.00 2007-01-30 18:47:39.406 030 18157.05 55.35 52694.19 88888.00 2007-01-30 18:47:39.906 030 18157.09 55.30 52694.24 88888.00 2007-01-30 18:47:40.406 030 18157.12 55.36 52694.20 88888.00 2007-01-30 18:47:40.906 030 18157.10 55.39 52694.25 88888.00 2007-01-30 18:47:41.406 030 18157.12 55.41 52694.19 88888.00 2007-01-30 18:47:41.906 030 18157.17 55.46 52694.16 88888.00 2007-01-30 18:47:42.406 030 18157.22 55.47 52694.15 88888.00 2007-01-30 18:47:42.906 030 18157.17 55.44 52694.18 88888.00 2007-01-30 18:47:43.406 030 18157.21 55.44 52694.26 88888.00 2007-01-30 18:47:43.906 030 18157.21 55.40 52694.30 88888.00 2007-01-30 18:47:44.406 030 18157.36 55.48 52694.26 88888.00 2007-01-30 18:47:44.906 030 18157.49 55.51 52694.23 88888.00 2007-01-30 18:47:45.406 030 18157.35 55.55 52694.12 88888.00 2007-01-30 18:47:45.906 030 18157.23 55.52 52694.09 88888.00 2007-01-30 18:47:46.406 030 18157.20 55.53 52694.13 88888.00 2007-01-30 18:47:46.906 030 18157.23 55.50 52694.17 88888.00 2007-01-30 18:47:47.406 030 18157.27 55.52 52694.19 88888.00 2007-01-30 18:47:47.906 030 18157.33 55.51 52694.19 88888.00 2007-01-30 18:47:48.406 030 18157.51 55.46 52694.20 88888.00 2007-01-30 18:47:48.906 030 18157.69 55.46 52694.07 88888.00 2007-01-30 18:47:49.406 030 18157.65 55.51 52694.03 88888.00 2007-01-30 18:47:49.906 030 18157.61 55.51 52694.08 88888.00 2007-01-30 18:47:50.406 030 18157.52 55.57 52694.16 88888.00 2007-01-30 18:47:50.906 030 18157.54 55.51 52694.16 88888.00 2007-01-30 18:47:51.406 030 18157.60 55.46 52694.16 88888.00 2007-01-30 18:47:51.906 030 18157.62 55.54 52694.22 88888.00 2007-01-30 18:47:52.406 030 18157.61 55.62 52694.25 88888.00 2007-01-30 18:47:52.906 030 18157.57 55.64 52694.23 88888.00 2007-01-30 18:47:53.406 030 18157.62 55.61 52694.25 88888.00 2007-01-30 18:47:53.906 030 18157.62 55.67 52694.34 88888.00 2007-01-30 18:47:54.406 030 18157.60 55.65 52694.28 88888.00 2007-01-30 18:47:54.906 030 18157.66 55.64 52694.38 88888.00 2007-01-30 18:47:55.406 030 18157.62 55.63 52694.42 88888.00 2007-01-30 18:47:55.906 030 18157.66 55.69 52694.38 88888.00 2007-01-30 18:47:56.406 030 18157.71 55.63 52694.42 88888.00 2007-01-30 18:47:56.906 030 18157.67 55.65 52694.46 88888.00 2007-01-30 18:47:57.406 030 18157.71 55.66 52694.40 88888.00 2007-01-30 18:47:57.906 030 18157.84 55.61 52694.38 88888.00 2007-01-30 18:47:58.406 030 18157.79 55.50 52694.29 88888.00 2007-01-30 18:47:58.906 030 18157.82 55.59 52694.32 88888.00 2007-01-30 18:47:59.406 030 18157.75 55.71 52694.31 88888.00 2007-01-30 18:47:59.906 030 18157.76 55.68 52694.31 88888.00 2007-01-30 18:48:00.406 030 18157.83 55.62 52694.37 88888.00 2007-01-30 18:48:00.906 030 18157.84 55.65 52694.35 88888.00 2007-01-30 18:48:01.406 030 18157.85 55.61 52694.29 88888.00 2007-01-30 18:48:01.906 030 18157.85 55.68 52694.29 88888.00 2007-01-30 18:48:02.406 030 18157.82 55.71 52694.35 88888.00 2007-01-30 18:48:02.906 030 18157.94 55.71 52694.34 88888.00 2007-01-30 18:48:03.406 030 18157.93 55.75 52694.28 88888.00 2007-01-30 18:48:03.906 030 18157.93 55.73 52694.28 88888.00 2007-01-30 18:48:04.406 030 18157.92 55.66 52694.27 88888.00 2007-01-30 18:48:04.906 030 18157.93 55.64 52694.34 88888.00 2007-01-30 18:48:05.406 030 18157.93 55.54 52694.34 88888.00 2007-01-30 18:48:05.906 030 18157.93 55.61 52694.40 88888.00 2007-01-30 18:48:06.406 030 18157.98 55.67 52694.36 88888.00 2007-01-30 18:48:06.906 030 18157.98 55.59 52694.24 88888.00 2007-01-30 18:48:07.406 030 18157.95 55.57 52694.28 88888.00 2007-01-30 18:48:07.906 030 18157.99 55.59 52694.29 88888.00 2007-01-30 18:48:08.406 030 18157.99 55.55 52694.36 88888.00 2007-01-30 18:48:08.906 030 18157.97 55.57 52694.38 88888.00 2007-01-30 18:48:09.406 030 18157.99 55.61 52694.25 88888.00 2007-01-30 18:48:09.906 030 18157.97 55.67 52694.26 88888.00 2007-01-30 18:48:10.406 030 18157.90 55.69 52694.37 88888.00 2007-01-30 18:48:10.906 030 18158.00 55.62 52694.28 88888.00 2007-01-30 18:48:11.406 030 18158.07 55.57 52694.18 88888.00 2007-01-30 18:48:11.906 030 18158.01 55.64 52694.23 88888.00 2007-01-30 18:48:12.406 030 18158.05 55.67 52694.19 88888.00 2007-01-30 18:48:12.906 030 18157.99 55.64 52694.03 88888.00 2007-01-30 18:48:13.406 030 18158.01 55.58 52694.06 88888.00 2007-01-30 18:48:13.906 030 18158.16 55.66 52694.19 88888.00 2007-01-30 18:48:14.406 030 18158.11 55.65 52694.27 88888.00 2007-01-30 18:48:14.906 030 18158.07 55.61 52694.27 88888.00 2007-01-30 18:48:15.406 030 18158.05 55.69 52694.29 88888.00 2007-01-30 18:48:15.906 030 18158.15 55.70 52694.20 88888.00 2007-01-30 18:48:16.406 030 18158.15 55.59 52694.29 88888.00 2007-01-30 18:48:16.906 030 18158.17 55.64 52694.30 88888.00 2007-01-30 18:48:17.406 030 18158.09 55.77 52694.19 88888.00 2007-01-30 18:48:17.906 030 18158.07 55.77 52694.20 88888.00 2007-01-30 18:48:18.406 030 18158.00 55.75 52694.30 88888.00 2007-01-30 18:48:18.906 030 18158.11 55.77 52694.31 88888.00 2007-01-30 18:48:19.406 030 18158.14 55.71 52694.34 88888.00 2007-01-30 18:48:19.906 030 18158.05 55.69 52694.32 88888.00 2007-01-30 18:48:20.406 030 18158.18 55.75 52694.30 88888.00 2007-01-30 18:48:20.906 030 18158.17 55.82 52694.36 88888.00 2007-01-30 18:48:21.406 030 18158.07 55.77 52694.37 88888.00 2007-01-30 18:48:21.906 030 18158.03 55.76 52694.36 88888.00 2007-01-30 18:48:22.406 030 18158.08 55.76 52694.37 88888.00 2007-01-30 18:48:22.906 030 18158.07 55.69 52694.34 88888.00 2007-01-30 18:48:23.406 030 18158.18 55.76 52694.30 88888.00 2007-01-30 18:48:23.906 030 18158.15 55.82 52694.29 88888.00 2007-01-30 18:48:24.406 030 18158.05 55.84 52694.27 88888.00 2007-01-30 18:48:24.906 030 18158.03 55.81 52694.32 88888.00 2007-01-30 18:48:25.406 030 18158.04 55.82 52694.47 88888.00 2007-01-30 18:48:25.906 030 18158.03 55.81 52694.40 88888.00 2007-01-30 18:48:26.406 030 18157.90 55.81 52694.30 88888.00 2007-01-30 18:48:26.906 030 18158.03 55.83 52694.24 88888.00 2007-01-30 18:48:27.406 030 18158.04 55.87 52694.29 88888.00 2007-01-30 18:48:27.906 030 18158.07 55.89 52694.34 88888.00 2007-01-30 18:48:28.406 030 18158.10 55.91 52694.32 88888.00 2007-01-30 18:48:28.906 030 18157.94 55.94 52694.28 88888.00 2007-01-30 18:48:29.406 030 18157.90 55.94 52694.30 88888.00 2007-01-30 18:48:29.906 030 18158.03 55.89 52694.30 88888.00 2007-01-30 18:48:30.406 030 18157.97 55.72 52694.15 88888.00 2007-01-30 18:48:30.906 030 18157.93 55.75 52694.24 88888.00 2007-01-30 18:48:31.406 030 18157.95 55.88 52694.25 88888.00 2007-01-30 18:48:31.906 030 18157.90 55.84 52694.30 88888.00 2007-01-30 18:48:32.406 030 18157.94 55.81 52694.32 88888.00 2007-01-30 18:48:32.906 030 18157.87 55.85 52694.23 88888.00 2007-01-30 18:48:33.406 030 18157.88 55.87 52694.14 88888.00 2007-01-30 18:48:33.906 030 18158.00 55.87 52694.13 88888.00 2007-01-30 18:48:34.406 030 18158.05 55.82 52694.12 88888.00 2007-01-30 18:48:34.906 030 18157.99 55.83 52694.13 88888.00 2007-01-30 18:48:35.406 030 18158.01 55.85 52694.17 88888.00 2007-01-30 18:48:35.906 030 18158.01 55.83 52694.18 88888.00 2007-01-30 18:48:36.406 030 18157.95 55.77 52694.09 88888.00 2007-01-30 18:48:36.906 030 18157.98 55.70 52694.07 88888.00 2007-01-30 18:48:37.406 030 18157.94 55.69 52694.02 88888.00 2007-01-30 18:48:37.906 030 18157.90 55.74 52694.09 88888.00 2007-01-30 18:48:38.406 030 18157.93 55.78 52694.23 88888.00 2007-01-30 18:48:38.906 030 18157.95 55.67 52694.20 88888.00 2007-01-30 18:48:39.406 030 18158.07 55.57 52694.14 88888.00 2007-01-30 18:48:39.906 030 18158.05 55.56 52694.09 88888.00 2007-01-30 18:48:40.406 030 18158.05 55.54 52694.17 88888.00 2007-01-30 18:48:40.906 030 18158.04 55.55 52694.05 88888.00 2007-01-30 18:48:41.406 030 18157.96 55.52 52694.06 88888.00 2007-01-30 18:48:41.906 030 18158.00 55.43 52694.06 88888.00 2007-01-30 18:48:42.406 030 18157.98 55.42 52694.08 88888.00 2007-01-30 18:48:42.906 030 18158.06 55.54 52694.14 88888.00 2007-01-30 18:48:43.406 030 18158.21 55.53 52694.18 88888.00 2007-01-30 18:48:43.906 030 18158.16 55.48 52694.09 88888.00 2007-01-30 18:48:44.406 030 18158.10 55.47 52694.03 88888.00 2007-01-30 18:48:44.906 030 18158.10 55.48 52694.11 88888.00 2007-01-30 18:48:45.406 030 18158.15 55.45 52694.13 88888.00 2007-01-30 18:48:45.906 030 18158.25 55.47 52694.20 88888.00 2007-01-30 18:48:46.406 030 18158.18 55.46 52694.22 88888.00 2007-01-30 18:48:46.906 030 18158.08 55.49 52694.12 88888.00 2007-01-30 18:48:47.406 030 18158.20 55.56 52694.13 88888.00 2007-01-30 18:48:47.906 030 18158.27 55.56 52694.13 88888.00 2007-01-30 18:48:48.403 030 18158.19 55.48 52694.15 88888.00 2007-01-30 18:48:48.903 030 18158.17 55.46 52694.18 88888.00 2007-01-30 18:48:49.403 030 18158.12 55.52 52693.99 88888.00 2007-01-30 18:48:49.903 030 18158.16 55.50 52693.89 88888.00 2007-01-30 18:48:50.403 030 18158.18 55.41 52693.94 88888.00 2007-01-30 18:48:50.903 030 18157.94 55.48 52693.95 88888.00 2007-01-30 18:48:51.403 030 18157.93 55.54 52693.96 88888.00 2007-01-30 18:48:51.903 030 18157.96 55.64 52694.06 88888.00 2007-01-30 18:48:52.403 030 18158.00 55.57 52694.05 88888.00 2007-01-30 18:48:52.903 030 18158.06 55.59 52694.06 88888.00 2007-01-30 18:48:53.403 030 18158.03 55.59 52693.94 88888.00 2007-01-30 18:48:53.903 030 18157.99 55.53 52693.99 88888.00 2007-01-30 18:48:54.403 030 18157.82 55.50 52694.06 88888.00 2007-01-30 18:48:54.903 030 18157.97 55.51 52694.02 88888.00 2007-01-30 18:48:55.403 030 18158.00 55.55 52694.01 88888.00 2007-01-30 18:48:55.903 030 18157.99 55.53 52693.85 88888.00 2007-01-30 18:48:56.403 030 18158.03 55.51 52693.90 88888.00 2007-01-30 18:48:56.903 030 18158.01 55.53 52693.81 88888.00 2007-01-30 18:48:57.403 030 18158.03 55.55 52693.78 88888.00 2007-01-30 18:48:57.903 030 18157.98 55.51 52693.85 88888.00 2007-01-30 18:48:58.403 030 18158.01 55.54 52693.93 88888.00 2007-01-30 18:48:58.903 030 18158.06 55.57 52693.86 88888.00 2007-01-30 18:48:59.403 030 18158.05 55.57 52693.88 88888.00 2007-01-30 18:48:59.903 030 18157.97 55.51 52693.92 88888.00 2007-01-30 18:49:00.403 030 18157.87 55.47 52693.88 88888.00 2007-01-30 18:49:00.903 030 18157.85 55.47 52693.88 88888.00 2007-01-30 18:49:01.403 030 18157.94 55.47 52693.88 88888.00 2007-01-30 18:49:01.903 030 18157.97 55.52 52693.86 88888.00 2007-01-30 18:49:02.403 030 18158.03 55.54 52693.83 88888.00 2007-01-30 18:49:02.903 030 18158.06 55.48 52693.83 88888.00 2007-01-30 18:49:03.403 030 18157.99 55.54 52694.02 88888.00 2007-01-30 18:49:03.903 030 18157.98 55.51 52694.02 88888.00 2007-01-30 18:49:04.403 030 18158.03 55.46 52694.01 88888.00 2007-01-30 18:49:04.903 030 18158.01 55.50 52693.95 88888.00 2007-01-30 18:49:05.403 030 18157.99 55.58 52693.88 88888.00 2007-01-30 18:49:05.903 030 18157.96 55.62 52693.88 88888.00 2007-01-30 18:49:06.403 030 18158.10 55.54 52693.92 88888.00 2007-01-30 18:49:06.903 030 18158.16 55.46 52693.94 88888.00 2007-01-30 18:49:07.403 030 18158.10 55.48 52693.94 88888.00 2007-01-30 18:49:07.903 030 18158.21 55.53 52694.02 88888.00 2007-01-30 18:49:08.403 030 18158.22 55.53 52694.02 88888.00 2007-01-30 18:49:08.903 030 18158.27 55.53 52694.01 88888.00 2007-01-30 18:49:09.403 030 18158.19 55.58 52693.96 88888.00 2007-01-30 18:49:09.903 030 18158.18 55.59 52693.94 88888.00 2007-01-30 18:49:10.403 030 18158.23 55.65 52693.96 88888.00 2007-01-30 18:49:10.903 030 18158.25 55.67 52694.06 88888.00 2007-01-30 18:49:11.403 030 18158.27 55.61 52694.07 88888.00 2007-01-30 18:49:11.903 030 18158.40 55.65 52694.00 88888.00 2007-01-30 18:49:12.403 030 18158.41 55.64 52693.83 88888.00 2007-01-30 18:49:12.903 030 18158.36 55.53 52693.89 88888.00 2007-01-30 18:49:13.403 030 18158.30 55.51 52693.90 88888.00 2007-01-30 18:49:13.903 030 18158.36 55.45 52693.90 88888.00 2007-01-30 18:49:14.403 030 18158.28 55.53 52693.99 88888.00 2007-01-30 18:49:14.903 030 18158.39 55.59 52693.90 88888.00 2007-01-30 18:49:15.403 030 18158.42 55.64 52693.88 88888.00 2007-01-30 18:49:15.903 030 18158.39 55.69 52693.95 88888.00 2007-01-30 18:49:16.403 030 18158.45 55.67 52693.96 88888.00 2007-01-30 18:49:16.903 030 18158.33 55.65 52693.88 88888.00 2007-01-30 18:49:17.403 030 18158.34 55.68 52693.80 88888.00 2007-01-30 18:49:17.903 030 18158.39 55.68 52693.78 88888.00 2007-01-30 18:49:18.403 030 18158.34 55.65 52693.71 88888.00 2007-01-30 18:49:18.903 030 18158.44 55.64 52693.72 88888.00 2007-01-30 18:49:19.403 030 18158.41 55.69 52693.73 88888.00 2007-01-30 18:49:19.903 030 18158.28 55.63 52693.76 88888.00 2007-01-30 18:49:20.403 030 18158.34 55.54 52693.74 88888.00 2007-01-30 18:49:20.903 030 18158.27 55.59 52693.74 88888.00 2007-01-30 18:49:21.403 030 18158.19 55.67 52693.81 88888.00 2007-01-30 18:49:21.903 030 18158.22 55.56 52693.84 88888.00 2007-01-30 18:49:22.403 030 18158.32 55.55 52693.79 88888.00 2007-01-30 18:49:22.903 030 18158.33 55.56 52693.74 88888.00 2007-01-30 18:49:23.403 030 18158.33 55.57 52693.85 88888.00 2007-01-30 18:49:23.903 030 18158.38 55.68 52693.92 88888.00 2007-01-30 18:49:24.403 030 18158.30 55.63 52693.91 88888.00 2007-01-30 18:49:24.903 030 18158.29 55.62 52693.85 88888.00 2007-01-30 18:49:25.403 030 18158.32 55.59 52693.86 88888.00 2007-01-30 18:49:25.903 030 18158.31 55.59 52693.90 88888.00 2007-01-30 18:49:26.403 030 18158.27 55.71 52693.94 88888.00 2007-01-30 18:49:26.903 030 18158.23 55.71 52694.02 88888.00 2007-01-30 18:49:27.403 030 18158.29 55.65 52694.04 88888.00 2007-01-30 18:49:27.903 030 18158.47 55.63 52694.04 88888.00 2007-01-30 18:49:28.403 030 18158.57 55.65 52694.03 88888.00 2007-01-30 18:49:28.903 030 18158.50 55.69 52693.89 88888.00 2007-01-30 18:49:29.403 030 18158.47 55.70 52693.81 88888.00 2007-01-30 18:49:29.903 030 18158.33 55.75 52693.79 88888.00 2007-01-30 18:49:30.403 030 18158.25 55.80 52693.82 88888.00 2007-01-30 18:49:30.903 030 18158.33 55.75 52693.84 88888.00 2007-01-30 18:49:31.403 030 18158.33 55.72 52693.82 88888.00 2007-01-30 18:49:31.903 030 18158.37 55.72 52693.88 88888.00 2007-01-30 18:49:32.403 030 18158.26 55.67 52693.86 88888.00 2007-01-30 18:49:32.903 030 18158.34 55.66 52693.85 88888.00 2007-01-30 18:49:33.403 030 18158.34 55.71 52693.79 88888.00 2007-01-30 18:49:33.903 030 18158.37 55.68 52693.82 88888.00 2007-01-30 18:49:34.403 030 18158.28 55.64 52693.76 88888.00 2007-01-30 18:49:34.903 030 18158.28 55.68 52693.82 88888.00 2007-01-30 18:49:35.403 030 18158.40 55.61 52693.88 88888.00 2007-01-30 18:49:35.903 030 18158.37 55.54 52693.89 88888.00 2007-01-30 18:49:36.403 030 18158.38 55.52 52693.85 88888.00 2007-01-30 18:49:36.903 030 18158.34 55.61 52693.83 88888.00 2007-01-30 18:49:37.403 030 18158.39 55.70 52693.80 88888.00 2007-01-30 18:49:37.903 030 18158.44 55.63 52693.76 88888.00 2007-01-30 18:49:38.403 030 18158.41 55.56 52693.76 88888.00 2007-01-30 18:49:38.903 030 18158.42 55.54 52693.81 88888.00 2007-01-30 18:49:39.403 030 18158.41 55.57 52693.79 88888.00 2007-01-30 18:49:39.903 030 18158.31 55.59 52693.77 88888.00 2007-01-30 18:49:40.403 030 18158.45 55.57 52693.72 88888.00 2007-01-30 18:49:40.903 030 18158.29 55.49 52693.70 88888.00 2007-01-30 18:49:41.403 030 18158.33 55.48 52693.81 88888.00 2007-01-30 18:49:41.903 030 18158.34 55.51 52693.80 88888.00 2007-01-30 18:49:42.403 030 18158.36 55.37 52693.70 88888.00 2007-01-30 18:49:42.903 030 18158.52 55.32 52693.78 88888.00 2007-01-30 18:49:43.403 030 18158.54 55.32 52693.88 88888.00 2007-01-30 18:49:43.903 030 18158.38 55.35 52693.91 88888.00 2007-01-30 18:49:44.403 030 18158.32 55.40 52693.91 88888.00 2007-01-30 18:49:44.903 030 18158.30 55.40 52693.93 88888.00 2007-01-30 18:49:45.403 030 18158.47 55.35 52693.85 88888.00 2007-01-30 18:49:45.903 030 18158.49 55.33 52693.83 88888.00 2007-01-30 18:49:46.403 030 18158.52 55.40 52693.82 88888.00 2007-01-30 18:49:46.903 030 18158.48 55.45 52693.76 88888.00 2007-01-30 18:49:47.403 030 18158.43 55.41 52693.76 88888.00 2007-01-30 18:49:47.903 030 18158.39 55.32 52693.79 88888.00 2007-01-30 18:49:48.403 030 18158.48 55.25 52693.78 88888.00 2007-01-30 18:49:48.903 030 18158.54 55.25 52693.80 88888.00 2007-01-30 18:49:49.403 030 18158.59 55.17 52693.89 88888.00 2007-01-30 18:49:49.903 030 18158.44 55.16 52693.95 88888.00 2007-01-30 18:49:50.403 030 18158.34 55.11 52693.91 88888.00 2007-01-30 18:49:50.903 030 18158.45 55.21 52693.78 88888.00 2007-01-30 18:49:51.403 030 18158.57 55.15 52693.88 88888.00 2007-01-30 18:49:51.903 030 18158.59 55.14 52693.88 88888.00 2007-01-30 18:49:52.403 030 18158.28 55.23 52693.86 88888.00 2007-01-30 18:49:52.903 030 18158.27 55.28 52693.96 88888.00 2007-01-30 18:49:53.403 030 18158.25 55.16 52693.99 88888.00 2007-01-30 18:49:53.903 030 18158.38 55.10 52694.02 88888.00 2007-01-30 18:49:54.403 030 18158.51 55.09 52693.96 88888.00 2007-01-30 18:49:54.903 030 18158.69 55.10 52693.99 88888.00 2007-01-30 18:49:55.403 030 18158.68 55.17 52694.01 88888.00 2007-01-30 18:49:55.903 030 18158.60 55.18 52693.91 88888.00 2007-01-30 18:49:56.403 030 18158.66 55.14 52693.95 88888.00 2007-01-30 18:49:56.903 030 18158.71 55.08 52693.91 88888.00 2007-01-30 18:49:57.403 030 18158.69 55.08 52693.86 88888.00 2007-01-30 18:49:57.903 030 18158.72 55.07 52693.82 88888.00 2007-01-30 18:49:58.403 030 18158.73 55.04 52693.78 88888.00 2007-01-30 18:49:58.903 030 18158.77 55.05 52693.73 88888.00 2007-01-30 18:49:59.403 030 18158.75 54.98 52693.71 88888.00 2007-01-30 18:49:59.903 030 18158.66 54.97 52693.62 88888.00 2007-01-30 18:50:00.403 030 18158.75 54.94 52693.45 88888.00 2007-01-30 18:50:00.903 030 18158.88 54.91 52693.56 88888.00 2007-01-30 18:50:01.403 030 18158.83 54.99 52693.69 88888.00 2007-01-30 18:50:01.903 030 18158.80 54.96 52693.78 88888.00 2007-01-30 18:50:02.403 030 18158.81 54.86 52693.73 88888.00 2007-01-30 18:50:02.903 030 18158.80 54.88 52693.67 88888.00 2007-01-30 18:50:03.403 030 18158.77 54.96 52693.61 88888.00 2007-01-30 18:50:03.903 030 18158.81 54.98 52693.60 88888.00 2007-01-30 18:50:04.403 030 18158.85 54.99 52693.64 88888.00 2007-01-30 18:50:04.903 030 18158.84 54.98 52693.73 88888.00 2007-01-30 18:50:05.403 030 18158.96 54.97 52693.71 88888.00 2007-01-30 18:50:05.903 030 18159.01 54.94 52693.74 88888.00 2007-01-30 18:50:06.403 030 18159.02 54.96 52693.72 88888.00 2007-01-30 18:50:06.903 030 18158.96 54.96 52693.66 88888.00 2007-01-30 18:50:07.403 030 18158.93 55.03 52693.72 88888.00 2007-01-30 18:50:07.903 030 18159.05 54.98 52693.78 88888.00 2007-01-30 18:50:08.403 030 18159.05 55.03 52693.69 88888.00 2007-01-30 18:50:08.903 030 18159.01 55.01 52693.67 88888.00 2007-01-30 18:50:09.403 030 18159.02 55.00 52693.62 88888.00 2007-01-30 18:50:09.903 030 18158.95 54.95 52693.67 88888.00 2007-01-30 18:50:10.403 030 18158.92 54.92 52693.66 88888.00 2007-01-30 18:50:10.903 030 18158.98 54.97 52693.65 88888.00 2007-01-30 18:50:11.403 030 18159.02 54.97 52693.62 88888.00 2007-01-30 18:50:11.903 030 18158.95 55.04 52693.65 88888.00 2007-01-30 18:50:12.403 030 18158.98 54.96 52693.67 88888.00 2007-01-30 18:50:12.903 030 18159.01 54.94 52693.76 88888.00 2007-01-30 18:50:13.403 030 18158.83 54.99 52693.76 88888.00 2007-01-30 18:50:13.903 030 18158.90 55.00 52693.68 88888.00 2007-01-30 18:50:14.403 030 18159.03 55.01 52693.53 88888.00 2007-01-30 18:50:14.903 030 18159.03 55.06 52693.56 88888.00 2007-01-30 18:50:15.403 030 18158.90 55.09 52693.60 88888.00 2007-01-30 18:50:15.903 030 18158.80 55.18 52693.59 88888.00 2007-01-30 18:50:16.403 030 18158.84 55.16 52693.58 88888.00 2007-01-30 18:50:16.903 030 18159.01 55.15 52693.56 88888.00 2007-01-30 18:50:17.403 030 18159.06 55.13 52693.34 88888.00 2007-01-30 18:50:17.903 030 18158.98 55.04 52693.34 88888.00 2007-01-30 18:50:18.403 030 18158.92 55.05 52693.37 88888.00 2007-01-30 18:50:18.903 030 18158.93 55.16 52693.41 88888.00 2007-01-30 18:50:19.403 030 18158.94 55.19 52693.50 88888.00 2007-01-30 18:50:19.903 030 18158.85 55.14 52693.55 88888.00 2007-01-30 18:50:20.403 030 18158.96 55.05 52693.58 88888.00 2007-01-30 18:50:20.903 030 18158.87 55.05 52693.56 88888.00 2007-01-30 18:50:21.403 030 18158.86 55.04 52693.58 88888.00 2007-01-30 18:50:21.903 030 18158.68 55.05 52693.54 88888.00 2007-01-30 18:50:22.403 030 18158.72 54.96 52693.46 88888.00 2007-01-30 18:50:22.903 030 18158.84 54.85 52693.41 88888.00 2007-01-30 18:50:23.403 030 18158.81 54.88 52693.44 88888.00 2007-01-30 18:50:23.903 030 18158.90 54.82 52693.38 88888.00 2007-01-30 18:50:24.403 030 18158.90 54.83 52693.32 88888.00 2007-01-30 18:50:24.903 030 18158.93 54.91 52693.24 88888.00 2007-01-30 18:50:25.403 030 18159.01 54.85 52693.28 88888.00 2007-01-30 18:50:25.903 030 18158.96 54.84 52693.27 88888.00 2007-01-30 18:50:26.403 030 18158.94 54.85 52693.35 88888.00 2007-01-30 18:50:26.903 030 18158.97 54.82 52693.44 88888.00 2007-01-30 18:50:27.403 030 18158.94 54.74 52693.51 88888.00 2007-01-30 18:50:27.903 030 18158.90 54.72 52693.42 88888.00 2007-01-30 18:50:28.403 030 18158.95 54.72 52693.27 88888.00 2007-01-30 18:50:28.903 030 18159.08 54.55 52693.32 88888.00 2007-01-30 18:50:29.403 030 18159.05 54.54 52693.49 88888.00 2007-01-30 18:50:29.903 030 18159.10 54.63 52693.53 88888.00 2007-01-30 18:50:30.403 030 18159.23 54.61 52693.43 88888.00 2007-01-30 18:50:30.903 030 18159.16 54.48 52693.33 88888.00 2007-01-30 18:50:31.403 030 18159.10 54.55 52693.33 88888.00 2007-01-30 18:50:31.903 030 18158.91 54.47 52693.44 88888.00 2007-01-30 18:50:32.403 030 18158.95 54.49 52693.49 88888.00 2007-01-30 18:50:32.903 030 18159.05 54.55 52693.39 88888.00 2007-01-30 18:50:33.403 030 18159.05 54.52 52693.31 88888.00 2007-01-30 18:50:33.903 030 18158.95 54.42 52693.28 88888.00 2007-01-30 18:50:34.403 030 18158.93 54.42 52693.25 88888.00 2007-01-30 18:50:34.903 030 18158.92 54.46 52693.22 88888.00 2007-01-30 18:50:35.403 030 18158.95 54.44 52693.21 88888.00 2007-01-30 18:50:35.903 030 18159.01 54.36 52693.23 88888.00 2007-01-30 18:50:36.403 030 18159.01 54.37 52693.22 88888.00 2007-01-30 18:50:36.903 030 18159.09 54.39 52693.15 88888.00 2007-01-30 18:50:37.403 030 18159.06 54.32 52693.06 88888.00 2007-01-30 18:50:37.903 030 18158.99 54.33 52693.14 88888.00 2007-01-30 18:50:38.403 030 18159.12 54.37 52693.23 88888.00 2007-01-30 18:50:38.903 030 18159.15 54.30 52693.25 88888.00 2007-01-30 18:50:39.403 030 18159.07 54.29 52693.22 88888.00 2007-01-30 18:50:39.903 030 18158.95 54.32 52693.21 88888.00 2007-01-30 18:50:40.403 030 18158.97 54.40 52693.27 88888.00 2007-01-30 18:50:40.903 030 18159.05 54.43 52693.33 88888.00 2007-01-30 18:50:41.403 030 18159.05 54.37 52693.22 88888.00 2007-01-30 18:50:41.903 030 18159.12 54.41 52693.08 88888.00 2007-01-30 18:50:42.403 030 18159.28 54.35 52693.15 88888.00 2007-01-30 18:50:42.903 030 18159.25 54.31 52693.14 88888.00 2007-01-30 18:50:43.403 030 18159.18 54.24 52693.15 88888.00 2007-01-30 18:50:43.903 030 18159.12 54.35 52693.19 88888.00 2007-01-30 18:50:44.403 030 18159.18 54.34 52693.23 88888.00 2007-01-30 18:50:44.903 030 18159.23 54.24 52693.21 88888.00 2007-01-30 18:50:45.403 030 18159.09 54.28 52693.21 88888.00 2007-01-30 18:50:45.903 030 18159.08 54.28 52693.24 88888.00 2007-01-30 18:50:46.403 030 18159.07 54.31 52693.22 88888.00 2007-01-30 18:50:46.903 030 18159.05 54.26 52693.16 88888.00 2007-01-30 18:50:47.403 030 18159.14 54.33 52693.11 88888.00 2007-01-30 18:50:47.903 030 18159.07 54.29 52693.09 88888.00 2007-01-30 18:50:48.403 030 18159.05 54.31 52693.09 88888.00 2007-01-30 18:50:48.903 030 18159.07 54.29 52693.18 88888.00 2007-01-30 18:50:49.403 030 18159.03 54.28 52693.18 88888.00 2007-01-30 18:50:49.903 030 18158.95 54.28 52693.25 88888.00 2007-01-30 18:50:50.403 030 18159.06 54.32 52693.28 88888.00 2007-01-30 18:50:50.903 030 18159.12 54.32 52693.24 88888.00 2007-01-30 18:50:51.403 030 18159.20 54.32 52693.30 88888.00 2007-01-30 18:50:51.903 030 18159.17 54.28 52693.27 88888.00 2007-01-30 18:50:52.403 030 18159.12 54.36 52693.30 88888.00 2007-01-30 18:50:52.903 030 18158.95 54.39 52693.32 88888.00 2007-01-30 18:50:53.403 030 18158.86 54.36 52693.33 88888.00 2007-01-30 18:50:53.903 030 18158.91 54.32 52693.45 88888.00 2007-01-30 18:50:54.403 030 18159.03 54.22 52693.44 88888.00 2007-01-30 18:50:54.903 030 18158.95 54.14 52693.39 88888.00 2007-01-30 18:50:55.403 030 18158.93 54.19 52693.37 88888.00 2007-01-30 18:50:55.903 030 18158.86 54.12 52693.28 88888.00 2007-01-30 18:50:56.403 030 18158.81 53.94 52693.33 88888.00 2007-01-30 18:50:56.903 030 18158.94 53.94 52693.38 88888.00 2007-01-30 18:50:57.403 030 18158.96 53.92 52693.35 88888.00 2007-01-30 18:50:57.903 030 18158.98 53.95 52693.24 88888.00 2007-01-30 18:50:58.403 030 18158.95 54.01 52693.25 88888.00 2007-01-30 18:50:58.903 030 18159.02 54.00 52693.33 88888.00 2007-01-30 18:50:59.403 030 18159.04 53.96 52693.35 88888.00 2007-01-30 18:50:59.903 030 18158.95 53.99 52693.41 88888.00 2007-01-30 18:51:00.403 030 18158.96 53.94 52693.36 88888.00 2007-01-30 18:51:00.903 030 18159.07 53.87 52693.44 88888.00 2007-01-30 18:51:01.403 030 18159.07 53.84 52693.50 88888.00 2007-01-30 18:51:01.903 030 18159.07 53.88 52693.57 88888.00 2007-01-30 18:51:02.403 030 18159.06 53.85 52693.66 88888.00 2007-01-30 18:51:02.903 030 18159.08 53.89 52693.56 88888.00 2007-01-30 18:51:03.403 030 18159.15 53.97 52693.42 88888.00 2007-01-30 18:51:03.903 030 18159.09 53.87 52693.33 88888.00 2007-01-30 18:51:04.403 030 18159.03 53.82 52693.28 88888.00 2007-01-30 18:51:04.903 030 18158.97 53.86 52693.34 88888.00 2007-01-30 18:51:05.403 030 18158.99 53.84 52693.42 88888.00 2007-01-30 18:51:05.903 030 18159.07 53.72 52693.39 88888.00 2007-01-30 18:51:06.403 030 18159.04 53.69 52693.33 88888.00 2007-01-30 18:51:06.903 030 18158.94 53.71 52693.22 88888.00 2007-01-30 18:51:07.403 030 18159.02 53.68 52693.23 88888.00 2007-01-30 18:51:07.903 030 18159.18 53.74 52693.31 88888.00 2007-01-30 18:51:08.403 030 18159.15 53.85 52693.38 88888.00 2007-01-30 18:51:08.903 030 18159.10 53.83 52693.31 88888.00 2007-01-30 18:51:09.403 030 18159.07 53.79 52693.26 88888.00 2007-01-30 18:51:09.903 030 18159.06 53.81 52693.31 88888.00 2007-01-30 18:51:10.403 030 18159.04 53.77 52693.34 88888.00 2007-01-30 18:51:10.903 030 18159.04 53.80 52693.35 88888.00 2007-01-30 18:51:11.403 030 18159.05 53.82 52693.39 88888.00 2007-01-30 18:51:11.903 030 18159.08 53.78 52693.51 88888.00 2007-01-30 18:51:12.403 030 18159.13 53.77 52693.47 88888.00 2007-01-30 18:51:12.903 030 18159.05 53.79 52693.37 88888.00 2007-01-30 18:51:13.403 030 18158.92 53.78 52693.32 88888.00 2007-01-30 18:51:13.903 030 18158.86 53.68 52693.31 88888.00 2007-01-30 18:51:14.403 030 18158.91 53.66 52693.33 88888.00 2007-01-30 18:51:14.903 030 18158.74 53.69 52693.35 88888.00 2007-01-30 18:51:15.403 030 18158.71 53.79 52693.45 88888.00 2007-01-30 18:51:15.903 030 18158.80 53.87 52693.46 88888.00 2007-01-30 18:51:16.403 030 18158.81 53.84 52693.48 88888.00 2007-01-30 18:51:16.903 030 18158.80 53.85 52693.48 88888.00 2007-01-30 18:51:17.403 030 18158.82 53.78 52693.45 88888.00 2007-01-30 18:51:17.903 030 18158.81 53.77 52693.43 88888.00 2007-01-30 18:51:18.403 030 18158.77 53.78 52693.32 88888.00 2007-01-30 18:51:18.903 030 18158.75 53.71 52693.33 88888.00 2007-01-30 18:51:19.403 030 18158.71 53.78 52693.24 88888.00 2007-01-30 18:51:19.903 030 18158.69 53.80 52693.18 88888.00 2007-01-30 18:51:20.403 030 18158.76 53.81 52693.15 88888.00 2007-01-30 18:51:20.903 030 18158.72 53.80 52693.25 88888.00 2007-01-30 18:51:21.403 030 18158.74 53.83 52693.22 88888.00 2007-01-30 18:51:21.903 030 18158.68 53.82 52693.15 88888.00 2007-01-30 18:51:22.403 030 18158.75 53.83 52693.26 88888.00 2007-01-30 18:51:22.903 030 18158.76 53.79 52693.36 88888.00 2007-01-30 18:51:23.403 030 18158.73 53.82 52693.24 88888.00 2007-01-30 18:51:23.903 030 18158.69 53.87 52693.19 88888.00 2007-01-30 18:51:24.403 030 18158.72 53.89 52693.28 88888.00 2007-01-30 18:51:24.903 030 18158.68 53.86 52693.24 88888.00 2007-01-30 18:51:25.403 030 18158.54 53.74 52693.16 88888.00 2007-01-30 18:51:25.903 030 18158.58 53.71 52693.21 88888.00 2007-01-30 18:51:26.403 030 18158.68 53.62 52693.18 88888.00 2007-01-30 18:51:26.903 030 18158.66 53.58 52693.14 88888.00 2007-01-30 18:51:27.403 030 18158.53 53.56 52693.18 88888.00 2007-01-30 18:51:27.903 030 18158.58 53.47 52693.12 88888.00 2007-01-30 18:51:28.403 030 18158.63 53.47 52693.10 88888.00 2007-01-30 18:51:28.903 030 18158.75 53.44 52693.21 88888.00 2007-01-30 18:51:29.403 030 18158.80 53.36 52693.22 88888.00 2007-01-30 18:51:29.903 030 18158.82 53.28 52693.19 88888.00 2007-01-30 18:51:30.403 030 18158.81 53.29 52693.11 88888.00 2007-01-30 18:51:30.903 030 18158.79 53.22 52693.15 88888.00 2007-01-30 18:51:31.403 030 18158.73 53.17 52693.25 88888.00 2007-01-30 18:51:31.903 030 18158.68 53.19 52693.30 88888.00 2007-01-30 18:51:32.403 030 18158.69 53.18 52693.25 88888.00 2007-01-30 18:51:32.903 030 18158.66 53.15 52693.15 88888.00 2007-01-30 18:51:33.403 030 18158.71 53.06 52693.06 88888.00 2007-01-30 18:51:33.903 030 18158.76 52.98 52693.07 88888.00 2007-01-30 18:51:34.403 030 18158.73 52.99 52693.13 88888.00 2007-01-30 18:51:34.903 030 18158.80 52.88 52693.10 88888.00 2007-01-30 18:51:35.403 030 18158.88 52.84 52693.13 88888.00 2007-01-30 18:51:35.903 030 18158.90 52.84 52693.08 88888.00 2007-01-30 18:51:36.403 030 18158.85 52.83 52693.03 88888.00 2007-01-30 18:51:36.903 030 18158.82 52.86 52693.01 88888.00 2007-01-30 18:51:37.403 030 18158.95 52.92 52692.98 88888.00 2007-01-30 18:51:37.903 030 18159.03 52.92 52693.13 88888.00 2007-01-30 18:51:38.403 030 18158.98 52.91 52693.11 88888.00 2007-01-30 18:51:38.903 030 18159.06 52.87 52693.04 88888.00 2007-01-30 18:51:39.403 030 18158.95 52.95 52693.06 88888.00 2007-01-30 18:51:39.903 030 18159.03 52.90 52693.00 88888.00 2007-01-30 18:51:40.403 030 18159.03 52.85 52693.03 88888.00 2007-01-30 18:51:40.903 030 18159.01 52.82 52693.01 88888.00 2007-01-30 18:51:41.403 030 18159.12 52.76 52693.04 88888.00 2007-01-30 18:51:41.903 030 18159.19 52.71 52693.11 88888.00 2007-01-30 18:51:42.403 030 18159.17 52.69 52693.15 88888.00 2007-01-30 18:51:42.903 030 18159.26 52.72 52692.98 88888.00 2007-01-30 18:51:43.403 030 18159.26 52.75 52692.91 88888.00 2007-01-30 18:51:43.903 030 18159.25 52.78 52693.04 88888.00 2007-01-30 18:51:44.403 030 18159.27 52.71 52693.08 88888.00 2007-01-30 18:51:44.903 030 18159.28 52.67 52693.02 88888.00 2007-01-30 18:51:45.403 030 18159.16 52.68 52692.96 88888.00 2007-01-30 18:51:45.903 030 18159.24 52.83 52692.98 88888.00 2007-01-30 18:51:46.403 030 18159.21 52.83 52693.01 88888.00 2007-01-30 18:51:46.903 030 18159.25 52.81 52693.00 88888.00 2007-01-30 18:51:47.403 030 18159.33 52.74 52693.12 88888.00 2007-01-30 18:51:47.903 030 18159.34 52.75 52693.13 88888.00 2007-01-30 18:51:48.403 030 18159.38 52.72 52693.12 88888.00 2007-01-30 18:51:48.903 030 18159.42 52.69 52693.01 88888.00 2007-01-30 18:51:49.403 030 18159.41 52.69 52692.96 88888.00 2007-01-30 18:51:49.903 030 18159.46 52.65 52693.12 88888.00 2007-01-30 18:51:50.403 030 18159.58 52.62 52693.25 88888.00 2007-01-30 18:51:50.903 030 18159.57 52.61 52693.33 88888.00 2007-01-30 18:51:51.403 030 18159.60 52.51 52693.21 88888.00 2007-01-30 18:51:51.903 030 18159.70 52.44 52693.23 88888.00 2007-01-30 18:51:52.403 030 18159.72 52.39 52693.38 88888.00 2007-01-30 18:51:52.903 030 18159.77 52.33 52693.30 88888.00 2007-01-30 18:51:53.403 030 18159.72 52.36 52693.21 88888.00 2007-01-30 18:51:53.903 030 18159.77 52.40 52693.19 88888.00 2007-01-30 18:51:54.403 030 18159.86 52.37 52693.08 88888.00 2007-01-30 18:51:54.903 030 18160.03 52.40 52693.06 88888.00 2007-01-30 18:51:55.403 030 18159.96 52.33 52693.04 88888.00 2007-01-30 18:51:55.903 030 18159.97 52.30 52693.09 88888.00 2007-01-30 18:51:56.403 030 18159.99 52.24 52693.02 88888.00 2007-01-30 18:51:56.903 030 18160.03 52.22 52692.91 88888.00 2007-01-30 18:51:57.403 030 18160.04 52.22 52692.87 88888.00 2007-01-30 18:51:57.903 030 18160.06 52.29 52693.00 88888.00 2007-01-30 18:51:58.403 030 18159.99 52.29 52692.97 88888.00 2007-01-30 18:51:58.903 030 18160.14 52.24 52692.99 88888.00 2007-01-30 18:51:59.403 030 18160.18 52.23 52692.91 88888.00 2007-01-30 18:51:59.903 030 18160.11 52.22 52692.96 88888.00 2007-01-30 18:52:00.403 030 18160.02 52.24 52692.96 88888.00 2007-01-30 18:52:00.903 030 18160.06 52.26 52692.90 88888.00 2007-01-30 18:52:01.403 030 18160.03 52.31 52692.92 88888.00 2007-01-30 18:52:01.903 030 18159.96 52.35 52692.93 88888.00 2007-01-30 18:52:02.403 030 18160.05 52.33 52692.87 88888.00 2007-01-30 18:52:02.903 030 18160.16 52.41 52692.89 88888.00 2007-01-30 18:52:03.403 030 18160.04 52.51 52692.90 88888.00 2007-01-30 18:52:03.903 030 18160.05 52.53 52692.91 88888.00 2007-01-30 18:52:04.403 030 18160.18 52.61 52693.00 88888.00 2007-01-30 18:52:04.903 030 18160.20 52.64 52692.98 88888.00 2007-01-30 18:52:05.403 030 18160.17 52.69 52692.99 88888.00 2007-01-30 18:52:05.903 030 18160.17 52.71 52693.01 88888.00 2007-01-30 18:52:06.403 030 18160.09 52.71 52693.06 88888.00 2007-01-30 18:52:06.903 030 18160.21 52.74 52692.96 88888.00 2007-01-30 18:52:07.403 030 18160.15 52.76 52692.90 88888.00 2007-01-30 18:52:07.903 030 18160.10 52.79 52692.83 88888.00 2007-01-30 18:52:08.403 030 18160.10 52.86 52692.77 88888.00 2007-01-30 18:52:08.903 030 18160.17 52.88 52692.76 88888.00 2007-01-30 18:52:09.403 030 18160.27 52.86 52692.67 88888.00 2007-01-30 18:52:09.903 030 18160.29 52.92 52692.70 88888.00 2007-01-30 18:52:10.403 030 18160.24 52.98 52692.75 88888.00 2007-01-30 18:52:10.903 030 18160.37 52.98 52692.78 88888.00 2007-01-30 18:52:11.403 030 18160.38 52.98 52692.87 88888.00 2007-01-30 18:52:11.903 030 18160.39 53.01 52692.88 88888.00 2007-01-30 18:52:12.403 030 18160.35 53.04 52692.98 88888.00 2007-01-30 18:52:12.903 030 18160.36 53.04 52693.06 88888.00 2007-01-30 18:52:13.403 030 18160.35 53.04 52693.04 88888.00 2007-01-30 18:52:13.903 030 18160.32 53.06 52692.96 88888.00 2007-01-30 18:52:14.403 030 18160.35 53.01 52692.98 88888.00 2007-01-30 18:52:14.903 030 18160.38 52.97 52693.03 88888.00 2007-01-30 18:52:15.403 030 18160.46 52.89 52693.00 88888.00 2007-01-30 18:52:15.903 030 18160.50 52.96 52692.89 88888.00 2007-01-30 18:52:16.403 030 18160.57 52.97 52692.88 88888.00 2007-01-30 18:52:16.903 030 18160.56 53.02 52692.88 88888.00 2007-01-30 18:52:17.403 030 18160.45 52.97 52692.87 88888.00 2007-01-30 18:52:17.903 030 18160.44 53.01 52692.80 88888.00 2007-01-30 18:52:18.403 030 18160.46 53.06 52692.64 88888.00 2007-01-30 18:52:18.903 030 18160.46 53.12 52692.58 88888.00 2007-01-30 18:52:19.403 030 18160.50 53.02 52692.61 88888.00 2007-01-30 18:52:19.903 030 18160.35 52.94 52692.70 88888.00 2007-01-30 18:52:20.403 030 18160.32 53.00 52692.76 88888.00 2007-01-30 18:52:20.903 030 18160.34 53.00 52692.84 88888.00 2007-01-30 18:52:21.403 030 18160.39 53.02 52692.85 88888.00 2007-01-30 18:52:21.903 030 18160.48 53.06 52692.90 88888.00 2007-01-30 18:52:22.403 030 18160.61 53.15 52692.89 88888.00 2007-01-30 18:52:22.903 030 18160.62 53.19 52692.87 88888.00 2007-01-30 18:52:23.403 030 18160.66 53.24 52692.84 88888.00 2007-01-30 18:52:23.903 030 18160.60 53.32 52692.87 88888.00 2007-01-30 18:52:24.403 030 18160.66 53.42 52692.81 88888.00 2007-01-30 18:52:24.903 030 18160.72 53.45 52692.75 88888.00 2007-01-30 18:52:25.403 030 18160.79 53.53 52692.73 88888.00 2007-01-30 18:52:25.903 030 18160.85 53.69 52692.74 88888.00 2007-01-30 18:52:26.403 030 18160.88 53.67 52692.72 88888.00 2007-01-30 18:52:26.903 030 18160.82 53.66 52692.74 88888.00 2007-01-30 18:52:27.403 030 18160.76 53.69 52692.78 88888.00 2007-01-30 18:52:27.903 030 18160.89 53.69 52692.69 88888.00 2007-01-30 18:52:28.403 030 18160.96 53.66 52692.60 88888.00 2007-01-30 18:52:28.903 030 18160.96 53.68 52692.55 88888.00 2007-01-30 18:52:29.403 030 18160.93 53.80 52692.65 88888.00 2007-01-30 18:52:29.903 030 18160.93 53.81 52692.74 88888.00 2007-01-30 18:52:30.403 030 18161.01 53.83 52692.65 88888.00 2007-01-30 18:52:30.903 030 18161.05 53.79 52692.55 88888.00 2007-01-30 18:52:31.403 030 18161.20 53.79 52692.64 88888.00 2007-01-30 18:52:31.903 030 18161.18 53.87 52692.63 88888.00 2007-01-30 18:52:32.403 030 18161.26 53.90 52692.57 88888.00 2007-01-30 18:52:32.903 030 18161.33 53.90 52692.50 88888.00 2007-01-30 18:52:33.403 030 18161.30 53.88 52692.48 88888.00 2007-01-30 18:52:33.903 030 18161.30 53.90 52692.41 88888.00 2007-01-30 18:52:34.403 030 18161.33 53.89 52692.40 88888.00 2007-01-30 18:52:34.903 030 18161.24 53.91 52692.48 88888.00 2007-01-30 18:52:35.403 030 18161.26 53.97 52692.50 88888.00 2007-01-30 18:52:35.903 030 18161.30 53.91 52692.46 88888.00 2007-01-30 18:52:36.403 030 18161.33 53.88 52692.50 88888.00 2007-01-30 18:52:36.903 030 18161.29 53.92 52692.55 88888.00 2007-01-30 18:52:37.403 030 18161.42 53.89 52692.56 88888.00 2007-01-30 18:52:37.903 030 18161.46 53.91 52692.53 88888.00 2007-01-30 18:52:38.403 030 18161.57 53.96 52692.61 88888.00 2007-01-30 18:52:38.903 030 18161.62 53.99 52692.57 88888.00 2007-01-30 18:52:39.403 030 18161.61 54.05 52692.62 88888.00 2007-01-30 18:52:39.903 030 18161.64 54.06 52692.68 88888.00 2007-01-30 18:52:40.403 030 18161.67 54.12 52692.76 88888.00 2007-01-30 18:52:40.903 030 18161.69 54.20 52692.77 88888.00 2007-01-30 18:52:41.403 030 18161.63 54.17 52692.76 88888.00 2007-01-30 18:52:41.903 030 18161.68 54.20 52692.77 88888.00 2007-01-30 18:52:42.403 030 18161.76 54.19 52692.81 88888.00 2007-01-30 18:52:42.903 030 18161.73 54.17 52692.73 88888.00 2007-01-30 18:52:43.403 030 18161.67 54.20 52692.69 88888.00 2007-01-30 18:52:43.903 030 18161.67 54.24 52692.78 88888.00 2007-01-30 18:52:44.403 030 18161.62 54.25 52692.77 88888.00 2007-01-30 18:52:44.903 030 18161.73 54.21 52692.73 88888.00 2007-01-30 18:52:45.403 030 18161.75 54.23 52692.86 88888.00 2007-01-30 18:52:45.903 030 18161.68 54.28 52692.83 88888.00 2007-01-30 18:52:46.403 030 18161.62 54.25 52692.58 88888.00 2007-01-30 18:52:46.903 030 18161.74 54.29 52692.50 88888.00 2007-01-30 18:52:47.403 030 18161.78 54.35 52692.51 88888.00 2007-01-30 18:52:47.903 030 18161.83 54.39 52692.43 88888.00 2007-01-30 18:52:48.403 030 18161.92 54.38 52692.46 88888.00 2007-01-30 18:52:48.903 030 18161.92 54.29 52692.48 88888.00 2007-01-30 18:52:49.403 030 18161.91 54.31 52692.49 88888.00 2007-01-30 18:52:49.903 030 18161.96 54.42 52692.40 88888.00 2007-01-30 18:52:50.403 030 18161.94 54.51 52692.44 88888.00 2007-01-30 18:52:50.903 030 18161.95 54.53 52692.57 88888.00 2007-01-30 18:52:51.403 030 18162.03 54.61 52692.65 88888.00 2007-01-30 18:52:51.903 030 18162.05 54.61 52692.58 88888.00 2007-01-30 18:52:52.403 030 18162.01 54.58 52692.60 88888.00 2007-01-30 18:52:52.903 030 18162.01 54.76 52692.67 88888.00 2007-01-30 18:52:53.403 030 18162.05 54.80 52692.72 88888.00 2007-01-30 18:52:53.903 030 18162.16 54.76 52692.73 88888.00 2007-01-30 18:52:54.403 030 18162.21 54.75 52692.61 88888.00 2007-01-30 18:52:54.903 030 18162.17 54.87 52692.46 88888.00 2007-01-30 18:52:55.403 030 18162.12 54.88 52692.54 88888.00 2007-01-30 18:52:55.903 030 18161.98 54.90 52692.57 88888.00 2007-01-30 18:52:56.403 030 18161.96 55.04 52692.43 88888.00 2007-01-30 18:52:56.903 030 18162.09 55.09 52692.42 88888.00 2007-01-30 18:52:57.403 030 18162.20 55.11 52692.52 88888.00 2007-01-30 18:52:57.903 030 18162.19 55.10 52692.70 88888.00 2007-01-30 18:52:58.403 030 18162.16 55.18 52692.73 88888.00 2007-01-30 18:52:58.903 030 18162.22 55.19 52692.62 88888.00 2007-01-30 18:52:59.403 030 18162.25 55.15 52692.67 88888.00 2007-01-30 18:52:59.903 030 18162.24 55.12 52692.77 88888.00 2007-01-30 18:53:00.403 030 18162.20 55.14 52692.78 88888.00 2007-01-30 18:53:00.903 030 18162.07 55.15 52692.87 88888.00 2007-01-30 18:53:01.403 030 18162.12 55.15 52692.88 88888.00 2007-01-30 18:53:01.903 030 18162.05 55.19 52692.80 88888.00 2007-01-30 18:53:02.403 030 18162.02 55.16 52692.90 88888.00 2007-01-30 18:53:02.903 030 18162.02 55.15 52692.85 88888.00 2007-01-30 18:53:03.403 030 18162.09 55.17 52692.83 88888.00 2007-01-30 18:53:03.903 030 18162.06 55.21 52692.76 88888.00 2007-01-30 18:53:04.403 030 18162.01 55.26 52692.75 88888.00 2007-01-30 18:53:04.903 030 18162.13 55.21 52692.70 88888.00 2007-01-30 18:53:05.403 030 18162.19 55.13 52692.80 88888.00 2007-01-30 18:53:05.903 030 18162.27 55.11 52693.03 88888.00 2007-01-30 18:53:06.403 030 18162.18 55.17 52692.96 88888.00 2007-01-30 18:53:06.903 030 18162.13 55.17 52692.81 88888.00 2007-01-30 18:53:07.403 030 18162.16 55.15 52692.86 88888.00 2007-01-30 18:53:07.903 030 18162.12 55.19 52692.98 88888.00 2007-01-30 18:53:08.403 030 18162.12 55.19 52692.87 88888.00 2007-01-30 18:53:08.903 030 18162.07 55.17 52692.83 88888.00 2007-01-30 18:53:09.403 030 18162.02 55.18 52692.89 88888.00 2007-01-30 18:53:09.903 030 18162.11 55.15 52692.91 88888.00 2007-01-30 18:53:10.403 030 18162.18 55.13 52692.90 88888.00 2007-01-30 18:53:10.903 030 18162.13 55.14 52692.91 88888.00 2007-01-30 18:53:11.403 030 18162.20 55.18 52692.88 88888.00 2007-01-30 18:53:11.903 030 18162.19 55.13 52692.99 88888.00 2007-01-30 18:53:12.403 030 18162.01 55.19 52692.95 88888.00 2007-01-30 18:53:12.903 030 18162.02 55.19 52692.99 88888.00 2007-01-30 18:53:13.403 030 18161.99 55.14 52693.00 88888.00 2007-01-30 18:53:13.903 030 18161.92 55.14 52692.98 88888.00 2007-01-30 18:53:14.403 030 18161.94 55.17 52692.96 88888.00 2007-01-30 18:53:14.903 030 18161.91 55.18 52692.87 88888.00 2007-01-30 18:53:15.403 030 18161.94 55.16 52692.85 88888.00 2007-01-30 18:53:15.903 030 18161.88 55.11 52692.87 88888.00 2007-01-30 18:53:16.403 030 18161.88 55.14 52692.91 88888.00 2007-01-30 18:53:16.903 030 18161.91 55.15 52692.85 88888.00 2007-01-30 18:53:17.403 030 18161.74 55.17 52692.99 88888.00 2007-01-30 18:53:17.903 030 18161.77 55.19 52693.04 88888.00 2007-01-30 18:53:18.403 030 18161.79 55.14 52692.93 88888.00 2007-01-30 18:53:18.903 030 18161.80 55.15 52692.85 88888.00 2007-01-30 18:53:19.403 030 18161.77 55.02 52692.87 88888.00 2007-01-30 18:53:19.903 030 18161.74 54.91 52693.02 88888.00 2007-01-30 18:53:20.403 030 18161.57 54.88 52692.98 88888.00 2007-01-30 18:53:20.903 030 18161.65 54.89 52692.83 88888.00 2007-01-30 18:53:21.403 030 18161.67 54.85 52692.93 88888.00 2007-01-30 18:53:21.903 030 18161.67 54.87 52693.00 88888.00 2007-01-30 18:53:22.403 030 18161.69 54.87 52692.98 88888.00 2007-01-30 18:53:22.903 030 18161.66 54.83 52692.93 88888.00 2007-01-30 18:53:23.403 030 18161.62 54.81 52692.89 88888.00 2007-01-30 18:53:23.903 030 18161.58 54.79 52692.88 88888.00 2007-01-30 18:53:24.403 030 18161.57 54.77 52692.88 88888.00 2007-01-30 18:53:24.903 030 18161.55 54.77 52692.87 88888.00 2007-01-30 18:53:25.403 030 18161.51 54.78 52692.88 88888.00 2007-01-30 18:53:25.903 030 18161.55 54.63 52692.90 88888.00 2007-01-30 18:53:26.403 030 18161.47 54.53 52692.95 88888.00 2007-01-30 18:53:26.903 030 18161.45 54.50 52692.97 88888.00 2007-01-30 18:53:27.403 030 18161.44 54.50 52693.04 88888.00 2007-01-30 18:53:27.903 030 18161.32 54.49 52692.97 88888.00 2007-01-30 18:53:28.403 030 18161.29 54.43 52692.89 88888.00 2007-01-30 18:53:28.903 030 18161.16 54.36 52692.83 88888.00 2007-01-30 18:53:29.403 030 18161.21 54.37 52692.81 88888.00 2007-01-30 18:53:29.903 030 18161.32 54.38 52692.91 88888.00 2007-01-30 18:53:30.403 030 18161.37 54.30 52692.87 88888.00 2007-01-30 18:53:30.903 030 18161.27 54.23 52692.88 88888.00 2007-01-30 18:53:31.403 030 18161.33 54.19 52692.80 88888.00 2007-01-30 18:53:31.903 030 18161.42 54.12 52692.72 88888.00 2007-01-30 18:53:32.403 030 18161.41 54.11 52692.75 88888.00 2007-01-30 18:53:32.903 030 18161.41 54.09 52692.70 88888.00 2007-01-30 18:53:33.403 030 18161.51 54.01 52692.73 88888.00 2007-01-30 18:53:33.903 030 18161.45 54.00 52692.83 88888.00 2007-01-30 18:53:34.403 030 18161.33 53.94 52692.86 88888.00 2007-01-30 18:53:34.903 030 18161.34 53.83 52692.79 88888.00 2007-01-30 18:53:35.403 030 18161.43 53.71 52692.81 88888.00 2007-01-30 18:53:35.903 030 18161.42 53.67 52692.79 88888.00 2007-01-30 18:53:36.403 030 18161.43 53.65 52692.84 88888.00 2007-01-30 18:53:36.903 030 18161.48 53.66 52692.84 88888.00 2007-01-30 18:53:37.403 030 18161.46 53.66 52692.78 88888.00 2007-01-30 18:53:37.903 030 18161.38 53.64 52692.81 88888.00 2007-01-30 18:53:38.403 030 18161.44 53.59 52692.80 88888.00 2007-01-30 18:53:38.903 030 18161.47 53.56 52692.74 88888.00 2007-01-30 18:53:39.403 030 18161.52 53.52 52692.73 88888.00 2007-01-30 18:53:39.903 030 18161.63 53.46 52692.85 88888.00 2007-01-30 18:53:40.403 030 18161.69 53.46 52692.83 88888.00 2007-01-30 18:53:40.903 030 18161.70 53.39 52692.77 88888.00 2007-01-30 18:53:41.403 030 18161.72 53.31 52692.81 88888.00 2007-01-30 18:53:41.903 030 18161.77 53.30 52692.90 88888.00 2007-01-30 18:53:42.403 030 18161.83 53.21 52692.89 88888.00 2007-01-30 18:53:42.903 030 18161.80 53.15 52692.85 88888.00 2007-01-30 18:53:43.403 030 18161.75 53.11 52692.83 88888.00 2007-01-30 18:53:43.903 030 18161.78 53.13 52692.85 88888.00 2007-01-30 18:53:44.403 030 18161.83 53.05 52692.87 88888.00 2007-01-30 18:53:44.903 030 18161.85 52.99 52692.77 88888.00 2007-01-30 18:53:45.403 030 18161.88 52.98 52692.80 88888.00 2007-01-30 18:53:45.903 030 18161.86 52.97 52692.81 88888.00 2007-01-30 18:53:46.403 030 18161.99 52.97 52692.79 88888.00 2007-01-30 18:53:46.903 030 18162.07 52.88 52692.79 88888.00 2007-01-30 18:53:47.403 030 18162.08 52.80 52692.80 88888.00 2007-01-30 18:53:47.903 030 18162.07 52.84 52692.83 88888.00 2007-01-30 18:53:48.403 030 18162.54 52.83 52692.84 88888.00 2007-01-30 18:53:48.903 030 18163.13 52.87 52692.77 88888.00 2007-01-30 18:53:49.403 030 18163.21 52.86 52692.70 88888.00 2007-01-30 18:53:49.903 030 18162.82 52.79 52692.77 88888.00 2007-01-30 18:53:50.403 030 18162.24 52.78 52692.77 88888.00 2007-01-30 18:53:50.903 030 18162.32 52.79 52692.74 88888.00 2007-01-30 18:53:51.403 030 18162.45 52.82 52692.66 88888.00 2007-01-30 18:53:51.903 030 18162.43 52.79 52692.72 88888.00 2007-01-30 18:53:52.403 030 18162.39 52.90 52692.66 88888.00 2007-01-30 18:53:52.903 030 18162.37 52.96 52692.66 88888.00 2007-01-30 18:53:53.403 030 18162.39 52.98 52692.64 88888.00 2007-01-30 18:53:53.903 030 18162.42 52.91 52692.66 88888.00 2007-01-30 18:53:54.403 030 18162.49 52.90 52692.68 88888.00 2007-01-30 18:53:54.903 030 18162.55 52.99 52692.68 88888.00 2007-01-30 18:53:55.403 030 18162.50 52.98 52692.68 88888.00 2007-01-30 18:53:55.903 030 18162.53 52.99 52692.64 88888.00 2007-01-30 18:53:56.403 030 18162.62 53.02 52692.63 88888.00 2007-01-30 18:53:56.903 030 18162.59 53.06 52692.60 88888.00 2007-01-30 18:53:57.403 030 18162.61 53.12 52692.61 88888.00 2007-01-30 18:53:57.903 030 18162.65 53.09 52692.50 88888.00 2007-01-30 18:53:58.403 030 18162.72 53.14 52692.46 88888.00 2007-01-30 18:53:58.903 030 18162.72 53.21 52692.51 88888.00 2007-01-30 18:53:59.403 030 18162.82 53.15 52692.45 88888.00 2007-01-30 18:53:59.903 030 18162.87 53.16 52692.48 88888.00 2007-01-30 18:54:00.403 030 18162.71 53.14 52692.52 88888.00 2007-01-30 18:54:00.903 030 18162.73 53.15 52692.44 88888.00 2007-01-30 18:54:01.403 030 18162.57 53.21 52692.39 88888.00 2007-01-30 18:54:01.903 030 18162.70 53.21 52692.38 88888.00 2007-01-30 18:54:02.403 030 18162.86 53.25 52692.34 88888.00 2007-01-30 18:54:02.903 030 18162.88 53.33 52692.29 88888.00 2007-01-30 18:54:03.403 030 18162.86 53.25 52692.43 88888.00 2007-01-30 18:54:03.903 030 18162.73 53.33 52692.51 88888.00 2007-01-30 18:54:04.403 030 18162.88 53.40 52692.53 88888.00 2007-01-30 18:54:04.903 030 18162.93 53.44 52692.45 88888.00 2007-01-30 18:54:05.403 030 18162.87 53.49 52692.46 88888.00 2007-01-30 18:54:05.903 030 18162.86 53.57 52692.45 88888.00 2007-01-30 18:54:06.403 030 18162.95 53.57 52692.38 88888.00 2007-01-30 18:54:06.903 030 18162.93 53.63 52692.25 88888.00 2007-01-30 18:54:07.403 030 18163.00 53.66 52692.31 88888.00 2007-01-30 18:54:07.903 030 18163.14 53.63 52692.37 88888.00 2007-01-30 18:54:08.403 030 18163.15 53.66 52692.50 88888.00 2007-01-30 18:54:08.903 030 18163.11 53.71 52692.49 88888.00 2007-01-30 18:54:09.403 030 18163.18 53.77 52692.46 88888.00 2007-01-30 18:54:09.903 030 18163.24 53.81 52692.34 88888.00 2007-01-30 18:54:10.403 030 18163.26 53.85 52692.22 88888.00 2007-01-30 18:54:10.903 030 18163.30 53.89 52692.33 88888.00 2007-01-30 18:54:11.403 030 18163.36 53.96 52692.34 88888.00 2007-01-30 18:54:11.903 030 18163.24 53.96 52692.40 88888.00 2007-01-30 18:54:12.403 030 18163.20 53.98 52692.32 88888.00 2007-01-30 18:54:12.903 030 18163.15 54.01 52692.28 88888.00 2007-01-30 18:54:13.403 030 18163.20 54.08 52692.31 88888.00 2007-01-30 18:54:13.903 030 18163.24 54.10 52692.30 88888.00 2007-01-30 18:54:14.403 030 18163.25 54.09 52692.29 88888.00 2007-01-30 18:54:14.903 030 18163.21 54.08 52692.17 88888.00 2007-01-30 18:54:15.403 030 18163.24 54.06 52692.19 88888.00 2007-01-30 18:54:15.903 030 18163.20 54.11 52692.20 88888.00 2007-01-30 18:54:16.403 030 18163.29 54.07 52692.16 88888.00 2007-01-30 18:54:16.903 030 18163.27 54.05 52692.17 88888.00 2007-01-30 18:54:17.403 030 18163.28 54.09 52692.29 88888.00 2007-01-30 18:54:17.903 030 18163.28 54.10 52692.21 88888.00 2007-01-30 18:54:18.403 030 18163.44 54.16 52692.11 88888.00 2007-01-30 18:54:18.903 030 18163.52 54.20 52692.14 88888.00 2007-01-30 18:54:19.403 030 18163.55 54.30 52692.18 88888.00 2007-01-30 18:54:19.903 030 18163.59 54.40 52692.23 88888.00 2007-01-30 18:54:20.403 030 18163.58 54.45 52692.18 88888.00 2007-01-30 18:54:20.903 030 18163.80 54.42 52692.18 88888.00 2007-01-30 18:54:21.403 030 18163.77 54.52 52692.17 88888.00 2007-01-30 18:54:21.903 030 18163.77 54.55 52692.05 88888.00 2007-01-30 18:54:22.403 030 18163.73 54.54 52692.00 88888.00 2007-01-30 18:54:22.903 030 18163.70 54.57 52692.14 88888.00 2007-01-30 18:54:23.403 030 18163.71 54.61 52692.17 88888.00 2007-01-30 18:54:23.903 030 18163.72 54.68 52692.15 88888.00 2007-01-30 18:54:24.403 030 18163.81 54.65 52692.09 88888.00 2007-01-30 18:54:24.903 030 18163.83 54.72 52692.09 88888.00 2007-01-30 18:54:25.403 030 18163.86 54.89 52692.14 88888.00 2007-01-30 18:54:25.903 030 18164.03 54.95 52692.18 88888.00 2007-01-30 18:54:26.403 030 18163.98 54.98 52692.19 88888.00 2007-01-30 18:54:26.903 030 18163.83 54.99 52692.15 88888.00 2007-01-30 18:54:27.403 030 18163.96 55.06 52692.19 88888.00 2007-01-30 18:54:27.903 030 18164.05 55.13 52692.16 88888.00 2007-01-30 18:54:28.403 030 18163.97 55.12 52692.16 88888.00 2007-01-30 18:54:28.903 030 18163.98 55.08 52692.27 88888.00 2007-01-30 18:54:29.403 030 18163.92 55.09 52692.19 88888.00 2007-01-30 18:54:29.903 030 18164.01 55.19 52692.14 88888.00 2007-01-30 18:54:30.403 030 18164.12 55.33 52692.27 88888.00 2007-01-30 18:54:30.903 030 18164.18 55.34 52692.38 88888.00 2007-01-30 18:54:31.403 030 18164.24 55.35 52692.38 88888.00 2007-01-30 18:54:31.903 030 18164.24 55.34 52692.25 88888.00 2007-01-30 18:54:32.403 030 18164.18 55.29 52692.26 88888.00 2007-01-30 18:54:32.903 030 18164.02 55.28 52692.34 88888.00 2007-01-30 18:54:33.403 030 18164.06 55.29 52692.42 88888.00 2007-01-30 18:54:33.903 030 18164.17 55.24 52692.41 88888.00 2007-01-30 18:54:34.403 030 18164.24 55.33 52692.46 88888.00 2007-01-30 18:54:34.903 030 18164.22 55.35 52692.48 88888.00 2007-01-30 18:54:35.403 030 18164.23 55.39 52692.44 88888.00 2007-01-30 18:54:35.903 030 18164.27 55.40 52692.37 88888.00 2007-01-30 18:54:36.403 030 18164.18 55.41 52692.38 88888.00 2007-01-30 18:54:36.903 030 18164.16 55.37 52692.31 88888.00 2007-01-30 18:54:37.403 030 18164.17 55.32 52692.45 88888.00 2007-01-30 18:54:37.903 030 18164.25 55.25 52692.40 88888.00 2007-01-30 18:54:38.403 030 18164.24 55.25 52692.32 88888.00 2007-01-30 18:54:38.903 030 18164.33 55.30 52692.45 88888.00 2007-01-30 18:54:39.403 030 18164.34 55.39 52692.64 88888.00 2007-01-30 18:54:39.903 030 18164.35 55.42 52692.54 88888.00 2007-01-30 18:54:40.403 030 18164.35 55.39 52692.50 88888.00 2007-01-30 18:54:40.903 030 18164.33 55.37 52692.56 88888.00 2007-01-30 18:54:41.403 030 18164.26 55.33 52692.61 88888.00 2007-01-30 18:54:41.903 030 18164.29 55.29 52692.55 88888.00 2007-01-30 18:54:42.403 030 18164.36 55.36 52692.65 88888.00 2007-01-30 18:54:42.903 030 18164.34 55.35 52692.65 88888.00 2007-01-30 18:54:43.403 030 18164.44 55.28 52692.60 88888.00 2007-01-30 18:54:43.903 030 18164.49 55.24 52692.72 88888.00 2007-01-30 18:54:44.403 030 18164.62 55.21 52692.66 88888.00 2007-01-30 18:54:44.903 030 18164.50 55.17 52692.62 88888.00 2007-01-30 18:54:45.403 030 18164.44 55.17 52692.66 88888.00 2007-01-30 18:54:45.903 030 18164.39 55.20 52692.64 88888.00 2007-01-30 18:54:46.403 030 18164.42 55.20 52692.63 88888.00 2007-01-30 18:54:46.903 030 18164.42 55.21 52692.68 88888.00 2007-01-30 18:54:47.403 030 18164.41 55.23 52692.84 88888.00 2007-01-30 18:54:47.903 030 18164.80 55.19 52692.99 88888.00 2007-01-30 18:54:48.403 030 18164.74 55.11 52693.12 88888.00 2007-01-30 18:54:48.903 030 18164.56 55.11 52693.11 88888.00 2007-01-30 18:54:49.403 030 18164.68 55.17 52693.16 88888.00 2007-01-30 18:54:49.903 030 18164.67 55.15 52693.21 88888.00 2007-01-30 18:54:50.403 030 18164.60 55.04 52693.14 88888.00 2007-01-30 18:54:50.903 030 18164.61 55.02 52693.12 88888.00 2007-01-30 18:54:51.403 030 18164.76 55.03 52693.11 88888.00 2007-01-30 18:54:51.903 030 18164.68 55.05 52693.12 88888.00 2007-01-30 18:54:52.403 030 18164.67 55.06 52693.13 88888.00 2007-01-30 18:54:52.903 030 18164.69 55.02 52693.18 88888.00 2007-01-30 18:54:53.403 030 18164.70 54.97 52693.03 88888.00 2007-01-30 18:54:53.903 030 18164.61 54.96 52693.08 88888.00 2007-01-30 18:54:54.403 030 18164.55 54.96 52693.24 88888.00 2007-01-30 18:54:54.903 030 18164.60 54.91 52693.15 88888.00 2007-01-30 18:54:55.403 030 18164.81 54.85 52693.18 88888.00 2007-01-30 18:54:55.903 030 18164.88 54.82 52693.25 88888.00 2007-01-30 18:54:56.403 030 18164.81 54.77 52693.34 88888.00 2007-01-30 18:54:56.903 030 18164.74 54.70 52693.38 88888.00 2007-01-30 18:54:57.403 030 18164.68 54.71 52693.27 88888.00 2007-01-30 18:54:57.903 030 18164.62 54.70 52693.23 88888.00 2007-01-30 18:54:58.403 030 18164.70 54.62 52693.25 88888.00 2007-01-30 18:54:58.903 030 18164.77 54.59 52693.28 88888.00 2007-01-30 18:54:59.403 030 18164.81 54.65 52693.36 88888.00 2007-01-30 18:54:59.903 030 18164.81 54.68 52693.42 88888.00 2007-01-30 18:55:00.403 030 18164.81 54.67 52693.35 88888.00 2007-01-30 18:55:00.903 030 18164.88 54.59 52693.35 88888.00 2007-01-30 18:55:01.403 030 18164.88 54.62 52693.39 88888.00 2007-01-30 18:55:01.903 030 18164.81 54.56 52693.41 88888.00 2007-01-30 18:55:02.403 030 18164.71 54.57 52693.37 88888.00 2007-01-30 18:55:02.903 030 18164.72 54.63 52693.33 88888.00 2007-01-30 18:55:03.403 030 18164.77 54.65 52693.32 88888.00 2007-01-30 18:55:03.903 030 18164.96 54.58 52693.36 88888.00 2007-01-30 18:55:04.403 030 18164.98 54.54 52693.39 88888.00 2007-01-30 18:55:04.903 030 18164.84 54.59 52693.45 88888.00 2007-01-30 18:55:05.403 030 18164.83 54.55 52693.53 88888.00 2007-01-30 18:55:05.903 030 18164.89 54.55 52693.49 88888.00 2007-01-30 18:55:06.403 030 18165.01 54.56 52693.32 88888.00 2007-01-30 18:55:06.903 030 18164.89 54.57 52693.35 88888.00 2007-01-30 18:55:07.403 030 18164.98 54.54 52693.34 88888.00 2007-01-30 18:55:07.903 030 18165.06 54.45 52693.15 88888.00 2007-01-30 18:55:08.403 030 18164.94 54.46 52693.27 88888.00 2007-01-30 18:55:08.903 030 18164.89 54.48 52693.38 88888.00 2007-01-30 18:55:09.403 030 18165.00 54.48 52693.37 88888.00 2007-01-30 18:55:09.903 030 18164.98 54.47 52693.33 88888.00 2007-01-30 18:55:10.403 030 18164.84 54.52 52693.32 88888.00 2007-01-30 18:55:10.903 030 18164.88 54.52 52693.38 88888.00 2007-01-30 18:55:11.403 030 18164.88 54.50 52693.38 88888.00 2007-01-30 18:55:11.903 030 18164.89 54.49 52693.43 88888.00 2007-01-30 18:55:12.403 030 18164.88 54.43 52693.55 88888.00 2007-01-30 18:55:12.903 030 18164.79 54.48 52693.50 88888.00 2007-01-30 18:55:13.403 030 18164.71 54.57 52693.43 88888.00 2007-01-30 18:55:13.903 030 18164.77 54.66 52693.42 88888.00 2007-01-30 18:55:14.403 030 18164.76 54.66 52693.48 88888.00 2007-01-30 18:55:14.903 030 18164.76 54.72 52693.51 88888.00 2007-01-30 18:55:15.403 030 18164.70 54.78 52693.55 88888.00 2007-01-30 18:55:15.903 030 18164.70 54.86 52693.49 88888.00 2007-01-30 18:55:16.403 030 18164.61 54.88 52693.43 88888.00 2007-01-30 18:55:16.903 030 18164.69 54.95 52693.42 88888.00 2007-01-30 18:55:17.403 030 18164.67 54.89 52693.47 88888.00 2007-01-30 18:55:17.903 030 18164.63 54.90 52693.43 88888.00 2007-01-30 18:55:18.403 030 18164.65 55.00 52693.46 88888.00 2007-01-30 18:55:18.903 030 18164.65 54.98 52693.46 88888.00 2007-01-30 18:55:19.403 030 18164.49 54.95 52693.46 88888.00 2007-01-30 18:55:19.903 030 18164.53 55.02 52693.30 88888.00 2007-01-30 18:55:20.403 030 18164.58 55.11 52693.33 88888.00 2007-01-30 18:55:20.903 030 18164.60 55.11 52693.45 88888.00 2007-01-30 18:55:21.403 030 18164.57 55.04 52693.49 88888.00 2007-01-30 18:55:21.903 030 18164.52 55.03 52693.54 88888.00 2007-01-30 18:55:22.403 030 18164.57 55.05 52693.56 88888.00 2007-01-30 18:55:22.903 030 18164.52 55.06 52693.53 88888.00 2007-01-30 18:55:23.403 030 18164.56 55.06 52693.36 88888.00 2007-01-30 18:55:23.903 030 18164.66 54.99 52693.22 88888.00 2007-01-30 18:55:24.403 030 18164.74 54.96 52693.22 88888.00 2007-01-30 18:55:24.903 030 18164.60 54.95 52693.18 88888.00 2007-01-30 18:55:25.403 030 18164.49 54.96 52693.24 88888.00 2007-01-30 18:55:25.903 030 18164.38 54.98 52693.26 88888.00 2007-01-30 18:55:26.403 030 18164.37 54.94 52693.28 88888.00 2007-01-30 18:55:26.903 030 18164.33 54.89 52693.28 88888.00 2007-01-30 18:55:27.403 030 18164.44 54.87 52693.28 88888.00 2007-01-30 18:55:27.903 030 18164.49 54.86 52693.23 88888.00 2007-01-30 18:55:28.403 030 18164.28 54.84 52693.21 88888.00 2007-01-30 18:55:28.903 030 18164.34 54.75 52693.19 88888.00 2007-01-30 18:55:29.403 030 18164.49 54.66 52693.10 88888.00 2007-01-30 18:55:29.903 030 18164.53 54.69 52693.14 88888.00 2007-01-30 18:55:30.403 030 18164.56 54.74 52693.14 88888.00 2007-01-30 18:55:30.903 030 18164.70 54.76 52693.23 88888.00 2007-01-30 18:55:31.403 030 18164.62 54.78 52693.20 88888.00 2007-01-30 18:55:31.903 030 18164.34 54.80 52693.13 88888.00 2007-01-30 18:55:32.403 030 18164.39 54.68 52693.14 88888.00 2007-01-30 18:55:32.903 030 18164.39 54.65 52693.09 88888.00 2007-01-30 18:55:33.403 030 18164.47 54.55 52693.02 88888.00 2007-01-30 18:55:33.903 030 18164.45 54.54 52693.06 88888.00 2007-01-30 18:55:34.403 030 18164.42 54.63 52693.15 88888.00 2007-01-30 18:55:34.903 030 18164.44 54.62 52693.20 88888.00 2007-01-30 18:55:35.403 030 18164.41 54.59 52693.02 88888.00 2007-01-30 18:55:35.903 030 18164.30 54.62 52692.97 88888.00 2007-01-30 18:55:36.403 030 18164.20 54.63 52692.92 88888.00 2007-01-30 18:55:36.903 030 18164.28 54.64 52692.89 88888.00 2007-01-30 18:55:37.403 030 18164.37 54.61 52692.93 88888.00 2007-01-30 18:55:37.903 030 18164.41 54.62 52692.95 88888.00 2007-01-30 18:55:38.403 030 18164.46 54.70 52692.92 88888.00 2007-01-30 18:55:38.903 030 18164.61 54.77 52693.07 88888.00 2007-01-30 18:55:39.403 030 18164.58 54.74 52692.98 88888.00 2007-01-30 18:55:39.903 030 18164.44 54.78 52692.97 88888.00 2007-01-30 18:55:40.403 030 18164.52 54.70 52693.10 88888.00 2007-01-30 18:55:40.903 030 18164.62 54.62 52693.21 88888.00 2007-01-30 18:55:41.403 030 18164.52 54.65 52693.25 88888.00 2007-01-30 18:55:41.903 030 18164.52 54.68 52693.26 88888.00 2007-01-30 18:55:42.403 030 18164.62 54.63 52693.28 88888.00 2007-01-30 18:55:42.903 030 18164.68 54.56 52693.24 88888.00 2007-01-30 18:55:43.403 030 18164.58 54.55 52693.20 88888.00 2007-01-30 18:55:43.903 030 18164.52 54.57 52693.13 88888.00 2007-01-30 18:55:44.403 030 18164.61 54.43 52693.15 88888.00 2007-01-30 18:55:44.903 030 18164.63 54.38 52693.07 88888.00 2007-01-30 18:55:45.403 030 18164.68 54.37 52693.21 88888.00 2007-01-30 18:55:45.903 030 18164.62 54.43 52693.19 88888.00 2007-01-30 18:55:46.403 030 18164.67 54.46 52693.18 88888.00 2007-01-30 18:55:46.903 030 18164.67 54.37 52693.20 88888.00 2007-01-30 18:55:47.403 030 18164.67 54.40 52693.15 88888.00 2007-01-30 18:55:47.903 030 18164.84 54.40 52693.15 88888.00 2007-01-30 18:55:48.403 030 18164.89 54.37 52693.21 88888.00 2007-01-30 18:55:48.903 030 18164.96 54.26 52693.20 88888.00 2007-01-30 18:55:49.403 030 18164.87 54.29 52693.24 88888.00 2007-01-30 18:55:49.903 030 18164.98 54.29 52693.19 88888.00 2007-01-30 18:55:50.403 030 18164.80 54.31 52693.02 88888.00 2007-01-30 18:55:50.903 030 18164.76 54.31 52693.02 88888.00 2007-01-30 18:55:51.403 030 18164.87 54.18 52693.01 88888.00 2007-01-30 18:55:51.903 030 18164.89 54.12 52693.09 88888.00 2007-01-30 18:55:52.403 030 18164.82 54.15 52693.19 88888.00 2007-01-30 18:55:52.903 030 18164.80 54.09 52693.12 88888.00 2007-01-30 18:55:53.403 030 18164.74 54.12 52693.12 88888.00 2007-01-30 18:55:53.903 030 18164.80 54.16 52693.28 88888.00 2007-01-30 18:55:54.403 030 18164.79 54.18 52693.22 88888.00 2007-01-30 18:55:54.903 030 18164.98 54.14 52693.10 88888.00 2007-01-30 18:55:55.403 030 18165.07 54.10 52693.20 88888.00 2007-01-30 18:55:55.903 030 18165.00 54.11 52693.14 88888.00 2007-01-30 18:55:56.403 030 18164.95 54.05 52693.01 88888.00 2007-01-30 18:55:56.903 030 18164.84 54.04 52692.97 88888.00 2007-01-30 18:55:57.403 030 18164.88 54.08 52692.98 88888.00 2007-01-30 18:55:57.903 030 18164.90 54.11 52693.13 88888.00 2007-01-30 18:55:58.403 030 18164.89 53.96 52693.31 88888.00 2007-01-30 18:55:58.903 030 18164.76 53.92 52693.27 88888.00 2007-01-30 18:55:59.403 030 18164.68 54.03 52693.21 88888.00 2007-01-30 18:55:59.903 030 18164.66 54.08 52693.23 88888.00 2007-01-30 18:56:00.403 030 18164.59 54.08 52693.35 88888.00 2007-01-30 18:56:00.903 030 18164.63 54.04 52693.39 88888.00 2007-01-30 18:56:01.400 030 18164.52 54.03 52693.36 88888.00 2007-01-30 18:56:01.900 030 18164.49 54.11 52693.33 88888.00 2007-01-30 18:56:02.400 030 18164.45 54.10 52693.24 88888.00 2007-01-30 18:56:02.900 030 18164.67 54.10 52693.23 88888.00 2007-01-30 18:56:03.400 030 18164.58 54.10 52693.25 88888.00 2007-01-30 18:56:03.900 030 18164.53 54.16 52693.24 88888.00 2007-01-30 18:56:04.400 030 18164.40 54.08 52693.20 88888.00 2007-01-30 18:56:04.900 030 18164.51 54.09 52693.14 88888.00 2007-01-30 18:56:05.400 030 18164.40 54.09 52693.10 88888.00 2007-01-30 18:56:05.900 030 18164.47 54.04 52693.10 88888.00 2007-01-30 18:56:06.400 030 18164.51 54.04 52693.09 88888.00 2007-01-30 18:56:06.900 030 18164.53 53.90 52693.07 88888.00 2007-01-30 18:56:07.400 030 18164.70 53.90 52693.10 88888.00 2007-01-30 18:56:07.900 030 18164.60 53.95 52693.13 88888.00 2007-01-30 18:56:08.400 030 18164.47 53.98 52693.13 88888.00 2007-01-30 18:56:08.900 030 18164.48 53.98 52693.15 88888.00 2007-01-30 18:56:09.400 030 18164.56 53.90 52693.21 88888.00 2007-01-30 18:56:09.900 030 18164.59 53.95 52693.19 88888.00 2007-01-30 18:56:10.400 030 18164.53 53.95 52693.14 88888.00 2007-01-30 18:56:10.900 030 18164.42 53.98 52693.11 88888.00 2007-01-30 18:56:11.400 030 18164.34 54.05 52693.02 88888.00 2007-01-30 18:56:11.900 030 18164.27 54.00 52693.13 88888.00 2007-01-30 18:56:12.400 030 18164.25 54.03 52693.22 88888.00 2007-01-30 18:56:12.900 030 18164.09 54.05 52693.27 88888.00 2007-01-30 18:56:13.400 030 18164.16 54.13 52693.19 88888.00 2007-01-30 18:56:13.900 030 18164.18 54.26 52693.15 88888.00 2007-01-30 18:56:14.400 030 18164.27 54.20 52693.14 88888.00 2007-01-30 18:56:14.900 030 18164.34 54.20 52693.10 88888.00 2007-01-30 18:56:15.400 030 18164.24 54.28 52693.02 88888.00 2007-01-30 18:56:15.900 030 18164.30 54.33 52693.00 88888.00 2007-01-30 18:56:16.400 030 18164.33 54.39 52693.02 88888.00 2007-01-30 18:56:16.900 030 18164.33 54.46 52693.00 88888.00 2007-01-30 18:56:17.400 030 18164.35 54.39 52693.04 88888.00 2007-01-30 18:56:17.900 030 18164.36 54.42 52693.03 88888.00 2007-01-30 18:56:18.400 030 18164.34 54.45 52693.03 88888.00 2007-01-30 18:56:18.900 030 18164.31 54.41 52693.08 88888.00 2007-01-30 18:56:19.400 030 18164.36 54.39 52693.15 88888.00 2007-01-30 18:56:19.900 030 18164.37 54.42 52693.09 88888.00 2007-01-30 18:56:20.400 030 18164.39 54.48 52693.09 88888.00 2007-01-30 18:56:20.900 030 18164.40 54.53 52693.13 88888.00 2007-01-30 18:56:21.400 030 18164.45 54.52 52693.12 88888.00 2007-01-30 18:56:21.900 030 18164.52 54.51 52693.15 88888.00 2007-01-30 18:56:22.400 030 18164.55 54.53 52693.07 88888.00 2007-01-30 18:56:22.900 030 18164.56 54.61 52693.01 88888.00 2007-01-30 18:56:23.400 030 18164.68 54.61 52692.98 88888.00 2007-01-30 18:56:23.900 030 18164.77 54.69 52693.07 88888.00 2007-01-30 18:56:24.400 030 18164.82 54.64 52693.03 88888.00 2007-01-30 18:56:24.900 030 18164.90 54.68 52692.98 88888.00 2007-01-30 18:56:25.400 030 18164.74 54.67 52693.02 88888.00 2007-01-30 18:56:25.900 030 18164.76 54.71 52693.00 88888.00 2007-01-30 18:56:26.400 030 18164.69 54.71 52693.02 88888.00 2007-01-30 18:56:26.900 030 18164.72 54.70 52693.07 88888.00 2007-01-30 18:56:27.400 030 18164.74 54.70 52693.03 88888.00 2007-01-30 18:56:27.900 030 18164.71 54.70 52693.18 88888.00 2007-01-30 18:56:28.400 030 18164.72 54.70 52693.13 88888.00 2007-01-30 18:56:28.900 030 18164.70 54.76 52693.15 88888.00 2007-01-30 18:56:29.400 030 18164.65 54.71 52693.23 88888.00 2007-01-30 18:56:29.900 030 18164.62 54.68 52693.09 88888.00 2007-01-30 18:56:30.400 030 18164.67 54.62 52693.08 88888.00 2007-01-30 18:56:30.900 030 18164.65 54.61 52693.07 88888.00 2007-01-30 18:56:31.400 030 18164.57 54.57 52693.12 88888.00 2007-01-30 18:56:31.900 030 18164.55 54.62 52693.28 88888.00 2007-01-30 18:56:32.400 030 18164.63 54.62 52693.31 88888.00 2007-01-30 18:56:32.900 030 18164.77 54.65 52693.24 88888.00 2007-01-30 18:56:33.400 030 18164.76 54.69 52693.11 88888.00 2007-01-30 18:56:33.900 030 18164.90 54.75 52692.98 88888.00 2007-01-30 18:56:34.400 030 18165.05 54.79 52693.04 88888.00 2007-01-30 18:56:34.900 030 18165.00 54.79 52693.15 88888.00 2007-01-30 18:56:35.400 030 18164.99 54.75 52693.26 88888.00 2007-01-30 18:56:35.900 030 18165.00 54.73 52693.25 88888.00 2007-01-30 18:56:36.400 030 18165.06 54.79 52693.22 88888.00 2007-01-30 18:56:36.900 030 18165.11 54.74 52693.24 88888.00 2007-01-30 18:56:37.400 030 18165.02 54.69 52693.23 88888.00 2007-01-30 18:56:37.900 030 18165.03 54.69 52693.23 88888.00 2007-01-30 18:56:38.400 030 18165.10 54.73 52693.25 88888.00 2007-01-30 18:56:38.900 030 18165.22 54.78 52693.23 88888.00 2007-01-30 18:56:39.400 030 18165.21 54.78 52693.23 88888.00 2007-01-30 18:56:39.900 030 18165.20 54.71 52693.21 88888.00 2007-01-30 18:56:40.400 030 18165.36 54.66 52693.21 88888.00 2007-01-30 18:56:40.900 030 18165.21 54.64 52693.31 88888.00 2007-01-30 18:56:41.400 030 18165.22 54.57 52693.25 88888.00 2007-01-30 18:56:41.900 030 18165.29 54.57 52693.30 88888.00 2007-01-30 18:56:42.400 030 18165.38 54.55 52693.27 88888.00 2007-01-30 18:56:42.900 030 18165.42 54.47 52693.27 88888.00 2007-01-30 18:56:43.400 030 18165.42 54.45 52693.33 88888.00 2007-01-30 18:56:43.900 030 18165.43 54.46 52693.20 88888.00 2007-01-30 18:56:44.400 030 18165.34 54.45 52693.09 88888.00 2007-01-30 18:56:44.900 030 18165.34 54.48 52693.04 88888.00 2007-01-30 18:56:45.400 030 18165.39 54.50 52693.14 88888.00 2007-01-30 18:56:45.900 030 18165.45 54.44 52693.24 88888.00 2007-01-30 18:56:46.400 030 18165.42 54.39 52693.14 88888.00 2007-01-30 18:56:46.900 030 18165.47 54.41 52693.23 88888.00 2007-01-30 18:56:47.400 030 18165.52 54.37 52693.33 88888.00 2007-01-30 18:56:47.900 030 18165.60 54.30 52693.30 88888.00 2007-01-30 18:56:48.400 030 18165.42 54.33 52693.23 88888.00 2007-01-30 18:56:48.900 030 18165.32 54.37 52693.34 88888.00 2007-01-30 18:56:49.400 030 18165.34 54.39 52693.53 88888.00 2007-01-30 18:56:49.900 030 18165.38 54.40 52693.34 88888.00 2007-01-30 18:56:50.400 030 18165.46 54.41 52693.32 88888.00 2007-01-30 18:56:50.900 030 18165.50 54.43 52693.22 88888.00 2007-01-30 18:56:51.400 030 18165.49 54.42 52693.15 88888.00 2007-01-30 18:56:51.900 030 18165.48 54.37 52693.21 88888.00 2007-01-30 18:56:52.400 030 18165.53 54.39 52693.42 88888.00 2007-01-30 18:56:52.900 030 18165.47 54.45 52693.42 88888.00 2007-01-30 18:56:53.400 030 18165.39 54.38 52693.30 88888.00 2007-01-30 18:56:53.900 030 18165.49 54.32 52693.25 88888.00 2007-01-30 18:56:54.400 030 18165.43 54.29 52693.33 88888.00 2007-01-30 18:56:54.900 030 18165.48 54.28 52693.39 88888.00 2007-01-30 18:56:55.400 030 18165.48 54.26 52693.27 88888.00 2007-01-30 18:56:55.900 030 18165.43 54.21 52693.31 88888.00 2007-01-30 18:56:56.400 030 18165.44 54.23 52693.28 88888.00 2007-01-30 18:56:56.900 030 18165.42 54.17 52693.30 88888.00 2007-01-30 18:56:57.400 030 18165.57 54.13 52693.30 88888.00 2007-01-30 18:56:57.900 030 18165.54 54.09 52693.27 88888.00 2007-01-30 18:56:58.400 030 18165.42 54.07 52693.32 88888.00 2007-01-30 18:56:58.900 030 18165.46 54.11 52693.27 88888.00 2007-01-30 18:56:59.400 030 18165.57 54.09 52693.22 88888.00 2007-01-30 18:56:59.900 030 18165.61 54.09 52693.23 88888.00 2007-01-30 18:57:00.400 030 18165.55 53.98 52693.34 88888.00 2007-01-30 18:57:00.900 030 18165.61 53.96 52693.39 88888.00 2007-01-30 18:57:01.400 030 18165.64 54.01 52693.39 88888.00 2007-01-30 18:57:01.900 030 18165.55 53.90 52693.41 88888.00 2007-01-30 18:57:02.400 030 18165.37 53.91 52693.37 88888.00 2007-01-30 18:57:02.900 030 18165.42 53.99 52693.37 88888.00 2007-01-30 18:57:03.400 030 18165.59 53.96 52693.44 88888.00 2007-01-30 18:57:03.900 030 18165.53 53.88 52693.38 88888.00 2007-01-30 18:57:04.400 030 18165.50 53.83 52693.42 88888.00 2007-01-30 18:57:04.900 030 18165.48 53.80 52693.43 88888.00 2007-01-30 18:57:05.400 030 18165.52 53.81 52693.39 88888.00 2007-01-30 18:57:05.900 030 18165.55 53.76 52693.41 88888.00 2007-01-30 18:57:06.400 030 18165.56 53.72 52693.37 88888.00 2007-01-30 18:57:06.900 030 18165.52 53.74 52693.41 88888.00 2007-01-30 18:57:07.400 030 18165.46 53.80 52693.41 88888.00 2007-01-30 18:57:07.900 030 18165.48 53.79 52693.42 88888.00 2007-01-30 18:57:08.400 030 18165.58 53.81 52693.37 88888.00 2007-01-30 18:57:08.900 030 18165.55 53.80 52693.41 88888.00 2007-01-30 18:57:09.400 030 18165.55 53.76 52693.46 88888.00 2007-01-30 18:57:09.900 030 18165.35 53.71 52693.41 88888.00 2007-01-30 18:57:10.400 030 18165.27 53.76 52693.39 88888.00 2007-01-30 18:57:10.900 030 18165.38 53.69 52693.37 88888.00 2007-01-30 18:57:11.400 030 18165.38 53.58 52693.28 88888.00 2007-01-30 18:57:11.900 030 18165.49 53.72 52693.14 88888.00 2007-01-30 18:57:12.400 030 18165.44 53.75 52693.32 88888.00 2007-01-30 18:57:12.900 030 18165.34 53.74 52693.41 88888.00 2007-01-30 18:57:13.400 030 18165.45 53.75 52693.44 88888.00 2007-01-30 18:57:13.900 030 18165.43 53.70 52693.43 88888.00 2007-01-30 18:57:14.400 030 18165.45 53.59 52693.43 88888.00 2007-01-30 18:57:14.900 030 18165.42 53.63 52693.38 88888.00 2007-01-30 18:57:15.400 030 18165.39 53.57 52693.30 88888.00 2007-01-30 18:57:15.900 030 18165.55 53.55 52693.25 88888.00 2007-01-30 18:57:16.400 030 18165.46 53.56 52693.23 88888.00 2007-01-30 18:57:16.900 030 18165.47 53.56 52693.23 88888.00 2007-01-30 18:57:17.400 030 18165.55 53.56 52693.21 88888.00 2007-01-30 18:57:17.900 030 18165.57 53.67 52693.19 88888.00 2007-01-30 18:57:18.400 030 18165.63 53.71 52693.09 88888.00 2007-01-30 18:57:18.900 030 18165.66 53.70 52693.11 88888.00 2007-01-30 18:57:19.400 030 18165.56 53.74 52693.13 88888.00 2007-01-30 18:57:19.900 030 18165.53 53.74 52693.15 88888.00 2007-01-30 18:57:20.400 030 18165.38 53.79 52693.14 88888.00 2007-01-30 18:57:20.900 030 18165.32 53.79 52693.16 88888.00 2007-01-30 18:57:21.400 030 18165.28 53.79 52693.30 88888.00 2007-01-30 18:57:21.900 030 18165.24 53.72 52693.20 88888.00 2007-01-30 18:57:22.400 030 18165.17 53.71 52693.25 88888.00 2007-01-30 18:57:22.900 030 18165.21 53.72 52693.26 88888.00 2007-01-30 18:57:23.400 030 18165.32 53.73 52693.25 88888.00 2007-01-30 18:57:23.900 030 18165.31 53.74 52693.19 88888.00 2007-01-30 18:57:24.400 030 18165.25 53.78 52693.22 88888.00 2007-01-30 18:57:24.900 030 18165.33 53.78 52693.13 88888.00 2007-01-30 18:57:25.400 030 18165.28 53.81 52693.11 88888.00 2007-01-30 18:57:25.900 030 18165.15 53.73 52693.08 88888.00 2007-01-30 18:57:26.400 030 18165.24 53.74 52693.09 88888.00 2007-01-30 18:57:26.900 030 18165.36 53.79 52693.03 88888.00 2007-01-30 18:57:27.400 030 18165.27 53.84 52693.12 88888.00 2007-01-30 18:57:27.900 030 18165.33 53.90 52693.08 88888.00 2007-01-30 18:57:28.400 030 18165.32 53.96 52693.01 88888.00 2007-01-30 18:57:28.900 030 18165.45 53.97 52692.96 88888.00 2007-01-30 18:57:29.400 030 18165.44 54.00 52692.90 88888.00 2007-01-30 18:57:29.900 030 18165.34 54.04 52692.92 88888.00 2007-01-30 18:57:30.400 030 18165.38 53.98 52692.86 88888.00 2007-01-30 18:57:30.900 030 18165.39 54.05 52692.89 88888.00 2007-01-30 18:57:31.400 030 18165.39 54.11 52692.91 88888.00 2007-01-30 18:57:31.900 030 18165.38 54.12 52692.92 88888.00 2007-01-30 18:57:32.400 030 18165.27 54.18 52692.98 88888.00 2007-01-30 18:57:32.900 030 18165.24 54.18 52693.02 88888.00 2007-01-30 18:57:33.400 030 18165.13 54.17 52693.18 88888.00 2007-01-30 18:57:33.900 030 18165.26 54.15 52693.14 88888.00 2007-01-30 18:57:34.400 030 18165.35 54.16 52693.13 88888.00 2007-01-30 18:57:34.900 030 18165.33 54.30 52693.10 88888.00 2007-01-30 18:57:35.400 030 18165.26 54.30 52693.09 88888.00 2007-01-30 18:57:35.900 030 18165.16 54.21 52693.03 88888.00 2007-01-30 18:57:36.400 030 18165.24 54.31 52692.95 88888.00 2007-01-30 18:57:36.900 030 18165.81 54.36 52692.90 88888.00 2007-01-30 18:57:37.400 030 18166.09 54.31 52692.91 88888.00 2007-01-30 18:57:37.900 030 18166.15 54.30 52692.99 88888.00 2007-01-30 18:57:38.400 030 18166.12 54.37 52692.93 88888.00 2007-01-30 18:57:38.900 030 18166.07 54.42 52692.91 88888.00 2007-01-30 18:57:39.400 030 18166.08 54.43 52692.96 88888.00 2007-01-30 18:57:39.900 030 18165.54 54.44 52693.00 88888.00 2007-01-30 18:57:40.400 030 18165.20 54.41 52693.09 88888.00 2007-01-30 18:57:40.900 030 18165.21 54.39 52693.06 88888.00 2007-01-30 18:57:41.400 030 18165.23 54.40 52693.01 88888.00 2007-01-30 18:57:41.900 030 18165.24 54.47 52692.88 88888.00 2007-01-30 18:57:42.400 030 18165.13 54.48 52692.80 88888.00 2007-01-30 18:57:42.900 030 18165.12 54.53 52692.78 88888.00 2007-01-30 18:57:43.400 030 18164.99 54.57 52692.81 88888.00 2007-01-30 18:57:43.900 030 18164.94 54.64 52692.86 88888.00 2007-01-30 18:57:44.400 030 18164.90 54.61 52692.85 88888.00 2007-01-30 18:57:44.900 030 18164.93 54.52 52692.91 88888.00 2007-01-30 18:57:45.400 030 18164.89 54.46 52692.93 88888.00 2007-01-30 18:57:45.900 030 18164.82 54.47 52693.00 88888.00 2007-01-30 18:57:46.400 030 18164.79 54.56 52692.95 88888.00 2007-01-30 18:57:46.900 030 18164.87 54.52 52692.80 88888.00 2007-01-30 18:57:47.400 030 18164.85 54.45 52692.76 88888.00 2007-01-30 18:57:47.900 030 18164.79 54.44 52692.85 88888.00 2007-01-30 18:57:48.400 030 18164.90 54.51 52692.95 88888.00 2007-01-30 18:57:48.900 030 18164.92 54.57 52692.93 88888.00 2007-01-30 18:57:49.400 030 18164.91 54.66 52692.98 88888.00 2007-01-30 18:57:49.900 030 18164.96 54.62 52692.87 88888.00 2007-01-30 18:57:50.400 030 18164.83 54.68 52692.88 88888.00 2007-01-30 18:57:50.900 030 18164.88 54.73 52692.90 88888.00 2007-01-30 18:57:51.400 030 18164.90 54.69 52692.92 88888.00 2007-01-30 18:57:51.900 030 18164.99 54.64 52692.97 88888.00 2007-01-30 18:57:52.400 030 18165.06 54.68 52693.09 88888.00 2007-01-30 18:57:52.900 030 18165.13 54.64 52693.13 88888.00 2007-01-30 18:57:53.400 030 18165.02 54.66 52693.12 88888.00 2007-01-30 18:57:53.900 030 18165.03 54.53 52693.21 88888.00 2007-01-30 18:57:54.400 030 18165.07 54.57 52693.20 88888.00 2007-01-30 18:57:54.900 030 18165.01 54.74 52693.11 88888.00 2007-01-30 18:57:55.400 030 18165.04 54.74 52693.10 88888.00 2007-01-30 18:57:55.900 030 18165.07 54.78 52693.11 88888.00 2007-01-30 18:57:56.400 030 18165.10 54.71 52693.12 88888.00 2007-01-30 18:57:56.900 030 18164.94 54.78 52693.18 88888.00 2007-01-30 18:57:57.400 030 18164.93 54.87 52693.14 88888.00 2007-01-30 18:57:57.900 030 18165.03 54.84 52693.08 88888.00 2007-01-30 18:57:58.400 030 18165.05 54.85 52692.97 88888.00 2007-01-30 18:57:58.900 030 18165.00 54.83 52692.97 88888.00 2007-01-30 18:57:59.400 030 18165.03 54.80 52692.89 88888.00 2007-01-30 18:57:59.900 030 18164.90 54.82 52692.89 88888.00 2007-01-30 18:58:00.400 030 18164.84 54.82 52692.95 88888.00 2007-01-30 18:58:00.900 030 18164.81 54.76 52692.98 88888.00 2007-01-30 18:58:01.400 030 18164.87 54.69 52693.02 88888.00 2007-01-30 18:58:01.900 030 18164.85 54.77 52693.10 88888.00 2007-01-30 18:58:02.400 030 18164.85 54.84 52693.20 88888.00 2007-01-30 18:58:02.900 030 18164.88 54.85 52693.07 88888.00 2007-01-30 18:58:03.400 030 18165.03 54.83 52692.95 88888.00 2007-01-30 18:58:03.900 030 18165.16 54.81 52693.06 88888.00 2007-01-30 18:58:04.400 030 18165.02 54.86 52693.11 88888.00 2007-01-30 18:58:04.900 030 18164.99 54.95 52693.18 88888.00 2007-01-30 18:58:05.400 030 18165.03 54.94 52693.18 88888.00 2007-01-30 18:58:05.900 030 18165.05 54.96 52693.14 88888.00 2007-01-30 18:58:06.400 030 18164.99 54.95 52693.20 88888.00 2007-01-30 18:58:06.900 030 18165.09 54.95 52693.18 88888.00 2007-01-30 18:58:07.400 030 18164.98 54.92 52693.25 88888.00 2007-01-30 18:58:07.900 030 18165.04 54.98 52693.37 88888.00 2007-01-30 18:58:08.400 030 18165.03 54.90 52693.23 88888.00 2007-01-30 18:58:08.900 030 18164.89 54.90 52693.23 88888.00 2007-01-30 18:58:09.400 030 18164.96 54.85 52693.27 88888.00 2007-01-30 18:58:09.900 030 18165.00 54.84 52693.35 88888.00 2007-01-30 18:58:10.400 030 18164.94 54.84 52693.34 88888.00 2007-01-30 18:58:10.900 030 18164.93 54.86 52693.28 88888.00 2007-01-30 18:58:11.400 030 18164.83 54.84 52693.21 88888.00 2007-01-30 18:58:11.900 030 18164.93 54.86 52693.22 88888.00 2007-01-30 18:58:12.400 030 18165.09 54.91 52693.27 88888.00 2007-01-30 18:58:12.900 030 18165.05 54.85 52693.22 88888.00 2007-01-30 18:58:13.400 030 18165.01 54.81 52693.22 88888.00 2007-01-30 18:58:13.900 030 18165.03 54.79 52693.33 88888.00 2007-01-30 18:58:14.400 030 18164.99 54.83 52693.28 88888.00 2007-01-30 18:58:14.900 030 18165.03 54.89 52693.28 88888.00 2007-01-30 18:58:15.400 030 18164.99 54.89 52693.25 88888.00 2007-01-30 18:58:15.900 030 18165.06 54.90 52693.15 88888.00 2007-01-30 18:58:16.400 030 18164.96 54.90 52693.21 88888.00 2007-01-30 18:58:16.900 030 18164.95 54.88 52693.15 88888.00 2007-01-30 18:58:17.400 030 18164.96 54.82 52693.08 88888.00 2007-01-30 18:58:17.900 030 18164.93 54.80 52693.16 88888.00 2007-01-30 18:58:18.400 030 18165.04 54.74 52693.06 88888.00 2007-01-30 18:58:18.900 030 18165.29 54.75 52692.93 88888.00 2007-01-30 18:58:19.400 030 18165.96 54.67 52693.07 88888.00 2007-01-30 18:58:19.900 030 18166.09 54.69 52692.99 88888.00 2007-01-30 18:58:20.400 030 18166.09 54.67 52692.98 88888.00 2007-01-30 18:58:20.900 030 18166.12 54.66 52693.01 88888.00 2007-01-30 18:58:21.400 030 18166.24 54.64 52693.01 88888.00 2007-01-30 18:58:21.900 030 18166.19 54.61 52693.09 88888.00 2007-01-30 18:58:22.400 030 18166.22 54.58 52693.12 88888.00 2007-01-30 18:58:22.900 030 18166.14 54.50 52693.18 88888.00 2007-01-30 18:58:23.400 030 18166.05 54.40 52693.24 88888.00 2007-01-30 18:58:23.900 030 18166.19 54.45 52693.22 88888.00 2007-01-30 18:58:24.400 030 18166.24 54.40 52693.08 88888.00 2007-01-30 18:58:24.900 030 18166.04 54.44 52693.00 88888.00 2007-01-30 18:58:25.400 030 18165.59 54.46 52693.07 88888.00 2007-01-30 18:58:25.900 030 18165.37 54.44 52693.22 88888.00 2007-01-30 18:58:26.400 030 18165.28 54.39 52693.16 88888.00 2007-01-30 18:58:26.900 030 18165.34 54.44 52693.13 88888.00 2007-01-30 18:58:27.400 030 18165.24 54.41 52693.12 88888.00 2007-01-30 18:58:27.900 030 18165.32 54.40 52693.06 88888.00 2007-01-30 18:58:28.400 030 18165.34 54.39 52692.93 88888.00 2007-01-30 18:58:28.900 030 18165.15 54.36 52693.04 88888.00 2007-01-30 18:58:29.400 030 18165.10 54.29 52693.16 88888.00 2007-01-30 18:58:29.900 030 18165.25 54.29 52693.26 88888.00 2007-01-30 18:58:30.400 030 18165.39 54.28 52693.22 88888.00 2007-01-30 18:58:30.900 030 18165.38 54.23 52693.07 88888.00 2007-01-30 18:58:31.400 030 18165.33 54.28 52693.06 88888.00 2007-01-30 18:58:31.900 030 18165.18 54.20 52693.11 88888.00 2007-01-30 18:58:32.400 030 18165.32 54.13 52693.12 88888.00 2007-01-30 18:58:32.900 030 18165.37 54.19 52693.13 88888.00 2007-01-30 18:58:33.400 030 18165.39 54.23 52693.14 88888.00 2007-01-30 18:58:33.900 030 18165.41 54.24 52693.20 88888.00 2007-01-30 18:58:34.400 030 18165.42 54.26 52693.09 88888.00 2007-01-30 18:58:34.900 030 18165.35 54.30 52693.03 88888.00 2007-01-30 18:58:35.400 030 18165.34 54.31 52693.07 88888.00 2007-01-30 18:58:35.900 030 18165.42 54.37 52693.08 88888.00 2007-01-30 18:58:36.400 030 18165.38 54.36 52693.08 88888.00 2007-01-30 18:58:36.900 030 18165.33 54.35 52693.00 88888.00 2007-01-30 18:58:37.400 030 18165.37 54.33 52692.93 88888.00 2007-01-30 18:58:37.900 030 18165.43 54.35 52692.95 88888.00 2007-01-30 18:58:38.400 030 18165.45 54.30 52693.00 88888.00 2007-01-30 18:58:38.900 030 18165.42 54.20 52693.09 88888.00 2007-01-30 18:58:39.400 030 18165.45 54.28 52693.08 88888.00 2007-01-30 18:58:39.900 030 18165.44 54.38 52693.04 88888.00 2007-01-30 18:58:40.400 030 18165.45 54.34 52693.01 88888.00 2007-01-30 18:58:40.900 030 18165.49 54.21 52692.99 88888.00 2007-01-30 18:58:41.400 030 18165.46 54.25 52693.02 88888.00 2007-01-30 18:58:41.900 030 18165.50 54.29 52692.89 88888.00 2007-01-30 18:58:42.400 030 18165.38 54.22 52692.90 88888.00 2007-01-30 18:58:42.900 030 18165.42 54.20 52693.01 88888.00 2007-01-30 18:58:43.400 030 18165.56 54.17 52693.04 88888.00 2007-01-30 18:58:43.900 030 18165.52 54.12 52693.16 88888.00 2007-01-30 18:58:44.400 030 18165.59 54.17 52693.11 88888.00 2007-01-30 18:58:44.900 030 18165.58 54.07 52693.22 88888.00 2007-01-30 18:58:45.400 030 18165.49 54.11 52693.28 88888.00 2007-01-30 18:58:45.900 030 18165.50 54.18 52693.11 88888.00 2007-01-30 18:58:46.400 030 18165.59 54.13 52693.01 88888.00 2007-01-30 18:58:46.900 030 18165.56 54.09 52693.04 88888.00 2007-01-30 18:58:47.400 030 18165.41 54.06 52693.06 88888.00 2007-01-30 18:58:47.900 030 18165.42 54.03 52693.04 88888.00 2007-01-30 18:58:48.400 030 18165.49 54.03 52692.98 88888.00 2007-01-30 18:58:48.900 030 18165.42 54.04 52692.95 88888.00 2007-01-30 18:58:49.400 030 18165.43 54.04 52692.95 88888.00 2007-01-30 18:58:49.900 030 18165.59 53.96 52692.91 88888.00 2007-01-30 18:58:50.400 030 18165.54 53.90 52692.96 88888.00 2007-01-30 18:58:50.900 030 18165.60 53.89 52692.90 88888.00 2007-01-30 18:58:51.400 030 18165.66 53.97 52692.88 88888.00 2007-01-30 18:58:51.900 030 18165.60 53.98 52692.92 88888.00 2007-01-30 18:58:52.400 030 18165.44 53.96 52693.01 88888.00 2007-01-30 18:58:52.900 030 18165.49 54.01 52693.02 88888.00 2007-01-30 18:58:53.400 030 18165.59 53.97 52693.00 88888.00 2007-01-30 18:58:53.900 030 18165.56 53.97 52692.89 88888.00 2007-01-30 18:58:54.400 030 18165.41 53.97 52692.84 88888.00 2007-01-30 18:58:54.900 030 18165.37 53.92 52692.83 88888.00 2007-01-30 18:58:55.400 030 18165.47 53.95 52692.92 88888.00 2007-01-30 18:58:55.900 030 18165.48 53.97 52692.92 88888.00 2007-01-30 18:58:56.400 030 18165.37 53.99 52692.92 88888.00 2007-01-30 18:58:56.900 030 18165.38 54.01 52692.86 88888.00 2007-01-30 18:58:57.400 030 18165.50 54.01 52692.85 88888.00 2007-01-30 18:58:57.900 030 18165.58 53.97 52692.83 88888.00 2007-01-30 18:58:58.400 030 18165.60 54.02 52692.86 88888.00 2007-01-30 18:58:58.900 030 18165.43 54.02 52692.92 88888.00 2007-01-30 18:58:59.400 030 18165.50 53.96 52692.92 88888.00 2007-01-30 18:58:59.900 030 18165.46 53.88 52692.84 88888.00 2007-01-30 18:59:00.400 030 18165.36 53.87 52692.81 88888.00 2007-01-30 18:59:00.900 030 18165.22 53.95 52692.81 88888.00 2007-01-30 18:59:01.400 030 18165.33 53.89 52692.80 88888.00 2007-01-30 18:59:01.900 030 18165.42 53.88 52692.80 88888.00 2007-01-30 18:59:02.400 030 18165.43 53.89 52692.80 88888.00 2007-01-30 18:59:02.900 030 18165.44 53.83 52692.80 88888.00 2007-01-30 18:59:03.400 030 18165.57 53.83 52692.85 88888.00 2007-01-30 18:59:03.900 030 18165.55 53.85 52692.79 88888.00 2007-01-30 18:59:04.400 030 18165.48 53.89 52692.68 88888.00 2007-01-30 18:59:04.900 030 18165.50 53.86 52692.72 88888.00 2007-01-30 18:59:05.400 030 18165.48 53.91 52692.81 88888.00 2007-01-30 18:59:05.900 030 18165.31 53.92 52692.70 88888.00 2007-01-30 18:59:06.400 030 18165.33 53.96 52692.67 88888.00 2007-01-30 18:59:06.900 030 18165.46 53.95 52692.72 88888.00 2007-01-30 18:59:07.400 030 18165.53 53.90 52692.76 88888.00 2007-01-30 18:59:07.900 030 18165.49 53.84 52692.83 88888.00 2007-01-30 18:59:08.400 030 18165.52 53.81 52692.73 88888.00 2007-01-30 18:59:08.900 030 18165.57 53.82 52692.61 88888.00 2007-01-30 18:59:09.400 030 18165.59 53.83 52692.61 88888.00 2007-01-30 18:59:09.900 030 18165.58 53.84 52692.63 88888.00 2007-01-30 18:59:10.400 030 18165.53 53.83 52692.55 88888.00 2007-01-30 18:59:10.900 030 18165.45 53.74 52692.64 88888.00 2007-01-30 18:59:11.400 030 18165.47 53.71 52692.78 88888.00 2007-01-30 18:59:11.900 030 18165.52 53.77 52692.81 88888.00 2007-01-30 18:59:12.400 030 18165.59 53.74 52692.77 88888.00 2007-01-30 18:59:12.900 030 18165.65 53.73 52692.78 88888.00 2007-01-30 18:59:13.400 030 18165.56 53.71 52692.81 88888.00 2007-01-30 18:59:13.900 030 18165.65 53.74 52692.74 88888.00 2007-01-30 18:59:14.400 030 18165.67 53.73 52692.78 88888.00 2007-01-30 18:59:14.900 030 18165.63 53.71 52692.68 88888.00 2007-01-30 18:59:15.400 030 18165.76 53.66 52692.63 88888.00 2007-01-30 18:59:15.900 030 18165.77 53.70 52692.73 88888.00 2007-01-30 18:59:16.400 030 18165.70 53.66 52692.70 88888.00 2007-01-30 18:59:16.900 030 18165.55 53.68 52692.60 88888.00 2007-01-30 18:59:17.400 030 18165.50 53.65 52692.54 88888.00 2007-01-30 18:59:17.900 030 18165.49 53.67 52692.53 88888.00 2007-01-30 18:59:18.400 030 18165.50 53.68 52692.53 88888.00 2007-01-30 18:59:18.900 030 18165.59 53.74 52692.66 88888.00 2007-01-30 18:59:19.400 030 18165.52 53.79 52692.57 88888.00 2007-01-30 18:59:19.900 030 18165.53 53.82 52692.52 88888.00 2007-01-30 18:59:20.400 030 18165.65 53.76 52692.63 88888.00 2007-01-30 18:59:20.900 030 18165.68 53.71 52692.55 88888.00 2007-01-30 18:59:21.400 030 18165.69 53.73 52692.53 88888.00 2007-01-30 18:59:21.900 030 18165.64 53.74 52692.52 88888.00 2007-01-30 18:59:22.400 030 18165.69 53.79 52692.41 88888.00 2007-01-30 18:59:22.900 030 18165.64 53.76 52692.40 88888.00 2007-01-30 18:59:23.400 030 18165.82 53.71 52692.43 88888.00 2007-01-30 18:59:23.900 030 18165.82 53.64 52692.37 88888.00 2007-01-30 18:59:24.400 030 18165.77 53.65 52692.37 88888.00 2007-01-30 18:59:24.900 030 18165.77 53.69 52692.43 88888.00 2007-01-30 18:59:25.400 030 18165.79 53.69 52692.43 88888.00 2007-01-30 18:59:25.900 030 18165.87 53.73 52692.46 88888.00 2007-01-30 18:59:26.400 030 18165.80 53.77 52692.48 88888.00 2007-01-30 18:59:26.900 030 18165.77 53.71 52692.44 88888.00 2007-01-30 18:59:27.400 030 18165.82 53.71 52692.51 88888.00 2007-01-30 18:59:27.900 030 18165.83 53.71 52692.62 88888.00 2007-01-30 18:59:28.400 030 18165.77 53.70 52692.65 88888.00 2007-01-30 18:59:28.900 030 18165.85 53.67 52692.67 88888.00 2007-01-30 18:59:29.400 030 18165.87 53.67 52692.67 88888.00 2007-01-30 18:59:29.900 030 18165.87 53.63 52692.69 88888.00 2007-01-30 18:59:30.400 030 18165.82 53.66 52692.61 88888.00 2007-01-30 18:59:30.900 030 18165.86 53.68 52692.62 88888.00 2007-01-30 18:59:31.400 030 18165.77 53.59 52692.58 88888.00 2007-01-30 18:59:31.900 030 18165.56 53.54 52692.53 88888.00 2007-01-30 18:59:32.400 030 18165.66 53.55 52692.52 88888.00 2007-01-30 18:59:32.900 030 18165.71 53.63 52692.54 88888.00 2007-01-30 18:59:33.400 030 18165.85 53.66 52692.56 88888.00 2007-01-30 18:59:33.900 030 18165.77 53.71 52692.53 88888.00 2007-01-30 18:59:34.400 030 18165.77 53.63 52692.61 88888.00 2007-01-30 18:59:34.900 030 18165.80 53.64 52692.65 88888.00 2007-01-30 18:59:35.400 030 18165.76 53.70 52692.62 88888.00 2007-01-30 18:59:35.900 030 18165.69 53.69 52692.62 88888.00 2007-01-30 18:59:36.400 030 18165.72 53.74 52692.54 88888.00 2007-01-30 18:59:36.900 030 18165.81 53.66 52692.41 88888.00 2007-01-30 18:59:37.400 030 18165.69 53.66 52692.34 88888.00 2007-01-30 18:59:37.900 030 18165.71 53.63 52692.49 88888.00 2007-01-30 18:59:38.400 030 18165.64 53.56 52692.44 88888.00 2007-01-30 18:59:38.900 030 18165.80 53.56 52692.48 88888.00 2007-01-30 18:59:39.400 030 18165.86 53.58 52692.46 88888.00 2007-01-30 18:59:39.900 030 18165.89 53.50 52692.51 88888.00 2007-01-30 18:59:40.400 030 18165.93 53.38 52692.56 88888.00 2007-01-30 18:59:40.900 030 18165.97 53.37 52692.52 88888.00 2007-01-30 18:59:41.400 030 18165.83 53.31 52692.48 88888.00 2007-01-30 18:59:41.900 030 18165.93 53.39 52692.53 88888.00 2007-01-30 18:59:42.400 030 18165.99 53.50 52692.51 88888.00 2007-01-30 18:59:42.900 030 18165.97 53.62 52692.41 88888.00 2007-01-30 18:59:43.400 030 18165.90 53.63 52692.48 88888.00 2007-01-30 18:59:43.900 030 18165.81 53.61 52692.52 88888.00 2007-01-30 18:59:44.400 030 18165.79 53.55 52692.52 88888.00 2007-01-30 18:59:44.900 030 18165.87 53.51 52692.51 88888.00 2007-01-30 18:59:45.400 030 18166.03 53.47 52692.49 88888.00 2007-01-30 18:59:45.900 030 18166.04 53.32 52692.48 88888.00 2007-01-30 18:59:46.400 030 18165.93 53.28 52692.58 88888.00 2007-01-30 18:59:46.900 030 18166.01 53.25 52692.53 88888.00 2007-01-30 18:59:47.400 030 18166.04 53.32 52692.44 88888.00 2007-01-30 18:59:47.900 030 18166.04 53.34 52692.48 88888.00 2007-01-30 18:59:48.400 030 18165.94 53.34 52692.55 88888.00 2007-01-30 18:59:48.900 030 18165.86 53.32 52692.49 88888.00 2007-01-30 18:59:49.400 030 18165.80 53.35 52692.46 88888.00 2007-01-30 18:59:49.900 030 18165.81 53.36 52692.48 88888.00 2007-01-30 18:59:50.400 030 18165.80 53.36 52692.44 88888.00 2007-01-30 18:59:50.900 030 18165.68 53.29 52692.50 88888.00 2007-01-30 18:59:51.400 030 18165.68 53.31 52692.60 88888.00 2007-01-30 18:59:51.900 030 18165.77 53.43 52692.56 88888.00 2007-01-30 18:59:52.400 030 18165.88 53.47 52692.45 88888.00 2007-01-30 18:59:52.900 030 18165.86 53.42 52692.40 88888.00 2007-01-30 18:59:53.400 030 18165.80 53.40 52692.44 88888.00 2007-01-30 18:59:53.900 030 18165.77 53.39 52692.39 88888.00 2007-01-30 18:59:54.400 030 18165.85 53.39 52692.48 88888.00 2007-01-30 18:59:54.900 030 18165.86 53.41 52692.52 88888.00 2007-01-30 18:59:55.400 030 18165.94 53.36 52692.58 88888.00 2007-01-30 18:59:55.900 030 18166.00 53.45 52692.64 88888.00 2007-01-30 18:59:56.400 030 18165.99 53.55 52692.61 88888.00 2007-01-30 18:59:56.900 030 18165.96 53.51 52692.63 88888.00 2007-01-30 18:59:57.400 030 18165.93 53.54 52692.62 88888.00 2007-01-30 18:59:57.900 030 18165.94 53.50 52692.60 88888.00 2007-01-30 18:59:58.400 030 18165.96 53.49 52692.54 88888.00 2007-01-30 18:59:58.900 030 18165.99 53.56 52692.52 88888.00 2007-01-30 18:59:59.400 030 18166.04 53.56 52692.46 88888.00 2007-01-30 18:59:59.900 030 18166.03 53.50 52692.57 88888.00 2007-01-30 19:00:00.400 030 18166.13 53.50 52692.57 88888.00 2007-01-30 19:00:00.900 030 18166.09 53.51 52692.60 88888.00 2007-01-30 19:00:01.400 030 18166.03 53.47 52692.54 88888.00 2007-01-30 19:00:01.900 030 18166.01 53.42 52692.54 88888.00 2007-01-30 19:00:02.400 030 18166.00 53.36 52692.67 88888.00 2007-01-30 19:00:02.900 030 18166.00 53.33 52692.72 88888.00 2007-01-30 19:00:03.400 030 18165.80 53.28 52692.65 88888.00 2007-01-30 19:00:03.900 030 18165.79 53.21 52692.69 88888.00 2007-01-30 19:00:04.400 030 18165.89 53.21 52692.74 88888.00 2007-01-30 19:00:04.900 030 18165.97 53.24 52692.73 88888.00 2007-01-30 19:00:05.400 030 18165.98 53.20 52692.73 88888.00 2007-01-30 19:00:05.900 030 18165.96 53.12 52692.72 88888.00 2007-01-30 19:00:06.400 030 18166.04 53.12 52692.61 88888.00 2007-01-30 19:00:06.900 030 18165.98 53.13 52692.56 88888.00 2007-01-30 19:00:07.400 030 18165.92 53.19 52692.69 88888.00 2007-01-30 19:00:07.900 030 18165.90 53.20 52692.58 88888.00 2007-01-30 19:00:08.400 030 18165.99 53.21 52692.44 88888.00 2007-01-30 19:00:08.900 030 18166.05 53.21 52692.44 88888.00 2007-01-30 19:00:09.400 030 18166.13 53.22 52692.50 88888.00 2007-01-30 19:00:09.900 030 18166.09 53.23 52692.37 88888.00 2007-01-30 19:00:10.400 030 18166.10 53.12 52692.40 88888.00 2007-01-30 19:00:10.900 030 18166.01 53.10 52692.37 88888.00 2007-01-30 19:00:11.400 030 18166.07 53.04 52692.48 88888.00 2007-01-30 19:00:11.900 030 18166.11 53.05 52692.41 88888.00 2007-01-30 19:00:12.400 030 18166.00 53.13 52692.34 88888.00 2007-01-30 19:00:12.900 030 18165.97 53.08 52692.38 88888.00 2007-01-30 19:00:13.400 030 18166.02 53.04 52692.37 88888.00 2007-01-30 19:00:13.900 030 18166.04 52.97 52692.39 88888.00 2007-01-30 19:00:14.400 030 18166.10 52.98 52692.45 88888.00 2007-01-30 19:00:14.900 030 18166.13 53.01 52692.53 88888.00 2007-01-30 19:00:15.400 030 18166.04 53.07 52692.54 88888.00 2007-01-30 19:00:15.900 030 18166.05 53.08 52692.61 88888.00 2007-01-30 19:00:16.400 030 18165.99 53.03 52692.70 88888.00 2007-01-30 19:00:16.900 030 18165.96 52.99 52692.61 88888.00 2007-01-30 19:00:17.400 030 18166.02 52.96 52692.65 88888.00 2007-01-30 19:00:17.900 030 18166.00 52.97 52692.65 88888.00 2007-01-30 19:00:18.400 030 18166.07 52.99 52692.65 88888.00 2007-01-30 19:00:18.900 030 18166.12 52.90 52692.54 88888.00 2007-01-30 19:00:19.400 030 18166.04 52.88 52692.53 88888.00 2007-01-30 19:00:19.900 030 18166.00 52.95 52692.58 88888.00 2007-01-30 19:00:20.400 030 18166.02 52.88 52692.63 88888.00 2007-01-30 19:00:20.900 030 18166.04 52.80 52692.52 88888.00 2007-01-30 19:00:21.400 030 18166.14 52.76 52692.64 88888.00 2007-01-30 19:00:21.900 030 18166.04 52.90 52692.63 88888.00 2007-01-30 19:00:22.400 030 18165.97 52.88 52692.52 88888.00 2007-01-30 19:00:22.900 030 18166.01 52.75 52692.58 88888.00 2007-01-30 19:00:23.400 030 18165.99 52.69 52692.77 88888.00 2007-01-30 19:00:23.900 030 18166.08 52.66 52692.66 88888.00 2007-01-30 19:00:24.400 030 18166.00 52.59 52692.65 88888.00 2007-01-30 19:00:24.900 030 18166.08 52.44 52692.68 88888.00 2007-01-30 19:00:25.400 030 18166.24 52.42 52692.75 88888.00 2007-01-30 19:00:25.900 030 18166.19 52.34 52692.76 88888.00 2007-01-30 19:00:26.400 030 18166.17 52.35 52692.76 88888.00 2007-01-30 19:00:26.900 030 18166.15 52.35 52692.79 88888.00 2007-01-30 19:00:27.400 030 18166.15 52.24 52692.77 88888.00 2007-01-30 19:00:27.900 030 18166.18 52.15 52692.74 88888.00 2007-01-30 19:00:28.400 030 18166.21 52.10 52692.76 88888.00 2007-01-30 19:00:28.900 030 18166.22 52.08 52692.86 88888.00 2007-01-30 19:00:29.400 030 18166.18 52.04 52692.85 88888.00 2007-01-30 19:00:29.900 030 18166.09 52.03 52692.99 88888.00 2007-01-30 19:00:30.400 030 18166.14 52.06 52692.98 88888.00 2007-01-30 19:00:30.900 030 18166.10 51.97 52692.88 88888.00 2007-01-30 19:00:31.400 030 18166.22 51.92 52692.78 88888.00 2007-01-30 19:00:31.900 030 18166.26 51.81 52692.73 88888.00 2007-01-30 19:00:32.400 030 18166.29 51.69 52692.83 88888.00 2007-01-30 19:00:32.900 030 18166.21 51.70 52692.87 88888.00 2007-01-30 19:00:33.400 030 18166.12 51.59 52692.99 88888.00 2007-01-30 19:00:33.900 030 18166.22 51.51 52692.97 88888.00 2007-01-30 19:00:34.400 030 18166.17 51.48 52693.07 88888.00 2007-01-30 19:00:34.900 030 18166.05 51.45 52693.07 88888.00 2007-01-30 19:00:35.400 030 18166.08 51.42 52692.92 88888.00 2007-01-30 19:00:35.900 030 18166.04 51.37 52693.01 88888.00 2007-01-30 19:00:36.400 030 18166.18 51.34 52692.99 88888.00 2007-01-30 19:00:36.900 030 18166.33 51.38 52692.85 88888.00 2007-01-30 19:00:37.400 030 18166.34 51.40 52692.90 88888.00 2007-01-30 19:00:37.900 030 18166.31 51.36 52692.99 88888.00 2007-01-30 19:00:38.400 030 18166.32 51.35 52692.99 88888.00 2007-01-30 19:00:38.900 030 18166.23 51.32 52692.86 88888.00 2007-01-30 19:00:39.400 030 18166.31 51.29 52692.79 88888.00 2007-01-30 19:00:39.900 030 18166.32 51.22 52692.76 88888.00 2007-01-30 19:00:40.400 030 18166.35 51.24 52692.72 88888.00 2007-01-30 19:00:40.900 030 18166.36 51.35 52692.73 88888.00 2007-01-30 19:00:41.400 030 18166.40 51.31 52692.78 88888.00 2007-01-30 19:00:41.900 030 18166.47 51.24 52692.68 88888.00 2007-01-30 19:00:42.400 030 18166.51 51.19 52692.69 88888.00 2007-01-30 19:00:42.900 030 18166.48 51.17 52692.74 88888.00 2007-01-30 19:00:43.400 030 18166.48 51.20 52692.74 88888.00 2007-01-30 19:00:43.900 030 18166.44 51.29 52692.70 88888.00 2007-01-30 19:00:44.400 030 18166.42 51.30 52692.65 88888.00 2007-01-30 19:00:44.900 030 18166.47 51.24 52692.67 88888.00 2007-01-30 19:00:45.400 030 18166.37 51.23 52692.67 88888.00 2007-01-30 19:00:45.900 030 18166.39 51.30 52692.70 88888.00 2007-01-30 19:00:46.400 030 18166.50 51.40 52692.68 88888.00 2007-01-30 19:00:46.900 030 18166.57 51.46 52692.65 88888.00 2007-01-30 19:00:47.400 030 18166.50 51.46 52692.61 88888.00 2007-01-30 19:00:47.900 030 18166.48 51.54 52692.72 88888.00 2007-01-30 19:00:48.400 030 18166.44 51.61 52692.70 88888.00 2007-01-30 19:00:48.900 030 18166.46 51.68 52692.52 88888.00 2007-01-30 19:00:49.400 030 18166.61 51.68 52692.50 88888.00 2007-01-30 19:00:49.900 030 18166.62 51.74 52692.37 88888.00 2007-01-30 19:00:50.400 030 18166.56 51.80 52692.22 88888.00 2007-01-30 19:00:50.900 030 18166.63 51.83 52692.33 88888.00 2007-01-30 19:00:51.400 030 18166.65 51.88 52692.38 88888.00 2007-01-30 19:00:51.900 030 18166.56 52.05 52692.31 88888.00 2007-01-30 19:00:52.400 030 18166.54 52.20 52692.29 88888.00 2007-01-30 19:00:52.900 030 18166.42 52.33 52692.35 88888.00 2007-01-30 19:00:53.400 030 18166.37 52.46 52692.38 88888.00 2007-01-30 19:00:53.900 030 18166.42 52.53 52692.45 88888.00 2007-01-30 19:00:54.400 030 18166.50 52.57 52692.37 88888.00 2007-01-30 19:00:54.900 030 18166.51 52.61 52692.25 88888.00 2007-01-30 19:00:55.400 030 18166.51 52.66 52692.26 88888.00 2007-01-30 19:00:55.900 030 18166.54 52.76 52692.44 88888.00 2007-01-30 19:00:56.400 030 18166.53 52.86 52692.51 88888.00 2007-01-30 19:00:56.900 030 18166.66 52.97 52692.43 88888.00 2007-01-30 19:00:57.400 030 18166.73 53.03 52692.44 88888.00 2007-01-30 19:00:57.900 030 18166.81 53.12 52692.40 88888.00 2007-01-30 19:00:58.400 030 18166.76 53.16 52692.37 88888.00 2007-01-30 19:00:58.900 030 18166.69 53.28 52692.43 88888.00 2007-01-30 19:00:59.400 030 18166.69 53.28 52692.38 88888.00 2007-01-30 19:00:59.900 030 18166.74 53.34 52692.43 88888.00 2007-01-30 19:01:00.400 030 18166.69 53.41 52692.37 88888.00 2007-01-30 19:01:00.900 030 18166.66 53.45 52692.38 88888.00 2007-01-30 19:01:01.400 030 18166.78 53.52 52692.21 88888.00 2007-01-30 19:01:01.900 030 18166.74 53.53 52692.21 88888.00 2007-01-30 19:01:02.400 030 18166.69 53.58 52692.28 88888.00 2007-01-30 19:01:02.900 030 18166.86 53.65 52692.30 88888.00 2007-01-30 19:01:03.400 030 18166.88 53.69 52692.37 88888.00 2007-01-30 19:01:03.900 030 18166.85 53.77 52692.28 88888.00 2007-01-30 19:01:04.400 030 18166.91 53.87 52692.27 88888.00 2007-01-30 19:01:04.900 030 18166.97 53.87 52692.33 88888.00 2007-01-30 19:01:05.400 030 18166.99 53.88 52692.31 88888.00 2007-01-30 19:01:05.900 030 18166.97 53.96 52692.28 88888.00 2007-01-30 19:01:06.400 030 18166.97 53.95 52692.18 88888.00 2007-01-30 19:01:06.900 030 18167.11 53.96 52692.18 88888.00 2007-01-30 19:01:07.400 030 18167.16 54.02 52692.23 88888.00 2007-01-30 19:01:07.900 030 18167.18 54.00 52692.21 88888.00 2007-01-30 19:01:08.400 030 18167.05 54.10 52692.17 88888.00 2007-01-30 19:01:08.900 030 18167.04 54.19 52692.18 88888.00 2007-01-30 19:01:09.400 030 18167.13 54.17 52692.11 88888.00 2007-01-30 19:01:09.900 030 18167.16 54.18 52692.23 88888.00 2007-01-30 19:01:10.400 030 18167.24 54.24 52692.30 88888.00 2007-01-30 19:01:10.900 030 18167.02 54.33 52692.41 88888.00 2007-01-30 19:01:11.400 030 18166.94 54.35 52692.43 88888.00 2007-01-30 19:01:11.900 030 18166.97 54.38 52692.37 88888.00 2007-01-30 19:01:12.400 030 18167.15 54.41 52692.33 88888.00 2007-01-30 19:01:12.900 030 18167.18 54.40 52692.25 88888.00 2007-01-30 19:01:13.400 030 18167.26 54.44 52692.17 88888.00 2007-01-30 19:01:13.900 030 18167.32 54.45 52692.19 88888.00 2007-01-30 19:01:14.400 030 18167.40 54.45 52692.31 88888.00 2007-01-30 19:01:14.900 030 18167.34 54.48 52692.33 88888.00 2007-01-30 19:01:15.400 030 18167.31 54.57 52692.43 88888.00 2007-01-30 19:01:15.900 030 18167.37 54.66 52692.42 88888.00 2007-01-30 19:01:16.400 030 18167.43 54.66 52692.40 88888.00 2007-01-30 19:01:16.900 030 18167.46 54.69 52692.48 88888.00 2007-01-30 19:01:17.400 030 18167.60 54.68 52692.45 88888.00 2007-01-30 19:01:17.900 030 18167.69 54.72 52692.48 88888.00 2007-01-30 19:01:18.400 030 18167.73 54.78 52692.45 88888.00 2007-01-30 19:01:18.900 030 18167.65 54.82 52692.37 88888.00 2007-01-30 19:01:19.400 030 18167.97 54.86 52692.45 88888.00 2007-01-30 19:01:19.900 030 18168.13 54.90 52692.52 88888.00 2007-01-30 19:01:20.400 030 18167.89 54.91 52692.49 88888.00 2007-01-30 19:01:20.900 030 18167.81 55.05 52692.53 88888.00 2007-01-30 19:01:21.400 030 18167.74 55.11 52692.68 88888.00 2007-01-30 19:01:21.900 030 18167.72 55.09 52692.63 88888.00 2007-01-30 19:01:22.400 030 18167.81 55.11 52692.69 88888.00 2007-01-30 19:01:22.900 030 18167.81 55.14 52692.77 88888.00 2007-01-30 19:01:23.400 030 18167.83 55.25 52692.67 88888.00 2007-01-30 19:01:23.900 030 18167.84 55.36 52692.63 88888.00 2007-01-30 19:01:24.400 030 18167.87 55.43 52692.67 88888.00 2007-01-30 19:01:24.900 030 18167.99 55.37 52692.70 88888.00 2007-01-30 19:01:25.400 030 18167.98 55.34 52692.72 88888.00 2007-01-30 19:01:25.900 030 18167.95 55.35 52692.65 88888.00 2007-01-30 19:01:26.400 030 18167.97 55.37 52692.68 88888.00 2007-01-30 19:01:26.900 030 18168.05 55.48 52692.70 88888.00 2007-01-30 19:01:27.400 030 18168.15 55.53 52692.64 88888.00 2007-01-30 19:01:27.900 030 18168.22 55.54 52692.74 88888.00 2007-01-30 19:01:28.400 030 18168.22 55.58 52692.85 88888.00 2007-01-30 19:01:28.900 030 18168.30 55.68 52692.89 88888.00 2007-01-30 19:01:29.400 030 18168.38 55.71 52692.88 88888.00 2007-01-30 19:01:29.900 030 18168.38 55.68 52692.78 88888.00 2007-01-30 19:01:30.400 030 18168.32 55.67 52692.72 88888.00 2007-01-30 19:01:30.900 030 18168.32 55.74 52692.77 88888.00 2007-01-30 19:01:31.400 030 18168.28 55.80 52692.85 88888.00 2007-01-30 19:01:31.900 030 18168.28 55.82 52692.93 88888.00 2007-01-30 19:01:32.400 030 18168.41 55.89 52692.95 88888.00 2007-01-30 19:01:32.900 030 18168.41 55.95 52692.97 88888.00 2007-01-30 19:01:33.400 030 18168.25 56.01 52693.02 88888.00 2007-01-30 19:01:33.900 030 18168.13 55.98 52693.11 88888.00 2007-01-30 19:01:34.400 030 18168.13 56.02 52693.00 88888.00 2007-01-30 19:01:34.900 030 18168.20 56.13 52692.93 88888.00 2007-01-30 19:01:35.400 030 18168.17 56.20 52692.90 88888.00 2007-01-30 19:01:35.900 030 18168.17 56.20 52692.89 88888.00 2007-01-30 19:01:36.400 030 18168.14 56.19 52692.98 88888.00 2007-01-30 19:01:36.900 030 18168.15 56.22 52693.00 88888.00 2007-01-30 19:01:37.400 030 18168.17 56.21 52692.96 88888.00 2007-01-30 19:01:37.900 030 18168.02 56.16 52692.96 88888.00 2007-01-30 19:01:38.400 030 18167.98 56.14 52692.90 88888.00 2007-01-30 19:01:38.900 030 18167.94 56.16 52692.91 88888.00 2007-01-30 19:01:39.400 030 18167.93 56.11 52693.03 88888.00 2007-01-30 19:01:39.900 030 18168.03 56.10 52693.16 88888.00 2007-01-30 19:01:40.400 030 18168.04 56.13 52693.00 88888.00 2007-01-30 19:01:40.900 030 18167.99 56.16 52693.00 88888.00 2007-01-30 19:01:41.400 030 18168.10 56.18 52693.01 88888.00 2007-01-30 19:01:41.900 030 18168.05 56.21 52693.09 88888.00 2007-01-30 19:01:42.400 030 18167.89 56.14 52693.13 88888.00 2007-01-30 19:01:42.900 030 18167.97 56.10 52693.04 88888.00 2007-01-30 19:01:43.400 030 18167.93 56.04 52693.09 88888.00 2007-01-30 19:01:43.900 030 18167.82 55.92 52693.10 88888.00 2007-01-30 19:01:44.400 030 18167.83 55.89 52693.11 88888.00 2007-01-30 19:01:44.900 030 18167.80 55.88 52692.99 88888.00 2007-01-30 19:01:45.400 030 18167.74 55.87 52692.96 88888.00 2007-01-30 19:01:45.900 030 18167.94 55.81 52693.07 88888.00 2007-01-30 19:01:46.400 030 18167.89 55.76 52693.11 88888.00 2007-01-30 19:01:46.900 030 18167.76 55.71 52693.06 88888.00 2007-01-30 19:01:47.400 030 18167.76 55.64 52693.13 88888.00 2007-01-30 19:01:47.900 030 18167.75 55.63 52693.11 88888.00 2007-01-30 19:01:48.400 030 18167.85 55.64 52693.08 88888.00 2007-01-30 19:01:48.900 030 18167.77 55.56 52693.07 88888.00 2007-01-30 19:01:49.400 030 18167.76 55.44 52693.06 88888.00 2007-01-30 19:01:49.900 030 18167.73 55.35 52693.15 88888.00 2007-01-30 19:01:50.400 030 18167.72 55.23 52693.21 88888.00 2007-01-30 19:01:50.900 030 18167.74 55.15 52693.24 88888.00 2007-01-30 19:01:51.400 030 18167.78 55.11 52693.13 88888.00 2007-01-30 19:01:51.900 030 18167.81 55.10 52693.09 88888.00 2007-01-30 19:01:52.400 030 18167.84 55.03 52693.12 88888.00 2007-01-30 19:01:52.900 030 18167.72 55.02 52693.18 88888.00 2007-01-30 19:01:53.400 030 18167.71 54.94 52693.08 88888.00 2007-01-30 19:01:53.900 030 18167.78 54.85 52693.13 88888.00 2007-01-30 19:01:54.400 030 18167.84 54.81 52693.16 88888.00 2007-01-30 19:01:54.900 030 18167.80 54.76 52693.15 88888.00 2007-01-30 19:01:55.400 030 18167.71 54.71 52693.14 88888.00 2007-01-30 19:01:55.900 030 18167.75 54.67 52693.18 88888.00 2007-01-30 19:01:56.400 030 18167.86 54.56 52693.10 88888.00 2007-01-30 19:01:56.900 030 18167.99 54.47 52693.13 88888.00 2007-01-30 19:01:57.400 030 18167.85 54.45 52693.18 88888.00 2007-01-30 19:01:57.900 030 18167.86 54.45 52693.24 88888.00 2007-01-30 19:01:58.400 030 18168.11 54.32 52693.24 88888.00 2007-01-30 19:01:58.900 030 18167.85 54.33 52693.26 88888.00 2007-01-30 19:01:59.400 030 18167.70 54.34 52693.26 88888.00 2007-01-30 19:01:59.900 030 18167.80 54.23 52693.33 88888.00 2007-01-30 19:02:00.400 030 18167.81 54.14 52693.31 88888.00 2007-01-30 19:02:00.900 030 18167.76 54.14 52693.22 88888.00 2007-01-30 19:02:01.400 030 18167.76 54.05 52693.16 88888.00 2007-01-30 19:02:01.900 030 18167.73 53.97 52693.11 88888.00 2007-01-30 19:02:02.400 030 18167.66 53.95 52693.13 88888.00 2007-01-30 19:02:02.900 030 18167.59 53.87 52693.19 88888.00 2007-01-30 19:02:03.400 030 18167.65 53.80 52693.24 88888.00 2007-01-30 19:02:03.900 030 18167.64 53.74 52693.25 88888.00 2007-01-30 19:02:04.400 030 18167.62 53.62 52693.25 88888.00 2007-01-30 19:02:04.900 030 18167.67 53.58 52693.26 88888.00 2007-01-30 19:02:05.400 030 18167.72 53.54 52693.25 88888.00 2007-01-30 19:02:05.900 030 18167.73 53.46 52693.14 88888.00 2007-01-30 19:02:06.400 030 18167.72 53.40 52693.19 88888.00 2007-01-30 19:02:06.900 030 18167.71 53.30 52693.22 88888.00 2007-01-30 19:02:07.400 030 18167.77 53.18 52693.18 88888.00 2007-01-30 19:02:07.900 030 18167.62 53.15 52693.14 88888.00 2007-01-30 19:02:08.400 030 18167.78 53.13 52693.12 88888.00 2007-01-30 19:02:08.900 030 18167.67 53.07 52693.24 88888.00 2007-01-30 19:02:09.400 030 18167.57 53.14 52693.34 88888.00 2007-01-30 19:02:09.900 030 18167.54 53.13 52693.23 88888.00 2007-01-30 19:02:10.400 030 18167.53 52.96 52693.15 88888.00 2007-01-30 19:02:10.900 030 18167.51 52.88 52693.21 88888.00 2007-01-30 19:02:11.400 030 18167.31 52.81 52693.12 88888.00 2007-01-30 19:02:11.900 030 18167.37 52.72 52693.07 88888.00 2007-01-30 19:02:12.400 030 18167.35 52.71 52693.07 88888.00 2007-01-30 19:02:12.900 030 18167.34 52.63 52693.11 88888.00 2007-01-30 19:02:13.400 030 18167.28 52.53 52693.15 88888.00 2007-01-30 19:02:13.900 030 18167.26 52.54 52693.16 88888.00 2007-01-30 19:02:14.400 030 18167.29 52.55 52693.18 88888.00 2007-01-30 19:02:14.900 030 18167.33 52.51 52693.26 88888.00 2007-01-30 19:02:15.400 030 18167.32 52.46 52693.24 88888.00 2007-01-30 19:02:15.900 030 18167.21 52.46 52693.24 88888.00 2007-01-30 19:02:16.400 030 18167.37 52.43 52693.21 88888.00 2007-01-30 19:02:16.900 030 18167.37 52.29 52693.30 88888.00 2007-01-30 19:02:17.400 030 18167.41 52.19 52693.30 88888.00 2007-01-30 19:02:17.900 030 18167.22 52.17 52693.27 88888.00 2007-01-30 19:02:18.400 030 18167.09 52.15 52693.20 88888.00 2007-01-30 19:02:18.900 030 18167.09 52.20 52693.10 88888.00 2007-01-30 19:02:19.400 030 18167.09 52.14 52693.12 88888.00 2007-01-30 19:02:19.900 030 18167.09 52.14 52693.04 88888.00 2007-01-30 19:02:20.400 030 18167.00 52.06 52693.00 88888.00 2007-01-30 19:02:20.900 030 18167.02 51.98 52692.92 88888.00 2007-01-30 19:02:21.400 030 18167.11 51.86 52692.87 88888.00 2007-01-30 19:02:21.900 030 18167.08 51.82 52692.90 88888.00 2007-01-30 19:02:22.400 030 18167.02 51.82 52692.86 88888.00 2007-01-30 19:02:22.900 030 18166.95 51.83 52692.78 88888.00 2007-01-30 19:02:23.400 030 18167.00 51.80 52692.93 88888.00 2007-01-30 19:02:23.900 030 18167.06 51.81 52693.00 88888.00 2007-01-30 19:02:24.400 030 18166.94 51.81 52693.01 88888.00 2007-01-30 19:02:24.900 030 18166.86 51.75 52692.98 88888.00 2007-01-30 19:02:25.400 030 18166.93 51.73 52692.99 88888.00 2007-01-30 19:02:25.900 030 18166.81 51.78 52693.00 88888.00 2007-01-30 19:02:26.400 030 18166.75 51.78 52692.93 88888.00 2007-01-30 19:02:26.900 030 18166.73 51.86 52692.93 88888.00 2007-01-30 19:02:27.400 030 18166.81 51.80 52692.86 88888.00 2007-01-30 19:02:27.900 030 18166.85 51.74 52692.85 88888.00 2007-01-30 19:02:28.400 030 18166.81 51.73 52692.83 88888.00 2007-01-30 19:02:28.900 030 18166.78 51.68 52692.75 88888.00 2007-01-30 19:02:29.400 030 18166.74 51.71 52692.73 88888.00 2007-01-30 19:02:29.900 030 18166.73 51.72 52692.67 88888.00 2007-01-30 19:02:30.400 030 18166.76 51.70 52692.63 88888.00 2007-01-30 19:02:30.900 030 18166.77 51.68 52692.63 88888.00 2007-01-30 19:02:31.400 030 18166.69 51.69 52692.58 88888.00 2007-01-30 19:02:31.900 030 18166.58 51.70 52692.69 88888.00 2007-01-30 19:02:32.400 030 18166.54 51.78 52692.77 88888.00 2007-01-30 19:02:32.900 030 18166.59 51.88 52692.81 88888.00 2007-01-30 19:02:33.400 030 18166.70 52.01 52692.65 88888.00 2007-01-30 19:02:33.900 030 18166.75 51.99 52692.56 88888.00 2007-01-30 19:02:34.400 030 18166.80 51.90 52692.49 88888.00 2007-01-30 19:02:34.900 030 18166.83 51.92 52692.42 88888.00 2007-01-30 19:02:35.400 030 18166.84 51.98 52692.34 88888.00 2007-01-30 19:02:35.900 030 18166.70 52.03 52692.32 88888.00 2007-01-30 19:02:36.400 030 18166.77 52.10 52692.37 88888.00 2007-01-30 19:02:36.900 030 18166.88 52.10 52692.33 88888.00 2007-01-30 19:02:37.400 030 18166.85 52.13 52692.21 88888.00 2007-01-30 19:02:37.900 030 18166.79 52.20 52692.15 88888.00 2007-01-30 19:02:38.400 030 18166.66 52.19 52692.15 88888.00 2007-01-30 19:02:38.900 030 18166.62 52.22 52692.14 88888.00 2007-01-30 19:02:39.400 030 18166.65 52.24 52692.07 88888.00 2007-01-30 19:02:39.900 030 18166.74 52.34 52692.05 88888.00 2007-01-30 19:02:40.400 030 18166.76 52.36 52692.14 88888.00 2007-01-30 19:02:40.900 030 18166.81 52.36 52692.08 88888.00 2007-01-30 19:02:41.400 030 18166.88 52.39 52691.93 88888.00 2007-01-30 19:02:41.900 030 18166.81 52.42 52691.91 88888.00 2007-01-30 19:02:42.400 030 18166.78 52.40 52691.90 88888.00 2007-01-30 19:02:42.900 030 18166.91 52.47 52691.87 88888.00 2007-01-30 19:02:43.400 030 18166.90 52.45 52691.84 88888.00 2007-01-30 19:02:43.900 030 18166.91 52.50 52691.83 88888.00 2007-01-30 19:02:44.400 030 18166.93 52.52 52691.81 88888.00 2007-01-30 19:02:44.900 030 18167.01 52.45 52691.73 88888.00 2007-01-30 19:02:45.400 030 18166.96 52.49 52691.80 88888.00 2007-01-30 19:02:45.900 030 18166.97 52.59 52691.92 88888.00 2007-01-30 19:02:46.400 030 18166.90 52.71 52691.84 88888.00 2007-01-30 19:02:46.900 030 18166.96 52.70 52691.95 88888.00 2007-01-30 19:02:47.400 030 18167.00 52.64 52691.94 88888.00 2007-01-30 19:02:47.900 030 18167.12 52.69 52691.90 88888.00 2007-01-30 19:02:48.400 030 18167.15 52.75 52691.86 88888.00 2007-01-30 19:02:48.900 030 18167.26 52.70 52691.80 88888.00 2007-01-30 19:02:49.400 030 18167.24 52.62 52691.79 88888.00 2007-01-30 19:02:49.900 030 18167.20 52.72 52691.83 88888.00 2007-01-30 19:02:50.400 030 18167.26 52.72 52691.91 88888.00 2007-01-30 19:02:50.900 030 18167.37 52.75 52692.09 88888.00 2007-01-30 19:02:51.400 030 18167.44 52.78 52691.96 88888.00 2007-01-30 19:02:51.900 030 18167.40 52.83 52691.83 88888.00 2007-01-30 19:02:52.400 030 18167.37 52.85 52691.90 88888.00 2007-01-30 19:02:52.900 030 18167.42 52.90 52692.06 88888.00 2007-01-30 19:02:53.400 030 18167.44 53.02 52692.18 88888.00 2007-01-30 19:02:53.900 030 18167.44 53.04 52692.10 88888.00 2007-01-30 19:02:54.400 030 18167.46 53.07 52692.05 88888.00 2007-01-30 19:02:54.900 030 18167.53 53.03 52692.07 88888.00 2007-01-30 19:02:55.400 030 18167.64 53.08 52692.11 88888.00 2007-01-30 19:02:55.900 030 18167.61 53.13 52692.17 88888.00 2007-01-30 19:02:56.400 030 18167.67 53.20 52692.26 88888.00 2007-01-30 19:02:56.900 030 18167.74 53.29 52692.17 88888.00 2007-01-30 19:02:57.400 030 18167.81 53.28 52692.21 88888.00 2007-01-30 19:02:57.900 030 18167.87 53.30 52692.14 88888.00 2007-01-30 19:02:58.400 030 18168.06 53.32 52692.18 88888.00 2007-01-30 19:02:58.900 030 18167.83 53.36 52692.20 88888.00 2007-01-30 19:02:59.400 030 18167.71 53.36 52692.14 88888.00 2007-01-30 19:02:59.900 030 18167.71 53.40 52692.18 88888.00 2007-01-30 19:03:00.400 030 18167.65 53.41 52692.14 88888.00 2007-01-30 19:03:00.900 030 18167.61 53.41 52692.08 88888.00 2007-01-30 19:03:01.400 030 18167.76 53.45 52692.15 88888.00 2007-01-30 19:03:01.900 030 18167.94 53.46 52692.16 88888.00 2007-01-30 19:03:02.400 030 18167.88 53.44 52692.19 88888.00 2007-01-30 19:03:02.900 030 18167.83 53.49 52692.15 88888.00 2007-01-30 19:03:03.400 030 18167.73 53.55 52692.15 88888.00 2007-01-30 19:03:03.900 030 18167.80 53.61 52692.19 88888.00 2007-01-30 19:03:04.400 030 18167.96 53.64 52692.19 88888.00 2007-01-30 19:03:04.900 030 18167.91 53.64 52692.11 88888.00 2007-01-30 19:03:05.400 030 18167.99 53.64 52691.97 88888.00 2007-01-30 19:03:05.900 030 18168.06 53.61 52692.06 88888.00 2007-01-30 19:03:06.400 030 18168.08 53.66 52692.22 88888.00 2007-01-30 19:03:06.900 030 18168.13 53.68 52692.22 88888.00 2007-01-30 19:03:07.400 030 18168.08 53.67 52692.22 88888.00 2007-01-30 19:03:07.900 030 18167.99 53.63 52692.31 88888.00 2007-01-30 19:03:08.400 030 18168.15 53.63 52692.28 88888.00 2007-01-30 19:03:08.900 030 18168.21 53.65 52692.18 88888.00 2007-01-30 19:03:09.400 030 18168.33 53.71 52692.17 88888.00 2007-01-30 19:03:09.900 030 18168.32 53.82 52692.22 88888.00 2007-01-30 19:03:10.400 030 18168.28 53.79 52692.23 88888.00 2007-01-30 19:03:10.900 030 18168.37 53.69 52692.35 88888.00 2007-01-30 19:03:11.397 030 18168.43 53.65 52692.38 88888.00 2007-01-30 19:03:11.907 030 18168.48 53.75 52692.43 88888.00 2007-01-30 19:03:12.407 030 18168.49 53.79 52692.44 88888.00 2007-01-30 19:03:12.907 030 18168.47 53.80 52692.33 88888.00 2007-01-30 19:03:13.407 030 18168.45 53.87 52692.37 88888.00 2007-01-30 19:03:13.907 030 18168.38 53.87 52692.31 88888.00 2007-01-30 19:03:14.407 030 18168.46 53.96 52692.34 88888.00 2007-01-30 19:03:14.907 030 18168.56 53.90 52692.37 88888.00 2007-01-30 19:03:15.407 030 18168.59 53.94 52692.44 88888.00 2007-01-30 19:03:15.907 030 18168.62 54.00 52692.41 88888.00 2007-01-30 19:03:16.407 030 18168.54 53.99 52692.45 88888.00 2007-01-30 19:03:16.907 030 18168.56 53.96 52692.44 88888.00 2007-01-30 19:03:17.407 030 18168.59 54.00 52692.41 88888.00 2007-01-30 19:03:17.907 030 18168.60 53.89 52692.41 88888.00 2007-01-30 19:03:18.407 030 18168.53 53.96 52692.46 88888.00 2007-01-30 19:03:18.907 030 18168.57 53.96 52692.37 88888.00 2007-01-30 19:03:19.407 030 18168.61 54.01 52692.35 88888.00 2007-01-30 19:03:19.907 030 18168.59 54.00 52692.43 88888.00 2007-01-30 19:03:20.407 030 18168.65 53.91 52692.42 88888.00 2007-01-30 19:03:20.907 030 18168.59 53.88 52692.49 88888.00 2007-01-30 19:03:21.407 030 18168.52 53.89 52692.46 88888.00 2007-01-30 19:03:21.907 030 18168.56 53.80 52692.34 88888.00 2007-01-30 19:03:22.407 030 18168.49 53.80 52692.42 88888.00 2007-01-30 19:03:22.907 030 18168.43 53.82 52692.40 88888.00 2007-01-30 19:03:23.407 030 18168.28 53.86 52692.43 88888.00 2007-01-30 19:03:23.907 030 18168.38 53.86 52692.48 88888.00 2007-01-30 19:03:24.407 030 18168.42 53.85 52692.57 88888.00 2007-01-30 19:03:24.907 030 18168.52 53.87 52692.53 88888.00 2007-01-30 19:03:25.407 030 18168.60 53.88 52692.57 88888.00 2007-01-30 19:03:25.907 030 18168.73 53.90 52692.62 88888.00 2007-01-30 19:03:26.407 030 18168.73 53.95 52692.69 88888.00 2007-01-30 19:03:26.907 030 18168.65 53.83 52692.66 88888.00 2007-01-30 19:03:27.407 030 18168.35 53.71 52692.57 88888.00 2007-01-30 19:03:27.907 030 18168.30 53.73 52692.64 88888.00 2007-01-30 19:03:28.407 030 18168.37 53.82 52692.66 88888.00 2007-01-30 19:03:28.907 030 18168.36 53.88 52692.64 88888.00 2007-01-30 19:03:29.407 030 18168.36 53.87 52692.63 88888.00 2007-01-30 19:03:29.907 030 18168.51 53.87 52692.72 88888.00 2007-01-30 19:03:30.407 030 18168.43 53.87 52692.72 88888.00 2007-01-30 19:03:30.907 030 18168.40 53.88 52692.81 88888.00 2007-01-30 19:03:31.407 030 18168.48 53.82 52692.81 88888.00 2007-01-30 19:03:31.907 030 18168.47 53.96 52692.87 88888.00 2007-01-30 19:03:32.407 030 18168.54 53.96 52692.92 88888.00 2007-01-30 19:03:32.907 030 18168.38 53.82 52692.95 88888.00 2007-01-30 19:03:33.407 030 18168.38 53.80 52692.97 88888.00 2007-01-30 19:03:33.907 030 18168.38 53.76 52692.98 88888.00 2007-01-30 19:03:34.407 030 18168.38 53.71 52693.03 88888.00 2007-01-30 19:03:34.907 030 18168.40 53.69 52692.99 88888.00 2007-01-30 19:03:35.407 030 18168.43 53.68 52692.92 88888.00 2007-01-30 19:03:35.907 030 18168.37 53.63 52692.91 88888.00 2007-01-30 19:03:36.407 030 18168.27 53.59 52692.76 88888.00 2007-01-30 19:03:36.907 030 18168.25 53.62 52692.63 88888.00 2007-01-30 19:03:37.407 030 18168.20 53.78 52692.73 88888.00 2007-01-30 19:03:37.907 030 18168.31 53.72 52692.86 88888.00 2007-01-30 19:03:38.407 030 18168.30 53.70 52692.91 88888.00 2007-01-30 19:03:38.907 030 18168.39 53.73 52692.86 88888.00 2007-01-30 19:03:39.407 030 18168.38 53.79 52692.87 88888.00 2007-01-30 19:03:39.907 030 18168.36 53.75 52692.83 88888.00 2007-01-30 19:03:40.407 030 18168.31 53.69 52692.77 88888.00 2007-01-30 19:03:40.907 030 18168.40 53.69 52692.78 88888.00 2007-01-30 19:03:41.407 030 18168.46 53.79 52692.80 88888.00 2007-01-30 19:03:41.907 030 18168.45 53.77 52692.78 88888.00 2007-01-30 19:03:42.407 030 18168.33 53.69 52692.76 88888.00 2007-01-30 19:03:42.907 030 18168.30 53.75 52692.77 88888.00 2007-01-30 19:03:43.407 030 18168.29 53.77 52692.90 88888.00 2007-01-30 19:03:43.907 030 18168.30 53.74 52692.92 88888.00 2007-01-30 19:03:44.407 030 18168.26 53.71 52692.81 88888.00 2007-01-30 19:03:44.907 030 18168.15 53.74 52692.78 88888.00 2007-01-30 19:03:45.407 030 18168.14 53.66 52692.79 88888.00 2007-01-30 19:03:45.907 030 18168.22 53.64 52692.78 88888.00 2007-01-30 19:03:46.407 030 18168.16 53.57 52692.79 88888.00 2007-01-30 19:03:46.907 030 18168.20 53.51 52692.63 88888.00 2007-01-30 19:03:47.407 030 18168.15 53.52 52692.63 88888.00 2007-01-30 19:03:47.907 030 18168.13 53.53 52692.64 88888.00 2007-01-30 19:03:48.407 030 18168.04 53.42 52692.57 88888.00 2007-01-30 19:03:48.907 030 18168.05 53.36 52692.51 88888.00 2007-01-30 19:03:49.407 030 18168.04 53.41 52692.54 88888.00 2007-01-30 19:03:49.907 030 18168.02 53.38 52692.56 88888.00 2007-01-30 19:03:50.407 030 18168.04 53.36 52692.58 88888.00 2007-01-30 19:03:50.907 030 18168.16 53.45 52692.51 88888.00 2007-01-30 19:03:51.407 030 18168.07 53.51 52692.63 88888.00 2007-01-30 19:03:51.907 030 18167.93 53.42 52692.58 88888.00 2007-01-30 19:03:52.407 030 18167.97 53.33 52692.64 88888.00 2007-01-30 19:03:52.907 030 18167.98 53.30 52692.69 88888.00 2007-01-30 19:03:53.407 030 18168.13 53.33 52692.65 88888.00 2007-01-30 19:03:53.907 030 18168.11 53.40 52692.63 88888.00 2007-01-30 19:03:54.407 030 18167.99 53.39 52692.63 88888.00 2007-01-30 19:03:54.907 030 18168.02 53.40 52692.58 88888.00 2007-01-30 19:03:55.407 030 18167.99 53.30 52692.53 88888.00 2007-01-30 19:03:55.907 030 18168.04 53.30 52692.56 88888.00 2007-01-30 19:03:56.407 030 18167.99 53.32 52692.64 88888.00 2007-01-30 19:03:56.907 030 18168.02 53.35 52692.69 88888.00 2007-01-30 19:03:57.407 030 18168.11 53.20 52692.66 88888.00 2007-01-30 19:03:57.907 030 18167.97 53.20 52692.68 88888.00 2007-01-30 19:03:58.407 030 18167.93 53.11 52692.65 88888.00 2007-01-30 19:03:58.907 030 18167.85 53.10 52692.68 88888.00 2007-01-30 19:03:59.407 030 18167.69 53.17 52692.64 88888.00 2007-01-30 19:03:59.907 030 18167.77 53.22 52692.69 88888.00 2007-01-30 19:04:00.407 030 18167.84 53.07 52692.67 88888.00 2007-01-30 19:04:00.907 030 18167.81 53.07 52692.77 88888.00 2007-01-30 19:04:01.407 030 18167.71 53.04 52692.80 88888.00 2007-01-30 19:04:01.907 030 18167.96 53.12 52692.77 88888.00 2007-01-30 19:04:02.407 030 18167.84 53.08 52692.72 88888.00 2007-01-30 19:04:02.907 030 18167.71 53.00 52692.68 88888.00 2007-01-30 19:04:03.407 030 18167.70 52.86 52692.58 88888.00 2007-01-30 19:04:03.907 030 18167.70 52.80 52692.66 88888.00 2007-01-30 19:04:04.407 030 18167.71 52.83 52692.60 88888.00 2007-01-30 19:04:04.907 030 18167.62 52.94 52692.44 88888.00 2007-01-30 19:04:05.407 030 18167.66 52.94 52692.43 88888.00 2007-01-30 19:04:05.907 030 18167.64 52.85 52692.49 88888.00 2007-01-30 19:04:06.407 030 18167.56 52.82 52692.50 88888.00 2007-01-30 19:04:06.907 030 18167.51 52.78 52692.41 88888.00 2007-01-30 19:04:07.407 030 18167.50 52.81 52692.43 88888.00 2007-01-30 19:04:07.907 030 18167.49 52.83 52692.48 88888.00 2007-01-30 19:04:08.407 030 18167.54 52.84 52692.45 88888.00 2007-01-30 19:04:08.907 030 18167.52 52.80 52692.48 88888.00 2007-01-30 19:04:09.407 030 18167.50 52.79 52692.53 88888.00 2007-01-30 19:04:09.907 030 18167.41 52.78 52692.43 88888.00 2007-01-30 19:04:10.407 030 18167.20 52.75 52692.46 88888.00 2007-01-30 19:04:10.907 030 18167.16 52.72 52692.35 88888.00 2007-01-30 19:04:11.407 030 18167.20 52.72 52692.28 88888.00 2007-01-30 19:04:11.907 030 18167.20 52.65 52692.38 88888.00 2007-01-30 19:04:12.407 030 18167.16 52.65 52692.37 88888.00 2007-01-30 19:04:12.907 030 18167.24 52.65 52692.26 88888.00 2007-01-30 19:04:13.407 030 18167.27 52.64 52692.23 88888.00 2007-01-30 19:04:13.907 030 18167.17 52.61 52692.18 88888.00 2007-01-30 19:04:14.407 030 18167.02 52.46 52692.15 88888.00 2007-01-30 19:04:14.907 030 18167.09 52.46 52692.17 88888.00 2007-01-30 19:04:15.407 030 18167.06 52.53 52692.26 88888.00 2007-01-30 19:04:15.907 030 18167.02 52.49 52692.30 88888.00 2007-01-30 19:04:16.407 030 18167.05 52.43 52692.37 88888.00 2007-01-30 19:04:16.907 030 18167.04 52.44 52692.37 88888.00 2007-01-30 19:04:17.407 030 18166.96 52.33 52692.25 88888.00 2007-01-30 19:04:17.907 030 18166.99 52.25 52692.15 88888.00 2007-01-30 19:04:18.407 030 18167.01 52.34 52692.14 88888.00 2007-01-30 19:04:18.907 030 18167.07 52.28 52692.17 88888.00 2007-01-30 19:04:19.407 030 18167.08 52.21 52692.06 88888.00 2007-01-30 19:04:19.907 030 18167.00 52.16 52691.94 88888.00 2007-01-30 19:04:20.407 030 18167.06 52.13 52691.88 88888.00 2007-01-30 19:04:20.907 030 18167.08 52.10 52691.90 88888.00 2007-01-30 19:04:21.407 030 18167.08 52.07 52691.94 88888.00 2007-01-30 19:04:21.907 030 18166.99 52.08 52691.99 88888.00 2007-01-30 19:04:22.407 030 18167.04 52.07 52692.08 88888.00 2007-01-30 19:04:22.907 030 18167.12 52.10 52692.16 88888.00 2007-01-30 19:04:23.407 030 18167.06 52.05 52692.10 88888.00 2007-01-30 19:04:23.907 030 18167.07 51.96 52692.05 88888.00 2007-01-30 19:04:24.407 030 18167.10 51.95 52691.99 88888.00 2007-01-30 19:04:24.907 030 18167.08 51.99 52692.03 88888.00 2007-01-30 19:04:25.407 030 18166.96 51.97 52692.12 88888.00 2007-01-30 19:04:25.907 030 18166.93 51.98 52692.09 88888.00 2007-01-30 19:04:26.407 030 18166.91 51.95 52692.03 88888.00 2007-01-30 19:04:26.907 030 18166.89 51.92 52692.02 88888.00 2007-01-30 19:04:27.407 030 18166.86 51.94 52692.10 88888.00 2007-01-30 19:04:27.907 030 18166.89 51.94 52692.17 88888.00 2007-01-30 19:04:28.407 030 18166.88 51.87 52692.17 88888.00 2007-01-30 19:04:28.907 030 18166.90 51.88 52692.03 88888.00 2007-01-30 19:04:29.407 030 18166.96 51.94 52692.02 88888.00 2007-01-30 19:04:29.907 030 18166.94 51.95 52692.05 88888.00 2007-01-30 19:04:30.407 030 18166.89 51.92 52692.06 88888.00 2007-01-30 19:04:30.907 030 18166.85 51.91 52691.96 88888.00 2007-01-30 19:04:31.407 030 18166.78 51.97 52691.96 88888.00 2007-01-30 19:04:31.907 030 18166.86 51.98 52691.98 88888.00 2007-01-30 19:04:32.407 030 18166.88 51.96 52692.02 88888.00 2007-01-30 19:04:32.907 030 18166.90 51.94 52692.00 88888.00 2007-01-30 19:04:33.407 030 18166.86 51.89 52691.95 88888.00 2007-01-30 19:04:33.907 030 18166.95 51.92 52691.93 88888.00 2007-01-30 19:04:34.407 030 18167.08 51.95 52691.92 88888.00 2007-01-30 19:04:34.907 030 18167.12 51.98 52691.77 88888.00 2007-01-30 19:04:35.407 030 18167.00 51.99 52691.80 88888.00 2007-01-30 19:04:35.907 030 18167.05 51.98 52691.73 88888.00 2007-01-30 19:04:36.407 030 18166.93 51.88 52691.63 88888.00 2007-01-30 19:04:36.907 030 18166.93 51.85 52691.70 88888.00 2007-01-30 19:04:37.407 030 18166.91 51.87 52691.75 88888.00 2007-01-30 19:04:37.907 030 18166.94 51.88 52691.74 88888.00 2007-01-30 19:04:38.407 030 18166.97 51.95 52691.75 88888.00 2007-01-30 19:04:38.907 030 18166.88 52.01 52691.83 88888.00 2007-01-30 19:04:39.407 030 18166.87 52.07 52691.80 88888.00 2007-01-30 19:04:39.907 030 18166.83 52.09 52691.80 88888.00 2007-01-30 19:04:40.407 030 18166.93 52.08 52691.71 88888.00 2007-01-30 19:04:40.907 030 18167.00 52.12 52691.71 88888.00 2007-01-30 19:04:41.407 030 18166.95 52.12 52691.71 88888.00 2007-01-30 19:04:41.907 030 18166.94 52.12 52691.67 88888.00 2007-01-30 19:04:42.407 030 18166.88 52.13 52691.67 88888.00 2007-01-30 19:04:42.907 030 18166.90 52.14 52691.64 88888.00 2007-01-30 19:04:43.407 030 18167.04 52.12 52691.62 88888.00 2007-01-30 19:04:43.907 030 18167.00 52.07 52691.68 88888.00 2007-01-30 19:04:44.407 030 18166.95 52.05 52691.60 88888.00 2007-01-30 19:04:44.907 030 18166.88 52.15 52691.70 88888.00 2007-01-30 19:04:45.407 030 18166.99 52.14 52691.90 88888.00 2007-01-30 19:04:45.907 030 18167.09 52.18 52691.75 88888.00 2007-01-30 19:04:46.407 030 18167.08 52.21 52691.72 88888.00 2007-01-30 19:04:46.907 030 18167.16 52.22 52691.73 88888.00 2007-01-30 19:04:47.407 030 18167.27 52.17 52691.71 88888.00 2007-01-30 19:04:47.907 030 18167.21 52.15 52691.70 88888.00 2007-01-30 19:04:48.407 030 18167.29 52.06 52691.82 88888.00 2007-01-30 19:04:48.907 030 18167.27 52.06 52691.83 88888.00 2007-01-30 19:04:49.407 030 18167.18 52.07 52691.81 88888.00 2007-01-30 19:04:49.907 030 18167.13 52.06 52691.73 88888.00 2007-01-30 19:04:50.407 030 18167.05 52.03 52691.77 88888.00 2007-01-30 19:04:50.907 030 18167.06 52.07 52691.76 88888.00 2007-01-30 19:04:51.407 030 18167.23 52.07 52691.80 88888.00 2007-01-30 19:04:51.907 030 18167.30 52.01 52691.70 88888.00 2007-01-30 19:04:52.407 030 18167.27 51.97 52691.71 88888.00 2007-01-30 19:04:52.907 030 18167.31 51.98 52691.77 88888.00 2007-01-30 19:04:53.407 030 18167.16 51.97 52691.74 88888.00 2007-01-30 19:04:53.907 030 18167.08 52.04 52691.74 88888.00 2007-01-30 19:04:54.407 030 18167.22 52.12 52691.76 88888.00 2007-01-30 19:04:54.907 030 18167.38 52.12 52691.75 88888.00 2007-01-30 19:04:55.407 030 18167.62 52.14 52691.72 88888.00 2007-01-30 19:04:55.907 030 18167.39 52.19 52691.75 88888.00 2007-01-30 19:04:56.407 030 18167.61 52.23 52691.74 88888.00 2007-01-30 19:04:56.907 030 18167.55 52.26 52691.83 88888.00 2007-01-30 19:04:57.407 030 18167.85 52.32 52691.80 88888.00 2007-01-30 19:04:57.907 030 18167.61 52.33 52691.71 88888.00 2007-01-30 19:04:58.407 030 18167.50 52.34 52691.65 88888.00 2007-01-30 19:04:58.907 030 18167.45 52.41 52691.76 88888.00 2007-01-30 19:04:59.407 030 18167.40 52.41 52691.98 88888.00 2007-01-30 19:04:59.907 030 18167.46 52.43 52691.93 88888.00 2007-01-30 19:05:00.407 030 18167.53 52.47 52691.85 88888.00 2007-01-30 19:05:00.907 030 18167.53 52.47 52691.82 88888.00 2007-01-30 19:05:01.407 030 18167.53 52.47 52691.75 88888.00 2007-01-30 19:05:01.907 030 18167.50 52.51 52691.81 88888.00 2007-01-30 19:05:02.407 030 18167.51 52.57 52691.82 88888.00 2007-01-30 19:05:02.907 030 18167.78 52.61 52691.84 88888.00 2007-01-30 19:05:03.407 030 18167.99 52.64 52691.84 88888.00 2007-01-30 19:05:03.907 030 18167.70 52.55 52691.86 88888.00 2007-01-30 19:05:04.407 030 18167.66 52.47 52691.83 88888.00 2007-01-30 19:05:04.907 030 18167.64 52.56 52691.73 88888.00 2007-01-30 19:05:05.407 030 18167.60 52.62 52691.71 88888.00 2007-01-30 19:05:05.907 030 18167.56 52.63 52691.80 88888.00 2007-01-30 19:05:06.407 030 18167.46 52.63 52691.69 88888.00 2007-01-30 19:05:06.907 030 18167.54 52.65 52691.63 88888.00 2007-01-30 19:05:07.407 030 18167.56 52.70 52691.67 88888.00 2007-01-30 19:05:07.907 030 18167.52 52.75 52691.60 88888.00 2007-01-30 19:05:08.407 030 18167.59 52.71 52691.70 88888.00 2007-01-30 19:05:08.907 030 18167.71 52.81 52691.86 88888.00 2007-01-30 19:05:09.407 030 18167.71 52.89 52691.86 88888.00 2007-01-30 19:05:09.907 030 18167.67 52.89 52691.76 88888.00 2007-01-30 19:05:10.407 030 18167.69 52.98 52691.71 88888.00 2007-01-30 19:05:10.907 030 18167.71 53.01 52691.63 88888.00 2007-01-30 19:05:11.407 030 18167.69 53.01 52691.63 88888.00 2007-01-30 19:05:11.907 030 18167.80 53.08 52691.67 88888.00 2007-01-30 19:05:12.407 030 18167.88 53.05 52691.79 88888.00 2007-01-30 19:05:12.907 030 18167.87 53.07 52691.76 88888.00 2007-01-30 19:05:13.407 030 18167.91 53.08 52691.76 88888.00 2007-01-30 19:05:13.907 030 18168.09 53.12 52691.81 88888.00 2007-01-30 19:05:14.407 030 18167.89 53.15 52691.81 88888.00 2007-01-30 19:05:14.907 030 18167.77 53.21 52691.81 88888.00 2007-01-30 19:05:15.407 030 18167.73 53.22 52691.84 88888.00 2007-01-30 19:05:15.907 030 18167.67 53.22 52691.83 88888.00 2007-01-30 19:05:16.407 030 18167.70 53.24 52691.92 88888.00 2007-01-30 19:05:16.907 030 18167.72 53.14 52691.85 88888.00 2007-01-30 19:05:17.407 030 18167.81 53.12 52691.92 88888.00 2007-01-30 19:05:17.907 030 18167.80 53.14 52691.87 88888.00 2007-01-30 19:05:18.407 030 18167.92 53.17 52691.94 88888.00 2007-01-30 19:05:18.907 030 18167.96 53.20 52691.91 88888.00 2007-01-30 19:05:19.407 030 18168.48 53.21 52691.93 88888.00 2007-01-30 19:05:19.907 030 18168.85 53.22 52691.92 88888.00 2007-01-30 19:05:20.407 030 18169.03 53.21 52691.95 88888.00 2007-01-30 19:05:20.907 030 18169.17 53.05 52691.91 88888.00 2007-01-30 19:05:21.407 030 18169.21 52.91 52691.75 88888.00 2007-01-30 19:05:21.907 030 18169.13 52.96 52691.82 88888.00 2007-01-30 19:05:22.407 030 18169.19 53.03 52691.79 88888.00 2007-01-30 19:05:22.907 030 18169.26 52.99 52691.75 88888.00 2007-01-30 19:05:23.407 030 18169.19 52.94 52691.68 88888.00 2007-01-30 19:05:23.907 030 18169.22 52.83 52691.80 88888.00 2007-01-30 19:05:24.407 030 18169.26 52.91 52691.80 88888.00 2007-01-30 19:05:24.907 030 18169.21 52.92 52691.77 88888.00 2007-01-30 19:05:25.407 030 18168.69 52.88 52691.88 88888.00 2007-01-30 19:05:25.907 030 18168.17 52.90 52691.96 88888.00 2007-01-30 19:05:26.407 030 18168.11 52.90 52692.06 88888.00 2007-01-30 19:05:26.907 030 18168.14 52.95 52692.16 88888.00 2007-01-30 19:05:27.407 030 18168.13 52.96 52692.03 88888.00 2007-01-30 19:05:27.907 030 18168.17 52.96 52692.06 88888.00 2007-01-30 19:05:28.407 030 18168.19 52.85 52692.09 88888.00 2007-01-30 19:05:28.907 030 18168.22 52.73 52692.07 88888.00 2007-01-30 19:05:29.407 030 18168.19 52.69 52692.12 88888.00 2007-01-30 19:05:29.907 030 18168.09 52.70 52692.12 88888.00 2007-01-30 19:05:30.407 030 18168.07 52.61 52692.10 88888.00 2007-01-30 19:05:30.907 030 18168.15 52.53 52692.10 88888.00 2007-01-30 19:05:31.407 030 18168.18 52.64 52692.16 88888.00 2007-01-30 19:05:31.907 030 18168.09 52.70 52692.20 88888.00 2007-01-30 19:05:32.407 030 18168.15 52.69 52692.22 88888.00 2007-01-30 19:05:32.907 030 18168.19 52.58 52692.27 88888.00 2007-01-30 19:05:33.407 030 18168.32 52.50 52692.27 88888.00 2007-01-30 19:05:33.907 030 18168.27 52.42 52692.16 88888.00 2007-01-30 19:05:34.407 030 18168.22 52.42 52692.28 88888.00 2007-01-30 19:05:34.907 030 18168.32 52.41 52692.23 88888.00 2007-01-30 19:05:35.407 030 18168.33 52.37 52692.21 88888.00 2007-01-30 19:05:35.907 030 18168.45 52.34 52692.21 88888.00 2007-01-30 19:05:36.407 030 18168.41 52.31 52692.17 88888.00 2007-01-30 19:05:36.907 030 18168.37 52.26 52692.08 88888.00 2007-01-30 19:05:37.407 030 18168.43 52.18 52692.07 88888.00 2007-01-30 19:05:37.907 030 18168.46 52.22 52692.20 88888.00 2007-01-30 19:05:38.407 030 18168.35 52.16 52692.25 88888.00 2007-01-30 19:05:38.907 030 18168.45 52.17 52692.29 88888.00 2007-01-30 19:05:39.407 030 18168.49 52.26 52692.35 88888.00 2007-01-30 19:05:39.907 030 18168.47 52.23 52692.34 88888.00 2007-01-30 19:05:40.407 030 18168.41 52.11 52692.32 88888.00 2007-01-30 19:05:40.907 030 18168.43 52.00 52692.37 88888.00 2007-01-30 19:05:41.407 030 18168.35 52.00 52692.31 88888.00 2007-01-30 19:05:41.907 030 18168.28 51.92 52692.22 88888.00 2007-01-30 19:05:42.407 030 18168.26 51.95 52692.27 88888.00 2007-01-30 19:05:42.907 030 18168.25 52.00 52692.38 88888.00 2007-01-30 19:05:43.407 030 18168.30 52.01 52692.49 88888.00 2007-01-30 19:05:43.907 030 18168.41 52.03 52692.46 88888.00 2007-01-30 19:05:44.407 030 18168.38 51.97 52692.49 88888.00 2007-01-30 19:05:44.907 030 18168.40 51.82 52692.41 88888.00 2007-01-30 19:05:45.407 030 18168.37 51.77 52692.35 88888.00 2007-01-30 19:05:45.907 030 18168.48 51.77 52692.42 88888.00 2007-01-30 19:05:46.407 030 18168.48 51.75 52692.35 88888.00 2007-01-30 19:05:46.907 030 18168.48 51.74 52692.34 88888.00 2007-01-30 19:05:47.407 030 18168.49 51.76 52692.31 88888.00 2007-01-30 19:05:47.907 030 18168.47 51.73 52692.38 88888.00 2007-01-30 19:05:48.407 030 18168.49 51.69 52692.31 88888.00 2007-01-30 19:05:48.907 030 18168.37 51.62 52692.23 88888.00 2007-01-30 19:05:49.407 030 18168.28 51.68 52692.29 88888.00 2007-01-30 19:05:49.907 030 18168.29 51.70 52692.34 88888.00 2007-01-30 19:05:50.407 030 18168.30 51.62 52692.27 88888.00 2007-01-30 19:05:50.907 030 18168.36 51.58 52692.28 88888.00 2007-01-30 19:05:51.407 030 18168.31 51.58 52692.31 88888.00 2007-01-30 19:05:51.907 030 18168.26 51.56 52692.33 88888.00 2007-01-30 19:05:52.407 030 18168.32 51.49 52692.28 88888.00 2007-01-30 19:05:52.907 030 18168.39 51.45 52692.25 88888.00 2007-01-30 19:05:53.407 030 18168.35 51.35 52692.19 88888.00 2007-01-30 19:05:53.907 030 18168.28 51.32 52692.17 88888.00 2007-01-30 19:05:54.407 030 18168.30 51.33 52692.25 88888.00 2007-01-30 19:05:54.907 030 18168.17 51.28 52692.35 88888.00 2007-01-30 19:05:55.407 030 18168.25 51.23 52692.27 88888.00 2007-01-30 19:05:55.907 030 18168.31 51.26 52692.15 88888.00 2007-01-30 19:05:56.407 030 18168.45 51.25 52692.19 88888.00 2007-01-30 19:05:56.907 030 18168.51 51.31 52692.26 88888.00 2007-01-30 19:05:57.407 030 18168.40 51.26 52692.18 88888.00 2007-01-30 19:05:57.907 030 18168.22 51.23 52692.08 88888.00 2007-01-30 19:05:58.407 030 18168.22 51.26 52692.14 88888.00 2007-01-30 19:05:58.907 030 18168.22 51.28 52692.22 88888.00 2007-01-30 19:05:59.407 030 18168.25 51.29 52692.18 88888.00 2007-01-30 19:05:59.907 030 18168.26 51.23 52692.20 88888.00 2007-01-30 19:06:00.407 030 18168.25 51.15 52692.27 88888.00 2007-01-30 19:06:00.907 030 18168.24 51.23 52692.25 88888.00 2007-01-30 19:06:01.407 030 18168.27 51.21 52692.19 88888.00 2007-01-30 19:06:01.907 030 18168.37 51.15 52692.23 88888.00 2007-01-30 19:06:02.407 030 18168.33 51.15 52692.19 88888.00 2007-01-30 19:06:02.907 030 18168.25 51.24 52692.22 88888.00 2007-01-30 19:06:03.407 030 18168.22 51.24 52692.25 88888.00 2007-01-30 19:06:03.907 030 18168.21 51.14 52692.33 88888.00 2007-01-30 19:06:04.407 030 18168.19 51.11 52692.45 88888.00 2007-01-30 19:06:04.907 030 18168.22 51.11 52692.45 88888.00 2007-01-30 19:06:05.407 030 18168.29 51.10 52692.50 88888.00 2007-01-30 19:06:05.907 030 18168.29 51.07 52692.52 88888.00 2007-01-30 19:06:06.407 030 18168.29 51.07 52692.40 88888.00 2007-01-30 19:06:06.907 030 18168.31 51.13 52692.28 88888.00 2007-01-30 19:06:07.407 030 18168.21 51.14 52692.25 88888.00 2007-01-30 19:06:07.907 030 18168.27 51.26 52692.20 88888.00 2007-01-30 19:06:08.407 030 18168.26 51.33 52692.16 88888.00 2007-01-30 19:06:08.907 030 18168.31 51.32 52692.22 88888.00 2007-01-30 19:06:09.407 030 18168.26 51.40 52692.20 88888.00 2007-01-30 19:06:09.907 030 18168.27 51.43 52692.17 88888.00 2007-01-30 19:06:10.407 030 18168.20 51.47 52692.19 88888.00 2007-01-30 19:06:10.907 030 18168.15 51.45 52692.09 88888.00 2007-01-30 19:06:11.407 030 18168.16 51.42 52692.16 88888.00 2007-01-30 19:06:11.907 030 18168.22 51.34 52692.21 88888.00 2007-01-30 19:06:12.407 030 18168.22 51.32 52692.32 88888.00 2007-01-30 19:06:12.907 030 18168.19 51.37 52692.33 88888.00 2007-01-30 19:06:13.407 030 18168.16 51.45 52692.20 88888.00 2007-01-30 19:06:13.907 030 18168.21 51.52 52692.05 88888.00 2007-01-30 19:06:14.407 030 18168.22 51.57 52692.02 88888.00 2007-01-30 19:06:14.907 030 18168.22 51.66 52692.15 88888.00 2007-01-30 19:06:15.407 030 18168.30 51.64 52692.19 88888.00 2007-01-30 19:06:15.907 030 18168.41 51.65 52692.22 88888.00 2007-01-30 19:06:16.407 030 18168.37 51.70 52692.26 88888.00 2007-01-30 19:06:16.907 030 18168.25 51.67 52692.15 88888.00 2007-01-30 19:06:17.407 030 18168.29 51.58 52692.09 88888.00 2007-01-30 19:06:17.907 030 18168.46 51.65 52691.98 88888.00 2007-01-30 19:06:18.407 030 18168.33 51.69 52692.02 88888.00 2007-01-30 19:06:18.907 030 18168.35 51.74 52692.16 88888.00 2007-01-30 19:06:19.407 030 18168.35 51.81 52692.10 88888.00 2007-01-30 19:06:19.907 030 18168.49 51.87 52692.00 88888.00 2007-01-30 19:06:20.407 030 18168.52 51.89 52692.02 88888.00 2007-01-30 19:06:20.907 030 18168.43 51.94 52692.00 88888.00 2007-01-30 19:06:21.407 030 18168.39 51.89 52692.04 88888.00 2007-01-30 19:06:21.907 030 18168.39 52.00 52692.04 88888.00 2007-01-30 19:06:22.407 030 18168.35 52.13 52692.02 88888.00 2007-01-30 19:06:22.907 030 18168.35 52.12 52691.96 88888.00 2007-01-30 19:06:23.407 030 18168.43 52.19 52691.99 88888.00 2007-01-30 19:06:23.907 030 18168.47 52.20 52692.03 88888.00 2007-01-30 19:06:24.407 030 18168.40 52.22 52691.99 88888.00 2007-01-30 19:06:24.907 030 18168.47 52.34 52692.04 88888.00 2007-01-30 19:06:25.407 030 18168.45 52.39 52692.03 88888.00 2007-01-30 19:06:25.907 030 18168.45 52.43 52691.90 88888.00 2007-01-30 19:06:26.407 030 18168.51 52.44 52691.85 88888.00 2007-01-30 19:06:26.907 030 18168.59 52.43 52691.84 88888.00 2007-01-30 19:06:27.407 030 18168.62 52.44 52691.86 88888.00 2007-01-30 19:06:27.907 030 18168.43 52.58 52691.79 88888.00 2007-01-30 19:06:28.407 030 18168.43 52.71 52691.72 88888.00 2007-01-30 19:06:28.907 030 18168.57 52.71 52691.74 88888.00 2007-01-30 19:06:29.407 030 18168.42 52.72 52691.84 88888.00 2007-01-30 19:06:29.907 030 18168.30 52.78 52691.74 88888.00 2007-01-30 19:06:30.407 030 18168.45 52.82 52691.51 88888.00 2007-01-30 19:06:30.907 030 18168.51 52.86 52691.42 88888.00 2007-01-30 19:06:31.407 030 18168.47 52.94 52691.49 88888.00 2007-01-30 19:06:31.907 030 18168.53 53.01 52691.59 88888.00 2007-01-30 19:06:32.407 030 18168.38 52.97 52691.68 88888.00 2007-01-30 19:06:32.907 030 18168.62 52.87 52691.64 88888.00 2007-01-30 19:06:33.407 030 18168.58 52.94 52691.75 88888.00 2007-01-30 19:06:33.907 030 18168.47 52.98 52691.72 88888.00 2007-01-30 19:06:34.407 030 18168.42 53.04 52691.72 88888.00 2007-01-30 19:06:34.907 030 18168.46 53.10 52691.71 88888.00 2007-01-30 19:06:35.407 030 18168.64 53.10 52691.64 88888.00 2007-01-30 19:06:35.907 030 18168.62 53.19 52691.57 88888.00 2007-01-30 19:06:36.407 030 18168.64 53.18 52691.56 88888.00 2007-01-30 19:06:36.907 030 18168.76 53.16 52691.47 88888.00 2007-01-30 19:06:37.407 030 18168.79 53.14 52691.42 88888.00 2007-01-30 19:06:37.907 030 18168.95 53.21 52691.64 88888.00 2007-01-30 19:06:38.407 030 18169.02 53.24 52691.68 88888.00 2007-01-30 19:06:38.907 030 18169.08 53.35 52691.54 88888.00 2007-01-30 19:06:39.407 030 18169.05 53.46 52691.49 88888.00 2007-01-30 19:06:39.907 030 18168.98 53.54 52691.58 88888.00 2007-01-30 19:06:40.407 030 18168.96 53.45 52691.69 88888.00 2007-01-30 19:06:40.907 030 18168.87 53.35 52691.74 88888.00 2007-01-30 19:06:41.407 030 18168.92 53.40 52691.67 88888.00 2007-01-30 19:06:41.907 030 18169.09 53.44 52691.72 88888.00 2007-01-30 19:06:42.407 030 18169.13 53.47 52691.82 88888.00 2007-01-30 19:06:42.907 030 18169.09 53.47 52691.67 88888.00 2007-01-30 19:06:43.407 030 18169.08 53.50 52691.69 88888.00 2007-01-30 19:06:43.907 030 18168.96 53.54 52691.76 88888.00 2007-01-30 19:06:44.407 030 18169.00 53.57 52691.74 88888.00 2007-01-30 19:06:44.907 030 18169.00 53.64 52691.72 88888.00 2007-01-30 19:06:45.407 030 18169.13 53.64 52691.84 88888.00 2007-01-30 19:06:45.907 030 18169.28 53.59 52691.81 88888.00 2007-01-30 19:06:46.407 030 18169.29 53.51 52691.86 88888.00 2007-01-30 19:06:46.907 030 18169.29 53.46 52691.92 88888.00 2007-01-30 19:06:47.407 030 18169.28 53.45 52691.87 88888.00 2007-01-30 19:06:47.907 030 18169.26 53.51 52691.98 88888.00 2007-01-30 19:06:48.407 030 18169.21 53.55 52692.04 88888.00 2007-01-30 19:06:48.907 030 18169.23 53.69 52692.05 88888.00 2007-01-30 19:06:49.407 030 18169.28 53.86 52692.04 88888.00 2007-01-30 19:06:49.907 030 18169.28 53.75 52691.99 88888.00 2007-01-30 19:06:50.407 030 18169.22 53.64 52691.93 88888.00 2007-01-30 19:06:50.907 030 18169.26 53.73 52692.03 88888.00 2007-01-30 19:06:51.407 030 18169.25 53.76 52692.16 88888.00 2007-01-30 19:06:51.907 030 18169.26 53.79 52692.17 88888.00 2007-01-30 19:06:52.407 030 18169.27 53.80 52692.20 88888.00 2007-01-30 19:06:52.907 030 18169.19 53.84 52692.17 88888.00 2007-01-30 19:06:53.407 030 18169.24 53.85 52692.21 88888.00 2007-01-30 19:06:53.907 030 18169.21 53.83 52692.19 88888.00 2007-01-30 19:06:54.407 030 18169.27 53.82 52692.22 88888.00 2007-01-30 19:06:54.907 030 18169.15 53.86 52692.37 88888.00 2007-01-30 19:06:55.407 030 18169.19 53.91 52692.34 88888.00 2007-01-30 19:06:55.907 030 18169.24 53.95 52692.35 88888.00 2007-01-30 19:06:56.407 030 18169.32 53.85 52692.22 88888.00 2007-01-30 19:06:56.907 030 18169.28 53.78 52692.28 88888.00 2007-01-30 19:06:57.407 030 18169.27 53.77 52692.34 88888.00 2007-01-30 19:06:57.907 030 18169.29 53.79 52692.21 88888.00 2007-01-30 19:06:58.407 030 18169.34 53.79 52692.23 88888.00 2007-01-30 19:06:58.907 030 18169.34 53.80 52692.35 88888.00 2007-01-30 19:06:59.407 030 18169.36 53.83 52692.48 88888.00 2007-01-30 19:06:59.907 030 18169.59 53.80 52692.46 88888.00 2007-01-30 19:07:00.407 030 18169.54 53.70 52692.45 88888.00 2007-01-30 19:07:00.907 030 18169.56 53.69 52692.45 88888.00 2007-01-30 19:07:01.407 030 18169.54 53.74 52692.45 88888.00 2007-01-30 19:07:01.907 030 18169.48 53.78 52692.43 88888.00 2007-01-30 19:07:02.407 030 18169.43 53.82 52692.43 88888.00 2007-01-30 19:07:02.907 030 18169.46 53.86 52692.41 88888.00 2007-01-30 19:07:03.407 030 18169.47 53.83 52692.46 88888.00 2007-01-30 19:07:03.907 030 18169.54 53.83 52692.43 88888.00 2007-01-30 19:07:04.407 030 18169.47 53.82 52692.33 88888.00 2007-01-30 19:07:04.907 030 18169.38 53.90 52692.29 88888.00 2007-01-30 19:07:05.407 030 18169.39 53.90 52692.32 88888.00 2007-01-30 19:07:05.907 030 18169.47 53.83 52692.35 88888.00 2007-01-30 19:07:06.407 030 18169.52 53.74 52692.42 88888.00 2007-01-30 19:07:06.907 030 18169.52 53.82 52692.52 88888.00 2007-01-30 19:07:07.407 030 18169.51 53.83 52692.56 88888.00 2007-01-30 19:07:07.907 030 18169.45 53.83 52692.61 88888.00 2007-01-30 19:07:08.407 030 18169.50 53.82 52692.61 88888.00 2007-01-30 19:07:08.907 030 18169.56 53.72 52692.66 88888.00 2007-01-30 19:07:09.407 030 18169.56 53.71 52692.56 88888.00 2007-01-30 19:07:09.907 030 18169.52 53.69 52692.62 88888.00 2007-01-30 19:07:10.407 030 18169.46 53.70 52692.68 88888.00 2007-01-30 19:07:10.907 030 18169.38 53.68 52692.63 88888.00 2007-01-30 19:07:11.407 030 18169.47 53.66 52692.63 88888.00 2007-01-30 19:07:11.907 030 18169.50 53.62 52692.73 88888.00 2007-01-30 19:07:12.407 030 18169.57 53.56 52692.80 88888.00 2007-01-30 19:07:12.907 030 18169.58 53.55 52692.76 88888.00 2007-01-30 19:07:13.407 030 18169.49 53.57 52692.69 88888.00 2007-01-30 19:07:13.907 030 18169.47 53.46 52692.77 88888.00 2007-01-30 19:07:14.407 030 18169.54 53.43 52692.69 88888.00 2007-01-30 19:07:14.907 030 18169.49 53.36 52692.76 88888.00 2007-01-30 19:07:15.407 030 18169.39 53.30 52692.98 88888.00 2007-01-30 19:07:15.907 030 18169.39 53.24 52693.04 88888.00 2007-01-30 19:07:16.407 030 18169.44 53.24 52692.95 88888.00 2007-01-30 19:07:16.907 030 18169.41 53.22 52692.88 88888.00 2007-01-30 19:07:17.407 030 18169.47 53.18 52692.69 88888.00 2007-01-30 19:07:17.907 030 18169.49 53.16 52692.62 88888.00 2007-01-30 19:07:18.407 030 18169.54 53.16 52692.72 88888.00 2007-01-30 19:07:18.907 030 18169.56 53.16 52692.64 88888.00 2007-01-30 19:07:19.407 030 18169.57 53.21 52692.57 88888.00 2007-01-30 19:07:19.907 030 18169.49 53.15 52692.61 88888.00 2007-01-30 19:07:20.407 030 18169.43 53.18 52692.69 88888.00 2007-01-30 19:07:20.907 030 18169.47 53.17 52692.64 88888.00 2007-01-30 19:07:21.407 030 18169.47 53.10 52692.69 88888.00 2007-01-30 19:07:21.907 030 18169.39 53.08 52692.61 88888.00 2007-01-30 19:07:22.407 030 18169.36 53.00 52692.54 88888.00 2007-01-30 19:07:22.907 030 18169.43 52.99 52692.58 88888.00 2007-01-30 19:07:23.407 030 18169.48 52.96 52692.56 88888.00 2007-01-30 19:07:23.907 030 18169.45 52.95 52692.58 88888.00 2007-01-30 19:07:24.407 030 18169.55 53.00 52692.55 88888.00 2007-01-30 19:07:24.907 030 18169.57 52.88 52692.50 88888.00 2007-01-30 19:07:25.407 030 18169.68 52.87 52692.49 88888.00 2007-01-30 19:07:25.907 030 18169.65 52.94 52692.45 88888.00 2007-01-30 19:07:26.407 030 18169.59 52.95 52692.50 88888.00 2007-01-30 19:07:26.907 030 18169.51 53.03 52692.53 88888.00 2007-01-30 19:07:27.407 030 18169.61 52.98 52692.48 88888.00 2007-01-30 19:07:27.907 030 18169.56 52.94 52692.37 88888.00 2007-01-30 19:07:28.407 030 18169.52 52.92 52692.42 88888.00 2007-01-30 19:07:28.907 030 18169.45 52.85 52692.50 88888.00 2007-01-30 19:07:29.407 030 18169.38 52.83 52692.64 88888.00 2007-01-30 19:07:29.907 030 18169.38 52.85 52692.60 88888.00 2007-01-30 19:07:30.407 030 18169.38 52.84 52692.64 88888.00 2007-01-30 19:07:30.907 030 18169.32 52.87 52692.70 88888.00 2007-01-30 19:07:31.407 030 18169.29 52.83 52692.76 88888.00 2007-01-30 19:07:31.907 030 18169.19 52.85 52692.63 88888.00 2007-01-30 19:07:32.407 030 18169.22 52.88 52692.74 88888.00 2007-01-30 19:07:32.907 030 18169.30 52.85 52692.73 88888.00 2007-01-30 19:07:33.407 030 18169.24 52.90 52692.65 88888.00 2007-01-30 19:07:33.907 030 18169.16 52.87 52692.73 88888.00 2007-01-30 19:07:34.407 030 18169.23 52.83 52692.62 88888.00 2007-01-30 19:07:34.907 030 18169.22 52.82 52692.62 88888.00 2007-01-30 19:07:35.407 030 18169.21 52.87 52692.61 88888.00 2007-01-30 19:07:35.907 030 18169.23 52.87 52692.52 88888.00 2007-01-30 19:07:36.407 030 18169.29 52.87 52692.46 88888.00 2007-01-30 19:07:36.907 030 18169.27 52.85 52692.41 88888.00 2007-01-30 19:07:37.407 030 18169.30 52.76 52692.39 88888.00 2007-01-30 19:07:37.907 030 18169.13 52.77 52692.43 88888.00 2007-01-30 19:07:38.407 030 18169.12 52.78 52692.46 88888.00 2007-01-30 19:07:38.907 030 18169.14 52.82 52692.50 88888.00 2007-01-30 19:07:39.407 030 18169.14 52.77 52692.48 88888.00 2007-01-30 19:07:39.907 030 18169.24 52.69 52692.45 88888.00 2007-01-30 19:07:40.407 030 18169.34 52.53 52692.43 88888.00 2007-01-30 19:07:40.907 030 18169.35 52.70 52692.39 88888.00 2007-01-30 19:07:41.407 030 18169.32 52.72 52692.35 88888.00 2007-01-30 19:07:41.907 030 18169.25 52.81 52692.43 88888.00 2007-01-30 19:07:42.407 030 18169.21 52.83 52692.43 88888.00 2007-01-30 19:07:42.907 030 18169.23 52.78 52692.35 88888.00 2007-01-30 19:07:43.407 030 18169.24 52.74 52692.39 88888.00 2007-01-30 19:07:43.907 030 18169.25 52.85 52692.44 88888.00 2007-01-30 19:07:44.407 030 18169.24 52.82 52692.50 88888.00 2007-01-30 19:07:44.907 030 18169.24 52.69 52692.46 88888.00 2007-01-30 19:07:45.407 030 18169.25 52.63 52692.53 88888.00 2007-01-30 19:07:45.907 030 18169.19 52.51 52692.49 88888.00 2007-01-30 19:07:46.407 030 18169.29 52.57 52692.44 88888.00 2007-01-30 19:07:46.907 030 18169.28 52.57 52692.49 88888.00 2007-01-30 19:07:47.407 030 18169.16 52.56 52692.51 88888.00 2007-01-30 19:07:47.907 030 18169.08 52.48 52692.46 88888.00 2007-01-30 19:07:48.407 030 18169.13 52.46 52692.42 88888.00 2007-01-30 19:07:48.907 030 18169.19 52.51 52692.39 88888.00 2007-01-30 19:07:49.407 030 18169.02 52.54 52692.28 88888.00 2007-01-30 19:07:49.907 030 18169.05 52.58 52692.14 88888.00 2007-01-30 19:07:50.407 030 18169.06 52.53 52692.08 88888.00 2007-01-30 19:07:50.907 030 18169.14 52.47 52692.10 88888.00 2007-01-30 19:07:51.407 030 18169.21 52.47 52692.19 88888.00 2007-01-30 19:07:51.907 030 18169.16 52.52 52692.15 88888.00 2007-01-30 19:07:52.407 030 18169.19 52.51 52692.06 88888.00 2007-01-30 19:07:52.907 030 18169.22 52.44 52692.12 88888.00 2007-01-30 19:07:53.407 030 18169.23 52.47 52692.18 88888.00 2007-01-30 19:07:53.907 030 18169.28 52.45 52692.20 88888.00 2007-01-30 19:07:54.407 030 18169.27 52.47 52692.18 88888.00 2007-01-30 19:07:54.907 030 18169.18 52.46 52692.12 88888.00 2007-01-30 19:07:55.407 030 18169.05 52.44 52692.18 88888.00 2007-01-30 19:07:55.907 030 18169.13 52.44 52692.16 88888.00 2007-01-30 19:07:56.407 030 18169.21 52.42 52692.16 88888.00 2007-01-30 19:07:56.907 030 18169.19 52.44 52692.09 88888.00 2007-01-30 19:07:57.407 030 18169.15 52.43 52691.98 88888.00 2007-01-30 19:07:57.907 030 18169.11 52.43 52691.99 88888.00 2007-01-30 19:07:58.407 030 18169.02 52.49 52691.95 88888.00 2007-01-30 19:07:58.907 030 18169.06 52.44 52692.02 88888.00 2007-01-30 19:07:59.407 030 18169.12 52.43 52692.00 88888.00 2007-01-30 19:07:59.907 030 18169.13 52.50 52692.00 88888.00 2007-01-30 19:08:00.407 030 18169.01 52.49 52692.00 88888.00 2007-01-30 19:08:00.907 030 18168.95 52.45 52692.07 88888.00 2007-01-30 19:08:01.407 030 18168.93 52.48 52691.96 88888.00 2007-01-30 19:08:01.907 030 18169.04 52.47 52692.06 88888.00 2007-01-30 19:08:02.407 030 18169.08 52.39 52692.02 88888.00 2007-01-30 19:08:02.907 030 18169.04 52.39 52691.95 88888.00 2007-01-30 19:08:03.407 030 18168.90 52.44 52691.92 88888.00 2007-01-30 19:08:03.907 030 18168.92 52.48 52692.04 88888.00 2007-01-30 19:08:04.407 030 18168.92 52.52 52692.05 88888.00 2007-01-30 19:08:04.907 030 18168.91 52.51 52691.93 88888.00 2007-01-30 19:08:05.407 030 18169.03 52.55 52691.82 88888.00 2007-01-30 19:08:05.907 030 18169.08 52.63 52691.86 88888.00 2007-01-30 19:08:06.407 030 18169.04 52.70 52691.90 88888.00 2007-01-30 19:08:06.907 030 18169.01 52.69 52691.97 88888.00 2007-01-30 19:08:07.407 030 18169.03 52.65 52692.00 88888.00 2007-01-30 19:08:07.907 030 18168.97 52.58 52692.04 88888.00 2007-01-30 19:08:08.407 030 18169.00 52.61 52691.95 88888.00 2007-01-30 19:08:08.907 030 18168.92 52.64 52691.93 88888.00 2007-01-30 19:08:09.407 030 18168.90 52.56 52691.83 88888.00 2007-01-30 19:08:09.907 030 18169.03 52.57 52691.82 88888.00 2007-01-30 19:08:10.407 030 18168.92 52.66 52691.88 88888.00 2007-01-30 19:08:10.907 030 18168.86 52.66 52691.90 88888.00 2007-01-30 19:08:11.407 030 18168.82 52.68 52691.95 88888.00 2007-01-30 19:08:11.907 030 18168.84 52.70 52691.91 88888.00 2007-01-30 19:08:12.407 030 18168.87 52.70 52691.88 88888.00 2007-01-30 19:08:12.907 030 18168.72 52.71 52691.96 88888.00 2007-01-30 19:08:13.407 030 18168.67 52.75 52691.92 88888.00 2007-01-30 19:08:13.907 030 18168.80 52.70 52691.81 88888.00 2007-01-30 19:08:14.407 030 18168.93 52.70 52691.79 88888.00 2007-01-30 19:08:14.907 030 18168.94 52.77 52691.74 88888.00 2007-01-30 19:08:15.407 030 18168.94 52.73 52691.77 88888.00 2007-01-30 19:08:15.907 030 18168.76 52.78 52691.67 88888.00 2007-01-30 19:08:16.407 030 18168.71 52.81 52691.75 88888.00 2007-01-30 19:08:16.907 030 18168.69 52.78 52691.73 88888.00 2007-01-30 19:08:17.407 030 18168.70 52.90 52691.69 88888.00 2007-01-30 19:08:17.907 030 18168.65 52.96 52691.73 88888.00 2007-01-30 19:08:18.407 030 18168.51 52.96 52691.71 88888.00 2007-01-30 19:08:18.907 030 18168.61 52.97 52691.69 88888.00 2007-01-30 19:08:19.407 030 18168.57 52.98 52691.67 88888.00 2007-01-30 19:08:19.907 030 18168.43 52.94 52691.71 88888.00 2007-01-30 19:08:20.407 030 18168.48 52.88 52691.69 88888.00 2007-01-30 19:08:20.907 030 18168.62 52.98 52691.61 88888.00 2007-01-30 19:08:21.407 030 18168.65 53.01 52691.58 88888.00 2007-01-30 19:08:21.907 030 18168.64 53.05 52691.51 88888.00 2007-01-30 19:08:22.407 030 18168.56 53.03 52691.45 88888.00 2007-01-30 19:08:22.907 030 18168.40 53.13 52691.53 88888.00 2007-01-30 19:08:23.407 030 18168.38 53.13 52691.47 88888.00 2007-01-30 19:08:23.907 030 18168.48 53.11 52691.58 88888.00 2007-01-30 19:08:24.407 030 18168.42 53.12 52691.56 88888.00 2007-01-30 19:08:24.907 030 18168.45 53.18 52691.61 88888.00 2007-01-30 19:08:25.407 030 18168.62 53.21 52691.65 88888.00 2007-01-30 19:08:25.907 030 18168.58 53.21 52691.59 88888.00 2007-01-30 19:08:26.407 030 18168.51 53.17 52691.49 88888.00 2007-01-30 19:08:26.907 030 18168.41 53.05 52691.48 88888.00 2007-01-30 19:08:27.407 030 18168.48 53.06 52691.40 88888.00 2007-01-30 19:08:27.907 030 18168.56 53.10 52691.53 88888.00 2007-01-30 19:08:28.407 030 18168.54 53.13 52691.57 88888.00 2007-01-30 19:08:28.907 030 18168.58 53.11 52691.51 88888.00 2007-01-30 19:08:29.407 030 18168.48 53.18 52691.46 88888.00 2007-01-30 19:08:29.907 030 18168.42 53.21 52691.45 88888.00 2007-01-30 19:08:30.407 030 18168.50 53.16 52691.47 88888.00 2007-01-30 19:08:30.907 030 18168.56 53.12 52691.56 88888.00 2007-01-30 19:08:31.407 030 18168.56 53.12 52691.52 88888.00 2007-01-30 19:08:31.907 030 18168.58 53.22 52691.51 88888.00 2007-01-30 19:08:32.407 030 18168.62 53.25 52691.42 88888.00 2007-01-30 19:08:32.907 030 18168.70 53.32 52691.30 88888.00 2007-01-30 19:08:33.407 030 18168.79 53.25 52691.32 88888.00 2007-01-30 19:08:33.907 030 18168.83 53.22 52691.32 88888.00 2007-01-30 19:08:34.407 030 18168.70 53.38 52691.38 88888.00 2007-01-30 19:08:34.907 030 18168.60 53.36 52691.39 88888.00 2007-01-30 19:08:35.407 030 18168.54 53.41 52691.40 88888.00 2007-01-30 19:08:35.907 030 18168.61 53.37 52691.38 88888.00 2007-01-30 19:08:36.407 030 18168.79 53.37 52691.28 88888.00 2007-01-30 19:08:36.907 030 18168.87 53.41 52691.18 88888.00 2007-01-30 19:08:37.407 030 18168.74 53.32 52691.12 88888.00 2007-01-30 19:08:37.907 030 18168.76 53.25 52691.24 88888.00 2007-01-30 19:08:38.407 030 18168.64 53.28 52691.36 88888.00 2007-01-30 19:08:38.907 030 18168.50 53.35 52691.32 88888.00 2007-01-30 19:08:39.407 030 18168.61 53.38 52691.32 88888.00 2007-01-30 19:08:39.907 030 18168.50 53.33 52691.27 88888.00 2007-01-30 19:08:40.407 030 18168.69 53.30 52691.26 88888.00 2007-01-30 19:08:40.907 030 18168.65 53.38 52691.34 88888.00 2007-01-30 19:08:41.407 030 18168.69 53.41 52691.36 88888.00 2007-01-30 19:08:41.907 030 18168.73 53.39 52691.34 88888.00 2007-01-30 19:08:42.407 030 18168.68 53.36 52691.36 88888.00 2007-01-30 19:08:42.907 030 18168.70 53.37 52691.39 88888.00 2007-01-30 19:08:43.407 030 18168.70 53.36 52691.45 88888.00 2007-01-30 19:08:43.907 030 18168.68 53.39 52691.42 88888.00 2007-01-30 19:08:44.407 030 18168.68 53.43 52691.39 88888.00 2007-01-30 19:08:44.907 030 18168.69 53.50 52691.32 88888.00 2007-01-30 19:08:45.407 030 18168.79 53.51 52691.27 88888.00 2007-01-30 19:08:45.907 030 18168.82 53.50 52691.18 88888.00 2007-01-30 19:08:46.407 030 18168.85 53.45 52691.21 88888.00 2007-01-30 19:08:46.907 030 18168.83 53.51 52691.16 88888.00 2007-01-30 19:08:47.407 030 18168.89 53.62 52691.23 88888.00 2007-01-30 19:08:47.907 030 18168.95 53.64 52691.15 88888.00 2007-01-30 19:08:48.407 030 18168.91 53.61 52691.25 88888.00 2007-01-30 19:08:48.907 030 18168.84 53.63 52691.34 88888.00 2007-01-30 19:08:49.407 030 18168.75 53.62 52691.38 88888.00 2007-01-30 19:08:49.907 030 18168.80 53.57 52691.40 88888.00 2007-01-30 19:08:50.407 030 18168.84 53.61 52691.39 88888.00 2007-01-30 19:08:50.907 030 18168.86 53.57 52691.40 88888.00 2007-01-30 19:08:51.407 030 18168.89 53.59 52691.33 88888.00 2007-01-30 19:08:51.907 030 18169.00 53.59 52691.22 88888.00 2007-01-30 19:08:52.407 030 18168.95 53.58 52691.18 88888.00 2007-01-30 19:08:52.907 030 18168.96 53.61 52691.15 88888.00 2007-01-30 19:08:53.407 030 18168.85 53.61 52691.30 88888.00 2007-01-30 19:08:53.907 030 18168.91 53.61 52691.36 88888.00 2007-01-30 19:08:54.407 030 18168.83 53.51 52691.22 88888.00 2007-01-30 19:08:54.907 030 18168.71 53.51 52691.29 88888.00 2007-01-30 19:08:55.407 030 18168.83 53.53 52691.42 88888.00 2007-01-30 19:08:55.907 030 18168.85 53.56 52691.47 88888.00 2007-01-30 19:08:56.407 030 18168.89 53.55 52691.40 88888.00 2007-01-30 19:08:56.907 030 18168.94 53.42 52691.37 88888.00 2007-01-30 19:08:57.407 030 18168.78 53.39 52691.38 88888.00 2007-01-30 19:08:57.907 030 18168.68 53.32 52691.38 88888.00 2007-01-30 19:08:58.407 030 18168.58 53.30 52691.30 88888.00 2007-01-30 19:08:58.907 030 18168.60 53.32 52691.34 88888.00 2007-01-30 19:08:59.407 030 18168.72 53.37 52691.40 88888.00 2007-01-30 19:08:59.907 030 18168.82 53.41 52691.37 88888.00 2007-01-30 19:09:00.407 030 18168.78 53.39 52691.27 88888.00 2007-01-30 19:09:00.907 030 18168.74 53.38 52691.24 88888.00 2007-01-30 19:09:01.407 030 18168.65 53.35 52691.21 88888.00 2007-01-30 19:09:01.907 030 18168.54 53.28 52691.27 88888.00 2007-01-30 19:09:02.407 030 18168.51 53.22 52691.29 88888.00 2007-01-30 19:09:02.907 030 18168.58 53.29 52691.18 88888.00 2007-01-30 19:09:03.407 030 18168.63 53.30 52691.26 88888.00 2007-01-30 19:09:03.907 030 18168.61 53.28 52691.23 88888.00 2007-01-30 19:09:04.407 030 18168.62 53.15 52691.15 88888.00 2007-01-30 19:09:04.907 030 18168.60 53.13 52691.18 88888.00 2007-01-30 19:09:05.407 030 18168.53 53.20 52691.28 88888.00 2007-01-30 19:09:05.907 030 18168.48 53.14 52691.26 88888.00 2007-01-30 19:09:06.407 030 18168.47 53.12 52691.23 88888.00 2007-01-30 19:09:06.907 030 18168.53 53.11 52691.18 88888.00 2007-01-30 19:09:07.407 030 18168.51 53.10 52691.16 88888.00 2007-01-30 19:09:07.907 030 18168.42 53.06 52691.09 88888.00 2007-01-30 19:09:08.407 030 18168.47 52.97 52691.16 88888.00 2007-01-30 19:09:08.907 030 18168.39 53.03 52691.23 88888.00 2007-01-30 19:09:09.407 030 18168.43 52.99 52691.24 88888.00 2007-01-30 19:09:09.907 030 18168.42 52.98 52691.28 88888.00 2007-01-30 19:09:10.407 030 18168.41 52.92 52691.21 88888.00 2007-01-30 19:09:10.907 030 18168.40 52.89 52691.14 88888.00 2007-01-30 19:09:11.407 030 18168.50 52.89 52691.13 88888.00 2007-01-30 19:09:11.907 030 18168.47 52.82 52691.16 88888.00 2007-01-30 19:09:12.407 030 18168.51 52.72 52691.11 88888.00 2007-01-30 19:09:12.907 030 18168.61 52.67 52691.05 88888.00 2007-01-30 19:09:13.407 030 18168.50 52.68 52691.07 88888.00 2007-01-30 19:09:13.907 030 18168.45 52.52 52691.12 88888.00 2007-01-30 19:09:14.407 030 18168.30 52.46 52691.16 88888.00 2007-01-30 19:09:14.907 030 18168.25 52.42 52691.22 88888.00 2007-01-30 19:09:15.407 030 18168.39 52.37 52691.14 88888.00 2007-01-30 19:09:15.907 030 18168.43 52.37 52691.13 88888.00 2007-01-30 19:09:16.407 030 18168.41 52.35 52691.13 88888.00 2007-01-30 19:09:16.907 030 18168.42 52.20 52691.12 88888.00 2007-01-30 19:09:17.407 030 18168.37 52.05 52691.14 88888.00 2007-01-30 19:09:17.907 030 18168.37 51.96 52691.14 88888.00 2007-01-30 19:09:18.407 030 18168.36 51.84 52691.29 88888.00 2007-01-30 19:09:18.907 030 18168.37 51.83 52691.27 88888.00 2007-01-30 19:09:19.407 030 18168.27 51.85 52691.24 88888.00 2007-01-30 19:09:19.907 030 18168.40 51.82 52691.19 88888.00 2007-01-30 19:09:20.407 030 18168.30 51.76 52691.14 88888.00 2007-01-30 19:09:20.907 030 18168.24 51.76 52691.18 88888.00 2007-01-30 19:09:21.407 030 18168.22 51.75 52691.24 88888.00 2007-01-30 19:09:21.907 030 18168.22 51.70 52691.07 88888.00 2007-01-30 19:09:22.407 030 18168.30 51.67 52691.12 88888.00 2007-01-30 19:09:22.907 030 18168.46 51.61 52691.05 88888.00 2007-01-30 19:09:23.407 030 18168.57 51.52 52691.16 88888.00 2007-01-30 19:09:23.907 030 18168.46 51.39 52691.19 88888.00 2007-01-30 19:09:24.407 030 18168.33 51.40 52691.12 88888.00 2007-01-30 19:09:24.907 030 18168.36 51.40 52691.10 88888.00 2007-01-30 19:09:25.407 030 18168.46 51.32 52691.12 88888.00 2007-01-30 19:09:25.907 030 18168.52 51.30 52691.10 88888.00 2007-01-30 19:09:26.407 030 18168.57 51.38 52691.11 88888.00 2007-01-30 19:09:26.907 030 18168.60 51.33 52691.16 88888.00 2007-01-30 19:09:27.407 030 18168.59 51.15 52691.21 88888.00 2007-01-30 19:09:27.907 030 18168.52 51.05 52691.25 88888.00 2007-01-30 19:09:28.407 030 18168.46 51.06 52691.14 88888.00 2007-01-30 19:09:28.907 030 18168.49 51.14 52691.13 88888.00 2007-01-30 19:09:29.407 030 18168.52 51.20 52691.05 88888.00 2007-01-30 19:09:29.907 030 18168.45 51.18 52690.96 88888.00 2007-01-30 19:09:30.407 030 18168.51 51.15 52690.88 88888.00 2007-01-30 19:09:30.907 030 18168.53 51.18 52690.93 88888.00 2007-01-30 19:09:31.407 030 18168.52 51.15 52690.94 88888.00 2007-01-30 19:09:31.907 030 18168.46 51.21 52690.96 88888.00 2007-01-30 19:09:32.407 030 18168.42 51.26 52690.94 88888.00 2007-01-30 19:09:32.907 030 18168.42 51.12 52690.94 88888.00 2007-01-30 19:09:33.407 030 18168.53 51.07 52690.98 88888.00 2007-01-30 19:09:33.907 030 18168.49 51.07 52690.92 88888.00 2007-01-30 19:09:34.407 030 18168.48 51.15 52690.88 88888.00 2007-01-30 19:09:34.907 030 18168.57 51.18 52690.91 88888.00 2007-01-30 19:09:35.407 030 18168.51 51.22 52690.95 88888.00 2007-01-30 19:09:35.907 030 18168.51 51.22 52690.98 88888.00 2007-01-30 19:09:36.407 030 18168.42 51.23 52691.01 88888.00 2007-01-30 19:09:36.907 030 18168.51 51.24 52691.07 88888.00 2007-01-30 19:09:37.407 030 18168.53 51.23 52691.04 88888.00 2007-01-30 19:09:37.907 030 18168.51 51.24 52690.93 88888.00 2007-01-30 19:09:38.407 030 18168.51 51.21 52691.05 88888.00 2007-01-30 19:09:38.907 030 18168.50 51.14 52691.12 88888.00 2007-01-30 19:09:39.407 030 18168.45 51.05 52691.15 88888.00 2007-01-30 19:09:39.907 030 18168.43 51.09 52691.06 88888.00 2007-01-30 19:09:40.407 030 18168.39 51.13 52690.93 88888.00 2007-01-30 19:09:40.907 030 18168.40 51.11 52690.94 88888.00 2007-01-30 19:09:41.407 030 18168.35 51.07 52690.95 88888.00 2007-01-30 19:09:41.907 030 18168.29 51.12 52691.00 88888.00 2007-01-30 19:09:42.407 030 18168.36 51.15 52690.95 88888.00 2007-01-30 19:09:42.907 030 18168.33 51.20 52690.83 88888.00 2007-01-30 19:09:43.407 030 18168.26 51.25 52690.79 88888.00 2007-01-30 19:09:43.907 030 18168.33 51.26 52690.83 88888.00 2007-01-30 19:09:44.407 030 18168.30 51.25 52690.87 88888.00 2007-01-30 19:09:44.907 030 18168.31 51.22 52690.91 88888.00 2007-01-30 19:09:45.407 030 18168.25 51.18 52690.88 88888.00 2007-01-30 19:09:45.907 030 18168.28 51.14 52690.83 88888.00 2007-01-30 19:09:46.407 030 18168.25 51.12 52690.82 88888.00 2007-01-30 19:09:46.907 030 18168.24 51.13 52690.91 88888.00 2007-01-30 19:09:47.407 030 18168.30 51.20 52691.02 88888.00 2007-01-30 19:09:47.907 030 18168.28 51.26 52691.12 88888.00 2007-01-30 19:09:48.407 030 18168.20 51.29 52691.12 88888.00 2007-01-30 19:09:48.907 030 18168.22 51.36 52691.05 88888.00 2007-01-30 19:09:49.407 030 18168.28 51.34 52691.05 88888.00 2007-01-30 19:09:49.907 030 18168.36 51.39 52691.02 88888.00 2007-01-30 19:09:50.407 030 18168.24 51.42 52691.04 88888.00 2007-01-30 19:09:50.907 030 18168.26 51.46 52691.00 88888.00 2007-01-30 19:09:51.407 030 18168.10 51.58 52691.02 88888.00 2007-01-30 19:09:51.907 030 18168.15 51.62 52690.98 88888.00 2007-01-30 19:09:52.407 030 18168.32 51.58 52691.06 88888.00 2007-01-30 19:09:52.907 030 18168.37 51.61 52690.99 88888.00 2007-01-30 19:09:53.407 030 18168.42 51.52 52690.99 88888.00 2007-01-30 19:09:53.907 030 18168.35 51.62 52691.01 88888.00 2007-01-30 19:09:54.407 030 18168.40 51.68 52691.02 88888.00 2007-01-30 19:09:54.907 030 18168.30 51.65 52690.94 88888.00 2007-01-30 19:09:55.407 030 18168.26 51.71 52690.83 88888.00 2007-01-30 19:09:55.907 030 18168.42 51.79 52690.87 88888.00 2007-01-30 19:09:56.407 030 18168.54 51.81 52690.98 88888.00 2007-01-30 19:09:56.907 030 18168.56 51.78 52691.00 88888.00 2007-01-30 19:09:57.407 030 18168.43 51.86 52690.94 88888.00 2007-01-30 19:09:57.907 030 18168.41 51.88 52690.95 88888.00 2007-01-30 19:09:58.407 030 18168.43 51.95 52691.07 88888.00 2007-01-30 19:09:58.907 030 18168.52 51.94 52691.09 88888.00 2007-01-30 19:09:59.407 030 18168.61 51.85 52691.05 88888.00 2007-01-30 19:09:59.907 030 18168.59 51.87 52690.92 88888.00 2007-01-30 19:10:00.407 030 18168.48 51.85 52690.93 88888.00 2007-01-30 19:10:00.907 030 18168.43 51.83 52691.02 88888.00 2007-01-30 19:10:01.407 030 18168.50 51.86 52690.96 88888.00 2007-01-30 19:10:01.907 030 18168.68 51.85 52690.95 88888.00 2007-01-30 19:10:02.407 030 18168.69 51.85 52690.83 88888.00 2007-01-30 19:10:02.907 030 18168.75 51.89 52690.78 88888.00 2007-01-30 19:10:03.407 030 18168.79 51.85 52690.79 88888.00 2007-01-30 19:10:03.907 030 18168.65 51.84 52690.81 88888.00 2007-01-30 19:10:04.407 030 18168.58 51.85 52690.74 88888.00 2007-01-30 19:10:04.907 030 18168.59 51.83 52690.70 88888.00 2007-01-30 19:10:05.407 030 18168.54 51.84 52690.81 88888.00 2007-01-30 19:10:05.907 030 18168.48 51.98 52690.90 88888.00 2007-01-30 19:10:06.407 030 18168.52 52.04 52690.89 88888.00 2007-01-30 19:10:06.907 030 18168.63 52.10 52690.83 88888.00 2007-01-30 19:10:07.407 030 18168.57 52.15 52690.81 88888.00 2007-01-30 19:10:07.907 030 18168.57 52.18 52690.87 88888.00 2007-01-30 19:10:08.407 030 18168.73 52.14 52690.90 88888.00 2007-01-30 19:10:08.907 030 18168.70 52.15 52691.03 88888.00 2007-01-30 19:10:09.407 030 18168.65 52.16 52691.13 88888.00 2007-01-30 19:10:09.907 030 18168.62 52.21 52691.05 88888.00 2007-01-30 19:10:10.407 030 18168.69 52.22 52690.96 88888.00 2007-01-30 19:10:10.907 030 18168.64 52.34 52690.96 88888.00 2007-01-30 19:10:11.407 030 18168.62 52.39 52690.94 88888.00 2007-01-30 19:10:11.907 030 18168.64 52.42 52691.01 88888.00 2007-01-30 19:10:12.407 030 18168.69 52.39 52691.04 88888.00 2007-01-30 19:10:12.907 030 18168.78 52.39 52691.03 88888.00 2007-01-30 19:10:13.407 030 18168.74 52.44 52691.10 88888.00 2007-01-30 19:10:13.907 030 18168.76 52.52 52691.02 88888.00 2007-01-30 19:10:14.407 030 18168.83 52.67 52691.01 88888.00 2007-01-30 19:10:14.907 030 18168.76 52.68 52690.94 88888.00 2007-01-30 19:10:15.407 030 18168.73 52.69 52691.05 88888.00 2007-01-30 19:10:15.907 030 18168.64 52.71 52690.99 88888.00 2007-01-30 19:10:16.407 030 18168.65 52.74 52690.92 88888.00 2007-01-30 19:10:16.907 030 18168.70 52.80 52691.09 88888.00 2007-01-30 19:10:17.407 030 18168.82 52.71 52690.96 88888.00 2007-01-30 19:10:17.907 030 18168.68 52.65 52690.84 88888.00 2007-01-30 19:10:18.407 030 18168.51 52.74 52690.93 88888.00 2007-01-30 19:10:18.907 030 18168.81 52.81 52690.96 88888.00 2007-01-30 19:10:19.407 030 18168.91 52.86 52690.95 88888.00 2007-01-30 19:10:19.907 030 18168.93 52.86 52690.99 88888.00 2007-01-30 19:10:20.407 030 18168.90 52.89 52690.99 88888.00 2007-01-30 19:10:20.907 030 18168.87 52.95 52691.10 88888.00 2007-01-30 19:10:21.407 030 18168.74 52.97 52691.15 88888.00 2007-01-30 19:10:21.907 030 18168.73 52.95 52691.16 88888.00 2007-01-30 19:10:22.407 030 18168.90 52.99 52691.17 88888.00 2007-01-30 19:10:22.907 030 18168.97 52.96 52691.16 88888.00 2007-01-30 19:10:23.407 030 18169.04 52.95 52691.11 88888.00 2007-01-30 19:10:23.907 030 18168.94 52.89 52691.10 88888.00 2007-01-30 19:10:24.407 030 18168.87 52.97 52691.25 88888.00 2007-01-30 19:10:24.907 030 18168.79 52.95 52691.32 88888.00 2007-01-30 19:10:25.407 030 18168.86 52.95 52691.19 88888.00 2007-01-30 19:10:25.907 030 18168.96 52.91 52691.14 88888.00 2007-01-30 19:10:26.407 030 18169.00 52.96 52691.11 88888.00 2007-01-30 19:10:26.907 030 18169.07 52.96 52691.15 88888.00 2007-01-30 19:10:27.404 030 18169.01 52.99 52691.14 88888.00 2007-01-30 19:10:27.904 030 18169.03 53.00 52691.15 88888.00 2007-01-30 19:10:28.404 030 18169.03 52.95 52691.24 88888.00 2007-01-30 19:10:28.904 030 18169.08 52.89 52691.29 88888.00 2007-01-30 19:10:29.404 030 18169.13 52.99 52691.25 88888.00 2007-01-30 19:10:29.904 030 18169.07 53.06 52691.32 88888.00 2007-01-30 19:10:30.404 030 18169.13 53.04 52691.27 88888.00 2007-01-30 19:10:30.904 030 18169.11 53.05 52691.15 88888.00 2007-01-30 19:10:31.404 030 18169.14 53.05 52690.92 88888.00 2007-01-30 19:10:31.904 030 18169.08 53.06 52690.87 88888.00 2007-01-30 19:10:32.404 030 18169.07 53.09 52690.89 88888.00 2007-01-30 19:10:32.904 030 18169.06 53.09 52691.01 88888.00 2007-01-30 19:10:33.404 030 18169.03 53.09 52691.06 88888.00 2007-01-30 19:10:33.904 030 18169.08 53.12 52690.96 88888.00 2007-01-30 19:10:34.404 030 18169.17 53.26 52690.99 88888.00 2007-01-30 19:10:34.904 030 18169.24 53.26 52690.99 88888.00 2007-01-30 19:10:35.404 030 18169.27 53.31 52690.98 88888.00 2007-01-30 19:10:35.904 030 18169.19 53.33 52691.00 88888.00 2007-01-30 19:10:36.404 030 18169.25 53.31 52690.96 88888.00 2007-01-30 19:10:36.904 030 18169.24 53.29 52690.92 88888.00 2007-01-30 19:10:37.404 030 18169.22 53.31 52691.01 88888.00 2007-01-30 19:10:37.904 030 18169.22 53.34 52691.06 88888.00 2007-01-30 19:10:38.404 030 18169.09 53.30 52691.05 88888.00 2007-01-30 19:10:38.904 030 18169.16 53.35 52691.03 88888.00 2007-01-30 19:10:39.404 030 18169.17 53.37 52691.03 88888.00 2007-01-30 19:10:39.904 030 18169.12 53.43 52691.11 88888.00 2007-01-30 19:10:40.404 030 18169.23 53.46 52691.05 88888.00 2007-01-30 19:10:40.904 030 18169.27 53.43 52691.03 88888.00 2007-01-30 19:10:41.404 030 18169.21 53.41 52691.10 88888.00 2007-01-30 19:10:41.904 030 18169.11 53.42 52691.14 88888.00 2007-01-30 19:10:42.404 030 18169.08 53.41 52691.25 88888.00 2007-01-30 19:10:42.904 030 18169.06 53.39 52691.26 88888.00 2007-01-30 19:10:43.404 030 18169.12 53.38 52691.40 88888.00 2007-01-30 19:10:43.904 030 18169.22 53.38 52691.48 88888.00 2007-01-30 19:10:44.404 030 18169.29 53.38 52691.46 88888.00 2007-01-30 19:10:44.904 030 18169.15 53.32 52691.48 88888.00 2007-01-30 19:10:45.404 030 18169.12 53.33 52691.40 88888.00 2007-01-30 19:10:45.904 030 18169.09 53.39 52691.39 88888.00 2007-01-30 19:10:46.404 030 18169.09 53.37 52691.41 88888.00 2007-01-30 19:10:46.904 030 18169.17 53.39 52691.37 88888.00 2007-01-30 19:10:47.404 030 18169.19 53.35 52691.40 88888.00 2007-01-30 19:10:47.904 030 18169.23 53.33 52691.33 88888.00 2007-01-30 19:10:48.404 030 18169.29 53.36 52691.39 88888.00 2007-01-30 19:10:48.904 030 18169.41 53.32 52691.34 88888.00 2007-01-30 19:10:49.404 030 18169.29 53.29 52691.33 88888.00 2007-01-30 19:10:49.904 030 18169.13 53.23 52691.38 88888.00 2007-01-30 19:10:50.404 030 18169.07 53.21 52691.42 88888.00 2007-01-30 19:10:50.904 030 18169.12 53.13 52691.60 88888.00 2007-01-30 19:10:51.404 030 18169.00 53.11 52691.65 88888.00 2007-01-30 19:10:51.904 030 18168.98 53.16 52691.52 88888.00 2007-01-30 19:10:52.404 030 18169.09 53.15 52691.49 88888.00 2007-01-30 19:10:52.904 030 18169.12 53.16 52691.45 88888.00 2007-01-30 19:10:53.404 030 18169.12 53.10 52691.47 88888.00 2007-01-30 19:10:53.904 030 18169.21 53.08 52691.49 88888.00 2007-01-30 19:10:54.404 030 18169.23 53.06 52691.37 88888.00 2007-01-30 19:10:54.904 030 18169.17 52.97 52691.26 88888.00 2007-01-30 19:10:55.404 030 18169.19 52.99 52691.33 88888.00 2007-01-30 19:10:55.904 030 18169.21 52.92 52691.28 88888.00 2007-01-30 19:10:56.404 030 18169.18 52.85 52691.21 88888.00 2007-01-30 19:10:56.904 030 18169.08 52.89 52691.28 88888.00 2007-01-30 19:10:57.404 030 18169.12 52.94 52691.33 88888.00 2007-01-30 19:10:57.904 030 18169.16 52.91 52691.40 88888.00 2007-01-30 19:10:58.404 030 18169.22 52.87 52691.54 88888.00 2007-01-30 19:10:58.904 030 18169.18 52.88 52691.52 88888.00 2007-01-30 19:10:59.404 030 18169.17 52.86 52691.37 88888.00 2007-01-30 19:10:59.904 030 18169.12 52.77 52691.35 88888.00 2007-01-30 19:11:00.404 030 18169.16 52.73 52691.42 88888.00 2007-01-30 19:11:00.904 030 18169.17 52.79 52691.48 88888.00 2007-01-30 19:11:01.404 030 18169.21 52.78 52691.42 88888.00 2007-01-30 19:11:01.904 030 18169.19 52.80 52691.35 88888.00 2007-01-30 19:11:02.404 030 18169.16 52.77 52691.29 88888.00 2007-01-30 19:11:02.904 030 18169.00 52.78 52691.34 88888.00 2007-01-30 19:11:03.404 030 18169.01 52.78 52691.25 88888.00 2007-01-30 19:11:03.904 030 18169.03 52.85 52691.39 88888.00 2007-01-30 19:11:04.404 030 18169.07 52.81 52691.50 88888.00 2007-01-30 19:11:04.904 030 18169.01 52.73 52691.52 88888.00 2007-01-30 19:11:05.404 030 18168.94 52.57 52691.47 88888.00 2007-01-30 19:11:05.904 030 18168.97 52.56 52691.50 88888.00 2007-01-30 19:11:06.404 030 18169.08 52.64 52691.45 88888.00 2007-01-30 19:11:06.904 030 18169.04 52.74 52691.52 88888.00 2007-01-30 19:11:07.404 030 18169.03 52.74 52691.54 88888.00 2007-01-30 19:11:07.904 030 18169.02 52.69 52691.53 88888.00 2007-01-30 19:11:08.404 030 18169.03 52.72 52691.45 88888.00 2007-01-30 19:11:08.904 030 18169.19 52.79 52691.35 88888.00 2007-01-30 19:11:09.404 030 18169.23 52.72 52691.34 88888.00 2007-01-30 19:11:09.904 030 18169.15 52.62 52691.34 88888.00 2007-01-30 19:11:10.404 030 18169.14 52.63 52691.36 88888.00 2007-01-30 19:11:10.904 030 18169.22 52.61 52691.33 88888.00 2007-01-30 19:11:11.404 030 18169.16 52.55 52691.38 88888.00 2007-01-30 19:11:11.904 030 18169.23 52.51 52691.41 88888.00 2007-01-30 19:11:12.404 030 18169.17 52.48 52691.38 88888.00 2007-01-30 19:11:12.904 030 18169.12 52.51 52691.50 88888.00 2007-01-30 19:11:13.404 030 18169.14 52.52 52691.57 88888.00 2007-01-30 19:11:13.904 030 18169.14 52.46 52691.45 88888.00 2007-01-30 19:11:14.404 030 18169.03 52.47 52691.49 88888.00 2007-01-30 19:11:14.904 030 18168.89 52.58 52691.51 88888.00 2007-01-30 19:11:15.404 030 18168.95 52.63 52691.37 88888.00 2007-01-30 19:11:15.904 030 18169.00 52.50 52691.28 88888.00 2007-01-30 19:11:16.404 030 18168.96 52.44 52691.34 88888.00 2007-01-30 19:11:16.904 030 18168.98 52.45 52691.44 88888.00 2007-01-30 19:11:17.404 030 18168.93 52.52 52691.57 88888.00 2007-01-30 19:11:17.904 030 18168.41 52.55 52691.54 88888.00 2007-01-30 19:11:18.404 030 18168.65 52.58 52691.60 88888.00 2007-01-30 19:11:18.904 030 18168.95 52.58 52691.57 88888.00 2007-01-30 19:11:19.404 030 18168.94 52.56 52691.56 88888.00 2007-01-30 19:11:19.904 030 18169.02 52.55 52691.57 88888.00 2007-01-30 19:11:20.404 030 18168.97 52.59 52691.57 88888.00 2007-01-30 19:11:20.904 030 18168.95 52.63 52691.60 88888.00 2007-01-30 19:11:21.404 030 18169.06 52.65 52691.50 88888.00 2007-01-30 19:11:21.904 030 18169.04 52.54 52691.60 88888.00 2007-01-30 19:11:22.404 030 18168.94 52.51 52691.52 88888.00 2007-01-30 19:11:22.904 030 18168.98 52.54 52691.56 88888.00 2007-01-30 19:11:23.404 030 18169.04 52.54 52691.52 88888.00 2007-01-30 19:11:23.904 030 18169.04 52.55 52691.60 88888.00 2007-01-30 19:11:24.404 030 18168.93 52.52 52691.52 88888.00 2007-01-30 19:11:24.904 030 18168.91 52.43 52691.45 88888.00 2007-01-30 19:11:25.404 030 18168.96 52.36 52691.35 88888.00 2007-01-30 19:11:25.904 030 18168.94 52.33 52691.35 88888.00 2007-01-30 19:11:26.404 030 18168.83 52.41 52691.32 88888.00 2007-01-30 19:11:26.904 030 18168.89 52.45 52691.42 88888.00 2007-01-30 19:11:27.404 030 18168.90 52.41 52691.36 88888.00 2007-01-30 19:11:27.904 030 18168.89 52.33 52691.30 88888.00 2007-01-30 19:11:28.404 030 18168.84 52.31 52691.24 88888.00 2007-01-30 19:11:28.904 030 18168.84 52.38 52691.23 88888.00 2007-01-30 19:11:29.404 030 18168.85 52.28 52691.16 88888.00 2007-01-30 19:11:29.904 030 18168.92 52.29 52691.13 88888.00 2007-01-30 19:11:30.404 030 18168.93 52.30 52691.18 88888.00 2007-01-30 19:11:30.904 030 18168.79 52.22 52691.30 88888.00 2007-01-30 19:11:31.404 030 18168.76 52.24 52691.41 88888.00 2007-01-30 19:11:31.904 030 18168.79 52.30 52691.36 88888.00 2007-01-30 19:11:32.404 030 18168.72 52.21 52691.29 88888.00 2007-01-30 19:11:32.904 030 18168.60 52.19 52691.16 88888.00 2007-01-30 19:11:33.404 030 18168.69 52.24 52691.10 88888.00 2007-01-30 19:11:33.904 030 18168.72 52.28 52691.14 88888.00 2007-01-30 19:11:34.404 030 18168.52 52.25 52691.15 88888.00 2007-01-30 19:11:34.904 030 18168.68 52.26 52691.26 88888.00 2007-01-30 19:11:35.404 030 18168.46 52.28 52691.22 88888.00 2007-01-30 19:11:35.904 030 18168.41 52.18 52691.22 88888.00 2007-01-30 19:11:36.404 030 18168.74 52.16 52691.29 88888.00 2007-01-30 19:11:36.904 030 18168.96 52.22 52691.39 88888.00 2007-01-30 19:11:37.404 030 18168.86 52.29 52691.41 88888.00 2007-01-30 19:11:37.904 030 18168.80 52.19 52691.33 88888.00 2007-01-30 19:11:38.404 030 18168.85 52.22 52691.29 88888.00 2007-01-30 19:11:38.904 030 18168.74 52.23 52691.23 88888.00 2007-01-30 19:11:39.404 030 18168.76 52.19 52691.07 88888.00 2007-01-30 19:11:39.904 030 18168.76 52.21 52691.10 88888.00 2007-01-30 19:11:40.404 030 18168.82 52.22 52691.17 88888.00 2007-01-30 19:11:40.904 030 18168.85 52.20 52691.19 88888.00 2007-01-30 19:11:41.404 030 18168.75 52.19 52691.12 88888.00 2007-01-30 19:11:41.904 030 18168.71 52.21 52691.06 88888.00 2007-01-30 19:11:42.404 030 18168.73 52.21 52691.11 88888.00 2007-01-30 19:11:42.904 030 18168.80 52.18 52691.01 88888.00 2007-01-30 19:11:43.404 030 18168.81 52.20 52690.98 88888.00 2007-01-30 19:11:43.904 030 18168.73 52.19 52690.96 88888.00 2007-01-30 19:11:44.404 030 18168.63 52.21 52690.90 88888.00 2007-01-30 19:11:44.904 030 18168.71 52.23 52690.91 88888.00 2007-01-30 19:11:45.404 030 18168.65 52.24 52690.95 88888.00 2007-01-30 19:11:45.904 030 18168.68 52.28 52690.92 88888.00 2007-01-30 19:11:46.404 030 18168.76 52.28 52690.87 88888.00 2007-01-30 19:11:46.904 030 18168.76 52.40 52690.94 88888.00 2007-01-30 19:11:47.404 030 18168.85 52.37 52691.01 88888.00 2007-01-30 19:11:47.904 030 18168.85 52.38 52690.93 88888.00 2007-01-30 19:11:48.404 030 18168.80 52.38 52691.00 88888.00 2007-01-30 19:11:48.904 030 18168.81 52.43 52691.02 88888.00 2007-01-30 19:11:49.404 030 18168.82 52.48 52691.03 88888.00 2007-01-30 19:11:49.904 030 18168.68 52.47 52690.98 88888.00 2007-01-30 19:11:50.404 030 18168.67 52.48 52690.95 88888.00 2007-01-30 19:11:50.904 030 18168.67 52.45 52690.91 88888.00 2007-01-30 19:11:51.404 030 18168.71 52.48 52690.94 88888.00 2007-01-30 19:11:51.904 030 18168.79 52.54 52690.91 88888.00 2007-01-30 19:11:52.404 030 18168.80 52.52 52690.86 88888.00 2007-01-30 19:11:52.904 030 18168.65 52.56 52690.82 88888.00 2007-01-30 19:11:53.404 030 18168.75 52.66 52690.92 88888.00 2007-01-30 19:11:53.904 030 18168.76 52.69 52690.91 88888.00 2007-01-30 19:11:54.404 030 18168.84 52.69 52690.96 88888.00 2007-01-30 19:11:54.904 030 18168.87 52.71 52690.93 88888.00 2007-01-30 19:11:55.404 030 18169.03 52.71 52691.00 88888.00 2007-01-30 19:11:55.904 030 18169.09 52.67 52691.00 88888.00 2007-01-30 19:11:56.404 030 18169.09 52.66 52691.11 88888.00 2007-01-30 19:11:56.904 030 18169.06 52.56 52691.09 88888.00 2007-01-30 19:11:57.404 030 18169.01 52.69 52690.93 88888.00 2007-01-30 19:11:57.904 030 18168.98 52.94 52690.87 88888.00 2007-01-30 19:11:58.404 030 18168.93 52.97 52690.99 88888.00 2007-01-30 19:11:58.904 030 18168.97 52.94 52691.09 88888.00 2007-01-30 19:11:59.404 030 18168.91 52.92 52691.05 88888.00 2007-01-30 19:11:59.904 030 18169.03 52.92 52690.94 88888.00 2007-01-30 19:12:00.404 030 18169.07 52.96 52690.93 88888.00 2007-01-30 19:12:00.904 030 18169.00 52.87 52690.98 88888.00 2007-01-30 19:12:01.404 030 18168.94 52.89 52690.96 88888.00 2007-01-30 19:12:01.904 030 18168.89 52.97 52690.94 88888.00 2007-01-30 19:12:02.404 030 18168.85 52.98 52690.98 88888.00 2007-01-30 19:12:02.904 030 18168.93 52.95 52690.91 88888.00 2007-01-30 19:12:03.404 030 18169.13 52.92 52690.96 88888.00 2007-01-30 19:12:03.904 030 18169.09 52.92 52690.91 88888.00 2007-01-30 19:12:04.404 030 18169.03 52.99 52690.87 88888.00 2007-01-30 19:12:04.904 030 18168.93 52.98 52690.81 88888.00 2007-01-30 19:12:05.404 030 18169.09 52.88 52690.77 88888.00 2007-01-30 19:12:05.904 030 18169.13 52.88 52690.88 88888.00 2007-01-30 19:12:06.404 030 18169.24 52.98 52690.78 88888.00 2007-01-30 19:12:06.904 030 18169.12 53.07 52690.76 88888.00 2007-01-30 19:12:07.404 030 18169.22 53.09 52690.83 88888.00 2007-01-30 19:12:07.904 030 18169.29 53.10 52690.96 88888.00 2007-01-30 19:12:08.404 030 18169.30 53.08 52690.94 88888.00 2007-01-30 19:12:08.904 030 18169.30 53.10 52690.79 88888.00 2007-01-30 19:12:09.404 030 18169.39 53.11 52690.87 88888.00 2007-01-30 19:12:09.904 030 18169.37 53.13 52691.03 88888.00 2007-01-30 19:12:10.404 030 18169.38 53.11 52691.02 88888.00 2007-01-30 19:12:10.904 030 18169.49 53.13 52690.96 88888.00 2007-01-30 19:12:11.404 030 18169.51 53.09 52691.02 88888.00 2007-01-30 19:12:11.904 030 18169.46 53.11 52690.99 88888.00 2007-01-30 19:12:12.404 030 18169.44 53.14 52690.98 88888.00 2007-01-30 19:12:12.904 030 18169.51 53.19 52691.11 88888.00 2007-01-30 19:12:13.404 030 18169.46 53.24 52691.12 88888.00 2007-01-30 19:12:13.904 030 18169.43 53.28 52691.14 88888.00 2007-01-30 19:12:14.404 030 18169.43 53.31 52691.15 88888.00 2007-01-30 19:12:14.904 030 18169.36 53.29 52691.14 88888.00 2007-01-30 19:12:15.404 030 18169.30 53.26 52691.12 88888.00 2007-01-30 19:12:15.904 030 18169.38 53.26 52691.12 88888.00 2007-01-30 19:12:16.404 030 18169.47 53.19 52691.16 88888.00 2007-01-30 19:12:16.904 030 18169.52 53.12 52691.22 88888.00 2007-01-30 19:12:17.404 030 18169.54 53.18 52691.19 88888.00 2007-01-30 19:12:17.904 030 18169.63 53.24 52691.13 88888.00 2007-01-30 19:12:18.404 030 18169.61 53.18 52691.16 88888.00 2007-01-30 19:12:18.904 030 18169.69 53.25 52691.22 88888.00 2007-01-30 19:12:19.404 030 18169.71 53.22 52691.15 88888.00 2007-01-30 19:12:19.904 030 18169.63 53.21 52691.12 88888.00 2007-01-30 19:12:20.404 030 18169.65 53.22 52691.18 88888.00 2007-01-30 19:12:20.904 030 18169.66 53.24 52691.15 88888.00 2007-01-30 19:12:21.404 030 18169.60 53.24 52691.14 88888.00 2007-01-30 19:12:21.904 030 18169.66 53.23 52691.24 88888.00 2007-01-30 19:12:22.404 030 18169.69 53.17 52691.19 88888.00 2007-01-30 19:12:22.904 030 18169.69 53.21 52691.18 88888.00 2007-01-30 19:12:23.404 030 18169.65 53.29 52691.30 88888.00 2007-01-30 19:12:23.904 030 18169.60 53.31 52691.28 88888.00 2007-01-30 19:12:24.404 030 18169.61 53.31 52691.24 88888.00 2007-01-30 19:12:24.904 030 18169.72 53.31 52691.24 88888.00 2007-01-30 19:12:25.404 030 18169.66 53.25 52691.24 88888.00 2007-01-30 19:12:25.904 030 18169.69 53.31 52691.29 88888.00 2007-01-30 19:12:26.404 030 18169.70 53.31 52691.16 88888.00 2007-01-30 19:12:26.904 030 18169.57 53.25 52691.14 88888.00 2007-01-30 19:12:27.404 030 18169.60 53.21 52691.14 88888.00 2007-01-30 19:12:27.904 030 18169.67 53.19 52691.13 88888.00 2007-01-30 19:12:28.404 030 18169.67 53.13 52691.10 88888.00 2007-01-30 19:12:28.904 030 18169.73 53.15 52691.22 88888.00 2007-01-30 19:12:29.404 030 18169.82 53.17 52691.18 88888.00 2007-01-30 19:12:29.904 030 18169.74 53.16 52691.22 88888.00 2007-01-30 19:12:30.404 030 18169.79 53.22 52691.17 88888.00 2007-01-30 19:12:30.904 030 18169.82 53.20 52691.15 88888.00 2007-01-30 19:12:31.404 030 18169.84 53.08 52691.21 88888.00 2007-01-30 19:12:31.904 030 18169.82 53.05 52691.26 88888.00 2007-01-30 19:12:32.404 030 18169.74 53.02 52691.28 88888.00 2007-01-30 19:12:32.904 030 18169.68 52.99 52691.33 88888.00 2007-01-30 19:12:33.404 030 18169.70 53.04 52691.17 88888.00 2007-01-30 19:12:33.904 030 18169.68 53.03 52691.12 88888.00 2007-01-30 19:12:34.404 030 18169.73 53.04 52691.15 88888.00 2007-01-30 19:12:34.904 030 18169.66 52.99 52691.16 88888.00 2007-01-30 19:12:35.404 030 18169.71 52.88 52691.22 88888.00 2007-01-30 19:12:35.904 030 18169.67 52.80 52691.35 88888.00 2007-01-30 19:12:36.404 030 18169.65 52.84 52691.32 88888.00 2007-01-30 19:12:36.904 030 18169.67 52.82 52691.25 88888.00 2007-01-30 19:12:37.404 030 18169.47 52.86 52691.40 88888.00 2007-01-30 19:12:37.904 030 18169.44 52.88 52691.42 88888.00 2007-01-30 19:12:38.404 030 18169.55 52.81 52691.34 88888.00 2007-01-30 19:12:38.904 030 18169.58 52.89 52691.32 88888.00 2007-01-30 19:12:39.404 030 18169.61 53.00 52691.32 88888.00 2007-01-30 19:12:39.904 030 18169.78 52.94 52691.32 88888.00 2007-01-30 19:12:40.404 030 18169.73 52.85 52691.38 88888.00 2007-01-30 19:12:40.904 030 18169.65 52.87 52691.36 88888.00 2007-01-30 19:12:41.404 030 18169.66 52.82 52691.34 88888.00 2007-01-30 19:12:41.904 030 18169.68 52.74 52691.32 88888.00 2007-01-30 19:12:42.404 030 18169.63 52.71 52691.28 88888.00 2007-01-30 19:12:42.904 030 18169.61 52.84 52691.33 88888.00 2007-01-30 19:12:43.404 030 18169.69 52.83 52691.36 88888.00 2007-01-30 19:12:43.904 030 18169.62 52.71 52691.37 88888.00 2007-01-30 19:12:44.404 030 18169.54 52.72 52691.47 88888.00 2007-01-30 19:12:44.904 030 18169.58 52.77 52691.49 88888.00 2007-01-30 19:12:45.404 030 18169.57 52.74 52691.35 88888.00 2007-01-30 19:12:45.904 030 18169.52 52.70 52691.33 88888.00 2007-01-30 19:12:46.404 030 18169.50 52.64 52691.28 88888.00 2007-01-30 19:12:46.904 030 18169.33 52.58 52691.35 88888.00 2007-01-30 19:12:47.404 030 18169.38 52.59 52691.35 88888.00 2007-01-30 19:12:47.904 030 18169.52 52.59 52691.35 88888.00 2007-01-30 19:12:48.404 030 18169.52 52.54 52691.30 88888.00 2007-01-30 19:12:48.904 030 18169.56 52.48 52691.30 88888.00 2007-01-30 19:12:49.404 030 18169.52 52.47 52691.34 88888.00 2007-01-30 19:12:49.904 030 18169.55 52.46 52691.34 88888.00 2007-01-30 19:12:50.404 030 18169.61 52.45 52691.29 88888.00 2007-01-30 19:12:50.904 030 18169.61 52.36 52691.25 88888.00 2007-01-30 19:12:51.404 030 18169.54 52.36 52691.34 88888.00 2007-01-30 19:12:51.904 030 18169.59 52.38 52691.34 88888.00 2007-01-30 19:12:52.404 030 18169.68 52.40 52691.40 88888.00 2007-01-30 19:12:52.904 030 18169.54 52.38 52691.51 88888.00 2007-01-30 19:12:53.404 030 18169.56 52.30 52691.39 88888.00 2007-01-30 19:12:53.904 030 18169.47 52.31 52691.48 88888.00 2007-01-30 19:12:54.404 030 18169.51 52.25 52691.44 88888.00 2007-01-30 19:12:54.904 030 18169.52 52.32 52691.32 88888.00 2007-01-30 19:12:55.404 030 18169.60 52.35 52691.33 88888.00 2007-01-30 19:12:55.904 030 18169.59 52.38 52691.30 88888.00 2007-01-30 19:12:56.404 030 18169.51 52.41 52691.34 88888.00 2007-01-30 19:12:56.904 030 18169.60 52.32 52691.27 88888.00 2007-01-30 19:12:57.404 030 18169.55 52.32 52691.35 88888.00 2007-01-30 19:12:57.904 030 18169.56 52.26 52691.44 88888.00 2007-01-30 19:12:58.404 030 18169.52 52.18 52691.39 88888.00 2007-01-30 19:12:58.904 030 18169.50 52.24 52691.42 88888.00 2007-01-30 19:12:59.404 030 18169.58 52.34 52691.51 88888.00 2007-01-30 19:12:59.904 030 18169.54 52.39 52691.53 88888.00 2007-01-30 19:13:00.404 030 18169.51 52.34 52691.48 88888.00 2007-01-30 19:13:00.904 030 18169.50 52.39 52691.50 88888.00 2007-01-30 19:13:01.404 030 18169.50 52.41 52691.51 88888.00 2007-01-30 19:13:01.904 030 18169.58 52.44 52691.56 88888.00 2007-01-30 19:13:02.404 030 18169.47 52.40 52691.54 88888.00 2007-01-30 19:13:02.904 030 18169.39 52.40 52691.50 88888.00 2007-01-30 19:13:03.404 030 18169.28 52.40 52691.34 88888.00 2007-01-30 19:13:03.904 030 18169.28 52.38 52691.32 88888.00 2007-01-30 19:13:04.404 030 18169.27 52.36 52691.35 88888.00 2007-01-30 19:13:04.904 030 18169.34 52.29 52691.30 88888.00 2007-01-30 19:13:05.404 030 18169.30 52.26 52691.37 88888.00 2007-01-30 19:13:05.904 030 18169.25 52.30 52691.40 88888.00 2007-01-30 19:13:06.404 030 18169.19 52.30 52691.45 88888.00 2007-01-30 19:13:06.904 030 18169.08 52.23 52691.40 88888.00 2007-01-30 19:13:07.404 030 18169.08 52.21 52691.44 88888.00 2007-01-30 19:13:07.904 030 18169.09 52.22 52691.45 88888.00 2007-01-30 19:13:08.404 030 18169.19 52.17 52691.47 88888.00 2007-01-30 19:13:08.904 030 18169.21 52.12 52691.42 88888.00 2007-01-30 19:13:09.404 030 18169.12 52.07 52691.41 88888.00 2007-01-30 19:13:09.904 030 18169.03 52.15 52691.48 88888.00 2007-01-30 19:13:10.404 030 18169.05 52.19 52691.49 88888.00 2007-01-30 19:13:10.904 030 18169.01 52.28 52691.35 88888.00 2007-01-30 19:13:11.404 030 18168.97 52.26 52691.33 88888.00 2007-01-30 19:13:11.904 030 18168.98 52.32 52691.33 88888.00 2007-01-30 19:13:12.404 030 18168.91 52.38 52691.29 88888.00 2007-01-30 19:13:12.904 030 18168.76 52.48 52691.26 88888.00 2007-01-30 19:13:13.404 030 18168.82 52.44 52691.32 88888.00 2007-01-30 19:13:13.904 030 18168.85 52.42 52691.32 88888.00 2007-01-30 19:13:14.404 030 18168.94 52.40 52691.26 88888.00 2007-01-30 19:13:14.904 030 18169.06 52.34 52691.28 88888.00 2007-01-30 19:13:15.404 030 18168.98 52.31 52691.32 88888.00 2007-01-30 19:13:15.904 030 18168.90 52.32 52691.44 88888.00 2007-01-30 19:13:16.404 030 18168.82 52.37 52691.29 88888.00 2007-01-30 19:13:16.904 030 18168.93 52.47 52691.25 88888.00 2007-01-30 19:13:17.404 030 18168.94 52.41 52691.34 88888.00 2007-01-30 19:13:17.904 030 18168.92 52.31 52691.41 88888.00 2007-01-30 19:13:18.404 030 18168.78 52.23 52691.35 88888.00 2007-01-30 19:13:18.904 030 18168.72 52.15 52691.28 88888.00 2007-01-30 19:13:19.404 030 18168.81 52.17 52691.28 88888.00 2007-01-30 19:13:19.904 030 18168.85 52.18 52691.30 88888.00 2007-01-30 19:13:20.404 030 18168.75 52.18 52691.32 88888.00 2007-01-30 19:13:20.904 030 18168.70 52.18 52691.34 88888.00 2007-01-30 19:13:21.404 030 18168.68 52.25 52691.21 88888.00 2007-01-30 19:13:21.904 030 18168.83 52.18 52691.10 88888.00 2007-01-30 19:13:22.404 030 18168.74 52.03 52691.23 88888.00 2007-01-30 19:13:22.904 030 18168.74 52.06 52691.19 88888.00 2007-01-30 19:13:23.404 030 18168.73 52.18 52691.28 88888.00 2007-01-30 19:13:23.904 030 18168.65 52.33 52691.23 88888.00 2007-01-30 19:13:24.404 030 18168.59 52.36 52691.19 88888.00 2007-01-30 19:13:24.904 030 18168.58 52.35 52691.12 88888.00 2007-01-30 19:13:25.404 030 18168.62 52.31 52691.15 88888.00 2007-01-30 19:13:25.904 030 18168.70 52.24 52691.24 88888.00 2007-01-30 19:13:26.404 030 18168.68 52.22 52691.27 88888.00 2007-01-30 19:13:26.904 030 18168.70 52.26 52691.27 88888.00 2007-01-30 19:13:27.404 030 18168.71 52.31 52691.25 88888.00 2007-01-30 19:13:27.904 030 18168.83 52.36 52691.18 88888.00 2007-01-30 19:13:28.404 030 18168.94 52.42 52691.16 88888.00 2007-01-30 19:13:28.904 030 18168.86 52.52 52691.23 88888.00 2007-01-30 19:13:29.404 030 18168.70 52.49 52691.26 88888.00 2007-01-30 19:13:29.904 030 18168.63 52.48 52691.09 88888.00 2007-01-30 19:13:30.404 030 18168.65 52.49 52691.11 88888.00 2007-01-30 19:13:30.904 030 18168.52 52.52 52691.10 88888.00 2007-01-30 19:13:31.404 030 18168.56 52.49 52691.12 88888.00 2007-01-30 19:13:31.904 030 18168.50 52.56 52691.13 88888.00 2007-01-30 19:13:32.404 030 18168.53 52.53 52691.12 88888.00 2007-01-30 19:13:32.904 030 18168.68 52.57 52691.09 88888.00 2007-01-30 19:13:33.404 030 18168.60 52.55 52691.13 88888.00 2007-01-30 19:13:33.904 030 18168.42 52.48 52691.16 88888.00 2007-01-30 19:13:34.404 030 18168.50 52.54 52691.06 88888.00 2007-01-30 19:13:34.904 030 18168.45 52.61 52691.13 88888.00 2007-01-30 19:13:35.404 030 18168.62 52.59 52691.21 88888.00 2007-01-30 19:13:35.904 030 18168.62 52.61 52691.11 88888.00 2007-01-30 19:13:36.404 030 18168.52 52.70 52691.22 88888.00 2007-01-30 19:13:36.904 030 18168.39 52.69 52691.23 88888.00 2007-01-30 19:13:37.404 030 18168.38 52.71 52691.17 88888.00 2007-01-30 19:13:37.904 030 18168.36 52.67 52691.15 88888.00 2007-01-30 19:13:38.404 030 18168.52 52.78 52691.18 88888.00 2007-01-30 19:13:38.904 030 18168.58 52.79 52691.26 88888.00 2007-01-30 19:13:39.404 030 18168.57 52.76 52691.25 88888.00 2007-01-30 19:13:39.904 030 18168.57 52.80 52691.13 88888.00 2007-01-30 19:13:40.404 030 18168.56 52.66 52691.06 88888.00 2007-01-30 19:13:40.904 030 18168.41 52.68 52691.12 88888.00 2007-01-30 19:13:41.404 030 18168.52 52.80 52691.23 88888.00 2007-01-30 19:13:41.904 030 18168.59 52.81 52691.25 88888.00 2007-01-30 19:13:42.404 030 18168.48 52.77 52691.24 88888.00 2007-01-30 19:13:42.904 030 18168.47 52.78 52691.25 88888.00 2007-01-30 19:13:43.404 030 18168.39 52.81 52691.14 88888.00 2007-01-30 19:13:43.904 030 18168.35 52.83 52690.98 88888.00 2007-01-30 19:13:44.404 030 18168.47 52.87 52690.91 88888.00 2007-01-30 19:13:44.904 030 18168.47 52.85 52690.95 88888.00 2007-01-30 19:13:45.404 030 18168.42 52.89 52690.95 88888.00 2007-01-30 19:13:45.904 030 18168.50 52.92 52691.01 88888.00 2007-01-30 19:13:46.404 030 18168.65 52.98 52691.13 88888.00 2007-01-30 19:13:46.904 030 18168.53 52.98 52691.13 88888.00 2007-01-30 19:13:47.404 030 18168.49 52.91 52691.03 88888.00 2007-01-30 19:13:47.904 030 18168.63 53.01 52691.15 88888.00 2007-01-30 19:13:48.404 030 18168.59 53.08 52691.09 88888.00 2007-01-30 19:13:48.904 030 18168.54 53.06 52691.09 88888.00 2007-01-30 19:13:49.404 030 18168.53 52.99 52691.11 88888.00 2007-01-30 19:13:49.904 030 18168.57 52.97 52691.13 88888.00 2007-01-30 19:13:50.404 030 18168.50 52.97 52691.06 88888.00 2007-01-30 19:13:50.904 030 18168.48 52.94 52691.14 88888.00 2007-01-30 19:13:51.404 030 18168.54 52.95 52691.17 88888.00 2007-01-30 19:13:51.904 030 18168.47 53.02 52691.18 88888.00 2007-01-30 19:13:52.404 030 18168.51 53.10 52691.23 88888.00 2007-01-30 19:13:52.904 030 18168.54 53.14 52691.28 88888.00 2007-01-30 19:13:53.404 030 18168.47 53.15 52691.13 88888.00 2007-01-30 19:13:53.904 030 18168.29 53.28 52691.12 88888.00 2007-01-30 19:13:54.404 030 18168.26 53.31 52691.17 88888.00 2007-01-30 19:13:54.904 030 18168.33 53.26 52691.21 88888.00 2007-01-30 19:13:55.404 030 18168.38 53.29 52691.15 88888.00 2007-01-30 19:13:55.904 030 18168.25 53.23 52691.23 88888.00 2007-01-30 19:13:56.404 030 18168.22 53.20 52691.12 88888.00 2007-01-30 19:13:56.904 030 18168.29 53.28 52691.05 88888.00 2007-01-30 19:13:57.404 030 18168.18 53.33 52691.06 88888.00 2007-01-30 19:13:57.904 030 18168.20 53.47 52691.01 88888.00 2007-01-30 19:13:58.404 030 18168.21 53.48 52691.12 88888.00 2007-01-30 19:13:58.904 030 18168.18 53.40 52691.11 88888.00 2007-01-30 19:13:59.404 030 18168.05 53.37 52691.10 88888.00 2007-01-30 19:13:59.904 030 18168.08 53.39 52691.11 88888.00 2007-01-30 19:14:00.404 030 18168.19 53.49 52691.10 88888.00 2007-01-30 19:14:00.904 030 18168.13 53.52 52691.12 88888.00 2007-01-30 19:14:01.404 030 18168.11 53.54 52691.11 88888.00 2007-01-30 19:14:01.904 030 18168.07 53.59 52691.12 88888.00 2007-01-30 19:14:02.404 030 18168.06 53.64 52691.10 88888.00 2007-01-30 19:14:02.904 030 18168.19 53.62 52691.09 88888.00 2007-01-30 19:14:03.404 030 18168.20 53.63 52691.01 88888.00 2007-01-30 19:14:03.904 030 18168.13 53.65 52691.09 88888.00 2007-01-30 19:14:04.404 030 18168.05 53.58 52691.06 88888.00 2007-01-30 19:14:04.904 030 18168.16 53.55 52691.00 88888.00 2007-01-30 19:14:05.404 030 18168.14 53.55 52691.04 88888.00 2007-01-30 19:14:05.904 030 18168.15 53.56 52691.11 88888.00 2007-01-30 19:14:06.404 030 18168.02 53.57 52691.07 88888.00 2007-01-30 19:14:06.904 030 18167.92 53.67 52691.09 88888.00 2007-01-30 19:14:07.404 030 18168.07 53.68 52691.10 88888.00 2007-01-30 19:14:07.904 030 18168.09 53.67 52691.19 88888.00 2007-01-30 19:14:08.404 030 18167.99 53.70 52691.24 88888.00 2007-01-30 19:14:08.904 030 18167.96 53.70 52691.22 88888.00 2007-01-30 19:14:09.404 030 18168.00 53.64 52691.25 88888.00 2007-01-30 19:14:09.904 030 18168.07 53.59 52691.26 88888.00 2007-01-30 19:14:10.404 030 18168.07 53.68 52691.22 88888.00 2007-01-30 19:14:10.904 030 18168.19 53.64 52691.09 88888.00 2007-01-30 19:14:11.404 030 18168.22 53.57 52691.04 88888.00 2007-01-30 19:14:11.904 030 18168.10 53.64 52691.12 88888.00 2007-01-30 19:14:12.404 030 18168.03 53.65 52691.01 88888.00 2007-01-30 19:14:12.904 030 18168.04 53.70 52690.92 88888.00 2007-01-30 19:14:13.404 030 18168.06 53.67 52690.88 88888.00 2007-01-30 19:14:13.904 030 18168.06 53.54 52690.99 88888.00 2007-01-30 19:14:14.404 030 18168.14 53.52 52691.02 88888.00 2007-01-30 19:14:14.904 030 18168.14 53.54 52691.03 88888.00 2007-01-30 19:14:15.404 030 18168.10 53.49 52690.99 88888.00 2007-01-30 19:14:15.904 030 18168.15 53.45 52690.98 88888.00 2007-01-30 19:14:16.404 030 18168.18 53.42 52690.99 88888.00 2007-01-30 19:14:16.904 030 18168.04 53.41 52690.87 88888.00 2007-01-30 19:14:17.404 030 18168.06 53.35 52690.89 88888.00 2007-01-30 19:14:17.904 030 18167.97 53.37 52690.99 88888.00 2007-01-30 19:14:18.404 030 18167.88 53.46 52691.07 88888.00 2007-01-30 19:14:18.904 030 18167.94 53.48 52691.12 88888.00 2007-01-30 19:14:19.404 030 18167.87 53.49 52691.05 88888.00 2007-01-30 19:14:19.904 030 18167.85 53.53 52691.04 88888.00 2007-01-30 19:14:20.404 030 18167.95 53.50 52690.93 88888.00 2007-01-30 19:14:20.904 030 18168.06 53.45 52690.94 88888.00 2007-01-30 19:14:21.404 030 18168.06 53.38 52690.90 88888.00 2007-01-30 19:14:21.904 030 18168.04 53.33 52690.89 88888.00 2007-01-30 19:14:22.404 030 18167.84 53.38 52691.02 88888.00 2007-01-30 19:14:22.904 030 18167.88 53.41 52691.02 88888.00 2007-01-30 19:14:23.404 030 18168.00 53.38 52691.00 88888.00 2007-01-30 19:14:23.904 030 18167.97 53.35 52691.01 88888.00 2007-01-30 19:14:24.404 030 18167.93 53.30 52691.00 88888.00 2007-01-30 19:14:24.904 030 18167.94 53.29 52691.03 88888.00 2007-01-30 19:14:25.404 030 18168.02 53.35 52691.10 88888.00 2007-01-30 19:14:25.904 030 18167.88 53.32 52691.18 88888.00 2007-01-30 19:14:26.404 030 18167.86 53.21 52691.26 88888.00 2007-01-30 19:14:26.904 030 18167.81 53.20 52691.28 88888.00 2007-01-30 19:14:27.404 030 18167.88 53.21 52691.25 88888.00 2007-01-30 19:14:27.904 030 18167.93 53.12 52691.23 88888.00 2007-01-30 19:14:28.404 030 18167.86 53.10 52691.37 88888.00 2007-01-30 19:14:28.904 030 18167.94 53.12 52691.38 88888.00 2007-01-30 19:14:29.404 030 18167.92 53.08 52691.30 88888.00 2007-01-30 19:14:29.904 030 18167.96 53.00 52691.26 88888.00 2007-01-30 19:14:30.404 030 18167.97 53.03 52691.24 88888.00 2007-01-30 19:14:30.904 030 18168.00 52.97 52691.25 88888.00 2007-01-30 19:14:31.404 030 18168.10 52.81 52691.26 88888.00 2007-01-30 19:14:31.904 030 18168.19 52.73 52691.26 88888.00 2007-01-30 19:14:32.404 030 18168.15 52.71 52691.28 88888.00 2007-01-30 19:14:32.904 030 18168.04 52.59 52691.32 88888.00 2007-01-30 19:14:33.404 030 18167.97 52.57 52691.23 88888.00 2007-01-30 19:14:33.904 030 18168.04 52.63 52691.19 88888.00 2007-01-30 19:14:34.404 030 18167.98 52.54 52691.27 88888.00 2007-01-30 19:14:34.904 030 18167.97 52.45 52691.23 88888.00 2007-01-30 19:14:35.404 030 18167.87 52.37 52691.24 88888.00 2007-01-30 19:14:35.904 030 18167.84 52.30 52691.23 88888.00 2007-01-30 19:14:36.404 030 18168.00 52.29 52691.17 88888.00 2007-01-30 19:14:36.904 030 18168.02 52.28 52691.17 88888.00 2007-01-30 19:14:37.404 030 18167.94 52.22 52691.27 88888.00 2007-01-30 19:14:37.904 030 18167.97 52.18 52691.24 88888.00 2007-01-30 19:14:38.404 030 18168.16 52.07 52691.25 88888.00 2007-01-30 19:14:38.904 030 18168.19 52.10 52691.23 88888.00 2007-01-30 19:14:39.404 030 18167.97 52.10 52691.21 88888.00 2007-01-30 19:14:39.904 030 18167.96 52.11 52691.17 88888.00 2007-01-30 19:14:40.404 030 18168.00 52.13 52691.05 88888.00 2007-01-30 19:14:40.904 030 18168.03 52.13 52691.13 88888.00 2007-01-30 19:14:41.404 030 18167.91 52.12 52691.14 88888.00 2007-01-30 19:14:41.904 030 18167.98 51.98 52691.15 88888.00 2007-01-30 19:14:42.404 030 18167.86 51.95 52691.09 88888.00 2007-01-30 19:14:42.904 030 18167.84 51.96 52691.14 88888.00 2007-01-30 19:14:43.404 030 18167.81 51.89 52691.15 88888.00 2007-01-30 19:14:43.904 030 18167.77 51.87 52691.12 88888.00 2007-01-30 19:14:44.404 030 18167.77 51.87 52690.96 88888.00 2007-01-30 19:14:44.904 030 18167.65 51.83 52690.95 88888.00 2007-01-30 19:14:45.404 030 18167.62 51.75 52691.04 88888.00 2007-01-30 19:14:45.904 030 18167.63 51.70 52691.04 88888.00 2007-01-30 19:14:46.404 030 18167.74 51.61 52691.05 88888.00 2007-01-30 19:14:46.904 030 18167.80 51.56 52691.17 88888.00 2007-01-30 19:14:47.404 030 18167.78 51.59 52691.11 88888.00 2007-01-30 19:14:47.904 030 18167.78 51.55 52691.09 88888.00 2007-01-30 19:14:48.404 030 18167.70 51.58 52691.14 88888.00 2007-01-30 19:14:48.904 030 18167.74 51.65 52691.22 88888.00 2007-01-30 19:14:49.404 030 18167.63 51.66 52691.18 88888.00 2007-01-30 19:14:49.904 030 18167.76 51.56 52691.06 88888.00 2007-01-30 19:14:50.404 030 18167.81 51.50 52691.17 88888.00 2007-01-30 19:14:50.904 030 18167.65 51.41 52691.19 88888.00 2007-01-30 19:14:51.404 030 18167.72 51.38 52691.16 88888.00 2007-01-30 19:14:51.904 030 18167.76 51.34 52691.12 88888.00 2007-01-30 19:14:52.404 030 18167.63 51.23 52691.14 88888.00 2007-01-30 19:14:52.904 030 18167.54 51.29 52691.23 88888.00 2007-01-30 19:14:53.404 030 18167.63 51.26 52691.23 88888.00 2007-01-30 19:14:53.904 030 18167.69 51.28 52691.14 88888.00 2007-01-30 19:14:54.404 030 18167.67 51.31 52691.11 88888.00 2007-01-30 19:14:54.904 030 18167.81 51.23 52691.13 88888.00 2007-01-30 19:14:55.404 030 18167.73 51.09 52691.16 88888.00 2007-01-30 19:14:55.904 030 18167.75 51.05 52691.04 88888.00 2007-01-30 19:14:56.404 030 18167.72 51.06 52690.98 88888.00 2007-01-30 19:14:56.904 030 18167.74 51.02 52690.93 88888.00 2007-01-30 19:14:57.404 030 18167.78 51.03 52691.00 88888.00 2007-01-30 19:14:57.904 030 18167.69 50.97 52691.14 88888.00 2007-01-30 19:14:58.404 030 18167.76 50.94 52690.98 88888.00 2007-01-30 19:14:58.904 030 18167.83 50.87 52690.86 88888.00 2007-01-30 19:14:59.404 030 18167.78 50.84 52690.88 88888.00 2007-01-30 19:14:59.904 030 18167.85 50.85 52690.96 88888.00 2007-01-30 19:15:00.404 030 18167.85 50.95 52690.92 88888.00 2007-01-30 19:15:00.904 030 18167.78 50.85 52690.91 88888.00 2007-01-30 19:15:01.404 030 18167.77 50.78 52690.82 88888.00 2007-01-30 19:15:01.904 030 18167.81 50.79 52690.84 88888.00 2007-01-30 19:15:02.404 030 18167.88 50.81 52690.83 88888.00 2007-01-30 19:15:02.904 030 18167.81 50.78 52690.86 88888.00 2007-01-30 19:15:03.404 030 18167.77 50.80 52690.89 88888.00 2007-01-30 19:15:03.904 030 18167.75 50.78 52690.90 88888.00 2007-01-30 19:15:04.404 030 18167.77 50.79 52690.90 88888.00 2007-01-30 19:15:04.904 030 18167.87 50.86 52690.93 88888.00 2007-01-30 19:15:05.404 030 18167.84 50.92 52690.84 88888.00 2007-01-30 19:15:05.904 030 18167.88 50.90 52690.89 88888.00 2007-01-30 19:15:06.404 030 18167.92 50.92 52690.93 88888.00 2007-01-30 19:15:06.904 030 18168.00 50.91 52690.89 88888.00 2007-01-30 19:15:07.404 030 18168.02 50.87 52690.82 88888.00 2007-01-30 19:15:07.904 030 18167.88 50.85 52690.77 88888.00 2007-01-30 19:15:08.404 030 18167.96 50.80 52690.78 88888.00 2007-01-30 19:15:08.904 030 18168.04 50.89 52690.88 88888.00 2007-01-30 19:15:09.404 030 18168.16 51.01 52690.90 88888.00 2007-01-30 19:15:09.904 030 18168.16 50.95 52690.79 88888.00 2007-01-30 19:15:10.404 030 18168.25 50.92 52690.78 88888.00 2007-01-30 19:15:10.904 030 18168.33 51.03 52690.75 88888.00 2007-01-30 19:15:11.404 030 18168.35 51.10 52690.76 88888.00 2007-01-30 19:15:11.904 030 18168.13 51.08 52690.59 88888.00 2007-01-30 19:15:12.404 030 18168.04 51.01 52690.51 88888.00 2007-01-30 19:15:12.904 030 18168.07 51.06 52690.55 88888.00 2007-01-30 19:15:13.404 030 18168.05 51.14 52690.67 88888.00 2007-01-30 19:15:13.904 030 18168.15 51.17 52690.81 88888.00 2007-01-30 19:15:14.404 030 18168.10 51.15 52690.91 88888.00 2007-01-30 19:15:14.904 030 18168.10 51.13 52690.81 88888.00 2007-01-30 19:15:15.404 030 18168.21 51.20 52690.70 88888.00 2007-01-30 19:15:15.904 030 18168.21 51.20 52690.66 88888.00 2007-01-30 19:15:16.404 030 18168.15 51.30 52690.71 88888.00 2007-01-30 19:15:16.904 030 18168.08 51.26 52690.67 88888.00 2007-01-30 19:15:17.404 030 18168.18 51.18 52690.67 88888.00 2007-01-30 19:15:17.904 030 18168.15 51.21 52690.70 88888.00 2007-01-30 19:15:18.404 030 18168.02 51.28 52690.70 88888.00 2007-01-30 19:15:18.904 030 18168.13 51.31 52690.61 88888.00 2007-01-30 19:15:19.404 030 18168.30 51.32 52690.66 88888.00 2007-01-30 19:15:19.904 030 18168.30 51.42 52690.70 88888.00 2007-01-30 19:15:20.404 030 18168.24 51.48 52690.79 88888.00 2007-01-30 19:15:20.904 030 18168.33 51.45 52690.74 88888.00 2007-01-30 19:15:21.404 030 18168.32 51.40 52690.65 88888.00 2007-01-30 19:15:21.904 030 18168.37 51.33 52690.66 88888.00 2007-01-30 19:15:22.404 030 18168.45 51.41 52690.65 88888.00 2007-01-30 19:15:22.904 030 18168.40 51.39 52690.64 88888.00 2007-01-30 19:15:23.404 030 18168.31 51.43 52690.63 88888.00 2007-01-30 19:15:23.904 030 18168.30 51.49 52690.51 88888.00 2007-01-30 19:15:24.404 030 18168.36 51.54 52690.52 88888.00 2007-01-30 19:15:24.904 030 18168.41 51.54 52690.56 88888.00 2007-01-30 19:15:25.404 030 18168.52 51.63 52690.54 88888.00 2007-01-30 19:15:25.904 030 18168.48 51.62 52690.52 88888.00 2007-01-30 19:15:26.404 030 18168.39 51.65 52690.44 88888.00 2007-01-30 19:15:26.904 030 18168.38 51.70 52690.52 88888.00 2007-01-30 19:15:27.404 030 18168.41 51.76 52690.42 88888.00 2007-01-30 19:15:27.904 030 18168.46 51.81 52690.34 88888.00 2007-01-30 19:15:28.404 030 18168.42 51.90 52690.32 88888.00 2007-01-30 19:15:28.904 030 18168.59 51.94 52690.35 88888.00 2007-01-30 19:15:29.404 030 18168.59 51.98 52690.38 88888.00 2007-01-30 19:15:29.904 030 18168.75 51.94 52690.36 88888.00 2007-01-30 19:15:30.404 030 18168.72 51.96 52690.34 88888.00 2007-01-30 19:15:30.904 030 18168.62 52.01 52690.38 88888.00 2007-01-30 19:15:31.404 030 18168.62 52.08 52690.29 88888.00 2007-01-30 19:15:31.904 030 18168.78 52.21 52690.30 88888.00 2007-01-30 19:15:32.404 030 18168.83 52.20 52690.35 88888.00 2007-01-30 19:15:32.904 030 18168.93 52.22 52690.42 88888.00 2007-01-30 19:15:33.404 030 18168.85 52.20 52690.42 88888.00 2007-01-30 19:15:33.904 030 18168.85 52.22 52690.36 88888.00 2007-01-30 19:15:34.404 030 18168.84 52.23 52690.42 88888.00 2007-01-30 19:15:34.904 030 18168.67 52.30 52690.43 88888.00 2007-01-30 19:15:35.404 030 18168.74 52.34 52690.35 88888.00 2007-01-30 19:15:35.904 030 18168.81 52.33 52690.29 88888.00 2007-01-30 19:15:36.404 030 18168.87 52.29 52690.31 88888.00 2007-01-30 19:15:36.904 030 18168.92 52.35 52690.25 88888.00 2007-01-30 19:15:37.404 030 18168.85 52.28 52690.37 88888.00 2007-01-30 19:15:37.904 030 18168.89 52.37 52690.35 88888.00 2007-01-30 19:15:38.404 030 18168.98 52.43 52690.41 88888.00 2007-01-30 19:15:38.904 030 18168.94 52.46 52690.43 88888.00 2007-01-30 19:15:39.404 030 18168.90 52.51 52690.36 88888.00 2007-01-30 19:15:39.904 030 18168.92 52.52 52690.37 88888.00 2007-01-30 19:15:40.404 030 18168.94 52.64 52690.34 88888.00 2007-01-30 19:15:40.904 030 18168.96 52.62 52690.36 88888.00 2007-01-30 19:15:41.404 030 18169.04 52.61 52690.44 88888.00 2007-01-30 19:15:41.904 030 18169.07 52.72 52690.45 88888.00 2007-01-30 19:15:42.404 030 18169.14 52.76 52690.45 88888.00 2007-01-30 19:15:42.904 030 18169.07 52.73 52690.41 88888.00 2007-01-30 19:15:43.404 030 18169.07 52.72 52690.37 88888.00 2007-01-30 19:15:43.904 030 18169.07 52.61 52690.33 88888.00 2007-01-30 19:15:44.404 030 18169.07 52.68 52690.23 88888.00 2007-01-30 19:15:44.904 030 18168.89 52.85 52690.19 88888.00 2007-01-30 19:15:45.404 030 18169.12 52.88 52690.26 88888.00 2007-01-30 19:15:45.904 030 18169.11 52.83 52690.22 88888.00 2007-01-30 19:15:46.404 030 18169.11 52.81 52690.32 88888.00 2007-01-30 19:15:46.904 030 18169.17 52.90 52690.35 88888.00 2007-01-30 19:15:47.404 030 18169.28 53.04 52690.31 88888.00 2007-01-30 19:15:47.904 030 18169.29 53.13 52690.37 88888.00 2007-01-30 19:15:48.404 030 18169.30 53.11 52690.47 88888.00 2007-01-30 19:15:48.904 030 18169.32 53.12 52690.46 88888.00 2007-01-30 19:15:49.404 030 18169.32 53.07 52690.48 88888.00 2007-01-30 19:15:49.904 030 18169.32 53.11 52690.47 88888.00 2007-01-30 19:15:50.404 030 18169.28 53.10 52690.55 88888.00 2007-01-30 19:15:50.904 030 18169.23 53.08 52690.58 88888.00 2007-01-30 19:15:51.404 030 18169.23 53.07 52690.55 88888.00 2007-01-30 19:15:51.904 030 18169.41 53.06 52690.60 88888.00 2007-01-30 19:15:52.404 030 18169.54 53.06 52690.58 88888.00 2007-01-30 19:15:52.904 030 18169.62 53.02 52690.64 88888.00 2007-01-30 19:15:53.404 030 18169.54 53.07 52690.67 88888.00 2007-01-30 19:15:53.904 030 18169.52 53.04 52690.81 88888.00 2007-01-30 19:15:54.404 030 18169.56 52.97 52690.74 88888.00 2007-01-30 19:15:54.904 030 18169.56 52.88 52690.78 88888.00 2007-01-30 19:15:55.404 030 18169.52 52.95 52690.71 88888.00 2007-01-30 19:15:55.904 030 18169.55 52.97 52690.79 88888.00 2007-01-30 19:15:56.404 030 18169.51 52.90 52690.82 88888.00 2007-01-30 19:15:56.904 030 18169.63 52.85 52690.76 88888.00 2007-01-30 19:15:57.404 030 18169.57 52.86 52690.76 88888.00 2007-01-30 19:15:57.904 030 18169.52 52.87 52690.77 88888.00 2007-01-30 19:15:58.404 030 18169.56 52.88 52690.81 88888.00 2007-01-30 19:15:58.904 030 18169.59 52.90 52690.71 88888.00 2007-01-30 19:15:59.404 030 18169.52 52.90 52690.78 88888.00 2007-01-30 19:15:59.904 030 18169.56 52.84 52690.88 88888.00 2007-01-30 19:16:00.404 030 18169.50 52.88 52690.89 88888.00 2007-01-30 19:16:00.904 030 18169.49 52.88 52690.92 88888.00 2007-01-30 19:16:01.404 030 18169.54 52.91 52690.94 88888.00 2007-01-30 19:16:01.904 030 18169.46 52.92 52690.89 88888.00 2007-01-30 19:16:02.404 030 18169.57 52.88 52690.86 88888.00 2007-01-30 19:16:02.904 030 18169.52 52.83 52690.88 88888.00 2007-01-30 19:16:03.404 030 18169.47 52.86 52690.89 88888.00 2007-01-30 19:16:03.904 030 18169.51 52.89 52690.87 88888.00 2007-01-30 19:16:04.404 030 18169.59 52.83 52690.86 88888.00 2007-01-30 19:16:04.904 030 18169.61 52.89 52690.88 88888.00 2007-01-30 19:16:05.404 030 18169.65 52.82 52690.87 88888.00 2007-01-30 19:16:05.904 030 18169.71 52.79 52690.96 88888.00 2007-01-30 19:16:06.404 030 18169.68 52.78 52690.99 88888.00 2007-01-30 19:16:06.904 030 18169.71 52.74 52690.98 88888.00 2007-01-30 19:16:07.404 030 18169.67 52.74 52691.05 88888.00 2007-01-30 19:16:07.904 030 18169.65 52.74 52690.99 88888.00 2007-01-30 19:16:08.404 030 18169.74 52.74 52690.98 88888.00 2007-01-30 19:16:08.904 030 18169.77 52.77 52690.98 88888.00 2007-01-30 19:16:09.404 030 18169.78 52.71 52691.05 88888.00 2007-01-30 19:16:09.904 030 18169.83 52.69 52691.12 88888.00 2007-01-30 19:16:10.404 030 18169.80 52.65 52690.96 88888.00 2007-01-30 19:16:10.904 030 18169.79 52.62 52690.96 88888.00 2007-01-30 19:16:11.404 030 18169.80 52.59 52690.93 88888.00 2007-01-30 19:16:11.904 030 18169.74 52.57 52690.98 88888.00 2007-01-30 19:16:12.404 030 18169.69 52.57 52691.10 88888.00 2007-01-30 19:16:12.904 030 18169.78 52.57 52691.12 88888.00 2007-01-30 19:16:13.404 030 18169.93 52.58 52691.03 88888.00 2007-01-30 19:16:13.904 030 18169.89 52.55 52691.03 88888.00 2007-01-30 19:16:14.404 030 18169.81 52.45 52691.03 88888.00 2007-01-30 19:16:14.904 030 18169.82 52.47 52691.05 88888.00 2007-01-30 19:16:15.404 030 18169.81 52.49 52690.96 88888.00 2007-01-30 19:16:15.904 030 18169.79 52.47 52690.98 88888.00 2007-01-30 19:16:16.404 030 18169.87 52.50 52691.07 88888.00 2007-01-30 19:16:16.904 030 18169.85 52.43 52691.12 88888.00 2007-01-30 19:16:17.404 030 18169.69 52.42 52691.09 88888.00 2007-01-30 19:16:17.904 030 18169.76 52.39 52691.00 88888.00 2007-01-30 19:16:18.404 030 18169.70 52.37 52690.98 88888.00 2007-01-30 19:16:18.904 030 18169.74 52.42 52690.92 88888.00 2007-01-30 19:16:19.404 030 18169.85 52.38 52690.90 88888.00 2007-01-30 19:16:19.904 030 18169.79 52.37 52690.92 88888.00 2007-01-30 19:16:20.404 030 18169.84 52.28 52691.06 88888.00 2007-01-30 19:16:20.904 030 18169.87 52.24 52691.11 88888.00 2007-01-30 19:16:21.404 030 18169.80 52.19 52691.15 88888.00 2007-01-30 19:16:21.904 030 18169.73 52.13 52691.12 88888.00 2007-01-30 19:16:22.404 030 18169.72 52.14 52691.17 88888.00 2007-01-30 19:16:22.904 030 18169.73 52.23 52691.14 88888.00 2007-01-30 19:16:23.404 030 18169.89 52.22 52691.13 88888.00 2007-01-30 19:16:23.904 030 18169.88 52.30 52691.11 88888.00 2007-01-30 19:16:24.404 030 18169.90 52.22 52691.18 88888.00 2007-01-30 19:16:24.904 030 18169.99 52.16 52691.19 88888.00 2007-01-30 19:16:25.404 030 18170.04 52.21 52691.15 88888.00 2007-01-30 19:16:25.904 030 18169.98 52.25 52691.11 88888.00 2007-01-30 19:16:26.404 030 18169.92 52.21 52691.01 88888.00 2007-01-30 19:16:26.904 030 18169.95 52.14 52691.07 88888.00 2007-01-30 19:16:27.404 030 18170.00 52.15 52691.06 88888.00 2007-01-30 19:16:27.904 030 18169.91 52.17 52691.14 88888.00 2007-01-30 19:16:28.404 030 18169.81 52.11 52691.25 88888.00 2007-01-30 19:16:28.904 030 18169.79 52.09 52691.21 88888.00 2007-01-30 19:16:29.404 030 18169.89 52.11 52691.17 88888.00 2007-01-30 19:16:29.904 030 18169.91 52.17 52691.22 88888.00 2007-01-30 19:16:30.404 030 18169.89 52.17 52691.21 88888.00 2007-01-30 19:16:30.904 030 18169.95 52.24 52691.15 88888.00 2007-01-30 19:16:31.404 030 18169.88 52.28 52691.19 88888.00 2007-01-30 19:16:31.904 030 18169.87 52.22 52691.18 88888.00 2007-01-30 19:16:32.404 030 18169.85 52.15 52691.32 88888.00 2007-01-30 19:16:32.904 030 18169.83 52.04 52691.34 88888.00 2007-01-30 19:16:33.404 030 18169.85 52.10 52691.24 88888.00 2007-01-30 19:16:33.904 030 18169.81 52.15 52691.21 88888.00 2007-01-30 19:16:34.404 030 18169.76 52.18 52691.26 88888.00 2007-01-30 19:16:34.904 030 18169.74 52.11 52691.17 88888.00 2007-01-30 19:16:35.404 030 18169.87 52.07 52691.29 88888.00 2007-01-30 19:16:35.904 030 18169.79 52.12 52691.16 88888.00 2007-01-30 19:16:36.404 030 18169.82 52.05 52691.18 88888.00 2007-01-30 19:16:36.904 030 18169.84 52.05 52691.21 88888.00 2007-01-30 19:16:37.404 030 18169.90 52.00 52691.25 88888.00 2007-01-30 19:16:37.904 030 18169.88 52.00 52691.25 88888.00 2007-01-30 19:16:38.404 030 18169.85 52.06 52691.21 88888.00 2007-01-30 19:16:38.904 030 18169.80 52.12 52691.19 88888.00 2007-01-30 19:16:39.404 030 18169.85 52.08 52691.21 88888.00 2007-01-30 19:16:39.904 030 18169.82 52.09 52691.15 88888.00 2007-01-30 19:16:40.404 030 18169.89 52.11 52691.11 88888.00 2007-01-30 19:16:40.904 030 18169.84 52.14 52691.12 88888.00 2007-01-30 19:16:41.404 030 18169.72 52.19 52691.15 88888.00 2007-01-30 19:16:41.904 030 18169.80 52.13 52691.10 88888.00 2007-01-30 19:16:42.404 030 18169.73 52.13 52691.04 88888.00 2007-01-30 19:16:42.904 030 18169.65 52.11 52691.02 88888.00 2007-01-30 19:16:43.404 030 18169.85 52.18 52691.06 88888.00 2007-01-30 19:16:43.904 030 18169.82 52.13 52691.05 88888.00 2007-01-30 19:16:44.404 030 18169.84 52.03 52691.03 88888.00 2007-01-30 19:16:44.904 030 18169.97 52.07 52691.02 88888.00 2007-01-30 19:16:45.404 030 18169.98 52.14 52691.07 88888.00 2007-01-30 19:16:45.904 030 18169.87 52.22 52691.18 88888.00 2007-01-30 19:16:46.404 030 18169.85 52.20 52691.09 88888.00 2007-01-30 19:16:46.904 030 18169.94 52.18 52690.99 88888.00 2007-01-30 19:16:47.404 030 18169.92 52.23 52690.98 88888.00 2007-01-30 19:16:47.904 030 18169.88 52.29 52691.10 88888.00 2007-01-30 19:16:48.404 030 18169.81 52.39 52691.11 88888.00 2007-01-30 19:16:48.904 030 18169.71 52.39 52691.18 88888.00 2007-01-30 19:16:49.404 030 18169.69 52.40 52690.98 88888.00 2007-01-30 19:16:49.904 030 18169.74 52.44 52690.96 88888.00 2007-01-30 19:16:50.404 030 18169.82 52.47 52691.09 88888.00 2007-01-30 19:16:50.904 030 18169.88 52.47 52691.11 88888.00 2007-01-30 19:16:51.404 030 18169.83 52.44 52691.13 88888.00 2007-01-30 19:16:51.904 030 18169.81 52.52 52691.23 88888.00 2007-01-30 19:16:52.404 030 18169.78 52.56 52691.18 88888.00 2007-01-30 19:16:52.904 030 18169.70 52.52 52691.18 88888.00 2007-01-30 19:16:53.404 030 18169.72 52.49 52691.14 88888.00 2007-01-30 19:16:53.904 030 18169.79 52.51 52691.01 88888.00 2007-01-30 19:16:54.404 030 18169.80 52.51 52690.99 88888.00 2007-01-30 19:16:54.904 030 18169.90 52.55 52691.11 88888.00 2007-01-30 19:16:55.404 030 18169.85 52.56 52691.27 88888.00 2007-01-30 19:16:55.904 030 18169.84 52.61 52691.21 88888.00 2007-01-30 19:16:56.404 030 18169.99 52.57 52691.26 88888.00 2007-01-30 19:16:56.904 030 18170.10 52.53 52691.14 88888.00 2007-01-30 19:16:57.404 030 18170.08 52.44 52691.10 88888.00 2007-01-30 19:16:57.904 030 18169.94 52.42 52691.13 88888.00 2007-01-30 19:16:58.404 030 18169.98 52.49 52691.11 88888.00 2007-01-30 19:16:58.904 030 18169.93 52.50 52691.11 88888.00 2007-01-30 19:16:59.404 030 18170.03 52.54 52691.15 88888.00 2007-01-30 19:16:59.904 030 18169.88 52.63 52691.16 88888.00 2007-01-30 19:17:00.404 030 18169.93 52.65 52691.16 88888.00 2007-01-30 19:17:00.904 030 18169.97 52.55 52691.22 88888.00 2007-01-30 19:17:01.404 030 18169.87 52.54 52691.15 88888.00 2007-01-30 19:17:01.904 030 18169.91 52.55 52691.11 88888.00 2007-01-30 19:17:02.404 030 18169.83 52.69 52691.05 88888.00 2007-01-30 19:17:02.904 030 18169.94 52.57 52691.12 88888.00 2007-01-30 19:17:03.404 030 18170.00 52.46 52691.19 88888.00 2007-01-30 19:17:03.904 030 18169.89 52.58 52691.25 88888.00 2007-01-30 19:17:04.404 030 18169.89 52.70 52691.11 88888.00 2007-01-30 19:17:04.904 030 18169.92 52.75 52691.06 88888.00 2007-01-30 19:17:05.404 030 18169.87 52.73 52691.10 88888.00 2007-01-30 19:17:05.904 030 18169.88 52.69 52691.12 88888.00 2007-01-30 19:17:06.404 030 18170.04 52.67 52691.09 88888.00 2007-01-30 19:17:06.904 030 18170.03 52.77 52691.10 88888.00 2007-01-30 19:17:07.404 030 18170.04 52.76 52691.23 88888.00 2007-01-30 19:17:07.904 030 18170.10 52.78 52691.21 88888.00 2007-01-30 19:17:08.404 030 18170.00 52.88 52691.16 88888.00 2007-01-30 19:17:08.904 030 18170.04 52.88 52691.11 88888.00 2007-01-30 19:17:09.404 030 18170.11 52.88 52691.07 88888.00 2007-01-30 19:17:09.904 030 18170.13 52.83 52691.15 88888.00 2007-01-30 19:17:10.404 030 18170.08 52.96 52691.13 88888.00 2007-01-30 19:17:10.904 030 18169.98 53.05 52691.10 88888.00 2007-01-30 19:17:11.404 030 18170.12 53.04 52691.12 88888.00 2007-01-30 19:17:11.904 030 18170.09 53.08 52691.09 88888.00 2007-01-30 19:17:12.404 030 18170.12 53.08 52691.16 88888.00 2007-01-30 19:17:12.904 030 18170.05 53.06 52691.19 88888.00 2007-01-30 19:17:13.404 030 18170.00 53.11 52691.22 88888.00 2007-01-30 19:17:13.904 030 18170.02 53.18 52691.13 88888.00 2007-01-30 19:17:14.404 030 18170.16 53.20 52691.16 88888.00 2007-01-30 19:17:14.904 030 18170.12 53.15 52691.12 88888.00 2007-01-30 19:17:15.404 030 18170.11 53.18 52691.09 88888.00 2007-01-30 19:17:15.904 030 18170.11 53.22 52691.09 88888.00 2007-01-30 19:17:16.404 030 18170.23 53.25 52691.03 88888.00 2007-01-30 19:17:16.904 030 18170.26 53.24 52691.03 88888.00 2007-01-30 19:17:17.404 030 18170.32 53.23 52690.94 88888.00 2007-01-30 19:17:17.904 030 18170.25 53.30 52691.03 88888.00 2007-01-30 19:17:18.404 030 18170.36 53.38 52691.03 88888.00 2007-01-30 19:17:18.904 030 18170.25 53.40 52690.96 88888.00 2007-01-30 19:17:19.404 030 18170.31 53.35 52690.98 88888.00 2007-01-30 19:17:19.904 030 18170.24 53.35 52690.96 88888.00 2007-01-30 19:17:20.404 030 18170.33 53.39 52690.94 88888.00 2007-01-30 19:17:20.904 030 18170.36 53.38 52690.93 88888.00 2007-01-30 19:17:21.404 030 18170.23 53.38 52691.01 88888.00 2007-01-30 19:17:21.904 030 18170.22 53.40 52690.98 88888.00 2007-01-30 19:17:22.404 030 18170.21 53.41 52690.93 88888.00 2007-01-30 19:17:22.904 030 18170.30 53.42 52691.07 88888.00 2007-01-30 19:17:23.404 030 18170.32 53.49 52691.21 88888.00 2007-01-30 19:17:23.904 030 18170.41 53.50 52691.16 88888.00 2007-01-30 19:17:24.404 030 18170.42 53.47 52691.06 88888.00 2007-01-30 19:17:24.904 030 18170.30 53.46 52691.00 88888.00 2007-01-30 19:17:25.404 030 18170.26 53.46 52691.04 88888.00 2007-01-30 19:17:25.904 030 18170.22 53.49 52691.09 88888.00 2007-01-30 19:17:26.404 030 18170.19 53.52 52691.15 88888.00 2007-01-30 19:17:26.904 030 18170.17 53.52 52691.13 88888.00 2007-01-30 19:17:27.404 030 18170.21 53.48 52691.14 88888.00 2007-01-30 19:17:27.904 030 18170.24 53.53 52691.11 88888.00 2007-01-30 19:17:28.404 030 18170.23 53.58 52691.27 88888.00 2007-01-30 19:17:28.904 030 18170.27 53.57 52691.34 88888.00 2007-01-30 19:17:29.404 030 18170.32 53.58 52691.39 88888.00 2007-01-30 19:17:29.904 030 18170.26 53.58 52691.46 88888.00 2007-01-30 19:17:30.404 030 18170.25 53.57 52691.39 88888.00 2007-01-30 19:17:30.904 030 18170.24 53.51 52691.32 88888.00 2007-01-30 19:17:31.404 030 18170.37 53.55 52691.46 88888.00 2007-01-30 19:17:31.904 030 18170.38 53.56 52691.58 88888.00 2007-01-30 19:17:32.404 030 18170.30 53.54 52691.51 88888.00 2007-01-30 19:17:32.904 030 18170.16 53.52 52691.53 88888.00 2007-01-30 19:17:33.404 030 18170.26 53.56 52691.60 88888.00 2007-01-30 19:17:33.904 030 18170.36 53.56 52691.58 88888.00 2007-01-30 19:17:34.404 030 18170.43 53.58 52691.56 88888.00 2007-01-30 19:17:34.904 030 18170.46 53.62 52691.52 88888.00 2007-01-30 19:17:35.404 030 18170.34 53.61 52691.65 88888.00 2007-01-30 19:17:35.904 030 18170.39 53.52 52691.76 88888.00 2007-01-30 19:17:36.404 030 18170.43 53.61 52691.72 88888.00 2007-01-30 19:17:36.904 030 18170.44 53.55 52691.60 88888.00 2007-01-30 19:17:37.404 030 18170.37 53.44 52691.57 88888.00 2007-01-30 19:17:37.904 030 18170.34 53.40 52691.69 88888.00 2007-01-30 19:17:38.404 030 18170.37 53.53 52691.58 88888.00 2007-01-30 19:17:38.904 030 18170.39 53.59 52691.50 88888.00 2007-01-30 19:17:39.404 030 18170.36 53.52 52691.39 88888.00 2007-01-30 19:17:39.904 030 18170.38 53.53 52691.38 88888.00 2007-01-30 19:17:40.404 030 18170.42 53.54 52691.48 88888.00 2007-01-30 19:17:40.904 030 18170.38 53.53 52691.48 88888.00 2007-01-30 19:17:41.404 030 18170.37 53.47 52691.54 88888.00 2007-01-30 19:17:41.904 030 18170.42 53.41 52691.67 88888.00 2007-01-30 19:17:42.404 030 18170.39 53.34 52691.69 88888.00 2007-01-30 19:17:42.904 030 18170.43 53.35 52691.67 88888.00 2007-01-30 19:17:43.404 030 18170.48 53.39 52691.73 88888.00 2007-01-30 19:17:43.904 030 18170.48 53.40 52691.80 88888.00 2007-01-30 19:17:44.401 030 18170.42 53.36 52691.73 88888.00 2007-01-30 19:17:44.901 030 18170.46 53.24 52691.70 88888.00 2007-01-30 19:17:45.401 030 18170.50 53.16 52691.74 88888.00 2007-01-30 19:17:45.901 030 18170.52 53.22 52691.72 88888.00 2007-01-30 19:17:46.401 030 18170.43 53.22 52691.75 88888.00 2007-01-30 19:17:46.901 030 18170.37 53.18 52691.65 88888.00 2007-01-30 19:17:47.401 030 18170.44 53.17 52691.64 88888.00 2007-01-30 19:17:47.901 030 18170.56 53.17 52691.69 88888.00 2007-01-30 19:17:48.401 030 18170.52 53.22 52691.59 88888.00 2007-01-30 19:17:48.901 030 18170.53 53.22 52691.64 88888.00 2007-01-30 19:17:49.401 030 18170.56 53.23 52691.72 88888.00 2007-01-30 19:17:49.901 030 18170.53 53.18 52691.63 88888.00 2007-01-30 19:17:50.401 030 18170.39 53.18 52691.59 88888.00 2007-01-30 19:17:50.901 030 18170.47 53.15 52691.57 88888.00 2007-01-30 19:17:51.401 030 18170.52 53.11 52691.40 88888.00 2007-01-30 19:17:51.901 030 18170.47 53.09 52691.38 88888.00 2007-01-30 19:17:52.401 030 18170.49 53.04 52691.48 88888.00 2007-01-30 19:17:52.901 030 18170.53 53.02 52691.49 88888.00 2007-01-30 19:17:53.401 030 18170.49 53.05 52691.58 88888.00 2007-01-30 19:17:53.901 030 18170.43 53.00 52691.69 88888.00 2007-01-30 19:17:54.401 030 18170.37 53.01 52691.73 88888.00 2007-01-30 19:17:54.901 030 18170.30 53.03 52691.76 88888.00 2007-01-30 19:17:55.401 030 18170.38 53.09 52691.68 88888.00 2007-01-30 19:17:55.901 030 18170.43 53.07 52691.68 88888.00 2007-01-30 19:17:56.401 030 18170.44 53.01 52691.67 88888.00 2007-01-30 19:17:56.901 030 18170.46 52.90 52691.69 88888.00 2007-01-30 19:17:57.401 030 18170.47 52.82 52691.62 88888.00 2007-01-30 19:17:57.901 030 18170.50 52.89 52691.58 88888.00 2007-01-30 19:17:58.401 030 18170.44 52.90 52691.54 88888.00 2007-01-30 19:17:58.901 030 18170.39 52.81 52691.58 88888.00 2007-01-30 19:17:59.401 030 18170.36 52.67 52691.62 88888.00 2007-01-30 19:17:59.901 030 18170.22 52.72 52691.65 88888.00 2007-01-30 19:18:00.401 030 18170.32 52.71 52691.63 88888.00 2007-01-30 19:18:00.901 030 18170.37 52.76 52691.62 88888.00 2007-01-30 19:18:01.401 030 18170.38 52.75 52691.69 88888.00 2007-01-30 19:18:01.901 030 18170.33 52.79 52691.64 88888.00 2007-01-30 19:18:02.401 030 18170.33 52.84 52691.69 88888.00 2007-01-30 19:18:02.901 030 18170.27 52.70 52691.63 88888.00 2007-01-30 19:18:03.401 030 18170.26 52.53 52691.71 88888.00 2007-01-30 19:18:03.901 030 18170.20 52.62 52691.67 88888.00 2007-01-30 19:18:04.401 030 18170.23 52.66 52691.63 88888.00 2007-01-30 19:18:04.901 030 18170.36 52.53 52691.67 88888.00 2007-01-30 19:18:05.401 030 18170.34 52.48 52691.60 88888.00 2007-01-30 19:18:05.901 030 18170.32 52.46 52691.58 88888.00 2007-01-30 19:18:06.401 030 18170.31 52.59 52691.61 88888.00 2007-01-30 19:18:06.901 030 18170.32 52.70 52691.49 88888.00 2007-01-30 19:18:07.401 030 18170.28 52.69 52691.61 88888.00 2007-01-30 19:18:07.901 030 18170.26 52.63 52691.71 88888.00 2007-01-30 19:18:08.401 030 18170.21 52.57 52691.75 88888.00 2007-01-30 19:18:08.901 030 18170.05 52.64 52691.76 88888.00 2007-01-30 19:18:09.401 030 18170.04 52.69 52691.81 88888.00 2007-01-30 19:18:09.901 030 18170.16 52.65 52691.68 88888.00 2007-01-30 19:18:10.401 030 18170.04 52.65 52691.54 88888.00 2007-01-30 19:18:10.901 030 18169.95 52.64 52691.58 88888.00 2007-01-30 19:18:11.401 030 18169.91 52.66 52691.58 88888.00 2007-01-30 19:18:11.901 030 18169.92 52.64 52691.62 88888.00 2007-01-30 19:18:12.401 030 18169.94 52.59 52691.68 88888.00 2007-01-30 19:18:12.901 030 18169.91 52.64 52691.74 88888.00 2007-01-30 19:18:13.401 030 18169.94 52.61 52691.61 88888.00 2007-01-30 19:18:13.901 030 18169.93 52.55 52691.49 88888.00 2007-01-30 19:18:14.401 030 18169.95 52.57 52691.49 88888.00 2007-01-30 19:18:14.901 030 18169.95 52.64 52691.60 88888.00 2007-01-30 19:18:15.401 030 18170.02 52.63 52691.67 88888.00 2007-01-30 19:18:15.901 030 18170.06 52.57 52691.72 88888.00 2007-01-30 19:18:16.401 030 18169.89 52.52 52691.60 88888.00 2007-01-30 19:18:16.901 030 18169.77 52.45 52691.53 88888.00 2007-01-30 19:18:17.401 030 18169.84 52.44 52691.53 88888.00 2007-01-30 19:18:17.901 030 18169.99 52.50 52691.52 88888.00 2007-01-30 19:18:18.401 030 18170.03 52.47 52691.52 88888.00 2007-01-30 19:18:18.901 030 18169.98 52.44 52691.46 88888.00 2007-01-30 19:18:19.401 030 18169.89 52.42 52691.46 88888.00 2007-01-30 19:18:19.901 030 18169.94 52.40 52691.49 88888.00 2007-01-30 19:18:20.401 030 18169.94 52.42 52691.63 88888.00 2007-01-30 19:18:20.901 030 18169.97 52.42 52691.58 88888.00 2007-01-30 19:18:21.401 030 18169.97 52.44 52691.47 88888.00 2007-01-30 19:18:21.901 030 18169.92 52.41 52691.39 88888.00 2007-01-30 19:18:22.401 030 18169.99 52.39 52691.36 88888.00 2007-01-30 19:18:22.901 030 18169.99 52.40 52691.41 88888.00 2007-01-30 19:18:23.401 030 18170.01 52.48 52691.42 88888.00 2007-01-30 19:18:23.901 030 18170.00 52.46 52691.53 88888.00 2007-01-30 19:18:24.401 030 18170.03 52.47 52691.52 88888.00 2007-01-30 19:18:24.901 030 18170.13 52.42 52691.47 88888.00 2007-01-30 19:18:25.401 030 18170.08 52.40 52691.51 88888.00 2007-01-30 19:18:25.901 030 18169.97 52.34 52691.54 88888.00 2007-01-30 19:18:26.401 030 18169.87 52.26 52691.58 88888.00 2007-01-30 19:18:26.901 030 18169.89 52.26 52691.35 88888.00 2007-01-30 19:18:27.401 030 18169.98 52.30 52691.27 88888.00 2007-01-30 19:18:27.901 030 18169.89 52.28 52691.23 88888.00 2007-01-30 19:18:28.401 030 18169.72 52.29 52691.34 88888.00 2007-01-30 19:18:28.901 030 18169.81 52.36 52691.54 88888.00 2007-01-30 19:18:29.401 030 18169.78 52.36 52691.70 88888.00 2007-01-30 19:18:29.901 030 18169.76 52.36 52691.57 88888.00 2007-01-30 19:18:30.401 030 18169.78 52.29 52691.47 88888.00 2007-01-30 19:18:30.901 030 18169.83 52.23 52691.49 88888.00 2007-01-30 19:18:31.401 030 18169.88 52.22 52691.39 88888.00 2007-01-30 19:18:31.901 030 18169.84 52.26 52691.32 88888.00 2007-01-30 19:18:32.401 030 18169.83 52.31 52691.23 88888.00 2007-01-30 19:18:32.901 030 18169.77 52.36 52691.17 88888.00 2007-01-30 19:18:33.401 030 18169.79 52.37 52691.23 88888.00 2007-01-30 19:18:33.901 030 18169.81 52.34 52691.33 88888.00 2007-01-30 19:18:34.401 030 18169.77 52.31 52691.36 88888.00 2007-01-30 19:18:34.901 030 18169.77 52.19 52691.40 88888.00 2007-01-30 19:18:35.401 030 18169.61 52.23 52691.41 88888.00 2007-01-30 19:18:35.901 030 18169.63 52.31 52691.44 88888.00 2007-01-30 19:18:36.401 030 18169.65 52.31 52691.44 88888.00 2007-01-30 19:18:36.901 030 18169.62 52.33 52691.39 88888.00 2007-01-30 19:18:37.401 030 18169.60 52.30 52691.41 88888.00 2007-01-30 19:18:37.901 030 18169.60 52.36 52691.36 88888.00 2007-01-30 19:18:38.401 030 18169.66 52.34 52691.35 88888.00 2007-01-30 19:18:38.901 030 18169.66 52.38 52691.39 88888.00 2007-01-30 19:18:39.401 030 18169.73 52.40 52691.32 88888.00 2007-01-30 19:18:39.901 030 18169.72 52.40 52691.29 88888.00 2007-01-30 19:18:40.401 030 18169.73 52.31 52691.29 88888.00 2007-01-30 19:18:40.901 030 18169.72 52.38 52691.28 88888.00 2007-01-30 19:18:41.401 030 18169.72 52.42 52691.25 88888.00 2007-01-30 19:18:41.901 030 18169.71 52.43 52691.23 88888.00 2007-01-30 19:18:42.401 030 18169.62 52.46 52691.23 88888.00 2007-01-30 19:18:42.901 030 18169.74 52.49 52691.30 88888.00 2007-01-30 19:18:43.401 030 18169.72 52.49 52691.19 88888.00 2007-01-30 19:18:43.901 030 18169.56 52.41 52691.19 88888.00 2007-01-30 19:18:44.401 030 18169.62 52.38 52691.25 88888.00 2007-01-30 19:18:44.901 030 18169.78 52.44 52691.14 88888.00 2007-01-30 19:18:45.401 030 18169.74 52.48 52691.04 88888.00 2007-01-30 19:18:45.901 030 18169.66 52.57 52691.12 88888.00 2007-01-30 19:18:46.401 030 18169.71 52.55 52691.24 88888.00 2007-01-30 19:18:46.901 030 18169.73 52.52 52691.17 88888.00 2007-01-30 19:18:47.401 030 18169.63 52.50 52691.17 88888.00 2007-01-30 19:18:47.901 030 18169.54 52.46 52691.23 88888.00 2007-01-30 19:18:48.401 030 18169.56 52.44 52691.23 88888.00 2007-01-30 19:18:48.901 030 18169.55 52.47 52691.07 88888.00 2007-01-30 19:18:49.401 030 18169.65 52.55 52691.10 88888.00 2007-01-30 19:18:49.901 030 18169.60 52.55 52691.09 88888.00 2007-01-30 19:18:50.401 030 18169.47 52.49 52691.17 88888.00 2007-01-30 19:18:50.901 030 18169.40 52.56 52691.16 88888.00 2007-01-30 19:18:51.401 030 18169.51 52.62 52691.11 88888.00 2007-01-30 19:18:51.901 030 18169.52 52.61 52691.24 88888.00 2007-01-30 19:18:52.401 030 18169.36 52.52 52691.28 88888.00 2007-01-30 19:18:52.901 030 18169.47 52.63 52691.25 88888.00 2007-01-30 19:18:53.401 030 18169.48 52.71 52691.35 88888.00 2007-01-30 19:18:53.901 030 18169.52 52.78 52691.29 88888.00 2007-01-30 19:18:54.401 030 18169.60 52.83 52691.24 88888.00 2007-01-30 19:18:54.901 030 18169.61 52.86 52691.29 88888.00 2007-01-30 19:18:55.401 030 18169.49 52.85 52691.33 88888.00 2007-01-30 19:18:55.901 030 18169.43 52.89 52691.33 88888.00 2007-01-30 19:18:56.401 030 18169.41 52.91 52691.35 88888.00 2007-01-30 19:18:56.901 030 18169.35 52.92 52691.36 88888.00 2007-01-30 19:18:57.401 030 18169.38 52.99 52691.35 88888.00 2007-01-30 19:18:57.901 030 18169.51 52.96 52691.34 88888.00 2007-01-30 19:18:58.401 030 18169.46 52.84 52691.40 88888.00 2007-01-30 19:18:58.901 030 18169.47 52.89 52691.35 88888.00 2007-01-30 19:18:59.401 030 18169.57 52.90 52691.32 88888.00 2007-01-30 19:18:59.901 030 18169.56 52.94 52691.32 88888.00 2007-01-30 19:19:00.401 030 18169.49 53.00 52691.25 88888.00 2007-01-30 19:19:00.901 030 18169.49 53.03 52691.27 88888.00 2007-01-30 19:19:01.401 030 18169.43 53.05 52691.19 88888.00 2007-01-30 19:19:01.901 030 18169.39 53.01 52691.14 88888.00 2007-01-30 19:19:02.401 030 18169.45 52.92 52691.22 88888.00 2007-01-30 19:19:02.901 030 18169.39 52.89 52691.17 88888.00 2007-01-30 19:19:03.401 030 18169.38 52.97 52691.15 88888.00 2007-01-30 19:19:03.901 030 18169.40 52.98 52691.23 88888.00 2007-01-30 19:19:04.401 030 18169.41 53.02 52691.19 88888.00 2007-01-30 19:19:04.901 030 18169.44 53.04 52691.10 88888.00 2007-01-30 19:19:05.401 030 18169.51 53.03 52691.17 88888.00 2007-01-30 19:19:05.901 030 18169.40 53.05 52691.18 88888.00 2007-01-30 19:19:06.401 030 18169.36 53.01 52691.13 88888.00 2007-01-30 19:19:06.901 030 18169.40 52.97 52691.15 88888.00 2007-01-30 19:19:07.401 030 18169.37 53.05 52691.25 88888.00 2007-01-30 19:19:07.901 030 18169.37 53.04 52691.16 88888.00 2007-01-30 19:19:08.401 030 18169.34 53.01 52691.17 88888.00 2007-01-30 19:19:08.901 030 18169.34 53.08 52691.07 88888.00 2007-01-30 19:19:09.401 030 18169.37 52.99 52691.09 88888.00 2007-01-30 19:19:09.901 030 18169.33 52.97 52691.05 88888.00 2007-01-30 19:19:10.401 030 18169.34 53.02 52691.02 88888.00 2007-01-30 19:19:10.901 030 18169.37 53.00 52691.14 88888.00 2007-01-30 19:19:11.401 030 18169.34 52.94 52691.19 88888.00 2007-01-30 19:19:11.901 030 18169.38 52.97 52691.27 88888.00 2007-01-30 19:19:12.401 030 18169.36 52.97 52691.22 88888.00 2007-01-30 19:19:12.901 030 18169.33 52.96 52691.27 88888.00 2007-01-30 19:19:13.401 030 18169.29 52.95 52691.29 88888.00 2007-01-30 19:19:13.901 030 18169.33 52.96 52691.32 88888.00 2007-01-30 19:19:14.401 030 18169.36 52.95 52691.42 88888.00 2007-01-30 19:19:14.901 030 18169.38 52.85 52691.52 88888.00 2007-01-30 19:19:15.401 030 18169.28 52.87 52691.34 88888.00 2007-01-30 19:19:15.901 030 18169.36 52.95 52691.26 88888.00 2007-01-30 19:19:16.401 030 18169.38 53.07 52691.32 88888.00 2007-01-30 19:19:16.901 030 18169.38 53.04 52691.34 88888.00 2007-01-30 19:19:17.401 030 18169.33 52.96 52691.21 88888.00 2007-01-30 19:19:17.901 030 18169.26 52.96 52691.33 88888.00 2007-01-30 19:19:18.401 030 18169.27 52.97 52691.45 88888.00 2007-01-30 19:19:18.901 030 18169.26 53.00 52691.29 88888.00 2007-01-30 19:19:19.401 030 18169.25 53.01 52691.19 88888.00 2007-01-30 19:19:19.901 030 18169.28 52.96 52691.14 88888.00 2007-01-30 19:19:20.401 030 18169.32 52.96 52691.05 88888.00 2007-01-30 19:19:20.901 030 18169.30 52.99 52691.03 88888.00 2007-01-30 19:19:21.401 030 18169.34 53.00 52691.02 88888.00 2007-01-30 19:19:21.901 030 18169.21 53.05 52691.13 88888.00 2007-01-30 19:19:22.401 030 18169.19 53.01 52691.14 88888.00 2007-01-30 19:19:22.901 030 18169.27 52.92 52691.05 88888.00 2007-01-30 19:19:23.401 030 18169.26 52.99 52690.98 88888.00 2007-01-30 19:19:23.901 030 18169.21 53.00 52691.06 88888.00 2007-01-30 19:19:24.401 030 18169.27 52.90 52691.07 88888.00 2007-01-30 19:19:24.901 030 18169.30 53.03 52690.90 88888.00 2007-01-30 19:19:25.401 030 18169.22 53.08 52690.89 88888.00 2007-01-30 19:19:25.901 030 18169.28 53.05 52691.03 88888.00 2007-01-30 19:19:26.401 030 18169.19 52.99 52691.09 88888.00 2007-01-30 19:19:26.901 030 18169.21 52.97 52691.06 88888.00 2007-01-30 19:19:27.401 030 18169.24 53.03 52691.09 88888.00 2007-01-30 19:19:27.901 030 18169.24 53.04 52691.19 88888.00 2007-01-30 19:19:28.401 030 18169.22 53.05 52691.30 88888.00 2007-01-30 19:19:28.901 030 18169.07 53.10 52691.27 88888.00 2007-01-30 19:19:29.401 030 18169.04 53.06 52691.21 88888.00 2007-01-30 19:19:29.901 030 18169.16 53.00 52691.19 88888.00 2007-01-30 19:19:30.401 030 18169.18 53.03 52691.14 88888.00 2007-01-30 19:19:30.901 030 18169.08 53.05 52691.24 88888.00 2007-01-30 19:19:31.401 030 18169.09 53.09 52691.32 88888.00 2007-01-30 19:19:31.901 030 18169.09 53.05 52691.27 88888.00 2007-01-30 19:19:32.401 030 18169.01 53.10 52691.24 88888.00 2007-01-30 19:19:32.901 030 18169.09 53.17 52691.34 88888.00 2007-01-30 19:19:33.401 030 18169.04 53.23 52691.36 88888.00 2007-01-30 19:19:33.901 030 18168.95 53.24 52691.22 88888.00 2007-01-30 19:19:34.401 030 18169.00 53.29 52691.23 88888.00 2007-01-30 19:19:34.901 030 18168.98 53.20 52691.22 88888.00 2007-01-30 19:19:35.401 030 18168.91 53.17 52691.12 88888.00 2007-01-30 19:19:35.901 030 18168.92 53.15 52691.22 88888.00 2007-01-30 19:19:36.401 030 18168.81 53.11 52691.19 88888.00 2007-01-30 19:19:36.901 030 18168.76 53.14 52691.27 88888.00 2007-01-30 19:19:37.401 030 18168.70 53.16 52691.38 88888.00 2007-01-30 19:19:37.901 030 18168.65 53.14 52691.41 88888.00 2007-01-30 19:19:38.401 030 18168.64 53.15 52691.34 88888.00 2007-01-30 19:19:38.901 030 18168.71 53.18 52691.37 88888.00 2007-01-30 19:19:39.401 030 18168.78 53.19 52691.30 88888.00 2007-01-30 19:19:39.901 030 18168.90 53.16 52691.17 88888.00 2007-01-30 19:19:40.401 030 18168.93 53.15 52691.19 88888.00 2007-01-30 19:19:40.901 030 18168.93 53.10 52691.29 88888.00 2007-01-30 19:19:41.401 030 18168.89 53.10 52691.34 88888.00 2007-01-30 19:19:41.901 030 18168.89 53.12 52691.38 88888.00 2007-01-30 19:19:42.401 030 18168.98 53.15 52691.41 88888.00 2007-01-30 19:19:42.901 030 18168.79 53.08 52691.39 88888.00 2007-01-30 19:19:43.401 030 18168.59 53.15 52691.30 88888.00 2007-01-30 19:19:43.901 030 18168.68 53.19 52691.23 88888.00 2007-01-30 19:19:44.401 030 18168.72 53.16 52691.28 88888.00 2007-01-30 19:19:44.901 030 18168.87 53.22 52691.30 88888.00 2007-01-30 19:19:45.401 030 18168.87 53.20 52691.23 88888.00 2007-01-30 19:19:45.901 030 18168.83 53.19 52691.11 88888.00 2007-01-30 19:19:46.401 030 18168.87 53.20 52691.13 88888.00 2007-01-30 19:19:46.901 030 18168.86 53.24 52691.22 88888.00 2007-01-30 19:19:47.401 030 18168.96 53.20 52691.25 88888.00 2007-01-30 19:19:47.901 030 18169.03 53.18 52691.19 88888.00 2007-01-30 19:19:48.401 030 18168.95 53.15 52691.11 88888.00 2007-01-30 19:19:48.901 030 18168.97 53.18 52691.03 88888.00 2007-01-30 19:19:49.401 030 18168.95 53.21 52691.11 88888.00 2007-01-30 19:19:49.901 030 18168.97 53.25 52691.18 88888.00 2007-01-30 19:19:50.401 030 18168.86 53.19 52691.17 88888.00 2007-01-30 19:19:50.901 030 18168.76 53.12 52691.28 88888.00 2007-01-30 19:19:51.401 030 18168.76 53.19 52691.23 88888.00 2007-01-30 19:19:51.901 030 18168.69 53.24 52691.25 88888.00 2007-01-30 19:19:52.401 030 18168.71 53.28 52691.29 88888.00 2007-01-30 19:19:52.901 030 18168.76 53.16 52691.41 88888.00 2007-01-30 19:19:53.401 030 18168.80 53.17 52691.45 88888.00 2007-01-30 19:19:53.901 030 18168.69 53.14 52691.45 88888.00 2007-01-30 19:19:54.401 030 18168.69 53.05 52691.44 88888.00 2007-01-30 19:19:54.901 030 18168.74 53.08 52691.40 88888.00 2007-01-30 19:19:55.401 030 18168.84 53.18 52691.28 88888.00 2007-01-30 19:19:55.901 030 18168.57 53.20 52691.41 88888.00 2007-01-30 19:19:56.401 030 18168.33 53.12 52691.34 88888.00 2007-01-30 19:19:56.901 030 18168.61 53.04 52691.30 88888.00 2007-01-30 19:19:57.401 030 18168.60 53.03 52691.28 88888.00 2007-01-30 19:19:57.901 030 18168.51 53.02 52691.21 88888.00 2007-01-30 19:19:58.401 030 18168.63 53.05 52691.18 88888.00 2007-01-30 19:19:58.901 030 18168.69 53.09 52691.18 88888.00 2007-01-30 19:19:59.401 030 18168.79 53.07 52691.18 88888.00 2007-01-30 19:19:59.901 030 18168.80 53.07 52691.21 88888.00 2007-01-30 19:20:00.401 030 18168.71 53.00 52691.25 88888.00 2007-01-30 19:20:00.901 030 18168.61 52.98 52691.25 88888.00 2007-01-30 19:20:01.401 030 18168.58 53.05 52691.28 88888.00 2007-01-30 19:20:01.901 030 18168.56 53.03 52691.30 88888.00 2007-01-30 19:20:02.401 030 18168.50 53.06 52691.29 88888.00 2007-01-30 19:20:02.901 030 18168.65 53.06 52691.16 88888.00 2007-01-30 19:20:03.401 030 18168.50 53.03 52691.28 88888.00 2007-01-30 19:20:03.901 030 18168.52 53.03 52691.41 88888.00 2007-01-30 19:20:04.401 030 18168.65 53.04 52691.37 88888.00 2007-01-30 19:20:04.901 030 18168.62 53.04 52691.34 88888.00 2007-01-30 19:20:05.401 030 18168.62 53.08 52691.37 88888.00 2007-01-30 19:20:05.901 030 18168.79 53.09 52691.24 88888.00 2007-01-30 19:20:06.401 030 18168.68 53.05 52691.16 88888.00 2007-01-30 19:20:06.901 030 18168.63 52.98 52691.14 88888.00 2007-01-30 19:20:07.401 030 18168.51 52.97 52691.15 88888.00 2007-01-30 19:20:07.901 030 18168.46 52.97 52691.15 88888.00 2007-01-30 19:20:08.401 030 18168.35 52.88 52691.26 88888.00 2007-01-30 19:20:08.901 030 18168.43 52.82 52691.34 88888.00 2007-01-30 19:20:09.401 030 18168.45 52.84 52691.34 88888.00 2007-01-30 19:20:09.901 030 18168.50 52.82 52691.30 88888.00 2007-01-30 19:20:10.401 030 18168.59 52.88 52691.32 88888.00 2007-01-30 19:20:10.901 030 18168.57 52.95 52691.34 88888.00 2007-01-30 19:20:11.401 030 18168.53 53.00 52691.34 88888.00 2007-01-30 19:20:11.901 030 18168.48 52.95 52691.36 88888.00 2007-01-30 19:20:12.401 030 18168.35 52.96 52691.35 88888.00 2007-01-30 19:20:12.901 030 18168.28 52.90 52691.39 88888.00 2007-01-30 19:20:13.401 030 18168.30 52.86 52691.34 88888.00 2007-01-30 19:20:13.901 030 18168.37 52.87 52691.33 88888.00 2007-01-30 19:20:14.401 030 18168.37 52.86 52691.42 88888.00 2007-01-30 19:20:14.901 030 18168.33 52.88 52691.29 88888.00 2007-01-30 19:20:15.401 030 18168.36 52.83 52691.21 88888.00 2007-01-30 19:20:15.901 030 18168.41 52.92 52691.22 88888.00 2007-01-30 19:20:16.401 030 18168.42 52.97 52691.27 88888.00 2007-01-30 19:20:16.901 030 18168.45 52.96 52691.36 88888.00 2007-01-30 19:20:17.401 030 18168.45 52.95 52691.40 88888.00 2007-01-30 19:20:17.901 030 18168.52 53.01 52691.44 88888.00 2007-01-30 19:20:18.401 030 18168.45 53.00 52691.36 88888.00 2007-01-30 19:20:18.901 030 18168.29 53.05 52691.29 88888.00 2007-01-30 19:20:19.401 030 18168.21 53.00 52691.36 88888.00 2007-01-30 19:20:19.901 030 18168.28 52.94 52691.30 88888.00 2007-01-30 19:20:20.401 030 18168.25 52.92 52691.15 88888.00 2007-01-30 19:20:20.901 030 18168.11 52.87 52691.32 88888.00 2007-01-30 19:20:21.401 030 18168.09 52.89 52691.26 88888.00 2007-01-30 19:20:21.901 030 18168.24 52.86 52691.13 88888.00 2007-01-30 19:20:22.401 030 18168.31 52.74 52690.98 88888.00 2007-01-30 19:20:22.901 030 18168.45 52.78 52690.96 88888.00 2007-01-30 19:20:23.401 030 18168.32 52.83 52690.95 88888.00 2007-01-30 19:20:23.901 030 18168.31 52.83 52690.95 88888.00 2007-01-30 19:20:24.401 030 18168.33 52.70 52691.00 88888.00 2007-01-30 19:20:24.901 030 18168.31 52.61 52691.02 88888.00 2007-01-30 19:20:25.401 030 18168.35 52.64 52691.03 88888.00 2007-01-30 19:20:25.901 030 18168.39 52.63 52690.94 88888.00 2007-01-30 19:20:26.401 030 18168.40 52.62 52690.82 88888.00 2007-01-30 19:20:26.901 030 18168.39 52.64 52690.81 88888.00 2007-01-30 19:20:27.401 030 18168.45 52.70 52690.80 88888.00 2007-01-30 19:20:27.901 030 18168.47 52.77 52690.91 88888.00 2007-01-30 19:20:28.401 030 18168.45 52.72 52691.03 88888.00 2007-01-30 19:20:28.901 030 18168.36 52.68 52690.94 88888.00 2007-01-30 19:20:29.401 030 18168.37 52.72 52690.82 88888.00 2007-01-30 19:20:29.901 030 18168.39 52.68 52690.91 88888.00 2007-01-30 19:20:30.401 030 18168.56 52.77 52690.89 88888.00 2007-01-30 19:20:30.901 030 18168.49 52.81 52690.79 88888.00 2007-01-30 19:20:31.401 030 18168.45 52.81 52690.70 88888.00 2007-01-30 19:20:31.901 030 18168.41 52.81 52690.70 88888.00 2007-01-30 19:20:32.401 030 18168.45 52.82 52690.70 88888.00 2007-01-30 19:20:32.901 030 18168.50 52.85 52690.71 88888.00 2007-01-30 19:20:33.401 030 18168.57 52.95 52690.75 88888.00 2007-01-30 19:20:33.901 030 18168.50 52.97 52690.90 88888.00 2007-01-30 19:20:34.401 030 18168.61 52.98 52690.89 88888.00 2007-01-30 19:20:34.901 030 18168.67 52.97 52690.79 88888.00 2007-01-30 19:20:35.401 030 18168.46 52.95 52690.81 88888.00 2007-01-30 19:20:35.901 030 18168.50 52.94 52690.79 88888.00 2007-01-30 19:20:36.401 030 18168.50 52.99 52690.75 88888.00 2007-01-30 19:20:36.901 030 18168.43 52.98 52690.74 88888.00 2007-01-30 19:20:37.401 030 18168.38 53.15 52690.79 88888.00 2007-01-30 19:20:37.901 030 18168.42 53.22 52690.78 88888.00 2007-01-30 19:20:38.401 030 18168.48 53.30 52690.80 88888.00 2007-01-30 19:20:38.901 030 18168.33 53.20 52690.79 88888.00 2007-01-30 19:20:39.401 030 18168.31 53.17 52690.74 88888.00 2007-01-30 19:20:39.901 030 18168.37 53.23 52690.69 88888.00 2007-01-30 19:20:40.401 030 18168.33 53.28 52690.67 88888.00 2007-01-30 19:20:40.901 030 18168.32 53.34 52690.65 88888.00 2007-01-30 19:20:41.401 030 18168.33 53.33 52690.66 88888.00 2007-01-30 19:20:41.901 030 18168.31 53.32 52690.65 88888.00 2007-01-30 19:20:42.401 030 18168.32 53.42 52690.66 88888.00 2007-01-30 19:20:42.901 030 18168.31 53.43 52690.64 88888.00 2007-01-30 19:20:43.401 030 18168.27 53.48 52690.61 88888.00 2007-01-30 19:20:43.901 030 18168.28 53.54 52690.64 88888.00 2007-01-30 19:20:44.401 030 18168.26 53.56 52690.48 88888.00 2007-01-30 19:20:44.901 030 18168.24 53.62 52690.43 88888.00 2007-01-30 19:20:45.401 030 18168.19 53.66 52690.43 88888.00 2007-01-30 19:20:45.901 030 18168.14 53.71 52690.40 88888.00 2007-01-30 19:20:46.401 030 18168.25 53.68 52690.26 88888.00 2007-01-30 19:20:46.901 030 18168.30 53.68 52690.34 88888.00 2007-01-30 19:20:47.401 030 18168.26 53.63 52690.37 88888.00 2007-01-30 19:20:47.901 030 18168.24 53.63 52690.46 88888.00 2007-01-30 19:20:48.401 030 18168.29 53.69 52690.42 88888.00 2007-01-30 19:20:48.901 030 18168.33 53.71 52690.55 88888.00 2007-01-30 19:20:49.401 030 18168.31 53.67 52690.64 88888.00 2007-01-30 19:20:49.901 030 18168.35 53.66 52690.60 88888.00 2007-01-30 19:20:50.401 030 18168.40 53.69 52690.70 88888.00 2007-01-30 19:20:50.901 030 18168.49 53.68 52690.59 88888.00 2007-01-30 19:20:51.401 030 18168.38 53.73 52690.54 88888.00 2007-01-30 19:20:51.901 030 18168.32 53.80 52690.51 88888.00 2007-01-30 19:20:52.401 030 18168.35 53.84 52690.43 88888.00 2007-01-30 19:20:52.901 030 18168.43 53.83 52690.42 88888.00 2007-01-30 19:20:53.401 030 18168.53 53.79 52690.47 88888.00 2007-01-30 19:20:53.901 030 18168.52 53.76 52690.52 88888.00 2007-01-30 19:20:54.401 030 18168.45 53.77 52690.45 88888.00 2007-01-30 19:20:54.901 030 18168.53 53.79 52690.46 88888.00 2007-01-30 19:20:55.401 030 18168.65 53.79 52690.45 88888.00 2007-01-30 19:20:55.901 030 18168.59 53.81 52690.58 88888.00 2007-01-30 19:20:56.401 030 18168.33 53.81 52690.59 88888.00 2007-01-30 19:20:56.901 030 18168.33 53.80 52690.61 88888.00 2007-01-30 19:20:57.401 030 18168.51 53.81 52690.65 88888.00 2007-01-30 19:20:57.901 030 18168.51 53.78 52690.61 88888.00 2007-01-30 19:20:58.401 030 18168.59 53.85 52690.60 88888.00 2007-01-30 19:20:58.901 030 18168.51 53.87 52690.63 88888.00 2007-01-30 19:20:59.401 030 18168.47 53.91 52690.69 88888.00 2007-01-30 19:20:59.901 030 18168.60 53.92 52690.75 88888.00 2007-01-30 19:21:00.401 030 18168.69 53.89 52690.76 88888.00 2007-01-30 19:21:00.901 030 18168.53 53.94 52690.66 88888.00 2007-01-30 19:21:01.401 030 18168.61 54.04 52690.60 88888.00 2007-01-30 19:21:01.901 030 18168.64 54.00 52690.69 88888.00 2007-01-30 19:21:02.401 030 18168.63 53.97 52690.66 88888.00 2007-01-30 19:21:02.901 030 18168.71 53.95 52690.61 88888.00 2007-01-30 19:21:03.401 030 18168.76 53.99 52690.60 88888.00 2007-01-30 19:21:03.901 030 18168.76 54.01 52690.64 88888.00 2007-01-30 19:21:04.401 030 18168.68 54.01 52690.63 88888.00 2007-01-30 19:21:04.901 030 18168.76 54.05 52690.69 88888.00 2007-01-30 19:21:05.401 030 18168.72 54.03 52690.70 88888.00 2007-01-30 19:21:05.901 030 18168.76 54.01 52690.76 88888.00 2007-01-30 19:21:06.401 030 18168.84 54.01 52690.69 88888.00 2007-01-30 19:21:06.901 030 18168.87 54.04 52690.61 88888.00 2007-01-30 19:21:07.401 030 18168.85 54.02 52690.55 88888.00 2007-01-30 19:21:07.901 030 18168.86 54.01 52690.47 88888.00 2007-01-30 19:21:08.401 030 18168.82 53.97 52690.54 88888.00 2007-01-30 19:21:08.901 030 18168.76 54.06 52690.59 88888.00 2007-01-30 19:21:09.401 030 18168.67 54.20 52690.55 88888.00 2007-01-30 19:21:09.901 030 18168.76 54.19 52690.58 88888.00 2007-01-30 19:21:10.401 030 18168.70 54.21 52690.46 88888.00 2007-01-30 19:21:10.901 030 18168.61 54.31 52690.48 88888.00 2007-01-30 19:21:11.401 030 18168.32 54.31 52690.44 88888.00 2007-01-30 19:21:11.901 030 18168.31 54.24 52690.43 88888.00 2007-01-30 19:21:12.401 030 18168.54 54.23 52690.41 88888.00 2007-01-30 19:21:12.901 030 18168.65 54.20 52690.38 88888.00 2007-01-30 19:21:13.401 030 18168.65 54.10 52690.38 88888.00 2007-01-30 19:21:13.901 030 18168.67 54.16 52690.30 88888.00 2007-01-30 19:21:14.401 030 18168.75 54.25 52690.40 88888.00 2007-01-30 19:21:14.901 030 18168.75 54.16 52690.46 88888.00 2007-01-30 19:21:15.401 030 18168.72 54.17 52690.55 88888.00 2007-01-30 19:21:15.901 030 18168.39 54.22 52690.69 88888.00 2007-01-30 19:21:16.401 030 18168.49 54.30 52690.64 88888.00 2007-01-30 19:21:16.901 030 18168.68 54.22 52690.59 88888.00 2007-01-30 19:21:17.401 030 18168.68 54.07 52690.52 88888.00 2007-01-30 19:21:17.901 030 18168.78 54.09 52690.63 88888.00 2007-01-30 19:21:18.401 030 18168.69 54.17 52690.64 88888.00 2007-01-30 19:21:18.901 030 18168.64 54.17 52690.60 88888.00 2007-01-30 19:21:19.401 030 18168.61 54.19 52690.58 88888.00 2007-01-30 19:21:19.901 030 18168.72 54.21 52690.44 88888.00 2007-01-30 19:21:20.401 030 18168.84 54.29 52690.58 88888.00 2007-01-30 19:21:20.901 030 18168.81 54.30 52690.63 88888.00 2007-01-30 19:21:21.401 030 18168.82 54.29 52690.60 88888.00 2007-01-30 19:21:21.901 030 18168.90 54.21 52690.60 88888.00 2007-01-30 19:21:22.401 030 18168.85 54.20 52690.54 88888.00 2007-01-30 19:21:22.901 030 18168.98 54.26 52690.60 88888.00 2007-01-30 19:21:23.401 030 18168.84 54.25 52690.68 88888.00 2007-01-30 19:21:23.901 030 18168.79 54.23 52690.61 88888.00 2007-01-30 19:21:24.401 030 18168.72 54.22 52690.61 88888.00 2007-01-30 19:21:24.901 030 18168.80 54.16 52690.70 88888.00 2007-01-30 19:21:25.401 030 18168.70 54.08 52690.64 88888.00 2007-01-30 19:21:25.901 030 18168.41 54.04 52690.58 88888.00 2007-01-30 19:21:26.401 030 18168.45 53.99 52690.59 88888.00 2007-01-30 19:21:26.901 030 18168.79 53.91 52690.70 88888.00 2007-01-30 19:21:27.401 030 18168.84 53.88 52690.75 88888.00 2007-01-30 19:21:27.901 030 18168.69 53.87 52690.77 88888.00 2007-01-30 19:21:28.401 030 18168.68 53.90 52690.75 88888.00 2007-01-30 19:21:28.901 030 18168.71 53.99 52690.72 88888.00 2007-01-30 19:21:29.401 030 18168.65 54.12 52690.75 88888.00 2007-01-30 19:21:29.901 030 18168.68 54.12 52690.71 88888.00 2007-01-30 19:21:30.401 030 18168.63 54.03 52690.80 88888.00 2007-01-30 19:21:30.901 030 18168.60 54.03 52690.76 88888.00 2007-01-30 19:21:31.401 030 18168.69 54.08 52690.70 88888.00 2007-01-30 19:21:31.901 030 18168.84 54.08 52690.75 88888.00 2007-01-30 19:21:32.401 030 18168.61 54.02 52690.64 88888.00 2007-01-30 19:21:32.901 030 18168.64 53.92 52690.67 88888.00 2007-01-30 19:21:33.401 030 18168.69 53.88 52690.79 88888.00 2007-01-30 19:21:33.901 030 18168.62 53.91 52690.69 88888.00 2007-01-30 19:21:34.401 030 18168.52 53.94 52690.72 88888.00 2007-01-30 19:21:34.901 030 18168.50 53.96 52690.87 88888.00 2007-01-30 19:21:35.401 030 18168.61 53.91 52690.83 88888.00 2007-01-30 19:21:35.901 030 18168.65 53.87 52690.89 88888.00 2007-01-30 19:21:36.401 030 18168.76 53.77 52690.99 88888.00 2007-01-30 19:21:36.901 030 18168.60 53.75 52690.86 88888.00 2007-01-30 19:21:37.401 030 18168.48 53.82 52690.66 88888.00 2007-01-30 19:21:37.901 030 18168.65 53.74 52690.77 88888.00 2007-01-30 19:21:38.401 030 18168.59 53.71 52690.99 88888.00 2007-01-30 19:21:38.901 030 18168.63 53.74 52691.01 88888.00 2007-01-30 19:21:39.401 030 18168.78 53.76 52691.00 88888.00 2007-01-30 19:21:39.901 030 18168.84 53.74 52691.00 88888.00 2007-01-30 19:21:40.401 030 18168.78 53.73 52690.92 88888.00 2007-01-30 19:21:40.901 030 18168.69 53.70 52690.96 88888.00 2007-01-30 19:21:41.401 030 18168.76 53.70 52690.91 88888.00 2007-01-30 19:21:41.901 030 18168.67 53.72 52690.92 88888.00 2007-01-30 19:21:42.401 030 18168.75 53.65 52690.94 88888.00 2007-01-30 19:21:42.901 030 18168.73 53.63 52690.96 88888.00 2007-01-30 19:21:43.401 030 18168.87 53.62 52690.96 88888.00 2007-01-30 19:21:43.901 030 18168.90 53.61 52691.03 88888.00 2007-01-30 19:21:44.401 030 18168.87 53.51 52690.98 88888.00 2007-01-30 19:21:44.901 030 18168.91 53.51 52690.98 88888.00 2007-01-30 19:21:45.401 030 18168.93 53.49 52691.00 88888.00 2007-01-30 19:21:45.901 030 18168.90 53.43 52690.95 88888.00 2007-01-30 19:21:46.401 030 18169.09 53.35 52690.95 88888.00 2007-01-30 19:21:46.901 030 18169.16 53.30 52690.93 88888.00 2007-01-30 19:21:47.401 030 18169.09 53.24 52690.88 88888.00 2007-01-30 19:21:47.901 030 18169.06 53.25 52690.94 88888.00 2007-01-30 19:21:48.401 030 18169.03 53.28 52690.91 88888.00 2007-01-30 19:21:48.901 030 18169.06 53.24 52690.89 88888.00 2007-01-30 19:21:49.401 030 18169.07 53.22 52690.83 88888.00 2007-01-30 19:21:49.901 030 18168.96 53.13 52690.94 88888.00 2007-01-30 19:21:50.401 030 18168.98 53.10 52690.98 88888.00 2007-01-30 19:21:50.901 030 18169.06 53.01 52690.94 88888.00 2007-01-30 19:21:51.401 030 18169.08 53.03 52691.03 88888.00 2007-01-30 19:21:51.901 030 18168.95 53.07 52691.00 88888.00 2007-01-30 19:21:52.401 030 18168.98 53.15 52691.00 88888.00 2007-01-30 19:21:52.901 030 18168.96 53.15 52690.93 88888.00 2007-01-30 19:21:53.401 030 18169.00 53.11 52690.92 88888.00 2007-01-30 19:21:53.901 030 18169.01 53.16 52690.95 88888.00 2007-01-30 19:21:54.401 030 18168.93 53.15 52690.88 88888.00 2007-01-30 19:21:54.901 030 18168.86 53.21 52690.87 88888.00 2007-01-30 19:21:55.401 030 18168.93 53.19 52690.90 88888.00 2007-01-30 19:21:55.901 030 18169.00 53.17 52690.82 88888.00 2007-01-30 19:21:56.401 030 18169.01 53.23 52690.77 88888.00 2007-01-30 19:21:56.901 030 18168.95 53.24 52690.83 88888.00 2007-01-30 19:21:57.401 030 18168.97 53.25 52690.86 88888.00 2007-01-30 19:21:57.901 030 18168.96 53.28 52690.82 88888.00 2007-01-30 19:21:58.401 030 18168.95 53.31 52690.68 88888.00 2007-01-30 19:21:58.901 030 18168.85 53.45 52690.61 88888.00 2007-01-30 19:21:59.401 030 18168.96 53.55 52690.66 88888.00 2007-01-30 19:21:59.901 030 18169.05 53.52 52690.68 88888.00 2007-01-30 19:22:00.401 030 18168.95 53.56 52690.63 88888.00 2007-01-30 19:22:00.901 030 18168.89 53.55 52690.58 88888.00 2007-01-30 19:22:01.401 030 18168.90 53.51 52690.81 88888.00 2007-01-30 19:22:01.901 030 18168.96 53.44 52690.88 88888.00 2007-01-30 19:22:02.401 030 18169.05 53.46 52690.90 88888.00 2007-01-30 19:22:02.901 030 18168.95 53.47 52690.82 88888.00 2007-01-30 19:22:03.401 030 18169.11 53.50 52690.71 88888.00 2007-01-30 19:22:03.901 030 18169.08 53.44 52690.69 88888.00 2007-01-30 19:22:04.401 030 18169.06 53.44 52690.63 88888.00 2007-01-30 19:22:04.901 030 18168.92 53.47 52690.61 88888.00 2007-01-30 19:22:05.401 030 18168.96 53.48 52690.66 88888.00 2007-01-30 19:22:05.901 030 18168.97 53.55 52690.68 88888.00 2007-01-30 19:22:06.401 030 18169.01 53.68 52690.70 88888.00 2007-01-30 19:22:06.901 030 18168.98 53.62 52690.79 88888.00 2007-01-30 19:22:07.401 030 18169.05 53.64 52690.89 88888.00 2007-01-30 19:22:07.901 030 18169.04 53.63 52690.83 88888.00 2007-01-30 19:22:08.401 030 18168.98 53.64 52690.83 88888.00 2007-01-30 19:22:08.901 030 18168.92 53.68 52690.72 88888.00 2007-01-30 19:22:09.401 030 18168.98 53.65 52690.81 88888.00 2007-01-30 19:22:09.901 030 18168.76 53.71 52690.82 88888.00 2007-01-30 19:22:10.401 030 18168.72 53.73 52690.68 88888.00 2007-01-30 19:22:10.901 030 18168.81 53.81 52690.67 88888.00 2007-01-30 19:22:11.401 030 18168.94 53.83 52690.68 88888.00 2007-01-30 19:22:11.901 030 18169.03 53.80 52690.61 88888.00 2007-01-30 19:22:12.401 030 18168.73 53.71 52690.52 88888.00 2007-01-30 19:22:12.901 030 18168.61 53.74 52690.61 88888.00 2007-01-30 19:22:13.401 030 18168.79 53.74 52690.58 88888.00 2007-01-30 19:22:13.901 030 18168.78 53.74 52690.66 88888.00 2007-01-30 19:22:14.401 030 18168.85 53.77 52690.57 88888.00 2007-01-30 19:22:14.901 030 18168.78 53.83 52690.57 88888.00 2007-01-30 19:22:15.401 030 18168.74 53.78 52690.65 88888.00 2007-01-30 19:22:15.901 030 18168.78 53.69 52690.71 88888.00 2007-01-30 19:22:16.401 030 18168.81 53.65 52690.70 88888.00 2007-01-30 19:22:16.901 030 18168.84 53.69 52690.66 88888.00 2007-01-30 19:22:17.401 030 18168.80 53.71 52690.61 88888.00 2007-01-30 19:22:17.901 030 18168.76 53.63 52690.58 88888.00 2007-01-30 19:22:18.401 030 18168.69 53.69 52690.55 88888.00 2007-01-30 19:22:18.901 030 18168.70 53.71 52690.53 88888.00 2007-01-30 19:22:19.401 030 18168.69 53.76 52690.57 88888.00 2007-01-30 19:22:19.901 030 18168.68 53.75 52690.54 88888.00 2007-01-30 19:22:20.401 030 18168.69 53.77 52690.44 88888.00 2007-01-30 19:22:20.901 030 18168.62 53.76 52690.47 88888.00 2007-01-30 19:22:21.401 030 18168.74 53.75 52690.53 88888.00 2007-01-30 19:22:21.901 030 18168.67 53.74 52690.65 88888.00 2007-01-30 19:22:22.401 030 18168.56 53.86 52690.54 88888.00 2007-01-30 19:22:22.901 030 18168.62 53.89 52690.55 88888.00 2007-01-30 19:22:23.401 030 18168.69 53.88 52690.52 88888.00 2007-01-30 19:22:23.901 030 18168.58 53.89 52690.47 88888.00 2007-01-30 19:22:24.401 030 18168.53 53.85 52690.48 88888.00 2007-01-30 19:22:24.901 030 18168.51 53.83 52690.51 88888.00 2007-01-30 19:22:25.401 030 18168.53 53.77 52690.44 88888.00 2007-01-30 19:22:25.901 030 18168.63 53.71 52690.54 88888.00 2007-01-30 19:22:26.401 030 18168.69 53.73 52690.68 88888.00 2007-01-30 19:22:26.901 030 18168.59 53.77 52690.64 88888.00 2007-01-30 19:22:27.401 030 18168.61 53.82 52690.70 88888.00 2007-01-30 19:22:27.901 030 18168.69 53.90 52690.61 88888.00 2007-01-30 19:22:28.401 030 18168.59 53.94 52690.69 88888.00 2007-01-30 19:22:28.901 030 18168.69 53.87 52690.74 88888.00 2007-01-30 19:22:29.401 030 18168.80 53.82 52690.66 88888.00 2007-01-30 19:22:29.901 030 18168.74 53.79 52690.56 88888.00 2007-01-30 19:22:30.401 030 18168.71 53.78 52690.60 88888.00 2007-01-30 19:22:30.901 030 18168.74 53.72 52690.49 88888.00 2007-01-30 19:22:31.401 030 18168.76 53.69 52690.48 88888.00 2007-01-30 19:22:31.901 030 18168.87 53.74 52690.51 88888.00 2007-01-30 19:22:32.401 030 18168.89 53.73 52690.58 88888.00 2007-01-30 19:22:32.901 030 18168.95 53.68 52690.60 88888.00 2007-01-30 19:22:33.401 030 18169.01 53.68 52690.48 88888.00 2007-01-30 19:22:33.901 030 18168.89 53.64 52690.40 88888.00 2007-01-30 19:22:34.401 030 18168.94 53.61 52690.42 88888.00 2007-01-30 19:22:34.901 030 18168.87 53.65 52690.51 88888.00 2007-01-30 19:22:35.401 030 18168.89 53.70 52690.46 88888.00 2007-01-30 19:22:35.901 030 18168.89 53.70 52690.42 88888.00 2007-01-30 19:22:36.401 030 18168.96 53.69 52690.53 88888.00 2007-01-30 19:22:36.901 030 18168.96 53.69 52690.61 88888.00 2007-01-30 19:22:37.401 030 18169.05 53.54 52690.59 88888.00 2007-01-30 19:22:37.901 030 18169.05 53.45 52690.57 88888.00 2007-01-30 19:22:38.401 030 18169.01 53.44 52690.60 88888.00 2007-01-30 19:22:38.901 030 18169.01 53.47 52690.52 88888.00 2007-01-30 19:22:39.401 030 18168.93 53.47 52690.55 88888.00 2007-01-30 19:22:39.901 030 18168.93 53.55 52690.67 88888.00 2007-01-30 19:22:40.401 030 18168.91 53.53 52690.72 88888.00 2007-01-30 19:22:40.901 030 18168.95 53.59 52690.65 88888.00 2007-01-30 19:22:41.401 030 18168.98 53.63 52690.64 88888.00 2007-01-30 19:22:41.901 030 18168.96 53.57 52690.68 88888.00 2007-01-30 19:22:42.401 030 18168.94 53.57 52690.60 88888.00 2007-01-30 19:22:42.901 030 18168.93 53.62 52690.60 88888.00 2007-01-30 19:22:43.401 030 18168.91 53.56 52690.67 88888.00 2007-01-30 19:22:43.901 030 18168.92 53.55 52690.72 88888.00 2007-01-30 19:22:44.401 030 18169.02 53.53 52690.80 88888.00 2007-01-30 19:22:44.901 030 18169.12 53.54 52690.72 88888.00 2007-01-30 19:22:45.401 030 18169.04 53.56 52690.71 88888.00 2007-01-30 19:22:45.901 030 18169.11 53.68 52690.69 88888.00 2007-01-30 19:22:46.401 030 18169.06 53.64 52690.68 88888.00 2007-01-30 19:22:46.901 030 18168.90 53.70 52690.61 88888.00 2007-01-30 19:22:47.401 030 18168.94 53.66 52690.49 88888.00 2007-01-30 19:22:47.901 030 18169.05 53.64 52690.58 88888.00 2007-01-30 19:22:48.401 030 18169.02 53.66 52690.66 88888.00 2007-01-30 19:22:48.901 030 18169.03 53.70 52690.77 88888.00 2007-01-30 19:22:49.401 030 18168.97 53.67 52690.74 88888.00 2007-01-30 19:22:49.901 030 18168.95 53.67 52690.72 88888.00 2007-01-30 19:22:50.401 030 18169.03 53.71 52690.69 88888.00 2007-01-30 19:22:50.901 030 18169.03 53.75 52690.61 88888.00 2007-01-30 19:22:51.401 030 18168.86 53.68 52690.58 88888.00 2007-01-30 19:22:51.901 030 18168.98 53.69 52690.68 88888.00 2007-01-30 19:22:52.401 030 18168.90 53.57 52690.65 88888.00 2007-01-30 19:22:52.901 030 18168.89 53.58 52690.65 88888.00 2007-01-30 19:22:53.401 030 18168.92 53.65 52690.70 88888.00 2007-01-30 19:22:53.901 030 18168.95 53.72 52690.71 88888.00 2007-01-30 19:22:54.401 030 18168.83 53.77 52690.63 88888.00 2007-01-30 19:22:54.901 030 18168.86 53.85 52690.58 88888.00 2007-01-30 19:22:55.401 030 18169.09 53.81 52690.66 88888.00 2007-01-30 19:22:55.901 030 18169.14 53.95 52690.65 88888.00 2007-01-30 19:22:56.401 030 18169.05 53.92 52690.61 88888.00 2007-01-30 19:22:56.901 030 18168.95 53.87 52690.66 88888.00 2007-01-30 19:22:57.401 030 18168.98 53.85 52690.72 88888.00 2007-01-30 19:22:57.901 030 18168.98 53.85 52690.76 88888.00 2007-01-30 19:22:58.401 030 18168.94 53.85 52690.80 88888.00 2007-01-30 19:22:58.901 030 18168.92 53.83 52690.80 88888.00 2007-01-30 19:22:59.401 030 18168.89 53.90 52690.79 88888.00 2007-01-30 19:22:59.901 030 18168.87 53.82 52690.84 88888.00 2007-01-30 19:23:00.401 030 18168.95 53.72 52690.74 88888.00 2007-01-30 19:23:00.901 030 18169.11 53.68 52690.60 88888.00 2007-01-30 19:23:01.401 030 18169.16 53.64 52690.64 88888.00 2007-01-30 19:23:01.901 030 18169.04 53.68 52690.74 88888.00 2007-01-30 19:23:02.401 030 18169.04 53.70 52690.71 88888.00 2007-01-30 19:23:02.901 030 18169.05 53.68 52690.82 88888.00 2007-01-30 19:23:03.401 030 18169.11 53.55 52690.92 88888.00 2007-01-30 19:23:03.901 030 18169.13 53.48 52690.80 88888.00 2007-01-30 19:23:04.401 030 18169.12 53.39 52690.86 88888.00 2007-01-30 19:23:04.901 030 18169.07 53.35 52690.86 88888.00 2007-01-30 19:23:05.401 030 18169.08 53.35 52690.84 88888.00 2007-01-30 19:23:05.901 030 18169.05 53.30 52690.82 88888.00 2007-01-30 19:23:06.401 030 18169.09 53.29 52690.82 88888.00 2007-01-30 19:23:06.901 030 18169.16 53.30 52690.86 88888.00 2007-01-30 19:23:07.401 030 18169.08 53.29 52690.88 88888.00 2007-01-30 19:23:07.901 030 18169.09 53.30 52690.91 88888.00 2007-01-30 19:23:08.401 030 18169.07 53.29 52690.94 88888.00 2007-01-30 19:23:08.901 030 18169.00 53.26 52690.88 88888.00 2007-01-30 19:23:09.401 030 18168.97 53.23 52690.76 88888.00 2007-01-30 19:23:09.901 030 18169.02 53.24 52690.76 88888.00 2007-01-30 19:23:10.401 030 18169.04 53.15 52690.69 88888.00 2007-01-30 19:23:10.901 030 18168.90 53.06 52690.61 88888.00 2007-01-30 19:23:11.401 030 18169.03 53.11 52690.68 88888.00 2007-01-30 19:23:11.901 030 18169.15 53.16 52690.84 88888.00 2007-01-30 19:23:12.401 030 18169.25 53.16 52690.89 88888.00 2007-01-30 19:23:12.901 030 18169.29 53.20 52690.86 88888.00 2007-01-30 19:23:13.401 030 18169.24 53.30 52690.83 88888.00 2007-01-30 19:23:13.901 030 18169.12 53.17 52690.76 88888.00 2007-01-30 19:23:14.401 030 18169.14 53.14 52690.84 88888.00 2007-01-30 19:23:14.901 030 18169.21 53.21 52690.88 88888.00 2007-01-30 19:23:15.401 030 18169.18 53.29 52690.84 88888.00 2007-01-30 19:23:15.901 030 18169.11 53.26 52690.87 88888.00 2007-01-30 19:23:16.401 030 18169.09 53.33 52690.86 88888.00 2007-01-30 19:23:16.901 030 18169.11 53.37 52690.86 88888.00 2007-01-30 19:23:17.401 030 18169.19 53.32 52690.82 88888.00 2007-01-30 19:23:17.901 030 18169.16 53.28 52690.75 88888.00 2007-01-30 19:23:18.401 030 18169.21 53.23 52690.86 88888.00 2007-01-30 19:23:18.901 030 18169.25 53.21 52690.87 88888.00 2007-01-30 19:23:19.401 030 18169.11 53.21 52690.87 88888.00 2007-01-30 19:23:19.901 030 18169.13 53.20 52690.81 88888.00 2007-01-30 19:23:20.401 030 18169.06 53.14 52690.80 88888.00 2007-01-30 19:23:20.901 030 18169.07 53.09 52690.76 88888.00 2007-01-30 19:23:21.401 030 18169.08 53.13 52690.66 88888.00 2007-01-30 19:23:21.901 030 18169.25 53.18 52690.63 88888.00 2007-01-30 19:23:22.401 030 18169.27 53.16 52690.67 88888.00 2007-01-30 19:23:22.901 030 18169.29 53.16 52690.61 88888.00 2007-01-30 19:23:23.401 030 18169.28 53.15 52690.53 88888.00 2007-01-30 19:23:23.901 030 18169.21 53.13 52690.64 88888.00 2007-01-30 19:23:24.401 030 18169.23 53.19 52690.75 88888.00 2007-01-30 19:23:24.901 030 18169.22 53.13 52690.79 88888.00 2007-01-30 19:23:25.401 030 18169.16 53.02 52690.71 88888.00 2007-01-30 19:23:25.901 030 18169.15 52.92 52690.53 88888.00 2007-01-30 19:23:26.401 030 18169.16 52.89 52690.51 88888.00 2007-01-30 19:23:26.901 030 18169.09 52.85 52690.53 88888.00 2007-01-30 19:23:27.401 030 18169.11 52.84 52690.53 88888.00 2007-01-30 19:23:27.901 030 18169.13 52.81 52690.52 88888.00 2007-01-30 19:23:28.401 030 18169.17 52.80 52690.48 88888.00 2007-01-30 19:23:28.901 030 18169.25 52.76 52690.52 88888.00 2007-01-30 19:23:29.401 030 18169.07 52.76 52690.56 88888.00 2007-01-30 19:23:29.901 030 18169.17 52.87 52690.58 88888.00 2007-01-30 19:23:30.401 030 18169.22 52.83 52690.52 88888.00 2007-01-30 19:23:30.901 030 18169.33 52.75 52690.42 88888.00 2007-01-30 19:23:31.401 030 18169.22 52.83 52690.45 88888.00 2007-01-30 19:23:31.901 030 18169.13 52.83 52690.59 88888.00 2007-01-30 19:23:32.401 030 18169.23 52.84 52690.69 88888.00 2007-01-30 19:23:32.901 030 18169.27 52.76 52690.63 88888.00 2007-01-30 19:23:33.401 030 18169.24 52.73 52690.54 88888.00 2007-01-30 19:23:33.901 030 18169.19 52.73 52690.60 88888.00 2007-01-30 19:23:34.401 030 18169.19 52.70 52690.60 88888.00 2007-01-30 19:23:34.901 030 18169.28 52.68 52690.59 88888.00 2007-01-30 19:23:35.401 030 18169.33 52.64 52690.57 88888.00 2007-01-30 19:23:35.901 030 18169.27 52.66 52690.63 88888.00 2007-01-30 19:23:36.401 030 18169.29 52.75 52690.58 88888.00 2007-01-30 19:23:36.901 030 18169.36 52.79 52690.57 88888.00 2007-01-30 19:23:37.401 030 18169.33 52.80 52690.59 88888.00 2007-01-30 19:23:37.901 030 18169.29 52.77 52690.54 88888.00 2007-01-30 19:23:38.401 030 18169.24 52.74 52690.57 88888.00 2007-01-30 19:23:38.901 030 18169.34 52.70 52690.55 88888.00 2007-01-30 19:23:39.401 030 18169.36 52.74 52690.60 88888.00 2007-01-30 19:23:39.901 030 18169.34 52.77 52690.66 88888.00 2007-01-30 19:23:40.401 030 18169.23 52.79 52690.53 88888.00 2007-01-30 19:23:40.901 030 18169.21 52.76 52690.42 88888.00 2007-01-30 19:23:41.401 030 18169.28 52.75 52690.48 88888.00 2007-01-30 19:23:41.901 030 18169.32 52.67 52690.57 88888.00 2007-01-30 19:23:42.401 030 18169.38 52.67 52690.48 88888.00 2007-01-30 19:23:42.901 030 18169.45 52.65 52690.43 88888.00 2007-01-30 19:23:43.401 030 18169.45 52.73 52690.42 88888.00 2007-01-30 19:23:43.901 030 18169.55 52.72 52690.53 88888.00 2007-01-30 19:23:44.401 030 18169.56 52.76 52690.53 88888.00 2007-01-30 19:23:44.901 030 18169.44 52.70 52690.53 88888.00 2007-01-30 19:23:45.401 030 18169.44 52.70 52690.57 88888.00 2007-01-30 19:23:45.901 030 18169.51 52.79 52690.54 88888.00 2007-01-30 19:23:46.401 030 18169.49 52.80 52690.56 88888.00 2007-01-30 19:23:46.901 030 18169.47 52.82 52690.66 88888.00 2007-01-30 19:23:47.401 030 18169.47 52.79 52690.59 88888.00 2007-01-30 19:23:47.901 030 18169.51 52.69 52690.45 88888.00 2007-01-30 19:23:48.401 030 18169.51 52.67 52690.44 88888.00 2007-01-30 19:23:48.901 030 18169.43 52.72 52690.45 88888.00 2007-01-30 19:23:49.401 030 18169.47 52.80 52690.46 88888.00 2007-01-30 19:23:49.901 030 18169.62 52.78 52690.44 88888.00 2007-01-30 19:23:50.401 030 18169.65 52.72 52690.52 88888.00 2007-01-30 19:23:50.901 030 18169.67 52.73 52690.60 88888.00 2007-01-30 19:23:51.401 030 18169.66 52.78 52690.47 88888.00 2007-01-30 19:23:51.901 030 18169.72 52.82 52690.43 88888.00 2007-01-30 19:23:52.401 030 18169.68 52.88 52690.44 88888.00 2007-01-30 19:23:52.901 030 18169.70 52.97 52690.40 88888.00 2007-01-30 19:23:53.401 030 18169.63 52.91 52690.38 88888.00 2007-01-30 19:23:53.901 030 18169.61 52.92 52690.44 88888.00 2007-01-30 19:23:54.401 030 18169.70 52.94 52690.45 88888.00 2007-01-30 19:23:54.901 030 18169.76 52.94 52690.49 88888.00 2007-01-30 19:23:55.401 030 18169.72 52.89 52690.54 88888.00 2007-01-30 19:23:55.901 030 18169.60 52.94 52690.51 88888.00 2007-01-30 19:23:56.401 030 18169.63 53.06 52690.43 88888.00 2007-01-30 19:23:56.901 030 18169.72 53.16 52690.51 88888.00 2007-01-30 19:23:57.401 030 18169.73 53.25 52690.59 88888.00 2007-01-30 19:23:57.901 030 18169.69 53.21 52690.46 88888.00 2007-01-30 19:23:58.401 030 18169.67 53.14 52690.47 88888.00 2007-01-30 19:23:58.901 030 18169.67 53.11 52690.53 88888.00 2007-01-30 19:23:59.401 030 18169.69 53.11 52690.42 88888.00 2007-01-30 19:23:59.901 030 18169.77 53.13 52690.43 88888.00 2007-01-30 19:24:00.401 030 18169.77 53.29 52690.53 88888.00 2007-01-30 19:24:00.901 030 18169.70 53.32 52690.48 88888.00 2007-01-30 19:24:01.401 030 18169.69 53.32 52690.38 88888.00 2007-01-30 19:24:01.901 030 18169.68 53.37 52690.54 88888.00 2007-01-30 19:24:02.401 030 18169.72 53.37 52690.55 88888.00 2007-01-30 19:24:02.901 030 18169.77 53.26 52690.55 88888.00 2007-01-30 19:24:03.401 030 18169.84 53.26 52690.53 88888.00 2007-01-30 19:24:03.901 030 18169.82 53.32 52690.61 88888.00 2007-01-30 19:24:04.401 030 18169.77 53.37 52690.56 88888.00 2007-01-30 19:24:04.901 030 18169.82 53.40 52690.56 88888.00 2007-01-30 19:24:05.401 030 18169.85 53.40 52690.52 88888.00 2007-01-30 19:24:05.901 030 18169.87 53.44 52690.46 88888.00 2007-01-30 19:24:06.401 030 18169.95 53.39 52690.43 88888.00 2007-01-30 19:24:06.901 030 18170.04 53.36 52690.37 88888.00 2007-01-30 19:24:07.401 030 18170.03 53.48 52690.40 88888.00 2007-01-30 19:24:07.901 030 18169.98 53.49 52690.46 88888.00 2007-01-30 19:24:08.401 030 18169.93 53.55 52690.51 88888.00 2007-01-30 19:24:08.901 030 18169.93 53.58 52690.59 88888.00 2007-01-30 19:24:09.401 030 18169.97 53.58 52690.61 88888.00 2007-01-30 19:24:09.901 030 18170.01 53.56 52690.59 88888.00 2007-01-30 19:24:10.401 030 18170.06 53.59 52690.48 88888.00 2007-01-30 19:24:10.901 030 18170.00 53.67 52690.61 88888.00 2007-01-30 19:24:11.401 030 18169.91 53.72 52690.66 88888.00 2007-01-30 19:24:11.901 030 18169.85 53.70 52690.76 88888.00 2007-01-30 19:24:12.401 030 18169.84 53.72 52690.72 88888.00 2007-01-30 19:24:12.901 030 18169.91 53.71 52690.67 88888.00 2007-01-30 19:24:13.401 030 18169.98 53.62 52690.66 88888.00 2007-01-30 19:24:13.901 030 18170.12 53.62 52690.63 88888.00 2007-01-30 19:24:14.401 030 18170.13 53.70 52690.75 88888.00 2007-01-30 19:24:14.901 030 18170.10 53.69 52690.77 88888.00 2007-01-30 19:24:15.401 030 18170.14 53.68 52690.70 88888.00 2007-01-30 19:24:15.901 030 18170.10 53.71 52690.69 88888.00 2007-01-30 19:24:16.401 030 18170.03 53.80 52690.72 88888.00 2007-01-30 19:24:16.901 030 18170.03 53.84 52690.77 88888.00 2007-01-30 19:24:17.401 030 18170.11 53.87 52690.70 88888.00 2007-01-30 19:24:17.901 030 18170.13 53.87 52690.75 88888.00 2007-01-30 19:24:18.401 030 18170.01 53.94 52690.86 88888.00 2007-01-30 19:24:18.901 030 18170.06 53.91 52690.79 88888.00 2007-01-30 19:24:19.401 030 18170.13 53.99 52690.76 88888.00 2007-01-30 19:24:19.901 030 18170.24 54.00 52690.74 88888.00 2007-01-30 19:24:20.401 030 18170.15 54.01 52690.81 88888.00 2007-01-30 19:24:20.901 030 18170.20 53.96 52690.82 88888.00 2007-01-30 19:24:21.401 030 18170.19 53.99 52690.80 88888.00 2007-01-30 19:24:21.901 030 18170.31 54.10 52690.88 88888.00 2007-01-30 19:24:22.401 030 18170.19 54.10 52690.92 88888.00 2007-01-30 19:24:22.901 030 18170.21 54.08 52690.94 88888.00 2007-01-30 19:24:23.401 030 18170.25 54.03 52690.92 88888.00 2007-01-30 19:24:23.901 030 18170.20 54.09 52690.87 88888.00 2007-01-30 19:24:24.401 030 18170.15 54.14 52690.77 88888.00 2007-01-30 19:24:24.901 030 18170.15 54.08 52690.83 88888.00 2007-01-30 19:24:25.401 030 18170.24 54.04 52690.81 88888.00 2007-01-30 19:24:25.901 030 18170.30 54.02 52690.90 88888.00 2007-01-30 19:24:26.401 030 18170.19 54.08 52690.88 88888.00 2007-01-30 19:24:26.901 030 18170.08 54.08 52690.84 88888.00 2007-01-30 19:24:27.401 030 18170.19 54.09 52690.94 88888.00 2007-01-30 19:24:27.901 030 18170.17 54.11 52690.89 88888.00 2007-01-30 19:24:28.401 030 18170.25 54.09 52690.81 88888.00 2007-01-30 19:24:28.901 030 18170.19 54.10 52690.80 88888.00 2007-01-30 19:24:29.401 030 18170.31 54.16 52690.96 88888.00 2007-01-30 19:24:29.901 030 18170.22 54.15 52690.96 88888.00 2007-01-30 19:24:30.401 030 18170.20 54.05 52690.94 88888.00 2007-01-30 19:24:30.901 030 18170.30 54.03 52691.07 88888.00 2007-01-30 19:24:31.401 030 18170.26 54.08 52691.15 88888.00 2007-01-30 19:24:31.901 030 18170.33 54.10 52691.16 88888.00 2007-01-30 19:24:32.401 030 18170.42 54.07 52691.06 88888.00 2007-01-30 19:24:32.901 030 18170.32 54.04 52690.99 88888.00 2007-01-30 19:24:33.401 030 18170.23 54.06 52690.89 88888.00 2007-01-30 19:24:33.901 030 18170.28 54.04 52691.02 88888.00 2007-01-30 19:24:34.401 030 18170.32 54.07 52691.06 88888.00 2007-01-30 19:24:34.901 030 18170.33 54.03 52691.05 88888.00 2007-01-30 19:24:35.401 030 18170.35 54.02 52691.04 88888.00 2007-01-30 19:24:35.901 030 18170.32 54.04 52690.94 88888.00 2007-01-30 19:24:36.401 030 18170.46 54.12 52690.90 88888.00 2007-01-30 19:24:36.901 030 18170.34 54.26 52690.99 88888.00 2007-01-30 19:24:37.401 030 18170.31 54.23 52690.98 88888.00 2007-01-30 19:24:37.901 030 18170.42 54.12 52691.07 88888.00 2007-01-30 19:24:38.401 030 18170.32 53.99 52691.07 88888.00 2007-01-30 19:24:38.901 030 18170.35 53.99 52691.07 88888.00 2007-01-30 19:24:39.401 030 18170.28 53.94 52691.04 88888.00 2007-01-30 19:24:39.901 030 18170.27 53.92 52691.14 88888.00 2007-01-30 19:24:40.401 030 18170.15 53.98 52691.23 88888.00 2007-01-30 19:24:40.901 030 18170.15 54.03 52691.09 88888.00 2007-01-30 19:24:41.401 030 18170.23 54.09 52691.09 88888.00 2007-01-30 19:24:41.901 030 18170.27 54.12 52691.06 88888.00 2007-01-30 19:24:42.401 030 18170.22 54.04 52691.00 88888.00 2007-01-30 19:24:42.901 030 18170.03 53.96 52691.00 88888.00 2007-01-30 19:24:43.401 030 18170.00 53.91 52691.00 88888.00 2007-01-30 19:24:43.901 030 18170.03 53.96 52691.03 88888.00 2007-01-30 19:24:44.401 030 18170.05 53.91 52690.91 88888.00 2007-01-30 19:24:44.901 030 18170.04 53.99 52691.03 88888.00 2007-01-30 19:24:45.401 030 18170.03 53.96 52691.11 88888.00 2007-01-30 19:24:45.901 030 18170.12 53.92 52691.11 88888.00 2007-01-30 19:24:46.401 030 18170.02 53.97 52691.00 88888.00 2007-01-30 19:24:46.901 030 18170.09 54.01 52690.95 88888.00 2007-01-30 19:24:47.401 030 18170.03 54.00 52690.91 88888.00 2007-01-30 19:24:47.901 030 18169.99 53.99 52690.98 88888.00 2007-01-30 19:24:48.401 030 18169.94 53.92 52691.02 88888.00 2007-01-30 19:24:48.901 030 18169.83 53.98 52690.92 88888.00 2007-01-30 19:24:49.401 030 18169.93 54.02 52690.95 88888.00 2007-01-30 19:24:49.901 030 18169.90 53.97 52691.05 88888.00 2007-01-30 19:24:50.401 030 18169.82 53.91 52690.94 88888.00 2007-01-30 19:24:50.901 030 18169.95 53.89 52691.01 88888.00 2007-01-30 19:24:51.401 030 18169.91 53.88 52691.04 88888.00 2007-01-30 19:24:51.901 030 18169.85 53.90 52691.11 88888.00 2007-01-30 19:24:52.401 030 18169.89 53.88 52691.06 88888.00 2007-01-30 19:24:52.901 030 18169.89 53.89 52691.00 88888.00 2007-01-30 19:24:53.401 030 18169.80 53.87 52691.05 88888.00 2007-01-30 19:24:53.901 030 18169.83 53.85 52691.01 88888.00 2007-01-30 19:24:54.401 030 18169.95 53.81 52691.07 88888.00 2007-01-30 19:24:54.901 030 18169.91 53.75 52691.11 88888.00 2007-01-30 19:24:55.401 030 18169.85 53.75 52691.23 88888.00 2007-01-30 19:24:55.901 030 18169.83 53.84 52691.27 88888.00 2007-01-30 19:24:56.401 030 18169.97 53.82 52691.35 88888.00 2007-01-30 19:24:56.901 030 18170.03 53.81 52691.32 88888.00 2007-01-30 19:24:57.401 030 18169.97 53.76 52691.23 88888.00 2007-01-30 19:24:57.901 030 18169.92 53.75 52691.27 88888.00 2007-01-30 19:24:58.401 030 18170.06 53.78 52691.32 88888.00 2007-01-30 19:24:58.901 030 18169.94 53.79 52691.27 88888.00 2007-01-30 19:24:59.398 030 18169.95 53.78 52691.23 88888.00 2007-01-30 19:24:59.908 030 18169.89 53.80 52691.29 88888.00 2007-01-30 19:25:00.408 030 18169.80 53.81 52691.41 88888.00 2007-01-30 19:25:00.908 030 18169.69 53.74 52691.38 88888.00 2007-01-30 19:25:01.408 030 18169.61 53.68 52691.41 88888.00 2007-01-30 19:25:01.908 030 18169.65 53.65 52691.42 88888.00 2007-01-30 19:25:02.408 030 18169.68 53.58 52691.33 88888.00 2007-01-30 19:25:02.908 030 18169.79 53.52 52691.32 88888.00 2007-01-30 19:25:03.408 030 18169.73 53.54 52691.35 88888.00 2007-01-30 19:25:03.908 030 18169.66 53.52 52691.40 88888.00 2007-01-30 19:25:04.408 030 18169.69 53.57 52691.40 88888.00 2007-01-30 19:25:04.908 030 18169.73 53.56 52691.41 88888.00 2007-01-30 19:25:05.408 030 18169.82 53.55 52691.41 88888.00 2007-01-30 19:25:05.908 030 18169.73 53.66 52691.36 88888.00 2007-01-30 19:25:06.408 030 18169.73 53.63 52691.36 88888.00 2007-01-30 19:25:06.908 030 18169.76 53.63 52691.36 88888.00 2007-01-30 19:25:07.408 030 18169.74 53.57 52691.35 88888.00 2007-01-30 19:25:07.908 030 18169.66 53.50 52691.34 88888.00 2007-01-30 19:25:08.408 030 18169.73 53.41 52691.40 88888.00 2007-01-30 19:25:08.908 030 18169.79 53.49 52691.32 88888.00 2007-01-30 19:25:09.408 030 18169.85 53.51 52691.24 88888.00 2007-01-30 19:25:09.908 030 18169.87 53.52 52691.24 88888.00 2007-01-30 19:25:10.408 030 18169.80 53.44 52691.15 88888.00 2007-01-30 19:25:10.908 030 18169.82 53.38 52691.09 88888.00 2007-01-30 19:25:11.408 030 18169.80 53.42 52691.10 88888.00 2007-01-30 19:25:11.908 030 18169.85 53.44 52691.28 88888.00 2007-01-30 19:25:12.408 030 18169.74 53.38 52691.36 88888.00 2007-01-30 19:25:12.908 030 18169.72 53.40 52691.25 88888.00 2007-01-30 19:25:13.408 030 18169.80 53.41 52691.18 88888.00 2007-01-30 19:25:13.908 030 18169.80 53.40 52691.15 88888.00 2007-01-30 19:25:14.408 030 18169.68 53.40 52691.11 88888.00 2007-01-30 19:25:14.908 030 18169.62 53.40 52691.14 88888.00 2007-01-30 19:25:15.408 030 18169.62 53.36 52691.09 88888.00 2007-01-30 19:25:15.908 030 18169.68 53.32 52690.98 88888.00 2007-01-30 19:25:16.408 030 18169.70 53.38 52690.99 88888.00 2007-01-30 19:25:16.908 030 18169.67 53.38 52690.94 88888.00 2007-01-30 19:25:17.408 030 18169.68 53.32 52690.93 88888.00 2007-01-30 19:25:17.908 030 18169.74 53.29 52690.98 88888.00 2007-01-30 19:25:18.408 030 18169.76 53.31 52691.02 88888.00 2007-01-30 19:25:18.908 030 18169.77 53.28 52690.98 88888.00 2007-01-30 19:25:19.408 030 18169.82 53.22 52691.01 88888.00 2007-01-30 19:25:19.908 030 18169.78 53.26 52691.04 88888.00 2007-01-30 19:25:20.408 030 18169.72 53.25 52691.10 88888.00 2007-01-30 19:25:20.908 030 18169.87 53.23 52691.06 88888.00 2007-01-30 19:25:21.408 030 18169.77 53.18 52691.16 88888.00 2007-01-30 19:25:21.908 030 18169.81 53.20 52691.21 88888.00 2007-01-30 19:25:22.408 030 18169.85 53.21 52691.25 88888.00 2007-01-30 19:25:22.908 030 18169.92 53.15 52691.23 88888.00 2007-01-30 19:25:23.408 030 18169.90 53.17 52691.12 88888.00 2007-01-30 19:25:23.908 030 18169.84 53.20 52691.05 88888.00 2007-01-30 19:25:24.408 030 18169.82 53.22 52691.05 88888.00 2007-01-30 19:25:24.908 030 18169.90 53.22 52691.14 88888.00 2007-01-30 19:25:25.408 030 18169.99 53.22 52691.19 88888.00 2007-01-30 19:25:25.908 030 18169.98 53.22 52691.23 88888.00 2007-01-30 19:25:26.408 030 18170.01 53.20 52691.14 88888.00 2007-01-30 19:25:26.908 030 18170.03 53.23 52691.12 88888.00 2007-01-30 19:25:27.408 030 18169.98 53.21 52691.07 88888.00 2007-01-30 19:25:27.908 030 18169.94 53.17 52691.13 88888.00 2007-01-30 19:25:28.408 030 18169.93 53.17 52691.11 88888.00 2007-01-30 19:25:28.908 030 18170.00 53.11 52691.11 88888.00 2007-01-30 19:25:29.408 030 18170.06 53.19 52691.15 88888.00 2007-01-30 19:25:29.908 030 18170.09 53.12 52691.14 88888.00 2007-01-30 19:25:30.408 030 18170.05 53.14 52691.13 88888.00 2007-01-30 19:25:30.908 030 18169.97 53.25 52691.12 88888.00 2007-01-30 19:25:31.408 030 18169.92 53.25 52691.04 88888.00 2007-01-30 19:25:31.908 030 18169.91 53.23 52691.07 88888.00 2007-01-30 19:25:32.408 030 18169.81 53.29 52691.07 88888.00 2007-01-30 19:25:32.908 030 18169.85 53.29 52691.05 88888.00 2007-01-30 19:25:33.408 030 18169.88 53.35 52691.02 88888.00 2007-01-30 19:25:33.908 030 18169.79 53.40 52691.00 88888.00 2007-01-30 19:25:34.408 030 18169.84 53.46 52691.02 88888.00 2007-01-30 19:25:34.908 030 18169.87 53.48 52691.03 88888.00 2007-01-30 19:25:35.408 030 18169.94 53.43 52691.05 88888.00 2007-01-30 19:25:35.908 030 18169.90 53.47 52690.98 88888.00 2007-01-30 19:25:36.408 030 18169.80 53.52 52690.99 88888.00 2007-01-30 19:25:36.908 030 18169.73 53.50 52691.11 88888.00 2007-01-30 19:25:37.408 030 18169.81 53.43 52690.99 88888.00 2007-01-30 19:25:37.908 030 18169.77 53.43 52691.02 88888.00 2007-01-30 19:25:38.408 030 18169.72 53.45 52690.99 88888.00 2007-01-30 19:25:38.908 030 18169.91 53.48 52690.95 88888.00 2007-01-30 19:25:39.408 030 18169.83 53.54 52690.95 88888.00 2007-01-30 19:25:39.908 030 18169.81 53.46 52690.96 88888.00 2007-01-30 19:25:40.408 030 18169.74 53.47 52691.03 88888.00 2007-01-30 19:25:40.908 030 18169.74 53.51 52690.88 88888.00 2007-01-30 19:25:41.408 030 18169.94 53.52 52690.89 88888.00 2007-01-30 19:25:41.908 030 18169.91 53.57 52690.99 88888.00 2007-01-30 19:25:42.408 030 18169.90 53.59 52690.88 88888.00 2007-01-30 19:25:42.908 030 18169.82 53.59 52690.78 88888.00 2007-01-30 19:25:43.408 030 18169.83 53.63 52690.82 88888.00 2007-01-30 19:25:43.908 030 18169.91 53.59 52690.83 88888.00 2007-01-30 19:25:44.408 030 18169.98 53.65 52690.86 88888.00 2007-01-30 19:25:44.908 030 18170.10 53.71 52690.95 88888.00 2007-01-30 19:25:45.408 030 18170.11 53.75 52690.84 88888.00 2007-01-30 19:25:45.908 030 18170.03 53.81 52690.79 88888.00 2007-01-30 19:25:46.408 030 18170.09 53.84 52690.76 88888.00 2007-01-30 19:25:46.908 030 18170.05 53.76 52690.76 88888.00 2007-01-30 19:25:47.408 030 18170.13 53.75 52690.75 88888.00 2007-01-30 19:25:47.908 030 18170.21 53.76 52690.79 88888.00 2007-01-30 19:25:48.408 030 18170.21 53.72 52690.92 88888.00 2007-01-30 19:25:48.908 030 18170.19 53.75 52691.00 88888.00 2007-01-30 19:25:49.408 030 18170.13 53.75 52691.10 88888.00 2007-01-30 19:25:49.908 030 18170.11 53.84 52691.17 88888.00 2007-01-30 19:25:50.408 030 18170.21 53.79 52691.10 88888.00 2007-01-30 19:25:50.908 030 18170.14 53.78 52690.98 88888.00 2007-01-30 19:25:51.408 030 18170.14 53.78 52690.96 88888.00 2007-01-30 19:25:51.908 030 18170.13 53.81 52691.01 88888.00 2007-01-30 19:25:52.408 030 18170.14 53.88 52690.95 88888.00 2007-01-30 19:25:52.908 030 18170.10 53.92 52690.88 88888.00 2007-01-30 19:25:53.408 030 18170.01 53.99 52690.93 88888.00 2007-01-30 19:25:53.908 030 18169.98 53.95 52690.95 88888.00 2007-01-30 19:25:54.408 030 18170.05 53.89 52690.95 88888.00 2007-01-30 19:25:54.908 030 18170.14 53.94 52690.82 88888.00 2007-01-30 19:25:55.408 030 18170.09 54.01 52690.71 88888.00 2007-01-30 19:25:55.908 030 18170.01 54.03 52690.67 88888.00 2007-01-30 19:25:56.408 030 18170.14 54.05 52690.71 88888.00 2007-01-30 19:25:56.908 030 18170.21 54.11 52690.81 88888.00 2007-01-30 19:25:57.408 030 18170.23 54.10 52690.89 88888.00 2007-01-30 19:25:57.908 030 18170.16 54.14 52690.91 88888.00 2007-01-30 19:25:58.408 030 18170.24 54.20 52690.84 88888.00 2007-01-30 19:25:58.908 030 18170.27 54.12 52690.76 88888.00 2007-01-30 19:25:59.408 030 18170.31 54.11 52690.77 88888.00 2007-01-30 19:25:59.908 030 18170.23 54.04 52690.77 88888.00 2007-01-30 19:26:00.408 030 18170.21 53.96 52690.76 88888.00 2007-01-30 19:26:00.908 030 18170.27 54.03 52690.88 88888.00 2007-01-30 19:26:01.408 030 18170.35 54.18 52690.94 88888.00 2007-01-30 19:26:01.908 030 18170.36 54.18 52691.09 88888.00 2007-01-30 19:26:02.408 030 18170.38 54.12 52691.09 88888.00 2007-01-30 19:26:02.908 030 18170.33 54.05 52691.04 88888.00 2007-01-30 19:26:03.408 030 18170.31 54.11 52691.02 88888.00 2007-01-30 19:26:03.908 030 18170.20 54.07 52690.93 88888.00 2007-01-30 19:26:04.408 030 18170.27 54.09 52690.89 88888.00 2007-01-30 19:26:04.908 030 18170.32 54.14 52691.02 88888.00 2007-01-30 19:26:05.408 030 18170.37 54.12 52690.95 88888.00 2007-01-30 19:26:05.908 030 18170.41 54.16 52690.87 88888.00 2007-01-30 19:26:06.408 030 18170.32 54.15 52690.84 88888.00 2007-01-30 19:26:06.908 030 18170.22 54.11 52690.86 88888.00 2007-01-30 19:26:07.408 030 18170.20 54.13 52690.87 88888.00 2007-01-30 19:26:07.908 030 18170.35 54.08 52690.81 88888.00 2007-01-30 19:26:08.408 030 18170.28 54.19 52690.86 88888.00 2007-01-30 19:26:08.908 030 18170.17 54.20 52690.98 88888.00 2007-01-30 19:26:09.408 030 18170.26 54.20 52691.01 88888.00 2007-01-30 19:26:09.908 030 18170.32 54.10 52690.96 88888.00 2007-01-30 19:26:10.408 030 18170.30 54.18 52690.89 88888.00 2007-01-30 19:26:10.908 030 18170.37 54.14 52690.93 88888.00 2007-01-30 19:26:11.408 030 18170.26 54.10 52690.94 88888.00 2007-01-30 19:26:11.908 030 18170.33 54.07 52690.92 88888.00 2007-01-30 19:26:12.408 030 18170.33 54.12 52691.04 88888.00 2007-01-30 19:26:12.908 030 18170.23 54.11 52691.06 88888.00 2007-01-30 19:26:13.408 030 18170.12 54.00 52690.94 88888.00 2007-01-30 19:26:13.908 030 18170.19 54.05 52690.88 88888.00 2007-01-30 19:26:14.408 030 18170.25 54.09 52691.00 88888.00 2007-01-30 19:26:14.908 030 18170.28 54.10 52690.99 88888.00 2007-01-30 19:26:15.408 030 18170.36 54.14 52691.02 88888.00 2007-01-30 19:26:15.908 030 18170.48 54.13 52690.98 88888.00 2007-01-30 19:26:16.408 030 18170.48 54.13 52691.00 88888.00 2007-01-30 19:26:16.908 030 18170.46 54.17 52690.99 88888.00 2007-01-30 19:26:17.408 030 18170.48 54.17 52691.02 88888.00 2007-01-30 19:26:17.908 030 18170.44 54.18 52691.07 88888.00 2007-01-30 19:26:18.408 030 18170.44 54.20 52691.01 88888.00 2007-01-30 19:26:18.908 030 18170.58 54.14 52691.01 88888.00 2007-01-30 19:26:19.408 030 18170.52 54.16 52690.91 88888.00 2007-01-30 19:26:19.908 030 18170.47 54.18 52690.99 88888.00 2007-01-30 19:26:20.408 030 18170.46 54.17 52691.12 88888.00 2007-01-30 19:26:20.908 030 18170.54 54.18 52690.99 88888.00 2007-01-30 19:26:21.408 030 18170.57 54.18 52690.98 88888.00 2007-01-30 19:26:21.908 030 18170.46 54.09 52691.12 88888.00 2007-01-30 19:26:22.408 030 18170.38 54.09 52691.16 88888.00 2007-01-30 19:26:22.908 030 18170.44 54.20 52691.17 88888.00 2007-01-30 19:26:23.408 030 18170.39 54.12 52691.17 88888.00 2007-01-30 19:26:23.908 030 18170.48 54.05 52691.12 88888.00 2007-01-30 19:26:24.408 030 18170.46 54.08 52691.15 88888.00 2007-01-30 19:26:24.908 030 18170.46 54.09 52691.11 88888.00 2007-01-30 19:26:25.408 030 18170.54 54.06 52691.11 88888.00 2007-01-30 19:26:25.908 030 18170.54 54.11 52691.01 88888.00 2007-01-30 19:26:26.408 030 18170.54 54.08 52690.99 88888.00 2007-01-30 19:26:26.908 030 18170.56 54.12 52691.06 88888.00 2007-01-30 19:26:27.408 030 18170.43 54.12 52691.04 88888.00 2007-01-30 19:26:27.908 030 18170.60 54.13 52691.10 88888.00 2007-01-30 19:26:28.408 030 18170.69 54.05 52691.10 88888.00 2007-01-30 19:26:28.908 030 18170.46 53.97 52691.07 88888.00 2007-01-30 19:26:29.408 030 18170.45 53.94 52691.15 88888.00 2007-01-30 19:26:29.908 030 18170.49 54.00 52691.12 88888.00 2007-01-30 19:26:30.408 030 18170.48 54.07 52691.09 88888.00 2007-01-30 19:26:30.908 030 18170.45 54.06 52691.07 88888.00 2007-01-30 19:26:31.408 030 18170.46 54.03 52691.04 88888.00 2007-01-30 19:26:31.908 030 18170.53 54.02 52691.19 88888.00 2007-01-30 19:26:32.408 030 18170.46 53.98 52691.17 88888.00 2007-01-30 19:26:32.908 030 18170.55 53.89 52691.25 88888.00 2007-01-30 19:26:33.408 030 18170.61 53.90 52691.23 88888.00 2007-01-30 19:26:33.908 030 18170.66 53.95 52691.15 88888.00 2007-01-30 19:26:34.408 030 18170.61 53.94 52691.04 88888.00 2007-01-30 19:26:34.908 030 18170.70 53.90 52691.02 88888.00 2007-01-30 19:26:35.408 030 18170.64 53.88 52691.11 88888.00 2007-01-30 19:26:35.908 030 18170.66 53.96 52691.12 88888.00 2007-01-30 19:26:36.408 030 18170.63 53.94 52691.24 88888.00 2007-01-30 19:26:36.908 030 18170.66 53.91 52691.22 88888.00 2007-01-30 19:26:37.408 030 18170.64 53.87 52691.18 88888.00 2007-01-30 19:26:37.908 030 18170.63 53.91 52691.16 88888.00 2007-01-30 19:26:38.408 030 18170.53 53.99 52691.22 88888.00 2007-01-30 19:26:38.908 030 18170.63 54.01 52691.23 88888.00 2007-01-30 19:26:39.408 030 18170.71 53.94 52691.21 88888.00 2007-01-30 19:26:39.908 030 18170.79 53.91 52691.09 88888.00 2007-01-30 19:26:40.408 030 18170.70 53.94 52691.04 88888.00 2007-01-30 19:26:40.908 030 18170.68 54.01 52691.04 88888.00 2007-01-30 19:26:41.408 030 18170.67 54.00 52691.07 88888.00 2007-01-30 19:26:41.908 030 18170.63 54.02 52691.00 88888.00 2007-01-30 19:26:42.408 030 18170.69 54.02 52691.04 88888.00 2007-01-30 19:26:42.908 030 18170.71 54.04 52691.03 88888.00 2007-01-30 19:26:43.408 030 18170.73 54.01 52691.11 88888.00 2007-01-30 19:26:43.908 030 18170.64 53.94 52691.15 88888.00 2007-01-30 19:26:44.408 030 18170.47 53.96 52691.14 88888.00 2007-01-30 19:26:44.908 030 18170.41 54.01 52691.01 88888.00 2007-01-30 19:26:45.408 030 18170.48 54.06 52690.96 88888.00 2007-01-30 19:26:45.908 030 18170.53 54.06 52691.02 88888.00 2007-01-30 19:26:46.408 030 18170.58 54.10 52691.02 88888.00 2007-01-30 19:26:46.908 030 18170.57 54.14 52690.96 88888.00 2007-01-30 19:26:47.408 030 18170.49 54.13 52690.90 88888.00 2007-01-30 19:26:47.908 030 18170.48 54.11 52690.96 88888.00 2007-01-30 19:26:48.408 030 18170.44 54.10 52691.02 88888.00 2007-01-30 19:26:48.908 030 18170.49 54.10 52691.02 88888.00 2007-01-30 19:26:49.408 030 18170.52 54.03 52691.01 88888.00 2007-01-30 19:26:49.908 030 18170.55 54.09 52690.98 88888.00 2007-01-30 19:26:50.408 030 18170.53 54.12 52690.96 88888.00 2007-01-30 19:26:50.908 030 18170.38 54.09 52691.02 88888.00 2007-01-30 19:26:51.408 030 18170.35 54.02 52691.03 88888.00 2007-01-30 19:26:51.908 030 18170.71 54.04 52691.01 88888.00 2007-01-30 19:26:52.408 030 18170.71 53.99 52691.05 88888.00 2007-01-30 19:26:52.908 030 18170.50 54.00 52691.02 88888.00 2007-01-30 19:26:53.408 030 18170.53 54.08 52691.00 88888.00 2007-01-30 19:26:53.908 030 18170.53 54.13 52691.07 88888.00 2007-01-30 19:26:54.408 030 18170.45 54.05 52691.07 88888.00 2007-01-30 19:26:54.908 030 18170.41 54.14 52691.03 88888.00 2007-01-30 19:26:55.408 030 18170.38 54.17 52691.07 88888.00 2007-01-30 19:26:55.908 030 18170.35 54.17 52691.09 88888.00 2007-01-30 19:26:56.408 030 18170.20 54.20 52691.15 88888.00 2007-01-30 19:26:56.908 030 18170.24 54.12 52691.05 88888.00 2007-01-30 19:26:57.408 030 18170.27 54.09 52691.02 88888.00 2007-01-30 19:26:57.908 030 18170.14 54.06 52691.11 88888.00 2007-01-30 19:26:58.408 030 18170.16 54.09 52691.07 88888.00 2007-01-30 19:26:58.908 030 18170.26 54.09 52691.01 88888.00 2007-01-30 19:26:59.408 030 18170.33 54.07 52691.05 88888.00 2007-01-30 19:26:59.908 030 18170.43 54.05 52691.18 88888.00 2007-01-30 19:27:00.408 030 18170.30 54.13 52691.15 88888.00 2007-01-30 19:27:00.908 030 18170.24 54.17 52691.02 88888.00 2007-01-30 19:27:01.408 030 18170.35 54.25 52691.13 88888.00 2007-01-30 19:27:01.908 030 18170.42 54.30 52691.18 88888.00 2007-01-30 19:27:02.408 030 18170.44 54.21 52691.23 88888.00 2007-01-30 19:27:02.908 030 18170.55 54.19 52691.19 88888.00 2007-01-30 19:27:03.408 030 18170.39 54.17 52691.17 88888.00 2007-01-30 19:27:03.908 030 18170.37 54.24 52691.22 88888.00 2007-01-30 19:27:04.408 030 18170.33 54.26 52691.27 88888.00 2007-01-30 19:27:04.908 030 18170.24 54.32 52691.28 88888.00 2007-01-30 19:27:05.408 030 18170.25 54.34 52691.23 88888.00 2007-01-30 19:27:05.908 030 18170.27 54.35 52691.19 88888.00 2007-01-30 19:27:06.408 030 18170.35 54.30 52691.13 88888.00 2007-01-30 19:27:06.908 030 18170.34 54.34 52691.05 88888.00 2007-01-30 19:27:07.408 030 18170.33 54.31 52690.96 88888.00 2007-01-30 19:27:07.908 030 18170.35 54.33 52690.96 88888.00 2007-01-30 19:27:08.408 030 18170.34 54.36 52690.86 88888.00 2007-01-30 19:27:08.908 030 18170.31 54.33 52690.94 88888.00 2007-01-30 19:27:09.408 030 18170.36 54.36 52690.96 88888.00 2007-01-30 19:27:09.908 030 18170.34 54.41 52690.98 88888.00 2007-01-30 19:27:10.408 030 18170.33 54.34 52691.00 88888.00 2007-01-30 19:27:10.908 030 18170.39 54.43 52690.95 88888.00 2007-01-30 19:27:11.408 030 18170.48 54.49 52690.93 88888.00 2007-01-30 19:27:11.908 030 18170.48 54.40 52690.92 88888.00 2007-01-30 19:27:12.408 030 18170.36 54.31 52690.92 88888.00 2007-01-30 19:27:12.908 030 18170.28 54.21 52690.99 88888.00 2007-01-30 19:27:13.408 030 18170.37 54.23 52690.92 88888.00 2007-01-30 19:27:13.908 030 18170.36 54.30 52690.88 88888.00 2007-01-30 19:27:14.408 030 18170.38 54.33 52690.92 88888.00 2007-01-30 19:27:14.908 030 18170.44 54.35 52690.94 88888.00 2007-01-30 19:27:15.408 030 18170.58 54.32 52690.99 88888.00 2007-01-30 19:27:15.908 030 18170.45 54.33 52690.99 88888.00 2007-01-30 19:27:16.408 030 18170.42 54.32 52691.01 88888.00 2007-01-30 19:27:16.908 030 18170.44 54.35 52690.96 88888.00 2007-01-30 19:27:17.408 030 18170.46 54.38 52691.03 88888.00 2007-01-30 19:27:17.908 030 18170.45 54.37 52691.03 88888.00 2007-01-30 19:27:18.408 030 18170.49 54.37 52690.88 88888.00 2007-01-30 19:27:18.908 030 18170.63 54.40 52690.93 88888.00 2007-01-30 19:27:19.408 030 18170.54 54.36 52690.96 88888.00 2007-01-30 19:27:19.908 030 18170.57 54.31 52691.01 88888.00 2007-01-30 19:27:20.408 030 18170.52 54.26 52691.01 88888.00 2007-01-30 19:27:20.908 030 18170.49 54.25 52690.90 88888.00 2007-01-30 19:27:21.408 030 18170.53 54.35 52690.91 88888.00 2007-01-30 19:27:21.908 030 18170.47 54.35 52690.88 88888.00 2007-01-30 19:27:22.408 030 18170.48 54.35 52690.82 88888.00 2007-01-30 19:27:22.908 030 18170.54 54.34 52690.79 88888.00 2007-01-30 19:27:23.408 030 18170.48 54.28 52690.87 88888.00 2007-01-30 19:27:23.908 030 18170.44 54.29 52690.83 88888.00 2007-01-30 19:27:24.408 030 18170.52 54.30 52690.93 88888.00 2007-01-30 19:27:24.908 030 18170.50 54.28 52691.06 88888.00 2007-01-30 19:27:25.408 030 18170.55 54.34 52691.10 88888.00 2007-01-30 19:27:25.908 030 18170.49 54.37 52690.98 88888.00 2007-01-30 19:27:26.408 030 18170.59 54.29 52691.13 88888.00 2007-01-30 19:27:26.908 030 18170.61 54.26 52691.11 88888.00 2007-01-30 19:27:27.408 030 18170.63 54.32 52691.05 88888.00 2007-01-30 19:27:27.908 030 18170.61 54.29 52691.01 88888.00 2007-01-30 19:27:28.408 030 18170.66 54.32 52690.96 88888.00 2007-01-30 19:27:28.908 030 18170.67 54.30 52691.00 88888.00 2007-01-30 19:27:29.408 030 18170.79 54.33 52691.17 88888.00 2007-01-30 19:27:29.908 030 18170.80 54.31 52691.15 88888.00 2007-01-30 19:27:30.408 030 18170.75 54.28 52690.98 88888.00 2007-01-30 19:27:30.908 030 18170.79 54.29 52690.83 88888.00 2007-01-30 19:27:31.408 030 18170.79 54.23 52690.81 88888.00 2007-01-30 19:27:31.908 030 18170.79 54.24 52690.88 88888.00 2007-01-30 19:27:32.408 030 18170.71 54.19 52690.84 88888.00 2007-01-30 19:27:32.908 030 18170.69 54.18 52690.90 88888.00 2007-01-30 19:27:33.408 030 18170.65 54.14 52690.90 88888.00 2007-01-30 19:27:33.908 030 18170.66 54.23 52690.92 88888.00 2007-01-30 19:27:34.408 030 18170.65 54.23 52690.98 88888.00 2007-01-30 19:27:34.908 030 18170.59 54.24 52691.07 88888.00 2007-01-30 19:27:35.408 030 18170.64 54.28 52691.02 88888.00 2007-01-30 19:27:35.908 030 18170.74 54.23 52691.04 88888.00 2007-01-30 19:27:36.408 030 18170.75 54.13 52691.07 88888.00 2007-01-30 19:27:36.908 030 18170.60 54.08 52691.09 88888.00 2007-01-30 19:27:37.408 030 18170.60 54.11 52690.98 88888.00 2007-01-30 19:27:37.908 030 18170.64 54.08 52690.94 88888.00 2007-01-30 19:27:38.408 030 18170.65 54.15 52691.02 88888.00 2007-01-30 19:27:38.908 030 18170.54 54.30 52691.05 88888.00 2007-01-30 19:27:39.408 030 18170.55 54.22 52691.05 88888.00 2007-01-30 19:27:39.908 030 18170.55 54.16 52691.06 88888.00 2007-01-30 19:27:40.408 030 18170.44 54.29 52691.05 88888.00 2007-01-30 19:27:40.908 030 18170.44 54.28 52691.06 88888.00 2007-01-30 19:27:41.408 030 18170.44 54.26 52691.06 88888.00 2007-01-30 19:27:41.908 030 18170.47 54.23 52690.99 88888.00 2007-01-30 19:27:42.408 030 18170.60 54.29 52691.00 88888.00 2007-01-30 19:27:42.908 030 18170.56 54.25 52691.10 88888.00 2007-01-30 19:27:43.408 030 18170.49 54.22 52691.10 88888.00 2007-01-30 19:27:43.908 030 18170.45 54.12 52691.09 88888.00 2007-01-30 19:27:44.408 030 18170.60 54.19 52691.06 88888.00 2007-01-30 19:27:44.908 030 18170.69 54.25 52691.19 88888.00 2007-01-30 19:27:45.408 030 18170.64 54.26 52691.17 88888.00 2007-01-30 19:27:45.908 030 18170.57 54.37 52691.10 88888.00 2007-01-30 19:27:46.408 030 18170.70 54.40 52691.14 88888.00 2007-01-30 19:27:46.908 030 18170.70 54.34 52691.11 88888.00 2007-01-30 19:27:47.408 030 18170.66 54.34 52691.01 88888.00 2007-01-30 19:27:47.908 030 18170.75 54.39 52691.03 88888.00 2007-01-30 19:27:48.408 030 18170.70 54.41 52691.05 88888.00 2007-01-30 19:27:48.908 030 18170.68 54.32 52690.94 88888.00 2007-01-30 19:27:49.408 030 18170.69 54.31 52691.00 88888.00 2007-01-30 19:27:49.908 030 18170.71 54.31 52691.03 88888.00 2007-01-30 19:27:50.408 030 18170.68 54.21 52691.03 88888.00 2007-01-30 19:27:50.908 030 18170.79 54.18 52690.93 88888.00 2007-01-30 19:27:51.408 030 18170.80 54.19 52691.02 88888.00 2007-01-30 19:27:51.908 030 18170.88 54.23 52690.93 88888.00 2007-01-30 19:27:52.408 030 18171.04 54.25 52690.98 88888.00 2007-01-30 19:27:52.908 030 18170.90 54.30 52690.99 88888.00 2007-01-30 19:27:53.408 030 18170.91 54.33 52690.88 88888.00 2007-01-30 19:27:53.908 030 18170.81 54.29 52690.99 88888.00 2007-01-30 19:27:54.408 030 18170.81 54.26 52690.94 88888.00 2007-01-30 19:27:54.908 030 18170.86 54.31 52690.96 88888.00 2007-01-30 19:27:55.408 030 18170.97 54.30 52691.01 88888.00 2007-01-30 19:27:55.908 030 18170.92 54.22 52690.88 88888.00 2007-01-30 19:27:56.408 030 18170.89 54.21 52690.88 88888.00 2007-01-30 19:27:56.908 030 18170.95 54.13 52690.98 88888.00 2007-01-30 19:27:57.408 030 18170.92 54.13 52690.99 88888.00 2007-01-30 19:27:57.908 030 18170.76 54.19 52691.07 88888.00 2007-01-30 19:27:58.408 030 18170.87 54.21 52691.23 88888.00 2007-01-30 19:27:58.908 030 18170.93 54.20 52691.14 88888.00 2007-01-30 19:27:59.408 030 18170.82 54.12 52691.07 88888.00 2007-01-30 19:27:59.908 030 18170.76 54.21 52691.04 88888.00 2007-01-30 19:28:00.408 030 18170.79 54.24 52690.95 88888.00 2007-01-30 19:28:00.908 030 18170.81 54.34 52690.90 88888.00 2007-01-30 19:28:01.408 030 18170.84 54.36 52691.02 88888.00 2007-01-30 19:28:01.908 030 18170.88 54.41 52691.03 88888.00 2007-01-30 19:28:02.408 030 18170.90 54.49 52690.93 88888.00 2007-01-30 19:28:02.908 030 18171.03 54.51 52690.87 88888.00 2007-01-30 19:28:03.408 030 18171.15 54.56 52690.98 88888.00 2007-01-30 19:28:03.908 030 18171.09 54.53 52691.05 88888.00 2007-01-30 19:28:04.408 030 18170.96 54.53 52691.09 88888.00 2007-01-30 19:28:04.908 030 18170.90 54.49 52691.05 88888.00 2007-01-30 19:28:05.408 030 18170.91 54.52 52691.02 88888.00 2007-01-30 19:28:05.908 030 18170.89 54.63 52691.00 88888.00 2007-01-30 19:28:06.408 030 18170.96 54.67 52691.00 88888.00 2007-01-30 19:28:06.908 030 18170.99 54.70 52690.96 88888.00 2007-01-30 19:28:07.408 030 18170.79 54.73 52690.99 88888.00 2007-01-30 19:28:07.908 030 18170.91 54.70 52690.96 88888.00 2007-01-30 19:28:08.408 030 18170.90 54.64 52690.92 88888.00 2007-01-30 19:28:08.908 030 18170.90 54.67 52690.94 88888.00 2007-01-30 19:28:09.408 030 18170.98 54.68 52691.00 88888.00 2007-01-30 19:28:09.908 030 18170.98 54.69 52691.03 88888.00 2007-01-30 19:28:10.408 030 18171.02 54.70 52690.94 88888.00 2007-01-30 19:28:10.908 030 18170.97 54.75 52690.79 88888.00 2007-01-30 19:28:11.408 030 18170.99 54.69 52690.79 88888.00 2007-01-30 19:28:11.908 030 18171.00 54.68 52690.81 88888.00 2007-01-30 19:28:12.408 030 18170.96 54.63 52690.80 88888.00 2007-01-30 19:28:12.908 030 18170.91 54.67 52690.82 88888.00 2007-01-30 19:28:13.408 030 18170.86 54.62 52690.77 88888.00 2007-01-30 19:28:13.908 030 18170.80 54.56 52690.74 88888.00 2007-01-30 19:28:14.408 030 18170.79 54.43 52690.70 88888.00 2007-01-30 19:28:14.908 030 18170.79 54.43 52690.69 88888.00 2007-01-30 19:28:15.408 030 18170.93 54.52 52690.69 88888.00 2007-01-30 19:28:15.908 030 18170.93 54.56 52690.82 88888.00 2007-01-30 19:28:16.408 030 18171.00 54.55 52690.86 88888.00 2007-01-30 19:28:16.908 030 18170.84 54.46 52690.79 88888.00 2007-01-30 19:28:17.408 030 18170.92 54.49 52690.79 88888.00 2007-01-30 19:28:17.908 030 18170.84 54.53 52690.93 88888.00 2007-01-30 19:28:18.408 030 18170.82 54.47 52690.87 88888.00 2007-01-30 19:28:18.908 030 18170.87 54.47 52690.83 88888.00 2007-01-30 19:28:19.408 030 18170.88 54.53 52690.87 88888.00 2007-01-30 19:28:19.908 030 18170.82 54.55 52690.91 88888.00 2007-01-30 19:28:20.408 030 18170.82 54.51 52690.90 88888.00 2007-01-30 19:28:20.908 030 18170.93 54.48 52690.87 88888.00 2007-01-30 19:28:21.408 030 18170.90 54.49 52690.91 88888.00 2007-01-30 19:28:21.908 030 18170.82 54.49 52690.93 88888.00 2007-01-30 19:28:22.408 030 18170.77 54.40 52691.00 88888.00 2007-01-30 19:28:22.908 030 18170.74 54.30 52691.04 88888.00 2007-01-30 19:28:23.408 030 18170.75 54.33 52690.99 88888.00 2007-01-30 19:28:23.908 030 18170.68 54.42 52690.94 88888.00 2007-01-30 19:28:24.408 030 18170.66 54.37 52691.00 88888.00 2007-01-30 19:28:24.908 030 18170.69 54.33 52691.07 88888.00 2007-01-30 19:28:25.408 030 18170.86 54.39 52691.12 88888.00 2007-01-30 19:28:25.908 030 18170.90 54.43 52691.17 88888.00 2007-01-30 19:28:26.408 030 18170.91 54.28 52691.16 88888.00 2007-01-30 19:28:26.908 030 18170.91 54.29 52691.23 88888.00 2007-01-30 19:28:27.408 030 18170.84 54.30 52691.17 88888.00 2007-01-30 19:28:27.908 030 18170.80 54.25 52691.19 88888.00 2007-01-30 19:28:28.408 030 18170.80 54.29 52691.18 88888.00 2007-01-30 19:28:28.908 030 18170.91 54.34 52691.12 88888.00 2007-01-30 19:28:29.408 030 18170.85 54.30 52691.10 88888.00 2007-01-30 19:28:29.908 030 18170.86 54.26 52691.18 88888.00 2007-01-30 19:28:30.408 030 18170.87 54.19 52691.21 88888.00 2007-01-30 19:28:30.908 030 18170.91 54.15 52691.04 88888.00 2007-01-30 19:28:31.408 030 18171.03 54.14 52691.03 88888.00 2007-01-30 19:28:31.908 030 18170.91 54.24 52690.93 88888.00 2007-01-30 19:28:32.408 030 18170.75 54.21 52690.98 88888.00 2007-01-30 19:28:32.908 030 18170.78 54.14 52690.98 88888.00 2007-01-30 19:28:33.408 030 18170.74 54.10 52691.06 88888.00 2007-01-30 19:28:33.908 030 18170.76 54.09 52691.00 88888.00 2007-01-30 19:28:34.408 030 18170.77 53.98 52690.99 88888.00 2007-01-30 19:28:34.908 030 18170.79 53.96 52691.03 88888.00 2007-01-30 19:28:35.408 030 18170.89 53.86 52691.11 88888.00 2007-01-30 19:28:35.908 030 18170.86 53.88 52691.04 88888.00 2007-01-30 19:28:36.408 030 18170.87 53.87 52691.00 88888.00 2007-01-30 19:28:36.908 030 18170.92 53.82 52690.98 88888.00 2007-01-30 19:28:37.408 030 18171.03 53.88 52690.99 88888.00 2007-01-30 19:28:37.908 030 18170.97 53.90 52691.06 88888.00 2007-01-30 19:28:38.408 030 18170.89 53.90 52691.11 88888.00 2007-01-30 19:28:38.908 030 18170.87 53.85 52691.19 88888.00 2007-01-30 19:28:39.408 030 18170.93 53.78 52691.14 88888.00 2007-01-30 19:28:39.908 030 18170.95 53.76 52691.11 88888.00 2007-01-30 19:28:40.408 030 18170.88 53.67 52691.13 88888.00 2007-01-30 19:28:40.908 030 18170.84 53.67 52691.03 88888.00 2007-01-30 19:28:41.408 030 18170.85 53.70 52690.95 88888.00 2007-01-30 19:28:41.908 030 18170.81 53.78 52690.98 88888.00 2007-01-30 19:28:42.408 030 18170.76 53.78 52691.01 88888.00 2007-01-30 19:28:42.908 030 18170.84 53.72 52691.03 88888.00 2007-01-30 19:28:43.408 030 18170.92 53.76 52691.09 88888.00 2007-01-30 19:28:43.908 030 18170.79 53.81 52691.03 88888.00 2007-01-30 19:28:44.408 030 18170.60 53.82 52690.93 88888.00 2007-01-30 19:28:44.908 030 18170.52 53.95 52690.92 88888.00 2007-01-30 19:28:45.408 030 18170.61 53.83 52691.06 88888.00 2007-01-30 19:28:45.908 030 18170.69 53.79 52691.13 88888.00 2007-01-30 19:28:46.408 030 18170.73 53.79 52691.09 88888.00 2007-01-30 19:28:46.908 030 18170.77 53.78 52691.11 88888.00 2007-01-30 19:28:47.408 030 18170.90 53.72 52691.04 88888.00 2007-01-30 19:28:47.908 030 18170.92 53.75 52690.84 88888.00 2007-01-30 19:28:48.408 030 18170.86 53.79 52690.93 88888.00 2007-01-30 19:28:48.908 030 18170.75 53.82 52691.04 88888.00 2007-01-30 19:28:49.408 030 18170.67 53.88 52691.04 88888.00 2007-01-30 19:28:49.908 030 18170.69 53.95 52690.96 88888.00 2007-01-30 19:28:50.408 030 18170.87 54.10 52691.07 88888.00 2007-01-30 19:28:50.908 030 18170.79 54.13 52691.13 88888.00 2007-01-30 19:28:51.408 030 18170.69 54.06 52691.15 88888.00 2007-01-30 19:28:51.908 030 18170.75 53.99 52691.15 88888.00 2007-01-30 19:28:52.408 030 18170.69 54.00 52691.10 88888.00 2007-01-30 19:28:52.908 030 18170.70 53.97 52691.06 88888.00 2007-01-30 19:28:53.408 030 18170.81 54.02 52691.04 88888.00 2007-01-30 19:28:53.908 030 18170.85 54.01 52691.12 88888.00 2007-01-30 19:28:54.408 030 18170.79 54.04 52691.07 88888.00 2007-01-30 19:28:54.908 030 18170.88 54.04 52691.07 88888.00 2007-01-30 19:28:55.408 030 18170.84 54.03 52691.07 88888.00 2007-01-30 19:28:55.908 030 18170.73 54.08 52690.99 88888.00 2007-01-30 19:28:56.408 030 18170.86 54.18 52691.11 88888.00 2007-01-30 19:28:56.908 030 18170.91 54.13 52691.19 88888.00 2007-01-30 19:28:57.408 030 18170.79 54.08 52691.33 88888.00 2007-01-30 19:28:57.908 030 18170.88 54.02 52691.30 88888.00 2007-01-30 19:28:58.408 030 18170.80 54.01 52691.15 88888.00 2007-01-30 19:28:58.908 030 18170.84 54.04 52691.13 88888.00 2007-01-30 19:28:59.408 030 18170.88 54.09 52691.09 88888.00 2007-01-30 19:28:59.908 030 18170.80 54.08 52691.10 88888.00 2007-01-30 19:29:00.408 030 18170.91 54.06 52691.15 88888.00 2007-01-30 19:29:00.908 030 18171.03 54.07 52691.10 88888.00 2007-01-30 19:29:01.408 030 18170.99 54.03 52690.96 88888.00 2007-01-30 19:29:01.908 030 18170.93 54.06 52690.91 88888.00 2007-01-30 19:29:02.408 030 18170.97 53.97 52690.95 88888.00 2007-01-30 19:29:02.908 030 18170.99 53.95 52690.93 88888.00 2007-01-30 19:29:03.408 030 18171.04 54.03 52690.96 88888.00 2007-01-30 19:29:03.908 030 18171.09 54.05 52690.90 88888.00 2007-01-30 19:29:04.408 030 18171.10 54.12 52690.96 88888.00 2007-01-30 19:29:04.908 030 18171.00 54.17 52691.00 88888.00 2007-01-30 19:29:05.408 030 18170.91 54.19 52691.02 88888.00 2007-01-30 19:29:05.908 030 18170.91 54.18 52690.98 88888.00 2007-01-30 19:29:06.408 030 18170.98 54.21 52691.03 88888.00 2007-01-30 19:29:06.908 030 18170.96 54.28 52691.15 88888.00 2007-01-30 19:29:07.408 030 18170.85 54.31 52691.10 88888.00 2007-01-30 19:29:07.908 030 18170.79 54.29 52691.01 88888.00 2007-01-30 19:29:08.408 030 18170.88 54.16 52690.96 88888.00 2007-01-30 19:29:08.908 030 18170.97 54.29 52690.95 88888.00 2007-01-30 19:29:09.408 030 18171.02 54.46 52690.96 88888.00 2007-01-30 19:29:09.908 030 18170.97 54.59 52691.05 88888.00 2007-01-30 19:29:10.408 030 18170.99 54.53 52691.05 88888.00 2007-01-30 19:29:10.908 030 18170.96 54.51 52691.12 88888.00 2007-01-30 19:29:11.408 030 18171.04 54.62 52691.12 88888.00 2007-01-30 19:29:11.908 030 18170.82 54.68 52691.10 88888.00 2007-01-30 19:29:12.408 030 18170.91 54.66 52691.11 88888.00 2007-01-30 19:29:12.908 030 18170.98 54.62 52691.03 88888.00 2007-01-30 19:29:13.408 030 18170.98 54.68 52691.02 88888.00 2007-01-30 19:29:13.908 030 18170.92 54.76 52691.02 88888.00 2007-01-30 19:29:14.408 030 18171.03 54.81 52691.13 88888.00 2007-01-30 19:29:14.908 030 18171.11 54.71 52691.03 88888.00 2007-01-30 19:29:15.408 030 18171.08 54.72 52690.98 88888.00 2007-01-30 19:29:15.908 030 18171.07 54.77 52691.09 88888.00 2007-01-30 19:29:16.408 030 18171.17 54.78 52691.09 88888.00 2007-01-30 19:29:16.908 030 18171.08 54.80 52691.13 88888.00 2007-01-30 19:29:17.408 030 18171.09 54.81 52691.11 88888.00 2007-01-30 19:29:17.908 030 18171.15 54.90 52691.09 88888.00 2007-01-30 19:29:18.408 030 18171.02 54.97 52691.03 88888.00 2007-01-30 19:29:18.908 030 18171.01 54.92 52691.13 88888.00 2007-01-30 19:29:19.408 030 18171.07 54.91 52691.27 88888.00 2007-01-30 19:29:19.908 030 18171.08 54.91 52691.23 88888.00 2007-01-30 19:29:20.408 030 18171.14 54.87 52691.09 88888.00 2007-01-30 19:29:20.908 030 18171.14 54.90 52691.06 88888.00 2007-01-30 19:29:21.408 030 18171.01 54.97 52691.14 88888.00 2007-01-30 19:29:21.908 030 18170.91 54.99 52691.10 88888.00 2007-01-30 19:29:22.408 030 18170.98 55.09 52691.11 88888.00 2007-01-30 19:29:22.908 030 18171.18 55.11 52691.11 88888.00 2007-01-30 19:29:23.408 030 18171.09 55.09 52691.02 88888.00 2007-01-30 19:29:23.908 030 18171.02 55.13 52691.09 88888.00 2007-01-30 19:29:24.408 030 18171.09 55.11 52691.13 88888.00 2007-01-30 19:29:24.908 030 18171.28 55.07 52691.14 88888.00 2007-01-30 19:29:25.408 030 18171.29 55.03 52691.23 88888.00 2007-01-30 19:29:25.908 030 18171.20 54.99 52691.22 88888.00 2007-01-30 19:29:26.408 030 18171.14 55.06 52691.15 88888.00 2007-01-30 19:29:26.908 030 18171.12 55.07 52691.10 88888.00 2007-01-30 19:29:27.408 030 18170.99 55.11 52691.14 88888.00 2007-01-30 19:29:27.908 030 18171.08 55.17 52691.13 88888.00 2007-01-30 19:29:28.408 030 18171.11 55.13 52691.03 88888.00 2007-01-30 19:29:28.908 030 18171.06 55.16 52690.94 88888.00 2007-01-30 19:29:29.408 030 18171.01 55.19 52690.87 88888.00 2007-01-30 19:29:29.908 030 18171.09 55.29 52690.99 88888.00 2007-01-30 19:29:30.408 030 18170.98 55.32 52691.11 88888.00 2007-01-30 19:29:30.908 030 18170.98 55.25 52691.11 88888.00 2007-01-30 19:29:31.408 030 18170.97 55.28 52691.10 88888.00 2007-01-30 19:29:31.908 030 18171.08 55.29 52691.23 88888.00 2007-01-30 19:29:32.408 030 18171.04 55.21 52691.17 88888.00 2007-01-30 19:29:32.908 030 18170.98 55.24 52691.16 88888.00 2007-01-30 19:29:33.408 030 18170.97 55.23 52691.18 88888.00 2007-01-30 19:29:33.908 030 18171.02 55.28 52691.18 88888.00 2007-01-30 19:29:34.408 030 18170.97 55.23 52691.22 88888.00 2007-01-30 19:29:34.908 030 18170.85 55.16 52691.27 88888.00 2007-01-30 19:29:35.408 030 18171.00 55.20 52691.22 88888.00 2007-01-30 19:29:35.908 030 18171.12 55.32 52691.33 88888.00 2007-01-30 19:29:36.408 030 18171.12 55.30 52691.24 88888.00 2007-01-30 19:29:36.908 030 18171.07 55.34 52691.29 88888.00 2007-01-30 19:29:37.408 030 18171.08 55.46 52691.44 88888.00 2007-01-30 19:29:37.908 030 18170.92 55.58 52691.41 88888.00 2007-01-30 19:29:38.408 030 18170.98 55.52 52691.42 88888.00 2007-01-30 19:29:38.908 030 18170.92 55.53 52691.49 88888.00 2007-01-30 19:29:39.408 030 18170.99 55.58 52691.47 88888.00 2007-01-30 19:29:39.908 030 18171.06 55.65 52691.46 88888.00 2007-01-30 19:29:40.408 030 18171.13 55.64 52691.41 88888.00 2007-01-30 19:29:40.908 030 18171.11 55.58 52691.39 88888.00 2007-01-30 19:29:41.408 030 18171.02 55.53 52691.36 88888.00 2007-01-30 19:29:41.908 030 18171.13 55.52 52691.40 88888.00 2007-01-30 19:29:42.408 030 18171.10 55.49 52691.38 88888.00 2007-01-30 19:29:42.908 030 18171.06 55.45 52691.44 88888.00 2007-01-30 19:29:43.408 030 18170.95 55.45 52691.48 88888.00 2007-01-30 19:29:43.908 030 18171.14 55.47 52691.42 88888.00 2007-01-30 19:29:44.408 030 18171.23 55.39 52691.51 88888.00 2007-01-30 19:29:44.908 030 18171.22 55.32 52691.39 88888.00 2007-01-30 19:29:45.408 030 18171.23 55.30 52691.30 88888.00 2007-01-30 19:29:45.908 030 18171.17 55.35 52691.38 88888.00 2007-01-30 19:29:46.408 030 18171.12 55.37 52691.50 88888.00 2007-01-30 19:29:46.908 030 18171.08 55.35 52691.46 88888.00 2007-01-30 19:29:47.408 030 18171.07 55.36 52691.42 88888.00 2007-01-30 19:29:47.908 030 18171.15 55.40 52691.40 88888.00 2007-01-30 19:29:48.408 030 18171.21 55.39 52691.46 88888.00 2007-01-30 19:29:48.908 030 18171.23 55.37 52691.54 88888.00 2007-01-30 19:29:49.408 030 18171.21 55.36 52691.44 88888.00 2007-01-30 19:29:49.908 030 18171.12 55.26 52691.39 88888.00 2007-01-30 19:29:50.408 030 18171.14 55.19 52691.40 88888.00 2007-01-30 19:29:50.908 030 18171.33 55.25 52691.47 88888.00 2007-01-30 19:29:51.408 030 18171.33 55.26 52691.36 88888.00 2007-01-30 19:29:51.908 030 18171.31 55.21 52691.44 88888.00 2007-01-30 19:29:52.408 030 18171.25 55.24 52691.53 88888.00 2007-01-30 19:29:52.908 030 18171.14 55.28 52691.50 88888.00 2007-01-30 19:29:53.408 030 18171.25 55.28 52691.54 88888.00 2007-01-30 19:29:53.908 030 18171.31 55.26 52691.57 88888.00 2007-01-30 19:29:54.408 030 18171.15 55.18 52691.48 88888.00 2007-01-30 19:29:54.908 030 18171.09 55.20 52691.45 88888.00 2007-01-30 19:29:55.408 030 18171.03 55.25 52691.40 88888.00 2007-01-30 19:29:55.908 030 18171.10 55.25 52691.56 88888.00 2007-01-30 19:29:56.408 030 18171.21 55.33 52691.65 88888.00 2007-01-30 19:29:56.908 030 18171.19 55.26 52691.64 88888.00 2007-01-30 19:29:57.408 030 18171.19 55.24 52691.62 88888.00 2007-01-30 19:29:57.908 030 18171.21 55.19 52691.64 88888.00 2007-01-30 19:29:58.408 030 18171.21 55.29 52691.63 88888.00 2007-01-30 19:29:58.908 030 18171.12 55.33 52691.61 88888.00 2007-01-30 19:29:59.408 030 18171.10 55.33 52691.64 88888.00 2007-01-30 19:29:59.908 030 18171.10 55.23 52691.63 88888.00 2007-01-30 19:30:00.408 030 18171.09 55.14 52691.59 88888.00 2007-01-30 19:30:00.908 030 18171.07 55.15 52691.51 88888.00 2007-01-30 19:30:01.408 030 18171.00 55.14 52691.49 88888.00 2007-01-30 19:30:01.908 030 18171.14 55.10 52691.49 88888.00 2007-01-30 19:30:02.408 030 18171.24 55.05 52691.41 88888.00 2007-01-30 19:30:02.908 030 18171.15 54.94 52691.50 88888.00 2007-01-30 19:30:03.408 030 18171.03 54.88 52691.59 88888.00 2007-01-30 19:30:03.908 030 18171.12 54.88 52691.54 88888.00 2007-01-30 19:30:04.408 030 18171.23 54.91 52691.39 88888.00 2007-01-30 19:30:04.908 030 18171.25 54.92 52691.42 88888.00 2007-01-30 19:30:05.408 030 18171.22 54.83 52691.56 88888.00 2007-01-30 19:30:05.908 030 18171.18 54.83 52691.51 88888.00 2007-01-30 19:30:06.408 030 18171.10 54.84 52691.49 88888.00 2007-01-30 19:30:06.908 030 18171.15 54.81 52691.50 88888.00 2007-01-30 19:30:07.408 030 18171.22 54.76 52691.49 88888.00 2007-01-30 19:30:07.908 030 18171.23 54.67 52691.52 88888.00 2007-01-30 19:30:08.408 030 18171.31 54.57 52691.52 88888.00 2007-01-30 19:30:08.908 030 18171.25 54.48 52691.56 88888.00 2007-01-30 19:30:09.408 030 18171.14 54.32 52691.44 88888.00 2007-01-30 19:30:09.908 030 18171.07 54.28 52691.53 88888.00 2007-01-30 19:30:10.408 030 18171.19 54.20 52691.50 88888.00 2007-01-30 19:30:10.908 030 18171.11 54.11 52691.45 88888.00 2007-01-30 19:30:11.408 030 18171.03 54.24 52691.52 88888.00 2007-01-30 19:30:11.908 030 18171.04 54.32 52691.60 88888.00 2007-01-30 19:30:12.408 030 18170.98 54.34 52691.69 88888.00 2007-01-30 19:30:12.908 030 18170.93 54.28 52691.65 88888.00 2007-01-30 19:30:13.408 030 18170.89 54.29 52691.64 88888.00 2007-01-30 19:30:13.908 030 18170.88 54.23 52691.74 88888.00 2007-01-30 19:30:14.408 030 18170.97 54.33 52691.74 88888.00 2007-01-30 19:30:14.908 030 18170.92 54.39 52691.59 88888.00 2007-01-30 19:30:15.408 030 18170.85 54.35 52691.62 88888.00 2007-01-30 19:30:15.908 030 18170.78 54.30 52691.54 88888.00 2007-01-30 19:30:16.408 030 18170.77 54.20 52691.52 88888.00 2007-01-30 19:30:16.908 030 18170.71 54.36 52691.58 88888.00 2007-01-30 19:30:17.408 030 18170.85 54.44 52691.52 88888.00 2007-01-30 19:30:17.908 030 18170.93 54.45 52691.40 88888.00 2007-01-30 19:30:18.408 030 18170.84 54.37 52691.48 88888.00 2007-01-30 19:30:18.908 030 18170.80 54.29 52691.58 88888.00 2007-01-30 19:30:19.408 030 18170.74 54.24 52691.54 88888.00 2007-01-30 19:30:19.908 030 18170.70 54.26 52691.53 88888.00 2007-01-30 19:30:20.408 030 18170.67 54.26 52691.51 88888.00 2007-01-30 19:30:20.908 030 18170.67 54.30 52691.47 88888.00 2007-01-30 19:30:21.408 030 18170.76 54.28 52691.53 88888.00 2007-01-30 19:30:21.908 030 18170.85 54.30 52691.50 88888.00 2007-01-30 19:30:22.408 030 18170.82 54.30 52691.50 88888.00 2007-01-30 19:30:22.908 030 18170.70 54.23 52691.42 88888.00 2007-01-30 19:30:23.408 030 18170.60 54.20 52691.34 88888.00 2007-01-30 19:30:23.908 030 18170.64 54.28 52691.25 88888.00 2007-01-30 19:30:24.408 030 18170.75 54.28 52691.16 88888.00 2007-01-30 19:30:24.908 030 18170.86 54.25 52691.12 88888.00 2007-01-30 19:30:25.408 030 18170.70 54.24 52691.16 88888.00 2007-01-30 19:30:25.908 030 18170.69 54.29 52691.18 88888.00 2007-01-30 19:30:26.408 030 18170.63 54.30 52691.22 88888.00 2007-01-30 19:30:26.908 030 18170.50 54.33 52691.21 88888.00 2007-01-30 19:30:27.408 030 18170.56 54.31 52691.14 88888.00 2007-01-30 19:30:27.908 030 18170.59 54.28 52691.13 88888.00 2007-01-30 19:30:28.408 030 18170.55 54.29 52691.21 88888.00 2007-01-30 19:30:28.908 030 18170.58 54.21 52691.27 88888.00 2007-01-30 19:30:29.408 030 18170.64 54.20 52691.22 88888.00 2007-01-30 19:30:29.908 030 18170.68 54.24 52691.25 88888.00 2007-01-30 19:30:30.408 030 18170.55 54.24 52691.21 88888.00 2007-01-30 19:30:30.908 030 18170.56 54.24 52691.16 88888.00 2007-01-30 19:30:31.408 030 18170.57 54.20 52691.24 88888.00 2007-01-30 19:30:31.908 030 18170.59 54.23 52691.16 88888.00 2007-01-30 19:30:32.408 030 18170.53 54.20 52691.16 88888.00 2007-01-30 19:30:32.908 030 18170.41 54.15 52691.18 88888.00 2007-01-30 19:30:33.408 030 18170.54 54.22 52691.18 88888.00 2007-01-30 19:30:33.908 030 18170.66 54.38 52691.21 88888.00 2007-01-30 19:30:34.408 030 18170.70 54.41 52691.30 88888.00 2007-01-30 19:30:34.908 030 18170.56 54.34 52691.25 88888.00 2007-01-30 19:30:35.408 030 18170.59 54.34 52691.14 88888.00 2007-01-30 19:30:35.908 030 18170.65 54.37 52691.09 88888.00 2007-01-30 19:30:36.408 030 18170.53 54.34 52691.04 88888.00 2007-01-30 19:30:36.908 030 18170.47 54.34 52691.01 88888.00 2007-01-30 19:30:37.408 030 18170.44 54.41 52690.98 88888.00 2007-01-30 19:30:37.908 030 18170.43 54.40 52691.16 88888.00 2007-01-30 19:30:38.408 030 18170.55 54.42 52691.13 88888.00 2007-01-30 19:30:38.908 030 18170.64 54.39 52691.07 88888.00 2007-01-30 19:30:39.408 030 18170.58 54.34 52691.06 88888.00 2007-01-30 19:30:39.908 030 18170.65 54.39 52691.00 88888.00 2007-01-30 19:30:40.408 030 18170.59 54.34 52691.01 88888.00 2007-01-30 19:30:40.908 030 18170.53 54.36 52691.06 88888.00 2007-01-30 19:30:41.408 030 18170.42 54.38 52691.00 88888.00 2007-01-30 19:30:41.908 030 18170.42 54.46 52691.01 88888.00 2007-01-30 19:30:42.408 030 18170.42 54.53 52690.86 88888.00 2007-01-30 19:30:42.908 030 18170.42 54.48 52690.96 88888.00 2007-01-30 19:30:43.408 030 18170.44 54.49 52691.05 88888.00 2007-01-30 19:30:43.908 030 18170.46 54.49 52691.05 88888.00 2007-01-30 19:30:44.408 030 18170.53 54.58 52691.10 88888.00 2007-01-30 19:30:44.908 030 18170.63 54.70 52691.12 88888.00 2007-01-30 19:30:45.408 030 18170.61 54.68 52691.10 88888.00 2007-01-30 19:30:45.908 030 18170.60 54.72 52691.14 88888.00 2007-01-30 19:30:46.408 030 18170.47 54.75 52691.14 88888.00 2007-01-30 19:30:46.908 030 18170.36 54.70 52691.10 88888.00 2007-01-30 19:30:47.408 030 18170.41 54.73 52691.13 88888.00 2007-01-30 19:30:47.908 030 18170.54 54.77 52691.10 88888.00 2007-01-30 19:30:48.408 030 18170.64 54.79 52691.09 88888.00 2007-01-30 19:30:48.908 030 18170.60 54.75 52691.10 88888.00 2007-01-30 19:30:49.408 030 18170.41 54.74 52691.18 88888.00 2007-01-30 19:30:49.908 030 18170.48 54.75 52691.06 88888.00 2007-01-30 19:30:50.408 030 18170.42 54.75 52691.04 88888.00 2007-01-30 19:30:50.908 030 18170.42 54.77 52691.11 88888.00 2007-01-30 19:30:51.408 030 18170.41 54.84 52690.99 88888.00 2007-01-30 19:30:51.908 030 18170.38 54.84 52690.91 88888.00 2007-01-30 19:30:52.408 030 18170.36 54.80 52691.04 88888.00 2007-01-30 19:30:52.908 030 18170.39 54.81 52690.96 88888.00 2007-01-30 19:30:53.408 030 18170.37 54.90 52691.04 88888.00 2007-01-30 19:30:53.908 030 18170.42 54.90 52690.99 88888.00 2007-01-30 19:30:54.408 030 18170.45 54.89 52690.95 88888.00 2007-01-30 19:30:54.908 030 18170.49 54.89 52690.92 88888.00 2007-01-30 19:30:55.408 030 18170.70 54.89 52690.76 88888.00 2007-01-30 19:30:55.908 030 18170.59 54.90 52690.79 88888.00 2007-01-30 19:30:56.408 030 18170.55 54.99 52690.88 88888.00 2007-01-30 19:30:56.908 030 18170.37 55.13 52690.84 88888.00 2007-01-30 19:30:57.408 030 18170.26 55.18 52690.90 88888.00 2007-01-30 19:30:57.908 030 18170.30 55.11 52690.90 88888.00 2007-01-30 19:30:58.408 030 18170.38 55.14 52690.88 88888.00 2007-01-30 19:30:58.908 030 18170.45 55.22 52690.82 88888.00 2007-01-30 19:30:59.408 030 18170.50 55.24 52690.81 88888.00 2007-01-30 19:30:59.908 030 18170.44 55.26 52690.78 88888.00 2007-01-30 19:31:00.408 030 18170.41 55.36 52690.72 88888.00 2007-01-30 19:31:00.908 030 18170.37 55.26 52690.78 88888.00 2007-01-30 19:31:01.408 030 18170.43 55.22 52690.96 88888.00 2007-01-30 19:31:01.908 030 18170.46 55.20 52691.02 88888.00 2007-01-30 19:31:02.408 030 18170.50 55.24 52691.05 88888.00 2007-01-30 19:31:02.908 030 18170.56 55.25 52690.96 88888.00 2007-01-30 19:31:03.408 030 18170.58 55.22 52690.88 88888.00 2007-01-30 19:31:03.908 030 18170.78 55.25 52690.74 88888.00 2007-01-30 19:31:04.408 030 18170.74 55.22 52690.79 88888.00 2007-01-30 19:31:04.908 030 18170.71 55.30 52690.74 88888.00 2007-01-30 19:31:05.408 030 18170.56 55.25 52690.84 88888.00 2007-01-30 19:31:05.908 030 18170.48 55.26 52691.05 88888.00 2007-01-30 19:31:06.408 030 18170.60 55.11 52691.03 88888.00 2007-01-30 19:31:06.908 030 18170.65 54.99 52690.95 88888.00 2007-01-30 19:31:07.408 030 18170.53 54.92 52690.89 88888.00 2007-01-30 19:31:07.908 030 18170.52 54.97 52690.84 88888.00 2007-01-30 19:31:08.408 030 18170.58 54.92 52690.93 88888.00 2007-01-30 19:31:08.908 030 18170.43 55.00 52691.01 88888.00 2007-01-30 19:31:09.408 030 18170.45 55.03 52691.06 88888.00 2007-01-30 19:31:09.908 030 18170.59 54.99 52690.98 88888.00 2007-01-30 19:31:10.408 030 18170.71 54.87 52690.92 88888.00 2007-01-30 19:31:10.908 030 18170.75 54.84 52690.95 88888.00 2007-01-30 19:31:11.408 030 18170.81 54.86 52690.99 88888.00 2007-01-30 19:31:11.908 030 18170.58 54.89 52690.91 88888.00 2007-01-30 19:31:12.408 030 18170.45 54.88 52690.88 88888.00 2007-01-30 19:31:12.908 030 18170.42 55.03 52690.88 88888.00 2007-01-30 19:31:13.408 030 18170.42 55.08 52690.90 88888.00 2007-01-30 19:31:13.908 030 18170.52 55.08 52690.98 88888.00 2007-01-30 19:31:14.408 030 18170.33 55.04 52691.05 88888.00 2007-01-30 19:31:14.908 030 18170.31 55.03 52691.06 88888.00 2007-01-30 19:31:15.408 030 18170.37 54.97 52691.06 88888.00 2007-01-30 19:31:15.908 030 18170.32 55.02 52691.11 88888.00 2007-01-30 19:31:16.408 030 18170.22 55.12 52691.14 88888.00 2007-01-30 19:31:16.908 030 18170.24 55.08 52691.09 88888.00 2007-01-30 19:31:17.408 030 18170.28 55.03 52691.09 88888.00 2007-01-30 19:31:17.908 030 18170.32 55.06 52691.17 88888.00 2007-01-30 19:31:18.408 030 18170.32 55.01 52691.17 88888.00 2007-01-30 19:31:18.908 030 18170.28 55.07 52691.12 88888.00 2007-01-30 19:31:19.408 030 18170.26 55.09 52691.04 88888.00 2007-01-30 19:31:19.908 030 18170.24 55.03 52691.13 88888.00 2007-01-30 19:31:20.408 030 18170.22 54.99 52691.16 88888.00 2007-01-30 19:31:20.908 030 18170.30 54.97 52691.06 88888.00 2007-01-30 19:31:21.408 030 18170.49 54.95 52691.06 88888.00 2007-01-30 19:31:21.908 030 18170.57 54.91 52691.04 88888.00 2007-01-30 19:31:22.408 030 18170.38 54.87 52690.98 88888.00 2007-01-30 19:31:22.908 030 18170.33 54.80 52691.15 88888.00 2007-01-30 19:31:23.408 030 18170.23 54.76 52691.19 88888.00 2007-01-30 19:31:23.908 030 18170.20 54.67 52691.09 88888.00 2007-01-30 19:31:24.408 030 18170.22 54.59 52691.14 88888.00 2007-01-30 19:31:24.908 030 18170.15 54.64 52691.16 88888.00 2007-01-30 19:31:25.408 030 18170.23 54.70 52691.14 88888.00 2007-01-30 19:31:25.908 030 18170.21 54.64 52691.09 88888.00 2007-01-30 19:31:26.408 030 18170.17 54.69 52691.03 88888.00 2007-01-30 19:31:26.908 030 18170.23 54.63 52691.11 88888.00 2007-01-30 19:31:27.408 030 18170.28 54.54 52691.19 88888.00 2007-01-30 19:31:27.908 030 18170.39 54.51 52691.06 88888.00 2007-01-30 19:31:28.408 030 18170.24 54.52 52691.00 88888.00 2007-01-30 19:31:28.908 030 18170.16 54.46 52691.07 88888.00 2007-01-30 19:31:29.408 030 18170.16 54.38 52691.04 88888.00 2007-01-30 19:31:29.908 030 18170.17 54.40 52690.95 88888.00 2007-01-30 19:31:30.408 030 18170.25 54.33 52690.93 88888.00 2007-01-30 19:31:30.908 030 18170.30 54.41 52691.10 88888.00 2007-01-30 19:31:31.408 030 18170.26 54.42 52691.14 88888.00 2007-01-30 19:31:31.908 030 18170.38 54.36 52691.14 88888.00 2007-01-30 19:31:32.408 030 18170.19 54.26 52691.05 88888.00 2007-01-30 19:31:32.908 030 18170.08 54.28 52691.14 88888.00 2007-01-30 19:31:33.408 030 18170.05 54.28 52691.14 88888.00 2007-01-30 19:31:33.908 030 18170.20 54.23 52691.07 88888.00 2007-01-30 19:31:34.408 030 18170.21 54.26 52691.01 88888.00 2007-01-30 19:31:34.908 030 18170.09 54.36 52690.98 88888.00 2007-01-30 19:31:35.408 030 18170.13 54.37 52691.02 88888.00 2007-01-30 19:31:35.908 030 18170.13 54.28 52691.14 88888.00 2007-01-30 19:31:36.408 030 18170.03 54.23 52691.24 88888.00 2007-01-30 19:31:36.908 030 18170.13 54.22 52691.16 88888.00 2007-01-30 19:31:37.408 030 18170.20 54.21 52691.12 88888.00 2007-01-30 19:31:37.908 030 18169.92 54.20 52691.07 88888.00 2007-01-30 19:31:38.408 030 18170.03 54.14 52691.02 88888.00 2007-01-30 19:31:38.908 030 18170.17 54.10 52691.00 88888.00 2007-01-30 19:31:39.408 030 18170.14 54.15 52691.04 88888.00 2007-01-30 19:31:39.908 030 18170.03 54.24 52691.13 88888.00 2007-01-30 19:31:40.408 030 18170.02 54.22 52691.13 88888.00 2007-01-30 19:31:40.908 030 18169.85 54.22 52691.07 88888.00 2007-01-30 19:31:41.408 030 18169.87 54.22 52691.02 88888.00 2007-01-30 19:31:41.908 030 18170.01 54.22 52690.92 88888.00 2007-01-30 19:31:42.408 030 18170.03 54.19 52690.91 88888.00 2007-01-30 19:31:42.908 030 18169.97 54.19 52691.02 88888.00 2007-01-30 19:31:43.408 030 18169.97 54.25 52690.96 88888.00 2007-01-30 19:31:43.908 030 18169.87 54.16 52691.05 88888.00 2007-01-30 19:31:44.408 030 18169.79 54.15 52691.02 88888.00 2007-01-30 19:31:44.908 030 18169.83 54.16 52690.99 88888.00 2007-01-30 19:31:45.408 030 18169.77 54.10 52691.03 88888.00 2007-01-30 19:31:45.908 030 18169.70 54.05 52690.96 88888.00 2007-01-30 19:31:46.408 030 18169.81 54.10 52690.81 88888.00 2007-01-30 19:31:46.908 030 18169.90 54.11 52690.84 88888.00 2007-01-30 19:31:47.408 030 18169.78 54.13 52690.80 88888.00 2007-01-30 19:31:47.908 030 18169.73 54.18 52690.80 88888.00 2007-01-30 19:31:48.408 030 18169.73 54.12 52690.90 88888.00 2007-01-30 19:31:48.908 030 18169.63 54.12 52690.98 88888.00 2007-01-30 19:31:49.408 030 18169.65 54.12 52690.95 88888.00 2007-01-30 19:31:49.908 030 18169.65 54.11 52690.90 88888.00 2007-01-30 19:31:50.408 030 18169.73 54.21 52690.88 88888.00 2007-01-30 19:31:50.908 030 18169.81 54.21 52690.95 88888.00 2007-01-30 19:31:51.408 030 18169.70 54.20 52690.93 88888.00 2007-01-30 19:31:51.908 030 18169.65 54.15 52691.02 88888.00 2007-01-30 19:31:52.408 030 18169.76 54.11 52691.02 88888.00 2007-01-30 19:31:52.908 030 18169.72 54.13 52691.05 88888.00 2007-01-30 19:31:53.408 030 18169.69 54.17 52691.04 88888.00 2007-01-30 19:31:53.908 030 18169.70 54.23 52691.04 88888.00 2007-01-30 19:31:54.408 030 18169.69 54.20 52690.86 88888.00 2007-01-30 19:31:54.908 030 18169.76 54.14 52690.83 88888.00 2007-01-30 19:31:55.408 030 18169.77 54.08 52690.71 88888.00 2007-01-30 19:31:55.908 030 18169.77 54.04 52690.88 88888.00 2007-01-30 19:31:56.408 030 18169.83 54.06 52690.98 88888.00 2007-01-30 19:31:56.908 030 18169.81 54.04 52691.07 88888.00 2007-01-30 19:31:57.408 030 18169.73 54.07 52691.12 88888.00 2007-01-30 19:31:57.908 030 18169.78 54.15 52691.09 88888.00 2007-01-30 19:31:58.408 030 18169.83 54.21 52690.98 88888.00 2007-01-30 19:31:58.908 030 18169.89 54.19 52690.96 88888.00 2007-01-30 19:31:59.408 030 18169.81 54.20 52690.91 88888.00 2007-01-30 19:31:59.908 030 18169.85 54.21 52690.77 88888.00 2007-01-30 19:32:00.408 030 18169.78 54.19 52690.74 88888.00 2007-01-30 19:32:00.908 030 18169.78 54.21 52690.83 88888.00 2007-01-30 19:32:01.408 030 18169.72 54.19 52690.83 88888.00 2007-01-30 19:32:01.908 030 18169.71 54.18 52690.81 88888.00 2007-01-30 19:32:02.408 030 18169.72 54.15 52690.79 88888.00 2007-01-30 19:32:02.908 030 18169.72 54.17 52690.71 88888.00 2007-01-30 19:32:03.408 030 18169.66 54.11 52690.80 88888.00 2007-01-30 19:32:03.908 030 18169.77 54.13 52690.93 88888.00 2007-01-30 19:32:04.408 030 18169.83 54.18 52690.99 88888.00 2007-01-30 19:32:04.908 030 18169.81 54.09 52690.96 88888.00 2007-01-30 19:32:05.408 030 18169.90 54.10 52690.96 88888.00 2007-01-30 19:32:05.908 030 18169.93 54.12 52690.86 88888.00 2007-01-30 19:32:06.408 030 18170.08 54.18 52690.80 88888.00 2007-01-30 19:32:06.908 030 18170.05 54.19 52690.82 88888.00 2007-01-30 19:32:07.408 030 18170.00 54.11 52690.90 88888.00 2007-01-30 19:32:07.908 030 18169.95 54.04 52690.94 88888.00 2007-01-30 19:32:08.408 030 18170.03 54.12 52690.89 88888.00 2007-01-30 19:32:08.908 030 18170.00 54.13 52690.81 88888.00 2007-01-30 19:32:09.408 030 18169.95 54.13 52690.78 88888.00 2007-01-30 19:32:09.908 030 18170.10 54.14 52690.76 88888.00 2007-01-30 19:32:10.408 030 18170.13 54.12 52690.81 88888.00 2007-01-30 19:32:10.908 030 18170.09 54.10 52690.92 88888.00 2007-01-30 19:32:11.408 030 18170.06 54.09 52690.99 88888.00 2007-01-30 19:32:11.908 030 18170.03 54.15 52690.88 88888.00 2007-01-30 19:32:12.405 030 18169.99 54.17 52690.96 88888.00 2007-01-30 19:32:12.905 030 18170.06 54.16 52691.01 88888.00 2007-01-30 19:32:13.405 030 18170.08 54.14 52690.98 88888.00 2007-01-30 19:32:13.905 030 18170.10 54.00 52691.01 88888.00 2007-01-30 19:32:14.405 030 18170.11 54.00 52690.96 88888.00 2007-01-30 19:32:14.905 030 18170.05 54.15 52690.96 88888.00 2007-01-30 19:32:15.405 030 18170.06 54.16 52690.95 88888.00 2007-01-30 19:32:15.905 030 18170.00 54.18 52691.00 88888.00 2007-01-30 19:32:16.405 030 18170.00 54.22 52691.00 88888.00 2007-01-30 19:32:16.905 030 18170.00 54.17 52690.94 88888.00 2007-01-30 19:32:17.405 030 18170.02 54.15 52690.89 88888.00 2007-01-30 19:32:17.905 030 18169.88 54.14 52690.93 88888.00 2007-01-30 19:32:18.405 030 18169.94 54.20 52690.91 88888.00 2007-01-30 19:32:18.905 030 18170.00 54.24 52690.88 88888.00 2007-01-30 19:32:19.405 030 18169.99 54.19 52690.91 88888.00 2007-01-30 19:32:19.905 030 18170.08 54.24 52690.89 88888.00 2007-01-30 19:32:20.405 030 18170.14 54.29 52690.86 88888.00 2007-01-30 19:32:20.905 030 18170.15 54.28 52690.81 88888.00 2007-01-30 19:32:21.405 030 18170.19 54.30 52690.83 88888.00 2007-01-30 19:32:21.905 030 18170.21 54.33 52690.91 88888.00 2007-01-30 19:32:22.405 030 18170.20 54.38 52690.74 88888.00 2007-01-30 19:32:22.905 030 18170.21 54.40 52690.74 88888.00 2007-01-30 19:32:23.405 030 18170.17 54.43 52690.77 88888.00 2007-01-30 19:32:23.905 030 18170.20 54.43 52690.75 88888.00 2007-01-30 19:32:24.405 030 18170.09 54.42 52690.77 88888.00 2007-01-30 19:32:24.905 030 18170.08 54.46 52690.84 88888.00 2007-01-30 19:32:25.405 030 18170.09 54.50 52690.88 88888.00 2007-01-30 19:32:25.905 030 18170.15 54.55 52690.83 88888.00 2007-01-30 19:32:26.405 030 18170.22 54.56 52690.87 88888.00 2007-01-30 19:32:26.905 030 18170.21 54.51 52690.98 88888.00 2007-01-30 19:32:27.405 030 18170.21 54.51 52690.94 88888.00 2007-01-30 19:32:27.905 030 18170.24 54.61 52690.98 88888.00 2007-01-30 19:32:28.405 030 18170.13 54.68 52691.02 88888.00 2007-01-30 19:32:28.905 030 18170.23 54.76 52691.09 88888.00 2007-01-30 19:32:29.405 030 18170.22 54.78 52691.10 88888.00 2007-01-30 19:32:29.905 030 18170.23 54.74 52691.05 88888.00 2007-01-30 19:32:30.405 030 18170.16 54.71 52691.07 88888.00 2007-01-30 19:32:30.905 030 18170.23 54.75 52691.07 88888.00 2007-01-30 19:32:31.405 030 18170.26 54.77 52691.07 88888.00 2007-01-30 19:32:31.905 030 18170.23 54.78 52691.02 88888.00 2007-01-30 19:32:32.405 030 18170.34 54.78 52691.07 88888.00 2007-01-30 19:32:32.905 030 18170.39 54.78 52691.05 88888.00 2007-01-30 19:32:33.405 030 18170.35 54.76 52691.13 88888.00 2007-01-30 19:32:33.905 030 18170.31 54.82 52691.06 88888.00 2007-01-30 19:32:34.405 030 18170.30 54.83 52691.06 88888.00 2007-01-30 19:32:34.905 030 18170.17 54.81 52691.05 88888.00 2007-01-30 19:32:35.405 030 18170.24 54.77 52691.03 88888.00 2007-01-30 19:32:35.905 030 18170.17 54.80 52691.05 88888.00 2007-01-30 19:32:36.405 030 18170.19 54.85 52691.05 88888.00 2007-01-30 19:32:36.905 030 18170.19 54.95 52690.99 88888.00 2007-01-30 19:32:37.405 030 18170.14 54.92 52690.94 88888.00 2007-01-30 19:32:37.905 030 18170.14 54.90 52690.84 88888.00 2007-01-30 19:32:38.405 030 18170.17 54.92 52690.80 88888.00 2007-01-30 19:32:38.905 030 18170.12 54.91 52690.83 88888.00 2007-01-30 19:32:39.405 030 18170.10 54.91 52690.79 88888.00 2007-01-30 19:32:39.905 030 18170.12 54.96 52690.90 88888.00 2007-01-30 19:32:40.405 030 18170.17 54.99 52690.96 88888.00 2007-01-30 19:32:40.905 030 18170.26 55.04 52690.98 88888.00 2007-01-30 19:32:41.405 030 18170.19 55.10 52691.00 88888.00 2007-01-30 19:32:41.905 030 18170.19 55.10 52690.94 88888.00 2007-01-30 19:32:42.405 030 18170.14 55.11 52690.92 88888.00 2007-01-30 19:32:42.905 030 18170.12 55.17 52690.95 88888.00 2007-01-30 19:32:43.405 030 18170.21 55.16 52690.95 88888.00 2007-01-30 19:32:43.905 030 18170.22 55.15 52690.83 88888.00 2007-01-30 19:32:44.405 030 18170.19 55.13 52691.00 88888.00 2007-01-30 19:32:44.905 030 18170.15 55.16 52691.03 88888.00 2007-01-30 19:32:45.405 030 18170.19 55.16 52691.03 88888.00 2007-01-30 19:32:45.905 030 18170.19 55.19 52691.07 88888.00 2007-01-30 19:32:46.405 030 18170.08 55.24 52691.11 88888.00 2007-01-30 19:32:46.905 030 18170.15 55.25 52691.05 88888.00 2007-01-30 19:32:47.405 030 18170.27 55.24 52690.93 88888.00 2007-01-30 19:32:47.905 030 18170.14 55.21 52690.94 88888.00 2007-01-30 19:32:48.405 030 18170.20 55.22 52690.98 88888.00 2007-01-30 19:32:48.905 030 18170.34 55.24 52690.98 88888.00 2007-01-30 19:32:49.405 030 18170.28 55.31 52690.88 88888.00 2007-01-30 19:32:49.905 030 18170.30 55.28 52690.94 88888.00 2007-01-30 19:32:50.405 030 18170.27 55.20 52690.95 88888.00 2007-01-30 19:32:50.905 030 18170.31 55.17 52690.95 88888.00 2007-01-30 19:32:51.405 030 18170.41 55.22 52690.88 88888.00 2007-01-30 19:32:51.905 030 18170.37 55.31 52690.90 88888.00 2007-01-30 19:32:52.405 030 18170.37 55.28 52690.95 88888.00 2007-01-30 19:32:52.905 030 18170.33 55.24 52691.04 88888.00 2007-01-30 19:32:53.405 030 18170.32 55.19 52690.94 88888.00 2007-01-30 19:32:53.905 030 18170.33 55.16 52690.93 88888.00 2007-01-30 19:32:54.405 030 18170.42 55.12 52691.02 88888.00 2007-01-30 19:32:54.905 030 18170.58 55.14 52690.96 88888.00 2007-01-30 19:32:55.405 030 18170.64 55.15 52690.96 88888.00 2007-01-30 19:32:55.905 030 18170.66 55.16 52691.04 88888.00 2007-01-30 19:32:56.405 030 18170.66 55.15 52691.00 88888.00 2007-01-30 19:32:56.905 030 18170.76 55.19 52690.99 88888.00 2007-01-30 19:32:57.405 030 18170.64 55.25 52690.84 88888.00 2007-01-30 19:32:57.905 030 18170.48 55.20 52690.93 88888.00 2007-01-30 19:32:58.405 030 18170.53 55.19 52690.96 88888.00 2007-01-30 19:32:58.905 030 18170.53 55.16 52690.95 88888.00 2007-01-30 19:32:59.405 030 18170.47 55.24 52690.96 88888.00 2007-01-30 19:32:59.905 030 18170.44 55.18 52691.04 88888.00 2007-01-30 19:33:00.405 030 18170.35 55.08 52691.07 88888.00 2007-01-30 19:33:00.905 030 18170.39 55.04 52691.11 88888.00 2007-01-30 19:33:01.405 030 18170.53 55.09 52691.14 88888.00 2007-01-30 19:33:01.905 030 18170.43 55.15 52691.12 88888.00 2007-01-30 19:33:02.405 030 18170.43 55.11 52691.03 88888.00 2007-01-30 19:33:02.905 030 18170.37 55.19 52690.96 88888.00 2007-01-30 19:33:03.405 030 18170.23 55.18 52691.10 88888.00 2007-01-30 19:33:03.905 030 18170.24 55.17 52691.09 88888.00 2007-01-30 19:33:04.405 030 18170.30 55.21 52691.13 88888.00 2007-01-30 19:33:04.905 030 18170.20 55.17 52691.12 88888.00 2007-01-30 19:33:05.405 030 18170.13 55.21 52691.15 88888.00 2007-01-30 19:33:05.905 030 18170.17 55.23 52691.11 88888.00 2007-01-30 19:33:06.405 030 18170.17 55.34 52691.07 88888.00 2007-01-30 19:33:06.905 030 18170.16 55.38 52691.04 88888.00 2007-01-30 19:33:07.405 030 18170.15 55.40 52690.95 88888.00 2007-01-30 19:33:07.905 030 18170.19 55.32 52690.95 88888.00 2007-01-30 19:33:08.405 030 18170.13 55.29 52691.00 88888.00 2007-01-30 19:33:08.905 030 18170.26 55.32 52690.93 88888.00 2007-01-30 19:33:09.405 030 18170.04 55.40 52690.76 88888.00 2007-01-30 19:33:09.905 030 18170.11 55.35 52690.78 88888.00 2007-01-30 19:33:10.405 030 18170.16 55.22 52690.98 88888.00 2007-01-30 19:33:10.905 030 18170.30 55.23 52690.96 88888.00 2007-01-30 19:33:11.405 030 18170.38 55.24 52691.00 88888.00 2007-01-30 19:33:11.905 030 18170.32 55.29 52691.03 88888.00 2007-01-30 19:33:12.405 030 18170.43 55.29 52691.09 88888.00 2007-01-30 19:33:12.905 030 18170.38 55.24 52691.07 88888.00 2007-01-30 19:33:13.405 030 18170.30 55.29 52691.14 88888.00 2007-01-30 19:33:13.905 030 18170.27 55.20 52691.11 88888.00 2007-01-30 19:33:14.405 030 18170.31 55.14 52691.05 88888.00 2007-01-30 19:33:14.905 030 18170.24 55.23 52691.07 88888.00 2007-01-30 19:33:15.405 030 18170.38 55.18 52691.05 88888.00 2007-01-30 19:33:15.905 030 18170.32 55.14 52691.02 88888.00 2007-01-30 19:33:16.405 030 18170.15 55.11 52691.07 88888.00 2007-01-30 19:33:16.905 030 18170.23 55.08 52691.16 88888.00 2007-01-30 19:33:17.405 030 18170.45 55.08 52691.15 88888.00 2007-01-30 19:33:17.905 030 18170.43 55.06 52691.07 88888.00 2007-01-30 19:33:18.405 030 18170.37 55.00 52691.04 88888.00 2007-01-30 19:33:18.905 030 18170.25 55.00 52691.19 88888.00 2007-01-30 19:33:19.405 030 18170.20 55.00 52691.21 88888.00 2007-01-30 19:33:19.905 030 18170.31 54.97 52691.18 88888.00 2007-01-30 19:33:20.405 030 18170.48 54.87 52691.23 88888.00 2007-01-30 19:33:20.905 030 18170.44 54.80 52691.11 88888.00 2007-01-30 19:33:21.405 030 18170.32 54.78 52691.09 88888.00 2007-01-30 19:33:21.905 030 18170.34 54.81 52691.07 88888.00 2007-01-30 19:33:22.405 030 18170.32 54.85 52691.14 88888.00 2007-01-30 19:33:22.905 030 18170.35 54.88 52691.24 88888.00 2007-01-30 19:33:23.405 030 18170.30 54.88 52691.27 88888.00 2007-01-30 19:33:23.905 030 18170.37 54.90 52691.29 88888.00 2007-01-30 19:33:24.405 030 18170.33 54.88 52691.22 88888.00 2007-01-30 19:33:24.905 030 18170.31 54.80 52691.05 88888.00 2007-01-30 19:33:25.405 030 18170.20 54.85 52691.10 88888.00 2007-01-30 19:33:25.905 030 18170.36 54.86 52691.15 88888.00 2007-01-30 19:33:26.405 030 18170.42 54.72 52691.22 88888.00 2007-01-30 19:33:26.905 030 18170.35 54.71 52691.23 88888.00 2007-01-30 19:33:27.405 030 18170.41 54.74 52691.23 88888.00 2007-01-30 19:33:27.905 030 18170.61 54.64 52691.16 88888.00 2007-01-30 19:33:28.405 030 18170.60 54.59 52691.19 88888.00 2007-01-30 19:33:28.905 030 18170.50 54.63 52691.17 88888.00 2007-01-30 19:33:29.405 030 18170.66 54.67 52691.23 88888.00 2007-01-30 19:33:29.905 030 18170.65 54.67 52691.21 88888.00 2007-01-30 19:33:30.405 030 18170.45 54.72 52691.16 88888.00 2007-01-30 19:33:30.905 030 18170.54 54.68 52691.12 88888.00 2007-01-30 19:33:31.405 030 18170.61 54.62 52691.04 88888.00 2007-01-30 19:33:31.905 030 18170.50 54.59 52691.07 88888.00 2007-01-30 19:33:32.405 030 18170.55 54.62 52691.12 88888.00 2007-01-30 19:33:32.905 030 18170.61 54.66 52691.14 88888.00 2007-01-30 19:33:33.405 030 18170.73 54.61 52691.05 88888.00 2007-01-30 19:33:33.905 030 18170.64 54.59 52691.06 88888.00 2007-01-30 19:33:34.405 030 18170.57 54.74 52691.10 88888.00 2007-01-30 19:33:34.905 030 18170.60 54.79 52691.15 88888.00 2007-01-30 19:33:35.405 030 18170.61 54.67 52691.12 88888.00 2007-01-30 19:33:35.905 030 18170.60 54.67 52691.15 88888.00 2007-01-30 19:33:36.405 030 18170.60 54.62 52691.22 88888.00 2007-01-30 19:33:36.905 030 18170.58 54.51 52691.14 88888.00 2007-01-30 19:33:37.405 030 18170.58 54.44 52691.12 88888.00 2007-01-30 19:33:37.905 030 18170.61 54.45 52691.09 88888.00 2007-01-30 19:33:38.405 030 18170.64 54.48 52691.06 88888.00 2007-01-30 19:33:38.905 030 18170.58 54.50 52691.15 88888.00 2007-01-30 19:33:39.405 030 18170.54 54.40 52691.14 88888.00 2007-01-30 19:33:39.905 030 18170.49 54.35 52691.15 88888.00 2007-01-30 19:33:40.405 030 18170.38 54.33 52691.19 88888.00 2007-01-30 19:33:40.905 030 18170.36 54.42 52691.06 88888.00 2007-01-30 19:33:41.405 030 18170.38 54.49 52691.09 88888.00 2007-01-30 19:33:41.905 030 18170.42 54.47 52690.96 88888.00 2007-01-30 19:33:42.405 030 18170.47 54.44 52691.01 88888.00 2007-01-30 19:33:42.905 030 18170.47 54.43 52691.14 88888.00 2007-01-30 19:33:43.405 030 18170.58 54.46 52691.13 88888.00 2007-01-30 19:33:43.905 030 18170.60 54.53 52691.14 88888.00 2007-01-30 19:33:44.405 030 18170.37 54.64 52691.11 88888.00 2007-01-30 19:33:44.905 030 18170.39 54.65 52691.11 88888.00 2007-01-30 19:33:45.405 030 18170.37 54.66 52691.04 88888.00 2007-01-30 19:33:45.905 030 18170.38 54.69 52691.00 88888.00 2007-01-30 19:33:46.405 030 18170.45 54.72 52690.90 88888.00 2007-01-30 19:33:46.905 030 18170.27 54.72 52691.05 88888.00 2007-01-30 19:33:47.405 030 18170.23 54.75 52691.05 88888.00 2007-01-30 19:33:47.905 030 18170.23 54.74 52691.02 88888.00 2007-01-30 19:33:48.405 030 18170.38 54.70 52691.09 88888.00 2007-01-30 19:33:48.905 030 18170.50 54.70 52691.03 88888.00 2007-01-30 19:33:49.405 030 18170.54 54.75 52690.96 88888.00 2007-01-30 19:33:49.905 030 18170.58 54.67 52690.86 88888.00 2007-01-30 19:33:50.405 030 18170.47 54.63 52690.90 88888.00 2007-01-30 19:33:50.905 030 18170.37 54.83 52690.80 88888.00 2007-01-30 19:33:51.405 030 18170.39 54.90 52690.80 88888.00 2007-01-30 19:33:51.905 030 18170.37 54.87 52690.82 88888.00 2007-01-30 19:33:52.405 030 18170.36 54.80 52690.88 88888.00 2007-01-30 19:33:52.905 030 18170.34 54.88 52690.79 88888.00 2007-01-30 19:33:53.405 030 18170.21 54.88 52690.88 88888.00 2007-01-30 19:33:53.905 030 18170.21 54.89 52690.86 88888.00 2007-01-30 19:33:54.405 030 18170.27 54.96 52690.81 88888.00 2007-01-30 19:33:54.905 030 18170.26 55.00 52690.79 88888.00 2007-01-30 19:33:55.405 030 18170.15 55.01 52690.78 88888.00 2007-01-30 19:33:55.905 030 18170.12 55.01 52690.88 88888.00 2007-01-30 19:33:56.405 030 18170.15 55.09 52690.88 88888.00 2007-01-30 19:33:56.905 030 18170.12 55.07 52690.84 88888.00 2007-01-30 19:33:57.405 030 18170.16 55.03 52690.81 88888.00 2007-01-30 19:33:57.905 030 18170.17 55.00 52690.81 88888.00 2007-01-30 19:33:58.405 030 18170.09 55.05 52690.70 88888.00 2007-01-30 19:33:58.905 030 18169.98 55.09 52690.76 88888.00 2007-01-30 19:33:59.405 030 18170.03 55.12 52690.79 88888.00 2007-01-30 19:33:59.905 030 18170.19 55.17 52690.86 88888.00 2007-01-30 19:34:00.405 030 18170.05 55.21 52690.77 88888.00 2007-01-30 19:34:00.905 030 18169.98 55.21 52690.83 88888.00 2007-01-30 19:34:01.405 030 18170.06 55.28 52690.80 88888.00 2007-01-30 19:34:01.905 030 18170.03 55.28 52690.72 88888.00 2007-01-30 19:34:02.405 030 18170.06 55.28 52690.87 88888.00 2007-01-30 19:34:02.905 030 18170.05 55.35 52690.88 88888.00 2007-01-30 19:34:03.405 030 18170.08 55.41 52690.88 88888.00 2007-01-30 19:34:03.905 030 18170.08 55.38 52690.91 88888.00 2007-01-30 19:34:04.405 030 18169.89 55.30 52690.87 88888.00 2007-01-30 19:34:04.905 030 18169.93 55.32 52690.76 88888.00 2007-01-30 19:34:05.405 030 18169.89 55.42 52690.70 88888.00 2007-01-30 19:34:05.905 030 18170.02 55.50 52690.70 88888.00 2007-01-30 19:34:06.405 030 18170.09 55.50 52690.66 88888.00 2007-01-30 19:34:06.905 030 18170.00 55.55 52690.60 88888.00 2007-01-30 19:34:07.405 030 18170.00 55.55 52690.65 88888.00 2007-01-30 19:34:07.905 030 18169.94 55.55 52690.68 88888.00 2007-01-30 19:34:08.405 030 18169.97 55.56 52690.72 88888.00 2007-01-30 19:34:08.905 030 18169.99 55.62 52690.75 88888.00 2007-01-30 19:34:09.405 030 18169.97 55.70 52690.69 88888.00 2007-01-30 19:34:09.905 030 18169.83 55.74 52690.60 88888.00 2007-01-30 19:34:10.405 030 18170.02 55.80 52690.60 88888.00 2007-01-30 19:34:10.905 030 18170.00 55.80 52690.61 88888.00 2007-01-30 19:34:11.405 030 18170.01 55.73 52690.65 88888.00 2007-01-30 19:34:11.905 030 18170.12 55.72 52690.71 88888.00 2007-01-30 19:34:12.405 030 18170.16 55.77 52690.82 88888.00 2007-01-30 19:34:12.905 030 18170.23 55.82 52690.81 88888.00 2007-01-30 19:34:13.405 030 18170.14 55.75 52690.66 88888.00 2007-01-30 19:34:13.905 030 18170.11 55.74 52690.71 88888.00 2007-01-30 19:34:14.405 030 18170.23 55.84 52690.80 88888.00 2007-01-30 19:34:14.905 030 18170.16 55.81 52690.75 88888.00 2007-01-30 19:34:15.405 030 18170.04 55.82 52690.77 88888.00 2007-01-30 19:34:15.905 030 18170.08 55.81 52690.70 88888.00 2007-01-30 19:34:16.405 030 18170.04 55.88 52690.66 88888.00 2007-01-30 19:34:16.905 030 18170.06 55.84 52690.67 88888.00 2007-01-30 19:34:17.405 030 18170.14 55.77 52690.70 88888.00 2007-01-30 19:34:17.905 030 18170.11 55.74 52690.75 88888.00 2007-01-30 19:34:18.405 030 18170.24 55.83 52690.82 88888.00 2007-01-30 19:34:18.905 030 18170.32 55.92 52690.86 88888.00 2007-01-30 19:34:19.405 030 18170.44 55.89 52690.87 88888.00 2007-01-30 19:34:19.905 030 18170.50 55.83 52690.80 88888.00 2007-01-30 19:34:20.405 030 18170.42 55.72 52690.75 88888.00 2007-01-30 19:34:20.905 030 18170.54 55.70 52690.90 88888.00 2007-01-30 19:34:21.405 030 18170.52 55.73 52690.94 88888.00 2007-01-30 19:34:21.905 030 18170.61 55.69 52691.01 88888.00 2007-01-30 19:34:22.405 030 18170.67 55.69 52691.05 88888.00 2007-01-30 19:34:22.905 030 18170.66 55.57 52691.09 88888.00 2007-01-30 19:34:23.405 030 18170.76 55.55 52690.93 88888.00 2007-01-30 19:34:23.905 030 18170.84 55.49 52690.98 88888.00 2007-01-30 19:34:24.405 030 18170.77 55.39 52691.15 88888.00 2007-01-30 19:34:24.905 030 18170.78 55.35 52691.17 88888.00 2007-01-30 19:34:25.405 030 18170.82 55.35 52691.15 88888.00 2007-01-30 19:34:25.905 030 18170.91 55.28 52691.10 88888.00 2007-01-30 19:34:26.405 030 18170.93 55.25 52691.00 88888.00 2007-01-30 19:34:26.905 030 18170.97 55.26 52691.10 88888.00 2007-01-30 19:34:27.405 030 18171.07 55.19 52691.16 88888.00 2007-01-30 19:34:27.905 030 18171.07 55.17 52691.19 88888.00 2007-01-30 19:34:28.405 030 18171.20 55.15 52691.11 88888.00 2007-01-30 19:34:28.905 030 18171.11 55.15 52691.24 88888.00 2007-01-30 19:34:29.405 030 18171.11 55.13 52691.21 88888.00 2007-01-30 19:34:29.905 030 18171.23 55.01 52691.11 88888.00 2007-01-30 19:34:30.405 030 18171.21 54.91 52691.21 88888.00 2007-01-30 19:34:30.905 030 18171.15 54.97 52691.18 88888.00 2007-01-30 19:34:31.405 030 18171.20 54.95 52691.16 88888.00 2007-01-30 19:34:31.905 030 18171.09 54.88 52691.17 88888.00 2007-01-30 19:34:32.405 030 18171.00 54.94 52691.11 88888.00 2007-01-30 19:34:32.905 030 18170.91 54.96 52691.10 88888.00 2007-01-30 19:34:33.405 030 18171.01 54.98 52691.07 88888.00 2007-01-30 19:34:33.905 030 18170.95 54.97 52691.07 88888.00 2007-01-30 19:34:34.405 030 18170.90 55.03 52691.01 88888.00 2007-01-30 19:34:34.905 030 18170.96 55.02 52690.93 88888.00 2007-01-30 19:34:35.405 030 18170.95 55.00 52690.98 88888.00 2007-01-30 19:34:35.905 030 18170.95 55.13 52691.10 88888.00 2007-01-30 19:34:36.405 030 18170.91 55.19 52691.17 88888.00 2007-01-30 19:34:36.905 030 18170.90 55.24 52691.32 88888.00 2007-01-30 19:34:37.405 030 18170.91 55.25 52691.35 88888.00 2007-01-30 19:34:37.905 030 18170.85 55.28 52691.35 88888.00 2007-01-30 19:34:38.405 030 18170.71 55.34 52691.40 88888.00 2007-01-30 19:34:38.905 030 18170.78 55.28 52691.34 88888.00 2007-01-30 19:34:39.405 030 18170.79 55.30 52691.15 88888.00 2007-01-30 19:34:39.905 030 18170.78 55.31 52691.15 88888.00 2007-01-30 19:34:40.405 030 18170.95 55.34 52691.23 88888.00 2007-01-30 19:34:40.905 030 18170.95 55.29 52691.21 88888.00 2007-01-30 19:34:41.405 030 18170.85 55.23 52691.22 88888.00 2007-01-30 19:34:41.905 030 18170.82 55.24 52691.33 88888.00 2007-01-30 19:34:42.405 030 18170.86 55.29 52691.32 88888.00 2007-01-30 19:34:42.905 030 18170.90 55.33 52691.23 88888.00 2007-01-30 19:34:43.405 030 18170.86 55.41 52691.14 88888.00 2007-01-30 19:34:43.905 030 18170.89 55.45 52691.15 88888.00 2007-01-30 19:34:44.405 030 18170.90 55.39 52691.19 88888.00 2007-01-30 19:34:44.905 030 18170.95 55.37 52691.16 88888.00 2007-01-30 19:34:45.405 030 18170.92 55.36 52691.23 88888.00 2007-01-30 19:34:45.905 030 18170.98 55.26 52691.24 88888.00 2007-01-30 19:34:46.405 030 18171.04 55.33 52690.95 88888.00 2007-01-30 19:34:46.905 030 18170.85 55.35 52690.89 88888.00 2007-01-30 19:34:47.405 030 18170.88 55.30 52690.88 88888.00 2007-01-30 19:34:47.905 030 18170.82 55.22 52690.94 88888.00 2007-01-30 19:34:48.405 030 18170.66 55.30 52691.04 88888.00 2007-01-30 19:34:48.905 030 18170.69 55.33 52690.98 88888.00 2007-01-30 19:34:49.405 030 18170.73 55.26 52690.90 88888.00 2007-01-30 19:34:49.905 030 18170.79 55.25 52690.89 88888.00 2007-01-30 19:34:50.405 030 18170.71 55.28 52690.95 88888.00 2007-01-30 19:34:50.905 030 18170.70 55.26 52690.91 88888.00 2007-01-30 19:34:51.405 030 18170.73 55.21 52690.92 88888.00 2007-01-30 19:34:51.905 030 18170.75 55.22 52690.94 88888.00 2007-01-30 19:34:52.405 030 18170.67 55.20 52690.95 88888.00 2007-01-30 19:34:52.905 030 18170.64 55.17 52691.07 88888.00 2007-01-30 19:34:53.405 030 18170.56 55.21 52691.12 88888.00 2007-01-30 19:34:53.905 030 18170.56 55.20 52691.04 88888.00 2007-01-30 19:34:54.405 030 18170.66 55.24 52690.95 88888.00 2007-01-30 19:34:54.905 030 18170.73 55.25 52691.02 88888.00 2007-01-30 19:34:55.405 030 18170.75 55.23 52690.95 88888.00 2007-01-30 19:34:55.905 030 18170.66 55.24 52690.88 88888.00 2007-01-30 19:34:56.405 030 18170.65 55.30 52690.94 88888.00 2007-01-30 19:34:56.905 030 18170.69 55.36 52690.98 88888.00 2007-01-30 19:34:57.405 030 18170.71 55.34 52690.84 88888.00 2007-01-30 19:34:57.905 030 18170.76 55.39 52690.83 88888.00 2007-01-30 19:34:58.405 030 18170.65 55.41 52690.88 88888.00 2007-01-30 19:34:58.905 030 18170.56 55.44 52690.94 88888.00 2007-01-30 19:34:59.405 030 18170.60 55.46 52690.87 88888.00 2007-01-30 19:34:59.905 030 18170.56 55.43 52690.80 88888.00 2007-01-30 19:35:00.405 030 18170.56 55.46 52690.82 88888.00 2007-01-30 19:35:00.905 030 18170.64 55.48 52690.83 88888.00 2007-01-30 19:35:01.405 030 18170.55 55.45 52690.82 88888.00 2007-01-30 19:35:01.905 030 18170.44 55.51 52690.79 88888.00 2007-01-30 19:35:02.405 030 18170.61 55.46 52690.61 88888.00 2007-01-30 19:35:02.905 030 18170.61 55.40 52690.67 88888.00 2007-01-30 19:35:03.405 030 18170.58 55.38 52690.71 88888.00 2007-01-30 19:35:03.905 030 18170.47 55.45 52690.68 88888.00 2007-01-30 19:35:04.405 030 18170.45 55.47 52690.72 88888.00 2007-01-30 19:35:04.905 030 18170.47 55.45 52690.68 88888.00 2007-01-30 19:35:05.405 030 18170.46 55.44 52690.77 88888.00 2007-01-30 19:35:05.905 030 18170.60 55.50 52690.79 88888.00 2007-01-30 19:35:06.405 030 18170.44 55.47 52690.84 88888.00 2007-01-30 19:35:06.905 030 18170.45 55.51 52690.88 88888.00 2007-01-30 19:35:07.405 030 18170.48 55.48 52690.83 88888.00 2007-01-30 19:35:07.905 030 18170.44 55.56 52690.69 88888.00 2007-01-30 19:35:08.405 030 18170.35 55.55 52690.67 88888.00 2007-01-30 19:35:08.905 030 18170.19 55.46 52690.59 88888.00 2007-01-30 19:35:09.405 030 18170.26 55.38 52690.63 88888.00 2007-01-30 19:35:09.905 030 18170.17 55.26 52690.69 88888.00 2007-01-30 19:35:10.405 030 18170.25 55.32 52690.74 88888.00 2007-01-30 19:35:10.905 030 18170.22 55.43 52690.72 88888.00 2007-01-30 19:35:11.405 030 18170.28 55.37 52690.54 88888.00 2007-01-30 19:35:11.905 030 18170.26 55.32 52690.49 88888.00 2007-01-30 19:35:12.405 030 18170.21 55.19 52690.68 88888.00 2007-01-30 19:35:12.905 030 18170.09 55.18 52690.75 88888.00 2007-01-30 19:35:13.405 030 18170.17 55.18 52690.86 88888.00 2007-01-30 19:35:13.905 030 18170.12 55.11 52690.81 88888.00 2007-01-30 19:35:14.405 030 18170.03 55.16 52690.74 88888.00 2007-01-30 19:35:14.905 030 18170.11 55.18 52690.84 88888.00 2007-01-30 19:35:15.405 030 18170.19 55.15 52690.86 88888.00 2007-01-30 19:35:15.905 030 18170.16 55.09 52690.78 88888.00 2007-01-30 19:35:16.405 030 18170.24 55.04 52690.69 88888.00 2007-01-30 19:35:16.905 030 18170.37 55.05 52690.69 88888.00 2007-01-30 19:35:17.405 030 18170.31 55.01 52690.74 88888.00 2007-01-30 19:35:17.905 030 18170.26 54.96 52690.80 88888.00 2007-01-30 19:35:18.405 030 18170.26 54.98 52690.76 88888.00 2007-01-30 19:35:18.905 030 18170.26 55.02 52690.72 88888.00 2007-01-30 19:35:19.405 030 18170.27 55.07 52690.78 88888.00 2007-01-30 19:35:19.905 030 18170.35 55.05 52690.70 88888.00 2007-01-30 19:35:20.405 030 18170.04 55.03 52690.80 88888.00 2007-01-30 19:35:20.905 030 18169.93 55.09 52690.84 88888.00 2007-01-30 19:35:21.405 030 18169.99 55.17 52690.80 88888.00 2007-01-30 19:35:21.905 030 18169.97 55.12 52690.76 88888.00 2007-01-30 19:35:22.405 030 18170.01 55.11 52690.60 88888.00 2007-01-30 19:35:22.905 030 18169.95 55.16 52690.60 88888.00 2007-01-30 19:35:23.405 030 18169.93 55.24 52690.72 88888.00 2007-01-30 19:35:23.905 030 18169.92 55.14 52690.75 88888.00 2007-01-30 19:35:24.405 030 18169.91 55.05 52690.71 88888.00 2007-01-30 19:35:24.905 030 18170.04 55.10 52690.71 88888.00 2007-01-30 19:35:25.405 030 18170.04 55.11 52690.64 88888.00 2007-01-30 19:35:25.905 030 18169.99 55.03 52690.70 88888.00 2007-01-30 19:35:26.405 030 18170.00 54.98 52690.71 88888.00 2007-01-30 19:35:26.905 030 18170.09 55.00 52690.78 88888.00 2007-01-30 19:35:27.405 030 18169.91 55.03 52690.83 88888.00 2007-01-30 19:35:27.905 030 18170.00 54.97 52690.87 88888.00 2007-01-30 19:35:28.405 030 18170.04 54.95 52690.88 88888.00 2007-01-30 19:35:28.905 030 18170.06 54.95 52690.83 88888.00 2007-01-30 19:35:29.405 030 18170.06 54.97 52690.96 88888.00 2007-01-30 19:35:29.905 030 18169.83 54.87 52691.04 88888.00 2007-01-30 19:35:30.405 030 18169.81 54.83 52690.94 88888.00 2007-01-30 19:35:30.905 030 18169.83 54.83 52690.92 88888.00 2007-01-30 19:35:31.405 030 18169.85 54.73 52690.99 88888.00 2007-01-30 19:35:31.905 030 18169.97 54.75 52690.88 88888.00 2007-01-30 19:35:32.405 030 18169.95 54.82 52690.95 88888.00 2007-01-30 19:35:32.905 030 18169.89 54.81 52691.12 88888.00 2007-01-30 19:35:33.405 030 18169.99 54.72 52691.17 88888.00 2007-01-30 19:35:33.905 030 18170.01 54.70 52691.07 88888.00 2007-01-30 19:35:34.405 030 18169.82 54.72 52691.02 88888.00 2007-01-30 19:35:34.905 030 18169.79 54.68 52691.09 88888.00 2007-01-30 19:35:35.405 030 18169.89 54.56 52691.07 88888.00 2007-01-30 19:35:35.905 030 18170.09 54.58 52691.06 88888.00 2007-01-30 19:35:36.405 030 18170.01 54.55 52691.11 88888.00 2007-01-30 19:35:36.905 030 18170.03 54.43 52691.12 88888.00 2007-01-30 19:35:37.405 030 18170.03 54.43 52691.03 88888.00 2007-01-30 19:35:37.905 030 18170.01 54.46 52690.96 88888.00 2007-01-30 19:35:38.405 030 18169.98 54.42 52691.02 88888.00 2007-01-30 19:35:38.905 030 18169.91 54.47 52691.13 88888.00 2007-01-30 19:35:39.405 030 18169.97 54.47 52691.10 88888.00 2007-01-30 19:35:39.905 030 18169.99 54.43 52691.14 88888.00 2007-01-30 19:35:40.405 030 18169.97 54.45 52691.25 88888.00 2007-01-30 19:35:40.905 030 18169.95 54.48 52691.18 88888.00 2007-01-30 19:35:41.405 030 18170.26 54.45 52691.23 88888.00 2007-01-30 19:35:41.905 030 18170.10 54.36 52691.18 88888.00 2007-01-30 19:35:42.405 030 18170.03 54.28 52691.09 88888.00 2007-01-30 19:35:42.905 030 18169.98 54.31 52691.07 88888.00 2007-01-30 19:35:43.405 030 18169.98 54.34 52691.03 88888.00 2007-01-30 19:35:43.905 030 18170.04 54.32 52691.05 88888.00 2007-01-30 19:35:44.405 030 18170.08 54.23 52691.01 88888.00 2007-01-30 19:35:44.905 030 18170.09 54.19 52691.02 88888.00 2007-01-30 19:35:45.405 030 18170.04 54.14 52690.99 88888.00 2007-01-30 19:35:45.905 030 18169.90 54.21 52691.07 88888.00 2007-01-30 19:35:46.405 030 18169.94 54.21 52691.04 88888.00 2007-01-30 19:35:46.905 030 18169.94 54.12 52691.14 88888.00 2007-01-30 19:35:47.405 030 18169.78 54.20 52691.17 88888.00 2007-01-30 19:35:47.905 030 18169.77 54.19 52691.15 88888.00 2007-01-30 19:35:48.405 030 18169.71 54.13 52691.16 88888.00 2007-01-30 19:35:48.905 030 18169.60 54.10 52691.18 88888.00 2007-01-30 19:35:49.405 030 18169.61 54.07 52691.10 88888.00 2007-01-30 19:35:49.905 030 18169.71 54.00 52690.95 88888.00 2007-01-30 19:35:50.405 030 18169.68 53.98 52690.96 88888.00 2007-01-30 19:35:50.905 030 18169.77 54.05 52691.04 88888.00 2007-01-30 19:35:51.405 030 18169.79 54.09 52690.96 88888.00 2007-01-30 19:35:51.905 030 18169.72 54.08 52691.00 88888.00 2007-01-30 19:35:52.405 030 18169.65 54.06 52690.98 88888.00 2007-01-30 19:35:52.905 030 18169.56 54.04 52690.99 88888.00 2007-01-30 19:35:53.405 030 18169.57 54.02 52691.03 88888.00 2007-01-30 19:35:53.905 030 18169.67 53.91 52691.01 88888.00 2007-01-30 19:35:54.405 030 18169.59 53.92 52690.92 88888.00 2007-01-30 19:35:54.905 030 18169.62 53.96 52691.05 88888.00 2007-01-30 19:35:55.405 030 18169.62 54.00 52691.13 88888.00 2007-01-30 19:35:55.905 030 18169.60 53.89 52691.02 88888.00 2007-01-30 19:35:56.405 030 18169.59 53.82 52690.95 88888.00 2007-01-30 19:35:56.905 030 18169.55 53.81 52690.83 88888.00 2007-01-30 19:35:57.405 030 18169.52 53.81 52690.72 88888.00 2007-01-30 19:35:57.905 030 18169.55 53.78 52690.72 88888.00 2007-01-30 19:35:58.405 030 18169.52 53.80 52690.76 88888.00 2007-01-30 19:35:58.905 030 18169.58 53.81 52690.69 88888.00 2007-01-30 19:35:59.405 030 18169.55 53.85 52690.70 88888.00 2007-01-30 19:35:59.905 030 18169.54 53.81 52690.63 88888.00 2007-01-30 19:36:00.405 030 18169.56 53.74 52690.68 88888.00 2007-01-30 19:36:00.905 030 18169.54 53.70 52690.72 88888.00 2007-01-30 19:36:01.405 030 18169.56 53.71 52690.60 88888.00 2007-01-30 19:36:01.905 030 18169.49 53.70 52690.61 88888.00 2007-01-30 19:36:02.405 030 18169.47 53.72 52690.63 88888.00 2007-01-30 19:36:02.905 030 18169.54 53.71 52690.56 88888.00 2007-01-30 19:36:03.405 030 18169.51 53.64 52690.55 88888.00 2007-01-30 19:36:03.905 030 18169.54 53.55 52690.71 88888.00 2007-01-30 19:36:04.405 030 18169.63 53.67 52690.78 88888.00 2007-01-30 19:36:04.905 030 18169.61 53.74 52690.71 88888.00 2007-01-30 19:36:05.405 030 18169.49 53.78 52690.70 88888.00 2007-01-30 19:36:05.905 030 18169.41 53.75 52690.70 88888.00 2007-01-30 19:36:06.405 030 18169.52 53.69 52690.81 88888.00 2007-01-30 19:36:06.905 030 18169.44 53.70 52690.93 88888.00 2007-01-30 19:36:07.405 030 18169.40 53.70 52690.79 88888.00 2007-01-30 19:36:07.905 030 18169.38 53.73 52690.68 88888.00 2007-01-30 19:36:08.405 030 18169.39 53.79 52690.61 88888.00 2007-01-30 19:36:08.905 030 18169.40 53.77 52690.58 88888.00 2007-01-30 19:36:09.405 030 18169.34 53.79 52690.57 88888.00 2007-01-30 19:36:09.905 030 18169.27 53.83 52690.58 88888.00 2007-01-30 19:36:10.405 030 18169.24 53.86 52690.45 88888.00 2007-01-30 19:36:10.905 030 18169.35 53.85 52690.42 88888.00 2007-01-30 19:36:11.405 030 18169.41 53.85 52690.42 88888.00 2007-01-30 19:36:11.905 030 18169.32 53.85 52690.59 88888.00 2007-01-30 19:36:12.405 030 18169.24 53.96 52690.58 88888.00 2007-01-30 19:36:12.905 030 18169.22 53.92 52690.47 88888.00 2007-01-30 19:36:13.405 030 18169.25 53.85 52690.40 88888.00 2007-01-30 19:36:13.905 030 18169.26 53.91 52690.41 88888.00 2007-01-30 19:36:14.405 030 18169.36 53.95 52690.46 88888.00 2007-01-30 19:36:14.905 030 18169.14 53.96 52690.48 88888.00 2007-01-30 19:36:15.405 030 18169.15 54.04 52690.48 88888.00 2007-01-30 19:36:15.905 030 18169.29 54.05 52690.37 88888.00 2007-01-30 19:36:16.405 030 18169.25 54.12 52690.35 88888.00 2007-01-30 19:36:16.905 030 18169.22 54.21 52690.34 88888.00 2007-01-30 19:36:17.405 030 18169.18 54.24 52690.41 88888.00 2007-01-30 19:36:17.905 030 18169.21 54.23 52690.36 88888.00 2007-01-30 19:36:18.405 030 18169.16 54.26 52690.34 88888.00 2007-01-30 19:36:18.905 030 18169.11 54.19 52690.36 88888.00 2007-01-30 19:36:19.405 030 18169.02 54.15 52690.31 88888.00 2007-01-30 19:36:19.905 030 18168.93 54.29 52690.34 88888.00 2007-01-30 19:36:20.405 030 18169.02 54.38 52690.34 88888.00 2007-01-30 19:36:20.905 030 18169.03 54.40 52690.35 88888.00 2007-01-30 19:36:21.405 030 18168.94 54.40 52690.44 88888.00 2007-01-30 19:36:21.905 030 18168.98 54.45 52690.38 88888.00 2007-01-30 19:36:22.405 030 18168.96 54.48 52690.33 88888.00 2007-01-30 19:36:22.905 030 18168.97 54.55 52690.33 88888.00 2007-01-30 19:36:23.405 030 18168.96 54.55 52690.30 88888.00 2007-01-30 19:36:23.905 030 18168.91 54.59 52690.28 88888.00 2007-01-30 19:36:24.405 030 18168.76 54.57 52690.26 88888.00 2007-01-30 19:36:24.905 030 18168.68 54.63 52690.12 88888.00 2007-01-30 19:36:25.405 030 18168.75 54.71 52690.07 88888.00 2007-01-30 19:36:25.905 030 18168.90 54.74 52690.14 88888.00 2007-01-30 19:36:26.405 030 18168.85 54.84 52690.12 88888.00 2007-01-30 19:36:26.905 030 18168.79 54.90 52690.18 88888.00 2007-01-30 19:36:27.405 030 18168.87 54.91 52690.18 88888.00 2007-01-30 19:36:27.905 030 18168.75 54.90 52690.12 88888.00 2007-01-30 19:36:28.405 030 18168.72 54.90 52690.11 88888.00 2007-01-30 19:36:28.905 030 18168.59 54.98 52690.09 88888.00 2007-01-30 19:36:29.405 030 18168.69 55.08 52689.94 88888.00 2007-01-30 19:36:29.905 030 18168.75 55.10 52690.02 88888.00 2007-01-30 19:36:30.405 030 18168.80 55.06 52690.10 88888.00 2007-01-30 19:36:30.905 030 18168.74 54.99 52689.99 88888.00 2007-01-30 19:36:31.405 030 18168.64 55.05 52689.93 88888.00 2007-01-30 19:36:31.905 030 18168.65 55.11 52689.98 88888.00 2007-01-30 19:36:32.405 030 18168.70 55.14 52689.99 88888.00 2007-01-30 19:36:32.905 030 18168.60 55.09 52689.91 88888.00 2007-01-30 19:36:33.405 030 18168.59 55.16 52689.89 88888.00 2007-01-30 19:36:33.905 030 18168.63 55.23 52689.84 88888.00 2007-01-30 19:36:34.405 030 18168.76 55.28 52689.80 88888.00 2007-01-30 19:36:34.905 030 18168.68 55.32 52689.76 88888.00 2007-01-30 19:36:35.405 030 18168.80 55.32 52689.73 88888.00 2007-01-30 19:36:35.905 030 18168.81 55.32 52689.73 88888.00 2007-01-30 19:36:36.405 030 18168.86 55.38 52689.77 88888.00 2007-01-30 19:36:36.905 030 18168.86 55.45 52689.72 88888.00 2007-01-30 19:36:37.405 030 18168.76 55.47 52689.71 88888.00 2007-01-30 19:36:37.905 030 18168.79 55.48 52689.75 88888.00 2007-01-30 19:36:38.405 030 18168.92 55.57 52689.80 88888.00 2007-01-30 19:36:38.905 030 18168.92 55.59 52689.77 88888.00 2007-01-30 19:36:39.405 030 18168.98 55.63 52689.79 88888.00 2007-01-30 19:36:39.905 030 18168.94 55.69 52689.70 88888.00 2007-01-30 19:36:40.405 030 18168.80 55.74 52689.60 88888.00 2007-01-30 19:36:40.905 030 18168.64 55.82 52689.72 88888.00 2007-01-30 19:36:41.405 030 18168.68 55.91 52689.73 88888.00 2007-01-30 19:36:41.905 030 18168.69 55.95 52689.74 88888.00 2007-01-30 19:36:42.405 030 18168.69 55.97 52689.77 88888.00 2007-01-30 19:36:42.905 030 18168.60 55.96 52689.84 88888.00 2007-01-30 19:36:43.405 030 18168.39 56.08 52689.83 88888.00 2007-01-30 19:36:43.905 030 18168.32 56.22 52689.86 88888.00 2007-01-30 19:36:44.405 030 18168.40 56.21 52689.85 88888.00 2007-01-30 19:36:44.905 030 18168.29 56.32 52689.89 88888.00 2007-01-30 19:36:45.405 030 18168.22 56.26 52689.84 88888.00 2007-01-30 19:36:45.905 030 18168.24 56.26 52689.80 88888.00 2007-01-30 19:36:46.405 030 18168.29 56.41 52689.89 88888.00 2007-01-30 19:36:46.905 030 18168.35 56.40 52689.89 88888.00 2007-01-30 19:36:47.405 030 18168.45 56.38 52689.86 88888.00 2007-01-30 19:36:47.905 030 18168.31 56.43 52689.89 88888.00 2007-01-30 19:36:48.405 030 18168.20 56.46 52690.06 88888.00 2007-01-30 19:36:48.905 030 18168.30 56.44 52689.96 88888.00 2007-01-30 19:36:49.405 030 18168.29 56.53 52689.96 88888.00 2007-01-30 19:36:49.905 030 18168.28 56.55 52689.90 88888.00 2007-01-30 19:36:50.405 030 18168.38 56.57 52689.91 88888.00 2007-01-30 19:36:50.905 030 18168.47 56.62 52690.07 88888.00 2007-01-30 19:36:51.405 030 18168.54 56.53 52690.21 88888.00 2007-01-30 19:36:51.905 030 18168.60 56.46 52690.35 88888.00 2007-01-30 19:36:52.405 030 18168.59 56.42 52690.38 88888.00 2007-01-30 19:36:52.905 030 18168.63 56.50 52690.25 88888.00 2007-01-30 19:36:53.405 030 18168.87 56.51 52690.23 88888.00 2007-01-30 19:36:53.905 030 18168.94 56.48 52690.25 88888.00 2007-01-30 19:36:54.405 030 18168.87 56.44 52690.35 88888.00 2007-01-30 19:36:54.905 030 18168.89 56.32 52690.37 88888.00 2007-01-30 19:36:55.405 030 18168.98 56.22 52690.53 88888.00 2007-01-30 19:36:55.905 030 18169.04 56.26 52690.47 88888.00 2007-01-30 19:36:56.405 030 18169.03 56.19 52690.51 88888.00 2007-01-30 19:36:56.905 030 18169.03 56.06 52690.51 88888.00 2007-01-30 19:36:57.405 030 18169.11 56.05 52690.47 88888.00 2007-01-30 19:36:57.905 030 18169.17 56.07 52690.44 88888.00 2007-01-30 19:36:58.405 030 18169.16 56.05 52690.40 88888.00 2007-01-30 19:36:58.905 030 18169.19 55.98 52690.40 88888.00 2007-01-30 19:36:59.405 030 18169.23 55.87 52690.42 88888.00 2007-01-30 19:36:59.905 030 18169.26 55.83 52690.37 88888.00 2007-01-30 19:37:00.405 030 18169.37 55.76 52690.55 88888.00 2007-01-30 19:37:00.905 030 18169.37 55.73 52690.57 88888.00 2007-01-30 19:37:01.405 030 18169.37 55.75 52690.49 88888.00 2007-01-30 19:37:01.905 030 18169.37 55.76 52690.49 88888.00 2007-01-30 19:37:02.405 030 18169.38 55.76 52690.46 88888.00 2007-01-30 19:37:02.905 030 18169.45 55.69 52690.54 88888.00 2007-01-30 19:37:03.405 030 18169.48 55.53 52690.70 88888.00 2007-01-30 19:37:03.905 030 18169.45 55.54 52690.78 88888.00 2007-01-30 19:37:04.405 030 18169.33 55.54 52690.78 88888.00 2007-01-30 19:37:04.905 030 18169.35 55.56 52690.82 88888.00 2007-01-30 19:37:05.405 030 18169.44 55.54 52690.86 88888.00 2007-01-30 19:37:05.905 030 18169.45 55.44 52690.91 88888.00 2007-01-30 19:37:06.405 030 18169.48 55.46 52690.75 88888.00 2007-01-30 19:37:06.905 030 18169.47 55.44 52690.75 88888.00 2007-01-30 19:37:07.405 030 18169.54 55.40 52690.76 88888.00 2007-01-30 19:37:07.905 030 18169.55 55.47 52690.69 88888.00 2007-01-30 19:37:08.405 030 18169.55 55.39 52690.80 88888.00 2007-01-30 19:37:08.905 030 18169.67 55.41 52690.83 88888.00 2007-01-30 19:37:09.405 030 18169.73 55.41 52690.90 88888.00 2007-01-30 19:37:09.905 030 18169.70 55.28 52690.94 88888.00 2007-01-30 19:37:10.405 030 18169.70 55.25 52690.92 88888.00 2007-01-30 19:37:10.905 030 18169.68 55.26 52691.01 88888.00 2007-01-30 19:37:11.405 030 18169.81 55.35 52691.13 88888.00 2007-01-30 19:37:11.905 030 18169.78 55.39 52691.10 88888.00 2007-01-30 19:37:12.405 030 18169.65 55.31 52690.99 88888.00 2007-01-30 19:37:12.905 030 18169.68 55.19 52691.00 88888.00 2007-01-30 19:37:13.405 030 18169.89 55.21 52691.06 88888.00 2007-01-30 19:37:13.905 030 18169.87 55.28 52691.12 88888.00 2007-01-30 19:37:14.405 030 18169.82 55.22 52691.03 88888.00 2007-01-30 19:37:14.905 030 18169.83 55.15 52691.02 88888.00 2007-01-30 19:37:15.405 030 18169.84 55.12 52691.04 88888.00 2007-01-30 19:37:15.905 030 18169.90 55.17 52690.96 88888.00 2007-01-30 19:37:16.405 030 18169.98 55.15 52690.79 88888.00 2007-01-30 19:37:16.905 030 18170.05 55.17 52690.94 88888.00 2007-01-30 19:37:17.405 030 18170.02 55.16 52690.94 88888.00 2007-01-30 19:37:17.905 030 18170.05 55.09 52690.86 88888.00 2007-01-30 19:37:18.405 030 18170.04 55.11 52690.88 88888.00 2007-01-30 19:37:18.905 030 18170.06 55.03 52690.89 88888.00 2007-01-30 19:37:19.405 030 18170.20 54.98 52690.96 88888.00 2007-01-30 19:37:19.905 030 18170.26 54.95 52690.99 88888.00 2007-01-30 19:37:20.405 030 18170.30 54.92 52690.99 88888.00 2007-01-30 19:37:20.905 030 18170.27 54.95 52691.04 88888.00 2007-01-30 19:37:21.405 030 18170.42 54.91 52690.99 88888.00 2007-01-30 19:37:21.905 030 18170.48 54.84 52691.04 88888.00 2007-01-30 19:37:22.405 030 18170.53 54.77 52691.11 88888.00 2007-01-30 19:37:22.905 030 18170.48 54.79 52691.12 88888.00 2007-01-30 19:37:23.405 030 18170.48 54.72 52691.05 88888.00 2007-01-30 19:37:23.905 030 18170.48 54.62 52691.05 88888.00 2007-01-30 19:37:24.405 030 18170.58 54.63 52691.02 88888.00 2007-01-30 19:37:24.905 030 18170.61 54.63 52690.96 88888.00 2007-01-30 19:37:25.405 030 18170.66 54.61 52691.02 88888.00 2007-01-30 19:37:25.905 030 18170.76 54.70 52691.03 88888.00 2007-01-30 19:37:26.405 030 18170.76 54.77 52691.06 88888.00 2007-01-30 19:37:26.905 030 18170.81 54.77 52690.99 88888.00 2007-01-30 19:37:27.405 030 18170.79 54.68 52691.02 88888.00 2007-01-30 19:37:27.905 030 18170.77 54.58 52690.96 88888.00 2007-01-30 19:37:28.405 030 18170.71 54.54 52691.00 88888.00 2007-01-30 19:37:28.905 030 18170.82 54.61 52690.94 88888.00 2007-01-30 19:37:29.405 030 18170.92 54.61 52690.98 88888.00 2007-01-30 19:37:29.905 030 18171.07 54.62 52691.01 88888.00 2007-01-30 19:37:30.405 030 18171.06 54.59 52690.93 88888.00 2007-01-30 19:37:30.905 030 18171.07 54.57 52690.84 88888.00 2007-01-30 19:37:31.405 030 18171.20 54.52 52690.84 88888.00 2007-01-30 19:37:31.905 030 18171.14 54.57 52690.88 88888.00 2007-01-30 19:37:32.405 030 18171.23 54.69 52690.79 88888.00 2007-01-30 19:37:32.905 030 18171.25 54.78 52690.68 88888.00 2007-01-30 19:37:33.405 030 18171.23 54.71 52690.69 88888.00 2007-01-30 19:37:33.905 030 18171.31 54.78 52690.75 88888.00 2007-01-30 19:37:34.405 030 18171.31 54.81 52690.79 88888.00 2007-01-30 19:37:34.905 030 18171.32 54.86 52690.88 88888.00 2007-01-30 19:37:35.405 030 18171.32 54.83 52690.78 88888.00 2007-01-30 19:37:35.905 030 18171.41 54.83 52690.67 88888.00 2007-01-30 19:37:36.405 030 18171.52 54.87 52690.71 88888.00 2007-01-30 19:37:36.905 030 18171.58 54.94 52690.76 88888.00 2007-01-30 19:37:37.405 030 18171.61 55.02 52690.81 88888.00 2007-01-30 19:37:37.905 030 18171.55 55.08 52690.81 88888.00 2007-01-30 19:37:38.405 030 18171.57 55.08 52690.78 88888.00 2007-01-30 19:37:38.905 030 18171.52 55.11 52690.82 88888.00 2007-01-30 19:37:39.405 030 18171.58 55.23 52690.76 88888.00 2007-01-30 19:37:39.905 030 18171.73 55.31 52690.76 88888.00 2007-01-30 19:37:40.405 030 18171.90 55.31 52690.76 88888.00 2007-01-30 19:37:40.905 030 18171.89 55.32 52690.72 88888.00 2007-01-30 19:37:41.405 030 18171.94 55.39 52690.76 88888.00 2007-01-30 19:37:41.905 030 18171.96 55.37 52690.87 88888.00 2007-01-30 19:37:42.405 030 18172.04 55.42 52690.95 88888.00 2007-01-30 19:37:42.905 030 18172.19 55.46 52690.91 88888.00 2007-01-30 19:37:43.405 030 18172.20 55.46 52690.91 88888.00 2007-01-30 19:37:43.905 030 18172.28 55.49 52690.88 88888.00 2007-01-30 19:37:44.405 030 18172.26 55.47 52690.71 88888.00 2007-01-30 19:37:44.905 030 18172.27 55.49 52690.69 88888.00 2007-01-30 19:37:45.405 030 18172.33 55.51 52690.77 88888.00 2007-01-30 19:37:45.905 030 18172.39 55.55 52690.82 88888.00 2007-01-30 19:37:46.405 030 18172.44 55.61 52690.80 88888.00 2007-01-30 19:37:46.905 030 18172.54 55.67 52690.72 88888.00 2007-01-30 19:37:47.405 030 18172.59 55.69 52690.77 88888.00 2007-01-30 19:37:47.905 030 18172.64 55.72 52690.76 88888.00 2007-01-30 19:37:48.405 030 18172.66 55.76 52690.88 88888.00 2007-01-30 19:37:48.905 030 18172.71 55.82 52690.89 88888.00 2007-01-30 19:37:49.405 030 18172.71 55.78 52690.79 88888.00 2007-01-30 19:37:49.905 030 18172.73 55.74 52690.74 88888.00 2007-01-30 19:37:50.405 030 18172.96 55.77 52690.69 88888.00 2007-01-30 19:37:50.905 030 18173.04 55.88 52690.63 88888.00 2007-01-30 19:37:51.405 030 18172.95 56.01 52690.78 88888.00 2007-01-30 19:37:51.905 030 18172.82 56.07 52690.72 88888.00 2007-01-30 19:37:52.405 030 18172.78 56.06 52690.68 88888.00 2007-01-30 19:37:52.905 030 18172.67 56.04 52690.68 88888.00 2007-01-30 19:37:53.405 030 18172.80 56.12 52690.72 88888.00 2007-01-30 19:37:53.905 030 18172.78 56.06 52690.66 88888.00 2007-01-30 19:37:54.405 030 18172.78 56.13 52690.77 88888.00 2007-01-30 19:37:54.905 030 18172.76 56.20 52690.81 88888.00 2007-01-30 19:37:55.405 030 18172.80 56.23 52690.84 88888.00 2007-01-30 19:37:55.905 030 18172.75 56.34 52690.77 88888.00 2007-01-30 19:37:56.405 030 18172.75 56.45 52690.86 88888.00 2007-01-30 19:37:56.905 030 18172.77 56.53 52690.84 88888.00 2007-01-30 19:37:57.405 030 18172.89 56.56 52690.81 88888.00 2007-01-30 19:37:57.905 030 18172.93 56.63 52690.91 88888.00 2007-01-30 19:37:58.405 030 18172.81 56.69 52690.96 88888.00 2007-01-30 19:37:58.905 030 18172.81 56.76 52690.88 88888.00 2007-01-30 19:37:59.405 030 18172.85 56.86 52690.88 88888.00 2007-01-30 19:37:59.905 030 18172.78 56.83 52690.69 88888.00 2007-01-30 19:38:00.405 030 18172.75 56.87 52690.69 88888.00 2007-01-30 19:38:00.905 030 18172.83 56.89 52690.87 88888.00 2007-01-30 19:38:01.405 030 18172.80 56.99 52690.87 88888.00 2007-01-30 19:38:01.905 030 18172.72 56.99 52691.03 88888.00 2007-01-30 19:38:02.405 030 18172.84 57.02 52690.98 88888.00 2007-01-30 19:38:02.905 030 18172.82 57.00 52690.96 88888.00 2007-01-30 19:38:03.405 030 18172.82 57.03 52691.00 88888.00 2007-01-30 19:38:03.905 030 18172.75 57.01 52690.93 88888.00 2007-01-30 19:38:04.405 030 18172.74 57.01 52690.80 88888.00 2007-01-30 19:38:04.905 030 18172.69 57.07 52690.78 88888.00 2007-01-30 19:38:05.405 030 18172.73 57.08 52690.88 88888.00 2007-01-30 19:38:05.905 030 18172.88 57.07 52691.04 88888.00 2007-01-30 19:38:06.405 030 18172.89 57.10 52691.07 88888.00 2007-01-30 19:38:06.905 030 18172.95 57.08 52691.04 88888.00 2007-01-30 19:38:07.405 030 18173.02 57.16 52691.01 88888.00 2007-01-30 19:38:07.905 030 18173.04 57.13 52691.04 88888.00 2007-01-30 19:38:08.405 030 18173.08 57.08 52690.99 88888.00 2007-01-30 19:38:08.905 030 18173.04 56.98 52690.98 88888.00 2007-01-30 19:38:09.405 030 18172.98 57.01 52691.05 88888.00 2007-01-30 19:38:09.905 030 18172.97 57.05 52691.04 88888.00 2007-01-30 19:38:10.405 030 18172.88 56.99 52691.04 88888.00 2007-01-30 19:38:10.905 030 18172.97 56.98 52690.96 88888.00 2007-01-30 19:38:11.405 030 18173.03 56.96 52691.09 88888.00 2007-01-30 19:38:11.905 030 18172.95 57.00 52691.12 88888.00 2007-01-30 19:38:12.405 030 18172.89 57.02 52691.11 88888.00 2007-01-30 19:38:12.905 030 18172.85 57.06 52691.16 88888.00 2007-01-30 19:38:13.405 030 18172.77 57.02 52691.17 88888.00 2007-01-30 19:38:13.905 030 18172.87 56.92 52691.09 88888.00 2007-01-30 19:38:14.405 030 18172.93 56.99 52691.02 88888.00 2007-01-30 19:38:14.905 030 18172.93 57.12 52691.05 88888.00 2007-01-30 19:38:15.405 030 18172.98 57.14 52691.04 88888.00 2007-01-30 19:38:15.905 030 18172.93 57.09 52691.02 88888.00 2007-01-30 19:38:16.405 030 18172.92 57.02 52690.99 88888.00 2007-01-30 19:38:16.905 030 18172.92 57.07 52691.11 88888.00 2007-01-30 19:38:17.405 030 18172.83 57.02 52691.22 88888.00 2007-01-30 19:38:17.905 030 18172.76 56.99 52691.29 88888.00 2007-01-30 19:38:18.405 030 18172.85 56.91 52691.25 88888.00 2007-01-30 19:38:18.905 030 18172.81 56.92 52691.21 88888.00 2007-01-30 19:38:19.405 030 18172.84 56.97 52691.23 88888.00 2007-01-30 19:38:19.905 030 18172.72 56.92 52691.22 88888.00 2007-01-30 19:38:20.405 030 18172.75 56.92 52691.25 88888.00 2007-01-30 19:38:20.905 030 18172.85 56.80 52691.25 88888.00 2007-01-30 19:38:21.405 030 18172.88 56.75 52691.28 88888.00 2007-01-30 19:38:21.905 030 18172.88 56.76 52691.25 88888.00 2007-01-30 19:38:22.405 030 18172.88 56.72 52691.27 88888.00 2007-01-30 19:38:22.905 030 18173.04 56.69 52691.38 88888.00 2007-01-30 19:38:23.405 030 18173.14 56.69 52691.32 88888.00 2007-01-30 19:38:23.905 030 18173.01 56.67 52691.35 88888.00 2007-01-30 19:38:24.405 030 18173.01 56.55 52691.39 88888.00 2007-01-30 19:38:24.905 030 18173.01 56.46 52691.37 88888.00 2007-01-30 19:38:25.405 030 18172.99 56.45 52691.37 88888.00 2007-01-30 19:38:25.905 030 18172.93 56.38 52691.48 88888.00 2007-01-30 19:38:26.405 030 18172.89 56.26 52691.47 88888.00 2007-01-30 19:38:26.905 030 18172.77 56.26 52691.48 88888.00 2007-01-30 19:38:27.405 030 18172.81 56.20 52691.56 88888.00 2007-01-30 19:38:27.905 030 18172.85 56.16 52691.62 88888.00 2007-01-30 19:38:28.405 030 18172.91 56.13 52691.67 88888.00 2007-01-30 19:38:28.905 030 18172.95 56.09 52691.71 88888.00 2007-01-30 19:38:29.405 030 18172.96 56.07 52691.60 88888.00 2007-01-30 19:38:29.905 030 18172.83 56.03 52691.52 88888.00 2007-01-30 19:38:30.405 030 18172.78 56.01 52691.52 88888.00 2007-01-30 19:38:30.905 030 18172.89 55.92 52691.57 88888.00 2007-01-30 19:38:31.405 030 18172.80 55.81 52691.54 88888.00 2007-01-30 19:38:31.905 030 18172.73 55.81 52691.67 88888.00 2007-01-30 19:38:32.405 030 18172.72 55.74 52691.64 88888.00 2007-01-30 19:38:32.905 030 18172.70 55.67 52691.63 88888.00 2007-01-30 19:38:33.405 030 18172.48 55.66 52691.68 88888.00 2007-01-30 19:38:33.905 030 18172.42 55.58 52691.74 88888.00 2007-01-30 19:38:34.405 030 18172.33 55.62 52691.72 88888.00 2007-01-30 19:38:34.905 030 18172.29 55.51 52691.74 88888.00 2007-01-30 19:38:35.405 030 18172.21 55.53 52691.73 88888.00 2007-01-30 19:38:35.905 030 18172.25 55.58 52691.67 88888.00 2007-01-30 19:38:36.405 030 18172.28 55.43 52691.56 88888.00 2007-01-30 19:38:36.905 030 18172.36 55.39 52691.67 88888.00 2007-01-30 19:38:37.405 030 18172.43 55.26 52691.71 88888.00 2007-01-30 19:38:37.905 030 18172.42 55.22 52691.76 88888.00 2007-01-30 19:38:38.405 030 18172.38 55.19 52691.73 88888.00 2007-01-30 19:38:38.905 030 18172.33 55.16 52691.60 88888.00 2007-01-30 19:38:39.405 030 18172.34 55.06 52691.58 88888.00 2007-01-30 19:38:39.905 030 18172.23 54.95 52691.58 88888.00 2007-01-30 19:38:40.405 030 18172.37 54.91 52691.50 88888.00 2007-01-30 19:38:40.905 030 18172.44 54.89 52691.46 88888.00 2007-01-30 19:38:41.405 030 18172.40 54.91 52691.52 88888.00 2007-01-30 19:38:41.905 030 18172.27 54.83 52691.59 88888.00 2007-01-30 19:38:42.405 030 18172.26 54.67 52691.63 88888.00 2007-01-30 19:38:42.905 030 18172.16 54.58 52691.58 88888.00 2007-01-30 19:38:43.405 030 18172.13 54.55 52691.67 88888.00 2007-01-30 19:38:43.905 030 18172.12 54.40 52691.62 88888.00 2007-01-30 19:38:44.405 030 18172.06 54.41 52691.58 88888.00 2007-01-30 19:38:44.905 030 18172.12 54.37 52691.59 88888.00 2007-01-30 19:38:45.405 030 18172.00 54.31 52691.60 88888.00 2007-01-30 19:38:45.905 030 18172.02 54.26 52691.72 88888.00 2007-01-30 19:38:46.405 030 18172.15 54.23 52691.73 88888.00 2007-01-30 19:38:46.905 030 18172.12 54.18 52691.62 88888.00 2007-01-30 19:38:47.405 030 18172.13 54.10 52691.63 88888.00 2007-01-30 19:38:47.905 030 18172.17 54.08 52691.59 88888.00 2007-01-30 19:38:48.405 030 18172.12 54.07 52691.54 88888.00 2007-01-30 19:38:48.905 030 18172.17 54.04 52691.59 88888.00 2007-01-30 19:38:49.405 030 18172.09 54.00 52691.62 88888.00 2007-01-30 19:38:49.905 030 18172.15 53.85 52691.50 88888.00 2007-01-30 19:38:50.405 030 18172.13 53.77 52691.59 88888.00 2007-01-30 19:38:50.905 030 18172.15 53.79 52691.70 88888.00 2007-01-30 19:38:51.405 030 18172.23 53.79 52691.71 88888.00 2007-01-30 19:38:51.905 030 18172.15 53.76 52691.59 88888.00 2007-01-30 19:38:52.405 030 18172.12 53.63 52691.68 88888.00 2007-01-30 19:38:52.905 030 18172.11 53.54 52691.65 88888.00 2007-01-30 19:38:53.405 030 18172.08 53.52 52691.73 88888.00 2007-01-30 19:38:53.905 030 18172.02 53.46 52691.72 88888.00 2007-01-30 19:38:54.405 030 18171.99 53.40 52691.71 88888.00 2007-01-30 19:38:54.905 030 18172.08 53.35 52691.72 88888.00 2007-01-30 19:38:55.405 030 18172.11 53.29 52691.76 88888.00 2007-01-30 19:38:55.905 030 18172.07 53.24 52691.63 88888.00 2007-01-30 19:38:56.405 030 18172.12 53.22 52691.61 88888.00 2007-01-30 19:38:56.905 030 18172.07 53.13 52691.57 88888.00 2007-01-30 19:38:57.405 030 18172.02 53.14 52691.51 88888.00 2007-01-30 19:38:57.905 030 18172.08 53.15 52691.50 88888.00 2007-01-30 19:38:58.405 030 18172.07 53.08 52691.45 88888.00 2007-01-30 19:38:58.905 030 18172.09 53.03 52691.44 88888.00 2007-01-30 19:38:59.405 030 18172.18 52.98 52691.46 88888.00 2007-01-30 19:38:59.905 030 18172.07 52.99 52691.45 88888.00 2007-01-30 19:39:00.405 030 18172.02 52.95 52691.36 88888.00 2007-01-30 19:39:00.905 030 18172.00 52.94 52691.35 88888.00 2007-01-30 19:39:01.405 030 18172.08 52.95 52691.24 88888.00 2007-01-30 19:39:01.905 030 18171.99 52.92 52691.14 88888.00 2007-01-30 19:39:02.405 030 18171.94 52.85 52691.07 88888.00 2007-01-30 19:39:02.905 030 18171.82 52.85 52691.10 88888.00 2007-01-30 19:39:03.405 030 18171.79 52.83 52691.15 88888.00 2007-01-30 19:39:03.905 030 18171.91 52.85 52691.18 88888.00 2007-01-30 19:39:04.405 030 18171.89 52.90 52691.17 88888.00 2007-01-30 19:39:04.905 030 18171.84 52.97 52691.03 88888.00 2007-01-30 19:39:05.405 030 18171.80 52.98 52690.89 88888.00 2007-01-30 19:39:05.905 030 18171.80 53.02 52690.96 88888.00 2007-01-30 19:39:06.405 030 18171.94 52.99 52691.07 88888.00 2007-01-30 19:39:06.905 030 18172.01 53.00 52691.14 88888.00 2007-01-30 19:39:07.405 030 18171.94 53.03 52691.12 88888.00 2007-01-30 19:39:07.905 030 18171.78 53.01 52691.06 88888.00 2007-01-30 19:39:08.405 030 18171.79 53.07 52691.04 88888.00 2007-01-30 19:39:08.905 030 18171.87 53.06 52691.01 88888.00 2007-01-30 19:39:09.405 030 18171.83 53.08 52691.12 88888.00 2007-01-30 19:39:09.905 030 18171.90 53.11 52691.13 88888.00 2007-01-30 19:39:10.405 030 18172.00 53.09 52691.02 88888.00 2007-01-30 19:39:10.905 030 18171.98 53.05 52691.04 88888.00 2007-01-30 19:39:11.405 030 18172.09 53.09 52691.02 88888.00 2007-01-30 19:39:11.905 030 18171.90 53.18 52691.06 88888.00 2007-01-30 19:39:12.405 030 18171.83 53.15 52691.07 88888.00 2007-01-30 19:39:12.905 030 18171.85 53.20 52691.07 88888.00 2007-01-30 19:39:13.405 030 18171.94 53.29 52691.03 88888.00 2007-01-30 19:39:13.905 030 18171.99 53.25 52691.00 88888.00 2007-01-30 19:39:14.405 030 18172.05 53.37 52690.99 88888.00 2007-01-30 19:39:14.905 030 18172.04 53.34 52691.03 88888.00 2007-01-30 19:39:15.405 030 18172.06 53.36 52691.00 88888.00 2007-01-30 19:39:15.905 030 18171.96 53.34 52691.00 88888.00 2007-01-30 19:39:16.405 030 18171.99 53.39 52690.94 88888.00 2007-01-30 19:39:16.905 030 18171.94 53.46 52690.94 88888.00 2007-01-30 19:39:17.405 030 18171.98 53.53 52690.92 88888.00 2007-01-30 19:39:17.905 030 18172.04 53.59 52690.88 88888.00 2007-01-30 19:39:18.405 030 18172.00 53.66 52690.88 88888.00 2007-01-30 19:39:18.905 030 18171.96 53.75 52690.86 88888.00 2007-01-30 19:39:19.405 030 18171.94 53.71 52690.79 88888.00 2007-01-30 19:39:19.905 030 18171.88 53.77 52690.89 88888.00 2007-01-30 19:39:20.405 030 18171.90 53.80 52690.74 88888.00 2007-01-30 19:39:20.905 030 18171.93 53.87 52690.68 88888.00 2007-01-30 19:39:21.405 030 18171.99 53.90 52690.72 88888.00 2007-01-30 19:39:21.905 030 18172.08 53.88 52690.70 88888.00 2007-01-30 19:39:22.402 030 18172.10 53.98 52690.70 88888.00 2007-01-30 19:39:22.902 030 18172.18 53.97 52690.63 88888.00 2007-01-30 19:39:23.402 030 18172.16 53.95 52690.59 88888.00 2007-01-30 19:39:23.902 030 18172.13 54.02 52690.53 88888.00 2007-01-30 19:39:24.402 030 18172.19 54.11 52690.60 88888.00 2007-01-30 19:39:24.902 030 18172.29 54.11 52690.58 88888.00 2007-01-30 19:39:25.402 030 18172.23 54.13 52690.59 88888.00 2007-01-30 19:39:25.902 030 18172.22 54.20 52690.56 88888.00 2007-01-30 19:39:26.402 030 18172.21 54.30 52690.56 88888.00 2007-01-30 19:39:26.902 030 18172.26 54.39 52690.61 88888.00 2007-01-30 19:39:27.402 030 18172.23 54.46 52690.66 88888.00 2007-01-30 19:39:27.902 030 18172.23 54.43 52690.66 88888.00 2007-01-30 19:39:28.402 030 18172.23 54.55 52690.76 88888.00 2007-01-30 19:39:28.902 030 18172.30 54.64 52690.84 88888.00 2007-01-30 19:39:29.402 030 18172.25 54.69 52690.61 88888.00 2007-01-30 19:39:29.902 030 18172.28 54.76 52690.59 88888.00 2007-01-30 19:39:30.402 030 18172.28 54.83 52690.60 88888.00 2007-01-30 19:39:30.902 030 18172.20 54.86 52690.53 88888.00 2007-01-30 19:39:31.402 030 18172.20 54.85 52690.33 88888.00 2007-01-30 19:39:31.902 030 18172.39 54.88 52690.24 88888.00 2007-01-30 19:39:32.402 030 18172.39 54.82 52690.29 88888.00 2007-01-30 19:39:32.902 030 18172.48 54.92 52690.33 88888.00 2007-01-30 19:39:33.402 030 18172.43 54.95 52690.43 88888.00 2007-01-30 19:39:33.902 030 18172.36 54.90 52690.52 88888.00 2007-01-30 19:39:34.402 030 18172.50 54.95 52690.61 88888.00 2007-01-30 19:39:34.902 030 18172.49 55.05 52690.66 88888.00 2007-01-30 19:39:35.402 030 18172.44 55.14 52690.71 88888.00 2007-01-30 19:39:35.902 030 18172.47 55.25 52690.61 88888.00 2007-01-30 19:39:36.402 030 18172.32 55.32 52690.63 88888.00 2007-01-30 19:39:36.902 030 18172.37 55.32 52690.63 88888.00 2007-01-30 19:39:37.402 030 18172.37 55.36 52690.67 88888.00 2007-01-30 19:39:37.902 030 18172.49 55.37 52690.79 88888.00 2007-01-30 19:39:38.402 030 18172.54 55.37 52690.82 88888.00 2007-01-30 19:39:38.902 030 18172.44 55.34 52690.88 88888.00 2007-01-30 19:39:39.402 030 18172.44 55.33 52690.83 88888.00 2007-01-30 19:39:39.902 030 18172.36 55.41 52690.89 88888.00 2007-01-30 19:39:40.402 030 18172.55 55.47 52690.91 88888.00 2007-01-30 19:39:40.902 030 18172.52 55.53 52690.92 88888.00 2007-01-30 19:39:41.402 030 18172.40 55.56 52690.96 88888.00 2007-01-30 19:39:41.902 030 18172.40 55.43 52691.12 88888.00 2007-01-30 19:39:42.402 030 18172.48 55.37 52691.14 88888.00 2007-01-30 19:39:42.902 030 18172.45 55.44 52691.07 88888.00 2007-01-30 19:39:43.402 030 18172.43 55.43 52691.07 88888.00 2007-01-30 19:39:43.902 030 18172.45 55.37 52690.95 88888.00 2007-01-30 19:39:44.402 030 18172.58 55.45 52691.03 88888.00 2007-01-30 19:39:44.902 030 18172.53 55.51 52691.14 88888.00 2007-01-30 19:39:45.402 030 18172.59 55.50 52691.02 88888.00 2007-01-30 19:39:45.902 030 18172.67 55.55 52691.06 88888.00 2007-01-30 19:39:46.402 030 18172.62 55.57 52691.14 88888.00 2007-01-30 19:39:46.902 030 18172.73 55.54 52691.23 88888.00 2007-01-30 19:39:47.402 030 18172.76 55.45 52691.16 88888.00 2007-01-30 19:39:47.902 030 18172.71 55.43 52691.07 88888.00 2007-01-30 19:39:48.402 030 18172.70 55.37 52691.11 88888.00 2007-01-30 19:39:48.902 030 18172.64 55.44 52691.13 88888.00 2007-01-30 19:39:49.402 030 18172.70 55.42 52691.17 88888.00 2007-01-30 19:39:49.902 030 18172.75 55.41 52691.19 88888.00 2007-01-30 19:39:50.402 030 18172.78 55.46 52691.19 88888.00 2007-01-30 19:39:50.902 030 18172.73 55.42 52691.24 88888.00 2007-01-30 19:39:51.402 030 18172.69 55.37 52691.26 88888.00 2007-01-30 19:39:51.902 030 18172.65 55.31 52691.23 88888.00 2007-01-30 19:39:52.402 030 18172.84 55.23 52691.09 88888.00 2007-01-30 19:39:52.902 030 18172.75 55.24 52691.03 88888.00 2007-01-30 19:39:53.402 030 18172.67 55.28 52691.04 88888.00 2007-01-30 19:39:53.902 030 18172.67 55.31 52691.03 88888.00 2007-01-30 19:39:54.402 030 18172.70 55.36 52691.13 88888.00 2007-01-30 19:39:54.902 030 18172.70 55.34 52691.21 88888.00 2007-01-30 19:39:55.402 030 18172.69 55.38 52691.09 88888.00 2007-01-30 19:39:55.902 030 18172.72 55.39 52691.13 88888.00 2007-01-30 19:39:56.402 030 18172.69 55.29 52691.16 88888.00 2007-01-30 19:39:56.902 030 18172.65 55.26 52691.19 88888.00 2007-01-30 19:39:57.402 030 18172.76 55.20 52691.16 88888.00 2007-01-30 19:39:57.902 030 18172.83 55.25 52691.18 88888.00 2007-01-30 19:39:58.402 030 18172.89 55.19 52691.17 88888.00 2007-01-30 19:39:58.902 030 18172.87 55.20 52691.27 88888.00 2007-01-30 19:39:59.402 030 18172.93 55.20 52691.28 88888.00 2007-01-30 19:39:59.902 030 18172.84 55.20 52691.25 88888.00 2007-01-30 19:40:00.402 030 18172.82 55.17 52691.23 88888.00 2007-01-30 19:40:00.902 030 18172.82 55.21 52691.26 88888.00 2007-01-30 19:40:01.402 030 18172.81 55.15 52691.22 88888.00 2007-01-30 19:40:01.902 030 18172.76 55.13 52691.28 88888.00 2007-01-30 19:40:02.402 030 18172.83 55.13 52691.40 88888.00 2007-01-30 19:40:02.902 030 18172.89 55.04 52691.50 88888.00 2007-01-30 19:40:03.402 030 18172.88 54.96 52691.44 88888.00 2007-01-30 19:40:03.902 030 18172.88 54.96 52691.50 88888.00 2007-01-30 19:40:04.402 030 18172.91 54.95 52691.57 88888.00 2007-01-30 19:40:04.902 030 18172.88 54.97 52691.58 88888.00 2007-01-30 19:40:05.402 030 18172.83 54.90 52691.47 88888.00 2007-01-30 19:40:05.902 030 18172.91 54.89 52691.44 88888.00 2007-01-30 19:40:06.402 030 18172.96 54.82 52691.40 88888.00 2007-01-30 19:40:06.902 030 18172.98 54.71 52691.44 88888.00 2007-01-30 19:40:07.402 030 18173.04 54.68 52691.46 88888.00 2007-01-30 19:40:07.902 030 18172.97 54.65 52691.45 88888.00 2007-01-30 19:40:08.402 030 18172.99 54.53 52691.47 88888.00 2007-01-30 19:40:08.902 030 18173.07 54.45 52691.49 88888.00 2007-01-30 19:40:09.402 030 18172.89 54.47 52691.40 88888.00 2007-01-30 19:40:09.902 030 18172.86 54.50 52691.44 88888.00 2007-01-30 19:40:10.402 030 18172.82 54.54 52691.39 88888.00 2007-01-30 19:40:10.902 030 18172.92 54.62 52691.29 88888.00 2007-01-30 19:40:11.402 030 18173.12 54.57 52691.24 88888.00 2007-01-30 19:40:11.902 030 18172.93 54.57 52691.32 88888.00 2007-01-30 19:40:12.402 030 18172.80 54.51 52691.34 88888.00 2007-01-30 19:40:12.902 030 18172.71 54.48 52691.32 88888.00 2007-01-30 19:40:13.402 030 18172.63 54.44 52691.29 88888.00 2007-01-30 19:40:13.902 030 18172.60 54.43 52691.23 88888.00 2007-01-30 19:40:14.402 030 18172.64 54.44 52691.28 88888.00 2007-01-30 19:40:14.902 030 18172.67 54.53 52691.28 88888.00 2007-01-30 19:40:15.402 030 18172.73 54.56 52691.29 88888.00 2007-01-30 19:40:15.902 030 18172.69 54.61 52691.32 88888.00 2007-01-30 19:40:16.402 030 18172.55 54.62 52691.30 88888.00 2007-01-30 19:40:16.902 030 18172.54 54.59 52691.41 88888.00 2007-01-30 19:40:17.402 030 18172.54 54.57 52691.40 88888.00 2007-01-30 19:40:17.902 030 18172.59 54.55 52691.40 88888.00 2007-01-30 19:40:18.402 030 18172.49 54.59 52691.39 88888.00 2007-01-30 19:40:18.902 030 18172.41 54.57 52691.41 88888.00 2007-01-30 19:40:19.402 030 18172.48 54.58 52691.42 88888.00 2007-01-30 19:40:19.902 030 18172.54 54.55 52691.48 88888.00 2007-01-30 19:40:20.402 030 18172.49 54.52 52691.54 88888.00 2007-01-30 19:40:20.902 030 18172.45 54.51 52691.40 88888.00 2007-01-30 19:40:21.402 030 18172.48 54.50 52691.36 88888.00 2007-01-30 19:40:21.902 030 18172.31 54.55 52691.37 88888.00 2007-01-30 19:40:22.402 030 18172.29 54.50 52691.37 88888.00 2007-01-30 19:40:22.902 030 18172.38 54.51 52691.44 88888.00 2007-01-30 19:40:23.402 030 18172.31 54.44 52691.48 88888.00 2007-01-30 19:40:23.902 030 18172.21 54.34 52691.32 88888.00 2007-01-30 19:40:24.402 030 18172.20 54.35 52691.27 88888.00 2007-01-30 19:40:24.902 030 18172.27 54.30 52691.49 88888.00 2007-01-30 19:40:25.402 030 18172.21 54.29 52691.37 88888.00 2007-01-30 19:40:25.902 030 18172.25 54.28 52691.33 88888.00 2007-01-30 19:40:26.402 030 18172.31 54.33 52691.25 88888.00 2007-01-30 19:40:26.902 030 18172.34 54.31 52691.23 88888.00 2007-01-30 19:40:27.402 030 18172.33 54.41 52691.32 88888.00 2007-01-30 19:40:27.902 030 18172.34 54.42 52691.23 88888.00 2007-01-30 19:40:28.402 030 18172.42 54.33 52691.14 88888.00 2007-01-30 19:40:28.902 030 18172.21 54.23 52691.05 88888.00 2007-01-30 19:40:29.402 030 18172.17 54.29 52691.03 88888.00 2007-01-30 19:40:29.902 030 18172.22 54.37 52691.09 88888.00 2007-01-30 19:40:30.402 030 18172.28 54.39 52691.12 88888.00 2007-01-30 19:40:30.902 030 18172.19 54.41 52691.04 88888.00 2007-01-30 19:40:31.402 030 18172.11 54.49 52691.06 88888.00 2007-01-30 19:40:31.902 030 18172.16 54.42 52691.19 88888.00 2007-01-30 19:40:32.402 030 18172.18 54.35 52691.16 88888.00 2007-01-30 19:40:32.902 030 18172.07 54.37 52691.06 88888.00 2007-01-30 19:40:33.402 030 18172.00 54.33 52691.07 88888.00 2007-01-30 19:40:33.902 030 18171.96 54.37 52691.01 88888.00 2007-01-30 19:40:34.402 030 18171.94 54.37 52691.00 88888.00 2007-01-30 19:40:34.902 030 18171.96 54.37 52691.00 88888.00 2007-01-30 19:40:35.402 030 18172.06 54.45 52691.04 88888.00 2007-01-30 19:40:35.902 030 18172.12 54.52 52691.03 88888.00 2007-01-30 19:40:36.402 030 18172.11 54.59 52691.02 88888.00 2007-01-30 19:40:36.902 030 18172.13 54.56 52691.05 88888.00 2007-01-30 19:40:37.402 030 18172.11 54.63 52690.99 88888.00 2007-01-30 19:40:37.902 030 18172.25 54.58 52690.91 88888.00 2007-01-30 19:40:38.402 030 18172.29 54.61 52690.87 88888.00 2007-01-30 19:40:38.902 030 18172.23 54.59 52690.86 88888.00 2007-01-30 19:40:39.402 030 18172.32 54.61 52690.94 88888.00 2007-01-30 19:40:39.902 030 18172.38 54.53 52691.02 88888.00 2007-01-30 19:40:40.402 030 18172.37 54.53 52691.07 88888.00 2007-01-30 19:40:40.902 030 18172.42 54.51 52691.03 88888.00 2007-01-30 19:40:41.402 030 18172.42 54.48 52690.94 88888.00 2007-01-30 19:40:41.902 030 18172.47 54.46 52690.94 88888.00 2007-01-30 19:40:42.402 030 18172.50 54.51 52690.95 88888.00 2007-01-30 19:40:42.902 030 18172.48 54.53 52691.03 88888.00 2007-01-30 19:40:43.402 030 18172.45 54.51 52690.99 88888.00 2007-01-30 19:40:43.902 030 18172.42 54.45 52691.04 88888.00 2007-01-30 19:40:44.402 030 18172.31 54.53 52691.04 88888.00 2007-01-30 19:40:44.902 030 18172.32 54.55 52690.98 88888.00 2007-01-30 19:40:45.402 030 18172.22 54.50 52690.88 88888.00 2007-01-30 19:40:45.902 030 18172.13 54.50 52690.94 88888.00 2007-01-30 19:40:46.402 030 18172.21 54.62 52690.93 88888.00 2007-01-30 19:40:46.902 030 18172.13 54.71 52690.92 88888.00 2007-01-30 19:40:47.402 030 18172.15 54.71 52690.92 88888.00 2007-01-30 19:40:47.902 030 18172.25 54.74 52691.12 88888.00 2007-01-30 19:40:48.402 030 18172.09 54.80 52691.10 88888.00 2007-01-30 19:40:48.902 030 18171.98 54.80 52690.99 88888.00 2007-01-30 19:40:49.402 030 18171.99 54.80 52690.99 88888.00 2007-01-30 19:40:49.902 030 18171.97 54.90 52690.88 88888.00 2007-01-30 19:40:50.402 030 18171.94 54.94 52690.88 88888.00 2007-01-30 19:40:50.902 030 18172.00 54.99 52690.86 88888.00 2007-01-30 19:40:51.402 030 18171.97 55.03 52690.90 88888.00 2007-01-30 19:40:51.902 030 18172.04 54.98 52690.90 88888.00 2007-01-30 19:40:52.402 030 18172.04 55.10 52690.84 88888.00 2007-01-30 19:40:52.902 030 18172.01 55.17 52690.77 88888.00 2007-01-30 19:40:53.402 030 18172.04 55.22 52690.78 88888.00 2007-01-30 19:40:53.902 030 18172.12 55.23 52690.88 88888.00 2007-01-30 19:40:54.402 030 18172.11 55.30 52690.79 88888.00 2007-01-30 19:40:54.902 030 18172.21 55.23 52690.86 88888.00 2007-01-30 19:40:55.402 030 18172.05 55.28 52690.81 88888.00 2007-01-30 19:40:55.902 030 18171.95 55.39 52690.74 88888.00 2007-01-30 19:40:56.402 030 18171.93 55.49 52690.81 88888.00 2007-01-30 19:40:56.902 030 18172.02 55.45 52690.84 88888.00 2007-01-30 19:40:57.402 030 18172.08 55.42 52690.88 88888.00 2007-01-30 19:40:57.902 030 18171.99 55.45 52690.88 88888.00 2007-01-30 19:40:58.402 030 18172.07 55.55 52690.82 88888.00 2007-01-30 19:40:58.902 030 18172.12 55.57 52690.91 88888.00 2007-01-30 19:40:59.402 030 18172.05 55.53 52691.01 88888.00 2007-01-30 19:40:59.902 030 18172.04 55.55 52690.95 88888.00 2007-01-30 19:41:00.402 030 18172.07 55.65 52690.92 88888.00 2007-01-30 19:41:00.902 030 18171.98 55.65 52690.93 88888.00 2007-01-30 19:41:01.402 030 18171.95 55.71 52690.98 88888.00 2007-01-30 19:41:01.902 030 18172.01 55.75 52690.94 88888.00 2007-01-30 19:41:02.402 030 18172.17 55.62 52690.96 88888.00 2007-01-30 19:41:02.902 030 18172.09 55.63 52691.03 88888.00 2007-01-30 19:41:03.402 030 18171.99 55.69 52691.11 88888.00 2007-01-30 19:41:03.902 030 18171.97 55.66 52691.09 88888.00 2007-01-30 19:41:04.402 030 18172.02 55.57 52690.99 88888.00 2007-01-30 19:41:04.902 030 18172.09 55.69 52690.87 88888.00 2007-01-30 19:41:05.402 030 18172.11 55.75 52690.92 88888.00 2007-01-30 19:41:05.902 030 18172.04 55.82 52691.07 88888.00 2007-01-30 19:41:06.402 030 18171.94 55.87 52691.18 88888.00 2007-01-30 19:41:06.902 030 18172.02 55.89 52691.21 88888.00 2007-01-30 19:41:07.402 030 18172.00 55.83 52691.13 88888.00 2007-01-30 19:41:07.902 030 18171.97 55.87 52691.07 88888.00 2007-01-30 19:41:08.402 030 18172.07 55.85 52691.11 88888.00 2007-01-30 19:41:08.902 030 18172.10 55.85 52691.23 88888.00 2007-01-30 19:41:09.402 030 18172.00 55.86 52691.15 88888.00 2007-01-30 19:41:09.902 030 18171.96 55.90 52691.13 88888.00 2007-01-30 19:41:10.402 030 18172.07 55.97 52691.22 88888.00 2007-01-30 19:41:10.902 030 18171.96 56.02 52691.12 88888.00 2007-01-30 19:41:11.402 030 18171.85 56.06 52691.01 88888.00 2007-01-30 19:41:11.902 030 18171.98 56.13 52690.94 88888.00 2007-01-30 19:41:12.402 030 18171.95 56.17 52690.87 88888.00 2007-01-30 19:41:12.902 030 18171.99 56.22 52691.01 88888.00 2007-01-30 19:41:13.402 030 18171.96 56.25 52691.15 88888.00 2007-01-30 19:41:13.902 030 18172.00 56.29 52691.10 88888.00 2007-01-30 19:41:14.402 030 18172.05 56.32 52690.96 88888.00 2007-01-30 19:41:14.902 030 18172.00 56.36 52691.00 88888.00 2007-01-30 19:41:15.402 030 18171.89 56.41 52691.10 88888.00 2007-01-30 19:41:15.902 030 18171.84 56.48 52691.11 88888.00 2007-01-30 19:41:16.402 030 18171.93 56.48 52691.11 88888.00 2007-01-30 19:41:16.902 030 18171.88 56.45 52691.05 88888.00 2007-01-30 19:41:17.402 030 18171.85 56.43 52691.02 88888.00 2007-01-30 19:41:17.902 030 18171.78 56.46 52691.05 88888.00 2007-01-30 19:41:18.402 030 18171.80 56.50 52690.98 88888.00 2007-01-30 19:41:18.902 030 18171.69 56.47 52690.90 88888.00 2007-01-30 19:41:19.402 030 18171.79 56.56 52691.09 88888.00 2007-01-30 19:41:19.902 030 18171.69 56.51 52691.16 88888.00 2007-01-30 19:41:20.402 030 18171.68 56.53 52691.15 88888.00 2007-01-30 19:41:20.902 030 18171.75 56.63 52691.17 88888.00 2007-01-30 19:41:21.402 030 18171.64 56.61 52691.15 88888.00 2007-01-30 19:41:21.902 030 18171.75 56.55 52691.18 88888.00 2007-01-30 19:41:22.402 030 18171.77 56.54 52691.24 88888.00 2007-01-30 19:41:22.902 030 18171.76 56.44 52691.18 88888.00 2007-01-30 19:41:23.402 030 18171.74 56.52 52691.22 88888.00 2007-01-30 19:41:23.902 030 18171.76 56.47 52691.23 88888.00 2007-01-30 19:41:24.402 030 18171.67 56.38 52691.17 88888.00 2007-01-30 19:41:24.902 030 18171.56 56.31 52691.11 88888.00 2007-01-30 19:41:25.402 030 18171.58 56.30 52691.14 88888.00 2007-01-30 19:41:25.902 030 18171.71 56.25 52691.14 88888.00 2007-01-30 19:41:26.402 030 18171.77 56.17 52691.14 88888.00 2007-01-30 19:41:26.902 030 18171.78 56.08 52691.22 88888.00 2007-01-30 19:41:27.402 030 18171.82 56.03 52691.36 88888.00 2007-01-30 19:41:27.902 030 18171.87 56.01 52691.28 88888.00 2007-01-30 19:41:28.402 030 18171.86 55.96 52691.22 88888.00 2007-01-30 19:41:28.902 030 18171.82 55.94 52691.23 88888.00 2007-01-30 19:41:29.402 030 18171.79 55.84 52691.25 88888.00 2007-01-30 19:41:29.902 030 18171.90 55.87 52691.27 88888.00 2007-01-30 19:41:30.402 030 18171.99 55.84 52691.26 88888.00 2007-01-30 19:41:30.902 030 18171.88 55.69 52691.36 88888.00 2007-01-30 19:41:31.402 030 18171.94 55.59 52691.44 88888.00 2007-01-30 19:41:31.902 030 18172.00 55.50 52691.39 88888.00 2007-01-30 19:41:32.402 030 18171.99 55.48 52691.46 88888.00 2007-01-30 19:41:32.902 030 18171.99 55.47 52691.28 88888.00 2007-01-30 19:41:33.402 030 18171.98 55.45 52691.26 88888.00 2007-01-30 19:41:33.902 030 18171.97 55.43 52691.27 88888.00 2007-01-30 19:41:34.402 030 18172.00 55.40 52691.21 88888.00 2007-01-30 19:41:34.902 030 18172.01 55.30 52691.25 88888.00 2007-01-30 19:41:35.402 030 18172.02 55.24 52691.34 88888.00 2007-01-30 19:41:35.902 030 18172.15 55.26 52691.38 88888.00 2007-01-30 19:41:36.402 030 18172.09 55.31 52691.35 88888.00 2007-01-30 19:41:36.902 030 18172.02 55.35 52691.30 88888.00 2007-01-30 19:41:37.402 030 18171.97 55.37 52691.15 88888.00 2007-01-30 19:41:37.902 030 18171.86 55.34 52691.14 88888.00 2007-01-30 19:41:38.402 030 18171.83 55.40 52691.18 88888.00 2007-01-30 19:41:38.902 030 18171.85 55.52 52691.10 88888.00 2007-01-30 19:41:39.402 030 18171.84 55.56 52691.07 88888.00 2007-01-30 19:41:39.902 030 18171.83 55.58 52691.10 88888.00 2007-01-30 19:41:40.402 030 18171.83 55.57 52691.23 88888.00 2007-01-30 19:41:40.902 030 18171.86 55.67 52691.32 88888.00 2007-01-30 19:41:41.402 030 18171.77 55.78 52691.24 88888.00 2007-01-30 19:41:41.902 030 18171.73 55.80 52691.22 88888.00 2007-01-30 19:41:42.402 030 18171.72 55.87 52691.32 88888.00 2007-01-30 19:41:42.902 030 18171.58 55.85 52691.35 88888.00 2007-01-30 19:41:43.402 030 18171.52 55.90 52691.34 88888.00 2007-01-30 19:41:43.902 030 18171.41 55.99 52691.32 88888.00 2007-01-30 19:41:44.402 030 18171.45 56.09 52691.25 88888.00 2007-01-30 19:41:44.902 030 18171.45 56.22 52691.16 88888.00 2007-01-30 19:41:45.402 030 18171.32 56.21 52691.30 88888.00 2007-01-30 19:41:45.902 030 18171.25 56.22 52691.30 88888.00 2007-01-30 19:41:46.402 030 18171.00 56.24 52691.26 88888.00 2007-01-30 19:41:46.902 030 18171.06 56.36 52691.27 88888.00 2007-01-30 19:41:47.402 030 18171.01 56.36 52691.24 88888.00 2007-01-30 19:41:47.902 030 18170.99 56.29 52691.19 88888.00 2007-01-30 19:41:48.402 030 18171.11 56.29 52691.24 88888.00 2007-01-30 19:41:48.902 030 18171.00 56.31 52691.28 88888.00 2007-01-30 19:41:49.402 030 18171.17 56.22 52691.38 88888.00 2007-01-30 19:41:49.902 030 18171.25 56.16 52691.48 88888.00 2007-01-30 19:41:50.402 030 18171.19 56.13 52691.44 88888.00 2007-01-30 19:41:50.902 030 18171.18 56.13 52691.37 88888.00 2007-01-30 19:41:51.402 030 18171.22 56.08 52691.44 88888.00 2007-01-30 19:41:51.902 030 18171.37 56.01 52691.40 88888.00 2007-01-30 19:41:52.402 030 18171.39 55.97 52691.30 88888.00 2007-01-30 19:41:52.902 030 18171.41 55.78 52691.40 88888.00 2007-01-30 19:41:53.402 030 18171.58 55.71 52691.40 88888.00 2007-01-30 19:41:53.902 030 18171.57 55.63 52691.47 88888.00 2007-01-30 19:41:54.402 030 18171.56 55.52 52691.47 88888.00 2007-01-30 19:41:54.902 030 18171.69 55.34 52691.41 88888.00 2007-01-30 19:41:55.402 030 18171.73 55.09 52691.36 88888.00 2007-01-30 19:41:55.902 030 18171.85 54.94 52691.28 88888.00 2007-01-30 19:41:56.402 030 18172.05 54.78 52691.27 88888.00 2007-01-30 19:41:56.902 030 18171.98 54.61 52691.37 88888.00 2007-01-30 19:41:57.402 030 18171.88 54.51 52691.36 88888.00 2007-01-30 19:41:57.902 030 18171.88 54.41 52691.26 88888.00 2007-01-30 19:41:58.402 030 18171.96 54.32 52691.27 88888.00 2007-01-30 19:41:58.902 030 18171.98 54.23 52691.22 88888.00 2007-01-30 19:41:59.402 030 18171.96 54.16 52691.28 88888.00 2007-01-30 19:41:59.902 030 18171.77 54.00 52691.18 88888.00 2007-01-30 19:42:00.402 030 18171.75 53.91 52691.12 88888.00 2007-01-30 19:42:00.902 030 18171.63 53.87 52691.21 88888.00 2007-01-30 19:42:01.402 030 18171.58 53.84 52691.23 88888.00 2007-01-30 19:42:01.902 030 18171.66 53.79 52691.21 88888.00 2007-01-30 19:42:02.402 030 18171.79 53.68 52691.16 88888.00 2007-01-30 19:42:02.902 030 18171.77 53.64 52691.13 88888.00 2007-01-30 19:42:03.402 030 18171.72 53.70 52691.04 88888.00 2007-01-30 19:42:03.902 030 18171.61 53.71 52690.98 88888.00 2007-01-30 19:42:04.402 030 18171.52 53.84 52691.02 88888.00 2007-01-30 19:42:04.902 030 18171.41 53.88 52691.04 88888.00 2007-01-30 19:42:05.402 030 18171.36 53.86 52690.95 88888.00 2007-01-30 19:42:05.902 030 18171.28 53.90 52690.94 88888.00 2007-01-30 19:42:06.402 030 18171.24 54.01 52691.02 88888.00 2007-01-30 19:42:06.902 030 18171.26 54.04 52690.93 88888.00 2007-01-30 19:42:07.402 030 18171.23 54.10 52690.95 88888.00 2007-01-30 19:42:07.902 030 18171.18 54.33 52691.02 88888.00 2007-01-30 19:42:08.402 030 18171.07 54.53 52691.03 88888.00 2007-01-30 19:42:08.902 030 18171.11 54.58 52690.95 88888.00 2007-01-30 19:42:09.402 030 18171.03 54.69 52690.96 88888.00 2007-01-30 19:42:09.902 030 18171.06 54.77 52690.96 88888.00 2007-01-30 19:42:10.402 030 18170.99 54.79 52690.94 88888.00 2007-01-30 19:42:10.902 030 18170.89 54.88 52690.83 88888.00 2007-01-30 19:42:11.402 030 18170.85 54.99 52690.70 88888.00 2007-01-30 19:42:11.902 030 18170.79 55.14 52690.68 88888.00 2007-01-30 19:42:12.402 030 18170.79 55.23 52690.74 88888.00 2007-01-30 19:42:12.902 030 18170.77 55.21 52690.83 88888.00 2007-01-30 19:42:13.402 030 18170.75 55.23 52690.88 88888.00 2007-01-30 19:42:13.902 030 18170.82 55.20 52690.89 88888.00 2007-01-30 19:42:14.402 030 18170.76 55.18 52690.92 88888.00 2007-01-30 19:42:14.902 030 18170.76 55.25 52691.00 88888.00 2007-01-30 19:42:15.402 030 18170.79 55.19 52690.94 88888.00 2007-01-30 19:42:15.902 030 18170.77 55.19 52690.99 88888.00 2007-01-30 19:42:16.402 030 18170.80 55.19 52691.04 88888.00 2007-01-30 19:42:16.902 030 18170.90 55.13 52691.12 88888.00 2007-01-30 19:42:17.402 030 18170.96 55.09 52691.19 88888.00 2007-01-30 19:42:17.902 030 18171.01 55.08 52691.10 88888.00 2007-01-30 19:42:18.402 030 18171.06 54.97 52691.13 88888.00 2007-01-30 19:42:18.902 030 18171.06 54.82 52691.17 88888.00 2007-01-30 19:42:19.402 030 18171.18 54.71 52691.19 88888.00 2007-01-30 19:42:19.902 030 18171.25 54.64 52691.02 88888.00 2007-01-30 19:42:20.402 030 18171.34 54.58 52691.03 88888.00 2007-01-30 19:42:20.902 030 18171.41 54.52 52691.09 88888.00 2007-01-30 19:42:21.402 030 18171.39 54.39 52691.14 88888.00 2007-01-30 19:42:21.902 030 18171.44 54.33 52691.11 88888.00 2007-01-30 19:42:22.402 030 18171.47 54.23 52691.19 88888.00 2007-01-30 19:42:22.902 030 18171.47 54.22 52691.11 88888.00 2007-01-30 19:42:23.402 030 18171.44 54.13 52691.10 88888.00 2007-01-30 19:42:23.902 030 18171.43 54.06 52691.06 88888.00 2007-01-30 19:42:24.402 030 18171.44 54.02 52691.04 88888.00 2007-01-30 19:42:24.902 030 18171.49 54.03 52691.05 88888.00 2007-01-30 19:42:25.402 030 18171.54 53.98 52690.89 88888.00 2007-01-30 19:42:25.902 030 18171.55 54.04 52690.75 88888.00 2007-01-30 19:42:26.402 030 18171.56 54.09 52690.74 88888.00 2007-01-30 19:42:26.902 030 18171.62 54.09 52690.75 88888.00 2007-01-30 19:42:27.402 030 18171.51 54.12 52690.67 88888.00 2007-01-30 19:42:27.902 030 18171.50 54.17 52690.74 88888.00 2007-01-30 19:42:28.402 030 18171.60 54.18 52690.66 88888.00 2007-01-30 19:42:28.902 030 18171.52 54.20 52690.59 88888.00 2007-01-30 19:42:29.402 030 18171.50 54.20 52690.63 88888.00 2007-01-30 19:42:29.902 030 18171.44 54.30 52690.77 88888.00 2007-01-30 19:42:30.402 030 18171.51 54.37 52690.75 88888.00 2007-01-30 19:42:30.902 030 18171.55 54.32 52690.76 88888.00 2007-01-30 19:42:31.402 030 18171.54 54.33 52690.69 88888.00 2007-01-30 19:42:31.902 030 18171.45 54.39 52690.59 88888.00 2007-01-30 19:42:32.402 030 18171.51 54.47 52690.54 88888.00 2007-01-30 19:42:32.902 030 18171.52 54.52 52690.67 88888.00 2007-01-30 19:42:33.402 030 18171.49 54.54 52690.55 88888.00 2007-01-30 19:42:33.902 030 18171.47 54.63 52690.53 88888.00 2007-01-30 19:42:34.402 030 18171.45 54.68 52690.57 88888.00 2007-01-30 19:42:34.902 030 18171.51 54.69 52690.59 88888.00 2007-01-30 19:42:35.402 030 18171.49 54.76 52690.58 88888.00 2007-01-30 19:42:35.902 030 18171.52 54.76 52690.64 88888.00 2007-01-30 19:42:36.402 030 18171.47 54.82 52690.64 88888.00 2007-01-30 19:42:36.902 030 18171.51 54.85 52690.66 88888.00 2007-01-30 19:42:37.402 030 18171.46 54.90 52690.57 88888.00 2007-01-30 19:42:37.902 030 18171.55 54.90 52690.63 88888.00 2007-01-30 19:42:38.402 030 18171.65 54.91 52690.69 88888.00 2007-01-30 19:42:38.902 030 18171.54 54.87 52690.64 88888.00 2007-01-30 19:42:39.402 030 18171.53 54.94 52690.65 88888.00 2007-01-30 19:42:39.902 030 18171.41 55.00 52690.68 88888.00 2007-01-30 19:42:40.402 030 18171.41 54.99 52690.72 88888.00 2007-01-30 19:42:40.902 030 18171.30 55.02 52690.74 88888.00 2007-01-30 19:42:41.402 030 18171.31 55.07 52690.84 88888.00 2007-01-30 19:42:41.902 030 18171.33 55.09 52690.79 88888.00 2007-01-30 19:42:42.402 030 18171.31 55.13 52690.70 88888.00 2007-01-30 19:42:42.902 030 18171.36 55.10 52690.69 88888.00 2007-01-30 19:42:43.402 030 18171.30 55.18 52690.71 88888.00 2007-01-30 19:42:43.902 030 18171.22 55.23 52690.67 88888.00 2007-01-30 19:42:44.402 030 18171.25 55.33 52690.81 88888.00 2007-01-30 19:42:44.902 030 18171.32 55.31 52690.86 88888.00 2007-01-30 19:42:45.402 030 18171.23 55.31 52690.88 88888.00 2007-01-30 19:42:45.902 030 18171.41 55.30 52690.91 88888.00 2007-01-30 19:42:46.402 030 18171.51 55.39 52690.92 88888.00 2007-01-30 19:42:46.902 030 18171.51 55.46 52690.88 88888.00 2007-01-30 19:42:47.402 030 18171.32 55.42 52690.88 88888.00 2007-01-30 19:42:47.902 030 18171.42 55.39 52690.99 88888.00 2007-01-30 19:42:48.402 030 18171.58 55.44 52691.12 88888.00 2007-01-30 19:42:48.902 030 18171.65 55.49 52691.18 88888.00 2007-01-30 19:42:49.402 030 18171.63 55.54 52691.07 88888.00 2007-01-30 19:42:49.902 030 18171.68 55.50 52690.98 88888.00 2007-01-30 19:42:50.402 030 18171.76 55.55 52690.96 88888.00 2007-01-30 19:42:50.902 030 18171.85 55.59 52691.03 88888.00 2007-01-30 19:42:51.402 030 18171.89 55.59 52691.06 88888.00 2007-01-30 19:42:51.902 030 18172.11 55.61 52691.00 88888.00 2007-01-30 19:42:52.402 030 18172.06 55.63 52690.95 88888.00 2007-01-30 19:42:52.902 030 18172.00 55.69 52690.94 88888.00 2007-01-30 19:42:53.402 030 18172.09 55.67 52691.01 88888.00 2007-01-30 19:42:53.902 030 18172.11 55.75 52690.95 88888.00 2007-01-30 19:42:54.402 030 18172.09 55.79 52691.04 88888.00 2007-01-30 19:42:54.902 030 18172.00 55.84 52691.04 88888.00 2007-01-30 19:42:55.402 030 18172.13 55.92 52691.09 88888.00 2007-01-30 19:42:55.902 030 18172.25 55.90 52691.05 88888.00 2007-01-30 19:42:56.402 030 18172.17 55.84 52691.06 88888.00 2007-01-30 19:42:56.902 030 18172.01 55.85 52690.96 88888.00 2007-01-30 19:42:57.402 030 18171.99 55.94 52690.99 88888.00 2007-01-30 19:42:57.902 030 18171.97 56.02 52691.06 88888.00 2007-01-30 19:42:58.402 030 18172.06 56.10 52691.01 88888.00 2007-01-30 19:42:58.902 030 18171.93 56.16 52691.03 88888.00 2007-01-30 19:42:59.402 030 18171.87 56.21 52691.02 88888.00 2007-01-30 19:42:59.902 030 18171.74 56.16 52690.99 88888.00 2007-01-30 19:43:00.402 030 18171.73 56.16 52691.10 88888.00 2007-01-30 19:43:00.902 030 18171.78 56.22 52691.01 88888.00 2007-01-30 19:43:01.402 030 18171.76 56.33 52690.95 88888.00 2007-01-30 19:43:01.902 030 18171.68 56.37 52690.93 88888.00 2007-01-30 19:43:02.402 030 18171.60 56.35 52690.98 88888.00 2007-01-30 19:43:02.902 030 18171.54 56.33 52691.01 88888.00 2007-01-30 19:43:03.402 030 18171.37 56.34 52691.05 88888.00 2007-01-30 19:43:03.902 030 18171.24 56.38 52691.10 88888.00 2007-01-30 19:43:04.402 030 18171.31 56.32 52691.03 88888.00 2007-01-30 19:43:04.902 030 18171.32 56.25 52691.00 88888.00 2007-01-30 19:43:05.402 030 18171.23 56.26 52690.95 88888.00 2007-01-30 19:43:05.902 030 18171.22 56.21 52691.00 88888.00 2007-01-30 19:43:06.402 030 18170.99 56.09 52690.98 88888.00 2007-01-30 19:43:06.902 030 18171.01 55.97 52691.06 88888.00 2007-01-30 19:43:07.402 030 18171.06 56.00 52691.05 88888.00 2007-01-30 19:43:07.902 030 18171.10 55.88 52691.01 88888.00 2007-01-30 19:43:08.402 030 18171.07 55.86 52691.03 88888.00 2007-01-30 19:43:08.902 030 18171.12 55.79 52690.99 88888.00 2007-01-30 19:43:09.402 030 18171.09 55.80 52691.12 88888.00 2007-01-30 19:43:09.902 030 18171.02 55.77 52691.12 88888.00 2007-01-30 19:43:10.402 030 18171.14 55.76 52691.06 88888.00 2007-01-30 19:43:10.902 030 18171.10 55.64 52691.05 88888.00 2007-01-30 19:43:11.402 030 18171.06 55.52 52691.01 88888.00 2007-01-30 19:43:11.902 030 18171.09 55.56 52691.10 88888.00 2007-01-30 19:43:12.402 030 18171.22 55.54 52691.05 88888.00 2007-01-30 19:43:12.902 030 18171.23 55.46 52691.14 88888.00 2007-01-30 19:43:13.402 030 18171.19 55.47 52691.22 88888.00 2007-01-30 19:43:13.902 030 18171.17 55.51 52691.22 88888.00 2007-01-30 19:43:14.402 030 18171.08 55.54 52691.16 88888.00 2007-01-30 19:43:14.902 030 18171.09 55.53 52691.14 88888.00 2007-01-30 19:43:15.402 030 18171.13 55.45 52691.00 88888.00 2007-01-30 19:43:15.902 030 18171.17 55.46 52691.00 88888.00 2007-01-30 19:43:16.402 030 18171.18 55.47 52691.02 88888.00 2007-01-30 19:43:16.902 030 18171.19 55.53 52691.05 88888.00 2007-01-30 19:43:17.402 030 18171.25 55.58 52691.02 88888.00 2007-01-30 19:43:17.902 030 18171.21 55.57 52690.98 88888.00 2007-01-30 19:43:18.402 030 18171.29 55.64 52690.95 88888.00 2007-01-30 19:43:18.902 030 18171.41 55.70 52691.00 88888.00 2007-01-30 19:43:19.402 030 18171.50 55.70 52691.05 88888.00 2007-01-30 19:43:19.902 030 18171.55 55.73 52691.12 88888.00 2007-01-30 19:43:20.402 030 18171.58 55.77 52691.10 88888.00 2007-01-30 19:43:20.902 030 18171.58 55.83 52691.14 88888.00 2007-01-30 19:43:21.402 030 18171.64 55.81 52691.17 88888.00 2007-01-30 19:43:21.902 030 18171.83 55.79 52691.13 88888.00 2007-01-30 19:43:22.402 030 18171.82 55.84 52691.05 88888.00 2007-01-30 19:43:22.902 030 18171.89 55.85 52691.02 88888.00 2007-01-30 19:43:23.402 030 18171.98 55.84 52691.14 88888.00 2007-01-30 19:43:23.902 030 18171.93 55.76 52691.23 88888.00 2007-01-30 19:43:24.402 030 18172.28 55.68 52691.15 88888.00 2007-01-30 19:43:24.902 030 18172.41 55.68 52691.24 88888.00 2007-01-30 19:43:25.402 030 18172.34 55.66 52691.24 88888.00 2007-01-30 19:43:25.902 030 18172.40 55.59 52691.24 88888.00 2007-01-30 19:43:26.402 030 18172.44 55.53 52691.19 88888.00 2007-01-30 19:43:26.902 030 18172.40 55.56 52691.22 88888.00 2007-01-30 19:43:27.402 030 18172.58 55.50 52691.29 88888.00 2007-01-30 19:43:27.902 030 18172.64 55.45 52691.32 88888.00 2007-01-30 19:43:28.402 030 18172.56 55.43 52691.21 88888.00 2007-01-30 19:43:28.902 030 18172.53 55.39 52691.19 88888.00 2007-01-30 19:43:29.402 030 18172.47 55.33 52691.25 88888.00 2007-01-30 19:43:29.902 030 18172.53 55.28 52691.28 88888.00 2007-01-30 19:43:30.402 030 18172.55 55.20 52691.23 88888.00 2007-01-30 19:43:30.902 030 18172.55 55.20 52691.28 88888.00 2007-01-30 19:43:31.402 030 18172.50 55.28 52691.29 88888.00 2007-01-30 19:43:31.902 030 18172.42 55.30 52691.33 88888.00 2007-01-30 19:43:32.402 030 18172.34 55.24 52691.29 88888.00 2007-01-30 19:43:32.902 030 18172.20 55.18 52691.28 88888.00 2007-01-30 19:43:33.402 030 18172.01 55.22 52691.32 88888.00 2007-01-30 19:43:33.902 030 18172.00 55.26 52691.39 88888.00 2007-01-30 19:43:34.402 030 18171.91 55.29 52691.33 88888.00 2007-01-30 19:43:34.902 030 18171.76 55.26 52691.28 88888.00 2007-01-30 19:43:35.402 030 18171.60 55.29 52691.30 88888.00 2007-01-30 19:43:35.902 030 18171.41 55.40 52691.16 88888.00 2007-01-30 19:43:36.402 030 18171.35 55.53 52691.03 88888.00 2007-01-30 19:43:36.902 030 18171.21 55.57 52691.07 88888.00 2007-01-30 19:43:37.402 030 18171.17 55.64 52691.13 88888.00 2007-01-30 19:43:37.902 030 18171.06 55.66 52691.12 88888.00 2007-01-30 19:43:38.402 030 18170.99 55.62 52691.09 88888.00 2007-01-30 19:43:38.902 030 18170.91 55.63 52691.02 88888.00 2007-01-30 19:43:39.402 030 18170.98 55.66 52690.99 88888.00 2007-01-30 19:43:39.902 030 18170.93 55.68 52691.00 88888.00 2007-01-30 19:43:40.402 030 18170.85 55.81 52691.02 88888.00 2007-01-30 19:43:40.902 030 18170.90 55.84 52691.02 88888.00 2007-01-30 19:43:41.402 030 18170.92 55.87 52691.09 88888.00 2007-01-30 19:43:41.902 030 18171.14 55.91 52691.09 88888.00 2007-01-30 19:43:42.402 030 18171.29 55.89 52691.11 88888.00 2007-01-30 19:43:42.902 030 18171.18 55.84 52691.17 88888.00 2007-01-30 19:43:43.402 030 18171.15 55.81 52691.29 88888.00 2007-01-30 19:43:43.902 030 18171.15 55.76 52691.25 88888.00 2007-01-30 19:43:44.402 030 18171.22 55.82 52691.27 88888.00 2007-01-30 19:43:44.902 030 18171.30 55.84 52691.21 88888.00 2007-01-30 19:43:45.402 030 18171.33 55.80 52691.24 88888.00 2007-01-30 19:43:45.902 030 18171.32 55.80 52691.19 88888.00 2007-01-30 19:43:46.402 030 18171.36 55.80 52691.14 88888.00 2007-01-30 19:43:46.902 030 18171.47 55.75 52691.23 88888.00 2007-01-30 19:43:47.402 030 18171.51 55.70 52691.14 88888.00 2007-01-30 19:43:47.902 030 18171.47 55.67 52691.15 88888.00 2007-01-30 19:43:48.402 030 18171.58 55.61 52691.18 88888.00 2007-01-30 19:43:48.902 030 18171.54 55.63 52691.25 88888.00 2007-01-30 19:43:49.402 030 18171.61 55.57 52691.25 88888.00 2007-01-30 19:43:49.902 030 18171.69 55.48 52691.34 88888.00 2007-01-30 19:43:50.402 030 18171.73 55.40 52691.40 88888.00 2007-01-30 19:43:50.902 030 18171.85 55.40 52691.32 88888.00 2007-01-30 19:43:51.402 030 18171.82 55.29 52691.22 88888.00 2007-01-30 19:43:51.902 030 18171.83 55.20 52691.21 88888.00 2007-01-30 19:43:52.402 030 18171.84 55.20 52691.29 88888.00 2007-01-30 19:43:52.902 030 18171.84 55.11 52691.21 88888.00 2007-01-30 19:43:53.402 030 18171.94 55.05 52691.15 88888.00 2007-01-30 19:43:53.902 030 18171.89 55.03 52691.27 88888.00 2007-01-30 19:43:54.402 030 18171.96 55.02 52691.27 88888.00 2007-01-30 19:43:54.902 030 18171.96 55.04 52691.24 88888.00 2007-01-30 19:43:55.402 030 18172.08 55.00 52691.23 88888.00 2007-01-30 19:43:55.902 030 18172.09 54.95 52691.12 88888.00 2007-01-30 19:43:56.402 030 18172.18 54.84 52691.13 88888.00 2007-01-30 19:43:56.902 030 18172.19 54.83 52691.23 88888.00 2007-01-30 19:43:57.402 030 18172.08 54.86 52691.27 88888.00 2007-01-30 19:43:57.902 030 18171.82 54.94 52691.22 88888.00 2007-01-30 19:43:58.402 030 18171.74 55.01 52691.13 88888.00 2007-01-30 19:43:58.902 030 18171.76 55.00 52691.12 88888.00 2007-01-30 19:43:59.402 030 18171.72 55.02 52691.01 88888.00 2007-01-30 19:43:59.902 030 18171.71 55.10 52691.03 88888.00 2007-01-30 19:44:00.402 030 18171.76 55.15 52691.13 88888.00 2007-01-30 19:44:00.902 030 18171.73 55.25 52691.24 88888.00 2007-01-30 19:44:01.402 030 18171.66 55.36 52691.16 88888.00 2007-01-30 19:44:01.902 030 18171.58 55.45 52691.10 88888.00 2007-01-30 19:44:02.402 030 18171.50 55.53 52691.14 88888.00 2007-01-30 19:44:02.902 030 18171.42 55.53 52690.98 88888.00 2007-01-30 19:44:03.402 030 18171.40 55.53 52690.91 88888.00 2007-01-30 19:44:03.902 030 18171.32 55.68 52691.02 88888.00 2007-01-30 19:44:04.402 030 18171.24 55.75 52691.02 88888.00 2007-01-30 19:44:04.902 030 18171.35 55.76 52690.95 88888.00 2007-01-30 19:44:05.402 030 18171.41 55.85 52690.86 88888.00 2007-01-30 19:44:05.902 030 18171.43 55.94 52690.88 88888.00 2007-01-30 19:44:06.402 030 18171.43 55.94 52690.89 88888.00 2007-01-30 19:44:06.902 030 18171.44 55.97 52690.93 88888.00 2007-01-30 19:44:07.402 030 18171.45 55.94 52690.99 88888.00 2007-01-30 19:44:07.902 030 18171.46 55.89 52691.00 88888.00 2007-01-30 19:44:08.402 030 18171.58 55.89 52691.07 88888.00 2007-01-30 19:44:08.902 030 18171.54 55.84 52691.10 88888.00 2007-01-30 19:44:09.402 030 18171.57 55.77 52691.19 88888.00 2007-01-30 19:44:09.902 030 18171.44 55.77 52691.19 88888.00 2007-01-30 19:44:10.402 030 18171.42 55.77 52691.14 88888.00 2007-01-30 19:44:10.902 030 18171.34 55.75 52691.10 88888.00 2007-01-30 19:44:11.402 030 18171.46 55.75 52691.00 88888.00 2007-01-30 19:44:11.902 030 18171.53 55.77 52691.11 88888.00 2007-01-30 19:44:12.402 030 18171.44 55.81 52691.07 88888.00 2007-01-30 19:44:12.902 030 18171.26 55.79 52691.09 88888.00 2007-01-30 19:44:13.402 030 18171.32 55.80 52691.13 88888.00 2007-01-30 19:44:13.902 030 18171.35 55.84 52691.06 88888.00 2007-01-30 19:44:14.402 030 18171.26 55.87 52690.94 88888.00 2007-01-30 19:44:14.902 030 18171.20 55.86 52691.01 88888.00 2007-01-30 19:44:15.402 030 18171.09 55.90 52691.07 88888.00 2007-01-30 19:44:15.902 030 18171.07 55.88 52690.99 88888.00 2007-01-30 19:44:16.402 030 18170.97 55.90 52691.09 88888.00 2007-01-30 19:44:16.902 030 18171.03 55.91 52691.02 88888.00 2007-01-30 19:44:17.402 030 18171.02 55.97 52690.95 88888.00 2007-01-30 19:44:17.902 030 18171.00 56.02 52691.00 88888.00 2007-01-30 19:44:18.402 030 18170.90 56.05 52691.09 88888.00 2007-01-30 19:44:18.902 030 18170.78 56.04 52691.12 88888.00 2007-01-30 19:44:19.402 030 18170.78 55.96 52691.17 88888.00 2007-01-30 19:44:19.902 030 18170.87 55.91 52691.15 88888.00 2007-01-30 19:44:20.402 030 18170.97 55.86 52691.09 88888.00 2007-01-30 19:44:20.902 030 18171.01 55.97 52691.02 88888.00 2007-01-30 19:44:21.402 030 18171.02 56.00 52691.05 88888.00 2007-01-30 19:44:21.902 030 18170.92 56.07 52691.07 88888.00 2007-01-30 19:44:22.402 030 18170.97 56.02 52691.09 88888.00 2007-01-30 19:44:22.902 030 18171.08 55.85 52691.06 88888.00 2007-01-30 19:44:23.402 030 18171.14 55.78 52690.99 88888.00 2007-01-30 19:44:23.902 030 18171.24 55.83 52691.15 88888.00 2007-01-30 19:44:24.402 030 18171.29 55.80 52691.23 88888.00 2007-01-30 19:44:24.902 030 18171.34 55.82 52691.27 88888.00 2007-01-30 19:44:25.402 030 18171.33 55.81 52691.23 88888.00 2007-01-30 19:44:25.902 030 18171.47 55.85 52691.13 88888.00 2007-01-30 19:44:26.402 030 18171.57 55.86 52691.17 88888.00 2007-01-30 19:44:26.902 030 18171.64 55.80 52691.11 88888.00 2007-01-30 19:44:27.402 030 18171.68 55.74 52691.04 88888.00 2007-01-30 19:44:27.902 030 18171.73 55.69 52691.06 88888.00 2007-01-30 19:44:28.402 030 18171.74 55.69 52691.03 88888.00 2007-01-30 19:44:28.902 030 18171.76 55.73 52691.09 88888.00 2007-01-30 19:44:29.402 030 18171.67 55.73 52691.01 88888.00 2007-01-30 19:44:29.902 030 18171.71 55.68 52691.01 88888.00 2007-01-30 19:44:30.402 030 18171.61 55.69 52690.90 88888.00 2007-01-30 19:44:30.902 030 18171.63 55.70 52690.89 88888.00 2007-01-30 19:44:31.402 030 18171.62 55.68 52690.87 88888.00 2007-01-30 19:44:31.902 030 18171.58 55.67 52690.82 88888.00 2007-01-30 19:44:32.402 030 18171.51 55.68 52690.98 88888.00 2007-01-30 19:44:32.902 030 18171.65 55.74 52690.96 88888.00 2007-01-30 19:44:33.402 030 18171.65 55.74 52690.94 88888.00 2007-01-30 19:44:33.902 030 18171.61 55.70 52690.91 88888.00 2007-01-30 19:44:34.402 030 18171.60 55.71 52691.04 88888.00 2007-01-30 19:44:34.902 030 18171.64 55.72 52690.93 88888.00 2007-01-30 19:44:35.402 030 18171.67 55.73 52690.90 88888.00 2007-01-30 19:44:35.902 030 18171.63 55.82 52690.93 88888.00 2007-01-30 19:44:36.402 030 18171.53 55.85 52690.98 88888.00 2007-01-30 19:44:36.902 030 18171.50 55.76 52690.95 88888.00 2007-01-30 19:44:37.402 030 18171.54 55.74 52691.04 88888.00 2007-01-30 19:44:37.902 030 18171.64 55.80 52691.01 88888.00 2007-01-30 19:44:38.402 030 18171.55 55.89 52691.02 88888.00 2007-01-30 19:44:38.902 030 18171.45 55.89 52691.17 88888.00 2007-01-30 19:44:39.402 030 18171.50 55.94 52691.30 88888.00 2007-01-30 19:44:39.902 030 18171.51 56.02 52691.28 88888.00 2007-01-30 19:44:40.402 030 18171.46 56.11 52691.27 88888.00 2007-01-30 19:44:40.902 030 18171.44 56.19 52691.23 88888.00 2007-01-30 19:44:41.402 030 18171.32 56.18 52691.21 88888.00 2007-01-30 19:44:41.902 030 18171.36 56.22 52691.21 88888.00 2007-01-30 19:44:42.402 030 18171.34 56.16 52691.26 88888.00 2007-01-30 19:44:42.902 030 18171.34 56.12 52691.38 88888.00 2007-01-30 19:44:43.402 030 18171.31 56.11 52691.42 88888.00 2007-01-30 19:44:43.902 030 18171.23 56.21 52691.45 88888.00 2007-01-30 19:44:44.402 030 18171.29 56.26 52691.48 88888.00 2007-01-30 19:44:44.902 030 18171.23 56.35 52691.45 88888.00 2007-01-30 19:44:45.402 030 18171.33 56.44 52691.51 88888.00 2007-01-30 19:44:45.902 030 18171.43 56.43 52691.56 88888.00 2007-01-30 19:44:46.402 030 18171.30 56.36 52691.40 88888.00 2007-01-30 19:44:46.902 030 18171.34 56.26 52691.35 88888.00 2007-01-30 19:44:47.402 030 18171.34 56.21 52691.48 88888.00 2007-01-30 19:44:47.902 030 18171.22 56.19 52691.69 88888.00 2007-01-30 19:44:48.402 030 18171.29 56.14 52691.61 88888.00 2007-01-30 19:44:48.902 030 18171.44 56.06 52691.67 88888.00 2007-01-30 19:44:49.402 030 18171.40 56.01 52691.68 88888.00 2007-01-30 19:44:49.902 030 18171.39 55.94 52691.59 88888.00 2007-01-30 19:44:50.402 030 18171.50 55.83 52691.57 88888.00 2007-01-30 19:44:50.902 030 18171.57 55.76 52691.63 88888.00 2007-01-30 19:44:51.402 030 18171.65 55.70 52691.58 88888.00 2007-01-30 19:44:51.902 030 18171.63 55.54 52691.60 88888.00 2007-01-30 19:44:52.402 030 18171.68 55.45 52691.49 88888.00 2007-01-30 19:44:52.902 030 18171.71 55.39 52691.41 88888.00 2007-01-30 19:44:53.402 030 18171.61 55.28 52691.44 88888.00 2007-01-30 19:44:53.902 030 18171.58 55.10 52691.30 88888.00 2007-01-30 19:44:54.402 030 18171.65 54.98 52691.24 88888.00 2007-01-30 19:44:54.902 030 18171.73 54.96 52691.14 88888.00 2007-01-30 19:44:55.402 030 18171.79 54.99 52691.15 88888.00 2007-01-30 19:44:55.902 030 18171.73 54.91 52691.18 88888.00 2007-01-30 19:44:56.402 030 18171.64 54.90 52691.17 88888.00 2007-01-30 19:44:56.902 030 18171.58 54.88 52691.12 88888.00 2007-01-30 19:44:57.402 030 18171.54 54.86 52691.09 88888.00 2007-01-30 19:44:57.902 030 18171.55 54.94 52691.03 88888.00 2007-01-30 19:44:58.402 030 18171.60 54.96 52690.93 88888.00 2007-01-30 19:44:58.902 030 18171.51 55.01 52691.00 88888.00 2007-01-30 19:44:59.402 030 18171.46 55.02 52691.01 88888.00 2007-01-30 19:44:59.902 030 18171.46 55.12 52691.06 88888.00 2007-01-30 19:45:00.402 030 18171.36 55.18 52691.04 88888.00 2007-01-30 19:45:00.902 030 18171.35 55.20 52691.02 88888.00 2007-01-30 19:45:01.402 030 18171.31 55.20 52691.16 88888.00 2007-01-30 19:45:01.902 030 18171.18 55.22 52691.24 88888.00 2007-01-30 19:45:02.402 030 18171.12 55.39 52691.34 88888.00 2007-01-30 19:45:02.902 030 18171.08 55.44 52691.28 88888.00 2007-01-30 19:45:03.402 030 18171.12 55.39 52691.15 88888.00 2007-01-30 19:45:03.902 030 18171.14 55.39 52691.11 88888.00 2007-01-30 19:45:04.402 030 18171.07 55.43 52691.04 88888.00 2007-01-30 19:45:04.902 030 18171.08 55.44 52691.01 88888.00 2007-01-30 19:45:05.402 030 18171.15 55.45 52691.09 88888.00 2007-01-30 19:45:05.902 030 18171.07 55.47 52691.15 88888.00 2007-01-30 19:45:06.402 030 18171.04 55.40 52691.23 88888.00 2007-01-30 19:45:06.902 030 18171.03 55.49 52691.16 88888.00 2007-01-30 19:45:07.402 030 18170.90 55.53 52691.13 88888.00 2007-01-30 19:45:07.902 030 18171.00 55.54 52691.13 88888.00 2007-01-30 19:45:08.402 030 18171.02 55.55 52691.10 88888.00 2007-01-30 19:45:08.902 030 18170.92 55.58 52691.14 88888.00 2007-01-30 19:45:09.402 030 18170.89 55.64 52691.12 88888.00 2007-01-30 19:45:09.902 030 18170.76 55.65 52691.18 88888.00 2007-01-30 19:45:10.402 030 18170.77 55.69 52691.09 88888.00 2007-01-30 19:45:10.902 030 18170.77 55.72 52691.04 88888.00 2007-01-30 19:45:11.402 030 18170.79 55.76 52690.94 88888.00 2007-01-30 19:45:11.902 030 18170.91 55.81 52691.03 88888.00 2007-01-30 19:45:12.402 030 18170.97 55.81 52691.16 88888.00 2007-01-30 19:45:12.902 030 18170.96 55.90 52691.25 88888.00 2007-01-30 19:45:13.402 030 18171.00 55.94 52691.29 88888.00 2007-01-30 19:45:13.902 030 18171.01 55.98 52691.30 88888.00 2007-01-30 19:45:14.402 030 18171.01 56.06 52691.23 88888.00 2007-01-30 19:45:14.902 030 18171.02 56.13 52691.18 88888.00 2007-01-30 19:45:15.402 030 18170.99 56.08 52691.24 88888.00 2007-01-30 19:45:15.902 030 18171.11 56.13 52691.23 88888.00 2007-01-30 19:45:16.402 030 18171.23 56.15 52691.15 88888.00 2007-01-30 19:45:16.902 030 18171.22 56.17 52691.12 88888.00 2007-01-30 19:45:17.402 030 18171.15 56.10 52691.23 88888.00 2007-01-30 19:45:17.902 030 18171.08 56.09 52691.26 88888.00 2007-01-30 19:45:18.402 030 18171.13 56.14 52691.22 88888.00 2007-01-30 19:45:18.902 030 18171.23 56.22 52691.23 88888.00 2007-01-30 19:45:19.402 030 18171.18 56.18 52691.19 88888.00 2007-01-30 19:45:19.902 030 18171.13 56.16 52691.14 88888.00 2007-01-30 19:45:20.402 030 18171.11 56.16 52691.23 88888.00 2007-01-30 19:45:20.902 030 18171.09 56.15 52691.18 88888.00 2007-01-30 19:45:21.402 030 18170.97 56.23 52691.15 88888.00 2007-01-30 19:45:21.902 030 18170.93 56.26 52691.18 88888.00 2007-01-30 19:45:22.402 030 18170.93 56.24 52691.11 88888.00 2007-01-30 19:45:22.902 030 18171.03 56.23 52691.12 88888.00 2007-01-30 19:45:23.402 030 18170.90 56.31 52691.05 88888.00 2007-01-30 19:45:23.902 030 18170.81 56.33 52690.99 88888.00 2007-01-30 19:45:24.402 030 18170.69 56.28 52691.02 88888.00 2007-01-30 19:45:24.902 030 18170.73 56.31 52691.06 88888.00 2007-01-30 19:45:25.402 030 18170.56 56.33 52691.09 88888.00 2007-01-30 19:45:25.902 030 18170.48 56.30 52691.12 88888.00 2007-01-30 19:45:26.402 030 18170.53 56.33 52691.12 88888.00 2007-01-30 19:45:26.902 030 18170.48 56.33 52691.14 88888.00 2007-01-30 19:45:27.402 030 18170.39 56.46 52691.14 88888.00 2007-01-30 19:45:27.902 030 18170.46 56.62 52691.10 88888.00 2007-01-30 19:45:28.402 030 18170.45 56.64 52691.11 88888.00 2007-01-30 19:45:28.902 030 18170.39 56.65 52691.13 88888.00 2007-01-30 19:45:29.402 030 18170.34 56.58 52691.09 88888.00 2007-01-30 19:45:29.902 030 18170.36 56.55 52691.11 88888.00 2007-01-30 19:45:30.402 030 18170.36 56.54 52691.23 88888.00 2007-01-30 19:45:30.902 030 18170.48 56.44 52691.26 88888.00 2007-01-30 19:45:31.402 030 18170.56 56.48 52691.16 88888.00 2007-01-30 19:45:31.902 030 18170.68 56.47 52691.12 88888.00 2007-01-30 19:45:32.402 030 18170.65 56.38 52691.14 88888.00 2007-01-30 19:45:32.902 030 18170.64 56.33 52691.21 88888.00 2007-01-30 19:45:33.402 030 18170.75 56.30 52691.21 88888.00 2007-01-30 19:45:33.902 030 18170.70 56.10 52691.24 88888.00 2007-01-30 19:45:34.402 030 18170.71 56.04 52691.23 88888.00 2007-01-30 19:45:34.902 030 18170.76 56.08 52691.24 88888.00 2007-01-30 19:45:35.402 030 18170.70 56.11 52691.23 88888.00 2007-01-30 19:45:35.902 030 18170.65 56.04 52691.32 88888.00 2007-01-30 19:45:36.402 030 18170.64 55.95 52691.49 88888.00 2007-01-30 19:45:36.902 030 18170.59 55.92 52691.39 88888.00 2007-01-30 19:45:37.402 030 18170.54 55.87 52691.27 88888.00 2007-01-30 19:45:37.902 030 18170.61 55.80 52691.35 88888.00 2007-01-30 19:45:38.402 030 18170.59 55.85 52691.36 88888.00 2007-01-30 19:45:38.902 030 18170.52 55.87 52691.24 88888.00 2007-01-30 19:45:39.402 030 18170.39 55.86 52691.29 88888.00 2007-01-30 19:45:39.902 030 18170.25 55.91 52691.21 88888.00 2007-01-30 19:45:40.402 030 18170.33 55.86 52691.33 88888.00 2007-01-30 19:45:40.902 030 18170.41 55.89 52691.29 88888.00 2007-01-30 19:45:41.402 030 18170.35 55.96 52691.30 88888.00 2007-01-30 19:45:41.902 030 18170.32 56.00 52691.34 88888.00 2007-01-30 19:45:42.402 030 18170.34 55.96 52691.23 88888.00 2007-01-30 19:45:42.902 030 18170.34 56.01 52691.24 88888.00 2007-01-30 19:45:43.402 030 18170.41 56.06 52691.23 88888.00 2007-01-30 19:45:43.902 030 18170.50 56.09 52691.24 88888.00 2007-01-30 19:45:44.402 030 18170.47 56.02 52691.32 88888.00 2007-01-30 19:45:44.902 030 18170.49 56.03 52691.40 88888.00 2007-01-30 19:45:45.402 030 18170.50 56.03 52691.40 88888.00 2007-01-30 19:45:45.902 030 18170.74 56.05 52691.46 88888.00 2007-01-30 19:45:46.402 030 18170.87 55.98 52691.41 88888.00 2007-01-30 19:45:46.902 030 18170.93 55.92 52691.40 88888.00 2007-01-30 19:45:47.402 030 18170.91 55.98 52691.42 88888.00 2007-01-30 19:45:47.902 030 18171.08 55.99 52691.37 88888.00 2007-01-30 19:45:48.402 030 18171.24 55.87 52691.38 88888.00 2007-01-30 19:45:48.902 030 18171.32 55.80 52691.41 88888.00 2007-01-30 19:45:49.402 030 18171.46 55.77 52691.34 88888.00 2007-01-30 19:45:49.902 030 18171.63 55.74 52691.30 88888.00 2007-01-30 19:45:50.402 030 18171.63 55.69 52691.39 88888.00 2007-01-30 19:45:50.902 030 18171.67 55.63 52691.37 88888.00 2007-01-30 19:45:51.402 030 18171.79 55.62 52691.23 88888.00 2007-01-30 19:45:51.902 030 18171.95 55.62 52691.19 88888.00 2007-01-30 19:45:52.402 030 18171.94 55.53 52691.30 88888.00 2007-01-30 19:45:52.902 030 18171.90 55.39 52691.32 88888.00 2007-01-30 19:45:53.402 030 18171.86 55.38 52691.22 88888.00 2007-01-30 19:45:53.902 030 18171.80 55.46 52691.14 88888.00 2007-01-30 19:45:54.402 030 18171.79 55.51 52691.13 88888.00 2007-01-30 19:45:54.902 030 18171.76 55.53 52691.22 88888.00 2007-01-30 19:45:55.402 030 18171.64 55.52 52691.18 88888.00 2007-01-30 19:45:55.902 030 18171.65 55.61 52691.19 88888.00 2007-01-30 19:45:56.402 030 18171.63 55.63 52691.26 88888.00 2007-01-30 19:45:56.902 030 18171.55 55.69 52691.23 88888.00 2007-01-30 19:45:57.402 030 18171.52 55.71 52691.12 88888.00 2007-01-30 19:45:57.902 030 18171.46 55.79 52691.18 88888.00 2007-01-30 19:45:58.402 030 18171.31 55.90 52691.36 88888.00 2007-01-30 19:45:58.902 030 18171.18 55.97 52691.38 88888.00 2007-01-30 19:45:59.402 030 18171.18 56.03 52691.33 88888.00 2007-01-30 19:45:59.902 030 18171.04 56.18 52691.32 88888.00 2007-01-30 19:46:00.402 030 18171.03 56.29 52691.40 88888.00 2007-01-30 19:46:00.902 030 18171.06 56.36 52691.45 88888.00 2007-01-30 19:46:01.402 030 18171.08 56.42 52691.51 88888.00 2007-01-30 19:46:01.902 030 18171.11 56.56 52691.52 88888.00 2007-01-30 19:46:02.402 030 18171.08 56.72 52691.52 88888.00 2007-01-30 19:46:02.902 030 18171.18 56.81 52691.58 88888.00 2007-01-30 19:46:03.402 030 18171.20 56.85 52691.57 88888.00 2007-01-30 19:46:03.902 030 18171.20 56.90 52691.45 88888.00 2007-01-30 19:46:04.402 030 18171.24 56.99 52691.47 88888.00 2007-01-30 19:46:04.902 030 18171.34 57.01 52691.58 88888.00 2007-01-30 19:46:05.402 030 18171.35 57.02 52691.68 88888.00 2007-01-30 19:46:05.902 030 18171.35 56.91 52691.57 88888.00 2007-01-30 19:46:06.402 030 18171.47 56.85 52691.47 88888.00 2007-01-30 19:46:06.902 030 18171.52 56.98 52691.39 88888.00 2007-01-30 19:46:07.402 030 18171.47 56.97 52691.42 88888.00 2007-01-30 19:46:07.902 030 18171.56 56.99 52691.40 88888.00 2007-01-30 19:46:08.402 030 18171.54 56.92 52691.39 88888.00 2007-01-30 19:46:08.902 030 18171.57 56.89 52691.28 88888.00 2007-01-30 19:46:09.402 030 18171.46 56.88 52691.15 88888.00 2007-01-30 19:46:09.902 030 18171.45 56.85 52691.28 88888.00 2007-01-30 19:46:10.402 030 18171.33 56.89 52691.32 88888.00 2007-01-30 19:46:10.902 030 18171.35 56.91 52691.28 88888.00 2007-01-30 19:46:11.402 030 18171.21 56.82 52691.33 88888.00 2007-01-30 19:46:11.902 030 18171.09 56.88 52691.33 88888.00 2007-01-30 19:46:12.402 030 18171.06 56.90 52691.30 88888.00 2007-01-30 19:46:12.902 030 18171.11 56.86 52691.32 88888.00 2007-01-30 19:46:13.402 030 18171.06 56.80 52691.26 88888.00 2007-01-30 19:46:13.902 030 18170.89 56.70 52691.21 88888.00 2007-01-30 19:46:14.402 030 18170.88 56.62 52691.32 88888.00 2007-01-30 19:46:14.902 030 18170.88 56.59 52691.33 88888.00 2007-01-30 19:46:15.402 030 18170.80 56.54 52691.17 88888.00 2007-01-30 19:46:15.902 030 18170.82 56.57 52691.00 88888.00 2007-01-30 19:46:16.402 030 18170.86 56.50 52691.14 88888.00 2007-01-30 19:46:16.902 030 18170.77 56.44 52691.24 88888.00 2007-01-30 19:46:17.402 030 18170.80 56.41 52691.19 88888.00 2007-01-30 19:46:17.902 030 18170.87 56.39 52691.09 88888.00 2007-01-30 19:46:18.402 030 18170.90 56.34 52691.07 88888.00 2007-01-30 19:46:18.902 030 18171.08 56.23 52691.14 88888.00 2007-01-30 19:46:19.402 030 18171.13 56.10 52691.16 88888.00 2007-01-30 19:46:19.902 030 18171.21 56.04 52691.07 88888.00 2007-01-30 19:46:20.402 030 18171.34 56.02 52691.04 88888.00 2007-01-30 19:46:20.902 030 18171.33 55.94 52691.13 88888.00 2007-01-30 19:46:21.402 030 18171.40 55.82 52691.11 88888.00 2007-01-30 19:46:21.902 030 18171.44 55.80 52691.14 88888.00 2007-01-30 19:46:22.402 030 18171.54 55.78 52691.18 88888.00 2007-01-30 19:46:22.902 030 18171.69 55.77 52691.15 88888.00 2007-01-30 19:46:23.402 030 18171.68 55.68 52691.09 88888.00 2007-01-30 19:46:23.902 030 18171.62 55.65 52691.12 88888.00 2007-01-30 19:46:24.402 030 18171.63 55.54 52691.06 88888.00 2007-01-30 19:46:24.902 030 18171.67 55.50 52690.94 88888.00 2007-01-30 19:46:25.402 030 18171.73 55.45 52691.03 88888.00 2007-01-30 19:46:25.902 030 18171.76 55.50 52691.15 88888.00 2007-01-30 19:46:26.402 030 18171.76 55.53 52691.14 88888.00 2007-01-30 19:46:26.902 030 18171.80 55.52 52691.14 88888.00 2007-01-30 19:46:27.402 030 18171.79 55.53 52691.12 88888.00 2007-01-30 19:46:27.902 030 18171.67 55.56 52691.01 88888.00 2007-01-30 19:46:28.402 030 18171.58 55.58 52690.99 88888.00 2007-01-30 19:46:28.902 030 18171.51 55.62 52691.04 88888.00 2007-01-30 19:46:29.402 030 18171.50 55.82 52691.06 88888.00 2007-01-30 19:46:29.902 030 18171.55 55.99 52691.13 88888.00 2007-01-30 19:46:30.402 030 18171.64 56.05 52691.14 88888.00 2007-01-30 19:46:30.902 030 18171.65 56.14 52691.17 88888.00 2007-01-30 19:46:31.402 030 18171.58 56.13 52691.32 88888.00 2007-01-30 19:46:31.902 030 18171.45 56.14 52691.38 88888.00 2007-01-30 19:46:32.402 030 18171.45 56.21 52691.45 88888.00 2007-01-30 19:46:32.902 030 18171.42 56.29 52691.51 88888.00 2007-01-30 19:46:33.402 030 18171.45 56.35 52691.51 88888.00 2007-01-30 19:46:33.902 030 18171.60 56.40 52691.51 88888.00 2007-01-30 19:46:34.402 030 18171.51 56.40 52691.40 88888.00 2007-01-30 19:46:34.902 030 18171.55 56.41 52691.38 88888.00 2007-01-30 19:46:35.399 030 18171.64 56.47 52691.32 88888.00 2007-01-30 19:46:35.909 030 18171.60 56.43 52691.25 88888.00 2007-01-30 19:46:36.409 030 18171.52 56.38 52691.26 88888.00 2007-01-30 19:46:36.909 030 18171.54 56.42 52691.33 88888.00 2007-01-30 19:46:37.409 030 18171.57 56.42 52691.32 88888.00 2007-01-30 19:46:37.909 030 18171.68 56.45 52691.39 88888.00 2007-01-30 19:46:38.409 030 18171.64 56.39 52691.49 88888.00 2007-01-30 19:46:38.909 030 18171.72 56.34 52691.53 88888.00 2007-01-30 19:46:39.409 030 18171.61 56.36 52691.47 88888.00 2007-01-30 19:46:39.909 030 18171.56 56.33 52691.37 88888.00 2007-01-30 19:46:40.409 030 18171.46 56.36 52691.36 88888.00 2007-01-30 19:46:40.909 030 18171.54 56.39 52691.46 88888.00 2007-01-30 19:46:41.409 030 18171.53 56.39 52691.46 88888.00 2007-01-30 19:46:41.909 030 18171.45 56.28 52691.36 88888.00 2007-01-30 19:46:42.409 030 18171.44 56.20 52691.35 88888.00 2007-01-30 19:46:42.909 030 18171.49 56.18 52691.36 88888.00 2007-01-30 19:46:43.409 030 18171.32 56.23 52691.40 88888.00 2007-01-30 19:46:43.909 030 18171.19 56.31 52691.39 88888.00 2007-01-30 19:46:44.409 030 18171.00 56.30 52691.35 88888.00 2007-01-30 19:46:44.909 030 18170.96 56.20 52691.39 88888.00 2007-01-30 19:46:45.409 030 18171.01 56.20 52691.35 88888.00 2007-01-30 19:46:45.909 030 18170.97 56.17 52691.23 88888.00 2007-01-30 19:46:46.409 030 18170.86 56.16 52691.24 88888.00 2007-01-30 19:46:46.909 030 18170.82 56.13 52691.30 88888.00 2007-01-30 19:46:47.409 030 18170.88 56.03 52691.28 88888.00 2007-01-30 19:46:47.909 030 18170.88 55.98 52691.32 88888.00 2007-01-30 19:46:48.409 030 18170.86 55.97 52691.34 88888.00 2007-01-30 19:46:48.909 030 18170.90 55.91 52691.35 88888.00 2007-01-30 19:46:49.409 030 18170.92 55.89 52691.39 88888.00 2007-01-30 19:46:49.909 030 18170.98 55.96 52691.40 88888.00 2007-01-30 19:46:50.409 030 18171.01 55.97 52691.42 88888.00 2007-01-30 19:46:50.909 030 18171.08 55.89 52691.30 88888.00 2007-01-30 19:46:51.409 030 18171.15 55.85 52691.24 88888.00 2007-01-30 19:46:51.909 030 18171.22 55.95 52691.24 88888.00 2007-01-30 19:46:52.409 030 18171.29 56.01 52691.25 88888.00 2007-01-30 19:46:52.909 030 18171.26 56.04 52691.17 88888.00 2007-01-30 19:46:53.409 030 18171.34 55.98 52691.24 88888.00 2007-01-30 19:46:53.909 030 18171.56 55.95 52691.25 88888.00 2007-01-30 19:46:54.409 030 18171.63 55.99 52691.25 88888.00 2007-01-30 19:46:54.909 030 18171.55 56.04 52691.18 88888.00 2007-01-30 19:46:55.409 030 18171.66 56.06 52691.23 88888.00 2007-01-30 19:46:55.909 030 18171.78 56.15 52691.32 88888.00 2007-01-30 19:46:56.409 030 18171.77 56.23 52691.32 88888.00 2007-01-30 19:46:56.909 030 18171.73 56.26 52691.19 88888.00 2007-01-30 19:46:57.409 030 18171.76 56.32 52691.14 88888.00 2007-01-30 19:46:57.909 030 18171.80 56.35 52691.21 88888.00 2007-01-30 19:46:58.409 030 18171.83 56.34 52691.21 88888.00 2007-01-30 19:46:58.909 030 18171.75 56.46 52691.26 88888.00 2007-01-30 19:46:59.409 030 18171.68 56.54 52691.23 88888.00 2007-01-30 19:46:59.909 030 18171.63 56.55 52691.21 88888.00 2007-01-30 19:47:00.409 030 18171.57 56.62 52691.17 88888.00 2007-01-30 19:47:00.909 030 18171.61 56.73 52691.13 88888.00 2007-01-30 19:47:01.409 030 18171.58 56.87 52691.09 88888.00 2007-01-30 19:47:01.909 030 18171.50 56.97 52691.13 88888.00 2007-01-30 19:47:02.409 030 18171.42 57.01 52691.02 88888.00 2007-01-30 19:47:02.909 030 18171.60 57.03 52691.03 88888.00 2007-01-30 19:47:03.409 030 18171.51 57.06 52691.04 88888.00 2007-01-30 19:47:03.909 030 18171.58 57.09 52691.04 88888.00 2007-01-30 19:47:04.409 030 18171.71 57.29 52691.11 88888.00 2007-01-30 19:47:04.909 030 18171.76 57.45 52691.05 88888.00 2007-01-30 19:47:05.409 030 18171.76 57.51 52691.04 88888.00 2007-01-30 19:47:05.909 030 18171.67 57.55 52691.13 88888.00 2007-01-30 19:47:06.409 030 18171.64 57.44 52691.12 88888.00 2007-01-30 19:47:06.909 030 18171.75 57.44 52691.17 88888.00 2007-01-30 19:47:07.409 030 18171.87 57.43 52691.16 88888.00 2007-01-30 19:47:07.909 030 18171.94 57.42 52691.09 88888.00 2007-01-30 19:47:08.409 030 18171.84 57.41 52691.11 88888.00 2007-01-30 19:47:08.909 030 18171.88 57.51 52691.14 88888.00 2007-01-30 19:47:09.409 030 18171.88 57.61 52691.13 88888.00 2007-01-30 19:47:09.909 030 18171.94 57.63 52691.25 88888.00 2007-01-30 19:47:10.409 030 18172.00 57.56 52691.27 88888.00 2007-01-30 19:47:10.909 030 18172.10 57.54 52691.38 88888.00 2007-01-30 19:47:11.409 030 18172.25 57.52 52691.34 88888.00 2007-01-30 19:47:11.909 030 18172.25 57.55 52691.28 88888.00 2007-01-30 19:47:12.409 030 18172.29 57.62 52691.33 88888.00 2007-01-30 19:47:12.909 030 18172.28 57.64 52691.34 88888.00 2007-01-30 19:47:13.409 030 18172.17 57.63 52691.34 88888.00 2007-01-30 19:47:13.909 030 18172.28 57.66 52691.30 88888.00 2007-01-30 19:47:14.409 030 18172.29 57.68 52691.30 88888.00 2007-01-30 19:47:14.909 030 18172.18 57.68 52691.39 88888.00 2007-01-30 19:47:15.409 030 18172.21 57.74 52691.49 88888.00 2007-01-30 19:47:15.909 030 18172.32 57.78 52691.44 88888.00 2007-01-30 19:47:16.409 030 18172.19 57.79 52691.47 88888.00 2007-01-30 19:47:16.909 030 18172.02 57.83 52691.48 88888.00 2007-01-30 19:47:17.409 030 18171.97 57.89 52691.40 88888.00 2007-01-30 19:47:17.909 030 18171.90 58.01 52691.36 88888.00 2007-01-30 19:47:18.409 030 18171.79 57.99 52691.32 88888.00 2007-01-30 19:47:18.909 030 18171.75 57.96 52691.40 88888.00 2007-01-30 19:47:19.409 030 18171.65 57.99 52691.51 88888.00 2007-01-30 19:47:19.909 030 18171.63 58.03 52691.58 88888.00 2007-01-30 19:47:20.409 030 18171.64 58.05 52691.67 88888.00 2007-01-30 19:47:20.909 030 18171.60 58.12 52691.69 88888.00 2007-01-30 19:47:21.409 030 18171.58 58.19 52691.54 88888.00 2007-01-30 19:47:21.909 030 18171.49 58.19 52691.57 88888.00 2007-01-30 19:47:22.409 030 18171.51 58.22 52691.61 88888.00 2007-01-30 19:47:22.909 030 18171.51 58.29 52691.75 88888.00 2007-01-30 19:47:23.409 030 18171.50 58.36 52691.72 88888.00 2007-01-30 19:47:23.909 030 18171.50 58.34 52691.72 88888.00 2007-01-30 19:47:24.409 030 18171.45 58.25 52691.81 88888.00 2007-01-30 19:47:24.909 030 18171.56 58.30 52691.77 88888.00 2007-01-30 19:47:25.409 030 18171.58 58.33 52691.79 88888.00 2007-01-30 19:47:25.909 030 18171.61 58.32 52691.80 88888.00 2007-01-30 19:47:26.409 030 18171.67 58.34 52691.80 88888.00 2007-01-30 19:47:26.909 030 18171.69 58.23 52691.84 88888.00 2007-01-30 19:47:27.409 030 18171.73 58.02 52691.85 88888.00 2007-01-30 19:47:27.909 030 18171.78 57.85 52691.84 88888.00 2007-01-30 19:47:28.409 030 18171.95 57.74 52691.77 88888.00 2007-01-30 19:47:28.909 030 18172.05 57.70 52691.73 88888.00 2007-01-30 19:47:29.409 030 18172.23 57.63 52691.73 88888.00 2007-01-30 19:47:29.909 030 18172.44 57.50 52691.79 88888.00 2007-01-30 19:47:30.409 030 18172.49 57.30 52691.84 88888.00 2007-01-30 19:47:30.909 030 18172.49 57.15 52691.77 88888.00 2007-01-30 19:47:31.409 030 18172.52 57.01 52691.76 88888.00 2007-01-30 19:47:31.909 030 18172.50 56.89 52691.74 88888.00 2007-01-30 19:47:32.409 030 18172.54 56.76 52691.80 88888.00 2007-01-30 19:47:32.909 030 18172.61 56.64 52691.70 88888.00 2007-01-30 19:47:33.409 030 18172.62 56.55 52691.64 88888.00 2007-01-30 19:47:33.909 030 18172.56 56.51 52691.61 88888.00 2007-01-30 19:47:34.409 030 18172.51 56.48 52691.54 88888.00 2007-01-30 19:47:34.909 030 18172.36 56.50 52691.62 88888.00 2007-01-30 19:47:35.409 030 18172.37 56.38 52691.62 88888.00 2007-01-30 19:47:35.909 030 18172.43 56.40 52691.59 88888.00 2007-01-30 19:47:36.409 030 18172.40 56.37 52691.56 88888.00 2007-01-30 19:47:36.909 030 18172.28 56.38 52691.52 88888.00 2007-01-30 19:47:37.409 030 18172.13 56.44 52691.50 88888.00 2007-01-30 19:47:37.909 030 18172.06 56.51 52691.44 88888.00 2007-01-30 19:47:38.409 030 18171.89 56.55 52691.44 88888.00 2007-01-30 19:47:38.909 030 18171.82 56.68 52691.46 88888.00 2007-01-30 19:47:39.409 030 18171.79 56.73 52691.46 88888.00 2007-01-30 19:47:39.909 030 18171.69 56.84 52691.48 88888.00 2007-01-30 19:47:40.409 030 18171.56 57.06 52691.47 88888.00 2007-01-30 19:47:40.909 030 18171.56 57.23 52691.46 88888.00 2007-01-30 19:47:41.409 030 18171.51 57.32 52691.60 88888.00 2007-01-30 19:47:41.909 030 18171.40 57.38 52691.58 88888.00 2007-01-30 19:47:42.409 030 18171.35 57.51 52691.53 88888.00 2007-01-30 19:47:42.909 030 18171.28 57.62 52691.62 88888.00 2007-01-30 19:47:43.409 030 18171.29 57.70 52691.64 88888.00 2007-01-30 19:47:43.909 030 18171.21 57.85 52691.49 88888.00 2007-01-30 19:47:44.409 030 18171.11 57.95 52691.58 88888.00 2007-01-30 19:47:44.909 030 18171.13 58.00 52691.68 88888.00 2007-01-30 19:47:45.409 030 18171.20 57.96 52691.71 88888.00 2007-01-30 19:47:45.909 030 18171.19 57.95 52691.74 88888.00 2007-01-30 19:47:46.409 030 18171.23 58.00 52691.76 88888.00 2007-01-30 19:47:46.909 030 18171.22 57.91 52691.65 88888.00 2007-01-30 19:47:47.409 030 18171.22 57.80 52691.67 88888.00 2007-01-30 19:47:47.909 030 18171.35 57.77 52691.76 88888.00 2007-01-30 19:47:48.409 030 18171.49 57.73 52691.71 88888.00 2007-01-30 19:47:48.909 030 18171.60 57.59 52691.71 88888.00 2007-01-30 19:47:49.409 030 18171.60 57.50 52691.64 88888.00 2007-01-30 19:47:49.909 030 18171.74 57.40 52691.76 88888.00 2007-01-30 19:47:50.409 030 18171.78 57.24 52691.65 88888.00 2007-01-30 19:47:50.909 030 18171.85 57.12 52691.57 88888.00 2007-01-30 19:47:51.409 030 18171.89 56.97 52691.62 88888.00 2007-01-30 19:47:51.909 030 18172.00 56.77 52691.63 88888.00 2007-01-30 19:47:52.409 030 18172.08 56.58 52691.71 88888.00 2007-01-30 19:47:52.909 030 18172.10 56.49 52691.74 88888.00 2007-01-30 19:47:53.409 030 18172.10 56.35 52691.74 88888.00 2007-01-30 19:47:53.909 030 18172.23 56.17 52691.73 88888.00 2007-01-30 19:47:54.409 030 18172.25 56.09 52691.67 88888.00 2007-01-30 19:47:54.909 030 18172.20 55.92 52691.69 88888.00 2007-01-30 19:47:55.409 030 18172.20 55.83 52691.58 88888.00 2007-01-30 19:47:55.909 030 18172.23 55.75 52691.45 88888.00 2007-01-30 19:47:56.409 030 18172.18 55.67 52691.46 88888.00 2007-01-30 19:47:56.909 030 18172.20 55.53 52691.42 88888.00 2007-01-30 19:47:57.409 030 18172.20 55.57 52691.38 88888.00 2007-01-30 19:47:57.909 030 18172.11 55.58 52691.38 88888.00 2007-01-30 19:47:58.409 030 18172.13 55.59 52691.40 88888.00 2007-01-30 19:47:58.909 030 18172.08 55.63 52691.49 88888.00 2007-01-30 19:47:59.409 030 18172.00 55.65 52691.48 88888.00 2007-01-30 19:47:59.909 030 18172.15 55.67 52691.51 88888.00 2007-01-30 19:48:00.409 030 18172.13 55.80 52691.38 88888.00 2007-01-30 19:48:00.909 030 18172.06 55.79 52691.45 88888.00 2007-01-30 19:48:01.409 030 18171.95 55.86 52691.48 88888.00 2007-01-30 19:48:01.909 030 18171.97 55.97 52691.48 88888.00 2007-01-30 19:48:02.409 030 18171.95 56.11 52691.52 88888.00 2007-01-30 19:48:02.909 030 18171.85 56.28 52691.42 88888.00 2007-01-30 19:48:03.409 030 18171.88 56.38 52691.41 88888.00 2007-01-30 19:48:03.909 030 18171.83 56.51 52691.45 88888.00 2007-01-30 19:48:04.409 030 18171.60 56.68 52691.40 88888.00 2007-01-30 19:48:04.909 030 18171.57 56.90 52691.38 88888.00 2007-01-30 19:48:05.409 030 18171.63 57.02 52691.37 88888.00 2007-01-30 19:48:05.909 030 18171.58 57.10 52691.47 88888.00 2007-01-30 19:48:06.409 030 18171.52 57.19 52691.56 88888.00 2007-01-30 19:48:06.909 030 18171.45 57.32 52691.41 88888.00 2007-01-30 19:48:07.409 030 18171.43 57.41 52691.36 88888.00 2007-01-30 19:48:07.909 030 18171.52 57.44 52691.25 88888.00 2007-01-30 19:48:08.409 030 18171.63 57.50 52691.34 88888.00 2007-01-30 19:48:08.909 030 18171.68 57.59 52691.38 88888.00 2007-01-30 19:48:09.409 030 18171.67 57.65 52691.47 88888.00 2007-01-30 19:48:09.909 030 18171.72 57.64 52691.45 88888.00 2007-01-30 19:48:10.409 030 18171.64 57.62 52691.49 88888.00 2007-01-30 19:48:10.909 030 18171.52 57.61 52691.54 88888.00 2007-01-30 19:48:11.409 030 18171.53 57.54 52691.71 88888.00 2007-01-30 19:48:11.909 030 18171.62 57.52 52691.73 88888.00 2007-01-30 19:48:12.409 030 18171.57 57.50 52691.70 88888.00 2007-01-30 19:48:12.909 030 18171.57 57.34 52691.70 88888.00 2007-01-30 19:48:13.409 030 18171.58 57.29 52691.62 88888.00 2007-01-30 19:48:13.909 030 18171.57 57.19 52691.64 88888.00 2007-01-30 19:48:14.409 030 18171.56 57.02 52691.68 88888.00 2007-01-30 19:48:14.909 030 18171.62 56.94 52691.75 88888.00 2007-01-30 19:48:15.409 030 18171.67 56.82 52691.70 88888.00 2007-01-30 19:48:15.909 030 18171.72 56.67 52691.59 88888.00 2007-01-30 19:48:16.409 030 18171.67 56.64 52691.40 88888.00 2007-01-30 19:48:16.909 030 18171.63 56.58 52691.49 88888.00 2007-01-30 19:48:17.409 030 18171.74 56.51 52691.54 88888.00 2007-01-30 19:48:17.909 030 18171.78 56.50 52691.33 88888.00 2007-01-30 19:48:18.409 030 18171.71 56.39 52691.28 88888.00 2007-01-30 19:48:18.909 030 18171.64 56.37 52691.24 88888.00 2007-01-30 19:48:19.409 030 18171.62 56.32 52691.21 88888.00 2007-01-30 19:48:19.909 030 18171.58 56.33 52691.35 88888.00 2007-01-30 19:48:20.409 030 18171.64 56.34 52691.42 88888.00 2007-01-30 19:48:20.909 030 18171.60 56.43 52691.33 88888.00 2007-01-30 19:48:21.409 030 18171.50 56.56 52691.37 88888.00 2007-01-30 19:48:21.909 030 18171.51 56.70 52691.27 88888.00 2007-01-30 19:48:22.409 030 18171.41 56.71 52691.14 88888.00 2007-01-30 19:48:22.909 030 18171.42 56.86 52691.14 88888.00 2007-01-30 19:48:23.409 030 18171.40 57.01 52691.21 88888.00 2007-01-30 19:48:23.909 030 18171.35 57.02 52691.19 88888.00 2007-01-30 19:48:24.409 030 18171.22 57.07 52691.21 88888.00 2007-01-30 19:48:24.909 030 18171.20 57.24 52691.23 88888.00 2007-01-30 19:48:25.409 030 18171.11 57.41 52691.26 88888.00 2007-01-30 19:48:25.909 030 18171.11 57.54 52691.23 88888.00 2007-01-30 19:48:26.409 030 18171.03 57.70 52691.24 88888.00 2007-01-30 19:48:26.909 030 18170.96 57.97 52691.32 88888.00 2007-01-30 19:48:27.409 030 18170.97 58.12 52691.26 88888.00 2007-01-30 19:48:27.909 030 18170.95 58.16 52691.37 88888.00 2007-01-30 19:48:28.409 030 18170.88 58.16 52691.36 88888.00 2007-01-30 19:48:28.909 030 18170.98 58.25 52691.30 88888.00 2007-01-30 19:48:29.409 030 18171.07 58.33 52691.32 88888.00 2007-01-30 19:48:29.909 030 18171.02 58.39 52691.32 88888.00 2007-01-30 19:48:30.409 030 18170.92 58.39 52691.44 88888.00 2007-01-30 19:48:30.909 030 18171.00 58.38 52691.47 88888.00 2007-01-30 19:48:31.409 030 18171.06 58.36 52691.37 88888.00 2007-01-30 19:48:31.909 030 18171.02 58.28 52691.35 88888.00 2007-01-30 19:48:32.409 030 18171.12 58.20 52691.36 88888.00 2007-01-30 19:48:32.909 030 18171.39 58.16 52691.40 88888.00 2007-01-30 19:48:33.409 030 18171.50 58.11 52691.40 88888.00 2007-01-30 19:48:33.909 030 18171.52 58.03 52691.49 88888.00 2007-01-30 19:48:34.409 030 18171.53 57.89 52691.45 88888.00 2007-01-30 19:48:34.909 030 18171.58 57.74 52691.39 88888.00 2007-01-30 19:48:35.409 030 18171.65 57.58 52691.34 88888.00 2007-01-30 19:48:35.909 030 18171.89 57.45 52691.37 88888.00 2007-01-30 19:48:36.409 030 18171.97 57.30 52691.32 88888.00 2007-01-30 19:48:36.909 030 18171.85 57.21 52691.30 88888.00 2007-01-30 19:48:37.409 030 18171.87 57.07 52691.35 88888.00 2007-01-30 19:48:37.909 030 18171.89 56.99 52691.42 88888.00 2007-01-30 19:48:38.409 030 18171.83 56.84 52691.54 88888.00 2007-01-30 19:48:38.909 030 18171.79 56.63 52691.56 88888.00 2007-01-30 19:48:39.409 030 18171.94 56.50 52691.44 88888.00 2007-01-30 19:48:39.909 030 18171.94 56.47 52691.39 88888.00 2007-01-30 19:48:40.409 030 18172.00 56.51 52691.32 88888.00 2007-01-30 19:48:40.909 030 18172.00 56.51 52691.27 88888.00 2007-01-30 19:48:41.409 030 18171.88 56.39 52691.49 88888.00 2007-01-30 19:48:41.909 030 18171.89 56.41 52691.51 88888.00 2007-01-30 19:48:42.409 030 18172.02 56.42 52691.46 88888.00 2007-01-30 19:48:42.909 030 18172.02 56.44 52691.46 88888.00 2007-01-30 19:48:43.409 030 18171.99 56.42 52691.44 88888.00 2007-01-30 19:48:43.909 030 18172.01 56.45 52691.50 88888.00 2007-01-30 19:48:44.409 030 18172.11 56.54 52691.56 88888.00 2007-01-30 19:48:44.909 030 18172.09 56.56 52691.54 88888.00 2007-01-30 19:48:45.409 030 18172.09 56.65 52691.58 88888.00 2007-01-30 19:48:45.909 030 18172.18 56.59 52691.58 88888.00 2007-01-30 19:48:46.409 030 18172.08 56.65 52691.57 88888.00 2007-01-30 19:48:46.909 030 18172.00 56.71 52691.58 88888.00 2007-01-30 19:48:47.409 030 18172.00 56.88 52691.51 88888.00 2007-01-30 19:48:47.909 030 18172.02 57.00 52691.50 88888.00 2007-01-30 19:48:48.409 030 18172.16 57.11 52691.40 88888.00 2007-01-30 19:48:48.909 030 18172.13 57.14 52691.29 88888.00 2007-01-30 19:48:49.409 030 18172.13 57.22 52691.41 88888.00 2007-01-30 19:48:49.909 030 18172.08 57.19 52691.40 88888.00 2007-01-30 19:48:50.409 030 18172.15 57.20 52691.30 88888.00 2007-01-30 19:48:50.909 030 18172.10 57.18 52691.39 88888.00 2007-01-30 19:48:51.409 030 18172.07 57.19 52691.49 88888.00 2007-01-30 19:48:51.909 030 18172.00 57.29 52691.49 88888.00 2007-01-30 19:48:52.409 030 18172.04 57.28 52691.40 88888.00 2007-01-30 19:48:52.909 030 18172.12 57.22 52691.38 88888.00 2007-01-30 19:48:53.409 030 18172.09 57.26 52691.39 88888.00 2007-01-30 19:48:53.909 030 18172.01 57.28 52691.36 88888.00 2007-01-30 19:48:54.409 030 18172.00 57.22 52691.41 88888.00 2007-01-30 19:48:54.909 030 18172.00 57.10 52691.46 88888.00 2007-01-30 19:48:55.409 030 18172.05 57.06 52691.42 88888.00 2007-01-30 19:48:55.909 030 18172.04 57.03 52691.41 88888.00 2007-01-30 19:48:56.409 030 18172.08 57.00 52691.46 88888.00 2007-01-30 19:48:56.909 030 18171.91 57.00 52691.53 88888.00 2007-01-30 19:48:57.409 030 18171.88 57.08 52691.51 88888.00 2007-01-30 19:48:57.909 030 18171.94 57.01 52691.56 88888.00 2007-01-30 19:48:58.409 030 18171.86 56.87 52691.59 88888.00 2007-01-30 19:48:58.909 030 18171.87 56.76 52691.54 88888.00 2007-01-30 19:48:59.409 030 18171.80 56.73 52691.49 88888.00 2007-01-30 19:48:59.909 030 18171.82 56.69 52691.48 88888.00 2007-01-30 19:49:00.409 030 18171.68 56.58 52691.54 88888.00 2007-01-30 19:49:00.909 030 18171.77 56.49 52691.65 88888.00 2007-01-30 19:49:01.409 030 18171.87 56.54 52691.61 88888.00 2007-01-30 19:49:01.909 030 18172.02 56.43 52691.58 88888.00 2007-01-30 19:49:02.409 030 18172.06 56.42 52691.60 88888.00 2007-01-30 19:49:02.909 030 18172.10 56.48 52691.56 88888.00 2007-01-30 19:49:03.409 030 18172.17 56.48 52691.56 88888.00 2007-01-30 19:49:03.909 030 18172.22 56.39 52691.60 88888.00 2007-01-30 19:49:04.409 030 18172.27 56.29 52691.50 88888.00 2007-01-30 19:49:04.909 030 18172.39 56.23 52691.51 88888.00 2007-01-30 19:49:05.409 030 18172.48 56.14 52691.54 88888.00 2007-01-30 19:49:05.909 030 18172.51 56.17 52691.67 88888.00 2007-01-30 19:49:06.409 030 18172.65 56.14 52691.65 88888.00 2007-01-30 19:49:06.909 030 18172.69 56.21 52691.57 88888.00 2007-01-30 19:49:07.409 030 18172.76 56.23 52691.63 88888.00 2007-01-30 19:49:07.909 030 18172.69 56.20 52691.69 88888.00 2007-01-30 19:49:08.409 030 18172.72 56.22 52691.77 88888.00 2007-01-30 19:49:08.909 030 18172.82 56.21 52691.90 88888.00 2007-01-30 19:49:09.409 030 18172.96 56.24 52691.83 88888.00 2007-01-30 19:49:09.909 030 18173.08 56.29 52691.72 88888.00 2007-01-30 19:49:10.409 030 18173.09 56.39 52691.69 88888.00 2007-01-30 19:49:10.909 030 18173.06 56.40 52691.76 88888.00 2007-01-30 19:49:11.409 030 18172.99 56.35 52691.93 88888.00 2007-01-30 19:49:11.909 030 18172.97 56.42 52691.90 88888.00 2007-01-30 19:49:12.409 030 18172.91 56.63 52691.69 88888.00 2007-01-30 19:49:12.909 030 18172.87 56.80 52691.74 88888.00 2007-01-30 19:49:13.409 030 18172.77 56.83 52691.64 88888.00 2007-01-30 19:49:13.909 030 18172.72 56.87 52691.58 88888.00 2007-01-30 19:49:14.409 030 18172.69 56.99 52691.63 88888.00 2007-01-30 19:49:14.909 030 18172.67 57.08 52691.69 88888.00 2007-01-30 19:49:15.409 030 18172.58 57.06 52691.63 88888.00 2007-01-30 19:49:15.909 030 18172.62 57.17 52691.59 88888.00 2007-01-30 19:49:16.409 030 18172.65 57.22 52691.67 88888.00 2007-01-30 19:49:16.909 030 18172.53 57.19 52691.62 88888.00 2007-01-30 19:49:17.409 030 18172.49 57.14 52691.63 88888.00 2007-01-30 19:49:17.909 030 18172.55 57.10 52691.65 88888.00 2007-01-30 19:49:18.409 030 18172.62 57.08 52691.63 88888.00 2007-01-30 19:49:18.909 030 18172.62 57.08 52691.65 88888.00 2007-01-30 19:49:19.409 030 18172.49 57.01 52691.58 88888.00 2007-01-30 19:49:19.909 030 18172.60 56.90 52691.53 88888.00 2007-01-30 19:49:20.409 030 18172.65 56.87 52691.51 88888.00 2007-01-30 19:49:20.909 030 18172.64 56.77 52691.58 88888.00 2007-01-30 19:49:21.409 030 18172.49 56.67 52691.64 88888.00 2007-01-30 19:49:21.909 030 18172.49 56.57 52691.59 88888.00 2007-01-30 19:49:22.409 030 18172.64 56.52 52691.52 88888.00 2007-01-30 19:49:22.909 030 18172.63 56.47 52691.54 88888.00 2007-01-30 19:49:23.409 030 18172.62 56.44 52691.58 88888.00 2007-01-30 19:49:23.909 030 18172.67 56.32 52691.52 88888.00 2007-01-30 19:49:24.409 030 18172.75 56.22 52691.49 88888.00 2007-01-30 19:49:24.909 030 18172.83 56.21 52691.45 88888.00 2007-01-30 19:49:25.409 030 18172.88 56.09 52691.38 88888.00 2007-01-30 19:49:25.909 030 18172.81 55.91 52691.48 88888.00 2007-01-30 19:49:26.409 030 18172.76 55.92 52691.46 88888.00 2007-01-30 19:49:26.909 030 18172.76 55.96 52691.46 88888.00 2007-01-30 19:49:27.409 030 18172.74 55.97 52691.44 88888.00 2007-01-30 19:49:27.909 030 18172.62 55.87 52691.52 88888.00 2007-01-30 19:49:28.409 030 18172.63 55.92 52691.48 88888.00 2007-01-30 19:49:28.909 030 18172.53 56.08 52691.42 88888.00 2007-01-30 19:49:29.409 030 18172.52 56.21 52691.35 88888.00 2007-01-30 19:49:29.909 030 18172.43 56.29 52691.51 88888.00 2007-01-30 19:49:30.409 030 18172.41 56.34 52691.52 88888.00 2007-01-30 19:49:30.909 030 18172.36 56.39 52691.49 88888.00 2007-01-30 19:49:31.409 030 18172.32 56.50 52691.51 88888.00 2007-01-30 19:49:31.909 030 18172.36 56.63 52691.56 88888.00 2007-01-30 19:49:32.409 030 18172.27 56.75 52691.54 88888.00 2007-01-30 19:49:32.909 030 18172.20 56.78 52691.58 88888.00 2007-01-30 19:49:33.409 030 18172.06 56.87 52691.45 88888.00 2007-01-30 19:49:33.909 030 18172.02 57.10 52691.46 88888.00 2007-01-30 19:49:34.409 030 18171.97 57.24 52691.49 88888.00 2007-01-30 19:49:34.909 030 18171.87 57.37 52691.53 88888.00 2007-01-30 19:49:35.409 030 18171.72 57.56 52691.47 88888.00 2007-01-30 19:49:35.909 030 18171.71 57.67 52691.49 88888.00 2007-01-30 19:49:36.409 030 18171.63 57.79 52691.41 88888.00 2007-01-30 19:49:36.909 030 18171.49 57.85 52691.46 88888.00 2007-01-30 19:49:37.409 030 18171.41 57.95 52691.50 88888.00 2007-01-30 19:49:37.909 030 18171.39 58.02 52691.44 88888.00 2007-01-30 19:49:38.409 030 18171.32 58.11 52691.37 88888.00 2007-01-30 19:49:38.909 030 18171.30 58.17 52691.30 88888.00 2007-01-30 19:49:39.409 030 18171.23 58.26 52691.36 88888.00 2007-01-30 19:49:39.909 030 18171.18 58.35 52691.39 88888.00 2007-01-30 19:49:40.409 030 18171.24 58.41 52691.45 88888.00 2007-01-30 19:49:40.909 030 18171.22 58.35 52691.37 88888.00 2007-01-30 19:49:41.409 030 18171.10 58.20 52691.44 88888.00 2007-01-30 19:49:41.909 030 18171.04 58.23 52691.50 88888.00 2007-01-30 19:49:42.409 030 18171.09 58.15 52691.60 88888.00 2007-01-30 19:49:42.909 030 18171.11 58.07 52691.59 88888.00 2007-01-30 19:49:43.409 030 18171.14 57.99 52691.57 88888.00 2007-01-30 19:49:43.909 030 18171.10 57.78 52691.49 88888.00 2007-01-30 19:49:44.409 030 18171.06 57.62 52691.49 88888.00 2007-01-30 19:49:44.909 030 18171.07 57.52 52691.56 88888.00 2007-01-30 19:49:45.409 030 18171.17 57.42 52691.47 88888.00 2007-01-30 19:49:45.909 030 18171.13 57.30 52691.49 88888.00 2007-01-30 19:49:46.409 030 18171.06 57.13 52691.60 88888.00 2007-01-30 19:49:46.909 030 18170.97 56.87 52691.53 88888.00 2007-01-30 19:49:47.409 030 18171.04 56.67 52691.52 88888.00 2007-01-30 19:49:47.909 030 18171.08 56.63 52691.63 88888.00 2007-01-30 19:49:48.409 030 18171.21 56.53 52691.52 88888.00 2007-01-30 19:49:48.909 030 18171.19 56.40 52691.58 88888.00 2007-01-30 19:49:49.409 030 18171.22 56.26 52691.56 88888.00 2007-01-30 19:49:49.909 030 18171.19 56.17 52691.45 88888.00 2007-01-30 19:49:50.409 030 18171.14 56.09 52691.42 88888.00 2007-01-30 19:49:50.909 030 18171.23 56.02 52691.42 88888.00 2007-01-30 19:49:51.409 030 18171.24 55.83 52691.48 88888.00 2007-01-30 19:49:51.909 030 18171.30 55.76 52691.54 88888.00 2007-01-30 19:49:52.409 030 18171.41 55.73 52691.49 88888.00 2007-01-30 19:49:52.909 030 18171.45 55.67 52691.34 88888.00 2007-01-30 19:49:53.409 030 18171.50 55.62 52691.46 88888.00 2007-01-30 19:49:53.909 030 18171.43 55.69 52691.59 88888.00 2007-01-30 19:49:54.409 030 18171.57 55.73 52691.50 88888.00 2007-01-30 19:49:54.909 030 18171.62 55.81 52691.48 88888.00 2007-01-30 19:49:55.409 030 18171.53 55.88 52691.51 88888.00 2007-01-30 19:49:55.909 030 18171.62 55.98 52691.56 88888.00 2007-01-30 19:49:56.409 030 18171.77 56.13 52691.65 88888.00 2007-01-30 19:49:56.909 030 18171.84 56.24 52691.62 88888.00 2007-01-30 19:49:57.409 030 18171.80 56.36 52691.64 88888.00 2007-01-30 19:49:57.909 030 18171.77 56.48 52691.72 88888.00 2007-01-30 19:49:58.409 030 18171.87 56.55 52691.59 88888.00 2007-01-30 19:49:58.909 030 18171.71 56.76 52691.56 88888.00 2007-01-30 19:49:59.409 030 18171.47 56.84 52691.59 88888.00 2007-01-30 19:49:59.909 030 18171.41 56.94 52691.59 88888.00 2007-01-30 19:50:00.409 030 18171.44 57.04 52691.63 88888.00 2007-01-30 19:50:00.909 030 18171.42 57.18 52691.64 88888.00 2007-01-30 19:50:01.409 030 18171.23 57.41 52691.56 88888.00 2007-01-30 19:50:01.909 030 18171.07 57.56 52691.58 88888.00 2007-01-30 19:50:02.409 030 18170.88 57.73 52691.72 88888.00 2007-01-30 19:50:02.909 030 18170.81 57.81 52691.74 88888.00 2007-01-30 19:50:03.409 030 18170.86 57.87 52691.85 88888.00 2007-01-30 19:50:03.909 030 18170.78 57.99 52691.90 88888.00 2007-01-30 19:50:04.409 030 18170.71 58.00 52691.96 88888.00 2007-01-30 19:50:04.909 030 18170.77 57.92 52691.96 88888.00 2007-01-30 19:50:05.409 030 18170.70 58.02 52691.94 88888.00 2007-01-30 19:50:05.909 030 18170.54 58.01 52691.98 88888.00 2007-01-30 19:50:06.409 030 18170.52 57.99 52691.95 88888.00 2007-01-30 19:50:06.909 030 18170.33 57.91 52691.94 88888.00 2007-01-30 19:50:07.409 030 18170.30 57.80 52692.05 88888.00 2007-01-30 19:50:07.909 030 18170.28 57.66 52692.20 88888.00 2007-01-30 19:50:08.409 030 18170.35 57.56 52692.30 88888.00 2007-01-30 19:50:08.909 030 18170.38 57.41 52692.26 88888.00 2007-01-30 19:50:09.409 030 18170.54 57.36 52692.26 88888.00 2007-01-30 19:50:09.909 030 18170.59 57.20 52692.40 88888.00 2007-01-30 19:50:10.409 030 18170.64 56.95 52692.35 88888.00 2007-01-30 19:50:10.909 030 18170.65 56.72 52692.34 88888.00 2007-01-30 19:50:11.409 030 18170.82 56.49 52692.29 88888.00 2007-01-30 19:50:11.909 030 18170.99 56.25 52692.23 88888.00 2007-01-30 19:50:12.409 030 18171.20 56.08 52692.19 88888.00 2007-01-30 19:50:12.909 030 18171.31 55.88 52692.17 88888.00 2007-01-30 19:50:13.409 030 18171.29 55.69 52692.17 88888.00 2007-01-30 19:50:13.909 030 18171.50 55.51 52692.12 88888.00 2007-01-30 19:50:14.409 030 18171.72 55.42 52692.08 88888.00 2007-01-30 19:50:14.909 030 18171.74 55.30 52692.04 88888.00 2007-01-30 19:50:15.409 030 18171.77 55.10 52691.95 88888.00 2007-01-30 19:50:15.909 030 18171.76 55.02 52691.90 88888.00 2007-01-30 19:50:16.409 030 18171.82 55.05 52691.93 88888.00 2007-01-30 19:50:16.909 030 18171.89 54.97 52691.86 88888.00 2007-01-30 19:50:17.409 030 18171.85 54.91 52691.80 88888.00 2007-01-30 19:50:17.909 030 18171.82 54.87 52691.79 88888.00 2007-01-30 19:50:18.409 030 18171.68 54.95 52691.82 88888.00 2007-01-30 19:50:18.909 030 18171.52 55.05 52691.83 88888.00 2007-01-30 19:50:19.409 030 18171.52 55.09 52691.93 88888.00 2007-01-30 19:50:19.909 030 18171.44 55.25 52691.95 88888.00 2007-01-30 19:50:20.409 030 18171.45 55.31 52691.88 88888.00 2007-01-30 19:50:20.909 030 18171.41 55.42 52691.85 88888.00 2007-01-30 19:50:21.409 030 18171.43 55.58 52691.87 88888.00 2007-01-30 19:50:21.909 030 18171.26 55.83 52691.95 88888.00 2007-01-30 19:50:22.409 030 18171.18 55.98 52691.93 88888.00 2007-01-30 19:50:22.909 030 18171.11 56.07 52691.90 88888.00 2007-01-30 19:50:23.409 030 18171.18 56.28 52691.91 88888.00 2007-01-30 19:50:23.909 030 18171.12 56.42 52691.92 88888.00 2007-01-30 19:50:24.409 030 18171.09 56.61 52691.96 88888.00 2007-01-30 19:50:24.909 030 18171.13 56.72 52691.87 88888.00 2007-01-30 19:50:25.409 030 18171.10 56.79 52691.86 88888.00 2007-01-30 19:50:25.909 030 18171.01 56.85 52691.84 88888.00 2007-01-30 19:50:26.409 030 18170.91 56.86 52691.84 88888.00 2007-01-30 19:50:26.909 030 18170.88 57.03 52691.97 88888.00 2007-01-30 19:50:27.409 030 18170.88 57.10 52692.07 88888.00 2007-01-30 19:50:27.909 030 18170.82 57.07 52692.08 88888.00 2007-01-30 19:50:28.409 030 18170.84 57.15 52692.06 88888.00 2007-01-30 19:50:28.909 030 18170.95 57.13 52692.08 88888.00 2007-01-30 19:50:29.409 030 18170.96 57.09 52692.04 88888.00 2007-01-30 19:50:29.909 030 18170.90 57.06 52692.05 88888.00 2007-01-30 19:50:30.409 030 18171.03 57.03 52691.96 88888.00 2007-01-30 19:50:30.909 030 18171.00 56.95 52691.92 88888.00 2007-01-30 19:50:31.409 030 18170.98 56.95 52691.76 88888.00 2007-01-30 19:50:31.909 030 18170.96 56.89 52691.76 88888.00 2007-01-30 19:50:32.409 030 18170.87 56.77 52691.75 88888.00 2007-01-30 19:50:32.909 030 18170.88 56.66 52691.75 88888.00 2007-01-30 19:50:33.409 030 18170.88 56.65 52691.79 88888.00 2007-01-30 19:50:33.909 030 18170.82 56.65 52691.71 88888.00 2007-01-30 19:50:34.409 030 18170.77 56.59 52691.75 88888.00 2007-01-30 19:50:34.909 030 18170.71 56.47 52691.79 88888.00 2007-01-30 19:50:35.409 030 18170.78 56.47 52691.79 88888.00 2007-01-30 19:50:35.909 030 18170.59 56.42 52691.80 88888.00 2007-01-30 19:50:36.409 030 18170.50 56.38 52691.74 88888.00 2007-01-30 19:50:36.909 030 18170.52 56.40 52691.81 88888.00 2007-01-30 19:50:37.409 030 18170.55 56.39 52691.71 88888.00 2007-01-30 19:50:37.909 030 18170.52 56.48 52691.59 88888.00 2007-01-30 19:50:38.409 030 18170.42 56.46 52691.58 88888.00 2007-01-30 19:50:38.909 030 18170.38 56.38 52691.54 88888.00 2007-01-30 19:50:39.409 030 18170.41 56.40 52691.53 88888.00 2007-01-30 19:50:39.909 030 18170.46 56.32 52691.51 88888.00 2007-01-30 19:50:40.409 030 18170.48 56.36 52691.47 88888.00 2007-01-30 19:50:40.909 030 18170.60 56.40 52691.42 88888.00 2007-01-30 19:50:41.409 030 18170.74 56.47 52691.41 88888.00 2007-01-30 19:50:41.909 030 18170.86 56.51 52691.52 88888.00 2007-01-30 19:50:42.409 030 18170.97 56.61 52691.53 88888.00 2007-01-30 19:50:42.909 030 18170.88 56.63 52691.49 88888.00 2007-01-30 19:50:43.409 030 18171.04 56.56 52691.54 88888.00 2007-01-30 19:50:43.909 030 18171.29 56.63 52691.67 88888.00 2007-01-30 19:50:44.409 030 18171.33 56.72 52691.60 88888.00 2007-01-30 19:50:44.909 030 18171.44 56.70 52691.60 88888.00 2007-01-30 19:50:45.409 030 18171.49 56.67 52691.51 88888.00 2007-01-30 19:50:45.909 030 18171.69 56.74 52691.49 88888.00 2007-01-30 19:50:46.409 030 18171.95 56.70 52691.45 88888.00 2007-01-30 19:50:46.909 030 18172.04 56.62 52691.34 88888.00 2007-01-30 19:50:47.409 030 18172.07 56.57 52691.30 88888.00 2007-01-30 19:50:47.909 030 18172.13 56.57 52691.38 88888.00 2007-01-30 19:50:48.409 030 18172.13 56.62 52691.32 88888.00 2007-01-30 19:50:48.909 030 18172.11 56.59 52691.42 88888.00 2007-01-30 19:50:49.409 030 18172.20 56.55 52691.40 88888.00 2007-01-30 19:50:49.909 030 18172.34 56.52 52691.32 88888.00 2007-01-30 19:50:50.409 030 18172.38 56.58 52691.27 88888.00 2007-01-30 19:50:50.909 030 18172.45 56.59 52691.24 88888.00 2007-01-30 19:50:51.409 030 18172.47 56.54 52691.06 88888.00 2007-01-30 19:50:51.909 030 18172.29 56.51 52691.14 88888.00 2007-01-30 19:50:52.409 030 18172.30 56.56 52691.18 88888.00 2007-01-30 19:50:52.909 030 18172.21 56.58 52691.25 88888.00 2007-01-30 19:50:53.409 030 18172.17 56.75 52691.32 88888.00 2007-01-30 19:50:53.909 030 18172.00 56.80 52691.28 88888.00 2007-01-30 19:50:54.409 030 18171.97 56.85 52691.38 88888.00 2007-01-30 19:50:54.909 030 18171.86 56.90 52691.38 88888.00 2007-01-30 19:50:55.409 030 18171.84 56.98 52691.44 88888.00 2007-01-30 19:50:55.909 030 18171.91 56.99 52691.42 88888.00 2007-01-30 19:50:56.409 030 18171.76 57.14 52691.46 88888.00 2007-01-30 19:50:56.909 030 18171.58 57.28 52691.47 88888.00 2007-01-30 19:50:57.409 030 18171.47 57.38 52691.54 88888.00 2007-01-30 19:50:57.909 030 18171.40 57.48 52691.59 88888.00 2007-01-30 19:50:58.409 030 18171.37 57.57 52691.59 88888.00 2007-01-30 19:50:58.909 030 18171.35 57.62 52691.61 88888.00 2007-01-30 19:50:59.409 030 18171.36 57.69 52691.75 88888.00 2007-01-30 19:50:59.909 030 18171.41 57.77 52691.83 88888.00 2007-01-30 19:51:00.409 030 18171.30 57.86 52691.83 88888.00 2007-01-30 19:51:00.909 030 18171.25 57.84 52691.73 88888.00 2007-01-30 19:51:01.409 030 18171.31 57.81 52691.81 88888.00 2007-01-30 19:51:01.909 030 18171.36 57.82 52691.88 88888.00 2007-01-30 19:51:02.409 030 18171.44 57.80 52691.96 88888.00 2007-01-30 19:51:02.909 030 18171.40 57.84 52691.99 88888.00 2007-01-30 19:51:03.409 030 18171.37 57.84 52691.91 88888.00 2007-01-30 19:51:03.909 030 18171.49 57.66 52691.90 88888.00 2007-01-30 19:51:04.409 030 18171.50 57.61 52691.82 88888.00 2007-01-30 19:51:04.909 030 18171.62 57.58 52691.83 88888.00 2007-01-30 19:51:05.409 030 18171.69 57.63 52691.86 88888.00 2007-01-30 19:51:05.909 030 18171.66 57.54 52691.92 88888.00 2007-01-30 19:51:06.409 030 18171.78 57.48 52691.90 88888.00 2007-01-30 19:51:06.909 030 18171.85 57.38 52691.83 88888.00 2007-01-30 19:51:07.409 030 18171.82 57.40 52691.81 88888.00 2007-01-30 19:51:07.909 030 18171.93 57.40 52691.85 88888.00 2007-01-30 19:51:08.409 030 18171.95 57.42 52691.93 88888.00 2007-01-30 19:51:08.909 030 18172.11 57.39 52691.95 88888.00 2007-01-30 19:51:09.409 030 18172.20 57.28 52691.98 88888.00 2007-01-30 19:51:09.909 030 18172.23 57.17 52692.10 88888.00 2007-01-30 19:51:10.409 030 18172.28 57.14 52692.15 88888.00 2007-01-30 19:51:10.909 030 18172.28 57.05 52692.08 88888.00 2007-01-30 19:51:11.409 030 18172.34 57.07 52692.06 88888.00 2007-01-30 19:51:11.909 030 18172.42 57.12 52692.07 88888.00 2007-01-30 19:51:12.409 030 18172.41 57.09 52692.07 88888.00 2007-01-30 19:51:12.909 030 18172.40 57.07 52692.02 88888.00 2007-01-30 19:51:13.409 030 18172.56 57.04 52691.90 88888.00 2007-01-30 19:51:13.909 030 18172.50 57.04 52691.92 88888.00 2007-01-30 19:51:14.409 030 18172.55 57.06 52692.03 88888.00 2007-01-30 19:51:14.909 030 18172.56 56.99 52691.99 88888.00 2007-01-30 19:51:15.409 030 18172.56 56.94 52691.80 88888.00 2007-01-30 19:51:15.909 030 18172.59 57.00 52691.80 88888.00 2007-01-30 19:51:16.409 030 18172.54 57.01 52691.85 88888.00 2007-01-30 19:51:16.909 030 18172.50 57.01 52691.84 88888.00 2007-01-30 19:51:17.409 030 18172.60 57.06 52691.81 88888.00 2007-01-30 19:51:17.909 030 18172.63 57.07 52691.94 88888.00 2007-01-30 19:51:18.409 030 18172.65 57.03 52691.94 88888.00 2007-01-30 19:51:18.909 030 18172.66 57.01 52691.87 88888.00 2007-01-30 19:51:19.409 030 18172.53 56.96 52691.90 88888.00 2007-01-30 19:51:19.909 030 18172.39 57.00 52691.94 88888.00 2007-01-30 19:51:20.409 030 18172.31 57.06 52691.96 88888.00 2007-01-30 19:51:20.909 030 18172.22 57.19 52691.96 88888.00 2007-01-30 19:51:21.409 030 18172.19 57.30 52691.94 88888.00 2007-01-30 19:51:21.909 030 18172.18 57.37 52691.97 88888.00 2007-01-30 19:51:22.409 030 18172.04 57.38 52692.02 88888.00 2007-01-30 19:51:22.909 030 18171.82 57.39 52692.04 88888.00 2007-01-30 19:51:23.409 030 18171.78 57.46 52692.07 88888.00 2007-01-30 19:51:23.909 030 18171.77 57.55 52692.07 88888.00 2007-01-30 19:51:24.409 030 18171.75 57.63 52692.17 88888.00 2007-01-30 19:51:24.909 030 18171.73 57.67 52692.15 88888.00 2007-01-30 19:51:25.409 030 18171.69 57.66 52692.08 88888.00 2007-01-30 19:51:25.909 030 18171.54 57.67 52692.15 88888.00 2007-01-30 19:51:26.409 030 18171.47 57.74 52692.30 88888.00 2007-01-30 19:51:26.909 030 18171.49 57.75 52692.12 88888.00 2007-01-30 19:51:27.409 030 18171.42 57.75 52692.12 88888.00 2007-01-30 19:51:27.909 030 18171.42 57.84 52692.17 88888.00 2007-01-30 19:51:28.409 030 18171.49 57.91 52692.11 88888.00 2007-01-30 19:51:28.909 030 18171.43 57.89 52692.05 88888.00 2007-01-30 19:51:29.409 030 18171.49 57.94 52692.14 88888.00 2007-01-30 19:51:29.909 030 18171.46 57.91 52692.10 88888.00 2007-01-30 19:51:30.409 030 18171.43 57.97 52692.09 88888.00 2007-01-30 19:51:30.909 030 18171.53 57.98 52692.17 88888.00 2007-01-30 19:51:31.409 030 18171.65 57.96 52692.15 88888.00 2007-01-30 19:51:31.909 030 18171.71 57.84 52692.10 88888.00 2007-01-30 19:51:32.409 030 18171.75 57.80 52692.12 88888.00 2007-01-30 19:51:32.909 030 18171.77 57.82 52692.08 88888.00 2007-01-30 19:51:33.409 030 18171.88 57.83 52692.12 88888.00 2007-01-30 19:51:33.909 030 18171.96 57.85 52692.26 88888.00 2007-01-30 19:51:34.409 030 18172.07 57.76 52692.26 88888.00 2007-01-30 19:51:34.909 030 18172.20 57.75 52692.17 88888.00 2007-01-30 19:51:35.409 030 18172.26 57.88 52692.19 88888.00 2007-01-30 19:51:35.909 030 18172.29 57.97 52692.17 88888.00 2007-01-30 19:51:36.409 030 18172.34 57.94 52692.18 88888.00 2007-01-30 19:51:36.909 030 18172.40 57.95 52692.20 88888.00 2007-01-30 19:51:37.409 030 18172.59 58.00 52692.09 88888.00 2007-01-30 19:51:37.909 030 18172.64 58.07 52692.18 88888.00 2007-01-30 19:51:38.409 030 18172.64 58.12 52692.25 88888.00 2007-01-30 19:51:38.909 030 18172.67 58.16 52692.28 88888.00 2007-01-30 19:51:39.409 030 18172.67 58.17 52692.29 88888.00 2007-01-30 19:51:39.909 030 18172.59 58.26 52692.38 88888.00 2007-01-30 19:51:40.409 030 18172.59 58.38 52692.33 88888.00 2007-01-30 19:51:40.909 030 18172.64 58.37 52692.37 88888.00 2007-01-30 19:51:41.409 030 18172.55 58.37 52692.25 88888.00 2007-01-30 19:51:41.909 030 18172.63 58.41 52692.07 88888.00 2007-01-30 19:51:42.409 030 18172.73 58.47 52691.97 88888.00 2007-01-30 19:51:42.909 030 18172.75 58.47 52692.04 88888.00 2007-01-30 19:51:43.409 030 18172.58 58.43 52692.11 88888.00 2007-01-30 19:51:43.909 030 18172.58 58.37 52692.14 88888.00 2007-01-30 19:51:44.409 030 18172.67 58.33 52692.19 88888.00 2007-01-30 19:51:44.909 030 18172.62 58.33 52692.07 88888.00 2007-01-30 19:51:45.409 030 18172.52 58.36 52692.00 88888.00 2007-01-30 19:51:45.909 030 18172.47 58.35 52692.06 88888.00 2007-01-30 19:51:46.409 030 18172.51 58.26 52692.11 88888.00 2007-01-30 19:51:46.909 030 18172.49 58.16 52692.12 88888.00 2007-01-30 19:51:47.409 030 18172.47 58.04 52692.10 88888.00 2007-01-30 19:51:47.909 030 18172.55 58.02 52692.06 88888.00 2007-01-30 19:51:48.409 030 18172.49 58.00 52692.06 88888.00 2007-01-30 19:51:48.909 030 18172.49 58.00 52692.11 88888.00 2007-01-30 19:51:49.409 030 18172.54 58.01 52692.10 88888.00 2007-01-30 19:51:49.909 030 18172.44 57.95 52692.10 88888.00 2007-01-30 19:51:50.409 030 18172.33 57.82 52692.10 88888.00 2007-01-30 19:51:50.909 030 18172.39 57.78 52692.08 88888.00 2007-01-30 19:51:51.409 030 18172.44 57.72 52692.12 88888.00 2007-01-30 19:51:51.909 030 18172.29 57.57 52692.10 88888.00 2007-01-30 19:51:52.409 030 18172.28 57.52 52692.05 88888.00 2007-01-30 19:51:52.909 030 18172.27 57.49 52692.04 88888.00 2007-01-30 19:51:53.409 030 18172.22 57.42 52692.09 88888.00 2007-01-30 19:51:53.909 030 18172.27 57.43 52692.04 88888.00 2007-01-30 19:51:54.409 030 18172.19 57.42 52691.95 88888.00 2007-01-30 19:51:54.909 030 18172.25 57.41 52692.08 88888.00 2007-01-30 19:51:55.409 030 18172.20 57.42 52692.17 88888.00 2007-01-30 19:51:55.909 030 18172.17 57.34 52692.12 88888.00 2007-01-30 19:51:56.409 030 18172.25 57.29 52692.14 88888.00 2007-01-30 19:51:56.909 030 18172.25 57.31 52692.14 88888.00 2007-01-30 19:51:57.409 030 18172.20 57.30 52692.12 88888.00 2007-01-30 19:51:57.909 030 18172.21 57.34 52692.08 88888.00 2007-01-30 19:51:58.409 030 18172.33 57.43 52692.14 88888.00 2007-01-30 19:51:58.909 030 18172.55 57.49 52692.17 88888.00 2007-01-30 19:51:59.409 030 18172.61 57.49 52692.15 88888.00 2007-01-30 19:51:59.909 030 18172.67 57.57 52692.06 88888.00 2007-01-30 19:52:00.409 030 18172.85 57.66 52692.21 88888.00 2007-01-30 19:52:00.909 030 18172.84 57.54 52692.23 88888.00 2007-01-30 19:52:01.409 030 18173.01 57.51 52692.22 88888.00 2007-01-30 19:52:01.909 030 18173.01 57.66 52692.17 88888.00 2007-01-30 19:52:02.409 030 18172.98 57.76 52692.17 88888.00 2007-01-30 19:52:02.909 030 18173.17 57.79 52692.23 88888.00 2007-01-30 19:52:03.409 030 18173.36 57.86 52692.30 88888.00 2007-01-30 19:52:03.909 030 18173.46 57.86 52692.35 88888.00 2007-01-30 19:52:04.409 030 18173.62 57.85 52692.33 88888.00 2007-01-30 19:52:04.909 030 18173.67 57.90 52692.30 88888.00 2007-01-30 19:52:05.409 030 18173.65 57.97 52692.25 88888.00 2007-01-30 19:52:05.909 030 18173.64 58.01 52692.29 88888.00 2007-01-30 19:52:06.409 030 18173.69 57.99 52692.32 88888.00 2007-01-30 19:52:06.909 030 18173.70 57.99 52692.35 88888.00 2007-01-30 19:52:07.409 030 18173.74 58.01 52692.37 88888.00 2007-01-30 19:52:07.909 030 18173.70 58.04 52692.26 88888.00 2007-01-30 19:52:08.409 030 18173.81 58.06 52692.33 88888.00 2007-01-30 19:52:08.909 030 18173.82 58.02 52692.31 88888.00 2007-01-30 19:52:09.409 030 18173.77 58.03 52692.25 88888.00 2007-01-30 19:52:09.909 030 18173.59 58.01 52692.27 88888.00 2007-01-30 19:52:10.409 030 18173.46 58.01 52692.15 88888.00 2007-01-30 19:52:10.909 030 18173.50 58.07 52692.22 88888.00 2007-01-30 19:52:11.409 030 18173.57 58.13 52692.30 88888.00 2007-01-30 19:52:11.909 030 18173.47 58.03 52692.30 88888.00 2007-01-30 19:52:12.409 030 18173.38 57.97 52692.27 88888.00 2007-01-30 19:52:12.909 030 18173.29 57.92 52692.29 88888.00 2007-01-30 19:52:13.409 030 18173.19 57.96 52692.31 88888.00 2007-01-30 19:52:13.909 030 18173.07 58.00 52692.27 88888.00 2007-01-30 19:52:14.409 030 18173.12 57.96 52692.25 88888.00 2007-01-30 19:52:14.909 030 18173.07 57.91 52692.20 88888.00 2007-01-30 19:52:15.409 030 18172.99 57.87 52692.12 88888.00 2007-01-30 19:52:15.909 030 18172.93 57.85 52692.22 88888.00 2007-01-30 19:52:16.409 030 18172.82 57.88 52692.28 88888.00 2007-01-30 19:52:16.909 030 18172.75 57.84 52692.18 88888.00 2007-01-30 19:52:17.409 030 18172.72 57.86 52692.30 88888.00 2007-01-30 19:52:17.909 030 18172.75 57.79 52692.23 88888.00 2007-01-30 19:52:18.409 030 18172.72 57.78 52692.23 88888.00 2007-01-30 19:52:18.909 030 18172.85 57.70 52692.27 88888.00 2007-01-30 19:52:19.409 030 18172.83 57.70 52692.10 88888.00 2007-01-30 19:52:19.909 030 18172.88 57.74 52692.11 88888.00 2007-01-30 19:52:20.409 030 18172.97 57.83 52692.09 88888.00 2007-01-30 19:52:20.909 030 18172.89 57.75 52692.16 88888.00 2007-01-30 19:52:21.409 030 18172.97 57.66 52692.20 88888.00 2007-01-30 19:52:21.909 030 18173.01 57.68 52692.08 88888.00 2007-01-30 19:52:22.409 030 18173.17 57.62 52691.96 88888.00 2007-01-30 19:52:22.909 030 18173.28 57.54 52691.87 88888.00 2007-01-30 19:52:23.409 030 18173.45 57.61 52691.90 88888.00 2007-01-30 19:52:23.909 030 18173.47 57.62 52691.94 88888.00 2007-01-30 19:52:24.409 030 18173.45 57.62 52691.96 88888.00 2007-01-30 19:52:24.909 030 18173.53 57.58 52692.02 88888.00 2007-01-30 19:52:25.409 030 18173.61 57.53 52692.05 88888.00 2007-01-30 19:52:25.909 030 18173.64 57.52 52692.20 88888.00 2007-01-30 19:52:26.409 030 18173.77 57.49 52692.20 88888.00 2007-01-30 19:52:26.909 030 18173.88 57.46 52691.99 88888.00 2007-01-30 19:52:27.409 030 18174.08 57.51 52691.96 88888.00 2007-01-30 19:52:27.909 030 18174.22 57.54 52691.94 88888.00 2007-01-30 19:52:28.409 030 18174.19 57.54 52692.11 88888.00 2007-01-30 19:52:28.909 030 18174.22 57.58 52692.18 88888.00 2007-01-30 19:52:29.409 030 18174.34 57.51 52692.20 88888.00 2007-01-30 19:52:29.909 030 18174.38 57.50 52692.18 88888.00 2007-01-30 19:52:30.409 030 18174.50 57.45 52692.22 88888.00 2007-01-30 19:52:30.909 030 18174.60 57.38 52692.14 88888.00 2007-01-30 19:52:31.409 030 18174.61 57.41 52692.09 88888.00 2007-01-30 19:52:31.909 030 18174.57 57.39 52692.20 88888.00 2007-01-30 19:52:32.409 030 18174.61 57.33 52692.16 88888.00 2007-01-30 19:52:32.909 030 18174.64 57.30 52691.99 88888.00 2007-01-30 19:52:33.409 030 18174.53 57.28 52691.95 88888.00 2007-01-30 19:52:33.909 030 18174.40 57.32 52691.86 88888.00 2007-01-30 19:52:34.409 030 18174.45 57.35 52691.85 88888.00 2007-01-30 19:52:34.909 030 18174.29 57.50 52691.83 88888.00 2007-01-30 19:52:35.409 030 18174.27 57.50 52691.94 88888.00 2007-01-30 19:52:35.909 030 18174.19 57.58 52691.98 88888.00 2007-01-30 19:52:36.409 030 18174.13 57.64 52691.90 88888.00 2007-01-30 19:52:36.909 030 18174.05 57.66 52691.79 88888.00 2007-01-30 19:52:37.409 030 18173.91 57.79 52691.76 88888.00 2007-01-30 19:52:37.909 030 18173.71 57.96 52691.91 88888.00 2007-01-30 19:52:38.409 030 18173.72 58.16 52691.91 88888.00 2007-01-30 19:52:38.909 030 18173.64 58.33 52691.94 88888.00 2007-01-30 19:52:39.409 030 18173.36 58.48 52691.93 88888.00 2007-01-30 19:52:39.909 030 18173.28 58.65 52691.91 88888.00 2007-01-30 19:52:40.409 030 18173.21 58.77 52691.93 88888.00 2007-01-30 19:52:40.909 030 18173.21 58.85 52691.93 88888.00 2007-01-30 19:52:41.409 030 18173.03 58.94 52691.97 88888.00 2007-01-30 19:52:41.909 030 18172.98 59.02 52691.99 88888.00 2007-01-30 19:52:42.409 030 18173.02 59.14 52691.92 88888.00 2007-01-30 19:52:42.909 030 18172.96 59.10 52691.84 88888.00 2007-01-30 19:52:43.409 030 18172.88 59.10 52691.91 88888.00 2007-01-30 19:52:43.909 030 18172.88 59.15 52691.85 88888.00 2007-01-30 19:52:44.409 030 18172.81 59.15 52691.83 88888.00 2007-01-30 19:52:44.909 030 18172.78 59.10 52691.83 88888.00 2007-01-30 19:52:45.409 030 18172.78 59.13 52691.93 88888.00 2007-01-30 19:52:45.909 030 18172.92 59.04 52691.98 88888.00 2007-01-30 19:52:46.409 030 18173.05 58.97 52691.88 88888.00 2007-01-30 19:52:46.909 030 18173.01 58.95 52691.76 88888.00 2007-01-30 19:52:47.409 030 18173.18 58.88 52691.77 88888.00 2007-01-30 19:52:47.909 030 18173.23 58.79 52691.76 88888.00 2007-01-30 19:52:48.409 030 18173.36 58.71 52691.74 88888.00 2007-01-30 19:52:48.909 030 18173.48 58.59 52691.81 88888.00 2007-01-30 19:52:49.409 030 18173.51 58.47 52691.80 88888.00 2007-01-30 19:52:49.909 030 18173.65 58.42 52691.76 88888.00 2007-01-30 19:52:50.409 030 18173.64 58.34 52691.74 88888.00 2007-01-30 19:52:50.909 030 18173.80 58.15 52691.79 88888.00 2007-01-30 19:52:51.409 030 18173.94 57.96 52691.76 88888.00 2007-01-30 19:52:51.909 030 18174.00 57.91 52691.69 88888.00 2007-01-30 19:52:52.409 030 18174.04 57.90 52691.76 88888.00 2007-01-30 19:52:52.909 030 18174.04 57.87 52691.81 88888.00 2007-01-30 19:52:53.409 030 18174.14 57.89 52691.70 88888.00 2007-01-30 19:52:53.909 030 18174.21 57.87 52691.68 88888.00 2007-01-30 19:52:54.409 030 18174.27 57.84 52691.76 88888.00 2007-01-30 19:52:54.909 030 18174.24 57.90 52691.74 88888.00 2007-01-30 19:52:55.409 030 18174.24 57.79 52691.75 88888.00 2007-01-30 19:52:55.909 030 18174.26 57.79 52691.65 88888.00 2007-01-30 19:52:56.409 030 18174.24 57.83 52691.57 88888.00 2007-01-30 19:52:56.909 030 18174.39 57.92 52691.62 88888.00 2007-01-30 19:52:57.409 030 18174.33 57.88 52691.68 88888.00 2007-01-30 19:52:57.909 030 18174.23 57.89 52691.51 88888.00 2007-01-30 19:52:58.409 030 18174.21 57.88 52691.56 88888.00 2007-01-30 19:52:58.909 030 18174.21 57.89 52691.62 88888.00 2007-01-30 19:52:59.409 030 18174.12 57.94 52691.73 88888.00 2007-01-30 19:52:59.909 030 18173.94 57.98 52691.81 88888.00 2007-01-30 19:53:00.409 030 18173.90 58.11 52691.76 88888.00 2007-01-30 19:53:00.909 030 18173.89 58.20 52691.75 88888.00 2007-01-30 19:53:01.409 030 18173.79 58.30 52691.85 88888.00 2007-01-30 19:53:01.909 030 18173.74 58.47 52691.86 88888.00 2007-01-30 19:53:02.409 030 18173.64 58.49 52691.90 88888.00 2007-01-30 19:53:02.909 030 18173.49 58.62 52691.88 88888.00 2007-01-30 19:53:03.409 030 18173.43 58.75 52691.98 88888.00 2007-01-30 19:53:03.909 030 18173.25 58.81 52692.04 88888.00 2007-01-30 19:53:04.409 030 18172.97 59.00 52691.98 88888.00 2007-01-30 19:53:04.909 030 18172.91 59.12 52692.00 88888.00 2007-01-30 19:53:05.409 030 18172.87 59.28 52691.97 88888.00 2007-01-30 19:53:05.909 030 18172.75 59.41 52691.93 88888.00 2007-01-30 19:53:06.409 030 18172.64 59.53 52691.90 88888.00 2007-01-30 19:53:06.909 030 18172.70 59.63 52691.91 88888.00 2007-01-30 19:53:07.409 030 18172.63 59.68 52691.95 88888.00 2007-01-30 19:53:07.909 030 18172.38 59.81 52691.91 88888.00 2007-01-30 19:53:08.409 030 18172.28 59.91 52691.95 88888.00 2007-01-30 19:53:08.909 030 18172.37 60.04 52691.99 88888.00 2007-01-30 19:53:09.409 030 18172.21 60.07 52692.05 88888.00 2007-01-30 19:53:09.909 030 18172.10 60.13 52692.07 88888.00 2007-01-30 19:53:10.409 030 18171.99 60.10 52692.11 88888.00 2007-01-30 19:53:10.909 030 18172.00 60.10 52692.07 88888.00 2007-01-30 19:53:11.409 030 18171.97 60.07 52692.11 88888.00 2007-01-30 19:53:11.909 030 18172.05 60.01 52692.16 88888.00 2007-01-30 19:53:12.409 030 18171.96 59.95 52692.16 88888.00 2007-01-30 19:53:12.909 030 18171.95 59.98 52692.17 88888.00 2007-01-30 19:53:13.409 030 18171.94 59.83 52692.12 88888.00 2007-01-30 19:53:13.909 030 18172.11 59.73 52692.18 88888.00 2007-01-30 19:53:14.409 030 18172.10 59.58 52692.18 88888.00 2007-01-30 19:53:14.909 030 18172.16 59.51 52692.22 88888.00 2007-01-30 19:53:15.409 030 18172.08 59.32 52692.23 88888.00 2007-01-30 19:53:15.909 030 18172.08 59.14 52692.19 88888.00 2007-01-30 19:53:16.409 030 18172.10 59.13 52692.21 88888.00 2007-01-30 19:53:16.909 030 18172.08 59.04 52692.26 88888.00 2007-01-30 19:53:17.409 030 18172.13 58.88 52692.18 88888.00 2007-01-30 19:53:17.909 030 18172.20 58.74 52692.17 88888.00 2007-01-30 19:53:18.409 030 18172.38 58.62 52692.17 88888.00 2007-01-30 19:53:18.909 030 18172.47 58.45 52692.20 88888.00 2007-01-30 19:53:19.409 030 18172.50 58.26 52692.14 88888.00 2007-01-30 19:53:19.909 030 18172.49 58.12 52692.00 88888.00 2007-01-30 19:53:20.409 030 18172.53 57.95 52691.97 88888.00 2007-01-30 19:53:20.909 030 18172.60 57.79 52691.97 88888.00 2007-01-30 19:53:21.409 030 18172.64 57.62 52692.03 88888.00 2007-01-30 19:53:21.909 030 18172.82 57.45 52692.06 88888.00 2007-01-30 19:53:22.409 030 18172.86 57.34 52692.04 88888.00 2007-01-30 19:53:22.909 030 18172.60 57.25 52691.99 88888.00 2007-01-30 19:53:23.409 030 18172.43 57.21 52692.02 88888.00 2007-01-30 19:53:23.909 030 18172.44 57.17 52692.02 88888.00 2007-01-30 19:53:24.409 030 18172.63 57.08 52691.97 88888.00 2007-01-30 19:53:24.909 030 18172.54 56.97 52691.95 88888.00 2007-01-30 19:53:25.409 030 18172.45 56.92 52692.00 88888.00 2007-01-30 19:53:25.909 030 18172.41 56.81 52692.02 88888.00 2007-01-30 19:53:26.409 030 18172.37 56.73 52692.00 88888.00 2007-01-30 19:53:26.909 030 18172.36 56.81 52691.83 88888.00 2007-01-30 19:53:27.409 030 18172.37 56.82 52691.84 88888.00 2007-01-30 19:53:27.909 030 18172.29 56.77 52691.85 88888.00 2007-01-30 19:53:28.409 030 18172.34 56.68 52691.92 88888.00 2007-01-30 19:53:28.909 030 18172.29 56.68 52691.93 88888.00 2007-01-30 19:53:29.409 030 18172.28 56.67 52692.02 88888.00 2007-01-30 19:53:29.909 030 18172.20 56.78 52691.96 88888.00 2007-01-30 19:53:30.409 030 18172.18 56.79 52692.02 88888.00 2007-01-30 19:53:30.909 030 18172.20 56.83 52691.93 88888.00 2007-01-30 19:53:31.409 030 18172.17 56.85 52691.93 88888.00 2007-01-30 19:53:31.909 030 18172.07 56.70 52691.92 88888.00 2007-01-30 19:53:32.409 030 18172.08 56.71 52691.94 88888.00 2007-01-30 19:53:32.909 030 18172.25 56.70 52692.03 88888.00 2007-01-30 19:53:33.409 030 18172.22 56.69 52691.97 88888.00 2007-01-30 19:53:33.909 030 18172.29 56.76 52692.02 88888.00 2007-01-30 19:53:34.409 030 18172.25 56.70 52692.08 88888.00 2007-01-30 19:53:34.909 030 18172.26 56.70 52692.21 88888.00 2007-01-30 19:53:35.409 030 18172.20 56.62 52692.17 88888.00 2007-01-30 19:53:35.909 030 18172.25 56.45 52692.10 88888.00 2007-01-30 19:53:36.409 030 18172.33 56.37 52692.12 88888.00 2007-01-30 19:53:36.909 030 18172.37 56.38 52692.05 88888.00 2007-01-30 19:53:37.409 030 18172.23 56.35 52692.09 88888.00 2007-01-30 19:53:37.909 030 18172.36 56.26 52692.09 88888.00 2007-01-30 19:53:38.409 030 18172.41 56.21 52692.10 88888.00 2007-01-30 19:53:38.909 030 18172.30 56.08 52692.10 88888.00 2007-01-30 19:53:39.409 030 18172.23 55.94 52692.03 88888.00 2007-01-30 19:53:39.909 030 18172.26 55.83 52692.05 88888.00 2007-01-30 19:53:40.409 030 18172.17 55.78 52692.03 88888.00 2007-01-30 19:53:40.909 030 18172.07 55.69 52692.04 88888.00 2007-01-30 19:53:41.409 030 18172.06 55.57 52691.99 88888.00 2007-01-30 19:53:41.909 030 18171.96 55.54 52691.99 88888.00 2007-01-30 19:53:42.409 030 18171.80 55.56 52692.04 88888.00 2007-01-30 19:53:42.909 030 18171.78 55.52 52691.95 88888.00 2007-01-30 19:53:43.409 030 18171.67 55.47 52691.83 88888.00 2007-01-30 19:53:43.909 030 18171.54 55.47 52691.98 88888.00 2007-01-30 19:53:44.409 030 18171.54 55.54 52692.02 88888.00 2007-01-30 19:53:44.909 030 18171.37 55.46 52691.88 88888.00 2007-01-30 19:53:45.409 030 18171.33 55.46 52691.75 88888.00 2007-01-30 19:53:45.909 030 18171.29 55.57 52691.87 88888.00 2007-01-30 19:53:46.409 030 18171.23 55.69 52691.91 88888.00 2007-01-30 19:53:46.909 030 18171.13 55.68 52691.84 88888.00 2007-01-30 19:53:47.409 030 18171.21 55.74 52691.87 88888.00 2007-01-30 19:53:47.909 030 18171.19 55.81 52691.90 88888.00 2007-01-30 19:53:48.409 030 18171.06 55.80 52691.84 88888.00 2007-01-30 19:53:48.909 030 18171.10 55.76 52691.75 88888.00 2007-01-30 19:53:49.409 030 18171.17 55.76 52691.72 88888.00 2007-01-30 19:53:49.909 030 18171.52 55.82 52691.90 88888.00 2007-01-30 19:53:50.409 030 18171.46 55.84 52691.84 88888.00 2007-01-30 19:53:50.909 030 18171.65 55.83 52691.82 88888.00 2007-01-30 19:53:51.409 030 18171.83 55.76 52691.84 88888.00 2007-01-30 19:53:51.909 030 18171.72 55.69 52691.80 88888.00 2007-01-30 19:53:52.406 030 18171.66 55.64 52691.75 88888.00 2007-01-30 19:53:52.906 030 18171.89 55.52 52691.73 88888.00 2007-01-30 19:53:53.406 030 18172.05 55.45 52691.71 88888.00 2007-01-30 19:53:53.906 030 18172.19 55.36 52691.77 88888.00 2007-01-30 19:53:54.406 030 18172.38 55.22 52691.71 88888.00 2007-01-30 19:53:54.906 030 18172.65 55.13 52691.68 88888.00 2007-01-30 19:53:55.406 030 18172.82 55.00 52691.61 88888.00 2007-01-30 19:53:55.906 030 18173.17 54.94 52691.54 88888.00 2007-01-30 19:53:56.406 030 18173.28 54.84 52691.49 88888.00 2007-01-30 19:53:56.906 030 18173.50 54.77 52691.49 88888.00 2007-01-30 19:53:57.406 030 18173.75 54.58 52691.44 88888.00 2007-01-30 19:53:57.906 030 18173.84 54.52 52691.38 88888.00 2007-01-30 19:53:58.406 030 18173.91 54.48 52691.29 88888.00 2007-01-30 19:53:58.906 030 18174.07 54.33 52691.23 88888.00 2007-01-30 19:53:59.406 030 18174.08 54.14 52691.15 88888.00 2007-01-30 19:53:59.906 030 18174.10 54.16 52691.17 88888.00 2007-01-30 19:54:00.406 030 18174.17 54.23 52691.17 88888.00 2007-01-30 19:54:00.906 030 18174.19 54.20 52690.95 88888.00 2007-01-30 19:54:01.406 030 18174.12 54.32 52691.05 88888.00 2007-01-30 19:54:01.906 030 18174.11 54.36 52691.05 88888.00 2007-01-30 19:54:02.406 030 18174.19 54.42 52690.92 88888.00 2007-01-30 19:54:02.906 030 18174.21 54.36 52690.88 88888.00 2007-01-30 19:54:03.406 030 18174.32 54.46 52690.91 88888.00 2007-01-30 19:54:03.906 030 18174.28 54.70 52690.90 88888.00 2007-01-30 19:54:04.406 030 18174.17 54.83 52690.84 88888.00 2007-01-30 19:54:04.906 030 18174.17 54.98 52690.96 88888.00 2007-01-30 19:54:05.406 030 18174.25 55.12 52690.94 88888.00 2007-01-30 19:54:05.906 030 18174.38 55.29 52690.93 88888.00 2007-01-30 19:54:06.406 030 18174.28 55.42 52690.93 88888.00 2007-01-30 19:54:06.906 030 18174.13 55.59 52690.93 88888.00 2007-01-30 19:54:07.406 030 18174.04 55.74 52691.07 88888.00 2007-01-30 19:54:07.906 030 18174.22 55.92 52691.10 88888.00 2007-01-30 19:54:08.406 030 18174.29 56.07 52690.96 88888.00 2007-01-30 19:54:08.906 030 18174.36 56.26 52690.94 88888.00 2007-01-30 19:54:09.406 030 18174.39 56.47 52691.00 88888.00 2007-01-30 19:54:09.906 030 18174.37 56.63 52690.96 88888.00 2007-01-30 19:54:10.406 030 18174.46 56.71 52691.07 88888.00 2007-01-30 19:54:10.906 030 18174.48 56.84 52691.14 88888.00 2007-01-30 19:54:11.406 030 18174.40 57.03 52691.07 88888.00 2007-01-30 19:54:11.906 030 18174.53 57.11 52691.11 88888.00 2007-01-30 19:54:12.406 030 18174.61 57.24 52691.17 88888.00 2007-01-30 19:54:12.906 030 18174.71 57.32 52691.19 88888.00 2007-01-30 19:54:13.406 030 18174.71 57.37 52691.13 88888.00 2007-01-30 19:54:13.906 030 18174.71 57.48 52691.22 88888.00 2007-01-30 19:54:14.406 030 18174.77 57.64 52691.28 88888.00 2007-01-30 19:54:14.906 030 18174.70 57.65 52691.24 88888.00 2007-01-30 19:54:15.406 030 18174.88 57.69 52691.14 88888.00 2007-01-30 19:54:15.906 030 18174.98 57.78 52691.14 88888.00 2007-01-30 19:54:16.406 030 18175.00 57.81 52691.24 88888.00 2007-01-30 19:54:16.906 030 18174.98 57.79 52691.25 88888.00 2007-01-30 19:54:17.406 030 18175.11 57.84 52691.27 88888.00 2007-01-30 19:54:17.906 030 18175.13 57.83 52691.32 88888.00 2007-01-30 19:54:18.406 030 18175.14 57.83 52691.23 88888.00 2007-01-30 19:54:18.906 030 18175.34 57.79 52691.16 88888.00 2007-01-30 19:54:19.406 030 18175.44 57.67 52691.13 88888.00 2007-01-30 19:54:19.906 030 18175.49 57.56 52691.17 88888.00 2007-01-30 19:54:20.406 030 18175.53 57.64 52691.35 88888.00 2007-01-30 19:54:20.906 030 18175.62 57.53 52691.27 88888.00 2007-01-30 19:54:21.406 030 18175.73 57.50 52691.25 88888.00 2007-01-30 19:54:21.906 030 18175.77 57.50 52691.28 88888.00 2007-01-30 19:54:22.406 030 18175.71 57.41 52691.23 88888.00 2007-01-30 19:54:22.906 030 18175.70 57.47 52691.23 88888.00 2007-01-30 19:54:23.406 030 18175.71 57.46 52691.32 88888.00 2007-01-30 19:54:23.906 030 18175.73 57.40 52691.25 88888.00 2007-01-30 19:54:24.406 030 18175.78 57.36 52691.30 88888.00 2007-01-30 19:54:24.906 030 18175.82 57.31 52691.26 88888.00 2007-01-30 19:54:25.406 030 18175.84 57.34 52691.18 88888.00 2007-01-30 19:54:25.906 030 18175.85 57.32 52691.13 88888.00 2007-01-30 19:54:26.406 030 18175.87 57.38 52691.12 88888.00 2007-01-30 19:54:26.906 030 18175.91 57.47 52691.17 88888.00 2007-01-30 19:54:27.406 030 18176.01 57.45 52691.17 88888.00 2007-01-30 19:54:27.906 030 18176.00 57.40 52691.22 88888.00 2007-01-30 19:54:28.406 030 18175.92 57.46 52691.29 88888.00 2007-01-30 19:54:28.906 030 18176.00 57.49 52691.40 88888.00 2007-01-30 19:54:29.406 030 18176.09 57.49 52691.39 88888.00 2007-01-30 19:54:29.906 030 18176.09 57.57 52691.49 88888.00 2007-01-30 19:54:30.406 030 18175.97 57.59 52691.44 88888.00 2007-01-30 19:54:30.906 030 18176.05 57.64 52691.37 88888.00 2007-01-30 19:54:31.406 030 18176.02 57.66 52691.50 88888.00 2007-01-30 19:54:31.906 030 18176.16 57.70 52691.56 88888.00 2007-01-30 19:54:32.406 030 18176.19 57.76 52691.49 88888.00 2007-01-30 19:54:32.906 030 18176.23 57.80 52691.36 88888.00 2007-01-30 19:54:33.406 030 18176.17 57.85 52691.42 88888.00 2007-01-30 19:54:33.906 030 18176.14 57.92 52691.46 88888.00 2007-01-30 19:54:34.406 030 18176.27 57.91 52691.52 88888.00 2007-01-30 19:54:34.906 030 18176.21 57.96 52691.53 88888.00 2007-01-30 19:54:35.406 030 18176.16 58.03 52691.56 88888.00 2007-01-30 19:54:35.906 030 18176.30 58.19 52691.57 88888.00 2007-01-30 19:54:36.406 030 18176.30 58.24 52691.64 88888.00 2007-01-30 19:54:36.906 030 18176.34 58.28 52691.70 88888.00 2007-01-30 19:54:37.406 030 18176.33 58.29 52691.68 88888.00 2007-01-30 19:54:37.906 030 18176.33 58.37 52691.67 88888.00 2007-01-30 19:54:38.406 030 18176.30 58.46 52691.73 88888.00 2007-01-30 19:54:38.906 030 18176.23 58.49 52691.81 88888.00 2007-01-30 19:54:39.406 030 18176.33 58.51 52691.87 88888.00 2007-01-30 19:54:39.906 030 18176.35 58.47 52691.99 88888.00 2007-01-30 19:54:40.406 030 18176.32 58.48 52691.93 88888.00 2007-01-30 19:54:40.906 030 18176.44 58.62 52691.93 88888.00 2007-01-30 19:54:41.406 030 18176.34 58.71 52692.07 88888.00 2007-01-30 19:54:41.906 030 18176.34 58.65 52692.06 88888.00 2007-01-30 19:54:42.406 030 18176.50 58.66 52692.08 88888.00 2007-01-30 19:54:42.906 030 18176.42 58.74 52692.21 88888.00 2007-01-30 19:54:43.406 030 18176.34 58.74 52692.42 88888.00 2007-01-30 19:54:43.906 030 18176.30 58.70 52692.45 88888.00 2007-01-30 19:54:44.406 030 18176.44 58.59 52692.61 88888.00 2007-01-30 19:54:44.906 030 18176.35 58.51 52692.68 88888.00 2007-01-30 19:54:45.406 030 18176.34 58.52 52692.64 88888.00 2007-01-30 19:54:45.906 030 18176.40 58.32 52692.66 88888.00 2007-01-30 19:54:46.406 030 18176.38 58.12 52692.73 88888.00 2007-01-30 19:54:46.906 030 18176.39 57.95 52692.76 88888.00 2007-01-30 19:54:47.406 030 18176.43 57.72 52692.85 88888.00 2007-01-30 19:54:47.906 030 18176.47 57.64 52692.89 88888.00 2007-01-30 19:54:48.406 030 18176.53 57.56 52692.91 88888.00 2007-01-30 19:54:48.906 030 18176.55 57.46 52692.96 88888.00 2007-01-30 19:54:49.406 030 18176.49 57.31 52692.98 88888.00 2007-01-30 19:54:49.906 030 18176.52 57.08 52693.01 88888.00 2007-01-30 19:54:50.406 030 18176.57 56.92 52693.10 88888.00 2007-01-30 19:54:50.906 030 18176.63 56.78 52693.10 88888.00 2007-01-30 19:54:51.406 030 18176.60 56.57 52693.09 88888.00 2007-01-30 19:54:51.906 030 18176.71 56.50 52693.10 88888.00 2007-01-30 19:54:52.406 030 18176.72 56.33 52693.25 88888.00 2007-01-30 19:54:52.906 030 18176.68 56.14 52693.31 88888.00 2007-01-30 19:54:53.406 030 18176.73 56.03 52693.25 88888.00 2007-01-30 19:54:53.906 030 18176.82 55.87 52693.27 88888.00 2007-01-30 19:54:54.406 030 18176.90 55.71 52693.18 88888.00 2007-01-30 19:54:54.906 030 18176.92 55.59 52693.20 88888.00 2007-01-30 19:54:55.406 030 18177.00 55.42 52693.19 88888.00 2007-01-30 19:54:55.906 030 18177.15 55.23 52693.16 88888.00 2007-01-30 19:54:56.406 030 18177.21 55.05 52693.08 88888.00 2007-01-30 19:54:56.906 030 18177.17 54.94 52693.01 88888.00 2007-01-30 19:54:57.406 030 18177.30 54.80 52693.06 88888.00 2007-01-30 19:54:57.906 030 18177.29 54.71 52693.06 88888.00 2007-01-30 19:54:58.406 030 18177.36 54.59 52693.07 88888.00 2007-01-30 19:54:58.906 030 18177.31 54.45 52693.08 88888.00 2007-01-30 19:54:59.406 030 18177.33 54.30 52693.08 88888.00 2007-01-30 19:54:59.906 030 18177.47 54.16 52693.07 88888.00 2007-01-30 19:55:00.406 030 18177.50 54.06 52692.95 88888.00 2007-01-30 19:55:00.906 030 18177.44 53.84 52692.93 88888.00 2007-01-30 19:55:01.406 030 18177.48 53.71 52693.09 88888.00 2007-01-30 19:55:01.906 030 18177.38 53.59 52693.07 88888.00 2007-01-30 19:55:02.406 030 18177.32 53.51 52692.97 88888.00 2007-01-30 19:55:02.906 030 18177.36 53.49 52693.03 88888.00 2007-01-30 19:55:03.406 030 18177.25 53.51 52693.06 88888.00 2007-01-30 19:55:03.906 030 18177.18 53.43 52692.93 88888.00 2007-01-30 19:55:04.406 030 18177.09 53.36 52692.91 88888.00 2007-01-30 19:55:04.906 030 18177.08 53.40 52692.91 88888.00 2007-01-30 19:55:05.406 030 18177.04 53.45 52693.02 88888.00 2007-01-30 19:55:05.906 030 18176.94 53.44 52692.92 88888.00 2007-01-30 19:55:06.406 030 18176.86 53.46 52692.90 88888.00 2007-01-30 19:55:06.906 030 18176.82 53.37 52692.95 88888.00 2007-01-30 19:55:07.406 030 18176.75 53.32 52692.84 88888.00 2007-01-30 19:55:07.906 030 18176.74 53.38 52692.84 88888.00 2007-01-30 19:55:08.406 030 18176.76 53.45 52692.81 88888.00 2007-01-30 19:55:08.906 030 18176.69 53.41 52692.79 88888.00 2007-01-30 19:55:09.406 030 18176.67 53.37 52692.84 88888.00 2007-01-30 19:55:09.906 030 18176.73 53.54 52692.79 88888.00 2007-01-30 19:55:10.406 030 18176.61 53.56 52692.72 88888.00 2007-01-30 19:55:10.906 030 18176.53 53.62 52692.79 88888.00 2007-01-30 19:55:11.406 030 18176.58 53.66 52692.81 88888.00 2007-01-30 19:55:11.906 030 18176.57 53.77 52692.74 88888.00 2007-01-30 19:55:12.406 030 18176.56 53.86 52692.75 88888.00 2007-01-30 19:55:12.906 030 18176.65 53.88 52692.89 88888.00 2007-01-30 19:55:13.406 030 18176.82 53.96 52693.02 88888.00 2007-01-30 19:55:13.906 030 18176.87 54.04 52693.07 88888.00 2007-01-30 19:55:14.406 030 18176.94 54.13 52693.00 88888.00 2007-01-30 19:55:14.906 030 18176.90 54.12 52692.97 88888.00 2007-01-30 19:55:15.406 030 18176.99 54.14 52692.95 88888.00 2007-01-30 19:55:15.906 030 18177.23 54.17 52692.89 88888.00 2007-01-30 19:55:16.406 030 18177.29 54.25 52692.96 88888.00 2007-01-30 19:55:16.906 030 18177.32 54.30 52692.86 88888.00 2007-01-30 19:55:17.406 030 18177.51 54.25 52692.78 88888.00 2007-01-30 19:55:17.906 030 18177.64 54.25 52692.84 88888.00 2007-01-30 19:55:18.406 030 18177.64 54.24 52692.84 88888.00 2007-01-30 19:55:18.906 030 18177.81 54.18 52692.79 88888.00 2007-01-30 19:55:19.406 030 18177.88 54.13 52692.75 88888.00 2007-01-30 19:55:19.906 030 18178.02 54.08 52692.70 88888.00 2007-01-30 19:55:20.406 030 18178.18 54.06 52692.64 88888.00 2007-01-30 19:55:20.906 030 18178.28 54.10 52692.62 88888.00 2007-01-30 19:55:21.406 030 18178.33 54.05 52692.66 88888.00 2007-01-30 19:55:21.906 030 18178.31 53.97 52692.67 88888.00 2007-01-30 19:55:22.406 030 18178.37 53.95 52692.61 88888.00 2007-01-30 19:55:22.906 030 18178.59 53.95 52692.53 88888.00 2007-01-30 19:55:23.406 030 18178.72 53.88 52692.42 88888.00 2007-01-30 19:55:23.906 030 18178.56 53.78 52692.38 88888.00 2007-01-30 19:55:24.406 030 18178.66 53.74 52692.44 88888.00 2007-01-30 19:55:24.906 030 18178.79 53.69 52692.33 88888.00 2007-01-30 19:55:25.406 030 18178.79 53.66 52692.21 88888.00 2007-01-30 19:55:25.906 030 18178.82 53.68 52692.27 88888.00 2007-01-30 19:55:26.406 030 18178.94 53.73 52692.18 88888.00 2007-01-30 19:55:26.906 030 18178.97 53.76 52692.11 88888.00 2007-01-30 19:55:27.406 030 18179.03 53.75 52692.11 88888.00 2007-01-30 19:55:27.906 030 18179.14 53.79 52692.26 88888.00 2007-01-30 19:55:28.406 030 18179.26 53.78 52692.18 88888.00 2007-01-30 19:55:28.906 030 18179.36 53.85 52692.10 88888.00 2007-01-30 19:55:29.406 030 18179.43 53.88 52692.12 88888.00 2007-01-30 19:55:29.906 030 18179.60 53.84 52692.12 88888.00 2007-01-30 19:55:30.406 030 18179.45 53.87 52692.08 88888.00 2007-01-30 19:55:30.906 030 18179.40 53.97 52692.02 88888.00 2007-01-30 19:55:31.406 030 18179.34 54.08 52692.03 88888.00 2007-01-30 19:55:31.906 030 18179.38 54.26 52692.05 88888.00 2007-01-30 19:55:32.406 030 18179.31 54.37 52692.02 88888.00 2007-01-30 19:55:32.906 030 18179.38 54.56 52691.96 88888.00 2007-01-30 19:55:33.406 030 18179.35 54.75 52691.97 88888.00 2007-01-30 19:55:33.906 030 18179.31 54.89 52691.94 88888.00 2007-01-30 19:55:34.406 030 18179.34 54.98 52691.93 88888.00 2007-01-30 19:55:34.906 030 18179.32 55.15 52692.05 88888.00 2007-01-30 19:55:35.406 030 18179.27 55.34 52692.06 88888.00 2007-01-30 19:55:35.906 030 18179.39 55.47 52692.15 88888.00 2007-01-30 19:55:36.406 030 18179.43 55.58 52692.15 88888.00 2007-01-30 19:55:36.906 030 18179.42 55.72 52692.19 88888.00 2007-01-30 19:55:37.406 030 18179.40 55.85 52692.20 88888.00 2007-01-30 19:55:37.906 030 18179.39 55.99 52692.17 88888.00 2007-01-30 19:55:38.406 030 18179.64 56.12 52692.23 88888.00 2007-01-30 19:55:38.906 030 18179.62 56.28 52692.20 88888.00 2007-01-30 19:55:39.406 030 18179.60 56.38 52692.07 88888.00 2007-01-30 19:55:39.906 030 18179.62 56.49 52692.10 88888.00 2007-01-30 19:55:40.406 030 18179.67 56.67 52692.09 88888.00 2007-01-30 19:55:40.906 030 18179.70 56.64 52692.12 88888.00 2007-01-30 19:55:41.406 030 18179.87 56.67 52692.07 88888.00 2007-01-30 19:55:41.906 030 18180.02 56.77 52692.04 88888.00 2007-01-30 19:55:42.406 030 18179.96 56.88 52692.14 88888.00 2007-01-30 19:55:42.906 030 18180.00 56.97 52692.19 88888.00 2007-01-30 19:55:43.406 030 18180.20 57.02 52692.16 88888.00 2007-01-30 19:55:43.906 030 18180.35 57.01 52692.22 88888.00 2007-01-30 19:55:44.406 030 18180.29 57.01 52692.30 88888.00 2007-01-30 19:55:44.906 030 18180.19 57.02 52692.42 88888.00 2007-01-30 19:55:45.406 030 18180.25 57.06 52692.48 88888.00 2007-01-30 19:55:45.906 030 18180.25 57.16 52692.44 88888.00 2007-01-30 19:55:46.406 030 18180.36 57.16 52692.39 88888.00 2007-01-30 19:55:46.906 030 18180.26 57.15 52692.42 88888.00 2007-01-30 19:55:47.406 030 18180.23 57.18 52692.35 88888.00 2007-01-30 19:55:47.906 030 18180.21 57.21 52692.45 88888.00 2007-01-30 19:55:48.406 030 18180.23 57.32 52692.40 88888.00 2007-01-30 19:55:48.906 030 18180.16 57.39 52692.37 88888.00 2007-01-30 19:55:49.406 030 18180.09 57.53 52692.48 88888.00 2007-01-30 19:55:49.906 030 18179.87 57.62 52692.54 88888.00 2007-01-30 19:55:50.406 030 18179.66 57.72 52692.51 88888.00 2007-01-30 19:55:50.906 030 18179.57 57.82 52692.54 88888.00 2007-01-30 19:55:51.406 030 18179.43 58.04 52692.61 88888.00 2007-01-30 19:55:51.906 030 18179.36 58.30 52692.68 88888.00 2007-01-30 19:55:52.406 030 18179.32 58.54 52692.62 88888.00 2007-01-30 19:55:52.906 030 18179.17 58.65 52692.63 88888.00 2007-01-30 19:55:53.406 030 18179.03 58.73 52692.66 88888.00 2007-01-30 19:55:53.906 030 18178.84 58.94 52692.73 88888.00 2007-01-30 19:55:54.406 030 18178.77 59.15 52692.74 88888.00 2007-01-30 19:55:54.906 030 18178.49 59.36 52692.78 88888.00 2007-01-30 19:55:55.406 030 18178.36 59.54 52692.91 88888.00 2007-01-30 19:55:55.906 030 18178.46 59.68 52692.96 88888.00 2007-01-30 19:55:56.406 030 18178.63 59.83 52692.95 88888.00 2007-01-30 19:55:56.906 030 18178.63 59.94 52692.90 88888.00 2007-01-30 19:55:57.406 030 18178.67 59.97 52692.98 88888.00 2007-01-30 19:55:57.906 030 18178.55 60.05 52693.13 88888.00 2007-01-30 19:55:58.406 030 18178.58 60.18 52693.15 88888.00 2007-01-30 19:55:58.906 030 18178.69 60.26 52693.12 88888.00 2007-01-30 19:55:59.406 030 18178.75 60.23 52693.08 88888.00 2007-01-30 19:55:59.906 030 18178.75 60.21 52692.99 88888.00 2007-01-30 19:56:00.406 030 18178.83 60.15 52692.98 88888.00 2007-01-30 19:56:00.906 030 18178.95 60.11 52692.96 88888.00 2007-01-30 19:56:01.406 030 18179.05 60.09 52693.08 88888.00 2007-01-30 19:56:01.906 030 18179.05 60.05 52693.11 88888.00 2007-01-30 19:56:02.406 030 18179.00 60.05 52693.14 88888.00 2007-01-30 19:56:02.906 030 18178.91 60.00 52693.25 88888.00 2007-01-30 19:56:03.406 030 18178.83 59.95 52693.25 88888.00 2007-01-30 19:56:03.906 030 18178.90 59.85 52693.28 88888.00 2007-01-30 19:56:04.406 030 18179.02 59.79 52693.33 88888.00 2007-01-30 19:56:04.906 030 18179.05 59.70 52693.41 88888.00 2007-01-30 19:56:05.406 030 18179.03 59.62 52693.44 88888.00 2007-01-30 19:56:05.906 030 18179.07 59.56 52693.54 88888.00 2007-01-30 19:56:06.406 030 18179.03 59.46 52693.61 88888.00 2007-01-30 19:56:06.906 030 18179.02 59.32 52693.49 88888.00 2007-01-30 19:56:07.406 030 18178.92 59.25 52693.44 88888.00 2007-01-30 19:56:07.906 030 18178.79 59.09 52693.44 88888.00 2007-01-30 19:56:08.406 030 18178.88 59.02 52693.45 88888.00 2007-01-30 19:56:08.906 030 18178.92 58.96 52693.54 88888.00 2007-01-30 19:56:09.406 030 18178.97 58.90 52693.62 88888.00 2007-01-30 19:56:09.906 030 18178.97 58.83 52693.69 88888.00 2007-01-30 19:56:10.406 030 18179.02 58.70 52693.78 88888.00 2007-01-30 19:56:10.906 030 18179.03 58.68 52693.85 88888.00 2007-01-30 19:56:11.406 030 18179.05 58.64 52693.85 88888.00 2007-01-30 19:56:11.906 030 18179.12 58.49 52693.96 88888.00 2007-01-30 19:56:12.406 030 18179.11 58.44 52694.05 88888.00 2007-01-30 19:56:12.906 030 18179.26 58.31 52694.13 88888.00 2007-01-30 19:56:13.406 030 18179.25 58.16 52694.20 88888.00 2007-01-30 19:56:13.906 030 18179.18 58.08 52694.28 88888.00 2007-01-30 19:56:14.406 030 18179.12 58.03 52694.30 88888.00 2007-01-30 19:56:14.906 030 18179.24 57.99 52694.34 88888.00 2007-01-30 19:56:15.406 030 18179.27 58.02 52694.27 88888.00 2007-01-30 19:56:15.906 030 18179.29 58.03 52694.22 88888.00 2007-01-30 19:56:16.406 030 18179.32 58.02 52694.26 88888.00 2007-01-30 19:56:16.906 030 18179.47 57.97 52694.24 88888.00 2007-01-30 19:56:17.406 030 18179.38 58.01 52694.26 88888.00 2007-01-30 19:56:17.906 030 18179.29 58.08 52694.29 88888.00 2007-01-30 19:56:18.406 030 18179.32 58.06 52694.29 88888.00 2007-01-30 19:56:18.906 030 18179.28 58.04 52694.27 88888.00 2007-01-30 19:56:19.406 030 18179.36 58.06 52694.32 88888.00 2007-01-30 19:56:19.906 030 18179.34 58.07 52694.28 88888.00 2007-01-30 19:56:20.406 030 18179.22 58.15 52694.22 88888.00 2007-01-30 19:56:20.906 030 18179.17 58.19 52694.27 88888.00 2007-01-30 19:56:21.406 030 18179.16 58.21 52694.29 88888.00 2007-01-30 19:56:21.906 030 18179.23 58.26 52694.32 88888.00 2007-01-30 19:56:22.406 030 18179.27 58.24 52694.35 88888.00 2007-01-30 19:56:22.906 030 18179.21 58.25 52694.41 88888.00 2007-01-30 19:56:23.406 030 18179.20 58.35 52694.29 88888.00 2007-01-30 19:56:23.906 030 18179.22 58.40 52694.23 88888.00 2007-01-30 19:56:24.406 030 18179.12 58.43 52694.29 88888.00 2007-01-30 19:56:24.906 030 18179.16 58.42 52694.41 88888.00 2007-01-30 19:56:25.406 030 18179.23 58.33 52694.51 88888.00 2007-01-30 19:56:25.906 030 18179.35 58.30 52694.61 88888.00 2007-01-30 19:56:26.406 030 18179.55 58.20 52694.59 88888.00 2007-01-30 19:56:26.906 030 18179.53 57.98 52694.53 88888.00 2007-01-30 19:56:27.406 030 18179.70 57.86 52694.61 88888.00 2007-01-30 19:56:27.906 030 18179.88 57.80 52694.72 88888.00 2007-01-30 19:56:28.406 030 18179.82 57.74 52694.77 88888.00 2007-01-30 19:56:28.906 030 18180.04 57.69 52694.73 88888.00 2007-01-30 19:56:29.406 030 18180.12 57.68 52694.74 88888.00 2007-01-30 19:56:29.906 030 18180.20 57.68 52694.75 88888.00 2007-01-30 19:56:30.406 030 18180.30 57.57 52694.77 88888.00 2007-01-30 19:56:30.906 030 18180.48 57.37 52694.76 88888.00 2007-01-30 19:56:31.406 030 18180.55 57.31 52694.78 88888.00 2007-01-30 19:56:31.906 030 18180.55 57.22 52694.70 88888.00 2007-01-30 19:56:32.406 030 18180.68 57.12 52694.75 88888.00 2007-01-30 19:56:32.906 030 18180.74 57.06 52694.84 88888.00 2007-01-30 19:56:33.406 030 18180.77 56.94 52694.82 88888.00 2007-01-30 19:56:33.906 030 18180.95 56.81 52694.78 88888.00 2007-01-30 19:56:34.406 030 18180.95 56.76 52694.78 88888.00 2007-01-30 19:56:34.906 030 18180.94 56.67 52694.67 88888.00 2007-01-30 19:56:35.406 030 18180.86 56.64 52694.71 88888.00 2007-01-30 19:56:35.906 030 18180.86 56.63 52694.76 88888.00 2007-01-30 19:56:36.406 030 18180.94 56.54 52694.82 88888.00 2007-01-30 19:56:36.906 030 18180.90 56.53 52694.74 88888.00 2007-01-30 19:56:37.406 030 18180.94 56.56 52694.69 88888.00 2007-01-30 19:56:37.906 030 18180.98 56.50 52694.81 88888.00 2007-01-30 19:56:38.406 030 18180.99 56.51 52694.75 88888.00 2007-01-30 19:56:38.906 030 18181.10 56.52 52694.73 88888.00 2007-01-30 19:56:39.406 030 18181.19 56.49 52694.73 88888.00 2007-01-30 19:56:39.906 030 18181.14 56.48 52694.71 88888.00 2007-01-30 19:56:40.406 030 18181.23 56.61 52694.74 88888.00 2007-01-30 19:56:40.906 030 18181.30 56.76 52694.70 88888.00 2007-01-30 19:56:41.406 030 18181.21 56.82 52694.70 88888.00 2007-01-30 19:56:41.906 030 18181.21 56.83 52694.70 88888.00 2007-01-30 19:56:42.406 030 18181.16 56.85 52694.65 88888.00 2007-01-30 19:56:42.906 030 18181.20 56.91 52694.70 88888.00 2007-01-30 19:56:43.406 030 18181.18 57.02 52694.70 88888.00 2007-01-30 19:56:43.906 030 18181.32 57.16 52694.72 88888.00 2007-01-30 19:56:44.406 030 18181.53 57.23 52694.73 88888.00 2007-01-30 19:56:44.906 030 18181.53 57.22 52694.74 88888.00 2007-01-30 19:56:45.406 030 18181.70 57.22 52694.73 88888.00 2007-01-30 19:56:45.906 030 18181.74 57.20 52694.72 88888.00 2007-01-30 19:56:46.406 030 18181.66 57.21 52694.75 88888.00 2007-01-30 19:56:46.906 030 18181.79 57.29 52694.73 88888.00 2007-01-30 19:56:47.406 030 18182.06 57.38 52694.55 88888.00 2007-01-30 19:56:47.906 030 18182.07 57.34 52694.54 88888.00 2007-01-30 19:56:48.406 030 18182.06 57.33 52694.58 88888.00 2007-01-30 19:56:48.906 030 18182.14 57.28 52694.41 88888.00 2007-01-30 19:56:49.406 030 18182.30 57.25 52694.41 88888.00 2007-01-30 19:56:49.906 030 18182.33 57.18 52694.53 88888.00 2007-01-30 19:56:50.406 030 18182.42 57.25 52694.43 88888.00 2007-01-30 19:56:50.906 030 18182.42 57.35 52694.31 88888.00 2007-01-30 19:56:51.406 030 18182.38 57.35 52694.26 88888.00 2007-01-30 19:56:51.906 030 18182.38 57.23 52694.39 88888.00 2007-01-30 19:56:52.406 030 18182.38 57.15 52694.49 88888.00 2007-01-30 19:56:52.906 030 18182.33 57.28 52694.39 88888.00 2007-01-30 19:56:53.406 030 18182.33 57.32 52694.39 88888.00 2007-01-30 19:56:53.906 030 18182.29 57.32 52694.43 88888.00 2007-01-30 19:56:54.406 030 18182.17 57.37 52694.52 88888.00 2007-01-30 19:56:54.906 030 18182.24 57.44 52694.47 88888.00 2007-01-30 19:56:55.406 030 18182.19 57.50 52694.36 88888.00 2007-01-30 19:56:55.906 030 18182.10 57.50 52694.31 88888.00 2007-01-30 19:56:56.406 030 18182.03 57.52 52694.40 88888.00 2007-01-30 19:56:56.906 030 18181.97 57.67 52694.43 88888.00 2007-01-30 19:56:57.406 030 18181.97 57.74 52694.40 88888.00 2007-01-30 19:56:57.906 030 18181.85 57.83 52694.37 88888.00 2007-01-30 19:56:58.406 030 18181.77 57.91 52694.35 88888.00 2007-01-30 19:56:58.906 030 18181.81 58.04 52694.37 88888.00 2007-01-30 19:56:59.406 030 18181.72 58.11 52694.36 88888.00 2007-01-30 19:56:59.906 030 18181.60 58.08 52694.32 88888.00 2007-01-30 19:57:00.406 030 18181.53 58.13 52694.29 88888.00 2007-01-30 19:57:00.906 030 18181.45 58.30 52694.25 88888.00 2007-01-30 19:57:01.406 030 18181.60 58.46 52694.20 88888.00 2007-01-30 19:57:01.906 030 18181.60 58.56 52694.27 88888.00 2007-01-30 19:57:02.406 030 18181.44 58.65 52694.24 88888.00 2007-01-30 19:57:02.906 030 18181.29 58.73 52694.20 88888.00 2007-01-30 19:57:03.406 030 18181.30 58.75 52694.23 88888.00 2007-01-30 19:57:03.906 030 18181.34 58.81 52694.15 88888.00 2007-01-30 19:57:04.406 030 18181.37 58.91 52694.16 88888.00 2007-01-30 19:57:04.906 030 18181.34 58.99 52694.20 88888.00 2007-01-30 19:57:05.406 030 18181.19 59.05 52694.22 88888.00 2007-01-30 19:57:05.906 030 18181.17 59.11 52694.17 88888.00 2007-01-30 19:57:06.406 030 18181.27 59.19 52694.17 88888.00 2007-01-30 19:57:06.906 030 18181.19 59.36 52694.09 88888.00 2007-01-30 19:57:07.406 030 18181.13 59.41 52694.15 88888.00 2007-01-30 19:57:07.906 030 18181.07 59.48 52694.14 88888.00 2007-01-30 19:57:08.406 030 18181.09 59.54 52694.19 88888.00 2007-01-30 19:57:08.906 030 18181.02 59.64 52694.15 88888.00 2007-01-30 19:57:09.406 030 18181.01 59.72 52694.18 88888.00 2007-01-30 19:57:09.906 030 18180.89 59.76 52694.25 88888.00 2007-01-30 19:57:10.406 030 18180.74 59.81 52694.27 88888.00 2007-01-30 19:57:10.906 030 18180.65 59.79 52694.31 88888.00 2007-01-30 19:57:11.406 030 18180.52 59.85 52694.22 88888.00 2007-01-30 19:57:11.906 030 18180.32 59.89 52694.32 88888.00 2007-01-30 19:57:12.406 030 18180.29 59.89 52694.44 88888.00 2007-01-30 19:57:12.906 030 18180.20 59.86 52694.53 88888.00 2007-01-30 19:57:13.406 030 18180.13 59.96 52694.65 88888.00 2007-01-30 19:57:13.906 030 18180.09 60.03 52694.64 88888.00 2007-01-30 19:57:14.406 030 18179.82 60.05 52694.58 88888.00 2007-01-30 19:57:14.906 030 18179.68 60.07 52694.64 88888.00 2007-01-30 19:57:15.406 030 18179.70 60.08 52694.64 88888.00 2007-01-30 19:57:15.906 030 18179.67 60.01 52694.75 88888.00 2007-01-30 19:57:16.406 030 18179.64 60.08 52694.90 88888.00 2007-01-30 19:57:16.906 030 18179.66 60.07 52695.08 88888.00 2007-01-30 19:57:17.406 030 18179.56 60.08 52694.98 88888.00 2007-01-30 19:57:17.906 030 18179.44 60.01 52694.90 88888.00 2007-01-30 19:57:18.406 030 18179.47 59.98 52694.95 88888.00 2007-01-30 19:57:18.906 030 18179.43 59.91 52695.04 88888.00 2007-01-30 19:57:19.406 030 18179.54 59.79 52695.04 88888.00 2007-01-30 19:57:19.906 030 18179.46 59.74 52694.99 88888.00 2007-01-30 19:57:20.406 030 18179.53 59.64 52695.15 88888.00 2007-01-30 19:57:20.906 030 18179.55 59.58 52695.21 88888.00 2007-01-30 19:57:21.406 030 18179.69 59.65 52695.28 88888.00 2007-01-30 19:57:21.906 030 18179.69 59.53 52695.22 88888.00 2007-01-30 19:57:22.406 030 18179.82 59.41 52695.18 88888.00 2007-01-30 19:57:22.906 030 18179.90 59.38 52695.28 88888.00 2007-01-30 19:57:23.406 030 18179.87 59.26 52695.32 88888.00 2007-01-30 19:57:23.906 030 18179.79 59.20 52695.23 88888.00 2007-01-30 19:57:24.406 030 18180.00 59.08 52695.17 88888.00 2007-01-30 19:57:24.906 030 18180.00 59.05 52695.17 88888.00 2007-01-30 19:57:25.406 030 18179.89 58.96 52695.17 88888.00 2007-01-30 19:57:25.906 030 18179.69 58.87 52695.08 88888.00 2007-01-30 19:57:26.406 030 18179.62 58.78 52695.06 88888.00 2007-01-30 19:57:26.906 030 18179.59 58.74 52695.04 88888.00 2007-01-30 19:57:27.406 030 18179.58 58.82 52695.08 88888.00 2007-01-30 19:57:27.906 030 18179.42 58.83 52694.95 88888.00 2007-01-30 19:57:28.406 030 18179.39 58.96 52694.87 88888.00 2007-01-30 19:57:28.906 030 18179.24 59.06 52694.76 88888.00 2007-01-30 19:57:29.406 030 18179.07 59.05 52694.82 88888.00 2007-01-30 19:57:29.906 030 18179.00 59.11 52694.71 88888.00 2007-01-30 19:57:30.406 030 18178.81 59.19 52694.74 88888.00 2007-01-30 19:57:30.906 030 18178.64 59.37 52694.82 88888.00 2007-01-30 19:57:31.406 030 18178.48 59.39 52694.95 88888.00 2007-01-30 19:57:31.906 030 18178.23 59.45 52694.98 88888.00 2007-01-30 19:57:32.406 030 18178.14 59.63 52694.87 88888.00 2007-01-30 19:57:32.906 030 18177.96 59.75 52694.96 88888.00 2007-01-30 19:57:33.406 030 18177.75 59.85 52694.93 88888.00 2007-01-30 19:57:33.906 030 18177.47 59.99 52694.95 88888.00 2007-01-30 19:57:34.406 030 18177.31 60.10 52694.99 88888.00 2007-01-30 19:57:34.906 030 18177.31 60.17 52694.97 88888.00 2007-01-30 19:57:35.406 030 18177.28 60.24 52695.04 88888.00 2007-01-30 19:57:35.906 030 18177.09 60.32 52695.08 88888.00 2007-01-30 19:57:36.406 030 18177.03 60.36 52695.13 88888.00 2007-01-30 19:57:36.906 030 18177.03 60.31 52695.15 88888.00 2007-01-30 19:57:37.406 030 18176.99 60.29 52695.15 88888.00 2007-01-30 19:57:37.906 030 18177.06 60.33 52695.27 88888.00 2007-01-30 19:57:38.406 030 18177.06 60.28 52695.47 88888.00 2007-01-30 19:57:38.906 030 18177.17 60.22 52695.50 88888.00 2007-01-30 19:57:39.406 030 18177.31 60.12 52695.45 88888.00 2007-01-30 19:57:39.906 030 18177.37 60.06 52695.38 88888.00 2007-01-30 19:57:40.406 030 18177.47 59.90 52695.46 88888.00 2007-01-30 19:57:40.906 030 18177.70 59.69 52695.52 88888.00 2007-01-30 19:57:41.406 030 18177.77 59.51 52695.48 88888.00 2007-01-30 19:57:41.906 030 18177.90 59.29 52695.45 88888.00 2007-01-30 19:57:42.406 030 18177.96 59.01 52695.52 88888.00 2007-01-30 19:57:42.906 030 18178.09 58.81 52695.51 88888.00 2007-01-30 19:57:43.406 030 18178.24 58.58 52695.51 88888.00 2007-01-30 19:57:43.906 030 18178.31 58.20 52695.47 88888.00 2007-01-30 19:57:44.406 030 18178.40 58.04 52695.39 88888.00 2007-01-30 19:57:44.906 030 18178.51 57.80 52695.31 88888.00 2007-01-30 19:57:45.406 030 18178.61 57.57 52695.22 88888.00 2007-01-30 19:57:45.906 030 18178.69 57.34 52695.17 88888.00 2007-01-30 19:57:46.406 030 18178.60 57.20 52695.12 88888.00 2007-01-30 19:57:46.906 030 18178.53 57.00 52695.00 88888.00 2007-01-30 19:57:47.406 030 18178.51 56.81 52694.97 88888.00 2007-01-30 19:57:47.906 030 18178.42 56.64 52694.99 88888.00 2007-01-30 19:57:48.406 030 18178.23 56.45 52694.99 88888.00 2007-01-30 19:57:48.906 030 18178.18 56.38 52694.88 88888.00 2007-01-30 19:57:49.406 030 18178.08 56.26 52694.73 88888.00 2007-01-30 19:57:49.906 030 18177.99 56.24 52694.75 88888.00 2007-01-30 19:57:50.406 030 18177.87 56.22 52694.74 88888.00 2007-01-30 19:57:50.906 030 18177.75 56.24 52694.52 88888.00 2007-01-30 19:57:51.406 030 18177.72 56.18 52694.44 88888.00 2007-01-30 19:57:51.906 030 18177.65 56.13 52694.47 88888.00 2007-01-30 19:57:52.406 030 18177.60 56.15 52694.42 88888.00 2007-01-30 19:57:52.906 030 18177.45 56.20 52694.34 88888.00 2007-01-30 19:57:53.406 030 18177.59 56.30 52694.25 88888.00 2007-01-30 19:57:53.906 030 18177.52 56.43 52694.19 88888.00 2007-01-30 19:57:54.406 030 18177.36 56.53 52694.27 88888.00 2007-01-30 19:57:54.906 030 18177.39 56.56 52694.19 88888.00 2007-01-30 19:57:55.406 030 18177.40 56.69 52694.19 88888.00 2007-01-30 19:57:55.906 030 18177.50 56.86 52694.27 88888.00 2007-01-30 19:57:56.406 030 18177.59 56.94 52694.24 88888.00 2007-01-30 19:57:56.906 030 18177.52 57.09 52694.28 88888.00 2007-01-30 19:57:57.406 030 18177.62 57.15 52694.29 88888.00 2007-01-30 19:57:57.906 030 18177.72 57.24 52694.22 88888.00 2007-01-30 19:57:58.406 030 18177.79 57.44 52694.25 88888.00 2007-01-30 19:57:58.906 030 18177.66 57.58 52694.26 88888.00 2007-01-30 19:57:59.406 030 18177.81 57.61 52694.30 88888.00 2007-01-30 19:57:59.906 030 18177.86 57.58 52694.27 88888.00 2007-01-30 19:58:00.406 030 18177.85 57.53 52694.23 88888.00 2007-01-30 19:58:00.906 030 18177.96 57.59 52694.24 88888.00 2007-01-30 19:58:01.406 030 18177.98 57.54 52694.28 88888.00 2007-01-30 19:58:01.906 030 18178.04 57.45 52694.13 88888.00 2007-01-30 19:58:02.406 030 18178.10 57.48 52694.11 88888.00 2007-01-30 19:58:02.906 030 18178.12 57.38 52694.13 88888.00 2007-01-30 19:58:03.406 030 18178.09 57.39 52694.27 88888.00 2007-01-30 19:58:03.906 030 18178.08 57.36 52694.25 88888.00 2007-01-30 19:58:04.406 030 18178.04 57.23 52694.28 88888.00 2007-01-30 19:58:04.906 030 18178.02 57.05 52694.27 88888.00 2007-01-30 19:58:05.406 030 18177.93 56.92 52694.22 88888.00 2007-01-30 19:58:05.906 030 18177.85 56.83 52694.19 88888.00 2007-01-30 19:58:06.406 030 18177.75 56.68 52694.17 88888.00 2007-01-30 19:58:06.906 030 18177.64 56.54 52694.06 88888.00 2007-01-30 19:58:07.406 030 18177.60 56.42 52694.06 88888.00 2007-01-30 19:58:07.906 030 18177.62 56.29 52694.05 88888.00 2007-01-30 19:58:08.406 030 18177.65 56.20 52693.97 88888.00 2007-01-30 19:58:08.906 030 18177.59 56.12 52693.95 88888.00 2007-01-30 19:58:09.406 030 18177.59 56.02 52694.04 88888.00 2007-01-30 19:58:09.906 030 18177.62 55.88 52694.12 88888.00 2007-01-30 19:58:10.406 030 18177.57 55.71 52694.07 88888.00 2007-01-30 19:58:10.906 030 18177.63 55.61 52694.02 88888.00 2007-01-30 19:58:11.406 030 18177.70 55.52 52694.11 88888.00 2007-01-30 19:58:11.906 030 18177.70 55.46 52694.09 88888.00 2007-01-30 19:58:12.406 030 18177.70 55.39 52694.05 88888.00 2007-01-30 19:58:12.906 030 18177.74 55.40 52694.01 88888.00 2007-01-30 19:58:13.406 030 18177.75 55.43 52694.04 88888.00 2007-01-30 19:58:13.906 030 18177.87 55.43 52693.89 88888.00 2007-01-30 19:58:14.406 030 18177.88 55.35 52693.84 88888.00 2007-01-30 19:58:14.906 030 18177.90 55.35 52693.88 88888.00 2007-01-30 19:58:15.406 030 18178.02 55.36 52693.71 88888.00 2007-01-30 19:58:15.906 030 18178.10 55.36 52693.58 88888.00 2007-01-30 19:58:16.406 030 18178.15 55.45 52693.62 88888.00 2007-01-30 19:58:16.906 030 18178.28 55.46 52693.72 88888.00 2007-01-30 19:58:17.406 030 18178.30 55.51 52693.65 88888.00 2007-01-30 19:58:17.906 030 18178.35 55.57 52693.46 88888.00 2007-01-30 19:58:18.406 030 18178.50 55.49 52693.39 88888.00 2007-01-30 19:58:18.906 030 18178.57 55.37 52693.41 88888.00 2007-01-30 19:58:19.406 030 18178.41 55.47 52693.37 88888.00 2007-01-30 19:58:19.906 030 18178.57 55.47 52693.34 88888.00 2007-01-30 19:58:20.406 030 18178.66 55.49 52693.26 88888.00 2007-01-30 19:58:20.906 030 18178.72 55.38 52693.26 88888.00 2007-01-30 19:58:21.406 030 18178.67 55.42 52693.27 88888.00 2007-01-30 19:58:21.906 030 18178.69 55.35 52693.28 88888.00 2007-01-30 19:58:22.406 030 18178.66 55.32 52693.18 88888.00 2007-01-30 19:58:22.906 030 18178.63 55.29 52693.14 88888.00 2007-01-30 19:58:23.406 030 18178.57 55.29 52693.14 88888.00 2007-01-30 19:58:23.906 030 18178.40 55.25 52693.20 88888.00 2007-01-30 19:58:24.406 030 18178.42 55.18 52693.24 88888.00 2007-01-30 19:58:24.906 030 18178.31 55.15 52693.23 88888.00 2007-01-30 19:58:25.406 030 18178.19 55.13 52693.15 88888.00 2007-01-30 19:58:25.906 030 18178.14 55.13 52693.14 88888.00 2007-01-30 19:58:26.406 030 18178.07 55.15 52693.11 88888.00 2007-01-30 19:58:26.906 030 18178.03 55.31 52693.09 88888.00 2007-01-30 19:58:27.406 030 18178.03 55.38 52693.10 88888.00 2007-01-30 19:58:27.906 030 18178.01 55.41 52693.18 88888.00 2007-01-30 19:58:28.406 030 18177.95 55.49 52693.24 88888.00 2007-01-30 19:58:28.906 030 18177.85 55.52 52693.25 88888.00 2007-01-30 19:58:29.406 030 18177.80 55.54 52693.33 88888.00 2007-01-30 19:58:29.906 030 18177.75 55.61 52693.31 88888.00 2007-01-30 19:58:30.406 030 18177.52 55.79 52693.28 88888.00 2007-01-30 19:58:30.906 030 18177.54 55.85 52693.28 88888.00 2007-01-30 19:58:31.406 030 18177.55 55.86 52693.27 88888.00 2007-01-30 19:58:31.906 030 18177.50 56.00 52693.35 88888.00 2007-01-30 19:58:32.406 030 18177.52 56.09 52693.45 88888.00 2007-01-30 19:58:32.906 030 18177.61 56.18 52693.43 88888.00 2007-01-30 19:58:33.406 030 18177.59 56.26 52693.55 88888.00 2007-01-30 19:58:33.906 030 18177.60 56.39 52693.61 88888.00 2007-01-30 19:58:34.406 030 18177.70 56.52 52693.58 88888.00 2007-01-30 19:58:34.906 030 18177.68 56.55 52693.58 88888.00 2007-01-30 19:58:35.406 030 18177.73 56.62 52693.58 88888.00 2007-01-30 19:58:35.906 030 18177.75 56.68 52693.53 88888.00 2007-01-30 19:58:36.406 030 18177.83 56.66 52693.56 88888.00 2007-01-30 19:58:36.906 030 18178.02 56.69 52693.51 88888.00 2007-01-30 19:58:37.406 030 18178.06 56.65 52693.59 88888.00 2007-01-30 19:58:37.906 030 18178.17 56.55 52693.71 88888.00 2007-01-30 19:58:38.406 030 18178.20 56.56 52693.73 88888.00 2007-01-30 19:58:38.906 030 18178.30 56.49 52693.66 88888.00 2007-01-30 19:58:39.406 030 18178.46 56.45 52693.60 88888.00 2007-01-30 19:58:39.906 030 18178.53 56.35 52693.59 88888.00 2007-01-30 19:58:40.406 030 18178.48 56.24 52693.61 88888.00 2007-01-30 19:58:40.906 030 18178.48 56.09 52693.70 88888.00 2007-01-30 19:58:41.406 030 18178.60 56.04 52693.61 88888.00 2007-01-30 19:58:41.906 030 18178.63 55.98 52693.54 88888.00 2007-01-30 19:58:42.406 030 18178.78 55.88 52693.50 88888.00 2007-01-30 19:58:42.906 030 18178.82 55.92 52693.43 88888.00 2007-01-30 19:58:43.406 030 18178.75 55.83 52693.37 88888.00 2007-01-30 19:58:43.906 030 18178.69 55.74 52693.38 88888.00 2007-01-30 19:58:44.406 030 18178.66 55.78 52693.24 88888.00 2007-01-30 19:58:44.906 030 18178.69 55.76 52693.31 88888.00 2007-01-30 19:58:45.406 030 18178.70 55.72 52693.38 88888.00 2007-01-30 19:58:45.906 030 18178.75 55.68 52693.33 88888.00 2007-01-30 19:58:46.406 030 18178.83 55.65 52693.32 88888.00 2007-01-30 19:58:46.906 030 18178.79 55.59 52693.38 88888.00 2007-01-30 19:58:47.406 030 18178.63 55.63 52693.34 88888.00 2007-01-30 19:58:47.906 030 18178.56 55.78 52693.42 88888.00 2007-01-30 19:58:48.406 030 18178.59 55.88 52693.58 88888.00 2007-01-30 19:58:48.906 030 18178.55 55.94 52693.58 88888.00 2007-01-30 19:58:49.406 030 18178.56 55.96 52693.53 88888.00 2007-01-30 19:58:49.906 030 18178.59 55.98 52693.53 88888.00 2007-01-30 19:58:50.406 030 18178.55 56.07 52693.61 88888.00 2007-01-30 19:58:50.906 030 18178.52 56.14 52693.58 88888.00 2007-01-30 19:58:51.406 030 18178.59 56.22 52693.62 88888.00 2007-01-30 19:58:51.906 030 18178.61 56.30 52693.73 88888.00 2007-01-30 19:58:52.406 030 18178.68 56.40 52693.81 88888.00 2007-01-30 19:58:52.906 030 18178.74 56.44 52693.83 88888.00 2007-01-30 19:58:53.406 030 18178.79 56.47 52693.80 88888.00 2007-01-30 19:58:53.906 030 18178.99 56.54 52693.80 88888.00 2007-01-30 19:58:54.406 030 18179.03 56.55 52693.86 88888.00 2007-01-30 19:58:54.906 030 18179.13 56.54 52694.01 88888.00 2007-01-30 19:58:55.406 030 18179.24 56.49 52694.04 88888.00 2007-01-30 19:58:55.906 030 18179.47 56.43 52694.01 88888.00 2007-01-30 19:58:56.406 030 18179.54 56.51 52694.05 88888.00 2007-01-30 19:58:56.906 030 18179.76 56.48 52694.08 88888.00 2007-01-30 19:58:57.406 030 18179.87 56.42 52694.18 88888.00 2007-01-30 19:58:57.906 030 18180.00 56.43 52694.27 88888.00 2007-01-30 19:58:58.406 030 18179.99 56.40 52694.34 88888.00 2007-01-30 19:58:58.906 030 18180.07 56.26 52694.34 88888.00 2007-01-30 19:58:59.406 030 18180.11 56.21 52694.30 88888.00 2007-01-30 19:58:59.906 030 18180.22 56.16 52694.41 88888.00 2007-01-30 19:59:00.406 030 18180.32 56.02 52694.52 88888.00 2007-01-30 19:59:00.906 030 18180.40 55.89 52694.63 88888.00 2007-01-30 19:59:01.406 030 18180.51 55.82 52694.55 88888.00 2007-01-30 19:59:01.906 030 18180.72 55.79 52694.44 88888.00 2007-01-30 19:59:02.406 030 18180.75 55.81 52694.40 88888.00 2007-01-30 19:59:02.906 030 18180.72 55.76 52694.32 88888.00 2007-01-30 19:59:03.406 030 18180.76 55.71 52694.38 88888.00 2007-01-30 19:59:03.906 030 18180.83 55.68 52694.34 88888.00 2007-01-30 19:59:04.406 030 18180.85 55.68 52694.29 88888.00 2007-01-30 19:59:04.906 030 18180.84 55.65 52694.28 88888.00 2007-01-30 19:59:05.406 030 18180.86 55.68 52694.29 88888.00 2007-01-30 19:59:05.906 030 18180.84 55.72 52694.38 88888.00 2007-01-30 19:59:06.406 030 18180.86 55.71 52694.39 88888.00 2007-01-30 19:59:06.906 030 18180.92 55.87 52694.38 88888.00 2007-01-30 19:59:07.406 030 18180.86 55.92 52694.40 88888.00 2007-01-30 19:59:07.906 030 18180.75 55.99 52694.29 88888.00 2007-01-30 19:59:08.406 030 18180.68 56.09 52694.27 88888.00 2007-01-30 19:59:08.906 030 18180.57 56.23 52694.34 88888.00 2007-01-30 19:59:09.406 030 18180.51 56.25 52694.38 88888.00 2007-01-30 19:59:09.906 030 18180.57 56.30 52694.42 88888.00 2007-01-30 19:59:10.406 030 18180.46 56.36 52694.49 88888.00 2007-01-30 19:59:10.906 030 18180.26 56.45 52694.49 88888.00 2007-01-30 19:59:11.406 030 18180.30 56.59 52694.48 88888.00 2007-01-30 19:59:11.906 030 18180.29 56.70 52694.42 88888.00 2007-01-30 19:59:12.406 030 18180.25 56.81 52694.59 88888.00 2007-01-30 19:59:12.906 030 18180.18 56.85 52694.77 88888.00 2007-01-30 19:59:13.406 030 18180.19 56.91 52694.74 88888.00 2007-01-30 19:59:13.906 030 18180.08 57.04 52694.75 88888.00 2007-01-30 19:59:14.406 030 18180.00 57.15 52694.67 88888.00 2007-01-30 19:59:14.906 030 18180.08 57.23 52694.72 88888.00 2007-01-30 19:59:15.406 030 18180.11 57.38 52694.75 88888.00 2007-01-30 19:59:15.906 030 18179.87 57.39 52694.75 88888.00 2007-01-30 19:59:16.406 030 18179.69 57.41 52694.78 88888.00 2007-01-30 19:59:16.906 030 18179.62 57.50 52694.84 88888.00 2007-01-30 19:59:17.406 030 18179.45 57.50 52694.97 88888.00 2007-01-30 19:59:17.906 030 18179.38 57.43 52694.95 88888.00 2007-01-30 19:59:18.406 030 18179.34 57.43 52694.95 88888.00 2007-01-30 19:59:18.906 030 18179.20 57.43 52695.05 88888.00 2007-01-30 19:59:19.406 030 18179.02 57.54 52695.12 88888.00 2007-01-30 19:59:19.906 030 18178.95 57.52 52695.11 88888.00 2007-01-30 19:59:20.406 030 18179.04 57.52 52695.18 88888.00 2007-01-30 19:59:20.906 030 18179.04 57.36 52695.16 88888.00 2007-01-30 19:59:21.406 030 18178.90 57.22 52695.15 88888.00 2007-01-30 19:59:21.906 030 18178.95 57.17 52695.16 88888.00 2007-01-30 19:59:22.406 030 18179.03 57.15 52695.15 88888.00 2007-01-30 19:59:22.906 030 18179.00 57.05 52695.24 88888.00 2007-01-30 19:59:23.406 030 18178.88 56.95 52695.27 88888.00 2007-01-30 19:59:23.906 030 18178.82 56.84 52695.31 88888.00 2007-01-30 19:59:24.406 030 18178.84 56.70 52695.31 88888.00 2007-01-30 19:59:24.906 030 18178.96 56.58 52695.34 88888.00 2007-01-30 19:59:25.406 030 18179.04 56.43 52695.28 88888.00 2007-01-30 19:59:25.906 030 18179.17 56.33 52695.17 88888.00 2007-01-30 19:59:26.406 030 18179.29 56.21 52695.09 88888.00 2007-01-30 19:59:26.906 030 18179.35 56.11 52695.10 88888.00 2007-01-30 19:59:27.406 030 18179.36 55.98 52695.06 88888.00 2007-01-30 19:59:27.906 030 18179.39 55.84 52695.00 88888.00 2007-01-30 19:59:28.406 030 18179.35 55.73 52694.90 88888.00 2007-01-30 19:59:28.906 030 18179.43 55.62 52694.98 88888.00 2007-01-30 19:59:29.406 030 18179.51 55.57 52695.00 88888.00 2007-01-30 19:59:29.906 030 18179.58 55.50 52694.92 88888.00 2007-01-30 19:59:30.406 030 18179.75 55.41 52694.87 88888.00 2007-01-30 19:59:30.906 030 18179.88 55.26 52694.83 88888.00 2007-01-30 19:59:31.406 030 18179.91 55.25 52694.72 88888.00 2007-01-30 19:59:31.906 030 18179.85 55.21 52694.62 88888.00 2007-01-30 19:59:32.406 030 18179.83 55.17 52694.59 88888.00 2007-01-30 19:59:32.906 030 18179.92 55.04 52694.53 88888.00 2007-01-30 19:59:33.406 030 18180.01 54.95 52694.55 88888.00 2007-01-30 19:59:33.906 030 18180.02 55.03 52694.63 88888.00 2007-01-30 19:59:34.406 030 18180.00 55.13 52694.60 88888.00 2007-01-30 19:59:34.906 030 18180.09 55.17 52694.63 88888.00 2007-01-30 19:59:35.406 030 18180.11 55.22 52694.57 88888.00 2007-01-30 19:59:35.906 030 18180.08 55.30 52694.59 88888.00 2007-01-30 19:59:36.406 030 18179.82 55.36 52694.58 88888.00 2007-01-30 19:59:36.906 030 18179.66 55.49 52694.63 88888.00 2007-01-30 19:59:37.406 030 18179.72 55.62 52694.63 88888.00 2007-01-30 19:59:37.906 030 18179.68 55.64 52694.51 88888.00 2007-01-30 19:59:38.406 030 18179.47 55.77 52694.63 88888.00 2007-01-30 19:59:38.906 030 18179.24 55.91 52694.66 88888.00 2007-01-30 19:59:39.406 030 18179.40 56.10 52694.64 88888.00 2007-01-30 19:59:39.906 030 18179.51 56.21 52694.72 88888.00 2007-01-30 19:59:40.406 030 18179.17 56.28 52694.80 88888.00 2007-01-30 19:59:40.906 030 18178.93 56.37 52694.76 88888.00 2007-01-30 19:59:41.406 030 18178.85 56.52 52694.82 88888.00 2007-01-30 19:59:41.906 030 18178.74 56.64 52694.77 88888.00 2007-01-30 19:59:42.406 030 18178.70 56.72 52694.73 88888.00 2007-01-30 19:59:42.906 030 18178.59 56.82 52694.75 88888.00 2007-01-30 19:59:43.406 030 18178.55 56.79 52694.78 88888.00 2007-01-30 19:59:43.906 030 18178.42 56.79 52694.76 88888.00 2007-01-30 19:59:44.406 030 18178.44 56.82 52694.69 88888.00 2007-01-30 19:59:44.906 030 18178.42 56.84 52694.67 88888.00 2007-01-30 19:59:45.406 030 18178.36 56.85 52694.65 88888.00 2007-01-30 19:59:45.906 030 18178.23 56.81 52694.58 88888.00 2007-01-30 19:59:46.406 030 18178.05 56.73 52694.62 88888.00 2007-01-30 19:59:46.906 030 18178.04 56.72 52694.57 88888.00 2007-01-30 19:59:47.406 030 18178.13 56.69 52694.60 88888.00 2007-01-30 19:59:47.906 030 18178.10 56.52 52694.58 88888.00 2007-01-30 19:59:48.406 030 18177.98 56.37 52694.63 88888.00 2007-01-30 19:59:48.906 030 18178.04 56.23 52694.62 88888.00 2007-01-30 19:59:49.406 030 18178.03 56.17 52694.52 88888.00 2007-01-30 19:59:49.906 030 18177.82 56.06 52694.48 88888.00 2007-01-30 19:59:50.406 030 18177.75 55.97 52694.52 88888.00 2007-01-30 19:59:50.906 030 18177.81 55.91 52694.50 88888.00 2007-01-30 19:59:51.406 030 18177.75 55.77 52694.40 88888.00 2007-01-30 19:59:51.906 030 18177.71 55.57 52694.24 88888.00 2007-01-30 19:59:52.406 030 18177.87 55.37 52694.09 88888.00 2007-01-30 19:59:52.906 030 18177.88 55.30 52694.15 88888.00 2007-01-30 19:59:53.406 030 18177.72 55.14 52694.23 88888.00 2007-01-30 19:59:53.906 030 18177.63 55.05 52694.24 88888.00 2007-01-30 19:59:54.406 030 18177.63 54.91 52694.30 88888.00 2007-01-30 19:59:54.906 030 18177.70 54.79 52694.24 88888.00 2007-01-30 19:59:55.406 030 18177.66 54.64 52694.06 88888.00 2007-01-30 19:59:55.906 030 18177.76 54.66 52693.92 88888.00 2007-01-30 19:59:56.406 030 18177.83 54.64 52693.94 88888.00 2007-01-30 19:59:56.906 030 18177.90 54.57 52693.93 88888.00 2007-01-30 19:59:57.406 030 18177.71 54.55 52693.96 88888.00 2007-01-30 19:59:57.906 030 18177.54 54.58 52693.96 88888.00 2007-01-30 19:59:58.406 030 18177.51 54.57 52693.96 88888.00 2007-01-30 19:59:58.906 030 18177.43 54.76 52693.94 88888.00 2007-01-30 19:59:59.406 030 18177.42 54.80 52693.96 88888.00 2007-01-30 19:59:59.906 030 18177.45 54.77 52693.88 88888.00 2007-01-30 20:00:00.406 030 18177.49 54.90 52693.74 88888.00 2007-01-30 20:00:00.906 030 18177.43 55.00 52693.79 88888.00 2007-01-30 20:00:01.406 030 18177.42 55.02 52693.77 88888.00 2007-01-30 20:00:01.906 030 18177.32 55.10 52693.93 88888.00 2007-01-30 20:00:02.406 030 18177.19 55.22 52694.11 88888.00 2007-01-30 20:00:02.906 030 18177.12 55.36 52694.07 88888.00 2007-01-30 20:00:03.406 030 18177.19 55.52 52694.03 88888.00 2007-01-30 20:00:03.906 030 18177.17 55.57 52693.97 88888.00 2007-01-30 20:00:04.406 030 18177.29 55.58 52694.02 88888.00 2007-01-30 20:00:04.906 030 18177.15 55.71 52694.11 88888.00 2007-01-30 20:00:05.406 030 18177.04 55.80 52694.19 88888.00 2007-01-30 20:00:05.906 030 18177.00 55.75 52694.26 88888.00 2007-01-30 20:00:06.406 030 18177.01 55.81 52694.29 88888.00 2007-01-30 20:00:06.906 030 18176.97 55.92 52694.23 88888.00 2007-01-30 20:00:07.406 030 18176.97 55.95 52694.27 88888.00 2007-01-30 20:00:07.906 030 18177.05 55.97 52694.25 88888.00 2007-01-30 20:00:07.406 030 18176.92 56.05 52694.19 88888.00 2007-01-30 20:00:08.906 030 18176.94 56.05 52694.17 88888.00 2007-01-30 20:00:09.406 030 18177.05 55.98 52694.14 88888.00 2007-01-30 20:00:09.906 030 18177.06 55.86 52694.07 88888.00 2007-01-30 20:00:10.406 030 18177.10 55.81 52694.06 88888.00 2007-01-30 20:00:10.906 030 18177.16 55.77 52694.07 88888.00 2007-01-30 20:00:11.406 030 18177.19 55.73 52694.17 88888.00 2007-01-30 20:00:11.906 030 18177.15 55.69 52694.17 88888.00 2007-01-30 20:00:12.406 030 18177.18 55.66 52694.11 88888.00 2007-01-30 20:00:12.906 030 18177.19 55.69 52694.12 88888.00 2007-01-30 20:00:13.406 030 18177.25 55.63 52694.15 88888.00 2007-01-30 20:00:13.906 030 18177.38 55.54 52694.12 88888.00 2007-01-30 20:00:14.406 030 18177.31 55.48 52694.15 88888.00 2007-01-30 20:00:14.906 030 18177.43 55.45 52694.28 88888.00 2007-01-30 20:00:15.406 030 18177.49 55.34 52694.20 88888.00 2007-01-30 20:00:15.906 030 18177.65 55.28 52694.18 88888.00 2007-01-30 20:00:16.406 030 18177.71 55.23 52694.18 88888.00 2007-01-30 20:00:16.906 030 18177.79 55.19 52694.15 88888.00 2007-01-30 20:00:17.406 030 18177.92 55.15 52694.14 88888.00 2007-01-30 20:00:17.906 030 18177.91 55.21 52694.06 88888.00 2007-01-30 20:00:18.406 030 18177.85 55.21 52694.02 88888.00 2007-01-30 20:00:18.906 030 18177.82 55.25 52694.00 88888.00 2007-01-30 20:00:19.406 030 18177.74 55.34 52694.01 88888.00 2007-01-30 20:00:19.906 030 18177.62 55.26 52694.04 88888.00 2007-01-30 20:00:20.406 030 18177.60 55.28 52694.08 88888.00 2007-01-30 20:00:20.906 030 18177.63 55.32 52694.08 88888.00 2007-01-30 20:00:21.406 030 18177.63 55.37 52693.97 88888.00 2007-01-30 20:00:21.906 030 18177.75 55.50 52694.03 88888.00 2007-01-30 20:00:22.406 030 18177.79 55.54 52694.05 88888.00 2007-01-30 20:00:22.906 030 18177.83 55.53 52693.97 88888.00 2007-01-30 20:00:23.406 030 18177.93 55.51 52693.96 88888.00 2007-01-30 20:00:23.906 030 18177.98 55.61 52694.03 88888.00 2007-01-30 20:00:24.406 030 18178.10 55.70 52694.00 88888.00 2007-01-30 20:00:24.906 030 18178.14 55.85 52693.95 88888.00 2007-01-30 20:00:25.406 030 18178.18 56.03 52693.97 88888.00 2007-01-30 20:00:25.906 030 18178.18 56.07 52694.02 88888.00 2007-01-30 20:00:26.406 030 18178.20 56.02 52694.03 88888.00 2007-01-30 20:00:26.906 030 18178.27 56.14 52693.94 88888.00 2007-01-30 20:00:27.406 030 18178.23 56.22 52693.88 88888.00 2007-01-30 20:00:27.906 030 18178.26 56.28 52694.00 88888.00 2007-01-30 20:00:28.406 030 18178.34 56.32 52694.00 88888.00 2007-01-30 20:00:28.906 030 18178.35 56.26 52694.01 88888.00 2007-01-30 20:00:29.406 030 18178.37 56.28 52694.04 88888.00 2007-01-30 20:00:29.906 030 18178.48 56.30 52694.07 88888.00 2007-01-30 20:00:30.406 030 18178.66 56.31 52693.95 88888.00 2007-01-30 20:00:30.906 030 18178.63 56.30 52693.89 88888.00 2007-01-30 20:00:31.406 030 18178.48 56.28 52693.93 88888.00 2007-01-30 20:00:31.906 030 18178.45 56.31 52693.94 88888.00 2007-01-30 20:00:32.406 030 18178.48 56.30 52693.92 88888.00 2007-01-30 20:00:32.906 030 18178.59 56.30 52693.96 88888.00 2007-01-30 20:00:33.406 030 18178.50 56.35 52693.94 88888.00 2007-01-30 20:00:33.906 030 18178.37 56.29 52693.94 88888.00 2007-01-30 20:00:34.406 030 18178.48 56.25 52694.06 88888.00 2007-01-30 20:00:34.906 030 18178.55 56.25 52694.12 88888.00 2007-01-30 20:00:35.406 030 18178.56 56.18 52694.13 88888.00 2007-01-30 20:00:35.906 030 18178.57 56.12 52694.02 88888.00 2007-01-30 20:00:36.406 030 18178.66 55.99 52694.05 88888.00 2007-01-30 20:00:36.906 030 18178.61 55.94 52694.01 88888.00 2007-01-30 20:00:37.406 030 18178.50 55.86 52694.07 88888.00 2007-01-30 20:00:37.906 030 18178.58 55.89 52694.13 88888.00 2007-01-30 20:00:38.406 030 18178.64 55.78 52694.04 88888.00 2007-01-30 20:00:38.906 030 18178.70 55.75 52694.03 88888.00 2007-01-30 20:00:39.406 030 18178.71 55.76 52694.04 88888.00 2007-01-30 20:00:39.906 030 18178.72 55.69 52693.94 88888.00 2007-01-30 20:00:40.406 030 18178.68 55.62 52693.93 88888.00 2007-01-30 20:00:40.906 030 18178.68 55.58 52693.95 88888.00 2007-01-30 20:00:41.406 030 18178.77 55.57 52694.02 88888.00 2007-01-30 20:00:41.906 030 18178.90 55.55 52694.15 88888.00 2007-01-30 20:00:42.406 030 18179.07 55.62 52694.08 88888.00 2007-01-30 20:00:42.906 030 18179.15 55.66 52693.95 88888.00 2007-01-30 20:00:43.406 030 18179.14 55.66 52693.92 88888.00 2007-01-30 20:00:43.906 030 18179.15 55.68 52693.86 88888.00 2007-01-30 20:00:44.406 030 18179.20 55.77 52693.77 88888.00 2007-01-30 20:00:44.906 030 18179.24 55.81 52693.74 88888.00 2007-01-30 20:00:45.406 030 18179.27 55.82 52693.79 88888.00 2007-01-30 20:00:45.906 030 18179.33 55.91 52693.83 88888.00 2007-01-30 20:00:46.406 030 18179.37 56.18 52693.77 88888.00 2007-01-30 20:00:46.906 030 18179.38 56.30 52693.69 88888.00 2007-01-30 20:00:47.406 030 18179.49 56.44 52693.65 88888.00 2007-01-30 20:00:47.906 030 18179.45 56.56 52693.78 88888.00 2007-01-30 20:00:48.406 030 18179.46 56.59 52693.80 88888.00 2007-01-30 20:00:48.906 030 18179.48 56.68 52693.81 88888.00 2007-01-30 20:00:49.406 030 18179.51 56.79 52693.84 88888.00 2007-01-30 20:00:49.906 030 18179.55 56.82 52693.82 88888.00 2007-01-30 20:00:50.406 030 18179.54 56.87 52693.79 88888.00 2007-01-30 20:00:50.906 030 18179.46 57.03 52693.76 88888.00 2007-01-30 20:00:51.406 030 18179.51 57.18 52693.80 88888.00 2007-01-30 20:00:51.906 030 18179.45 57.28 52693.80 88888.00 2007-01-30 20:00:52.406 030 18179.54 57.34 52693.89 88888.00 2007-01-30 20:00:52.906 030 18179.50 57.42 52693.86 88888.00 2007-01-30 20:00:53.406 030 18179.57 57.51 52693.73 88888.00 2007-01-30 20:00:53.906 030 18179.45 57.67 52693.89 88888.00 2007-01-30 20:00:54.406 030 18179.45 57.66 52693.77 88888.00 2007-01-30 20:00:54.906 030 18179.57 57.67 52693.71 88888.00 2007-01-30 20:00:55.406 030 18179.59 57.70 52693.96 88888.00 2007-01-30 20:00:55.906 030 18179.57 57.68 52694.00 88888.00 2007-01-30 20:00:56.406 030 18179.60 57.62 52694.00 88888.00 2007-01-30 20:00:56.906 030 18179.87 57.65 52694.03 88888.00 2007-01-30 20:00:57.406 030 18179.70 57.59 52694.06 88888.00 2007-01-30 20:00:57.906 030 18179.67 57.53 52694.02 88888.00 2007-01-30 20:00:58.406 030 18179.67 57.51 52693.96 88888.00 2007-01-30 20:00:58.906 030 18179.78 57.42 52693.93 88888.00 2007-01-30 20:00:59.406 030 18179.88 57.30 52693.92 88888.00 2007-01-30 20:00:59.906 030 18180.05 57.26 52694.03 88888.00 2007-01-30 20:01:00.406 030 18180.15 57.17 52694.02 88888.00 2007-01-30 20:01:00.906 030 18180.22 57.04 52694.01 88888.00 2007-01-30 20:01:01.406 030 18180.26 56.96 52694.01 88888.00 2007-01-30 20:01:01.906 030 18180.37 56.91 52694.04 88888.00 2007-01-30 20:01:02.406 030 18180.36 56.85 52694.11 88888.00 2007-01-30 20:01:02.906 030 18180.34 56.82 52694.08 88888.00 2007-01-30 20:01:03.406 030 18180.35 56.82 52693.97 88888.00 2007-01-30 20:01:03.906 030 18180.31 56.69 52694.04 88888.00 2007-01-30 20:01:04.406 030 18180.34 56.69 52694.14 88888.00 2007-01-30 20:01:04.906 030 18180.34 56.72 52694.12 88888.00 2007-01-30 20:01:05.406 030 18180.49 56.75 52694.13 88888.00 2007-01-30 20:01:05.906 030 18180.55 56.72 52694.09 88888.00 2007-01-30 20:01:06.406 030 18180.57 56.71 52694.05 88888.00 2007-01-30 20:01:06.906 030 18180.36 56.73 52694.05 88888.00 2007-01-30 20:01:07.406 030 18180.35 56.78 52694.24 88888.00 2007-01-30 20:01:07.906 030 18180.55 56.84 52694.24 88888.00 2007-01-30 20:01:08.406 030 18180.53 56.79 52694.12 88888.00 2007-01-30 20:01:08.906 030 18180.48 56.80 52694.13 88888.00 2007-01-30 20:01:09.403 030 18180.40 56.85 52694.12 88888.00 2007-01-30 20:01:09.903 030 18180.42 56.92 52694.14 88888.00 2007-01-30 20:01:10.403 030 18180.43 56.87 52694.15 88888.00 2007-01-30 20:01:10.903 030 18180.53 56.92 52694.01 88888.00 2007-01-30 20:01:11.403 030 18180.62 56.95 52694.05 88888.00 2007-01-30 20:01:11.903 030 18180.61 57.00 52694.22 88888.00 2007-01-30 20:01:12.403 030 18180.48 56.96 52694.23 88888.00 2007-01-30 20:01:12.903 030 18180.46 56.95 52694.22 88888.00 2007-01-30 20:01:13.403 030 18180.45 57.06 52694.24 88888.00 2007-01-30 20:01:13.903 030 18180.62 57.09 52694.29 88888.00 2007-01-30 20:01:14.403 030 18180.69 57.03 52694.14 88888.00 2007-01-30 20:01:14.903 030 18180.67 57.06 52694.05 88888.00 2007-01-30 20:01:15.403 030 18180.67 57.03 52694.08 88888.00 2007-01-30 20:01:15.903 030 18180.62 57.06 52694.13 88888.00 2007-01-30 20:01:16.403 030 18180.62 57.12 52694.08 88888.00 2007-01-30 20:01:16.903 030 18180.70 57.17 52694.17 88888.00 2007-01-30 20:01:17.403 030 18180.79 57.12 52694.13 88888.00 2007-01-30 20:01:17.903 030 18180.83 57.13 52694.07 88888.00 2007-01-30 20:01:18.403 030 18180.81 57.13 52694.11 88888.00 2007-01-30 20:01:18.903 030 18180.84 57.12 52694.15 88888.00 2007-01-30 20:01:19.403 030 18180.86 57.14 52694.15 88888.00 2007-01-30 20:01:19.903 030 18180.89 57.12 52694.12 88888.00 2007-01-30 20:01:20.403 030 18180.91 57.04 52694.15 88888.00 2007-01-30 20:01:20.903 030 18180.95 57.02 52694.19 88888.00 2007-01-30 20:01:21.403 030 18181.07 56.98 52694.07 88888.00 2007-01-30 20:01:21.903 030 18181.18 56.88 52694.18 88888.00 2007-01-30 20:01:22.403 030 18180.95 56.83 52694.27 88888.00 2007-01-30 20:01:22.903 030 18181.03 56.80 52694.34 88888.00 2007-01-30 20:01:23.403 030 18181.05 56.80 52694.34 88888.00 2007-01-30 20:01:23.903 030 18181.00 56.76 52694.30 88888.00 2007-01-30 20:01:24.403 030 18180.99 56.71 52694.34 88888.00 2007-01-30 20:01:24.903 030 18181.02 56.64 52694.30 88888.00 2007-01-30 20:01:25.403 030 18181.13 56.61 52694.20 88888.00 2007-01-30 20:01:25.903 030 18181.14 56.56 52694.26 88888.00 2007-01-30 20:01:26.403 030 18181.22 56.59 52694.18 88888.00 2007-01-30 20:01:26.903 030 18181.30 56.70 52694.13 88888.00 2007-01-30 20:01:27.403 030 18181.29 56.69 52694.13 88888.00 2007-01-30 20:01:27.903 030 18181.24 56.72 52694.05 88888.00 2007-01-30 20:01:28.403 030 18181.23 56.84 52694.08 88888.00 2007-01-30 20:01:28.903 030 18181.24 56.96 52694.12 88888.00 2007-01-30 20:01:29.403 030 18181.13 56.98 52694.05 88888.00 2007-01-30 20:01:29.903 030 18181.02 57.01 52693.94 88888.00 2007-01-30 20:01:30.403 030 18180.91 57.17 52693.85 88888.00 2007-01-30 20:01:30.903 030 18181.03 57.29 52693.82 88888.00 2007-01-30 20:01:31.403 030 18181.09 57.36 52693.80 88888.00 2007-01-30 20:01:31.903 030 18181.10 57.41 52693.74 88888.00 2007-01-30 20:01:32.403 030 18181.08 57.48 52693.81 88888.00 2007-01-30 20:01:32.903 030 18181.02 57.58 52693.85 88888.00 2007-01-30 20:01:33.403 030 18180.99 57.71 52693.93 88888.00 2007-01-30 20:01:33.903 030 18181.10 57.76 52694.00 88888.00 2007-01-30 20:01:34.403 030 18181.16 57.81 52694.08 88888.00 2007-01-30 20:01:34.903 030 18181.19 57.94 52693.99 88888.00 2007-01-30 20:01:35.403 030 18181.10 58.05 52693.94 88888.00 2007-01-30 20:01:35.903 030 18181.03 58.17 52693.91 88888.00 2007-01-30 20:01:36.403 030 18181.08 58.31 52693.95 88888.00 2007-01-30 20:01:36.903 030 18181.19 58.40 52694.03 88888.00 2007-01-30 20:01:37.403 030 18181.24 58.42 52693.99 88888.00 2007-01-30 20:01:37.903 030 18181.21 58.49 52694.03 88888.00 2007-01-30 20:01:38.403 030 18181.16 58.50 52693.95 88888.00 2007-01-30 20:01:38.903 030 18181.14 58.55 52694.04 88888.00 2007-01-30 20:01:39.403 030 18181.13 58.62 52694.02 88888.00 2007-01-30 20:01:39.903 030 18181.20 58.67 52694.05 88888.00 2007-01-30 20:01:40.403 030 18181.10 58.64 52694.06 88888.00 2007-01-30 20:01:40.903 030 18180.99 58.62 52694.11 88888.00 2007-01-30 20:01:41.403 030 18181.14 58.56 52694.06 88888.00 2007-01-30 20:01:41.903 030 18181.07 58.57 52694.06 88888.00 2007-01-30 20:01:42.403 030 18180.99 58.47 52694.12 88888.00 2007-01-30 20:01:42.903 030 18181.06 58.42 52693.96 88888.00 2007-01-30 20:01:43.403 030 18181.10 58.34 52693.99 88888.00 2007-01-30 20:01:43.903 030 18181.16 58.25 52694.01 88888.00 2007-01-30 20:01:44.403 030 18181.30 58.20 52694.03 88888.00 2007-01-30 20:01:44.903 030 18181.21 58.12 52694.03 88888.00 2007-01-30 20:01:45.403 030 18181.20 58.05 52694.02 88888.00 2007-01-30 20:01:45.903 030 18181.20 58.05 52694.01 88888.00 2007-01-30 20:01:46.403 030 18181.17 57.99 52694.12 88888.00 2007-01-30 20:01:46.903 030 18181.17 57.91 52694.14 88888.00 2007-01-30 20:01:47.403 030 18181.22 57.80 52694.12 88888.00 2007-01-30 20:01:47.903 030 18181.32 57.72 52694.08 88888.00 2007-01-30 20:01:48.403 030 18181.30 57.56 52694.13 88888.00 2007-01-30 20:01:48.903 030 18181.39 57.45 52694.08 88888.00 2007-01-30 20:01:49.403 030 18181.31 57.40 52694.07 88888.00 2007-01-30 20:01:49.903 030 18181.38 57.35 52693.99 88888.00 2007-01-30 20:01:50.403 030 18181.45 57.38 52693.93 88888.00 2007-01-30 20:01:50.903 030 18181.43 57.38 52693.86 88888.00 2007-01-30 20:01:51.403 030 18181.43 57.39 52693.91 88888.00 2007-01-30 20:01:51.903 030 18181.49 57.42 52693.84 88888.00 2007-01-30 20:01:52.403 030 18181.57 57.47 52693.88 88888.00 2007-01-30 20:01:52.903 030 18181.60 57.49 52693.85 88888.00 2007-01-30 20:01:53.403 030 18181.57 57.54 52693.80 88888.00 2007-01-30 20:01:53.903 030 18181.59 57.67 52693.76 88888.00 2007-01-30 20:01:54.403 030 18181.62 57.79 52693.72 88888.00 2007-01-30 20:01:54.903 030 18181.66 57.79 52693.73 88888.00 2007-01-30 20:01:55.403 030 18181.76 57.78 52693.70 88888.00 2007-01-30 20:01:55.903 030 18181.85 57.83 52693.79 88888.00 2007-01-30 20:01:56.403 030 18182.04 57.89 52693.80 88888.00 2007-01-30 20:01:56.903 030 18182.11 58.00 52693.85 88888.00 2007-01-30 20:01:57.403 030 18182.11 58.08 52693.78 88888.00 2007-01-30 20:01:57.903 030 18182.10 58.17 52693.71 88888.00 2007-01-30 20:01:58.403 030 18182.10 58.26 52693.59 88888.00 2007-01-30 20:01:58.903 030 18182.09 58.22 52693.46 88888.00 2007-01-30 20:01:59.403 030 18182.05 58.25 52693.59 88888.00 2007-01-30 20:01:59.903 030 18181.98 58.44 52693.77 88888.00 2007-01-30 20:02:00.403 030 18182.03 58.54 52693.71 88888.00 2007-01-30 20:02:00.903 030 18182.04 58.65 52693.68 88888.00 2007-01-30 20:02:01.403 030 18181.98 58.74 52693.74 88888.00 2007-01-30 20:02:01.903 030 18181.93 58.80 52693.78 88888.00 2007-01-30 20:02:02.403 030 18181.90 59.01 52693.82 88888.00 2007-01-30 20:02:02.903 030 18181.78 59.20 52693.73 88888.00 2007-01-30 20:02:03.403 030 18181.81 59.24 52693.82 88888.00 2007-01-30 20:02:03.903 030 18181.66 59.39 52693.91 88888.00 2007-01-30 20:02:04.403 030 18181.49 59.41 52693.86 88888.00 2007-01-30 20:02:04.903 030 18181.39 59.48 52693.90 88888.00 2007-01-30 20:02:05.403 030 18181.27 59.52 52693.92 88888.00 2007-01-30 20:02:05.903 030 18181.18 59.62 52693.91 88888.00 2007-01-30 20:02:06.403 030 18181.02 59.68 52693.91 88888.00 2007-01-30 20:02:06.903 030 18180.95 59.71 52694.00 88888.00 2007-01-30 20:02:07.403 030 18181.01 59.86 52694.03 88888.00 2007-01-30 20:02:07.903 030 18180.85 59.98 52694.04 88888.00 2007-01-30 20:02:08.403 030 18180.73 60.06 52694.11 88888.00 2007-01-30 20:02:08.903 030 18180.80 60.11 52694.12 88888.00 2007-01-30 20:02:09.403 030 18180.77 60.14 52694.18 88888.00 2007-01-30 20:02:09.903 030 18180.68 60.20 52694.32 88888.00 2007-01-30 20:02:10.403 030 18180.64 60.23 52694.26 88888.00 2007-01-30 20:02:10.903 030 18180.47 60.16 52694.20 88888.00 2007-01-30 20:02:11.403 030 18180.26 60.08 52694.28 88888.00 2007-01-30 20:02:11.903 030 18180.43 60.03 52694.46 88888.00 2007-01-30 20:02:12.403 030 18180.48 59.99 52694.46 88888.00 2007-01-30 20:02:12.903 030 18180.53 59.98 52694.43 88888.00 2007-01-30 20:02:13.403 030 18180.64 59.99 52694.44 88888.00 2007-01-30 20:02:13.903 030 18180.59 59.83 52694.42 88888.00 2007-01-30 20:02:14.403 030 18180.72 59.72 52694.47 88888.00 2007-01-30 20:02:14.903 030 18180.87 59.63 52694.40 88888.00 2007-01-30 20:02:15.403 030 18181.03 59.54 52694.44 88888.00 2007-01-30 20:02:15.903 030 18181.05 59.42 52694.44 88888.00 2007-01-30 20:02:16.403 030 18181.00 59.22 52694.32 88888.00 2007-01-30 20:02:16.903 030 18181.03 58.97 52694.31 88888.00 2007-01-30 20:02:17.403 030 18181.03 58.76 52694.34 88888.00 2007-01-30 20:02:17.903 030 18181.08 58.66 52694.23 88888.00 2007-01-30 20:02:18.403 030 18181.27 58.53 52694.19 88888.00 2007-01-30 20:02:18.903 030 18181.60 58.37 52694.31 88888.00 2007-01-30 20:02:19.403 030 18181.64 58.24 52694.27 88888.00 2007-01-30 20:02:19.903 030 18181.72 58.09 52694.24 88888.00 2007-01-30 20:02:20.403 030 18181.84 57.96 52694.09 88888.00 2007-01-30 20:02:20.903 030 18181.81 57.75 52694.03 88888.00 2007-01-30 20:02:21.403 030 18181.85 57.58 52693.97 88888.00 2007-01-30 20:02:21.903 030 18181.81 57.42 52693.95 88888.00 2007-01-30 20:02:22.403 030 18181.81 57.36 52694.00 88888.00 2007-01-30 20:02:22.903 030 18181.82 57.24 52694.00 88888.00 2007-01-30 20:02:23.403 030 18181.72 57.15 52694.04 88888.00 2007-01-30 20:02:23.903 030 18181.67 57.17 52694.00 88888.00 2007-01-30 20:02:24.403 030 18181.56 57.25 52694.03 88888.00 2007-01-30 20:02:24.903 030 18181.45 57.36 52694.03 88888.00 2007-01-30 20:02:25.403 030 18181.37 57.39 52693.93 88888.00 2007-01-30 20:02:25.903 030 18181.27 57.42 52693.84 88888.00 2007-01-30 20:02:26.403 030 18181.19 57.45 52693.90 88888.00 2007-01-30 20:02:26.903 030 18181.12 57.55 52693.86 88888.00 2007-01-30 20:02:27.403 030 18181.05 57.62 52693.83 88888.00 2007-01-30 20:02:27.903 030 18180.98 57.77 52693.93 88888.00 2007-01-30 20:02:28.403 030 18180.98 57.91 52693.96 88888.00 2007-01-30 20:02:28.903 030 18180.84 58.05 52694.05 88888.00 2007-01-30 20:02:29.403 030 18180.76 58.20 52694.02 88888.00 2007-01-30 20:02:29.903 030 18180.78 58.36 52694.00 88888.00 2007-01-30 20:02:30.403 030 18180.62 58.47 52694.03 88888.00 2007-01-30 20:02:30.903 030 18180.57 58.65 52694.06 88888.00 2007-01-30 20:02:31.403 030 18180.51 58.74 52694.06 88888.00 2007-01-30 20:02:31.903 030 18180.48 58.86 52694.24 88888.00 2007-01-30 20:02:32.403 030 18180.47 58.94 52694.28 88888.00 2007-01-30 20:02:32.903 030 18180.55 59.06 52694.22 88888.00 2007-01-30 20:02:33.403 030 18180.49 59.19 52694.15 88888.00 2007-01-30 20:02:33.903 030 18180.47 59.28 52694.14 88888.00 2007-01-30 20:02:34.403 030 18180.32 59.46 52694.20 88888.00 2007-01-30 20:02:34.903 030 18180.47 59.53 52694.24 88888.00 2007-01-30 20:02:35.403 030 18180.45 59.61 52694.29 88888.00 2007-01-30 20:02:35.903 030 18180.34 59.62 52694.27 88888.00 2007-01-30 20:02:36.403 030 18180.31 59.67 52694.15 88888.00 2007-01-30 20:02:36.903 030 18180.45 59.70 52694.11 88888.00 2007-01-30 20:02:37.403 030 18180.55 59.67 52694.09 88888.00 2007-01-30 20:02:37.903 030 18180.58 59.66 52694.20 88888.00 2007-01-30 20:02:38.403 030 18180.45 59.70 52694.27 88888.00 2007-01-30 20:02:38.903 030 18180.27 59.74 52694.25 88888.00 2007-01-30 20:02:39.403 030 18180.22 59.64 52694.20 88888.00 2007-01-30 20:02:39.903 030 18180.32 59.53 52694.14 88888.00 2007-01-30 20:02:40.403 030 18180.31 59.39 52694.19 88888.00 2007-01-30 20:02:40.903 030 18180.34 59.33 52694.28 88888.00 2007-01-30 20:02:41.403 030 18180.25 59.25 52694.28 88888.00 2007-01-30 20:02:41.903 030 18180.33 59.10 52694.27 88888.00 2007-01-30 20:02:42.403 030 18180.31 59.00 52694.16 88888.00 2007-01-30 20:02:42.903 030 18180.35 58.95 52694.22 88888.00 2007-01-30 20:02:43.403 030 18180.34 58.87 52694.17 88888.00 2007-01-30 20:02:43.903 030 18180.30 58.82 52694.11 88888.00 2007-01-30 20:02:44.403 030 18180.36 58.68 52694.02 88888.00 2007-01-30 20:02:44.903 030 18180.37 58.39 52693.86 88888.00 2007-01-30 20:02:45.403 030 18180.26 58.39 52693.85 88888.00 2007-01-30 20:02:45.903 030 18180.02 58.40 52693.99 88888.00 2007-01-30 20:02:46.403 030 18180.08 58.39 52694.08 88888.00 2007-01-30 20:02:46.903 030 18180.00 58.41 52694.00 88888.00 2007-01-30 20:02:47.403 030 18179.92 58.41 52693.77 88888.00 2007-01-30 20:02:47.903 030 18179.86 58.41 52693.78 88888.00 2007-01-30 20:02:48.403 030 18179.70 58.42 52693.80 88888.00 2007-01-30 20:02:48.903 030 18179.73 58.41 52693.77 88888.00 2007-01-30 20:02:49.403 030 18179.68 58.37 52693.72 88888.00 2007-01-30 20:02:49.903 030 18179.57 58.33 52693.72 88888.00 2007-01-30 20:02:50.403 030 18179.56 58.25 52693.77 88888.00 2007-01-30 20:02:50.903 030 18179.50 58.29 52693.62 88888.00 2007-01-30 20:02:51.403 030 18179.55 58.35 52693.59 88888.00 2007-01-30 20:02:51.903 030 18179.38 58.48 52693.68 88888.00 2007-01-30 20:02:52.403 030 18179.35 58.51 52693.79 88888.00 2007-01-30 20:02:52.903 030 18179.35 58.55 52693.85 88888.00 2007-01-30 20:02:53.403 030 18179.43 58.57 52693.77 88888.00 2007-01-30 20:02:53.903 030 18179.21 58.52 52693.91 88888.00 2007-01-30 20:02:54.403 030 18179.27 58.56 52693.94 88888.00 2007-01-30 20:02:54.903 030 18179.35 58.63 52693.96 88888.00 2007-01-30 20:02:55.403 030 18179.27 58.61 52694.02 88888.00 2007-01-30 20:02:55.903 030 18179.38 58.66 52693.95 88888.00 2007-01-30 20:02:56.403 030 18179.36 58.65 52693.88 88888.00 2007-01-30 20:02:56.903 030 18179.26 58.69 52693.89 88888.00 2007-01-30 20:02:57.403 030 18179.34 58.70 52693.94 88888.00 2007-01-30 20:02:57.903 030 18179.25 58.66 52693.84 88888.00 2007-01-30 20:02:58.403 030 18179.27 58.73 52693.86 88888.00 2007-01-30 20:02:58.903 030 18179.40 58.68 52693.88 88888.00 2007-01-30 20:02:59.403 030 18179.40 58.41 52693.81 88888.00 2007-01-30 20:02:59.903 030 18179.27 58.35 52693.78 88888.00 2007-01-30 20:03:00.403 030 18179.18 58.33 52693.73 88888.00 2007-01-30 20:03:00.903 030 18179.27 58.33 52693.83 88888.00 2007-01-30 20:03:01.403 030 18179.42 58.31 52693.85 88888.00 2007-01-30 20:03:01.903 030 18179.42 58.26 52693.82 88888.00 2007-01-30 20:03:02.403 030 18179.49 58.21 52693.88 88888.00 2007-01-30 20:03:02.903 030 18179.53 58.13 52693.91 88888.00 2007-01-30 20:03:03.403 030 18179.45 58.12 52693.95 88888.00 2007-01-30 20:03:03.903 030 18179.28 58.08 52694.07 88888.00 2007-01-30 20:03:04.403 030 18179.26 58.00 52693.93 88888.00 2007-01-30 20:03:04.903 030 18179.28 57.99 52693.86 88888.00 2007-01-30 20:03:05.403 030 18179.35 57.90 52693.89 88888.00 2007-01-30 20:03:05.903 030 18179.25 57.99 52693.93 88888.00 2007-01-30 20:03:06.403 030 18179.21 57.99 52693.88 88888.00 2007-01-30 20:03:06.903 030 18179.16 57.92 52693.89 88888.00 2007-01-30 20:03:07.403 030 18179.15 57.86 52693.91 88888.00 2007-01-30 20:03:07.903 030 18179.07 57.94 52693.90 88888.00 2007-01-30 20:03:08.403 030 18179.04 57.92 52694.04 88888.00 2007-01-30 20:03:08.903 030 18178.95 58.00 52693.94 88888.00 2007-01-30 20:03:09.403 030 18178.99 58.05 52693.78 88888.00 2007-01-30 20:03:09.903 030 18178.92 58.16 52693.79 88888.00 2007-01-30 20:03:10.403 030 18178.81 58.22 52693.68 88888.00 2007-01-30 20:03:10.903 030 18178.84 58.31 52693.67 88888.00 2007-01-30 20:03:11.403 030 18178.89 58.31 52693.77 88888.00 2007-01-30 20:03:11.903 030 18178.83 58.26 52693.72 88888.00 2007-01-30 20:03:12.403 030 18178.83 58.38 52693.70 88888.00 2007-01-30 20:03:12.903 030 18178.78 58.45 52693.54 88888.00 2007-01-30 20:03:13.403 030 18178.63 58.57 52693.59 88888.00 2007-01-30 20:03:13.903 030 18178.62 58.69 52693.67 88888.00 2007-01-30 20:03:14.403 030 18178.61 58.79 52693.67 88888.00 2007-01-30 20:03:14.903 030 18178.52 58.76 52693.68 88888.00 2007-01-30 20:03:15.403 030 18178.37 58.74 52693.66 88888.00 2007-01-30 20:03:15.903 030 18178.30 58.74 52693.54 88888.00 2007-01-30 20:03:16.403 030 18178.28 58.81 52693.61 88888.00 2007-01-30 20:03:16.903 030 18178.19 58.86 52693.68 88888.00 2007-01-30 20:03:17.403 030 18178.05 58.91 52693.68 88888.00 2007-01-30 20:03:17.903 030 18177.98 58.91 52693.72 88888.00 2007-01-30 20:03:18.403 030 18177.99 58.91 52693.77 88888.00 2007-01-30 20:03:18.903 030 18177.93 58.88 52693.69 88888.00 2007-01-30 20:03:19.403 030 18177.96 58.87 52693.70 88888.00 2007-01-30 20:03:19.903 030 18177.96 58.78 52693.65 88888.00 2007-01-30 20:03:20.403 030 18177.84 58.78 52693.66 88888.00 2007-01-30 20:03:20.903 030 18177.71 58.69 52693.73 88888.00 2007-01-30 20:03:21.403 030 18177.75 58.64 52693.66 88888.00 2007-01-30 20:03:21.903 030 18177.71 58.55 52693.59 88888.00 2007-01-30 20:03:22.403 030 18177.58 58.47 52693.58 88888.00 2007-01-30 20:03:22.903 030 18177.51 58.33 52693.59 88888.00 2007-01-30 20:03:23.403 030 18177.40 58.13 52693.64 88888.00 2007-01-30 20:03:23.903 030 18177.51 58.20 52693.57 88888.00 2007-01-30 20:03:24.403 030 18177.45 58.16 52693.46 88888.00 2007-01-30 20:03:24.903 030 18177.17 58.09 52693.46 88888.00 2007-01-30 20:03:25.403 030 18176.96 58.03 52693.44 88888.00 2007-01-30 20:03:25.903 030 18177.06 57.95 52693.54 88888.00 2007-01-30 20:03:26.403 030 18176.87 57.95 52693.59 88888.00 2007-01-30 20:03:26.903 030 18176.79 57.84 52693.51 88888.00 2007-01-30 20:03:27.403 030 18176.81 57.79 52693.45 88888.00 2007-01-30 20:03:27.903 030 18176.84 57.74 52693.51 88888.00 2007-01-30 20:03:28.403 030 18176.86 57.67 52693.61 88888.00 2007-01-30 20:03:28.903 030 18176.86 57.64 52693.53 88888.00 2007-01-30 20:03:29.403 030 18176.89 57.65 52693.45 88888.00 2007-01-30 20:03:29.903 030 18176.96 57.63 52693.49 88888.00 2007-01-30 20:03:30.403 030 18177.01 57.55 52693.58 88888.00 2007-01-30 20:03:30.903 030 18176.96 57.59 52693.60 88888.00 2007-01-30 20:03:31.403 030 18176.79 57.55 52693.49 88888.00 2007-01-30 20:03:31.903 030 18176.64 57.56 52693.42 88888.00 2007-01-30 20:03:32.403 030 18176.54 57.54 52693.42 88888.00 2007-01-30 20:03:32.903 030 18176.43 57.58 52693.38 88888.00 2007-01-30 20:03:33.403 030 18176.46 57.66 52693.44 88888.00 2007-01-30 20:03:33.903 030 18176.52 57.67 52693.49 88888.00 2007-01-30 20:03:34.403 030 18176.47 57.78 52693.41 88888.00 2007-01-30 20:03:34.903 030 18176.40 57.91 52693.33 88888.00 2007-01-30 20:03:35.403 030 18176.32 57.90 52693.31 88888.00 2007-01-30 20:03:35.903 030 18176.34 58.00 52693.37 88888.00 2007-01-30 20:03:36.403 030 18176.21 58.03 52693.25 88888.00 2007-01-30 20:03:36.903 030 18176.03 58.09 52693.32 88888.00 2007-01-30 20:03:37.403 030 18176.03 58.15 52693.32 88888.00 2007-01-30 20:03:37.903 030 18176.07 58.18 52693.35 88888.00 2007-01-30 20:03:38.403 030 18176.09 58.34 52693.34 88888.00 2007-01-30 20:03:38.903 030 18176.03 58.32 52693.22 88888.00 2007-01-30 20:03:39.403 030 18175.89 58.35 52693.24 88888.00 2007-01-30 20:03:39.903 030 18175.80 58.43 52693.31 88888.00 2007-01-30 20:03:40.403 030 18175.84 58.41 52693.26 88888.00 2007-01-30 20:03:40.903 030 18175.86 58.48 52693.25 88888.00 2007-01-30 20:03:41.403 030 18175.91 58.44 52693.24 88888.00 2007-01-30 20:03:41.903 030 18175.92 58.45 52693.28 88888.00 2007-01-30 20:03:42.403 030 18175.81 58.37 52693.20 88888.00 2007-01-30 20:03:42.903 030 18175.75 58.37 52693.14 88888.00 2007-01-30 20:03:43.403 030 18175.84 58.36 52693.12 88888.00 2007-01-30 20:03:43.903 030 18175.80 58.26 52693.03 88888.00 2007-01-30 20:03:44.403 030 18175.71 58.11 52693.04 88888.00 2007-01-30 20:03:44.903 030 18175.66 58.14 52693.13 88888.00 2007-01-30 20:03:45.403 030 18175.62 58.05 52693.14 88888.00 2007-01-30 20:03:45.903 030 18175.68 58.05 52693.16 88888.00 2007-01-30 20:03:46.403 030 18175.69 57.95 52693.09 88888.00 2007-01-30 20:03:46.903 030 18175.68 57.88 52693.06 88888.00 2007-01-30 20:03:47.403 030 18175.60 57.83 52692.97 88888.00 2007-01-30 20:03:47.903 030 18175.58 57.73 52693.03 88888.00 2007-01-30 20:03:48.403 030 18175.51 57.67 52692.99 88888.00 2007-01-30 20:03:48.903 030 18175.44 57.56 52693.03 88888.00 2007-01-30 20:03:49.403 030 18175.37 57.48 52693.04 88888.00 2007-01-30 20:03:49.903 030 18175.30 57.45 52692.97 88888.00 2007-01-30 20:03:50.403 030 18175.23 57.34 52692.91 88888.00 2007-01-30 20:03:50.903 030 18175.22 57.20 52692.87 88888.00 2007-01-30 20:03:51.403 030 18175.29 57.17 52692.80 88888.00 2007-01-30 20:03:51.903 030 18175.33 57.18 52692.85 88888.00 2007-01-30 20:03:52.403 030 18175.31 57.10 52692.90 88888.00 2007-01-30 20:03:52.903 030 18175.25 57.01 52692.90 88888.00 2007-01-30 20:03:53.403 030 18175.21 56.99 52692.84 88888.00 2007-01-30 20:03:53.903 030 18175.19 57.00 52692.81 88888.00 2007-01-30 20:03:54.403 030 18175.17 56.95 52692.78 88888.00 2007-01-30 20:03:54.903 030 18175.16 56.84 52692.67 88888.00 2007-01-30 20:03:55.403 030 18175.17 56.83 52692.65 88888.00 2007-01-30 20:03:55.903 030 18175.08 56.84 52692.81 88888.00 2007-01-30 20:03:56.403 030 18175.08 56.80 52692.78 88888.00 2007-01-30 20:03:56.903 030 18175.11 56.76 52692.70 88888.00 2007-01-30 20:03:57.403 030 18175.13 56.76 52692.81 88888.00 2007-01-30 20:03:57.903 030 18175.20 56.74 52692.86 88888.00 2007-01-30 20:03:58.403 030 18175.20 56.65 52692.77 88888.00 2007-01-30 20:03:58.903 030 18175.20 56.58 52692.69 88888.00 2007-01-30 20:03:59.403 030 18175.17 56.63 52692.57 88888.00 2007-01-30 20:03:59.903 030 18175.22 56.67 52692.60 88888.00 2007-01-30 20:04:00.403 030 18175.21 56.64 52692.56 88888.00 2007-01-30 20:04:00.903 030 18175.21 56.61 52692.56 88888.00 2007-01-30 20:04:01.403 030 18175.20 56.63 52692.55 88888.00 2007-01-30 20:04:01.903 030 18175.10 56.61 52692.61 88888.00 2007-01-30 20:04:02.403 030 18175.09 56.64 52692.64 88888.00 2007-01-30 20:04:02.903 030 18175.14 56.70 52692.48 88888.00 2007-01-30 20:04:03.403 030 18175.19 56.76 52692.46 88888.00 2007-01-30 20:04:03.903 030 18175.27 56.78 52692.61 88888.00 2007-01-30 20:04:04.403 030 18175.27 56.81 52692.58 88888.00 2007-01-30 20:04:04.903 030 18175.34 56.88 52692.58 88888.00 2007-01-30 20:04:05.403 030 18175.33 56.89 52692.55 88888.00 2007-01-30 20:04:05.903 030 18175.16 56.89 52692.56 88888.00 2007-01-30 20:04:06.403 030 18175.11 56.78 52692.64 88888.00 2007-01-30 20:04:06.903 030 18175.13 56.80 52692.74 88888.00 2007-01-30 20:04:07.403 030 18175.10 56.84 52692.67 88888.00 2007-01-30 20:04:07.903 030 18175.08 56.86 52692.60 88888.00 2007-01-30 20:04:08.403 030 18175.06 56.91 52692.62 88888.00 2007-01-30 20:04:08.903 030 18174.91 56.97 52692.75 88888.00 2007-01-30 20:04:09.403 030 18174.93 57.02 52692.85 88888.00 2007-01-30 20:04:09.903 030 18174.97 57.04 52692.84 88888.00 2007-01-30 20:04:10.403 030 18174.97 57.04 52692.83 88888.00 2007-01-30 20:04:10.903 030 18175.03 57.12 52692.75 88888.00 2007-01-30 20:04:11.403 030 18175.00 57.12 52692.72 88888.00 2007-01-30 20:04:11.903 030 18175.09 57.09 52692.69 88888.00 2007-01-30 20:04:12.403 030 18175.22 57.09 52692.68 88888.00 2007-01-30 20:04:12.903 030 18175.14 57.04 52692.75 88888.00 2007-01-30 20:04:13.403 030 18175.22 57.00 52692.76 88888.00 2007-01-30 20:04:13.903 030 18175.16 57.01 52692.77 88888.00 2007-01-30 20:04:14.403 030 18175.19 57.08 52692.61 88888.00 2007-01-30 20:04:14.903 030 18175.19 57.15 52692.53 88888.00 2007-01-30 20:04:15.403 030 18175.19 57.14 52692.53 88888.00 2007-01-30 20:04:15.903 030 18175.33 57.12 52692.55 88888.00 2007-01-30 20:04:16.403 030 18175.42 57.05 52692.56 88888.00 2007-01-30 20:04:16.903 030 18175.38 57.07 52692.70 88888.00 2007-01-30 20:04:17.403 030 18175.57 57.07 52692.73 88888.00 2007-01-30 20:04:17.903 030 18175.66 56.99 52692.58 88888.00 2007-01-30 20:04:18.403 030 18175.54 56.97 52692.61 88888.00 2007-01-30 20:04:18.903 030 18175.57 56.95 52692.52 88888.00 2007-01-30 20:04:19.403 030 18175.55 56.97 52692.50 88888.00 2007-01-30 20:04:19.903 030 18175.53 56.97 52692.55 88888.00 2007-01-30 20:04:20.403 030 18175.54 56.98 52692.62 88888.00 2007-01-30 20:04:20.903 030 18175.55 56.96 52692.61 88888.00 2007-01-30 20:04:21.403 030 18175.46 56.96 52692.61 88888.00 2007-01-30 20:04:21.903 030 18175.46 56.89 52692.65 88888.00 2007-01-30 20:04:22.403 030 18175.58 56.82 52692.64 88888.00 2007-01-30 20:04:22.903 030 18175.54 56.82 52692.48 88888.00 2007-01-30 20:04:23.403 030 18175.54 56.71 52692.51 88888.00 2007-01-30 20:04:23.903 030 18175.57 56.66 52692.58 88888.00 2007-01-30 20:04:24.403 030 18175.68 56.71 52692.52 88888.00 2007-01-30 20:04:24.903 030 18175.70 56.72 52692.64 88888.00 2007-01-30 20:04:25.403 030 18175.88 56.72 52692.75 88888.00 2007-01-30 20:04:25.903 030 18175.78 56.71 52692.83 88888.00 2007-01-30 20:04:26.403 030 18175.59 56.65 52692.70 88888.00 2007-01-30 20:04:26.903 030 18175.55 56.63 52692.56 88888.00 2007-01-30 20:04:27.403 030 18175.53 56.59 52692.69 88888.00 2007-01-30 20:04:27.903 030 18175.45 56.57 52692.75 88888.00 2007-01-30 20:04:28.403 030 18175.51 56.68 52692.73 88888.00 2007-01-30 20:04:28.903 030 18175.58 56.73 52692.74 88888.00 2007-01-30 20:04:29.403 030 18175.41 56.73 52692.83 88888.00 2007-01-30 20:04:29.903 030 18175.38 56.76 52692.80 88888.00 2007-01-30 20:04:30.403 030 18175.36 56.81 52692.78 88888.00 2007-01-30 20:04:30.903 030 18175.29 56.84 52692.74 88888.00 2007-01-30 20:04:31.403 030 18175.29 56.80 52692.85 88888.00 2007-01-30 20:04:31.903 030 18175.24 56.84 52692.89 88888.00 2007-01-30 20:04:32.403 030 18175.16 56.97 52692.77 88888.00 2007-01-30 20:04:32.903 030 18175.20 57.06 52692.78 88888.00 2007-01-30 20:04:33.403 030 18175.22 57.11 52692.80 88888.00 2007-01-30 20:04:33.903 030 18175.09 57.14 52692.72 88888.00 2007-01-30 20:04:34.403 030 18175.04 57.19 52692.63 88888.00 2007-01-30 20:04:34.903 030 18175.11 57.24 52692.67 88888.00 2007-01-30 20:04:35.403 030 18175.14 57.22 52692.75 88888.00 2007-01-30 20:04:35.903 030 18175.02 57.23 52692.85 88888.00 2007-01-30 20:04:36.403 030 18175.10 57.34 52692.92 88888.00 2007-01-30 20:04:36.903 030 18175.03 57.41 52692.92 88888.00 2007-01-30 20:04:37.403 030 18175.02 57.42 52692.70 88888.00 2007-01-30 20:04:37.903 030 18174.99 57.57 52692.72 88888.00 2007-01-30 20:04:38.403 030 18175.01 57.62 52692.98 88888.00 2007-01-30 20:04:38.903 030 18175.05 57.58 52692.99 88888.00 2007-01-30 20:04:39.403 030 18175.13 57.56 52692.95 88888.00 2007-01-30 20:04:39.903 030 18175.05 57.54 52692.95 88888.00 2007-01-30 20:04:40.403 030 18175.20 57.54 52692.96 88888.00 2007-01-30 20:04:40.903 030 18175.37 57.46 52692.93 88888.00 2007-01-30 20:04:41.403 030 18175.38 57.42 52692.92 88888.00 2007-01-30 20:04:41.903 030 18175.43 57.42 52692.85 88888.00 2007-01-30 20:04:42.403 030 18175.48 57.30 52692.78 88888.00 2007-01-30 20:04:42.903 030 18175.55 57.28 52692.68 88888.00 2007-01-30 20:04:43.403 030 18175.62 57.12 52692.77 88888.00 2007-01-30 20:04:43.903 030 18175.57 57.03 52692.86 88888.00 2007-01-30 20:04:44.403 030 18175.49 57.03 52692.69 88888.00 2007-01-30 20:04:44.903 030 18175.57 57.13 52692.80 88888.00 2007-01-30 20:04:45.403 030 18175.56 57.17 52692.68 88888.00 2007-01-30 20:04:45.903 030 18175.54 57.14 52692.64 88888.00 2007-01-30 20:04:46.403 030 18175.52 57.15 52692.72 88888.00 2007-01-30 20:04:46.903 030 18175.56 57.17 52692.73 88888.00 2007-01-30 20:04:47.403 030 18175.56 57.24 52692.65 88888.00 2007-01-30 20:04:47.903 030 18175.62 57.19 52692.64 88888.00 2007-01-30 20:04:48.403 030 18175.66 57.13 52692.53 88888.00 2007-01-30 20:04:48.903 030 18175.59 57.22 52692.54 88888.00 2007-01-30 20:04:49.403 030 18175.56 57.23 52692.57 88888.00 2007-01-30 20:04:49.903 030 18175.49 57.26 52692.56 88888.00 2007-01-30 20:04:50.403 030 18175.45 57.30 52692.58 88888.00 2007-01-30 20:04:50.903 030 18175.42 57.29 52692.63 88888.00 2007-01-30 20:04:51.403 030 18175.34 57.33 52692.68 88888.00 2007-01-30 20:04:51.903 030 18175.41 57.39 52692.57 88888.00 2007-01-30 20:04:52.403 030 18175.32 57.36 52692.62 88888.00 2007-01-30 20:04:52.903 030 18175.25 57.33 52692.65 88888.00 2007-01-30 20:04:53.403 030 18175.30 57.33 52692.57 88888.00 2007-01-30 20:04:53.903 030 18175.31 57.32 52692.55 88888.00 2007-01-30 20:04:54.403 030 18175.42 57.24 52692.66 88888.00 2007-01-30 20:04:54.903 030 18175.43 57.22 52692.70 88888.00 2007-01-30 20:04:55.403 030 18175.49 57.18 52692.75 88888.00 2007-01-30 20:04:55.903 030 18175.46 57.15 52692.75 88888.00 2007-01-30 20:04:56.403 030 18175.46 57.15 52692.77 88888.00 2007-01-30 20:04:56.903 030 18175.46 57.18 52692.73 88888.00 2007-01-30 20:04:57.403 030 18175.44 57.22 52692.79 88888.00 2007-01-30 20:04:57.903 030 18175.51 57.18 52692.84 88888.00 2007-01-30 20:04:58.403 030 18175.53 57.15 52692.78 88888.00 2007-01-30 20:04:58.903 030 18175.57 57.17 52692.81 88888.00 2007-01-30 20:04:59.403 030 18175.62 57.16 52692.79 88888.00 2007-01-30 20:04:59.903 030 18175.73 57.14 52692.77 88888.00 2007-01-30 20:05:00.403 030 18175.70 57.14 52692.87 88888.00 2007-01-30 20:05:00.903 030 18175.63 57.12 52692.92 88888.00 2007-01-30 20:05:01.403 030 18175.73 57.10 52693.01 88888.00 2007-01-30 20:05:01.903 030 18175.77 57.14 52693.06 88888.00 2007-01-30 20:05:02.403 030 18175.74 57.13 52693.00 88888.00 2007-01-30 20:05:02.903 030 18175.64 57.14 52692.96 88888.00 2007-01-30 20:05:03.403 030 18175.66 57.18 52692.89 88888.00 2007-01-30 20:05:03.903 030 18175.70 57.21 52692.81 88888.00 2007-01-30 20:05:04.403 030 18175.71 57.22 52692.76 88888.00 2007-01-30 20:05:04.903 030 18175.62 57.18 52692.74 88888.00 2007-01-30 20:05:05.403 030 18175.63 57.24 52692.80 88888.00 2007-01-30 20:05:05.903 030 18175.65 57.30 52692.76 88888.00 2007-01-30 20:05:06.403 030 18175.51 57.25 52692.78 88888.00 2007-01-30 20:05:06.903 030 18175.46 57.31 52692.79 88888.00 2007-01-30 20:05:07.403 030 18175.37 57.34 52692.89 88888.00 2007-01-30 20:05:07.903 030 18175.54 57.30 52692.87 88888.00 2007-01-30 20:05:08.403 030 18175.40 57.40 52692.81 88888.00 2007-01-30 20:05:08.903 030 18175.33 57.54 52692.74 88888.00 2007-01-30 20:05:09.403 030 18175.37 57.49 52692.73 88888.00 2007-01-30 20:05:09.903 030 18175.33 57.45 52692.85 88888.00 2007-01-30 20:05:10.403 030 18175.29 57.61 52692.88 88888.00 2007-01-30 20:05:10.903 030 18175.20 57.77 52692.75 88888.00 2007-01-30 20:05:11.403 030 18175.13 57.82 52692.88 88888.00 2007-01-30 20:05:11.903 030 18175.27 57.89 52692.84 88888.00 2007-01-30 20:05:12.403 030 18175.31 57.99 52692.77 88888.00 2007-01-30 20:05:12.903 030 18175.32 57.98 52692.78 88888.00 2007-01-30 20:05:13.403 030 18175.29 58.01 52692.85 88888.00 2007-01-30 20:05:13.903 030 18175.42 58.00 52692.84 88888.00 2007-01-30 20:05:14.403 030 18175.52 58.03 52692.83 88888.00 2007-01-30 20:05:14.903 030 18175.43 58.12 52692.79 88888.00 2007-01-30 20:05:15.403 030 18175.57 58.02 52692.85 88888.00 2007-01-30 20:05:15.903 030 18175.62 58.03 52692.88 88888.00 2007-01-30 20:05:16.403 030 18175.64 58.06 52692.87 88888.00 2007-01-30 20:05:16.903 030 18175.66 58.00 52692.90 88888.00 2007-01-30 20:05:17.403 030 18175.64 57.95 52692.95 88888.00 2007-01-30 20:05:17.903 030 18175.68 57.95 52692.99 88888.00 2007-01-30 20:05:18.403 030 18175.71 57.88 52693.01 88888.00 2007-01-30 20:05:18.903 030 18175.80 57.84 52692.88 88888.00 2007-01-30 20:05:19.403 030 18175.88 57.84 52692.90 88888.00 2007-01-30 20:05:19.903 030 18175.93 57.78 52692.87 88888.00 2007-01-30 20:05:20.403 030 18176.01 57.72 52692.95 88888.00 2007-01-30 20:05:20.903 030 18176.14 57.59 52693.04 88888.00 2007-01-30 20:05:21.403 030 18176.10 57.53 52693.00 88888.00 2007-01-30 20:05:21.903 030 18176.10 57.50 52692.99 88888.00 2007-01-30 20:05:22.403 030 18176.06 57.49 52692.96 88888.00 2007-01-30 20:05:22.903 030 18176.09 57.42 52692.92 88888.00 2007-01-30 20:05:23.403 030 18176.00 57.41 52692.85 88888.00 2007-01-30 20:05:23.903 030 18175.96 57.44 52692.81 88888.00 2007-01-30 20:05:24.403 030 18175.86 57.43 52692.76 88888.00 2007-01-30 20:05:24.903 030 18175.81 57.43 52692.76 88888.00 2007-01-30 20:05:25.403 030 18175.80 57.41 52692.81 88888.00 2007-01-30 20:05:25.903 030 18175.79 57.40 52692.68 88888.00 2007-01-30 20:05:26.403 030 18175.73 57.45 52692.72 88888.00 2007-01-30 20:05:26.903 030 18175.70 57.56 52692.66 88888.00 2007-01-30 20:05:27.403 030 18175.58 57.61 52692.65 88888.00 2007-01-30 20:05:27.903 030 18175.56 57.66 52692.73 88888.00 2007-01-30 20:05:28.403 030 18175.57 57.69 52692.65 88888.00 2007-01-30 20:05:28.903 030 18175.64 57.72 52692.66 88888.00 2007-01-30 20:05:29.403 030 18175.58 57.78 52692.75 88888.00 2007-01-30 20:05:29.903 030 18175.56 57.81 52692.66 88888.00 2007-01-30 20:05:30.403 030 18175.58 57.97 52692.67 88888.00 2007-01-30 20:05:30.903 030 18175.49 58.02 52692.70 88888.00 2007-01-30 20:05:31.403 030 18175.37 58.03 52692.68 88888.00 2007-01-30 20:05:31.903 030 18175.34 58.16 52692.68 88888.00 2007-01-30 20:05:32.403 030 18175.31 58.35 52692.51 88888.00 2007-01-30 20:05:32.903 030 18175.25 58.39 52692.46 88888.00 2007-01-30 20:05:33.403 030 18175.24 58.40 52692.54 88888.00 2007-01-30 20:05:33.903 030 18175.30 58.50 52692.58 88888.00 2007-01-30 20:05:34.403 030 18175.38 58.66 52692.64 88888.00 2007-01-30 20:05:34.903 030 18175.29 58.66 52692.63 88888.00 2007-01-30 20:05:35.403 030 18175.31 58.75 52692.67 88888.00 2007-01-30 20:05:35.903 030 18175.27 58.82 52692.63 88888.00 2007-01-30 20:05:36.403 030 18175.19 58.88 52692.62 88888.00 2007-01-30 20:05:36.903 030 18175.14 59.02 52692.62 88888.00 2007-01-30 20:05:37.403 030 18175.33 59.06 52692.55 88888.00 2007-01-30 20:05:37.903 030 18175.47 59.02 52692.63 88888.00 2007-01-30 20:05:38.403 030 18175.38 58.97 52692.72 88888.00 2007-01-30 20:05:38.903 030 18175.36 59.00 52692.76 88888.00 2007-01-30 20:05:39.403 030 18175.42 59.09 52692.84 88888.00 2007-01-30 20:05:39.903 030 18175.37 59.04 52692.86 88888.00 2007-01-30 20:05:40.403 030 18175.40 59.05 52692.80 88888.00 2007-01-30 20:05:40.903 030 18175.42 59.06 52692.89 88888.00 2007-01-30 20:05:41.403 030 18175.32 59.00 52692.89 88888.00 2007-01-30 20:05:41.903 030 18175.26 58.91 52692.86 88888.00 2007-01-30 20:05:42.403 030 18175.32 58.89 52692.81 88888.00 2007-01-30 20:05:42.903 030 18175.33 58.80 52692.80 88888.00 2007-01-30 20:05:43.403 030 18175.36 58.61 52692.72 88888.00 2007-01-30 20:05:43.903 030 18175.44 58.59 52692.60 88888.00 2007-01-30 20:05:44.403 030 18175.35 58.53 52692.53 88888.00 2007-01-30 20:05:44.903 030 18175.29 58.50 52692.57 88888.00 2007-01-30 20:05:45.403 030 18175.31 58.41 52692.64 88888.00 2007-01-30 20:05:45.903 030 18175.34 58.45 52692.55 88888.00 2007-01-30 20:05:46.403 030 18175.21 58.45 52692.44 88888.00 2007-01-30 20:05:46.903 030 18175.12 58.41 52692.57 88888.00 2007-01-30 20:05:47.403 030 18175.15 58.41 52692.61 88888.00 2007-01-30 20:05:47.903 030 18175.22 58.35 52692.63 88888.00 2007-01-30 20:05:48.403 030 18175.16 58.25 52692.57 88888.00 2007-01-30 20:05:48.903 030 18175.01 58.21 52692.54 88888.00 2007-01-30 20:05:49.403 030 18174.93 58.33 52692.60 88888.00 2007-01-30 20:05:49.903 030 18174.71 58.37 52692.58 88888.00 2007-01-30 20:05:50.403 030 18174.90 58.31 52692.56 88888.00 2007-01-30 20:05:50.903 030 18174.92 58.35 52692.48 88888.00 2007-01-30 20:05:51.403 030 18174.83 58.38 52692.43 88888.00 2007-01-30 20:05:51.903 030 18174.90 58.41 52692.37 88888.00 2007-01-30 20:05:52.403 030 18175.00 58.34 52692.44 88888.00 2007-01-30 20:05:52.903 030 18174.97 58.38 52692.34 88888.00 2007-01-30 20:05:53.403 030 18175.03 58.38 52692.28 88888.00 2007-01-30 20:05:53.903 030 18175.04 58.38 52692.32 88888.00 2007-01-30 20:05:54.403 030 18174.98 58.41 52692.43 88888.00 2007-01-30 20:05:54.903 030 18174.99 58.42 52692.45 88888.00 2007-01-30 20:05:55.403 030 18175.16 58.46 52692.44 88888.00 2007-01-30 20:05:55.903 030 18175.20 58.40 52692.57 88888.00 2007-01-30 20:05:56.403 030 18175.20 58.41 52692.68 88888.00 2007-01-30 20:05:56.903 030 18175.25 58.41 52692.72 88888.00 2007-01-30 20:05:57.403 030 18175.17 58.34 52692.63 88888.00 2007-01-30 20:05:57.903 030 18175.27 58.30 52692.65 88888.00 2007-01-30 20:05:58.403 030 18175.30 58.25 52692.65 88888.00 2007-01-30 20:05:58.903 030 18175.27 58.40 52692.68 88888.00 2007-01-30 20:05:59.403 030 18175.31 58.39 52692.72 88888.00 2007-01-30 20:05:59.903 030 18175.29 58.40 52692.81 88888.00 2007-01-30 20:06:00.403 030 18175.24 58.29 52692.79 88888.00 2007-01-30 20:06:00.903 030 18175.25 58.26 52692.72 88888.00 2007-01-30 20:06:01.403 030 18175.27 58.29 52692.75 88888.00 2007-01-30 20:06:01.903 030 18175.35 58.28 52692.72 88888.00 2007-01-30 20:06:02.403 030 18175.32 58.29 52692.70 88888.00 2007-01-30 20:06:02.903 030 18175.24 58.30 52692.79 88888.00 2007-01-30 20:06:03.403 030 18175.20 58.29 52692.80 88888.00 2007-01-30 20:06:03.903 030 18175.05 58.29 52692.69 88888.00 2007-01-30 20:06:04.403 030 18174.95 58.35 52692.79 88888.00 2007-01-30 20:06:04.903 030 18174.92 58.40 52692.79 88888.00 2007-01-30 20:06:05.403 030 18174.79 58.37 52692.72 88888.00 2007-01-30 20:06:05.903 030 18174.73 58.33 52692.58 88888.00 2007-01-30 20:06:06.403 030 18174.69 58.33 52692.50 88888.00 2007-01-30 20:06:06.903 030 18174.72 58.33 52692.57 88888.00 2007-01-30 20:06:07.403 030 18174.66 58.44 52692.61 88888.00 2007-01-30 20:06:07.903 030 18174.53 58.41 52692.69 88888.00 2007-01-30 20:06:08.403 030 18174.48 58.37 52692.64 88888.00 2007-01-30 20:06:08.903 030 18174.44 58.46 52692.61 88888.00 2007-01-30 20:06:09.403 030 18174.41 58.57 52692.65 88888.00 2007-01-30 20:06:09.903 030 18174.37 58.61 52692.63 88888.00 2007-01-30 20:06:10.403 030 18174.36 58.75 52692.64 88888.00 2007-01-30 20:06:10.903 030 18174.50 58.78 52692.72 88888.00 2007-01-30 20:06:11.403 030 18174.37 58.76 52692.78 88888.00 2007-01-30 20:06:11.903 030 18174.34 58.72 52692.76 88888.00 2007-01-30 20:06:12.403 030 18174.35 58.67 52692.80 88888.00 2007-01-30 20:06:12.903 030 18174.46 58.73 52692.85 88888.00 2007-01-30 20:06:13.403 030 18174.47 58.86 52692.76 88888.00 2007-01-30 20:06:13.903 030 18174.53 58.83 52692.80 88888.00 2007-01-30 20:06:14.403 030 18174.59 58.85 52692.76 88888.00 2007-01-30 20:06:14.903 030 18174.58 58.81 52692.88 88888.00 2007-01-30 20:06:15.403 030 18174.59 58.75 52692.88 88888.00 2007-01-30 20:06:15.903 030 18174.71 58.69 52692.83 88888.00 2007-01-30 20:06:16.403 030 18174.77 58.64 52692.75 88888.00 2007-01-30 20:06:16.903 030 18174.77 58.55 52692.75 88888.00 2007-01-30 20:06:17.403 030 18174.76 58.50 52692.79 88888.00 2007-01-30 20:06:17.903 030 18174.83 58.41 52692.79 88888.00 2007-01-30 20:06:18.403 030 18174.89 58.36 52692.75 88888.00 2007-01-30 20:06:18.903 030 18174.82 58.28 52692.69 88888.00 2007-01-30 20:06:19.403 030 18174.75 58.29 52692.85 88888.00 2007-01-30 20:06:19.903 030 18174.86 58.33 52692.93 88888.00 2007-01-30 20:06:20.403 030 18174.78 58.20 52692.87 88888.00 2007-01-30 20:06:20.903 030 18174.72 58.12 52692.79 88888.00 2007-01-30 20:06:21.403 030 18174.78 58.05 52692.84 88888.00 2007-01-30 20:06:21.903 030 18174.71 57.90 52692.84 88888.00 2007-01-30 20:06:22.403 030 18174.66 57.83 52692.69 88888.00 2007-01-30 20:06:22.903 030 18174.70 57.82 52692.61 88888.00 2007-01-30 20:06:23.403 030 18174.66 57.81 52692.64 88888.00 2007-01-30 20:06:23.903 030 18174.58 57.90 52692.75 88888.00 2007-01-30 20:06:24.403 030 18174.50 57.96 52692.64 88888.00 2007-01-30 20:06:24.903 030 18174.49 57.87 52692.50 88888.00 2007-01-30 20:06:25.403 030 18174.50 57.95 52692.48 88888.00 2007-01-30 20:06:25.903 030 18174.45 58.02 52692.45 88888.00 2007-01-30 20:06:26.403 030 18174.43 58.08 52692.42 88888.00 2007-01-30 20:06:26.903 030 18174.38 58.13 52692.42 88888.00 2007-01-30 20:06:27.403 030 18174.28 58.16 52692.37 88888.00 2007-01-30 20:06:27.903 030 18174.23 58.23 52692.40 88888.00 2007-01-30 20:06:28.403 030 18174.27 58.33 52692.35 88888.00 2007-01-30 20:06:28.903 030 18174.27 58.33 52692.39 88888.00 2007-01-30 20:06:29.403 030 18174.34 58.32 52692.39 88888.00 2007-01-30 20:06:29.903 030 18174.46 58.34 52692.29 88888.00 2007-01-30 20:06:30.403 030 18174.53 58.42 52692.29 88888.00 2007-01-30 20:06:30.903 030 18174.56 58.52 52692.25 88888.00 2007-01-30 20:06:31.403 030 18174.40 58.51 52692.29 88888.00 2007-01-30 20:06:31.903 030 18174.49 58.36 52692.31 88888.00 2007-01-30 20:06:32.403 030 18174.64 58.42 52692.42 88888.00 2007-01-30 20:06:32.903 030 18174.54 58.45 52692.39 88888.00 2007-01-30 20:06:33.403 030 18174.54 58.52 52692.41 88888.00 2007-01-30 20:06:33.903 030 18174.66 58.63 52692.39 88888.00 2007-01-30 20:06:34.403 030 18174.64 58.67 52692.45 88888.00 2007-01-30 20:06:34.903 030 18174.62 58.59 52692.34 88888.00 2007-01-30 20:06:35.403 030 18174.72 58.58 52692.28 88888.00 2007-01-30 20:06:35.903 030 18174.72 58.63 52692.44 88888.00 2007-01-30 20:06:36.403 030 18174.65 58.61 52692.49 88888.00 2007-01-30 20:06:36.903 030 18174.73 58.62 52692.58 88888.00 2007-01-30 20:06:37.403 030 18174.84 58.63 52692.40 88888.00 2007-01-30 20:06:37.903 030 18174.90 58.55 52692.41 88888.00 2007-01-30 20:06:38.403 030 18174.82 58.48 52692.54 88888.00 2007-01-30 20:06:38.903 030 18174.90 58.46 52692.56 88888.00 2007-01-30 20:06:39.403 030 18174.89 58.44 52692.45 88888.00 2007-01-30 20:06:39.903 030 18174.95 58.45 52692.34 88888.00 2007-01-30 20:06:40.403 030 18174.87 58.46 52692.39 88888.00 2007-01-30 20:06:40.903 030 18174.71 58.41 52692.43 88888.00 2007-01-30 20:06:41.403 030 18174.72 58.38 52692.39 88888.00 2007-01-30 20:06:41.903 030 18174.80 58.34 52692.39 88888.00 2007-01-30 20:06:42.403 030 18174.72 58.33 52692.41 88888.00 2007-01-30 20:06:42.903 030 18174.58 58.17 52692.50 88888.00 2007-01-30 20:06:43.403 030 18174.57 58.13 52692.54 88888.00 2007-01-30 20:06:43.903 030 18174.57 58.13 52692.60 88888.00 2007-01-30 20:06:44.403 030 18174.55 58.16 52692.41 88888.00 2007-01-30 20:06:44.903 030 18174.53 58.20 52692.48 88888.00 2007-01-30 20:06:45.403 030 18174.44 58.11 52692.52 88888.00 2007-01-30 20:06:45.903 030 18174.47 58.07 52692.58 88888.00 2007-01-30 20:06:46.403 030 18174.46 58.10 52692.49 88888.00 2007-01-30 20:06:46.903 030 18174.53 58.15 52692.40 88888.00 2007-01-30 20:06:47.403 030 18174.49 58.15 52692.46 88888.00 2007-01-30 20:06:47.903 030 18174.47 58.08 52692.56 88888.00 2007-01-30 20:06:48.403 030 18174.44 58.04 52692.50 88888.00 2007-01-30 20:06:48.903 030 18174.40 58.03 52692.58 88888.00 2007-01-30 20:06:49.403 030 18174.36 58.04 52692.60 88888.00 2007-01-30 20:06:49.903 030 18174.45 58.02 52692.65 88888.00 2007-01-30 20:06:50.403 030 18174.51 57.98 52692.58 88888.00 2007-01-30 20:06:50.903 030 18174.58 57.98 52692.50 88888.00 2007-01-30 20:06:51.403 030 18174.54 58.02 52692.51 88888.00 2007-01-30 20:06:51.903 030 18174.55 57.97 52692.54 88888.00 2007-01-30 20:06:52.403 030 18174.60 57.89 52692.48 88888.00 2007-01-30 20:06:52.903 030 18174.48 57.85 52692.51 88888.00 2007-01-30 20:06:53.403 030 18174.51 57.79 52692.45 88888.00 2007-01-30 20:06:53.903 030 18174.60 57.77 52692.45 88888.00 2007-01-30 20:06:54.403 030 18174.56 57.90 52692.43 88888.00 2007-01-30 20:06:54.903 030 18174.53 57.89 52692.49 88888.00 2007-01-30 20:06:55.403 030 18174.47 57.73 52692.42 88888.00 2007-01-30 20:06:55.903 030 18174.55 57.64 52692.43 88888.00 2007-01-30 20:06:56.403 030 18174.69 57.59 52692.43 88888.00 2007-01-30 20:06:56.903 030 18174.59 57.57 52692.40 88888.00 2007-01-30 20:06:57.403 030 18174.58 57.62 52692.30 88888.00 2007-01-30 20:06:57.903 030 18174.55 57.76 52692.21 88888.00 2007-01-30 20:06:58.403 030 18174.49 57.79 52692.31 88888.00 2007-01-30 20:06:58.903 030 18174.49 57.83 52692.46 88888.00 2007-01-30 20:06:59.403 030 18174.49 57.85 52692.49 88888.00 2007-01-30 20:06:59.903 030 18174.45 57.81 52692.50 88888.00 2007-01-30 20:07:00.403 030 18174.60 57.83 52692.56 88888.00 2007-01-30 20:07:00.903 030 18174.81 57.88 52692.54 88888.00 2007-01-30 20:07:01.403 030 18174.75 57.88 52692.52 88888.00 2007-01-30 20:07:01.903 030 18174.57 58.01 52692.53 88888.00 2007-01-30 20:07:02.403 030 18174.58 58.08 52692.55 88888.00 2007-01-30 20:07:02.903 030 18174.86 58.01 52692.51 88888.00 2007-01-30 20:07:03.403 030 18174.92 58.09 52692.32 88888.00 2007-01-30 20:07:03.903 030 18174.86 58.08 52692.37 88888.00 2007-01-30 20:07:04.403 030 18174.75 58.08 52692.31 88888.00 2007-01-30 20:07:04.903 030 18174.84 58.09 52692.31 88888.00 2007-01-30 20:07:05.403 030 18174.93 58.15 52692.32 88888.00 2007-01-30 20:07:05.903 030 18174.81 58.17 52692.32 88888.00 2007-01-30 20:07:06.403 030 18174.76 58.28 52692.29 88888.00 2007-01-30 20:07:06.903 030 18174.79 58.33 52692.27 88888.00 2007-01-30 20:07:07.403 030 18174.75 58.34 52692.17 88888.00 2007-01-30 20:07:07.903 030 18174.72 58.30 52692.08 88888.00 2007-01-30 20:07:08.403 030 18174.69 58.23 52692.06 88888.00 2007-01-30 20:07:08.903 030 18174.66 58.22 52692.19 88888.00 2007-01-30 20:07:09.403 030 18174.58 58.21 52692.06 88888.00 2007-01-30 20:07:09.903 030 18174.49 58.17 52692.00 88888.00 2007-01-30 20:07:10.403 030 18174.48 58.05 52692.02 88888.00 2007-01-30 20:07:10.903 030 18174.40 58.03 52691.97 88888.00 2007-01-30 20:07:11.403 030 18174.38 58.03 52691.99 88888.00 2007-01-30 20:07:11.903 030 18174.33 57.90 52692.06 88888.00 2007-01-30 20:07:12.403 030 18174.35 57.81 52692.18 88888.00 2007-01-30 20:07:12.903 030 18174.41 57.75 52692.14 88888.00 2007-01-30 20:07:13.403 030 18174.40 57.61 52692.07 88888.00 2007-01-30 20:07:13.903 030 18174.41 57.58 52692.06 88888.00 2007-01-30 20:07:14.403 030 18174.51 57.50 52692.02 88888.00 2007-01-30 20:07:14.903 030 18174.64 57.34 52692.02 88888.00 2007-01-30 20:07:15.403 030 18174.73 57.28 52692.03 88888.00 2007-01-30 20:07:15.903 030 18174.78 57.26 52691.93 88888.00 2007-01-30 20:07:16.403 030 18175.03 57.17 52691.93 88888.00 2007-01-30 20:07:16.903 030 18175.15 57.06 52691.92 88888.00 2007-01-30 20:07:17.403 030 18175.20 57.04 52691.83 88888.00 2007-01-30 20:07:17.903 030 18175.30 57.07 52691.75 88888.00 2007-01-30 20:07:18.403 030 18175.41 56.95 52691.72 88888.00 2007-01-30 20:07:18.903 030 18175.48 56.78 52691.58 88888.00 2007-01-30 20:07:19.403 030 18175.59 56.76 52691.63 88888.00 2007-01-30 20:07:19.903 030 18175.63 56.74 52691.73 88888.00 2007-01-30 20:07:20.403 030 18175.68 56.69 52691.73 88888.00 2007-01-30 20:07:20.903 030 18175.65 56.71 52691.73 88888.00 2007-01-30 20:07:21.403 030 18175.58 56.87 52691.62 88888.00 2007-01-30 20:07:21.903 030 18175.62 56.88 52691.57 88888.00 2007-01-30 20:07:22.403 030 18175.63 56.86 52691.73 88888.00 2007-01-30 20:07:22.903 030 18175.62 56.98 52691.70 88888.00 2007-01-30 20:07:23.403 030 18175.53 57.13 52691.72 88888.00 2007-01-30 20:07:23.903 030 18175.47 57.32 52691.79 88888.00 2007-01-30 20:07:24.403 030 18175.41 57.43 52691.77 88888.00 2007-01-30 20:07:24.903 030 18175.32 57.50 52691.75 88888.00 2007-01-30 20:07:25.403 030 18175.19 57.58 52691.69 88888.00 2007-01-30 20:07:25.903 030 18175.03 57.71 52691.74 88888.00 2007-01-30 20:07:26.403 030 18175.05 57.84 52691.77 88888.00 2007-01-30 20:07:26.903 030 18175.10 58.00 52691.77 88888.00 2007-01-30 20:07:27.403 030 18175.08 58.14 52691.82 88888.00 2007-01-30 20:07:27.903 030 18175.14 58.33 52691.97 88888.00 2007-01-30 20:07:28.403 030 18175.02 58.43 52691.99 88888.00 2007-01-30 20:07:28.903 030 18175.01 58.52 52692.09 88888.00 2007-01-30 20:07:29.403 030 18175.04 58.59 52692.12 88888.00 2007-01-30 20:07:29.903 030 18175.11 58.68 52692.17 88888.00 2007-01-30 20:07:30.403 030 18175.01 58.75 52692.28 88888.00 2007-01-30 20:07:30.903 030 18175.05 58.81 52692.17 88888.00 2007-01-30 20:07:31.403 030 18175.02 58.84 52692.23 88888.00 2007-01-30 20:07:31.903 030 18175.12 58.87 52692.27 88888.00 2007-01-30 20:07:32.403 030 18175.22 58.80 52692.18 88888.00 2007-01-30 20:07:32.903 030 18175.31 58.74 52692.20 88888.00 2007-01-30 20:07:33.403 030 18175.34 58.64 52692.26 88888.00 2007-01-30 20:07:33.903 030 18175.42 58.56 52692.28 88888.00 2007-01-30 20:07:34.403 030 18175.60 58.51 52692.26 88888.00 2007-01-30 20:07:34.903 030 18175.54 58.34 52692.10 88888.00 2007-01-30 20:07:35.403 030 18175.59 58.22 52692.12 88888.00 2007-01-30 20:07:35.903 030 18175.67 58.02 52692.19 88888.00 2007-01-30 20:07:36.403 030 18175.67 57.95 52692.17 88888.00 2007-01-30 20:07:36.903 030 18175.65 57.80 52692.19 88888.00 2007-01-30 20:07:37.403 030 18175.75 57.67 52692.12 88888.00 2007-01-30 20:07:37.903 030 18175.64 57.49 52692.09 88888.00 2007-01-30 20:07:38.403 030 18175.70 57.40 52692.04 88888.00 2007-01-30 20:07:38.903 030 18175.66 57.28 52692.12 88888.00 2007-01-30 20:07:39.403 030 18175.57 57.16 52692.09 88888.00 2007-01-30 20:07:39.903 030 18175.51 57.06 52691.99 88888.00 2007-01-30 20:07:40.403 030 18175.54 57.06 52691.85 88888.00 2007-01-30 20:07:40.903 030 18175.53 56.97 52691.87 88888.00 2007-01-30 20:07:41.403 030 18175.52 56.90 52691.90 88888.00 2007-01-30 20:07:41.903 030 18175.36 56.90 52691.87 88888.00 2007-01-30 20:07:42.403 030 18175.26 56.89 52691.93 88888.00 2007-01-30 20:07:42.903 030 18175.23 56.80 52691.98 88888.00 2007-01-30 20:07:43.403 030 18175.30 56.80 52691.98 88888.00 2007-01-30 20:07:43.903 030 18175.27 56.82 52691.87 88888.00 2007-01-30 20:07:44.403 030 18175.27 56.79 52691.76 88888.00 2007-01-30 20:07:44.903 030 18175.32 56.81 52691.64 88888.00 2007-01-30 20:07:45.403 030 18175.13 56.85 52691.67 88888.00 2007-01-30 20:07:45.903 030 18175.04 56.92 52691.70 88888.00 2007-01-30 20:07:46.403 030 18175.09 57.02 52691.70 88888.00 2007-01-30 20:07:46.903 030 18175.12 57.06 52691.73 88888.00 2007-01-30 20:07:47.403 030 18175.01 57.17 52691.74 88888.00 2007-01-30 20:07:47.903 030 18175.11 57.19 52691.76 88888.00 2007-01-30 20:07:48.403 030 18175.15 57.30 52691.79 88888.00 2007-01-30 20:07:48.903 030 18175.26 57.31 52691.90 88888.00 2007-01-30 20:07:49.403 030 18175.29 57.34 52691.87 88888.00 2007-01-30 20:07:49.903 030 18175.33 57.47 52691.77 88888.00 2007-01-30 20:07:50.403 030 18175.47 57.48 52691.88 88888.00 2007-01-30 20:07:50.903 030 18175.45 57.53 52691.82 88888.00 2007-01-30 20:07:51.403 030 18175.52 57.69 52691.84 88888.00 2007-01-30 20:07:51.903 030 18175.68 57.76 52691.85 88888.00 2007-01-30 20:07:52.403 030 18175.56 57.75 52691.88 88888.00 2007-01-30 20:07:52.903 030 18175.51 57.87 52692.02 88888.00 2007-01-30 20:07:53.403 030 18175.54 57.90 52691.94 88888.00 2007-01-30 20:07:53.903 030 18175.64 57.96 52691.86 88888.00 2007-01-30 20:07:54.403 030 18175.62 58.03 52691.73 88888.00 2007-01-30 20:07:54.903 030 18175.56 58.10 52691.87 88888.00 2007-01-30 20:07:55.403 030 18175.52 58.09 52691.99 88888.00 2007-01-30 20:07:55.903 030 18175.63 58.08 52692.02 88888.00 2007-01-30 20:07:56.403 030 18175.63 58.09 52692.03 88888.00 2007-01-30 20:07:56.903 030 18175.53 58.05 52691.97 88888.00 2007-01-30 20:07:57.403 030 18175.55 58.04 52691.92 88888.00 2007-01-30 20:07:57.903 030 18175.62 58.09 52691.91 88888.00 2007-01-30 20:07:58.403 030 18175.56 58.12 52691.94 88888.00 2007-01-30 20:07:58.903 030 18175.55 58.05 52692.06 88888.00 2007-01-30 20:07:59.403 030 18175.56 57.98 52691.98 88888.00 2007-01-30 20:07:59.903 030 18175.55 57.91 52691.94 88888.00 2007-01-30 20:08:00.403 030 18175.45 57.83 52691.92 88888.00 2007-01-30 20:08:00.903 030 18175.44 57.75 52691.98 88888.00 2007-01-30 20:08:01.403 030 18175.41 57.70 52692.09 88888.00 2007-01-30 20:08:01.903 030 18175.53 57.69 52692.07 88888.00 2007-01-30 20:08:02.403 030 18175.48 57.63 52691.93 88888.00 2007-01-30 20:08:02.903 030 18175.46 57.54 52691.93 88888.00 2007-01-30 20:08:03.403 030 18175.49 57.50 52691.95 88888.00 2007-01-30 20:08:03.903 030 18175.55 57.45 52692.04 88888.00 2007-01-30 20:08:04.403 030 18175.58 57.34 52692.06 88888.00 2007-01-30 20:08:04.903 030 18175.64 57.24 52692.10 88888.00 2007-01-30 20:08:05.403 030 18175.67 57.11 52692.06 88888.00 2007-01-30 20:08:05.903 030 18175.74 57.04 52691.96 88888.00 2007-01-30 20:08:06.403 030 18175.69 56.97 52691.91 88888.00 2007-01-30 20:08:06.903 030 18175.70 56.88 52691.92 88888.00 2007-01-30 20:08:07.403 030 18175.85 56.90 52691.93 88888.00 2007-01-30 20:08:07.903 030 18175.84 56.94 52691.97 88888.00 2007-01-30 20:08:08.403 030 18175.75 56.86 52691.97 88888.00 2007-01-30 20:08:08.903 030 18175.78 56.75 52692.06 88888.00 2007-01-30 20:08:09.403 030 18175.95 56.84 52692.03 88888.00 2007-01-30 20:08:09.903 030 18176.09 56.92 52691.97 88888.00 2007-01-30 20:08:10.403 030 18176.24 56.94 52691.88 88888.00 2007-01-30 20:08:10.903 030 18176.20 56.89 52691.84 88888.00 2007-01-30 20:08:11.403 030 18176.17 56.75 52691.88 88888.00 2007-01-30 20:08:11.903 030 18176.24 56.70 52691.83 88888.00 2007-01-30 20:08:12.403 030 18176.24 56.61 52691.75 88888.00 2007-01-30 20:08:12.903 030 18176.23 56.53 52691.76 88888.00 2007-01-30 20:08:13.403 030 18176.18 56.62 52691.75 88888.00 2007-01-30 20:08:13.903 030 18176.09 56.71 52691.84 88888.00 2007-01-30 20:08:14.403 030 18176.17 56.66 52691.84 88888.00 2007-01-30 20:08:14.903 030 18176.17 56.47 52691.82 88888.00 2007-01-30 20:08:15.403 030 18176.06 56.47 52691.73 88888.00 2007-01-30 20:08:15.903 030 18175.99 56.56 52691.87 88888.00 2007-01-30 20:08:16.403 030 18175.99 56.68 52691.75 88888.00 2007-01-30 20:08:16.903 030 18175.98 56.72 52691.75 88888.00 2007-01-30 20:08:17.403 030 18175.98 56.79 52691.84 88888.00 2007-01-30 20:08:17.903 030 18175.93 56.81 52691.80 88888.00 2007-01-30 20:08:18.403 030 18175.98 56.85 52691.83 88888.00 2007-01-30 20:08:18.903 030 18175.87 56.89 52691.88 88888.00 2007-01-30 20:08:19.403 030 18175.84 56.98 52691.91 88888.00 2007-01-30 20:08:19.903 030 18175.76 57.06 52691.84 88888.00 2007-01-30 20:08:20.403 030 18175.64 57.14 52691.85 88888.00 2007-01-30 20:08:20.903 030 18175.59 57.24 52691.84 88888.00 2007-01-30 20:08:21.403 030 18175.52 57.31 52691.86 88888.00 2007-01-30 20:08:21.903 030 18175.52 57.36 52691.81 88888.00 2007-01-30 20:08:22.400 030 18175.64 57.33 52691.77 88888.00 2007-01-30 20:08:22.900 030 18175.53 57.28 52691.82 88888.00 2007-01-30 20:08:23.400 030 18175.51 57.25 52691.91 88888.00 2007-01-30 20:08:23.900 030 18175.55 57.29 52691.93 88888.00 2007-01-30 20:08:24.400 030 18175.62 57.28 52691.92 88888.00 2007-01-30 20:08:24.900 030 18175.66 57.29 52691.84 88888.00 2007-01-30 20:08:25.400 030 18175.65 57.21 52691.87 88888.00 2007-01-30 20:08:25.900 030 18175.53 57.18 52691.87 88888.00 2007-01-30 20:08:26.400 030 18175.56 57.17 52691.94 88888.00 2007-01-30 20:08:26.900 030 18175.59 57.13 52691.87 88888.00 2007-01-30 20:08:27.400 030 18175.48 57.05 52691.76 88888.00 2007-01-30 20:08:27.900 030 18175.49 56.97 52691.71 88888.00 2007-01-30 20:08:28.400 030 18175.62 56.92 52691.68 88888.00 2007-01-30 20:08:28.900 030 18175.84 56.80 52691.62 88888.00 2007-01-30 20:08:29.400 030 18175.80 56.58 52691.67 88888.00 2007-01-30 20:08:29.900 030 18175.75 56.47 52691.70 88888.00 2007-01-30 20:08:30.400 030 18175.77 56.50 52691.75 88888.00 2007-01-30 20:08:30.900 030 18175.88 56.52 52691.84 88888.00 2007-01-30 20:08:31.400 030 18175.85 56.58 52691.90 88888.00 2007-01-30 20:08:31.900 030 18175.79 56.57 52691.84 88888.00 2007-01-30 20:08:32.400 030 18175.80 56.55 52691.82 88888.00 2007-01-30 20:08:32.900 030 18175.91 56.56 52691.83 88888.00 2007-01-30 20:08:33.400 030 18175.91 56.51 52691.77 88888.00 2007-01-30 20:08:33.900 030 18175.81 56.45 52691.73 88888.00 2007-01-30 20:08:34.400 030 18175.74 56.49 52691.69 88888.00 2007-01-30 20:08:34.900 030 18175.69 56.56 52691.76 88888.00 2007-01-30 20:08:35.400 030 18175.74 56.68 52691.72 88888.00 2007-01-30 20:08:35.900 030 18175.71 56.71 52691.68 88888.00 2007-01-30 20:08:36.400 030 18175.65 56.70 52691.69 88888.00 2007-01-30 20:08:36.900 030 18175.62 56.74 52691.69 88888.00 2007-01-30 20:08:37.400 030 18175.53 56.79 52691.67 88888.00 2007-01-30 20:08:37.900 030 18175.54 56.92 52691.64 88888.00 2007-01-30 20:08:38.400 030 18175.42 57.07 52691.62 88888.00 2007-01-30 20:08:38.900 030 18175.35 57.15 52691.62 88888.00 2007-01-30 20:08:39.400 030 18175.38 57.11 52691.67 88888.00 2007-01-30 20:08:39.900 030 18175.37 57.13 52691.69 88888.00 2007-01-30 20:08:40.400 030 18175.31 57.26 52691.67 88888.00 2007-01-30 20:08:40.900 030 18175.25 57.34 52691.71 88888.00 2007-01-30 20:08:41.400 030 18175.36 57.42 52691.67 88888.00 2007-01-30 20:08:41.900 030 18175.35 57.51 52691.79 88888.00 2007-01-30 20:08:42.400 030 18175.29 57.51 52691.90 88888.00 2007-01-30 20:08:42.900 030 18175.23 57.53 52691.87 88888.00 2007-01-30 20:08:43.400 030 18175.27 57.63 52691.94 88888.00 2007-01-30 20:08:43.900 030 18175.26 57.56 52691.90 88888.00 2007-01-30 20:08:44.400 030 18175.33 57.47 52691.93 88888.00 2007-01-30 20:08:44.900 030 18175.27 57.42 52692.03 88888.00 2007-01-30 20:08:45.400 030 18175.29 57.42 52692.00 88888.00 2007-01-30 20:08:45.900 030 18175.43 57.29 52691.84 88888.00 2007-01-30 20:08:46.400 030 18175.49 57.09 52691.85 88888.00 2007-01-30 20:08:46.900 030 18175.57 56.97 52691.97 88888.00 2007-01-30 20:08:47.400 030 18175.62 56.89 52692.04 88888.00 2007-01-30 20:08:47.900 030 18175.57 56.77 52692.09 88888.00 2007-01-30 20:08:48.400 030 18175.55 56.71 52692.05 88888.00 2007-01-30 20:08:48.900 030 18175.66 56.70 52691.95 88888.00 2007-01-30 20:08:49.400 030 18175.78 56.59 52691.98 88888.00 2007-01-30 20:08:49.900 030 18175.86 56.45 52691.85 88888.00 2007-01-30 20:08:50.400 030 18175.84 56.34 52691.84 88888.00 2007-01-30 20:08:50.900 030 18175.82 56.16 52691.87 88888.00 2007-01-30 20:08:51.400 030 18175.92 56.00 52691.86 88888.00 2007-01-30 20:08:51.900 030 18175.90 55.98 52691.83 88888.00 2007-01-30 20:08:52.400 030 18175.84 55.98 52691.79 88888.00 2007-01-30 20:08:52.900 030 18175.88 55.96 52691.72 88888.00 2007-01-30 20:08:53.400 030 18176.00 55.85 52691.70 88888.00 2007-01-30 20:08:53.900 030 18175.97 55.78 52691.80 88888.00 2007-01-30 20:08:54.400 030 18176.03 55.80 52691.82 88888.00 2007-01-30 20:08:54.900 030 18176.00 55.84 52691.68 88888.00 2007-01-30 20:08:55.400 030 18175.92 55.87 52691.67 88888.00 2007-01-30 20:08:55.900 030 18175.90 55.90 52691.67 88888.00 2007-01-30 20:08:56.400 030 18175.88 55.96 52691.75 88888.00 2007-01-30 20:08:56.900 030 18175.97 56.13 52691.76 88888.00 2007-01-30 20:08:57.400 030 18175.98 56.14 52691.68 88888.00 2007-01-30 20:08:57.900 030 18176.11 56.22 52691.83 88888.00 2007-01-30 20:08:58.400 030 18176.19 56.44 52691.93 88888.00 2007-01-30 20:08:58.900 030 18176.20 56.50 52691.80 88888.00 2007-01-30 20:08:59.400 030 18176.20 56.49 52691.70 88888.00 2007-01-30 20:08:59.900 030 18176.24 56.63 52691.74 88888.00 2007-01-30 20:09:00.400 030 18176.17 56.76 52691.70 88888.00 2007-01-30 20:09:00.900 030 18176.21 56.87 52691.73 88888.00 2007-01-30 20:09:01.400 030 18176.25 57.00 52691.85 88888.00 2007-01-30 20:09:01.900 030 18176.28 56.97 52691.91 88888.00 2007-01-30 20:09:02.400 030 18176.33 57.04 52691.92 88888.00 2007-01-30 20:09:02.900 030 18176.41 57.14 52691.84 88888.00 2007-01-30 20:09:03.400 030 18176.40 57.16 52691.84 88888.00 2007-01-30 20:09:03.900 030 18176.50 57.07 52691.88 88888.00 2007-01-30 20:09:04.400 030 18176.50 57.06 52691.88 88888.00 2007-01-30 20:09:04.900 030 18176.54 57.06 52691.87 88888.00 2007-01-30 20:09:05.400 030 18176.78 57.03 52691.84 88888.00 2007-01-30 20:09:05.900 030 18176.81 57.12 52691.88 88888.00 2007-01-30 20:09:06.400 030 18176.72 57.05 52691.96 88888.00 2007-01-30 20:09:06.900 030 18176.74 57.02 52692.02 88888.00 2007-01-30 20:09:07.400 030 18176.75 56.95 52691.93 88888.00 2007-01-30 20:09:07.900 030 18176.81 56.79 52691.94 88888.00 2007-01-30 20:09:08.400 030 18176.89 56.73 52691.96 88888.00 2007-01-30 20:09:08.900 030 18176.87 56.76 52692.10 88888.00 2007-01-30 20:09:09.400 030 18176.84 56.71 52692.16 88888.00 2007-01-30 20:09:09.900 030 18176.97 56.62 52692.11 88888.00 2007-01-30 20:09:10.400 030 18176.93 56.51 52692.14 88888.00 2007-01-30 20:09:10.900 030 18177.04 56.44 52692.04 88888.00 2007-01-30 20:09:11.400 030 18177.18 56.36 52692.10 88888.00 2007-01-30 20:09:11.900 030 18177.30 56.33 52692.08 88888.00 2007-01-30 20:09:12.400 030 18177.32 56.20 52692.02 88888.00 2007-01-30 20:09:12.900 030 18177.40 56.12 52692.04 88888.00 2007-01-30 20:09:13.400 030 18177.50 55.98 52692.06 88888.00 2007-01-30 20:09:13.900 030 18177.47 55.94 52692.14 88888.00 2007-01-30 20:09:14.400 030 18177.48 55.90 52692.22 88888.00 2007-01-30 20:09:14.900 030 18177.51 55.92 52692.03 88888.00 2007-01-30 20:09:15.400 030 18177.60 56.00 52691.98 88888.00 2007-01-30 20:09:15.900 030 18177.60 56.01 52692.02 88888.00 2007-01-30 20:09:16.400 030 18177.68 55.92 52691.96 88888.00 2007-01-30 20:09:16.900 030 18177.76 55.88 52691.88 88888.00 2007-01-30 20:09:17.400 030 18177.80 55.80 52691.88 88888.00 2007-01-30 20:09:17.900 030 18177.80 55.73 52691.98 88888.00 2007-01-30 20:09:18.400 030 18177.84 55.75 52692.10 88888.00 2007-01-30 20:09:18.900 030 18177.91 55.77 52692.07 88888.00 2007-01-30 20:09:19.400 030 18177.92 55.84 52692.05 88888.00 2007-01-30 20:09:19.900 030 18177.92 55.89 52692.10 88888.00 2007-01-30 20:09:20.400 030 18178.02 55.96 52692.22 88888.00 2007-01-30 20:09:20.900 030 18177.99 56.08 52692.25 88888.00 2007-01-30 20:09:21.400 030 18177.96 56.09 52692.18 88888.00 2007-01-30 20:09:21.900 030 18178.04 56.13 52692.30 88888.00 2007-01-30 20:09:22.400 030 18178.05 56.19 52692.41 88888.00 2007-01-30 20:09:22.900 030 18178.05 56.23 52692.37 88888.00 2007-01-30 20:09:23.400 030 18178.06 56.35 52692.28 88888.00 2007-01-30 20:09:23.900 030 18177.97 56.47 52692.27 88888.00 2007-01-30 20:09:24.400 030 18177.93 56.54 52692.38 88888.00 2007-01-30 20:09:24.900 030 18178.02 56.69 52692.29 88888.00 2007-01-30 20:09:25.400 030 18178.13 56.73 52692.22 88888.00 2007-01-30 20:09:25.900 030 18178.16 56.79 52692.29 88888.00 2007-01-30 20:09:26.400 030 18178.09 56.81 52692.31 88888.00 2007-01-30 20:09:26.900 030 18178.12 56.94 52692.39 88888.00 2007-01-30 20:09:27.400 030 18178.10 57.00 52692.33 88888.00 2007-01-30 20:09:27.900 030 18178.04 57.02 52692.46 88888.00 2007-01-30 20:09:28.400 030 18178.05 57.06 52692.50 88888.00 2007-01-30 20:09:28.900 030 18178.12 57.03 52692.54 88888.00 2007-01-30 20:09:29.400 030 18178.10 57.01 52692.48 88888.00 2007-01-30 20:09:29.900 030 18178.12 57.01 52692.56 88888.00 2007-01-30 20:09:30.400 030 18178.02 56.95 52692.62 88888.00 2007-01-30 20:09:30.900 030 18178.18 56.86 52692.63 88888.00 2007-01-30 20:09:31.400 030 18178.27 56.87 52692.58 88888.00 2007-01-30 20:09:31.900 030 18178.33 56.82 52692.51 88888.00 2007-01-30 20:09:32.400 030 18178.21 56.79 52692.45 88888.00 2007-01-30 20:09:32.900 030 18178.18 56.65 52692.54 88888.00 2007-01-30 20:09:33.400 030 18178.14 56.51 52692.62 88888.00 2007-01-30 20:09:33.900 030 18178.10 56.44 52692.62 88888.00 2007-01-30 20:09:34.400 030 18178.09 56.30 52692.64 88888.00 2007-01-30 20:09:34.900 030 18178.04 56.18 52692.57 88888.00 2007-01-30 20:09:35.400 030 18178.10 56.12 52692.62 88888.00 2007-01-30 20:09:35.900 030 18178.02 56.05 52692.72 88888.00 2007-01-30 20:09:36.400 030 18177.86 55.91 52692.77 88888.00 2007-01-30 20:09:36.900 030 18177.94 55.86 52692.70 88888.00 2007-01-30 20:09:37.400 030 18177.90 55.81 52692.72 88888.00 2007-01-30 20:09:37.900 030 18177.80 55.67 52692.67 88888.00 2007-01-30 20:09:38.400 030 18177.75 55.61 52692.70 88888.00 2007-01-30 20:09:38.900 030 18177.74 55.67 52692.76 88888.00 2007-01-30 20:09:39.400 030 18177.77 55.61 52692.78 88888.00 2007-01-30 20:09:39.900 030 18177.64 55.58 52692.85 88888.00 2007-01-30 20:09:40.400 030 18177.60 55.61 52692.80 88888.00 2007-01-30 20:09:40.900 030 18177.62 55.51 52692.60 88888.00 2007-01-30 20:09:41.400 030 18177.65 55.54 52692.67 88888.00 2007-01-30 20:09:41.900 030 18177.75 55.52 52692.68 88888.00 2007-01-30 20:09:42.400 030 18177.81 55.51 52692.66 88888.00 2007-01-30 20:09:42.900 030 18177.75 55.57 52692.65 88888.00 2007-01-30 20:09:43.400 030 18177.77 55.58 52692.69 88888.00 2007-01-30 20:09:43.900 030 18177.75 55.53 52692.69 88888.00 2007-01-30 20:09:44.400 030 18177.82 55.50 52692.65 88888.00 2007-01-30 20:09:44.900 030 18177.98 55.47 52692.65 88888.00 2007-01-30 20:09:45.400 030 18177.96 55.52 52692.70 88888.00 2007-01-30 20:09:45.900 030 18177.97 55.50 52692.76 88888.00 2007-01-30 20:09:46.400 030 18178.08 55.41 52692.63 88888.00 2007-01-30 20:09:46.900 030 18178.14 55.43 52692.60 88888.00 2007-01-30 20:09:47.400 030 18178.17 55.51 52692.61 88888.00 2007-01-30 20:09:47.900 030 18178.13 55.55 52692.46 88888.00 2007-01-30 20:09:48.400 030 18178.17 55.52 52692.39 88888.00 2007-01-30 20:09:48.900 030 18178.19 55.52 52692.45 88888.00 2007-01-30 20:09:49.400 030 18178.18 55.54 52692.50 88888.00 2007-01-30 20:09:49.900 030 18178.26 55.57 52692.53 88888.00 2007-01-30 20:09:50.400 030 18178.17 55.57 52692.45 88888.00 2007-01-30 20:09:50.900 030 18178.15 55.59 52692.42 88888.00 2007-01-30 20:09:51.400 030 18178.15 55.55 52692.34 88888.00 2007-01-30 20:09:51.900 030 18178.21 55.53 52692.35 88888.00 2007-01-30 20:09:52.400 030 18178.27 55.54 52692.35 88888.00 2007-01-30 20:09:52.900 030 18178.13 55.54 52692.43 88888.00 2007-01-30 20:09:53.400 030 18178.10 55.53 52692.52 88888.00 2007-01-30 20:09:53.900 030 18178.15 55.51 52692.45 88888.00 2007-01-30 20:09:54.400 030 18178.04 55.59 52692.43 88888.00 2007-01-30 20:09:54.900 030 18177.96 55.66 52692.43 88888.00 2007-01-30 20:09:55.400 030 18177.90 55.61 52692.37 88888.00 2007-01-30 20:09:55.900 030 18177.81 55.67 52692.45 88888.00 2007-01-30 20:09:56.400 030 18177.83 55.64 52692.51 88888.00 2007-01-30 20:09:56.900 030 18177.93 55.67 52692.58 88888.00 2007-01-30 20:09:57.400 030 18177.92 55.66 52692.60 88888.00 2007-01-30 20:09:57.900 030 18177.91 55.70 52692.60 88888.00 2007-01-30 20:09:58.400 030 18177.86 55.68 52692.42 88888.00 2007-01-30 20:09:58.900 030 18177.84 55.69 52692.33 88888.00 2007-01-30 20:09:59.400 030 18177.83 55.69 52692.34 88888.00 2007-01-30 20:09:59.900 030 18177.82 55.66 52692.35 88888.00 2007-01-30 20:10:00.400 030 18177.82 55.65 52692.33 88888.00 2007-01-30 20:10:00.900 030 18177.81 55.69 52692.31 88888.00 2007-01-30 20:10:01.400 030 18177.66 55.65 52692.31 88888.00 2007-01-30 20:10:01.900 030 18177.73 55.64 52692.28 88888.00 2007-01-30 20:10:02.400 030 18177.72 55.63 52692.32 88888.00 2007-01-30 20:10:02.900 030 18177.68 55.54 52692.28 88888.00 2007-01-30 20:10:03.400 030 18177.62 55.48 52692.29 88888.00 2007-01-30 20:10:03.900 030 18177.73 55.48 52692.34 88888.00 2007-01-30 20:10:04.400 030 18177.76 55.54 52692.31 88888.00 2007-01-30 20:10:04.900 030 18177.66 55.44 52692.34 88888.00 2007-01-30 20:10:05.400 030 18177.66 55.49 52692.33 88888.00 2007-01-30 20:10:05.900 030 18177.66 55.45 52692.26 88888.00 2007-01-30 20:10:06.400 030 18177.60 55.52 52692.20 88888.00 2007-01-30 20:10:06.900 030 18177.44 55.62 52692.16 88888.00 2007-01-30 20:10:07.400 030 18177.48 55.70 52692.18 88888.00 2007-01-30 20:10:07.900 030 18177.51 55.78 52692.21 88888.00 2007-01-30 20:10:08.400 030 18177.52 55.68 52692.21 88888.00 2007-01-30 20:10:08.900 030 18177.62 55.79 52692.10 88888.00 2007-01-30 20:10:09.400 030 18177.62 55.84 52692.07 88888.00 2007-01-30 20:10:09.900 030 18177.61 55.80 52692.04 88888.00 2007-01-30 20:10:10.400 030 18177.43 55.81 52692.08 88888.00 2007-01-30 20:10:10.900 030 18177.39 55.92 52692.00 88888.00 2007-01-30 20:10:11.400 030 18177.31 56.03 52691.87 88888.00 2007-01-30 20:10:11.900 030 18177.28 56.13 52691.80 88888.00 2007-01-30 20:10:12.400 030 18177.26 56.14 52691.79 88888.00 2007-01-30 20:10:12.900 030 18177.21 56.22 52691.79 88888.00 2007-01-30 20:10:13.400 030 18177.19 56.33 52691.93 88888.00 2007-01-30 20:10:13.900 030 18177.18 56.42 52692.05 88888.00 2007-01-30 20:10:14.400 030 18177.15 56.44 52691.98 88888.00 2007-01-30 20:10:14.900 030 18177.06 56.41 52692.00 88888.00 2007-01-30 20:10:15.400 030 18176.96 56.40 52692.06 88888.00 2007-01-30 20:10:15.900 030 18176.85 56.40 52692.05 88888.00 2007-01-30 20:10:16.400 030 18176.83 56.51 52692.10 88888.00 2007-01-30 20:10:16.900 030 18176.79 56.61 52692.09 88888.00 2007-01-30 20:10:17.400 030 18176.79 56.62 52692.02 88888.00 2007-01-30 20:10:17.900 030 18176.81 56.61 52692.03 88888.00 2007-01-30 20:10:18.400 030 18176.85 56.44 52692.05 88888.00 2007-01-30 20:10:18.900 030 18176.88 56.33 52692.12 88888.00 2007-01-30 20:10:19.400 030 18176.99 56.26 52692.10 88888.00 2007-01-30 20:10:19.900 030 18177.04 56.23 52692.14 88888.00 2007-01-30 20:10:20.400 030 18177.11 56.15 52692.12 88888.00 2007-01-30 20:10:20.900 030 18177.22 56.16 52692.16 88888.00 2007-01-30 20:10:21.400 030 18177.26 56.10 52692.18 88888.00 2007-01-30 20:10:21.900 030 18177.36 56.03 52692.28 88888.00 2007-01-30 20:10:22.400 030 18177.43 55.94 52692.25 88888.00 2007-01-30 20:10:22.900 030 18177.43 55.83 52692.15 88888.00 2007-01-30 20:10:23.400 030 18177.47 55.67 52692.10 88888.00 2007-01-30 20:10:23.900 030 18177.62 55.49 52692.05 88888.00 2007-01-30 20:10:24.400 030 18177.71 55.37 52692.10 88888.00 2007-01-30 20:10:24.900 030 18177.84 55.29 52692.12 88888.00 2007-01-30 20:10:25.400 030 18177.84 55.21 52692.10 88888.00 2007-01-30 20:10:25.900 030 18177.94 55.15 52692.12 88888.00 2007-01-30 20:10:26.400 030 18177.97 55.05 52692.18 88888.00 2007-01-30 20:10:26.900 030 18177.98 55.03 52692.14 88888.00 2007-01-30 20:10:27.400 030 18178.02 55.05 52692.15 88888.00 2007-01-30 20:10:27.900 030 18177.96 55.07 52692.26 88888.00 2007-01-30 20:10:28.400 030 18177.81 55.11 52692.19 88888.00 2007-01-30 20:10:28.900 030 18177.71 55.13 52692.26 88888.00 2007-01-30 20:10:29.400 030 18177.81 55.11 52692.25 88888.00 2007-01-30 20:10:29.900 030 18177.73 55.17 52692.18 88888.00 2007-01-30 20:10:30.400 030 18177.65 55.24 52692.17 88888.00 2007-01-30 20:10:30.900 030 18177.62 55.31 52692.14 88888.00 2007-01-30 20:10:31.400 030 18177.39 55.45 52692.14 88888.00 2007-01-30 20:10:31.900 030 18177.32 55.53 52692.19 88888.00 2007-01-30 20:10:32.400 030 18177.30 55.64 52692.21 88888.00 2007-01-30 20:10:32.900 030 18177.28 55.73 52692.18 88888.00 2007-01-30 20:10:33.400 030 18177.14 55.88 52692.20 88888.00 2007-01-30 20:10:33.900 030 18177.12 56.02 52692.18 88888.00 2007-01-30 20:10:34.400 030 18177.14 56.10 52692.22 88888.00 2007-01-30 20:10:34.900 030 18177.10 56.08 52692.22 88888.00 2007-01-30 20:10:35.400 030 18177.01 56.21 52692.21 88888.00 2007-01-30 20:10:35.900 030 18176.99 56.33 52692.28 88888.00 2007-01-30 20:10:36.400 030 18177.00 56.45 52692.33 88888.00 2007-01-30 20:10:36.900 030 18177.05 56.51 52692.37 88888.00 2007-01-30 20:10:37.400 030 18177.06 56.48 52692.48 88888.00 2007-01-30 20:10:37.900 030 18177.06 56.47 52692.44 88888.00 2007-01-30 20:10:38.400 030 18177.12 56.49 52692.34 88888.00 2007-01-30 20:10:38.900 030 18177.11 56.48 52692.40 88888.00 2007-01-30 20:10:39.400 030 18177.15 56.44 52692.48 88888.00 2007-01-30 20:10:39.900 030 18177.08 56.42 52692.37 88888.00 2007-01-30 20:10:40.400 030 18177.17 56.35 52692.28 88888.00 2007-01-30 20:10:40.900 030 18177.23 56.34 52692.42 88888.00 2007-01-30 20:10:41.400 030 18177.21 56.33 52692.54 88888.00 2007-01-30 20:10:41.900 030 18177.03 56.26 52692.58 88888.00 2007-01-30 20:10:42.400 030 18176.99 56.18 52692.65 88888.00 2007-01-30 20:10:42.900 030 18177.01 56.16 52692.58 88888.00 2007-01-30 20:10:43.400 030 18177.06 56.18 52692.58 88888.00 2007-01-30 20:10:43.900 030 18176.88 56.10 52692.53 88888.00 2007-01-30 20:10:44.400 030 18176.93 56.11 52692.51 88888.00 2007-01-30 20:10:44.900 030 18176.77 56.05 52692.53 88888.00 2007-01-30 20:10:45.400 030 18176.78 56.05 52692.46 88888.00 2007-01-30 20:10:45.900 030 18176.69 56.10 52692.39 88888.00 2007-01-30 20:10:46.400 030 18176.50 56.11 52692.49 88888.00 2007-01-30 20:10:46.900 030 18176.49 56.10 52692.56 88888.00 2007-01-30 20:10:47.400 030 18176.28 56.10 52692.50 88888.00 2007-01-30 20:10:47.900 030 18176.23 56.05 52692.60 88888.00 2007-01-30 20:10:48.400 030 18176.23 56.11 52692.54 88888.00 2007-01-30 20:10:48.900 030 18176.10 56.18 52692.50 88888.00 2007-01-30 20:10:49.400 030 18175.96 56.13 52692.57 88888.00 2007-01-30 20:10:49.900 030 18176.03 56.11 52692.53 88888.00 2007-01-30 20:10:50.400 030 18175.89 56.18 52692.57 88888.00 2007-01-30 20:10:50.900 030 18175.90 56.26 52692.49 88888.00 2007-01-30 20:10:51.400 030 18175.90 56.19 52692.40 88888.00 2007-01-30 20:10:51.900 030 18175.86 56.21 52692.45 88888.00 2007-01-30 20:10:52.400 030 18175.89 56.24 52692.45 88888.00 2007-01-30 20:10:52.900 030 18175.91 56.30 52692.49 88888.00 2007-01-30 20:10:53.400 030 18175.91 56.35 52692.42 88888.00 2007-01-30 20:10:53.900 030 18176.01 56.29 52692.30 88888.00 2007-01-30 20:10:54.400 030 18175.99 56.29 52692.28 88888.00 2007-01-30 20:10:54.900 030 18176.06 56.21 52692.35 88888.00 2007-01-30 20:10:55.400 030 18176.11 56.04 52692.37 88888.00 2007-01-30 20:10:55.900 030 18176.05 55.94 52692.26 88888.00 2007-01-30 20:10:56.400 030 18176.11 55.91 52692.21 88888.00 2007-01-30 20:10:56.900 030 18176.27 55.85 52692.41 88888.00 2007-01-30 20:10:57.400 030 18176.23 55.81 52692.41 88888.00 2007-01-30 20:10:57.900 030 18176.19 55.74 52692.42 88888.00 2007-01-30 20:10:58.400 030 18176.19 55.72 52692.38 88888.00 2007-01-30 20:10:58.900 030 18176.29 55.68 52692.21 88888.00 2007-01-30 20:10:59.400 030 18176.39 55.63 52692.19 88888.00 2007-01-30 20:10:59.900 030 18176.42 55.57 52692.15 88888.00 2007-01-30 20:11:00.400 030 18176.38 55.40 52692.10 88888.00 2007-01-30 20:11:00.900 030 18176.34 55.36 52692.09 88888.00 2007-01-30 20:11:01.400 030 18176.28 55.40 52692.12 88888.00 2007-01-30 20:11:01.900 030 18176.07 55.33 52692.16 88888.00 2007-01-30 20:11:02.400 030 18176.01 55.29 52692.21 88888.00 2007-01-30 20:11:02.900 030 18176.03 55.30 52692.12 88888.00 2007-01-30 20:11:03.400 030 18175.90 55.30 52692.10 88888.00 2007-01-30 20:11:03.900 030 18175.88 55.30 52692.14 88888.00 2007-01-30 20:11:04.400 030 18175.79 55.30 52692.20 88888.00 2007-01-30 20:11:04.900 030 18176.42 55.35 52692.14 88888.00 2007-01-30 20:11:05.400 030 18176.68 55.39 52692.22 88888.00 2007-01-30 20:11:05.900 030 18176.78 55.47 52692.28 88888.00 2007-01-30 20:11:06.400 030 18176.68 55.53 52692.11 88888.00 2007-01-30 20:11:06.900 030 18176.63 55.57 52692.08 88888.00 2007-01-30 20:11:07.400 030 18176.56 55.61 52692.12 88888.00 2007-01-30 20:11:07.900 030 18176.50 55.56 52692.11 88888.00 2007-01-30 20:11:08.400 030 18176.58 55.65 52692.21 88888.00 2007-01-30 20:11:08.900 030 18176.72 55.65 52692.22 88888.00 2007-01-30 20:11:09.400 030 18176.66 55.69 52692.22 88888.00 2007-01-30 20:11:09.900 030 18176.52 55.70 52692.29 88888.00 2007-01-30 20:11:10.400 030 18176.60 55.73 52692.32 88888.00 2007-01-30 20:11:10.900 030 18176.64 55.80 52692.34 88888.00 2007-01-30 20:11:11.400 030 18176.67 55.83 52692.25 88888.00 2007-01-30 20:11:11.900 030 18176.69 55.78 52692.32 88888.00 2007-01-30 20:11:12.400 030 18176.81 55.73 52692.41 88888.00 2007-01-30 20:11:12.900 030 18176.77 55.82 52692.50 88888.00 2007-01-30 20:11:13.400 030 18176.86 55.91 52692.45 88888.00 2007-01-30 20:11:13.900 030 18176.83 55.89 52692.34 88888.00 2007-01-30 20:11:14.400 030 18176.74 55.88 52692.34 88888.00 2007-01-30 20:11:14.900 030 18176.66 55.91 52692.38 88888.00 2007-01-30 20:11:15.400 030 18176.67 55.86 52692.32 88888.00 2007-01-30 20:11:15.900 030 18176.62 55.83 52692.10 88888.00 2007-01-30 20:11:16.400 030 18176.60 55.87 52692.10 88888.00 2007-01-30 20:11:16.900 030 18176.54 55.87 52692.14 88888.00 2007-01-30 20:11:17.400 030 18176.50 55.81 52692.00 88888.00 2007-01-30 20:11:17.900 030 18176.53 55.82 52691.99 88888.00 2007-01-30 20:11:18.400 030 18176.53 55.77 52692.15 88888.00 2007-01-30 20:11:18.900 030 18176.54 55.73 52692.14 88888.00 2007-01-30 20:11:19.400 030 18176.40 55.74 52692.16 88888.00 2007-01-30 20:11:19.900 030 18176.29 55.73 52692.09 88888.00 2007-01-30 20:11:20.400 030 18176.32 55.74 52692.23 88888.00 2007-01-30 20:11:20.900 030 18176.38 55.69 52692.26 88888.00 2007-01-30 20:11:21.400 030 18176.27 55.66 52692.28 88888.00 2007-01-30 20:11:21.900 030 18176.30 55.57 52692.29 88888.00 2007-01-30 20:11:22.400 030 18176.40 55.58 52692.20 88888.00 2007-01-30 20:11:22.900 030 18176.35 55.59 52692.28 88888.00 2007-01-30 20:11:23.400 030 18176.43 55.63 52692.28 88888.00 2007-01-30 20:11:23.900 030 18176.52 55.66 52692.18 88888.00 2007-01-30 20:11:24.400 030 18176.42 55.54 52692.12 88888.00 2007-01-30 20:11:24.900 030 18176.43 55.49 52692.05 88888.00 2007-01-30 20:11:25.400 030 18176.53 55.48 52691.99 88888.00 2007-01-30 20:11:25.900 030 18176.50 55.46 52692.06 88888.00 2007-01-30 20:11:26.400 030 18176.51 55.41 52692.03 88888.00 2007-01-30 20:11:26.900 030 18176.61 55.38 52692.00 88888.00 2007-01-30 20:11:27.400 030 18176.81 55.36 52691.97 88888.00 2007-01-30 20:11:27.900 030 18176.72 55.32 52691.97 88888.00 2007-01-30 20:11:28.400 030 18175.99 55.21 52691.98 88888.00 2007-01-30 20:11:28.900 030 18175.60 55.15 52692.06 88888.00 2007-01-30 20:11:29.400 030 18175.68 55.12 52692.12 88888.00 2007-01-30 20:11:29.900 030 18175.70 55.10 52692.05 88888.00 2007-01-30 20:11:30.400 030 18175.80 55.07 52692.00 88888.00 2007-01-30 20:11:30.900 030 18175.93 54.97 52691.99 88888.00 2007-01-30 20:11:31.400 030 18175.97 54.92 52691.99 88888.00 2007-01-30 20:11:31.900 030 18175.98 54.90 52692.02 88888.00 2007-01-30 20:11:32.400 030 18175.91 54.91 52692.02 88888.00 2007-01-30 20:11:32.900 030 18175.84 54.88 52691.99 88888.00 2007-01-30 20:11:33.400 030 18175.96 54.83 52691.95 88888.00 2007-01-30 20:11:33.900 030 18175.90 54.80 52691.97 88888.00 2007-01-30 20:11:34.400 030 18175.90 54.88 52691.98 88888.00 2007-01-30 20:11:34.900 030 18175.85 55.02 52692.05 88888.00 2007-01-30 20:11:35.400 030 18175.67 55.14 52692.02 88888.00 2007-01-30 20:11:35.900 030 18175.71 55.19 52692.07 88888.00 2007-01-30 20:11:36.400 030 18175.80 55.28 52692.06 88888.00 2007-01-30 20:11:36.900 030 18175.74 55.35 52692.02 88888.00 2007-01-30 20:11:37.400 030 18175.71 55.38 52691.93 88888.00 2007-01-30 20:11:37.900 030 18175.75 55.46 52691.97 88888.00 2007-01-30 20:11:38.400 030 18175.84 55.53 52691.99 88888.00 2007-01-30 20:11:38.900 030 18175.87 55.68 52692.05 88888.00 2007-01-30 20:11:39.400 030 18175.99 55.74 52692.05 88888.00 2007-01-30 20:11:39.900 030 18176.17 55.84 52692.05 88888.00 2007-01-30 20:11:40.400 030 18176.20 55.88 52692.06 88888.00 2007-01-30 20:11:40.900 030 18176.25 55.97 52692.06 88888.00 2007-01-30 20:11:41.400 030 18176.25 56.01 52691.98 88888.00 2007-01-30 20:11:41.900 030 18176.14 56.09 52691.94 88888.00 2007-01-30 20:11:42.400 030 18176.22 56.15 52691.93 88888.00 2007-01-30 20:11:42.900 030 18176.28 56.18 52692.02 88888.00 2007-01-30 20:11:43.400 030 18176.30 56.19 52692.06 88888.00 2007-01-30 20:11:43.900 030 18176.31 56.29 52692.07 88888.00 2007-01-30 20:11:44.400 030 18176.29 56.37 52692.07 88888.00 2007-01-30 20:11:44.900 030 18176.29 56.44 52692.10 88888.00 2007-01-30 20:11:45.400 030 18176.39 56.45 52692.17 88888.00 2007-01-30 20:11:45.900 030 18176.33 56.51 52692.10 88888.00 2007-01-30 20:11:46.400 030 18176.28 56.45 52692.06 88888.00 2007-01-30 20:11:46.900 030 18176.34 56.43 52692.14 88888.00 2007-01-30 20:11:47.400 030 18176.32 56.50 52692.19 88888.00 2007-01-30 20:11:47.900 030 18176.30 56.54 52692.16 88888.00 2007-01-30 20:11:48.400 030 18176.39 56.59 52692.16 88888.00 2007-01-30 20:11:48.900 030 18176.49 56.57 52692.16 88888.00 2007-01-30 20:11:49.400 030 18176.47 56.54 52692.28 88888.00 2007-01-30 20:11:49.900 030 18176.47 56.48 52692.23 88888.00 2007-01-30 20:11:50.400 030 18176.43 56.45 52692.22 88888.00 2007-01-30 20:11:50.900 030 18176.39 56.52 52692.18 88888.00 2007-01-30 20:11:51.400 030 18176.39 56.56 52692.17 88888.00 2007-01-30 20:11:51.900 030 18176.60 56.54 52692.15 88888.00 2007-01-30 20:11:52.400 030 18176.66 56.50 52692.16 88888.00 2007-01-30 20:11:52.900 030 18176.52 56.47 52692.19 88888.00 2007-01-30 20:11:53.400 030 18176.49 56.43 52692.11 88888.00 2007-01-30 20:11:53.900 030 18176.61 56.41 52692.16 88888.00 2007-01-30 20:11:54.400 030 18176.69 56.40 52692.19 88888.00 2007-01-30 20:11:54.900 030 18176.73 56.39 52692.21 88888.00 2007-01-30 20:11:55.400 030 18176.69 56.35 52692.23 88888.00 2007-01-30 20:11:55.900 030 18176.83 56.28 52692.17 88888.00 2007-01-30 20:11:56.400 030 18176.88 56.21 52692.14 88888.00 2007-01-30 20:11:56.900 030 18176.87 56.17 52692.18 88888.00 2007-01-30 20:11:57.400 030 18176.99 56.17 52692.12 88888.00 2007-01-30 20:11:57.900 030 18177.03 56.16 52692.08 88888.00 2007-01-30 20:11:58.400 030 18176.96 56.12 52692.09 88888.00 2007-01-30 20:11:58.900 030 18177.06 56.12 52692.04 88888.00 2007-01-30 20:11:59.400 030 18177.12 56.10 52692.04 88888.00 2007-01-30 20:11:59.900 030 18177.29 56.12 52691.98 88888.00 2007-01-30 20:12:00.400 030 18177.34 56.13 52691.95 88888.00 2007-01-30 20:12:00.900 030 18177.29 56.11 52691.98 88888.00 2007-01-30 20:12:01.400 030 18177.22 56.20 52691.99 88888.00 2007-01-30 20:12:01.900 030 18177.25 56.21 52691.91 88888.00 2007-01-30 20:12:02.400 030 18177.30 56.18 52691.99 88888.00 2007-01-30 20:12:02.900 030 18177.40 56.22 52692.00 88888.00 2007-01-30 20:12:03.400 030 18177.44 56.32 52692.02 88888.00 2007-01-30 20:12:03.900 030 18177.41 56.33 52692.12 88888.00 2007-01-30 20:12:04.400 030 18177.19 56.33 52692.10 88888.00 2007-01-30 20:12:04.900 030 18177.09 56.34 52692.09 88888.00 2007-01-30 20:12:05.400 030 18177.14 56.40 52692.06 88888.00 2007-01-30 20:12:05.900 030 18177.07 56.58 52691.98 88888.00 2007-01-30 20:12:06.400 030 18177.03 56.84 52691.95 88888.00 2007-01-30 20:12:06.900 030 18177.15 56.96 52691.93 88888.00 2007-01-30 20:12:07.400 030 18177.09 57.00 52692.07 88888.00 2007-01-30 20:12:07.900 030 18177.00 57.02 52692.12 88888.00 2007-01-30 20:12:08.400 030 18176.96 57.07 52692.08 88888.00 2007-01-30 20:12:08.900 030 18177.07 57.11 52692.14 88888.00 2007-01-30 20:12:09.400 030 18177.10 57.18 52692.15 88888.00 2007-01-30 20:12:09.900 030 18177.19 57.20 52692.21 88888.00 2007-01-30 20:12:10.400 030 18177.26 57.28 52692.23 88888.00 2007-01-30 20:12:10.900 030 18177.21 57.25 52692.20 88888.00 2007-01-30 20:12:11.400 030 18177.32 57.24 52692.14 88888.00 2007-01-30 20:12:11.900 030 18177.44 57.24 52692.28 88888.00 2007-01-30 20:12:12.400 030 18177.54 57.18 52692.29 88888.00 2007-01-30 20:12:12.900 030 18177.66 57.12 52692.33 88888.00 2007-01-30 20:12:13.400 030 18177.63 57.08 52692.28 88888.00 2007-01-30 20:12:13.900 030 18177.70 57.00 52692.27 88888.00 2007-01-30 20:12:14.400 030 18177.66 57.02 52692.32 88888.00 2007-01-30 20:12:14.900 030 18177.75 56.97 52692.27 88888.00 2007-01-30 20:12:15.400 030 18177.84 56.89 52692.32 88888.00 2007-01-30 20:12:15.900 030 18177.82 56.72 52692.21 88888.00 2007-01-30 20:12:16.400 030 18177.76 56.59 52692.20 88888.00 2007-01-30 20:12:16.900 030 18177.73 56.50 52692.28 88888.00 2007-01-30 20:12:17.400 030 18177.74 56.50 52692.28 88888.00 2007-01-30 20:12:17.900 030 18177.90 56.48 52692.27 88888.00 2007-01-30 20:12:18.400 030 18177.94 56.46 52692.33 88888.00 2007-01-30 20:12:18.900 030 18177.99 56.46 52692.35 88888.00 2007-01-30 20:12:19.400 030 18177.96 56.46 52692.38 88888.00 2007-01-30 20:12:19.900 030 18177.85 56.39 52692.38 88888.00 2007-01-30 20:12:20.400 030 18177.86 56.28 52692.45 88888.00 2007-01-30 20:12:20.900 030 18177.88 56.34 52692.46 88888.00 2007-01-30 20:12:21.400 030 18177.76 56.43 52692.32 88888.00 2007-01-30 20:12:21.900 030 18177.70 56.50 52692.28 88888.00 2007-01-30 20:12:22.400 030 18177.64 56.62 52692.26 88888.00 2007-01-30 20:12:22.900 030 18177.61 56.67 52692.35 88888.00 2007-01-30 20:12:23.400 030 18177.63 56.70 52692.42 88888.00 2007-01-30 20:12:23.900 030 18177.59 56.72 52692.32 88888.00 2007-01-30 20:12:24.400 030 18177.53 56.82 52692.33 88888.00 2007-01-30 20:12:24.900 030 18177.47 56.92 52692.38 88888.00 2007-01-30 20:12:25.400 030 18177.47 56.98 52692.28 88888.00 2007-01-30 20:12:25.900 030 18177.45 57.01 52692.29 88888.00 2007-01-30 20:12:26.400 030 18177.45 57.04 52692.34 88888.00 2007-01-30 20:12:26.900 030 18177.40 57.03 52692.40 88888.00 2007-01-30 20:12:27.400 030 18177.26 57.09 52692.42 88888.00 2007-01-30 20:12:27.900 030 18177.32 57.20 52692.32 88888.00 2007-01-30 20:12:28.400 030 18177.26 57.25 52692.39 88888.00 2007-01-30 20:12:28.900 030 18177.38 57.28 52692.44 88888.00 2007-01-30 20:12:29.400 030 18177.39 57.24 52692.42 88888.00 2007-01-30 20:12:29.900 030 18177.43 57.30 52692.41 88888.00 2007-01-30 20:12:30.400 030 18177.53 57.24 52692.39 88888.00 2007-01-30 20:12:30.900 030 18177.58 57.16 52692.45 88888.00 2007-01-30 20:12:31.400 030 18177.60 57.20 52692.42 88888.00 2007-01-30 20:12:31.900 030 18177.55 57.12 52692.41 88888.00 2007-01-30 20:12:32.400 030 18177.49 56.97 52692.45 88888.00 2007-01-30 20:12:32.900 030 18177.53 56.88 52692.43 88888.00 2007-01-30 20:12:33.400 030 18177.59 56.87 52692.46 88888.00 2007-01-30 20:12:33.900 030 18177.71 56.76 52692.57 88888.00 2007-01-30 20:12:34.400 030 18177.81 56.68 52692.57 88888.00 2007-01-30 20:12:34.900 030 18177.85 56.63 52692.62 88888.00 2007-01-30 20:12:35.400 030 18177.87 56.57 52692.62 88888.00 2007-01-30 20:12:35.900 030 18177.93 56.53 52692.56 88888.00 2007-01-30 20:12:36.400 030 18177.98 56.41 52692.63 88888.00 2007-01-30 20:12:36.900 030 18178.12 56.30 52692.65 88888.00 2007-01-30 20:12:37.400 030 18178.10 56.20 52692.61 88888.00 2007-01-30 20:12:37.900 030 18178.04 56.20 52692.57 88888.00 2007-01-30 20:12:38.400 030 18177.97 56.07 52692.50 88888.00 2007-01-30 20:12:38.900 030 18178.09 56.06 52692.45 88888.00 2007-01-30 20:12:39.400 030 18178.24 56.05 52692.43 88888.00 2007-01-30 20:12:39.900 030 18178.24 55.99 52692.44 88888.00 2007-01-30 20:12:40.400 030 18178.29 55.95 52692.41 88888.00 2007-01-30 20:12:40.900 030 18178.29 56.00 52692.35 88888.00 2007-01-30 20:12:41.400 030 18178.30 56.01 52692.29 88888.00 2007-01-30 20:12:41.900 030 18178.47 56.03 52692.35 88888.00 2007-01-30 20:12:42.400 030 18178.39 56.07 52692.34 88888.00 2007-01-30 20:12:42.900 030 18178.23 56.09 52692.39 88888.00 2007-01-30 20:12:43.400 030 18178.40 56.07 52692.38 88888.00 2007-01-30 20:12:43.900 030 18178.46 56.17 52692.37 88888.00 2007-01-30 20:12:44.400 030 18178.36 56.29 52692.44 88888.00 2007-01-30 20:12:44.900 030 18178.31 56.35 52692.48 88888.00 2007-01-30 20:12:45.400 030 18178.29 56.51 52692.44 88888.00 2007-01-30 20:12:45.900 030 18178.28 56.62 52692.49 88888.00 2007-01-30 20:12:46.400 030 18178.28 56.66 52692.51 88888.00 2007-01-30 20:12:46.900 030 18178.28 56.70 52692.56 88888.00 2007-01-30 20:12:47.400 030 18178.36 56.80 52692.65 88888.00 2007-01-30 20:12:47.900 030 18178.40 56.98 52692.60 88888.00 2007-01-30 20:12:48.400 030 18178.45 57.02 52692.57 88888.00 2007-01-30 20:12:48.900 030 18178.28 56.99 52692.53 88888.00 2007-01-30 20:12:49.400 030 18178.20 57.10 52692.66 88888.00 2007-01-30 20:12:49.900 030 18178.12 57.22 52692.54 88888.00 2007-01-30 20:12:50.400 030 18178.09 57.28 52692.41 88888.00 2007-01-30 20:12:50.900 030 18178.12 57.35 52692.45 88888.00 2007-01-30 20:12:51.400 030 18178.06 57.31 52692.49 88888.00 2007-01-30 20:12:51.900 030 18178.13 57.25 52692.43 88888.00 2007-01-30 20:12:52.400 030 18178.14 57.30 52692.54 88888.00 2007-01-30 20:12:52.900 030 18178.14 57.38 52692.53 88888.00 2007-01-30 20:12:53.400 030 18178.23 57.37 52692.45 88888.00 2007-01-30 20:12:53.900 030 18178.20 57.24 52692.40 88888.00 2007-01-30 20:12:54.400 030 18178.21 57.16 52692.46 88888.00 2007-01-30 20:12:54.900 030 18178.27 57.14 52692.51 88888.00 2007-01-30 20:12:55.400 030 18178.34 57.12 52692.46 88888.00 2007-01-30 20:12:55.900 030 18178.36 57.02 52692.37 88888.00 2007-01-30 20:12:56.400 030 18178.45 57.00 52692.39 88888.00 2007-01-30 20:12:56.900 030 18178.55 57.00 52692.49 88888.00 2007-01-30 20:12:57.400 030 18178.53 56.87 52692.49 88888.00 2007-01-30 20:12:57.900 030 18178.42 56.87 52692.39 88888.00 2007-01-30 20:12:58.400 030 18178.53 56.76 52692.41 88888.00 2007-01-30 20:12:58.900 030 18178.66 56.73 52692.32 88888.00 2007-01-30 20:12:59.400 030 18178.60 56.73 52692.46 88888.00 2007-01-30 20:12:59.900 030 18178.38 56.62 52692.57 88888.00 2007-01-30 20:13:00.400 030 18178.34 56.54 52692.58 88888.00 2007-01-30 20:13:00.900 030 18178.16 56.54 52692.53 88888.00 2007-01-30 20:13:01.400 030 18178.27 56.59 52692.51 88888.00 2007-01-30 20:13:01.900 030 18178.29 56.61 52692.43 88888.00 2007-01-30 20:13:02.400 030 18178.25 56.81 52692.40 88888.00 2007-01-30 20:13:02.900 030 18178.15 56.84 52692.54 88888.00 2007-01-30 20:13:03.400 030 18178.02 56.83 52692.56 88888.00 2007-01-30 20:13:03.900 030 18178.02 56.91 52692.54 88888.00 2007-01-30 20:13:04.400 030 18178.02 57.00 52692.48 88888.00 2007-01-30 20:13:04.900 030 18177.86 57.01 52692.46 88888.00 2007-01-30 20:13:05.400 030 18177.74 57.07 52692.43 88888.00 2007-01-30 20:13:05.900 030 18177.80 57.14 52692.40 88888.00 2007-01-30 20:13:06.400 030 18177.72 57.25 52692.50 88888.00 2007-01-30 20:13:06.900 030 18177.75 57.34 52692.54 88888.00 2007-01-30 20:13:07.400 030 18177.91 57.38 52692.48 88888.00 2007-01-30 20:13:07.900 030 18177.93 57.43 52692.40 88888.00 2007-01-30 20:13:08.400 030 18177.85 57.44 52692.42 88888.00 2007-01-30 20:13:08.900 030 18177.86 57.48 52692.38 88888.00 2007-01-30 20:13:09.400 030 18178.05 57.52 52692.41 88888.00 2007-01-30 20:13:09.900 030 18178.18 57.52 52692.43 88888.00 2007-01-30 20:13:10.400 030 18178.27 57.51 52692.27 88888.00 2007-01-30 20:13:10.900 030 18178.37 57.55 52692.28 88888.00 2007-01-30 20:13:11.400 030 18178.28 57.58 52692.34 88888.00 2007-01-30 20:13:11.900 030 18178.26 57.58 52692.28 88888.00 2007-01-30 20:13:12.400 030 18178.34 57.58 52692.27 88888.00 2007-01-30 20:13:12.900 030 18178.46 57.57 52692.26 88888.00 2007-01-30 20:13:13.400 030 18178.47 57.49 52692.22 88888.00 2007-01-30 20:13:13.900 030 18178.41 57.41 52692.30 88888.00 2007-01-30 20:13:14.400 030 18178.35 57.37 52692.37 88888.00 2007-01-30 20:13:14.900 030 18178.37 57.31 52692.31 88888.00 2007-01-30 20:13:15.400 030 18178.42 57.21 52692.26 88888.00 2007-01-30 20:13:15.900 030 18178.41 57.16 52692.27 88888.00 2007-01-30 20:13:16.400 030 18178.42 57.08 52692.19 88888.00 2007-01-30 20:13:16.900 030 18178.38 57.06 52692.15 88888.00 2007-01-30 20:13:17.400 030 18178.31 56.97 52692.12 88888.00 2007-01-30 20:13:17.900 030 18178.41 56.94 52692.12 88888.00 2007-01-30 20:13:18.400 030 18178.42 56.81 52692.14 88888.00 2007-01-30 20:13:18.900 030 18178.41 56.76 52692.06 88888.00 2007-01-30 20:13:19.400 030 18178.35 56.76 52692.02 88888.00 2007-01-30 20:13:19.900 030 18178.12 56.80 52692.06 88888.00 2007-01-30 20:13:20.400 030 18178.21 56.76 52692.12 88888.00 2007-01-30 20:13:20.900 030 18178.24 56.76 52692.22 88888.00 2007-01-30 20:13:21.400 030 18178.23 56.76 52692.26 88888.00 2007-01-30 20:13:21.900 030 18178.24 56.77 52692.32 88888.00 2007-01-30 20:13:22.400 030 18178.23 56.86 52692.22 88888.00 2007-01-30 20:13:22.900 030 18178.10 56.86 52692.21 88888.00 2007-01-30 20:13:23.400 030 18178.09 56.89 52692.17 88888.00 2007-01-30 20:13:23.900 030 18178.10 56.80 52692.12 88888.00 2007-01-30 20:13:24.400 030 18178.03 56.76 52692.14 88888.00 2007-01-30 20:13:24.900 030 18177.91 56.81 52692.19 88888.00 2007-01-30 20:13:25.400 030 18178.12 56.84 52692.10 88888.00 2007-01-30 20:13:25.900 030 18178.88 56.80 52692.09 88888.00 2007-01-30 20:13:26.400 030 18179.06 56.82 52692.04 88888.00 2007-01-30 20:13:26.900 030 18179.12 56.82 52692.14 88888.00 2007-01-30 20:13:27.400 030 18179.07 56.79 52692.25 88888.00 2007-01-30 20:13:27.900 030 18179.11 56.77 52692.23 88888.00 2007-01-30 20:13:28.400 030 18178.92 56.76 52692.26 88888.00 2007-01-30 20:13:28.900 030 18178.90 56.74 52692.30 88888.00 2007-01-30 20:13:29.400 030 18178.78 56.73 52692.11 88888.00 2007-01-30 20:13:29.900 030 18178.07 56.70 52691.96 88888.00 2007-01-30 20:13:30.400 030 18177.91 56.71 52692.02 88888.00 2007-01-30 20:13:30.900 030 18177.87 56.81 52692.03 88888.00 2007-01-30 20:13:31.400 030 18177.83 56.83 52691.85 88888.00 2007-01-30 20:13:31.900 030 18177.75 56.79 52691.91 88888.00 2007-01-30 20:13:32.400 030 18177.62 56.86 52691.98 88888.00 2007-01-30 20:13:32.900 030 18177.62 56.84 52692.06 88888.00 2007-01-30 20:13:33.400 030 18177.40 56.87 52692.14 88888.00 2007-01-30 20:13:33.900 030 18177.38 56.92 52692.11 88888.00 2007-01-30 20:13:34.400 030 18177.45 56.97 52692.05 88888.00 2007-01-30 20:13:34.900 030 18177.52 56.96 52692.05 88888.00 2007-01-30 20:13:35.400 030 18177.61 56.91 52691.93 88888.00 2007-01-30 20:13:35.900 030 18177.58 56.81 52692.03 88888.00 2007-01-30 20:13:36.400 030 18177.55 56.78 52692.08 88888.00 2007-01-30 20:13:36.900 030 18177.49 56.83 52692.06 88888.00 2007-01-30 20:13:37.400 030 18177.41 56.76 52692.09 88888.00 2007-01-30 20:13:37.900 030 18177.49 56.71 52692.05 88888.00 2007-01-30 20:13:38.400 030 18177.51 56.67 52692.07 88888.00 2007-01-30 20:13:38.900 030 18177.37 56.58 52692.05 88888.00 2007-01-30 20:13:39.400 030 18177.37 56.55 52692.07 88888.00 2007-01-30 20:13:39.900 030 18177.48 56.40 52692.03 88888.00 2007-01-30 20:13:40.400 030 18177.48 56.21 52692.06 88888.00 2007-01-30 20:13:40.900 030 18177.47 56.06 52691.98 88888.00 2007-01-30 20:13:41.400 030 18177.42 56.01 52691.99 88888.00 2007-01-30 20:13:41.900 030 18177.48 55.90 52691.92 88888.00 2007-01-30 20:13:42.400 030 18177.47 55.80 52691.93 88888.00 2007-01-30 20:13:42.900 030 18177.42 55.71 52691.90 88888.00 2007-01-30 20:13:43.400 030 18177.44 55.71 52691.98 88888.00 2007-01-30 20:13:43.900 030 18177.40 55.65 52692.06 88888.00 2007-01-30 20:13:44.400 030 18177.27 55.58 52692.04 88888.00 2007-01-30 20:13:44.900 030 18177.22 55.57 52692.03 88888.00 2007-01-30 20:13:45.400 030 18177.25 55.52 52692.04 88888.00 2007-01-30 20:13:45.900 030 18177.28 55.43 52692.04 88888.00 2007-01-30 20:13:46.400 030 18177.27 55.41 52692.03 88888.00 2007-01-30 20:13:46.900 030 18177.08 55.44 52692.12 88888.00 2007-01-30 20:13:47.400 030 18177.14 55.35 52692.10 88888.00 2007-01-30 20:13:47.900 030 18177.10 55.31 52692.05 88888.00 2007-01-30 20:13:48.400 030 18177.09 55.38 52692.07 88888.00 2007-01-30 20:13:48.900 030 18177.08 55.43 52692.08 88888.00 2007-01-30 20:13:49.400 030 18177.09 55.45 52691.98 88888.00 2007-01-30 20:13:49.900 030 18176.98 55.46 52692.00 88888.00 2007-01-30 20:13:50.400 030 18176.99 55.56 52691.92 88888.00 2007-01-30 20:13:50.900 030 18177.05 55.61 52691.92 88888.00 2007-01-30 20:13:51.400 030 18177.06 55.62 52691.90 88888.00 2007-01-30 20:13:51.900 030 18176.87 55.61 52691.95 88888.00 2007-01-30 20:13:52.400 030 18176.87 55.68 52691.98 88888.00 2007-01-30 20:13:52.900 030 18176.87 55.80 52692.04 88888.00 2007-01-30 20:13:53.400 030 18176.88 55.79 52692.08 88888.00 2007-01-30 20:13:53.900 030 18176.93 55.65 52692.14 88888.00 2007-01-30 20:13:54.400 030 18176.98 55.53 52692.08 88888.00 2007-01-30 20:13:54.900 030 18176.92 55.53 52692.02 88888.00 2007-01-30 20:13:55.400 030 18177.09 55.54 52691.95 88888.00 2007-01-30 20:13:55.900 030 18177.20 55.59 52691.87 88888.00 2007-01-30 20:13:56.400 030 18177.22 55.67 52691.88 88888.00 2007-01-30 20:13:56.900 030 18177.17 55.69 52691.93 88888.00 2007-01-30 20:13:57.400 030 18177.20 55.69 52691.97 88888.00 2007-01-30 20:13:57.900 030 18177.30 55.61 52692.02 88888.00 2007-01-30 20:13:58.400 030 18177.20 55.61 52691.96 88888.00 2007-01-30 20:13:58.900 030 18177.21 55.36 52692.02 88888.00 2007-01-30 20:13:59.400 030 18177.32 55.31 52691.97 88888.00 2007-01-30 20:13:59.900 030 18177.25 55.25 52691.96 88888.00 2007-01-30 20:14:00.400 030 18177.27 55.17 52691.95 88888.00 2007-01-30 20:14:00.900 030 18177.22 55.05 52691.91 88888.00 2007-01-30 20:14:01.400 030 18177.21 55.00 52691.87 88888.00 2007-01-30 20:14:01.900 030 18177.10 54.96 52691.82 88888.00 2007-01-30 20:14:02.400 030 18177.19 54.91 52691.84 88888.00 2007-01-30 20:14:02.900 030 18177.09 54.80 52691.70 88888.00 2007-01-30 20:14:03.400 030 18176.87 54.75 52691.70 88888.00 2007-01-30 20:14:03.900 030 18176.87 54.70 52691.72 88888.00 2007-01-30 20:14:04.400 030 18176.86 54.71 52691.64 88888.00 2007-01-30 20:14:04.900 030 18176.71 54.67 52691.57 88888.00 2007-01-30 20:14:05.400 030 18176.64 54.63 52691.62 88888.00 2007-01-30 20:14:05.900 030 18176.55 54.58 52691.52 88888.00 2007-01-30 20:14:06.400 030 18176.60 54.53 52691.63 88888.00 2007-01-30 20:14:06.900 030 18176.66 54.58 52691.72 88888.00 2007-01-30 20:14:07.400 030 18176.65 54.61 52691.73 88888.00 2007-01-30 20:14:07.900 030 18176.61 54.61 52691.81 88888.00 2007-01-30 20:14:08.400 030 18176.51 54.61 52691.72 88888.00 2007-01-30 20:14:08.900 030 18176.47 54.66 52691.75 88888.00 2007-01-30 20:14:09.400 030 18176.46 54.72 52691.73 88888.00 2007-01-30 20:14:09.900 030 18176.49 54.76 52691.83 88888.00 2007-01-30 20:14:10.400 030 18176.41 54.76 52691.76 88888.00 2007-01-30 20:14:10.900 030 18176.56 54.79 52691.76 88888.00 2007-01-30 20:14:11.400 030 18176.73 54.89 52691.76 88888.00 2007-01-30 20:14:11.900 030 18176.76 54.81 52691.71 88888.00 2007-01-30 20:14:12.400 030 18176.81 54.80 52691.77 88888.00 2007-01-30 20:14:12.900 030 18176.86 54.75 52691.84 88888.00 2007-01-30 20:14:13.400 030 18176.76 54.74 52691.75 88888.00 2007-01-30 20:14:13.900 030 18176.81 54.79 52691.74 88888.00 2007-01-30 20:14:14.400 030 18176.74 54.83 52691.76 88888.00 2007-01-30 20:14:14.900 030 18176.77 54.88 52691.72 88888.00 2007-01-30 20:14:15.400 030 18176.89 54.75 52691.68 88888.00 2007-01-30 20:14:15.900 030 18176.99 54.72 52691.64 88888.00 2007-01-30 20:14:16.400 030 18176.98 54.70 52691.61 88888.00 2007-01-30 20:14:16.900 030 18176.89 54.72 52691.71 88888.00 2007-01-30 20:14:17.400 030 18176.88 54.74 52691.67 88888.00 2007-01-30 20:14:17.900 030 18176.79 54.67 52691.62 88888.00 2007-01-30 20:14:18.400 030 18176.89 54.62 52691.54 88888.00 2007-01-30 20:14:18.900 030 18176.98 54.57 52691.52 88888.00 2007-01-30 20:14:19.400 030 18177.03 54.52 52691.54 88888.00 2007-01-30 20:14:19.900 030 18177.11 54.49 52691.56 88888.00 2007-01-30 20:14:20.400 030 18177.08 54.40 52691.50 88888.00 2007-01-30 20:14:20.900 030 18177.03 54.30 52691.39 88888.00 2007-01-30 20:14:21.400 030 18177.11 54.26 52691.44 88888.00 2007-01-30 20:14:21.900 030 18177.07 54.18 52691.48 88888.00 2007-01-30 20:14:22.400 030 18177.17 54.13 52691.50 88888.00 2007-01-30 20:14:22.900 030 18177.03 54.11 52691.40 88888.00 2007-01-30 20:14:23.400 030 18176.96 54.04 52691.41 88888.00 2007-01-30 20:14:23.900 030 18177.01 53.98 52691.44 88888.00 2007-01-30 20:14:24.400 030 18177.00 53.95 52691.44 88888.00 2007-01-30 20:14:24.900 030 18176.87 54.02 52691.50 88888.00 2007-01-30 20:14:25.400 030 18176.74 54.12 52691.47 88888.00 2007-01-30 20:14:25.900 030 18176.73 54.14 52691.39 88888.00 2007-01-30 20:14:26.400 030 18176.67 54.15 52691.40 88888.00 2007-01-30 20:14:26.900 030 18176.55 54.15 52691.39 88888.00 2007-01-30 20:14:27.400 030 18176.73 54.09 52691.46 88888.00 2007-01-30 20:14:27.900 030 18176.77 54.08 52691.45 88888.00 2007-01-30 20:14:28.400 030 18176.72 54.12 52691.50 88888.00 2007-01-30 20:14:28.900 030 18176.72 54.08 52691.63 88888.00 2007-01-30 20:14:29.400 030 18176.73 54.13 52691.68 88888.00 2007-01-30 20:14:29.900 030 18176.69 54.20 52691.64 88888.00 2007-01-30 20:14:30.400 030 18176.61 54.21 52691.54 88888.00 2007-01-30 20:14:30.900 030 18176.54 54.26 52691.53 88888.00 2007-01-30 20:14:31.400 030 18176.58 54.34 52691.58 88888.00 2007-01-30 20:14:31.900 030 18176.57 54.36 52691.59 88888.00 2007-01-30 20:14:32.400 030 18176.57 54.26 52691.56 88888.00 2007-01-30 20:14:32.900 030 18176.60 54.25 52691.53 88888.00 2007-01-30 20:14:33.400 030 18176.47 54.33 52691.58 88888.00 2007-01-30 20:14:33.900 030 18176.43 54.38 52691.60 88888.00 2007-01-30 20:14:34.400 030 18176.46 54.32 52691.60 88888.00 2007-01-30 20:14:34.900 030 18176.49 54.29 52691.63 88888.00 2007-01-30 20:14:35.400 030 18176.50 54.31 52691.71 88888.00 2007-01-30 20:14:35.900 030 18176.69 54.38 52691.76 88888.00 2007-01-30 20:14:36.400 030 18176.58 54.39 52691.77 88888.00 2007-01-30 20:14:36.900 030 18176.43 54.38 52691.73 88888.00 2007-01-30 20:14:37.400 030 18176.46 54.31 52691.73 88888.00 2007-01-30 20:14:37.900 030 18176.45 54.33 52691.60 88888.00 2007-01-30 20:14:38.400 030 18176.56 54.33 52691.54 88888.00 2007-01-30 20:14:38.900 030 18176.69 54.42 52691.64 88888.00 2007-01-30 20:14:39.400 030 18176.72 54.34 52691.81 88888.00 2007-01-30 20:14:39.900 030 18176.71 54.17 52691.75 88888.00 2007-01-30 20:14:40.400 030 18176.76 54.04 52691.67 88888.00 2007-01-30 20:14:40.900 030 18176.65 54.04 52691.70 88888.00 2007-01-30 20:14:41.400 030 18176.57 53.94 52691.82 88888.00 2007-01-30 20:14:41.900 030 18176.54 53.90 52691.75 88888.00 2007-01-30 20:14:42.400 030 18176.57 53.82 52691.76 88888.00 2007-01-30 20:14:42.900 030 18176.56 53.67 52691.62 88888.00 2007-01-30 20:14:43.400 030 18176.57 53.53 52691.63 88888.00 2007-01-30 20:14:43.900 030 18176.65 53.49 52691.67 88888.00 2007-01-30 20:14:44.400 030 18176.65 53.52 52691.58 88888.00 2007-01-30 20:14:44.900 030 18176.61 53.34 52691.48 88888.00 2007-01-30 20:14:45.400 030 18176.60 53.28 52691.51 88888.00 2007-01-30 20:14:45.900 030 18176.64 53.24 52691.50 88888.00 2007-01-30 20:14:46.400 030 18176.75 53.10 52691.42 88888.00 2007-01-30 20:14:46.900 030 18176.79 53.09 52691.39 88888.00 2007-01-30 20:14:47.400 030 18176.60 53.07 52691.42 88888.00 2007-01-30 20:14:47.900 030 18176.52 52.99 52691.45 88888.00 2007-01-30 20:14:48.400 030 18176.58 52.97 52691.44 88888.00 2007-01-30 20:14:48.900 030 18176.53 52.95 52691.41 88888.00 2007-01-30 20:14:49.400 030 18176.46 52.95 52691.38 88888.00 2007-01-30 20:14:49.900 030 18176.46 52.97 52691.48 88888.00 2007-01-30 20:14:50.400 030 18176.53 53.00 52691.46 88888.00 2007-01-30 20:14:50.900 030 18176.49 53.06 52691.37 88888.00 2007-01-30 20:14:51.400 030 18176.47 53.13 52691.27 88888.00 2007-01-30 20:14:51.900 030 18176.58 53.16 52691.18 88888.00 2007-01-30 20:14:52.400 030 18176.43 53.14 52691.30 88888.00 2007-01-30 20:14:52.900 030 18176.39 53.19 52691.45 88888.00 2007-01-30 20:14:53.400 030 18176.31 53.21 52691.51 88888.00 2007-01-30 20:14:53.900 030 18176.42 53.31 52691.60 88888.00 2007-01-30 20:14:54.400 030 18176.50 53.42 52691.60 88888.00 2007-01-30 20:14:54.900 030 18176.42 53.48 52691.62 88888.00 2007-01-30 20:14:55.400 030 18176.52 53.45 52691.58 88888.00 2007-01-30 20:14:55.900 030 18176.46 53.48 52691.65 88888.00 2007-01-30 20:14:56.400 030 18176.29 53.58 52691.67 88888.00 2007-01-30 20:14:56.900 030 18176.24 53.63 52691.59 88888.00 2007-01-30 20:14:57.400 030 18176.25 53.58 52691.59 88888.00 2007-01-30 20:14:57.900 030 18176.19 53.58 52691.57 88888.00 2007-01-30 20:14:58.400 030 18176.23 53.70 52691.53 88888.00 2007-01-30 20:14:58.900 030 18176.22 53.72 52691.50 88888.00 2007-01-30 20:14:59.400 030 18176.20 53.74 52691.46 88888.00 2007-01-30 20:14:59.900 030 18176.16 53.78 52691.46 88888.00 2007-01-30 20:15:00.400 030 18176.16 53.87 52691.41 88888.00 2007-01-30 20:15:00.900 030 18176.14 54.04 52691.46 88888.00 2007-01-30 20:15:01.400 030 18176.17 54.13 52691.53 88888.00 2007-01-30 20:15:01.900 030 18175.99 54.04 52691.41 88888.00 2007-01-30 20:15:02.400 030 18176.07 54.03 52691.46 88888.00 2007-01-30 20:15:02.900 030 18176.13 54.02 52691.44 88888.00 2007-01-30 20:15:03.400 030 18176.18 53.99 52691.29 88888.00 2007-01-30 20:15:03.900 030 18176.20 53.96 52691.23 88888.00 2007-01-30 20:15:04.400 030 18176.23 53.89 52691.32 88888.00 2007-01-30 20:15:04.900 030 18176.23 53.90 52691.41 88888.00 2007-01-30 20:15:05.400 030 18176.23 53.80 52691.49 88888.00 2007-01-30 20:15:05.900 030 18176.33 53.64 52691.56 88888.00 2007-01-30 20:15:06.400 030 18176.27 53.58 52691.54 88888.00 2007-01-30 20:15:06.900 030 18176.25 53.53 52691.49 88888.00 2007-01-30 20:15:07.400 030 18176.51 53.42 52691.48 88888.00 2007-01-30 20:15:07.900 030 18176.47 53.33 52691.58 88888.00 2007-01-30 20:15:08.400 030 18176.45 53.34 52691.58 88888.00 2007-01-30 20:15:08.900 030 18176.54 53.26 52691.51 88888.00 2007-01-30 20:15:09.400 030 18176.55 53.14 52691.47 88888.00 2007-01-30 20:15:09.900 030 18176.55 53.10 52691.42 88888.00 2007-01-30 20:15:10.400 030 18176.52 53.13 52691.48 88888.00 2007-01-30 20:15:10.900 030 18176.52 53.10 52691.49 88888.00 2007-01-30 20:15:11.400 030 18176.62 53.05 52691.49 88888.00 2007-01-30 20:15:11.900 030 18176.56 52.97 52691.53 88888.00 2007-01-30 20:15:12.400 030 18176.65 52.88 52691.54 88888.00 2007-01-30 20:15:12.900 030 18176.58 52.77 52691.47 88888.00 2007-01-30 20:15:13.400 030 18176.65 52.75 52691.34 88888.00 2007-01-30 20:15:13.900 030 18176.61 52.72 52691.29 88888.00 2007-01-30 20:15:14.400 030 18176.69 52.72 52691.27 88888.00 2007-01-30 20:15:14.900 030 18176.67 52.70 52691.34 88888.00 2007-01-30 20:15:15.400 030 18176.65 52.85 52691.38 88888.00 2007-01-30 20:15:15.900 030 18176.57 53.00 52691.39 88888.00 2007-01-30 20:15:16.400 030 18176.60 53.06 52691.30 88888.00 2007-01-30 20:15:16.900 030 18176.60 53.23 52691.24 88888.00 2007-01-30 20:15:17.400 030 18176.56 53.24 52691.32 88888.00 2007-01-30 20:15:17.900 030 18176.66 53.25 52691.29 88888.00 2007-01-30 20:15:18.400 030 18176.60 53.34 52691.32 88888.00 2007-01-30 20:15:18.900 030 18176.62 53.45 52691.42 88888.00 2007-01-30 20:15:19.400 030 18176.66 53.49 52691.41 88888.00 2007-01-30 20:15:19.900 030 18176.68 53.49 52691.45 88888.00 2007-01-30 20:15:20.400 030 18176.65 53.52 52691.48 88888.00 2007-01-30 20:15:20.900 030 18176.64 53.58 52691.59 88888.00 2007-01-30 20:15:21.400 030 18176.61 53.68 52691.50 88888.00 2007-01-30 20:15:21.900 030 18176.51 53.83 52691.56 88888.00 2007-01-30 20:15:22.400 030 18176.56 53.98 52691.61 88888.00 2007-01-30 20:15:22.900 030 18176.69 54.02 52691.62 88888.00 2007-01-30 20:15:23.400 030 18176.64 54.10 52691.67 88888.00 2007-01-30 20:15:23.900 030 18176.58 54.20 52691.76 88888.00 2007-01-30 20:15:24.400 030 18176.60 54.19 52691.84 88888.00 2007-01-30 20:15:24.900 030 18176.57 54.18 52691.87 88888.00 2007-01-30 20:15:25.400 030 18176.42 54.19 52691.85 88888.00 2007-01-30 20:15:25.900 030 18176.42 54.20 52691.91 88888.00 2007-01-30 20:15:26.400 030 18176.46 54.20 52691.91 88888.00 2007-01-30 20:15:26.900 030 18176.49 54.18 52691.84 88888.00 2007-01-30 20:15:27.400 030 18176.44 54.18 52691.83 88888.00 2007-01-30 20:15:27.900 030 18176.40 54.15 52691.79 88888.00 2007-01-30 20:15:28.400 030 18176.53 54.01 52691.79 88888.00 2007-01-30 20:15:28.900 030 18176.61 54.06 52691.81 88888.00 2007-01-30 20:15:29.400 030 18176.56 54.24 52691.79 88888.00 2007-01-30 20:15:29.900 030 18176.63 54.16 52691.92 88888.00 2007-01-30 20:15:30.400 030 18176.71 54.06 52691.86 88888.00 2007-01-30 20:15:30.900 030 18176.71 53.99 52691.81 88888.00 2007-01-30 20:15:31.400 030 18176.69 53.94 52691.84 88888.00 2007-01-30 20:15:31.900 030 18176.63 53.90 52691.92 88888.00 2007-01-30 20:15:32.397 030 18176.64 53.92 52691.92 88888.00 2007-01-30 20:15:32.907 030 18176.69 53.98 52691.83 88888.00 2007-01-30 20:15:33.407 030 18176.77 53.90 52691.76 88888.00 2007-01-30 20:15:33.907 030 18176.72 53.95 52691.82 88888.00 2007-01-30 20:15:34.407 030 18176.62 53.87 52691.75 88888.00 2007-01-30 20:15:34.907 030 18176.63 53.87 52691.76 88888.00 2007-01-30 20:15:35.407 030 18176.76 53.84 52691.72 88888.00 2007-01-30 20:15:35.907 030 18176.82 53.83 52691.69 88888.00 2007-01-30 20:15:36.407 030 18176.74 53.84 52691.70 88888.00 2007-01-30 20:15:36.907 030 18176.74 53.90 52691.72 88888.00 2007-01-30 20:15:37.407 030 18176.90 53.87 52691.68 88888.00 2007-01-30 20:15:37.907 030 18176.94 53.84 52691.59 88888.00 2007-01-30 20:15:38.407 030 18176.86 53.96 52691.62 88888.00 2007-01-30 20:15:38.907 030 18176.76 54.10 52691.73 88888.00 2007-01-30 20:15:39.407 030 18176.75 54.11 52691.71 88888.00 2007-01-30 20:15:39.907 030 18176.68 54.18 52691.68 88888.00 2007-01-30 20:15:40.407 030 18176.77 54.24 52691.75 88888.00 2007-01-30 20:15:40.907 030 18176.76 54.28 52691.82 88888.00 2007-01-30 20:15:41.407 030 18176.75 54.33 52691.90 88888.00 2007-01-30 20:15:41.907 030 18176.61 54.35 52691.84 88888.00 2007-01-30 20:15:42.407 030 18176.61 54.35 52691.80 88888.00 2007-01-30 20:15:42.907 030 18176.64 54.33 52691.73 88888.00 2007-01-30 20:15:43.407 030 18176.64 54.35 52691.71 88888.00 2007-01-30 20:15:43.907 030 18176.56 54.47 52691.67 88888.00 2007-01-30 20:15:44.407 030 18176.64 54.56 52691.67 88888.00 2007-01-30 20:15:44.907 030 18176.49 54.68 52691.70 88888.00 2007-01-30 20:15:45.407 030 18176.60 54.79 52691.71 88888.00 2007-01-30 20:15:45.907 030 18176.69 54.79 52691.69 88888.00 2007-01-30 20:15:46.407 030 18176.65 54.81 52691.75 88888.00 2007-01-30 20:15:46.907 030 18176.69 54.72 52691.77 88888.00 2007-01-30 20:15:47.407 030 18176.71 54.65 52691.84 88888.00 2007-01-30 20:15:47.907 030 18176.72 54.61 52691.82 88888.00 2007-01-30 20:15:48.407 030 18176.71 54.68 52691.84 88888.00 2007-01-30 20:15:48.907 030 18176.64 54.75 52691.82 88888.00 2007-01-30 20:15:49.407 030 18176.60 54.71 52691.93 88888.00 2007-01-30 20:15:49.907 030 18176.62 54.69 52691.83 88888.00 2007-01-30 20:15:50.407 030 18176.71 54.72 52691.84 88888.00 2007-01-30 20:15:50.907 030 18176.66 54.77 52691.87 88888.00 2007-01-30 20:15:51.407 030 18176.66 54.74 52691.86 88888.00 2007-01-30 20:15:51.907 030 18176.55 54.73 52691.86 88888.00 2007-01-30 20:15:52.407 030 18176.58 54.70 52691.88 88888.00 2007-01-30 20:15:52.907 030 18176.71 54.57 52691.94 88888.00 2007-01-30 20:15:53.407 030 18176.84 54.53 52691.96 88888.00 2007-01-30 20:15:53.907 030 18176.78 54.54 52692.08 88888.00 2007-01-30 20:15:54.407 030 18176.78 54.55 52692.15 88888.00 2007-01-30 20:15:54.907 030 18176.76 54.56 52692.00 88888.00 2007-01-30 20:15:55.407 030 18176.76 54.57 52691.88 88888.00 2007-01-30 20:15:55.907 030 18176.67 54.57 52691.95 88888.00 2007-01-30 20:15:56.407 030 18176.74 54.59 52691.99 88888.00 2007-01-30 20:15:56.907 030 18176.73 54.56 52692.03 88888.00 2007-01-30 20:15:57.407 030 18176.67 54.56 52691.98 88888.00 2007-01-30 20:15:57.907 030 18176.61 54.59 52691.99 88888.00 2007-01-30 20:15:58.407 030 18176.55 54.62 52691.93 88888.00 2007-01-30 20:15:58.907 030 18176.52 54.61 52691.96 88888.00 2007-01-30 20:15:59.407 030 18176.50 54.66 52692.02 88888.00 2007-01-30 20:15:59.907 030 18176.44 54.72 52691.93 88888.00 2007-01-30 20:16:00.407 030 18176.51 54.76 52691.85 88888.00 2007-01-30 20:16:00.907 030 18176.45 54.77 52691.83 88888.00 2007-01-30 20:16:01.407 030 18176.33 54.87 52691.93 88888.00 2007-01-30 20:16:01.907 030 18176.32 54.98 52691.87 88888.00 2007-01-30 20:16:02.407 030 18176.32 55.08 52691.85 88888.00 2007-01-30 20:16:02.907 030 18176.32 55.12 52691.94 88888.00 2007-01-30 20:16:03.407 030 18176.25 55.17 52692.00 88888.00 2007-01-30 20:16:03.907 030 18176.11 55.33 52692.08 88888.00 2007-01-30 20:16:04.407 030 18176.02 55.36 52692.10 88888.00 2007-01-30 20:16:04.907 030 18176.05 55.35 52692.19 88888.00 2007-01-30 20:16:05.407 030 18175.98 55.41 52692.19 88888.00 2007-01-30 20:16:05.907 030 18175.89 55.55 52692.12 88888.00 2007-01-30 20:16:06.407 030 18175.89 55.58 52692.11 88888.00 2007-01-30 20:16:06.907 030 18175.97 55.54 52692.23 88888.00 2007-01-30 20:16:07.407 030 18175.98 55.52 52692.25 88888.00 2007-01-30 20:16:07.907 030 18175.97 55.55 52692.18 88888.00 2007-01-30 20:16:08.407 030 18176.00 55.59 52692.21 88888.00 2007-01-30 20:16:08.907 030 18175.92 55.61 52692.20 88888.00 2007-01-30 20:16:09.407 030 18175.87 55.66 52692.16 88888.00 2007-01-30 20:16:09.907 030 18175.95 55.58 52692.18 88888.00 2007-01-30 20:16:10.407 030 18175.93 55.61 52692.11 88888.00 2007-01-30 20:16:10.907 030 18175.91 55.65 52692.03 88888.00 2007-01-30 20:16:11.407 030 18175.81 55.59 52692.04 88888.00 2007-01-30 20:16:11.907 030 18175.95 55.63 52692.03 88888.00 2007-01-30 20:16:12.407 030 18176.08 55.55 52691.87 88888.00 2007-01-30 20:16:12.907 030 18176.11 55.48 52691.93 88888.00 2007-01-30 20:16:13.407 030 18175.99 55.48 52692.02 88888.00 2007-01-30 20:16:13.907 030 18175.91 55.35 52691.99 88888.00 2007-01-30 20:16:14.407 030 18175.82 55.30 52691.98 88888.00 2007-01-30 20:16:14.907 030 18175.86 55.34 52691.95 88888.00 2007-01-30 20:16:15.407 030 18175.77 55.33 52691.91 88888.00 2007-01-30 20:16:15.907 030 18175.87 55.29 52691.99 88888.00 2007-01-30 20:16:16.407 030 18175.86 55.26 52692.11 88888.00 2007-01-30 20:16:16.907 030 18175.82 55.28 52692.08 88888.00 2007-01-30 20:16:17.407 030 18175.78 55.21 52691.94 88888.00 2007-01-30 20:16:17.907 030 18175.77 55.18 52691.94 88888.00 2007-01-30 20:16:18.407 030 18175.59 55.13 52692.03 88888.00 2007-01-30 20:16:18.907 030 18175.71 55.18 52691.99 88888.00 2007-01-30 20:16:19.407 030 18175.82 55.21 52691.96 88888.00 2007-01-30 20:16:19.907 030 18175.76 55.13 52691.91 88888.00 2007-01-30 20:16:20.407 030 18175.81 55.18 52691.84 88888.00 2007-01-30 20:16:20.907 030 18175.76 55.25 52691.93 88888.00 2007-01-30 20:16:21.407 030 18175.64 55.30 52692.05 88888.00 2007-01-30 20:16:21.907 030 18175.64 55.37 52692.11 88888.00 2007-01-30 20:16:22.407 030 18175.64 55.44 52692.06 88888.00 2007-01-30 20:16:22.907 030 18175.55 55.49 52692.07 88888.00 2007-01-30 20:16:23.407 030 18175.59 55.50 52692.11 88888.00 2007-01-30 20:16:23.907 030 18175.58 55.52 52692.03 88888.00 2007-01-30 20:16:24.407 030 18175.57 55.58 52692.07 88888.00 2007-01-30 20:16:24.907 030 18175.57 55.64 52692.08 88888.00 2007-01-30 20:16:25.407 030 18175.55 55.74 52691.99 88888.00 2007-01-30 20:16:25.907 030 18175.54 55.84 52692.09 88888.00 2007-01-30 20:16:26.407 030 18175.51 56.02 52692.15 88888.00 2007-01-30 20:16:26.907 030 18175.37 56.17 52692.19 88888.00 2007-01-30 20:16:27.407 030 18175.40 56.21 52692.20 88888.00 2007-01-30 20:16:27.907 030 18175.44 56.19 52692.22 88888.00 2007-01-30 20:16:28.407 030 18175.41 56.25 52692.21 88888.00 2007-01-30 20:16:28.907 030 18175.43 56.39 52692.04 88888.00 2007-01-30 20:16:29.407 030 18175.45 56.43 52692.07 88888.00 2007-01-30 20:16:29.907 030 18175.47 56.39 52692.20 88888.00 2007-01-30 20:16:30.407 030 18175.44 56.35 52692.22 88888.00 2007-01-30 20:16:30.907 030 18175.48 56.36 52692.22 88888.00 2007-01-30 20:16:31.407 030 18175.41 56.47 52692.28 88888.00 2007-01-30 20:16:31.907 030 18175.36 56.57 52692.22 88888.00 2007-01-30 20:16:32.407 030 18175.19 56.61 52692.18 88888.00 2007-01-30 20:16:32.907 030 18175.10 56.64 52692.14 88888.00 2007-01-30 20:16:33.407 030 18175.10 56.63 52692.20 88888.00 2007-01-30 20:16:33.907 030 18175.04 56.54 52692.14 88888.00 2007-01-30 20:16:34.407 030 18175.01 56.46 52692.08 88888.00 2007-01-30 20:16:34.907 030 18175.03 56.39 52692.18 88888.00 2007-01-30 20:16:35.407 030 18175.00 56.34 52692.09 88888.00 2007-01-30 20:16:35.907 030 18174.97 56.30 52692.09 88888.00 2007-01-30 20:16:36.407 030 18174.99 56.24 52692.12 88888.00 2007-01-30 20:16:36.907 030 18175.04 56.23 52692.12 88888.00 2007-01-30 20:16:37.407 030 18174.99 56.16 52692.05 88888.00 2007-01-30 20:16:37.907 030 18174.98 56.17 52692.07 88888.00 2007-01-30 20:16:38.407 030 18174.99 56.17 52692.04 88888.00 2007-01-30 20:16:38.907 030 18174.97 56.15 52692.02 88888.00 2007-01-30 20:16:39.407 030 18175.02 56.17 52692.10 88888.00 2007-01-30 20:16:39.907 030 18175.11 56.14 52692.11 88888.00 2007-01-30 20:16:40.407 030 18175.10 56.12 52692.12 88888.00 2007-01-30 20:16:40.907 030 18175.09 56.07 52692.10 88888.00 2007-01-30 20:16:41.407 030 18175.11 56.07 52691.99 88888.00 2007-01-30 20:16:41.907 030 18175.17 56.03 52691.91 88888.00 2007-01-30 20:16:42.407 030 18175.05 55.99 52691.93 88888.00 2007-01-30 20:16:42.907 030 18175.02 55.95 52691.95 88888.00 2007-01-30 20:16:43.407 030 18175.03 56.01 52691.95 88888.00 2007-01-30 20:16:43.907 030 18175.08 56.03 52691.88 88888.00 2007-01-30 20:16:44.407 030 18174.99 56.08 52691.86 88888.00 2007-01-30 20:16:44.907 030 18174.88 56.18 52691.82 88888.00 2007-01-30 20:16:45.407 030 18174.92 56.20 52691.81 88888.00 2007-01-30 20:16:45.907 030 18174.82 56.35 52691.76 88888.00 2007-01-30 20:16:46.407 030 18174.86 56.50 52691.83 88888.00 2007-01-30 20:16:46.907 030 18174.80 56.59 52691.87 88888.00 2007-01-30 20:16:47.407 030 18174.77 56.58 52691.94 88888.00 2007-01-30 20:16:47.907 030 18174.56 56.58 52691.99 88888.00 2007-01-30 20:16:48.407 030 18174.64 56.68 52691.99 88888.00 2007-01-30 20:16:48.907 030 18174.65 56.83 52692.03 88888.00 2007-01-30 20:16:49.407 030 18174.66 56.92 52692.06 88888.00 2007-01-30 20:16:49.907 030 18174.54 57.04 52691.97 88888.00 2007-01-30 20:16:50.407 030 18174.45 57.12 52691.94 88888.00 2007-01-30 20:16:50.907 030 18174.32 57.20 52691.83 88888.00 2007-01-30 20:16:51.407 030 18174.27 57.30 52691.62 88888.00 2007-01-30 20:16:51.907 030 18174.26 57.39 52691.68 88888.00 2007-01-30 20:16:52.407 030 18174.30 57.50 52691.68 88888.00 2007-01-30 20:16:52.907 030 18174.28 57.57 52691.59 88888.00 2007-01-30 20:16:53.407 030 18174.27 57.61 52691.61 88888.00 2007-01-30 20:16:53.907 030 18174.33 57.64 52691.60 88888.00 2007-01-30 20:16:54.407 030 18174.23 57.64 52691.69 88888.00 2007-01-30 20:16:54.907 030 18174.15 57.68 52691.73 88888.00 2007-01-30 20:16:55.407 030 18174.23 57.62 52691.69 88888.00 2007-01-30 20:16:55.907 030 18174.27 57.65 52691.59 88888.00 2007-01-30 20:16:56.407 030 18174.35 57.59 52691.64 88888.00 2007-01-30 20:16:56.907 030 18174.38 57.49 52691.71 88888.00 2007-01-30 20:16:57.407 030 18174.38 57.46 52691.57 88888.00 2007-01-30 20:16:57.907 030 18174.44 57.46 52691.59 88888.00 2007-01-30 20:16:58.407 030 18174.39 57.44 52691.67 88888.00 2007-01-30 20:16:58.907 030 18174.48 57.28 52691.71 88888.00 2007-01-30 20:16:59.407 030 18174.39 57.17 52691.73 88888.00 2007-01-30 20:16:59.907 030 18174.38 57.18 52691.72 88888.00 2007-01-30 20:17:00.407 030 18174.51 57.07 52691.63 88888.00 2007-01-30 20:17:00.907 030 18174.57 57.04 52691.60 88888.00 2007-01-30 20:17:01.407 030 18174.49 57.01 52691.67 88888.00 2007-01-30 20:17:01.907 030 18174.50 56.92 52691.58 88888.00 2007-01-30 20:17:02.407 030 18174.50 56.90 52691.62 88888.00 2007-01-30 20:17:02.907 030 18174.60 56.87 52691.65 88888.00 2007-01-30 20:17:03.407 030 18174.50 56.82 52691.56 88888.00 2007-01-30 20:17:03.907 030 18174.50 56.87 52691.53 88888.00 2007-01-30 20:17:04.407 030 18174.44 56.89 52691.57 88888.00 2007-01-30 20:17:04.907 030 18174.44 56.94 52691.57 88888.00 2007-01-30 20:17:05.407 030 18174.49 57.02 52691.56 88888.00 2007-01-30 20:17:05.907 030 18174.43 57.09 52691.40 88888.00 2007-01-30 20:17:06.407 030 18174.43 57.14 52691.47 88888.00 2007-01-30 20:17:06.907 030 18174.35 57.19 52691.57 88888.00 2007-01-30 20:17:07.407 030 18174.24 57.28 52691.72 88888.00 2007-01-30 20:17:07.907 030 18174.12 57.45 52691.74 88888.00 2007-01-30 20:17:08.407 030 18174.06 57.52 52691.75 88888.00 2007-01-30 20:17:08.907 030 18174.04 57.66 52691.83 88888.00 2007-01-30 20:17:09.407 030 18173.99 57.83 52691.72 88888.00 2007-01-30 20:17:09.907 030 18174.01 57.97 52691.58 88888.00 2007-01-30 20:17:10.407 030 18173.94 58.04 52691.74 88888.00 2007-01-30 20:17:10.907 030 18173.94 58.05 52691.76 88888.00 2007-01-30 20:17:11.407 030 18173.99 58.10 52691.77 88888.00 2007-01-30 20:17:11.907 030 18174.13 58.18 52691.90 88888.00 2007-01-30 20:17:12.407 030 18174.05 58.24 52691.93 88888.00 2007-01-30 20:17:12.907 030 18174.08 58.26 52691.95 88888.00 2007-01-30 20:17:13.407 030 18174.06 58.14 52691.99 88888.00 2007-01-30 20:17:13.907 030 18174.07 58.07 52691.85 88888.00 2007-01-30 20:17:14.407 030 18174.25 58.04 52691.83 88888.00 2007-01-30 20:17:14.907 030 18174.18 58.02 52691.85 88888.00 2007-01-30 20:17:15.407 030 18174.21 58.01 52691.84 88888.00 2007-01-30 20:17:15.907 030 18174.17 57.99 52691.76 88888.00 2007-01-30 20:17:16.407 030 18174.25 57.89 52691.80 88888.00 2007-01-30 20:17:16.907 030 18174.28 57.70 52691.71 88888.00 2007-01-30 20:17:17.407 030 18174.25 57.51 52691.74 88888.00 2007-01-30 20:17:17.907 030 18174.18 57.45 52691.79 88888.00 2007-01-30 20:17:18.407 030 18174.11 57.45 52691.82 88888.00 2007-01-30 20:17:18.907 030 18174.05 57.40 52691.80 88888.00 2007-01-30 20:17:19.407 030 18174.08 57.34 52691.75 88888.00 2007-01-30 20:17:19.907 030 18174.12 57.23 52691.81 88888.00 2007-01-30 20:17:20.407 030 18174.00 57.16 52691.87 88888.00 2007-01-30 20:17:20.907 030 18174.04 57.11 52691.82 88888.00 2007-01-30 20:17:21.407 030 18174.00 57.01 52691.72 88888.00 2007-01-30 20:17:21.907 030 18173.89 56.95 52691.75 88888.00 2007-01-30 20:17:22.407 030 18173.88 56.94 52691.67 88888.00 2007-01-30 20:17:22.907 030 18173.81 56.96 52691.70 88888.00 2007-01-30 20:17:23.407 030 18173.79 56.96 52691.71 88888.00 2007-01-30 20:17:23.907 030 18173.73 56.97 52691.75 88888.00 2007-01-30 20:17:24.407 030 18173.62 56.99 52691.81 88888.00 2007-01-30 20:17:24.907 030 18173.71 56.98 52691.79 88888.00 2007-01-30 20:17:25.407 030 18173.64 56.95 52691.83 88888.00 2007-01-30 20:17:25.907 030 18173.59 56.92 52691.87 88888.00 2007-01-30 20:17:26.407 030 18173.45 56.95 52691.85 88888.00 2007-01-30 20:17:26.907 030 18173.43 56.89 52691.88 88888.00 2007-01-30 20:17:27.407 030 18173.45 56.95 52691.96 88888.00 2007-01-30 20:17:27.907 030 18173.46 56.84 52691.83 88888.00 2007-01-30 20:17:28.407 030 18173.40 56.86 52691.80 88888.00 2007-01-30 20:17:28.907 030 18173.52 56.84 52691.76 88888.00 2007-01-30 20:17:29.407 030 18173.70 56.84 52691.75 88888.00 2007-01-30 20:17:29.907 030 18173.65 56.86 52691.73 88888.00 2007-01-30 20:17:30.407 030 18173.70 56.87 52691.67 88888.00 2007-01-30 20:17:30.907 030 18173.77 56.82 52691.65 88888.00 2007-01-30 20:17:31.407 030 18173.92 56.86 52691.71 88888.00 2007-01-30 20:17:31.907 030 18174.15 56.89 52691.60 88888.00 2007-01-30 20:17:32.407 030 18174.10 56.89 52691.59 88888.00 2007-01-30 20:17:32.907 030 18173.99 56.84 52691.54 88888.00 2007-01-30 20:17:33.407 030 18174.01 56.95 52691.49 88888.00 2007-01-30 20:17:33.907 030 18174.13 57.08 52691.58 88888.00 2007-01-30 20:17:34.407 030 18174.26 57.08 52691.73 88888.00 2007-01-30 20:17:34.907 030 18174.28 57.11 52691.82 88888.00 2007-01-30 20:17:35.407 030 18174.28 57.18 52691.84 88888.00 2007-01-30 20:17:35.907 030 18174.23 57.17 52691.80 88888.00 2007-01-30 20:17:36.407 030 18174.03 57.22 52691.70 88888.00 2007-01-30 20:17:36.907 030 18174.02 57.31 52691.70 88888.00 2007-01-30 20:17:37.407 030 18174.07 57.37 52691.60 88888.00 2007-01-30 20:17:37.907 030 18174.07 57.35 52691.60 88888.00 2007-01-30 20:17:38.407 030 18174.00 57.47 52691.49 88888.00 2007-01-30 20:17:38.907 030 18173.93 57.56 52691.47 88888.00 2007-01-30 20:17:39.407 030 18173.91 57.61 52691.56 88888.00 2007-01-30 20:17:39.907 030 18173.94 57.66 52691.60 88888.00 2007-01-30 20:17:40.407 030 18173.88 57.63 52691.62 88888.00 2007-01-30 20:17:40.907 030 18173.79 57.53 52691.70 88888.00 2007-01-30 20:17:41.407 030 18173.89 57.62 52691.71 88888.00 2007-01-30 20:17:41.907 030 18174.04 57.55 52691.75 88888.00 2007-01-30 20:17:42.407 030 18174.11 57.50 52691.65 88888.00 2007-01-30 20:17:42.907 030 18174.04 57.45 52691.63 88888.00 2007-01-30 20:17:43.407 030 18173.86 57.34 52691.63 88888.00 2007-01-30 20:17:43.907 030 18173.97 57.30 52691.68 88888.00 2007-01-30 20:17:44.407 030 18174.02 57.24 52691.62 88888.00 2007-01-30 20:17:44.907 030 18174.05 57.14 52691.64 88888.00 2007-01-30 20:17:45.407 030 18174.00 57.01 52691.75 88888.00 2007-01-30 20:17:45.907 030 18174.05 56.87 52691.77 88888.00 2007-01-30 20:17:46.407 030 18174.23 56.75 52691.74 88888.00 2007-01-30 20:17:46.907 030 18174.27 56.71 52691.76 88888.00 2007-01-30 20:17:47.407 030 18174.16 56.72 52691.77 88888.00 2007-01-30 20:17:47.907 030 18174.04 56.65 52691.75 88888.00 2007-01-30 20:17:48.407 030 18173.90 56.59 52691.69 88888.00 2007-01-30 20:17:48.907 030 18173.93 56.47 52691.67 88888.00 2007-01-30 20:17:49.407 030 18174.10 56.40 52691.63 88888.00 2007-01-30 20:17:49.907 030 18174.04 56.38 52691.67 88888.00 2007-01-30 20:17:50.407 030 18173.99 56.34 52691.70 88888.00 2007-01-30 20:17:50.907 030 18174.01 56.24 52691.70 88888.00 2007-01-30 20:17:51.407 030 18174.04 56.31 52691.62 88888.00 2007-01-30 20:17:51.907 030 18174.15 56.37 52691.54 88888.00 2007-01-30 20:17:52.407 030 18174.04 56.43 52691.56 88888.00 2007-01-30 20:17:52.907 030 18173.75 56.52 52691.60 88888.00 2007-01-30 20:17:53.407 030 18173.74 56.61 52691.62 88888.00 2007-01-30 20:17:53.907 030 18173.82 56.71 52691.59 88888.00 2007-01-30 20:17:54.407 030 18173.49 56.78 52691.62 88888.00 2007-01-30 20:17:54.907 030 18173.14 56.88 52691.53 88888.00 2007-01-30 20:17:55.407 030 18173.06 56.95 52691.49 88888.00 2007-01-30 20:17:55.907 030 18173.09 56.97 52691.49 88888.00 2007-01-30 20:17:56.407 030 18173.06 57.05 52691.45 88888.00 2007-01-30 20:17:56.907 030 18173.08 57.18 52691.46 88888.00 2007-01-30 20:17:57.407 030 18173.15 57.29 52691.51 88888.00 2007-01-30 20:17:57.907 030 18173.26 57.35 52691.51 88888.00 2007-01-30 20:17:58.407 030 18173.27 57.42 52691.46 88888.00 2007-01-30 20:17:58.907 030 18173.31 57.42 52691.44 88888.00 2007-01-30 20:17:59.407 030 18173.41 57.39 52691.52 88888.00 2007-01-30 20:17:59.907 030 18173.37 57.45 52691.50 88888.00 2007-01-30 20:18:00.407 030 18173.25 57.50 52691.60 88888.00 2007-01-30 20:18:00.907 030 18173.56 57.42 52691.52 88888.00 2007-01-30 20:18:01.407 030 18173.80 57.47 52691.57 88888.00 2007-01-30 20:18:01.907 030 18173.77 57.39 52691.63 88888.00 2007-01-30 20:18:02.407 030 18173.84 57.24 52691.61 88888.00 2007-01-30 20:18:02.907 030 18173.88 57.10 52691.64 88888.00 2007-01-30 20:18:03.407 030 18173.83 57.07 52691.64 88888.00 2007-01-30 20:18:03.907 030 18173.88 56.99 52691.69 88888.00 2007-01-30 20:18:04.407 030 18173.93 56.96 52691.67 88888.00 2007-01-30 20:18:04.907 030 18173.95 56.87 52691.64 88888.00 2007-01-30 20:18:05.407 030 18173.84 56.74 52691.64 88888.00 2007-01-30 20:18:05.907 030 18173.84 56.63 52691.63 88888.00 2007-01-30 20:18:06.407 030 18173.86 56.56 52691.60 88888.00 2007-01-30 20:18:06.907 030 18173.81 56.48 52691.56 88888.00 2007-01-30 20:18:07.407 030 18173.74 56.43 52691.54 88888.00 2007-01-30 20:18:07.907 030 18173.79 56.42 52691.54 88888.00 2007-01-30 20:18:08.407 030 18174.05 56.36 52691.50 88888.00 2007-01-30 20:18:08.907 030 18174.16 56.39 52691.48 88888.00 2007-01-30 20:18:09.407 030 18174.12 56.43 52691.51 88888.00 2007-01-30 20:18:09.907 030 18174.01 56.49 52691.52 88888.00 2007-01-30 20:18:10.407 030 18174.03 56.53 52691.46 88888.00 2007-01-30 20:18:10.907 030 18173.91 56.54 52691.49 88888.00 2007-01-30 20:18:11.407 030 18173.93 56.67 52691.45 88888.00 2007-01-30 20:18:11.907 030 18173.89 56.71 52691.32 88888.00 2007-01-30 20:18:12.407 030 18173.77 56.81 52691.32 88888.00 2007-01-30 20:18:12.907 030 18173.69 56.94 52691.34 88888.00 2007-01-30 20:18:13.407 030 18173.70 56.98 52691.41 88888.00 2007-01-30 20:18:13.907 030 18173.83 57.03 52691.42 88888.00 2007-01-30 20:18:14.407 030 18173.85 57.12 52691.35 88888.00 2007-01-30 20:18:14.907 030 18173.83 57.16 52691.34 88888.00 2007-01-30 20:18:15.407 030 18173.73 57.17 52691.36 88888.00 2007-01-30 20:18:15.907 030 18173.75 57.20 52691.38 88888.00 2007-01-30 20:18:16.407 030 18173.75 57.21 52691.42 88888.00 2007-01-30 20:18:16.907 030 18173.84 57.21 52691.42 88888.00 2007-01-30 20:18:17.407 030 18173.96 57.25 52691.41 88888.00 2007-01-30 20:18:17.907 030 18174.08 57.23 52691.29 88888.00 2007-01-30 20:18:18.407 030 18174.10 57.19 52691.29 88888.00 2007-01-30 20:18:18.907 030 18174.06 57.21 52691.29 88888.00 2007-01-30 20:18:19.407 030 18174.24 57.24 52691.30 88888.00 2007-01-30 20:18:19.907 030 18174.33 57.17 52691.36 88888.00 2007-01-30 20:18:20.407 030 18174.29 57.13 52691.28 88888.00 2007-01-30 20:18:20.907 030 18174.49 57.05 52691.16 88888.00 2007-01-30 20:18:21.407 030 18174.48 57.05 52691.21 88888.00 2007-01-30 20:18:21.907 030 18174.37 57.04 52691.18 88888.00 2007-01-30 20:18:22.407 030 18174.48 57.04 52691.18 88888.00 2007-01-30 20:18:22.907 030 18174.55 57.09 52691.26 88888.00 2007-01-30 20:18:23.407 030 18174.53 57.10 52691.30 88888.00 2007-01-30 20:18:23.907 030 18174.48 57.14 52691.37 88888.00 2007-01-30 20:18:24.407 030 18174.46 57.10 52691.38 88888.00 2007-01-30 20:18:24.907 030 18174.45 57.11 52691.41 88888.00 2007-01-30 20:18:25.407 030 18174.54 57.12 52691.34 88888.00 2007-01-30 20:18:25.907 030 18174.53 57.10 52691.23 88888.00 2007-01-30 20:18:26.407 030 18174.46 57.06 52691.32 88888.00 2007-01-30 20:18:26.907 030 18174.43 57.00 52691.30 88888.00 2007-01-30 20:18:27.407 030 18174.44 57.02 52691.18 88888.00 2007-01-30 20:18:27.907 030 18174.40 57.07 52691.17 88888.00 2007-01-30 20:18:28.407 030 18174.33 57.01 52691.23 88888.00 2007-01-30 20:18:28.907 030 18174.36 57.01 52691.25 88888.00 2007-01-30 20:18:29.407 030 18174.48 57.08 52691.33 88888.00 2007-01-30 20:18:29.907 030 18174.55 57.13 52691.32 88888.00 2007-01-30 20:18:30.407 030 18174.55 57.11 52691.36 88888.00 2007-01-30 20:18:30.907 030 18174.49 57.06 52691.35 88888.00 2007-01-30 20:18:31.407 030 18174.54 56.92 52691.10 88888.00 2007-01-30 20:18:31.907 030 18174.62 56.87 52691.12 88888.00 2007-01-30 20:18:32.407 030 18174.55 56.92 52691.10 88888.00 2007-01-30 20:18:32.907 030 18174.50 56.92 52691.09 88888.00 2007-01-30 20:18:33.407 030 18174.48 56.90 52691.21 88888.00 2007-01-30 20:18:33.907 030 18174.54 56.89 52691.28 88888.00 2007-01-30 20:18:34.407 030 18174.49 56.85 52691.21 88888.00 2007-01-30 20:18:34.907 030 18174.45 56.92 52691.07 88888.00 2007-01-30 20:18:35.407 030 18174.38 56.88 52691.06 88888.00 2007-01-30 20:18:35.907 030 18174.43 56.80 52691.05 88888.00 2007-01-30 20:18:36.407 030 18174.51 56.80 52691.00 88888.00 2007-01-30 20:18:36.907 030 18174.45 56.71 52691.14 88888.00 2007-01-30 20:18:37.407 030 18174.61 56.68 52691.12 88888.00 2007-01-30 20:18:37.907 030 18174.67 56.72 52691.14 88888.00 2007-01-30 20:18:38.407 030 18174.69 56.76 52691.15 88888.00 2007-01-30 20:18:38.907 030 18174.71 56.85 52691.04 88888.00 2007-01-30 20:18:39.407 030 18174.53 56.82 52691.09 88888.00 2007-01-30 20:18:39.907 030 18174.43 56.88 52691.04 88888.00 2007-01-30 20:18:40.407 030 18174.67 56.88 52691.05 88888.00 2007-01-30 20:18:40.907 030 18174.78 56.90 52691.23 88888.00 2007-01-30 20:18:41.407 030 18174.80 56.98 52691.15 88888.00 2007-01-30 20:18:41.907 030 18174.69 56.98 52691.14 88888.00 2007-01-30 20:18:42.407 030 18174.62 56.96 52691.05 88888.00 2007-01-30 20:18:42.907 030 18174.68 56.98 52690.99 88888.00 2007-01-30 20:18:43.407 030 18174.67 57.11 52691.07 88888.00 2007-01-30 20:18:43.907 030 18174.66 57.19 52691.12 88888.00 2007-01-30 20:18:44.407 030 18174.67 57.14 52691.15 88888.00 2007-01-30 20:18:44.907 030 18174.68 57.18 52691.07 88888.00 2007-01-30 20:18:45.407 030 18174.56 57.25 52691.05 88888.00 2007-01-30 20:18:45.907 030 18174.48 57.31 52691.07 88888.00 2007-01-30 20:18:46.407 030 18174.56 57.33 52691.11 88888.00 2007-01-30 20:18:46.907 030 18174.67 57.32 52691.19 88888.00 2007-01-30 20:18:47.407 030 18174.70 57.41 52691.26 88888.00 2007-01-30 20:18:47.907 030 18174.75 57.44 52691.34 88888.00 2007-01-30 20:18:48.407 030 18174.71 57.43 52691.36 88888.00 2007-01-30 20:18:48.907 030 18174.86 57.38 52691.28 88888.00 2007-01-30 20:18:49.407 030 18174.94 57.32 52691.23 88888.00 2007-01-30 20:18:49.907 030 18175.06 57.25 52691.24 88888.00 2007-01-30 20:18:50.407 030 18175.14 57.24 52691.25 88888.00 2007-01-30 20:18:50.907 030 18175.15 57.22 52691.29 88888.00 2007-01-30 20:18:51.407 030 18175.10 57.25 52691.39 88888.00 2007-01-30 20:18:51.907 030 18175.04 57.23 52691.39 88888.00 2007-01-30 20:18:52.407 030 18175.15 57.23 52691.40 88888.00 2007-01-30 20:18:52.907 030 18175.13 57.21 52691.38 88888.00 2007-01-30 20:18:53.407 030 18175.03 57.16 52691.45 88888.00 2007-01-30 20:18:53.907 030 18175.00 57.23 52691.44 88888.00 2007-01-30 20:18:54.407 030 18175.13 57.23 52691.36 88888.00 2007-01-30 20:18:54.907 030 18175.13 57.18 52691.40 88888.00 2007-01-30 20:18:55.407 030 18175.10 57.10 52691.40 88888.00 2007-01-30 20:18:55.907 030 18174.94 57.17 52691.56 88888.00 2007-01-30 20:18:56.407 030 18174.98 57.17 52691.53 88888.00 2007-01-30 20:18:56.907 030 18175.04 57.16 52691.58 88888.00 2007-01-30 20:18:57.407 030 18175.00 57.14 52691.53 88888.00 2007-01-30 20:18:57.907 030 18174.99 57.17 52691.51 88888.00 2007-01-30 20:18:58.407 030 18174.95 57.24 52691.44 88888.00 2007-01-30 20:18:58.907 030 18174.84 57.34 52691.35 88888.00 2007-01-30 20:18:59.407 030 18174.78 57.38 52691.37 88888.00 2007-01-30 20:18:59.907 030 18174.77 57.34 52691.46 88888.00 2007-01-30 20:19:00.407 030 18174.80 57.38 52691.33 88888.00 2007-01-30 20:19:00.907 030 18174.79 57.44 52691.28 88888.00 2007-01-30 20:19:01.407 030 18174.77 57.42 52691.24 88888.00 2007-01-30 20:19:01.907 030 18174.76 57.38 52691.14 88888.00 2007-01-30 20:19:02.407 030 18174.67 57.51 52691.32 88888.00 2007-01-30 20:19:02.907 030 18174.78 57.62 52691.33 88888.00 2007-01-30 20:19:03.407 030 18174.86 57.54 52691.32 88888.00 2007-01-30 20:19:03.907 030 18174.84 57.50 52691.27 88888.00 2007-01-30 20:19:04.407 030 18174.89 57.51 52691.26 88888.00 2007-01-30 20:19:04.907 030 18174.79 57.46 52691.15 88888.00 2007-01-30 20:19:05.407 030 18174.84 57.49 52691.07 88888.00 2007-01-30 20:19:05.907 030 18174.82 57.43 52691.16 88888.00 2007-01-30 20:19:06.407 030 18174.84 57.36 52691.15 88888.00 2007-01-30 20:19:06.907 030 18174.92 57.40 52691.14 88888.00 2007-01-30 20:19:07.407 030 18174.99 57.33 52691.23 88888.00 2007-01-30 20:19:07.907 030 18175.00 57.32 52691.27 88888.00 2007-01-30 20:19:08.407 030 18175.02 57.25 52691.21 88888.00 2007-01-30 20:19:08.907 030 18175.11 57.18 52691.19 88888.00 2007-01-30 20:19:09.407 030 18175.06 57.03 52691.23 88888.00 2007-01-30 20:19:09.907 030 18175.04 56.98 52691.18 88888.00 2007-01-30 20:19:10.407 030 18175.10 56.86 52691.25 88888.00 2007-01-30 20:19:10.907 030 18175.20 56.80 52691.24 88888.00 2007-01-30 20:19:11.407 030 18175.23 56.80 52691.19 88888.00 2007-01-30 20:19:11.907 030 18175.23 56.76 52691.23 88888.00 2007-01-30 20:19:12.407 030 18175.25 56.75 52691.29 88888.00 2007-01-30 20:19:12.907 030 18175.25 56.72 52691.25 88888.00 2007-01-30 20:19:13.407 030 18175.22 56.73 52691.17 88888.00 2007-01-30 20:19:13.907 030 18175.20 56.72 52691.18 88888.00 2007-01-30 20:19:14.407 030 18175.12 56.69 52691.27 88888.00 2007-01-30 20:19:14.907 030 18175.16 56.61 52691.23 88888.00 2007-01-30 20:19:15.407 030 18175.13 56.70 52691.13 88888.00 2007-01-30 20:19:15.907 030 18175.10 56.78 52691.24 88888.00 2007-01-30 20:19:16.407 030 18175.00 56.87 52691.27 88888.00 2007-01-30 20:19:16.907 030 18174.92 56.95 52691.28 88888.00 2007-01-30 20:19:17.407 030 18174.71 57.00 52691.19 88888.00 2007-01-30 20:19:17.907 030 18174.80 57.04 52691.13 88888.00 2007-01-30 20:19:18.407 030 18174.79 57.18 52691.19 88888.00 2007-01-30 20:19:18.907 030 18174.81 57.21 52691.24 88888.00 2007-01-30 20:19:19.407 030 18174.73 57.15 52691.14 88888.00 2007-01-30 20:19:19.907 030 18174.67 57.25 52691.12 88888.00 2007-01-30 20:19:20.407 030 18174.68 57.40 52691.17 88888.00 2007-01-30 20:19:20.907 030 18174.69 57.42 52691.22 88888.00 2007-01-30 20:19:21.407 030 18174.73 57.40 52691.23 88888.00 2007-01-30 20:19:21.907 030 18174.81 57.41 52691.11 88888.00 2007-01-30 20:19:22.407 030 18174.83 57.49 52691.10 88888.00 2007-01-30 20:19:22.907 030 18174.81 57.45 52691.10 88888.00 2007-01-30 20:19:23.407 030 18174.88 57.44 52691.04 88888.00 2007-01-30 20:19:23.907 030 18174.89 57.39 52691.10 88888.00 2007-01-30 20:19:24.407 030 18174.94 57.40 52691.13 88888.00 2007-01-30 20:19:24.907 030 18175.10 57.39 52691.14 88888.00 2007-01-30 20:19:25.407 030 18175.12 57.35 52691.17 88888.00 2007-01-30 20:19:25.907 030 18175.08 57.34 52691.23 88888.00 2007-01-30 20:19:26.407 030 18175.04 57.31 52691.25 88888.00 2007-01-30 20:19:26.907 030 18174.95 57.16 52691.34 88888.00 2007-01-30 20:19:27.407 030 18175.02 57.08 52691.45 88888.00 2007-01-30 20:19:27.907 030 18175.14 57.00 52691.41 88888.00 2007-01-30 20:19:28.407 030 18174.99 56.87 52691.33 88888.00 2007-01-30 20:19:28.907 030 18174.91 56.80 52691.32 88888.00 2007-01-30 20:19:29.407 030 18174.84 56.87 52691.34 88888.00 2007-01-30 20:19:29.907 030 18174.76 56.85 52691.35 88888.00 2007-01-30 20:19:30.407 030 18174.71 56.81 52691.41 88888.00 2007-01-30 20:19:30.907 030 18174.72 56.77 52691.40 88888.00 2007-01-30 20:19:31.407 030 18174.54 56.75 52691.42 88888.00 2007-01-30 20:19:31.907 030 18174.33 56.83 52691.38 88888.00 2007-01-30 20:19:32.407 030 18174.37 56.73 52691.35 88888.00 2007-01-30 20:19:32.907 030 18174.56 56.72 52691.33 88888.00 2007-01-30 20:19:33.407 030 18174.58 56.72 52691.35 88888.00 2007-01-30 20:19:33.907 030 18174.50 56.76 52691.29 88888.00 2007-01-30 20:19:34.407 030 18174.44 56.77 52691.32 88888.00 2007-01-30 20:19:34.907 030 18174.46 56.79 52691.27 88888.00 2007-01-30 20:19:35.407 030 18174.37 56.87 52691.26 88888.00 2007-01-30 20:19:35.907 030 18174.37 56.81 52691.39 88888.00 2007-01-30 20:19:36.407 030 18174.44 56.80 52691.45 88888.00 2007-01-30 20:19:36.907 030 18174.36 56.83 52691.52 88888.00 2007-01-30 20:19:37.407 030 18174.33 56.96 52691.59 88888.00 2007-01-30 20:19:37.907 030 18174.29 57.10 52691.48 88888.00 2007-01-30 20:19:38.407 030 18174.33 57.04 52691.56 88888.00 2007-01-30 20:19:38.907 030 18174.32 57.04 52691.49 88888.00 2007-01-30 20:19:39.407 030 18174.32 57.03 52691.35 88888.00 2007-01-30 20:19:39.907 030 18174.29 57.00 52691.23 88888.00 2007-01-30 20:19:40.407 030 18174.44 56.95 52691.24 88888.00 2007-01-30 20:19:40.907 030 18174.56 56.89 52691.18 88888.00 2007-01-30 20:19:41.407 030 18174.67 56.94 52691.24 88888.00 2007-01-30 20:19:41.907 030 18174.64 56.88 52691.27 88888.00 2007-01-30 20:19:42.407 030 18174.59 56.84 52691.12 88888.00 2007-01-30 20:19:42.907 030 18174.60 56.83 52691.10 88888.00 2007-01-30 20:19:43.407 030 18174.68 56.75 52691.18 88888.00 2007-01-30 20:19:43.907 030 18174.83 56.65 52691.25 88888.00 2007-01-30 20:19:44.407 030 18174.97 56.55 52691.28 88888.00 2007-01-30 20:19:44.907 030 18174.99 56.47 52691.27 88888.00 2007-01-30 20:19:45.407 030 18174.99 56.43 52691.22 88888.00 2007-01-30 20:19:45.907 030 18174.98 56.35 52691.23 88888.00 2007-01-30 20:19:46.407 030 18175.04 56.21 52691.16 88888.00 2007-01-30 20:19:46.907 030 18175.06 56.14 52691.06 88888.00 2007-01-30 20:19:47.407 030 18175.10 56.15 52691.03 88888.00 2007-01-30 20:19:47.907 030 18175.04 56.12 52691.12 88888.00 2007-01-30 20:19:48.407 030 18174.98 56.12 52691.15 88888.00 2007-01-30 20:19:48.907 030 18174.90 56.06 52691.19 88888.00 2007-01-30 20:19:49.407 030 18174.69 56.02 52691.21 88888.00 2007-01-30 20:19:49.907 030 18174.77 56.02 52691.14 88888.00 2007-01-30 20:19:50.407 030 18174.80 56.01 52691.16 88888.00 2007-01-30 20:19:50.907 030 18174.76 56.05 52691.09 88888.00 2007-01-30 20:19:51.407 030 18174.76 56.10 52691.10 88888.00 2007-01-30 20:19:51.907 030 18174.60 56.17 52691.09 88888.00 2007-01-30 20:19:52.407 030 18174.41 56.24 52691.16 88888.00 2007-01-30 20:19:52.907 030 18174.46 56.29 52691.12 88888.00 2007-01-30 20:19:53.407 030 18174.41 56.33 52691.10 88888.00 2007-01-30 20:19:53.907 030 18174.29 56.37 52691.09 88888.00 2007-01-30 20:19:54.407 030 18174.25 56.35 52691.03 88888.00 2007-01-30 20:19:54.907 030 18174.17 56.41 52691.05 88888.00 2007-01-30 20:19:55.407 030 18174.13 56.43 52691.12 88888.00 2007-01-30 20:19:55.907 030 18174.04 56.44 52691.12 88888.00 2007-01-30 20:19:56.407 030 18174.06 56.47 52691.06 88888.00 2007-01-30 20:19:56.907 030 18174.17 56.48 52691.01 88888.00 2007-01-30 20:19:57.407 030 18174.08 56.51 52691.04 88888.00 2007-01-30 20:19:57.907 030 18174.08 56.59 52691.07 88888.00 2007-01-30 20:19:58.407 030 18174.10 56.66 52691.06 88888.00 2007-01-30 20:19:58.907 030 18174.11 56.67 52690.99 88888.00 2007-01-30 20:19:59.407 030 18174.15 56.64 52690.98 88888.00 2007-01-30 20:19:59.907 030 18174.14 56.68 52690.96 88888.00 2007-01-30 20:20:00.407 030 18174.10 56.73 52690.94 88888.00 2007-01-30 20:20:00.907 030 18174.18 56.72 52691.09 88888.00 2007-01-30 20:20:01.407 030 18174.32 56.69 52690.99 88888.00 2007-01-30 20:20:01.907 030 18174.36 56.65 52690.98 88888.00 2007-01-30 20:20:02.407 030 18174.46 56.73 52691.01 88888.00 2007-01-30 20:20:02.907 030 18174.35 56.84 52690.94 88888.00 2007-01-30 20:20:03.407 030 18174.27 56.84 52690.98 88888.00 2007-01-30 20:20:03.907 030 18174.40 56.85 52690.93 88888.00 2007-01-30 20:20:04.407 030 18174.47 56.84 52691.11 88888.00 2007-01-30 20:20:04.907 030 18174.58 56.84 52691.14 88888.00 2007-01-30 20:20:05.407 030 18174.62 56.87 52691.14 88888.00 2007-01-30 20:20:05.907 030 18174.60 56.85 52691.14 88888.00 2007-01-30 20:20:06.407 030 18174.53 56.87 52691.04 88888.00 2007-01-30 20:20:06.907 030 18174.48 56.80 52691.01 88888.00 2007-01-30 20:20:07.407 030 18174.35 56.79 52691.03 88888.00 2007-01-30 20:20:07.907 030 18174.33 56.82 52691.19 88888.00 2007-01-30 20:20:08.407 030 18174.40 56.80 52691.15 88888.00 2007-01-30 20:20:08.907 030 18174.38 56.84 52691.13 88888.00 2007-01-30 20:20:09.407 030 18174.32 56.76 52691.00 88888.00 2007-01-30 20:20:09.907 030 18174.30 56.79 52690.96 88888.00 2007-01-30 20:20:10.407 030 18174.24 56.76 52690.99 88888.00 2007-01-30 20:20:10.907 030 18174.08 56.70 52690.98 88888.00 2007-01-30 20:20:11.407 030 18174.04 56.66 52691.03 88888.00 2007-01-30 20:20:11.907 030 18173.93 56.66 52691.07 88888.00 2007-01-30 20:20:12.407 030 18174.02 56.68 52691.05 88888.00 2007-01-30 20:20:12.907 030 18173.90 56.78 52691.09 88888.00 2007-01-30 20:20:13.407 030 18173.82 56.85 52691.12 88888.00 2007-01-30 20:20:13.907 030 18173.78 56.89 52691.04 88888.00 2007-01-30 20:20:14.407 030 18173.74 56.94 52691.05 88888.00 2007-01-30 20:20:14.907 030 18173.71 56.95 52691.04 88888.00 2007-01-30 20:20:15.407 030 18173.81 56.98 52690.96 88888.00 2007-01-30 20:20:15.907 030 18173.82 56.97 52691.02 88888.00 2007-01-30 20:20:16.407 030 18173.81 56.95 52691.14 88888.00 2007-01-30 20:20:16.907 030 18173.74 56.91 52691.13 88888.00 2007-01-30 20:20:17.407 030 18173.86 56.91 52691.06 88888.00 2007-01-30 20:20:17.907 030 18173.88 56.94 52691.09 88888.00 2007-01-30 20:20:18.407 030 18173.78 56.90 52691.23 88888.00 2007-01-30 20:20:18.907 030 18174.01 56.92 52691.17 88888.00 2007-01-30 20:20:19.407 030 18174.00 56.88 52691.16 88888.00 2007-01-30 20:20:19.907 030 18173.97 56.81 52691.21 88888.00 2007-01-30 20:20:20.407 030 18173.96 56.84 52691.25 88888.00 2007-01-30 20:20:20.907 030 18174.04 56.79 52691.24 88888.00 2007-01-30 20:20:21.407 030 18174.03 56.82 52691.27 88888.00 2007-01-30 20:20:21.907 030 18174.06 56.83 52691.25 88888.00 2007-01-30 20:20:22.407 030 18174.06 56.82 52691.24 88888.00 2007-01-30 20:20:22.907 030 18174.14 56.81 52691.26 88888.00 2007-01-30 20:20:23.407 030 18174.05 56.76 52691.16 88888.00 2007-01-30 20:20:23.907 030 18174.12 56.75 52691.11 88888.00 2007-01-30 20:20:24.407 030 18174.13 56.74 52691.06 88888.00 2007-01-30 20:20:24.907 030 18174.18 56.74 52691.16 88888.00 2007-01-30 20:20:25.407 030 18174.04 56.82 52691.15 88888.00 2007-01-30 20:20:25.907 030 18174.10 56.87 52691.12 88888.00 2007-01-30 20:20:26.407 030 18174.03 56.92 52691.09 88888.00 2007-01-30 20:20:26.907 030 18173.88 56.91 52691.12 88888.00 2007-01-30 20:20:27.407 030 18173.91 56.90 52691.13 88888.00 2007-01-30 20:20:27.907 030 18173.92 56.96 52691.18 88888.00 2007-01-30 20:20:28.407 030 18173.75 57.01 52691.15 88888.00 2007-01-30 20:20:28.907 030 18173.72 56.99 52691.17 88888.00 2007-01-30 20:20:29.407 030 18173.70 57.06 52691.07 88888.00 2007-01-30 20:20:29.907 030 18173.63 57.17 52691.04 88888.00 2007-01-30 20:20:30.407 030 18173.54 57.19 52691.00 88888.00 2007-01-30 20:20:30.907 030 18173.46 57.23 52691.00 88888.00 2007-01-30 20:20:31.407 030 18173.57 57.35 52691.12 88888.00 2007-01-30 20:20:31.907 030 18173.62 57.34 52691.12 88888.00 2007-01-30 20:20:32.407 030 18173.57 57.32 52691.07 88888.00 2007-01-30 20:20:32.907 030 18173.61 57.36 52691.13 88888.00 2007-01-30 20:20:33.407 030 18173.68 57.42 52691.09 88888.00 2007-01-30 20:20:33.907 030 18173.69 57.42 52691.06 88888.00 2007-01-30 20:20:34.407 030 18173.60 57.42 52691.01 88888.00 2007-01-30 20:20:34.907 030 18173.60 57.43 52691.02 88888.00 2007-01-30 20:20:35.407 030 18173.63 57.42 52690.99 88888.00 2007-01-30 20:20:35.907 030 18173.59 57.39 52691.13 88888.00 2007-01-30 20:20:36.407 030 18173.67 57.35 52691.32 88888.00 2007-01-30 20:20:36.907 030 18173.57 57.32 52691.36 88888.00 2007-01-30 20:20:37.407 030 18173.84 57.30 52691.30 88888.00 2007-01-30 20:20:37.907 030 18174.08 57.26 52691.15 88888.00 2007-01-30 20:20:38.407 030 18173.74 57.19 52691.07 88888.00 2007-01-30 20:20:38.907 030 18173.68 57.09 52691.12 88888.00 2007-01-30 20:20:39.407 030 18173.70 57.05 52691.11 88888.00 2007-01-30 20:20:39.907 030 18173.61 57.03 52691.09 88888.00 2007-01-30 20:20:40.407 030 18173.48 56.97 52691.22 88888.00 2007-01-30 20:20:40.907 030 18173.45 56.89 52691.29 88888.00 2007-01-30 20:20:41.407 030 18173.40 56.72 52691.26 88888.00 2007-01-30 20:20:41.907 030 18173.40 56.66 52691.34 88888.00 2007-01-30 20:20:42.407 030 18173.50 56.70 52691.35 88888.00 2007-01-30 20:20:42.907 030 18173.47 56.75 52691.28 88888.00 2007-01-30 20:20:43.407 030 18173.38 56.80 52691.32 88888.00 2007-01-30 20:20:43.907 030 18173.29 56.78 52691.26 88888.00 2007-01-30 20:20:44.407 030 18173.25 56.74 52691.23 88888.00 2007-01-30 20:20:44.907 030 18173.19 56.78 52691.19 88888.00 2007-01-30 20:20:45.407 030 18173.10 56.76 52691.09 88888.00 2007-01-30 20:20:45.907 030 18172.99 56.76 52691.07 88888.00 2007-01-30 20:20:46.407 030 18172.96 56.72 52691.09 88888.00 2007-01-30 20:20:46.907 030 18172.89 56.79 52691.13 88888.00 2007-01-30 20:20:47.407 030 18172.80 56.84 52691.14 88888.00 2007-01-30 20:20:47.907 030 18172.67 56.86 52691.14 88888.00 2007-01-30 20:20:48.407 030 18172.62 56.94 52691.10 88888.00 2007-01-30 20:20:48.907 030 18172.55 57.07 52691.02 88888.00 2007-01-30 20:20:49.407 030 18172.47 57.10 52690.95 88888.00 2007-01-30 20:20:49.907 030 18172.49 57.20 52690.92 88888.00 2007-01-30 20:20:50.407 030 18172.42 57.24 52690.93 88888.00 2007-01-30 20:20:50.907 030 18172.36 57.30 52690.98 88888.00 2007-01-30 20:20:51.407 030 18172.34 57.30 52690.93 88888.00 2007-01-30 20:20:51.907 030 18172.20 57.38 52690.92 88888.00 2007-01-30 20:20:52.407 030 18172.04 57.44 52690.96 88888.00 2007-01-30 20:20:52.907 030 18172.04 57.51 52690.95 88888.00 2007-01-30 20:20:53.407 030 18172.04 57.55 52690.80 88888.00 2007-01-30 20:20:53.907 030 18172.02 57.59 52690.79 88888.00 2007-01-30 20:20:54.407 030 18171.96 57.65 52690.76 88888.00 2007-01-30 20:20:54.907 030 18171.94 57.75 52690.95 88888.00 2007-01-30 20:20:55.407 030 18171.96 57.79 52690.96 88888.00 2007-01-30 20:20:55.907 030 18172.02 57.75 52690.91 88888.00 2007-01-30 20:20:56.407 030 18171.87 57.73 52690.92 88888.00 2007-01-30 20:20:56.907 030 18171.89 57.79 52691.00 88888.00 2007-01-30 20:20:57.407 030 18171.88 57.85 52690.93 88888.00 2007-01-30 20:20:57.907 030 18171.85 57.78 52690.89 88888.00 2007-01-30 20:20:58.407 030 18171.75 57.75 52690.91 88888.00 2007-01-30 20:20:58.907 030 18171.74 57.70 52691.03 88888.00 2007-01-30 20:20:59.407 030 18171.89 57.71 52691.04 88888.00 2007-01-30 20:20:59.907 030 18171.88 57.75 52690.92 88888.00 2007-01-30 20:21:00.407 030 18171.93 57.69 52690.92 88888.00 2007-01-30 20:21:00.907 030 18171.90 57.67 52691.02 88888.00 2007-01-30 20:21:01.407 030 18171.97 57.63 52691.06 88888.00 2007-01-30 20:21:01.907 030 18171.95 57.51 52691.15 88888.00 2007-01-30 20:21:02.407 030 18172.00 57.42 52691.14 88888.00 2007-01-30 20:21:02.907 030 18172.00 57.45 52691.07 88888.00 2007-01-30 20:21:03.407 030 18171.94 57.40 52691.10 88888.00 2007-01-30 20:21:03.907 030 18171.97 57.36 52691.05 88888.00 2007-01-30 20:21:04.407 030 18171.93 57.28 52691.00 88888.00 2007-01-30 20:21:04.907 030 18171.85 57.25 52690.95 88888.00 2007-01-30 20:21:05.407 030 18171.85 57.26 52690.92 88888.00 2007-01-30 20:21:05.907 030 18171.74 57.25 52690.80 88888.00 2007-01-30 20:21:06.407 030 18171.76 57.25 52690.82 88888.00 2007-01-30 20:21:06.907 030 18171.80 57.26 52690.88 88888.00 2007-01-30 20:21:07.407 030 18171.72 57.23 52690.84 88888.00 2007-01-30 20:21:07.907 030 18171.76 57.18 52690.78 88888.00 2007-01-30 20:21:08.407 030 18171.82 57.15 52690.82 88888.00 2007-01-30 20:21:08.907 030 18171.76 57.17 52690.82 88888.00 2007-01-30 20:21:09.407 030 18171.63 57.24 52690.67 88888.00 2007-01-30 20:21:09.907 030 18171.73 57.21 52690.60 88888.00 2007-01-30 20:21:10.407 030 18171.80 57.19 52690.65 88888.00 2007-01-30 20:21:10.907 030 18171.71 57.18 52690.68 88888.00 2007-01-30 20:21:11.407 030 18171.64 57.16 52690.66 88888.00 2007-01-30 20:21:11.907 030 18171.53 57.29 52690.72 88888.00 2007-01-30 20:21:12.407 030 18171.50 57.34 52690.78 88888.00 2007-01-30 20:21:12.907 030 18171.51 57.34 52690.60 88888.00 2007-01-30 20:21:13.407 030 18171.51 57.34 52690.54 88888.00 2007-01-30 20:21:13.907 030 18171.57 57.34 52690.66 88888.00 2007-01-30 20:21:14.407 030 18171.53 57.37 52690.66 88888.00 2007-01-30 20:21:14.907 030 18171.46 57.33 52690.48 88888.00 2007-01-30 20:21:15.407 030 18171.50 57.42 52690.47 88888.00 2007-01-30 20:21:15.907 030 18171.51 57.44 52690.51 88888.00 2007-01-30 20:21:16.407 030 18171.56 57.38 52690.45 88888.00 2007-01-30 20:21:16.907 030 18171.64 57.35 52690.51 88888.00 2007-01-30 20:21:17.407 030 18171.67 57.30 52690.57 88888.00 2007-01-30 20:21:17.907 030 18171.63 57.25 52690.65 88888.00 2007-01-30 20:21:18.407 030 18171.73 57.23 52690.55 88888.00 2007-01-30 20:21:18.907 030 18171.85 57.18 52690.44 88888.00 2007-01-30 20:21:19.407 030 18171.85 57.23 52690.55 88888.00 2007-01-30 20:21:19.907 030 18171.93 57.29 52690.69 88888.00 2007-01-30 20:21:20.407 030 18171.82 57.22 52690.64 88888.00 2007-01-30 20:21:20.907 030 18171.77 57.12 52690.63 88888.00 2007-01-30 20:21:21.407 030 18171.78 57.09 52690.69 88888.00 2007-01-30 20:21:21.907 030 18171.88 57.07 52690.52 88888.00 2007-01-30 20:21:22.407 030 18171.94 57.01 52690.52 88888.00 2007-01-30 20:21:22.907 030 18171.96 56.94 52690.66 88888.00 2007-01-30 20:21:23.407 030 18171.83 56.99 52690.68 88888.00 2007-01-30 20:21:23.907 030 18171.79 57.05 52690.83 88888.00 2007-01-30 20:21:24.407 030 18171.78 56.96 52690.81 88888.00 2007-01-30 20:21:24.907 030 18171.84 56.98 52690.81 88888.00 2007-01-30 20:21:25.407 030 18171.88 56.96 52690.79 88888.00 2007-01-30 20:21:25.907 030 18171.87 56.94 52690.76 88888.00 2007-01-30 20:21:26.407 030 18171.93 56.92 52690.78 88888.00 2007-01-30 20:21:26.907 030 18171.89 56.94 52690.77 88888.00 2007-01-30 20:21:27.407 030 18171.90 57.00 52690.78 88888.00 2007-01-30 20:21:27.907 030 18171.90 57.09 52690.88 88888.00 2007-01-30 20:21:28.407 030 18171.85 57.17 52690.82 88888.00 2007-01-30 20:21:28.907 030 18171.86 57.25 52690.81 88888.00 2007-01-30 20:21:29.407 030 18171.88 57.33 52690.93 88888.00 2007-01-30 20:21:29.907 030 18171.95 57.36 52690.95 88888.00 2007-01-30 20:21:30.407 030 18171.82 57.46 52690.96 88888.00 2007-01-30 20:21:30.907 030 18171.80 57.52 52691.01 88888.00 2007-01-30 20:21:31.407 030 18171.72 57.53 52691.00 88888.00 2007-01-30 20:21:31.907 030 18171.85 57.53 52691.00 88888.00 2007-01-30 20:21:32.407 030 18171.88 57.57 52690.98 88888.00 2007-01-30 20:21:32.907 030 18171.90 57.63 52690.95 88888.00 2007-01-30 20:21:33.407 030 18171.74 57.65 52690.84 88888.00 2007-01-30 20:21:33.907 030 18171.72 57.65 52690.87 88888.00 2007-01-30 20:21:34.407 030 18171.76 57.71 52690.98 88888.00 2007-01-30 20:21:34.907 030 18171.89 57.62 52691.02 88888.00 2007-01-30 20:21:35.407 030 18171.85 57.65 52690.94 88888.00 2007-01-30 20:21:35.907 030 18171.89 57.69 52690.92 88888.00 2007-01-30 20:21:36.407 030 18171.90 57.74 52690.84 88888.00 2007-01-30 20:21:36.907 030 18171.86 57.69 52690.79 88888.00 2007-01-30 20:21:37.407 030 18171.95 57.68 52690.82 88888.00 2007-01-30 20:21:37.907 030 18172.08 57.68 52690.90 88888.00 2007-01-30 20:21:38.407 030 18172.06 57.58 52690.90 88888.00 2007-01-30 20:21:38.907 030 18172.11 57.45 52690.94 88888.00 2007-01-30 20:21:39.407 030 18172.06 57.38 52690.91 88888.00 2007-01-30 20:21:39.907 030 18172.18 57.37 52690.82 88888.00 2007-01-30 20:21:40.407 030 18172.16 57.39 52690.88 88888.00 2007-01-30 20:21:40.907 030 18172.28 57.38 52690.71 88888.00 2007-01-30 20:21:41.407 030 18172.26 57.31 52690.60 88888.00 2007-01-30 20:21:41.907 030 18172.18 57.21 52690.67 88888.00 2007-01-30 20:21:42.407 030 18172.30 57.15 52690.75 88888.00 2007-01-30 20:21:42.907 030 18172.22 57.11 52690.78 88888.00 2007-01-30 20:21:43.407 030 18172.19 57.09 52690.71 88888.00 2007-01-30 20:21:43.907 030 18172.16 57.07 52690.61 88888.00 2007-01-30 20:21:44.407 030 18172.28 57.01 52690.66 88888.00 2007-01-30 20:21:44.907 030 18172.20 56.97 52690.81 88888.00 2007-01-30 20:21:45.407 030 18172.16 57.06 52690.94 88888.00 2007-01-30 20:21:45.907 030 18172.06 57.16 52690.96 88888.00 2007-01-30 20:21:46.407 030 18171.98 57.19 52690.93 88888.00 2007-01-30 20:21:46.907 030 18172.08 57.28 52690.84 88888.00 2007-01-30 20:21:47.407 030 18172.07 57.31 52690.79 88888.00 2007-01-30 20:21:47.907 030 18171.97 57.29 52690.84 88888.00 2007-01-30 20:21:48.407 030 18171.85 57.35 52690.93 88888.00 2007-01-30 20:21:48.907 030 18171.83 57.45 52690.86 88888.00 2007-01-30 20:21:49.407 030 18171.89 57.50 52690.83 88888.00 2007-01-30 20:21:49.907 030 18172.06 57.47 52690.96 88888.00 2007-01-30 20:21:50.407 030 18172.07 57.49 52691.01 88888.00 2007-01-30 20:21:50.907 030 18172.04 57.53 52690.98 88888.00 2007-01-30 20:21:51.407 030 18172.13 57.49 52690.89 88888.00 2007-01-30 20:21:51.907 030 18172.11 57.51 52690.84 88888.00 2007-01-30 20:21:52.407 030 18172.07 57.47 52690.96 88888.00 2007-01-30 20:21:52.907 030 18172.17 57.50 52691.02 88888.00 2007-01-30 20:21:53.407 030 18172.26 57.48 52691.09 88888.00 2007-01-30 20:21:53.907 030 18172.41 57.36 52691.10 88888.00 2007-01-30 20:21:54.407 030 18172.43 57.38 52691.07 88888.00 2007-01-30 20:21:54.907 030 18172.44 57.35 52691.01 88888.00 2007-01-30 20:21:55.407 030 18172.54 57.19 52690.96 88888.00 2007-01-30 20:21:55.907 030 18172.69 57.13 52690.93 88888.00 2007-01-30 20:21:56.407 030 18172.83 57.12 52690.91 88888.00 2007-01-30 20:21:56.907 030 18172.83 56.95 52690.88 88888.00 2007-01-30 20:21:57.407 030 18172.87 56.82 52690.82 88888.00 2007-01-30 20:21:57.907 030 18172.97 56.74 52690.79 88888.00 2007-01-30 20:21:58.407 030 18173.03 56.79 52690.76 88888.00 2007-01-30 20:21:58.907 030 18172.97 56.81 52690.76 88888.00 2007-01-30 20:21:59.407 030 18173.02 56.66 52690.79 88888.00 2007-01-30 20:21:59.907 030 18173.14 56.53 52690.83 88888.00 2007-01-30 20:22:00.407 030 18173.14 56.47 52690.87 88888.00 2007-01-30 20:22:00.907 030 18173.08 56.44 52690.90 88888.00 2007-01-30 20:22:01.407 030 18173.08 56.55 52690.83 88888.00 2007-01-30 20:22:01.907 030 18173.17 56.59 52690.70 88888.00 2007-01-30 20:22:02.407 030 18173.25 56.56 52690.69 88888.00 2007-01-30 20:22:02.907 030 18173.21 56.68 52690.64 88888.00 2007-01-30 20:22:03.407 030 18173.03 56.73 52690.70 88888.00 2007-01-30 20:22:03.907 030 18173.01 56.77 52690.61 88888.00 2007-01-30 20:22:04.407 030 18172.91 56.85 52690.69 88888.00 2007-01-30 20:22:04.907 030 18172.80 56.84 52690.75 88888.00 2007-01-30 20:22:05.407 030 18172.72 56.88 52690.75 88888.00 2007-01-30 20:22:05.907 030 18172.55 56.92 52690.79 88888.00 2007-01-30 20:22:06.407 030 18172.51 57.00 52690.80 88888.00 2007-01-30 20:22:06.907 030 18172.40 57.08 52690.79 88888.00 2007-01-30 20:22:07.407 030 18172.44 57.23 52690.82 88888.00 2007-01-30 20:22:07.907 030 18172.53 57.38 52690.81 88888.00 2007-01-30 20:22:08.407 030 18172.47 57.50 52690.74 88888.00 2007-01-30 20:22:08.907 030 18172.41 57.55 52690.75 88888.00 2007-01-30 20:22:09.407 030 18172.39 57.52 52690.87 88888.00 2007-01-30 20:22:09.907 030 18172.45 57.55 52690.90 88888.00 2007-01-30 20:22:10.407 030 18172.58 57.49 52690.67 88888.00 2007-01-30 20:22:10.907 030 18172.61 57.52 52690.67 88888.00 2007-01-30 20:22:11.407 030 18172.49 57.54 52690.76 88888.00 2007-01-30 20:22:11.907 030 18172.53 57.50 52690.77 88888.00 2007-01-30 20:22:12.407 030 18172.65 57.37 52690.82 88888.00 2007-01-30 20:22:12.907 030 18172.66 57.15 52690.80 88888.00 2007-01-30 20:22:13.407 030 18172.62 57.09 52690.75 88888.00 2007-01-30 20:22:13.907 030 18172.53 57.05 52690.70 88888.00 2007-01-30 20:22:14.407 030 18172.56 56.98 52690.78 88888.00 2007-01-30 20:22:14.907 030 18172.64 56.80 52690.75 88888.00 2007-01-30 20:22:15.407 030 18172.63 56.68 52690.68 88888.00 2007-01-30 20:22:15.907 030 18172.76 56.55 52690.67 88888.00 2007-01-30 20:22:16.407 030 18172.92 56.49 52690.70 88888.00 2007-01-30 20:22:16.907 030 18172.89 56.42 52690.72 88888.00 2007-01-30 20:22:17.407 030 18172.89 56.34 52690.65 88888.00 2007-01-30 20:22:17.907 030 18172.80 56.35 52690.64 88888.00 2007-01-30 20:22:18.407 030 18172.85 56.35 52690.72 88888.00 2007-01-30 20:22:18.907 030 18172.81 56.30 52690.69 88888.00 2007-01-30 20:22:19.407 030 18172.76 56.28 52690.76 88888.00 2007-01-30 20:22:19.907 030 18172.74 56.28 52690.81 88888.00 2007-01-30 20:22:20.407 030 18172.73 56.34 52690.72 88888.00 2007-01-30 20:22:20.907 030 18172.72 56.34 52690.69 88888.00 2007-01-30 20:22:21.407 030 18172.65 56.31 52690.68 88888.00 2007-01-30 20:22:21.907 030 18172.55 56.35 52690.78 88888.00 2007-01-30 20:22:22.407 030 18172.48 56.44 52690.82 88888.00 2007-01-30 20:22:22.907 030 18172.47 56.57 52690.71 88888.00 2007-01-30 20:22:23.407 030 18172.45 56.66 52690.57 88888.00 2007-01-30 20:22:23.907 030 18172.45 56.80 52690.61 88888.00 2007-01-30 20:22:24.407 030 18172.52 56.87 52690.63 88888.00 2007-01-30 20:22:24.907 030 18172.47 56.88 52690.72 88888.00 2007-01-30 20:22:25.407 030 18172.48 56.89 52690.76 88888.00 2007-01-30 20:22:25.907 030 18172.42 56.98 52690.67 88888.00 2007-01-30 20:22:26.407 030 18172.48 57.03 52690.66 88888.00 2007-01-30 20:22:26.907 030 18172.48 57.09 52690.68 88888.00 2007-01-30 20:22:27.407 030 18172.50 57.22 52690.65 88888.00 2007-01-30 20:22:27.907 030 18172.47 57.30 52690.57 88888.00 2007-01-30 20:22:28.407 030 18172.52 57.25 52690.59 88888.00 2007-01-30 20:22:28.907 030 18172.42 57.36 52690.75 88888.00 2007-01-30 20:22:29.407 030 18172.34 57.38 52690.80 88888.00 2007-01-30 20:22:29.907 030 18172.37 57.39 52690.82 88888.00 2007-01-30 20:22:30.407 030 18172.26 57.42 52690.91 88888.00 2007-01-30 20:22:30.907 030 18172.20 57.36 52690.94 88888.00 2007-01-30 20:22:31.407 030 18172.21 57.32 52690.89 88888.00 2007-01-30 20:22:31.907 030 18172.38 57.24 52690.83 88888.00 2007-01-30 20:22:32.407 030 18172.43 57.18 52690.77 88888.00 2007-01-30 20:22:32.907 030 18172.40 57.17 52690.89 88888.00 2007-01-30 20:22:33.407 030 18172.32 57.13 52690.90 88888.00 2007-01-30 20:22:33.907 030 18172.39 57.10 52690.83 88888.00 2007-01-30 20:22:34.407 030 18172.47 56.98 52690.86 88888.00 2007-01-30 20:22:34.907 030 18172.44 56.82 52690.89 88888.00 2007-01-30 20:22:35.407 030 18172.44 56.71 52690.87 88888.00 2007-01-30 20:22:35.907 030 18172.54 56.53 52690.75 88888.00 2007-01-30 20:22:36.407 030 18172.54 56.51 52690.69 88888.00 2007-01-30 20:22:36.907 030 18172.64 56.40 52690.72 88888.00 2007-01-30 20:22:37.407 030 18172.67 56.28 52690.79 88888.00 2007-01-30 20:22:37.907 030 18172.73 56.17 52690.90 88888.00 2007-01-30 20:22:38.407 030 18172.72 56.11 52690.87 88888.00 2007-01-30 20:22:38.907 030 18172.73 56.11 52690.81 88888.00 2007-01-30 20:22:39.407 030 18172.70 55.89 52690.74 88888.00 2007-01-30 20:22:39.907 030 18172.72 55.78 52690.63 88888.00 2007-01-30 20:22:40.407 030 18172.69 55.72 52690.51 88888.00 2007-01-30 20:22:40.907 030 18172.67 55.77 52690.54 88888.00 2007-01-30 20:22:41.407 030 18172.74 55.78 52690.49 88888.00 2007-01-30 20:22:41.907 030 18172.78 55.68 52690.52 88888.00 2007-01-30 20:22:42.407 030 18172.92 55.64 52690.43 88888.00 2007-01-30 20:22:42.907 030 18172.91 55.61 52690.58 88888.00 2007-01-30 20:22:43.404 030 18172.94 55.56 52690.57 88888.00 2007-01-30 20:22:43.904 030 18172.84 55.66 52690.53 88888.00 2007-01-30 20:22:44.404 030 18172.85 55.68 52690.45 88888.00 2007-01-30 20:22:44.904 030 18172.78 55.73 52690.49 88888.00 2007-01-30 20:22:45.404 030 18172.81 55.77 52690.47 88888.00 2007-01-30 20:22:45.904 030 18172.81 55.79 52690.46 88888.00 2007-01-30 20:22:46.404 030 18172.95 55.89 52690.52 88888.00 2007-01-30 20:22:46.904 030 18172.91 56.01 52690.45 88888.00 2007-01-30 20:22:47.404 030 18172.82 56.08 52690.42 88888.00 2007-01-30 20:22:47.904 030 18172.78 56.10 52690.44 88888.00 2007-01-30 20:22:48.404 030 18172.81 56.26 52690.38 88888.00 2007-01-30 20:22:48.904 030 18172.83 56.42 52690.31 88888.00 2007-01-30 20:22:49.404 030 18172.86 56.55 52690.35 88888.00 2007-01-30 20:22:49.904 030 18172.93 56.69 52690.48 88888.00 2007-01-30 20:22:50.404 030 18172.86 56.78 52690.55 88888.00 2007-01-30 20:22:50.904 030 18172.78 56.92 52690.55 88888.00 2007-01-30 20:22:51.404 030 18172.75 57.10 52690.47 88888.00 2007-01-30 20:22:51.904 030 18172.84 57.22 52690.49 88888.00 2007-01-30 20:22:52.404 030 18172.92 57.25 52690.64 88888.00 2007-01-30 20:22:52.904 030 18172.84 57.29 52690.64 88888.00 2007-01-30 20:22:53.404 030 18172.83 57.39 52690.75 88888.00 2007-01-30 20:22:53.904 030 18172.93 57.46 52690.82 88888.00 2007-01-30 20:22:54.404 030 18173.03 57.54 52690.80 88888.00 2007-01-30 20:22:54.904 030 18172.99 57.61 52690.76 88888.00 2007-01-30 20:22:55.404 030 18172.95 57.62 52690.80 88888.00 2007-01-30 20:22:55.904 030 18172.96 57.61 52690.83 88888.00 2007-01-30 20:22:56.404 030 18172.89 57.62 52690.89 88888.00 2007-01-30 20:22:56.904 030 18172.86 57.62 52690.87 88888.00 2007-01-30 20:22:57.404 030 18172.91 57.54 52690.77 88888.00 2007-01-30 20:22:57.904 030 18172.97 57.39 52690.86 88888.00 2007-01-30 20:22:58.404 030 18173.13 57.32 52690.94 88888.00 2007-01-30 20:22:58.904 030 18173.29 57.09 52690.99 88888.00 2007-01-30 20:22:59.404 030 18173.28 56.94 52691.07 88888.00 2007-01-30 20:22:59.904 030 18173.30 56.79 52691.09 88888.00 2007-01-30 20:23:00.404 030 18173.43 56.63 52690.95 88888.00 2007-01-30 20:23:00.904 030 18173.49 56.51 52690.90 88888.00 2007-01-30 20:23:01.404 030 18173.67 56.38 52690.93 88888.00 2007-01-30 20:23:01.904 030 18173.78 56.24 52690.90 88888.00 2007-01-30 20:23:02.404 030 18173.78 56.16 52690.88 88888.00 2007-01-30 20:23:02.904 030 18173.96 55.95 52690.91 88888.00 2007-01-30 20:23:03.404 030 18173.96 55.76 52690.80 88888.00 2007-01-30 20:23:03.904 030 18173.81 55.57 52690.81 88888.00 2007-01-30 20:23:04.404 030 18173.85 55.50 52690.79 88888.00 2007-01-30 20:23:04.904 030 18173.95 55.40 52690.83 88888.00 2007-01-30 20:23:05.404 030 18173.97 55.29 52690.98 88888.00 2007-01-30 20:23:05.904 030 18173.89 55.34 52690.92 88888.00 2007-01-30 20:23:06.404 030 18173.82 55.37 52690.89 88888.00 2007-01-30 20:23:06.904 030 18173.96 55.38 52690.82 88888.00 2007-01-30 20:23:07.404 030 18173.88 55.42 52690.75 88888.00 2007-01-30 20:23:07.904 030 18173.83 55.46 52690.76 88888.00 2007-01-30 20:23:08.404 030 18173.79 55.50 52690.79 88888.00 2007-01-30 20:23:08.904 030 18173.72 55.62 52690.88 88888.00 2007-01-30 20:23:09.404 030 18173.80 55.69 52690.86 88888.00 2007-01-30 20:23:09.904 030 18173.80 55.86 52690.87 88888.00 2007-01-30 20:23:10.404 030 18173.71 55.96 52690.79 88888.00 2007-01-30 20:23:10.904 030 18173.71 56.07 52690.90 88888.00 2007-01-30 20:23:11.404 030 18173.75 56.21 52690.82 88888.00 2007-01-30 20:23:11.904 030 18173.70 56.42 52690.90 88888.00 2007-01-30 20:23:12.404 030 18173.81 56.61 52690.98 88888.00 2007-01-30 20:23:12.904 030 18173.82 56.66 52690.99 88888.00 2007-01-30 20:23:13.404 030 18173.96 56.82 52690.89 88888.00 2007-01-30 20:23:13.904 030 18174.02 57.00 52690.89 88888.00 2007-01-30 20:23:14.404 030 18173.94 57.02 52690.86 88888.00 2007-01-30 20:23:14.904 030 18173.83 57.00 52690.89 88888.00 2007-01-30 20:23:15.404 030 18173.83 57.05 52691.00 88888.00 2007-01-30 20:23:15.904 030 18173.90 57.02 52690.93 88888.00 2007-01-30 20:23:16.404 030 18174.02 57.02 52690.94 88888.00 2007-01-30 20:23:16.904 030 18174.12 56.99 52691.03 88888.00 2007-01-30 20:23:17.404 030 18174.12 57.00 52691.05 88888.00 2007-01-30 20:23:17.904 030 18174.23 56.86 52691.13 88888.00 2007-01-30 20:23:18.404 030 18174.30 56.81 52691.12 88888.00 2007-01-30 20:23:18.904 030 18174.32 56.74 52691.06 88888.00 2007-01-30 20:23:19.404 030 18174.39 56.72 52691.07 88888.00 2007-01-30 20:23:19.904 030 18174.44 56.64 52691.01 88888.00 2007-01-30 20:23:20.404 030 18174.47 56.46 52690.95 88888.00 2007-01-30 20:23:20.904 030 18174.59 56.32 52690.98 88888.00 2007-01-30 20:23:21.404 030 18174.67 56.20 52690.94 88888.00 2007-01-30 20:23:21.904 030 18174.56 56.08 52690.93 88888.00 2007-01-30 20:23:22.404 030 18174.61 55.89 52690.80 88888.00 2007-01-30 20:23:22.904 030 18174.49 55.75 52690.82 88888.00 2007-01-30 20:23:23.404 030 18174.44 55.68 52690.91 88888.00 2007-01-30 20:23:23.904 030 18174.35 55.56 52690.98 88888.00 2007-01-30 20:23:24.404 030 18174.30 55.43 52691.10 88888.00 2007-01-30 20:23:24.904 030 18174.40 55.30 52690.99 88888.00 2007-01-30 20:23:25.404 030 18174.32 55.23 52690.81 88888.00 2007-01-30 20:23:25.904 030 18174.14 55.21 52690.78 88888.00 2007-01-30 20:23:26.404 030 18174.05 55.17 52690.78 88888.00 2007-01-30 20:23:26.904 030 18174.12 55.16 52690.78 88888.00 2007-01-30 20:23:27.404 030 18173.93 55.21 52690.75 88888.00 2007-01-30 20:23:27.904 030 18173.86 55.20 52690.78 88888.00 2007-01-30 20:23:28.404 030 18173.80 55.16 52690.76 88888.00 2007-01-30 20:23:28.904 030 18173.68 55.16 52690.87 88888.00 2007-01-30 20:23:29.404 030 18173.64 55.16 52690.82 88888.00 2007-01-30 20:23:29.904 030 18173.45 55.17 52690.77 88888.00 2007-01-30 20:23:30.404 030 18173.50 55.30 52690.79 88888.00 2007-01-30 20:23:30.904 030 18173.60 55.39 52690.88 88888.00 2007-01-30 20:23:31.404 030 18174.02 55.37 52690.88 88888.00 2007-01-30 20:23:31.904 030 18173.64 55.38 52690.87 88888.00 2007-01-30 20:23:32.404 030 18173.43 55.44 52690.84 88888.00 2007-01-30 20:23:32.904 030 18173.43 55.42 52690.80 88888.00 2007-01-30 20:23:33.404 030 18173.43 55.49 52690.90 88888.00 2007-01-30 20:23:33.904 030 18173.43 55.63 52690.89 88888.00 2007-01-30 20:23:34.404 030 18173.49 55.57 52690.76 88888.00 2007-01-30 20:23:34.904 030 18173.58 55.59 52690.65 88888.00 2007-01-30 20:23:35.404 030 18173.58 55.74 52690.66 88888.00 2007-01-30 20:23:35.904 030 18173.52 55.76 52690.65 88888.00 2007-01-30 20:23:36.404 030 18173.41 55.86 52690.64 88888.00 2007-01-30 20:23:36.904 030 18173.41 55.88 52690.67 88888.00 2007-01-30 20:23:37.404 030 18173.54 55.86 52690.74 88888.00 2007-01-30 20:23:37.904 030 18173.65 55.87 52690.82 88888.00 2007-01-30 20:23:38.404 030 18173.54 55.85 52690.75 88888.00 2007-01-30 20:23:38.904 030 18173.47 55.70 52690.74 88888.00 2007-01-30 20:23:39.404 030 18173.42 55.64 52690.72 88888.00 2007-01-30 20:23:39.904 030 18173.43 55.70 52690.68 88888.00 2007-01-30 20:23:40.404 030 18173.47 55.65 52690.59 88888.00 2007-01-30 20:23:40.904 030 18173.41 55.67 52690.70 88888.00 2007-01-30 20:23:41.404 030 18173.39 55.79 52690.76 88888.00 2007-01-30 20:23:41.904 030 18173.31 55.79 52690.67 88888.00 2007-01-30 20:23:42.404 030 18173.34 55.72 52690.72 88888.00 2007-01-30 20:23:42.904 030 18173.31 55.69 52690.64 88888.00 2007-01-30 20:23:43.404 030 18173.25 55.69 52690.66 88888.00 2007-01-30 20:23:43.904 030 18173.20 55.72 52690.61 88888.00 2007-01-30 20:23:44.404 030 18173.27 55.71 52690.55 88888.00 2007-01-30 20:23:44.904 030 18173.17 55.66 52690.51 88888.00 2007-01-30 20:23:45.404 030 18173.09 55.58 52690.53 88888.00 2007-01-30 20:23:45.904 030 18173.25 55.46 52690.48 88888.00 2007-01-30 20:23:46.404 030 18173.17 55.38 52690.51 88888.00 2007-01-30 20:23:46.904 030 18173.04 55.42 52690.65 88888.00 2007-01-30 20:23:47.404 030 18172.99 55.38 52690.64 88888.00 2007-01-30 20:23:47.904 030 18172.98 55.29 52690.65 88888.00 2007-01-30 20:23:48.404 030 18172.82 55.17 52690.55 88888.00 2007-01-30 20:23:48.904 030 18172.70 55.13 52690.54 88888.00 2007-01-30 20:23:49.404 030 18172.73 55.14 52690.43 88888.00 2007-01-30 20:23:49.904 030 18172.69 55.04 52690.44 88888.00 2007-01-30 20:23:50.404 030 18172.74 54.95 52690.41 88888.00 2007-01-30 20:23:50.904 030 18172.81 54.86 52690.51 88888.00 2007-01-30 20:23:51.404 030 18172.84 54.85 52690.59 88888.00 2007-01-30 20:23:51.904 030 18172.96 54.80 52690.37 88888.00 2007-01-30 20:23:52.404 030 18173.03 54.79 52690.31 88888.00 2007-01-30 20:23:52.904 030 18173.18 54.70 52690.31 88888.00 2007-01-30 20:23:53.404 030 18173.26 54.61 52690.34 88888.00 2007-01-30 20:23:53.904 030 18173.20 54.65 52690.33 88888.00 2007-01-30 20:23:54.404 030 18173.21 54.70 52690.26 88888.00 2007-01-30 20:23:54.904 030 18173.25 54.79 52690.21 88888.00 2007-01-30 20:23:55.404 030 18173.26 54.89 52690.19 88888.00 2007-01-30 20:23:55.904 030 18173.17 54.94 52690.18 88888.00 2007-01-30 20:23:56.404 030 18173.20 54.98 52690.23 88888.00 2007-01-30 20:23:56.904 030 18173.26 55.07 52690.17 88888.00 2007-01-30 20:23:57.404 030 18173.31 55.02 52690.21 88888.00 2007-01-30 20:23:57.904 030 18173.32 55.06 52690.20 88888.00 2007-01-30 20:23:58.404 030 18173.31 55.14 52690.08 88888.00 2007-01-30 20:23:58.904 030 18173.31 55.31 52690.00 88888.00 2007-01-30 20:23:59.404 030 18173.28 55.37 52690.00 88888.00 2007-01-30 20:23:59.904 030 18173.10 55.39 52690.05 88888.00 2007-01-30 20:24:00.404 030 18172.97 55.51 52690.10 88888.00 2007-01-30 20:24:00.904 030 18173.04 55.61 52690.12 88888.00 2007-01-30 20:24:01.404 030 18173.02 55.66 52690.16 88888.00 2007-01-30 20:24:01.904 030 18173.12 55.57 52690.20 88888.00 2007-01-30 20:24:02.404 030 18173.17 55.65 52690.21 88888.00 2007-01-30 20:24:02.904 030 18173.17 55.67 52690.32 88888.00 2007-01-30 20:24:03.404 030 18173.16 55.72 52690.25 88888.00 2007-01-30 20:24:03.904 030 18173.12 55.80 52690.23 88888.00 2007-01-30 20:24:04.404 030 18173.17 55.88 52690.36 88888.00 2007-01-30 20:24:04.904 030 18173.07 55.77 52690.30 88888.00 2007-01-30 20:24:05.404 030 18173.02 55.64 52690.30 88888.00 2007-01-30 20:24:05.904 030 18173.10 55.62 52690.30 88888.00 2007-01-30 20:24:06.404 030 18173.16 55.55 52690.52 88888.00 2007-01-30 20:24:06.904 030 18173.16 55.44 52690.58 88888.00 2007-01-30 20:24:07.404 030 18173.25 55.34 52690.52 88888.00 2007-01-30 20:24:07.904 030 18173.30 55.34 52690.52 88888.00 2007-01-30 20:24:08.404 030 18173.26 55.26 52690.60 88888.00 2007-01-30 20:24:08.904 030 18173.29 55.12 52690.51 88888.00 2007-01-30 20:24:09.404 030 18173.32 55.08 52690.53 88888.00 2007-01-30 20:24:09.904 030 18173.40 54.96 52690.37 88888.00 2007-01-30 20:24:10.404 030 18173.45 54.95 52690.32 88888.00 2007-01-30 20:24:10.904 030 18173.39 54.88 52690.44 88888.00 2007-01-30 20:24:11.404 030 18173.34 54.78 52690.43 88888.00 2007-01-30 20:24:11.904 030 18173.31 54.78 52690.44 88888.00 2007-01-30 20:24:12.404 030 18173.30 54.71 52690.43 88888.00 2007-01-30 20:24:12.904 030 18173.36 54.68 52690.43 88888.00 2007-01-30 20:24:13.404 030 18173.35 54.71 52690.44 88888.00 2007-01-30 20:24:13.904 030 18173.12 54.73 52690.46 88888.00 2007-01-30 20:24:14.404 030 18173.03 54.75 52690.57 88888.00 2007-01-30 20:24:14.904 030 18173.01 54.84 52690.57 88888.00 2007-01-30 20:24:15.404 030 18172.95 54.83 52690.44 88888.00 2007-01-30 20:24:15.904 030 18172.81 54.86 52690.37 88888.00 2007-01-30 20:24:16.404 030 18172.63 55.00 52690.51 88888.00 2007-01-30 20:24:16.904 030 18172.49 55.06 52690.46 88888.00 2007-01-30 20:24:17.404 030 18172.43 55.05 52690.51 88888.00 2007-01-30 20:24:17.904 030 18172.44 55.10 52690.68 88888.00 2007-01-30 20:24:18.404 030 18172.29 55.19 52690.82 88888.00 2007-01-30 20:24:18.904 030 18172.20 55.25 52690.77 88888.00 2007-01-30 20:24:19.404 030 18172.20 55.36 52690.79 88888.00 2007-01-30 20:24:19.904 030 18172.12 55.44 52690.78 88888.00 2007-01-30 20:24:20.404 030 18172.02 55.50 52690.67 88888.00 2007-01-30 20:24:20.904 030 18172.10 55.63 52690.61 88888.00 2007-01-30 20:24:21.404 030 18172.11 55.55 52690.78 88888.00 2007-01-30 20:24:21.904 030 18172.04 55.62 52690.76 88888.00 2007-01-30 20:24:22.404 030 18172.11 55.72 52690.76 88888.00 2007-01-30 20:24:22.904 030 18172.11 55.75 52690.72 88888.00 2007-01-30 20:24:23.404 030 18172.05 55.73 52690.76 88888.00 2007-01-30 20:24:23.904 030 18172.04 55.69 52690.81 88888.00 2007-01-30 20:24:24.404 030 18172.07 55.61 52690.70 88888.00 2007-01-30 20:24:24.904 030 18172.29 55.50 52690.74 88888.00 2007-01-30 20:24:25.404 030 18172.48 55.37 52690.65 88888.00 2007-01-30 20:24:25.904 030 18172.54 55.33 52690.63 88888.00 2007-01-30 20:24:26.404 030 18172.74 55.29 52690.79 88888.00 2007-01-30 20:24:26.904 030 18172.76 55.19 52690.80 88888.00 2007-01-30 20:24:27.404 030 18172.85 55.06 52690.74 88888.00 2007-01-30 20:24:27.904 030 18172.97 54.99 52690.84 88888.00 2007-01-30 20:24:28.404 030 18172.99 54.87 52690.79 88888.00 2007-01-30 20:24:28.904 030 18173.02 54.85 52690.70 88888.00 2007-01-30 20:24:29.404 030 18172.99 54.75 52690.76 88888.00 2007-01-30 20:24:29.904 030 18172.99 54.54 52690.79 88888.00 2007-01-30 20:24:30.404 030 18172.99 54.46 52690.77 88888.00 2007-01-30 20:24:30.904 030 18172.94 54.45 52690.68 88888.00 2007-01-30 20:24:31.404 030 18172.81 54.34 52690.74 88888.00 2007-01-30 20:24:31.904 030 18172.75 54.24 52690.74 88888.00 2007-01-30 20:24:32.404 030 18172.69 54.15 52690.69 88888.00 2007-01-30 20:24:32.904 030 18172.64 54.17 52690.65 88888.00 2007-01-30 20:24:33.404 030 18172.66 54.11 52690.63 88888.00 2007-01-30 20:24:33.904 030 18172.53 54.07 52690.55 88888.00 2007-01-30 20:24:34.404 030 18172.41 54.08 52690.59 88888.00 2007-01-30 20:24:34.904 030 18172.34 54.12 52690.68 88888.00 2007-01-30 20:24:35.404 030 18172.15 54.21 52690.66 88888.00 2007-01-30 20:24:35.904 030 18172.01 54.19 52690.64 88888.00 2007-01-30 20:24:36.404 030 18171.86 54.19 52690.65 88888.00 2007-01-30 20:24:36.904 030 18171.80 54.17 52690.68 88888.00 2007-01-30 20:24:37.404 030 18171.68 54.22 52690.77 88888.00 2007-01-30 20:24:37.904 030 18171.62 54.23 52690.68 88888.00 2007-01-30 20:24:38.404 030 18171.64 54.20 52690.70 88888.00 2007-01-30 20:24:38.904 030 18171.69 54.22 52690.74 88888.00 2007-01-30 20:24:39.404 030 18171.79 54.33 52690.66 88888.00 2007-01-30 20:24:39.904 030 18171.72 54.45 52690.56 88888.00 2007-01-30 20:24:40.404 030 18171.74 54.47 52690.57 88888.00 2007-01-30 20:24:40.904 030 18171.84 54.44 52690.55 88888.00 2007-01-30 20:24:41.404 030 18171.84 54.46 52690.54 88888.00 2007-01-30 20:24:41.904 030 18171.71 54.49 52690.48 88888.00 2007-01-30 20:24:42.404 030 18171.61 54.51 52690.33 88888.00 2007-01-30 20:24:42.904 030 18171.76 54.49 52690.31 88888.00 2007-01-30 20:24:43.404 030 18171.86 54.49 52690.37 88888.00 2007-01-30 20:24:43.904 030 18171.80 54.61 52690.41 88888.00 2007-01-30 20:24:44.404 030 18171.80 54.71 52690.35 88888.00 2007-01-30 20:24:44.904 030 18171.78 54.68 52690.33 88888.00 2007-01-30 20:24:45.404 030 18171.80 54.79 52690.22 88888.00 2007-01-30 20:24:45.904 030 18171.65 54.80 52690.22 88888.00 2007-01-30 20:24:46.404 030 18171.49 54.82 52690.26 88888.00 2007-01-30 20:24:46.904 030 18171.51 54.98 52690.33 88888.00 2007-01-30 20:24:47.404 030 18171.49 55.01 52690.41 88888.00 2007-01-30 20:24:47.904 030 18171.39 55.13 52690.36 88888.00 2007-01-30 20:24:48.404 030 18171.28 55.23 52690.20 88888.00 2007-01-30 20:24:48.904 030 18171.28 55.30 52690.25 88888.00 2007-01-30 20:24:49.404 030 18171.31 55.41 52690.29 88888.00 2007-01-30 20:24:49.904 030 18171.28 55.45 52690.29 88888.00 2007-01-30 20:24:50.404 030 18171.13 55.51 52690.18 88888.00 2007-01-30 20:24:50.904 030 18171.06 55.68 52690.21 88888.00 2007-01-30 20:24:51.404 030 18171.10 55.68 52690.21 88888.00 2007-01-30 20:24:51.904 030 18171.13 55.62 52690.19 88888.00 2007-01-30 20:24:52.404 030 18171.06 55.73 52690.30 88888.00 2007-01-30 20:24:52.904 030 18171.02 55.76 52690.38 88888.00 2007-01-30 20:24:53.404 030 18171.09 55.63 52690.45 88888.00 2007-01-30 20:24:53.904 030 18171.08 55.58 52690.42 88888.00 2007-01-30 20:24:54.404 030 18171.12 55.63 52690.46 88888.00 2007-01-30 20:24:54.904 030 18171.26 55.52 52690.44 88888.00 2007-01-30 20:24:55.404 030 18171.35 55.38 52690.51 88888.00 2007-01-30 20:24:55.904 030 18171.39 55.39 52690.52 88888.00 2007-01-30 20:24:56.404 030 18171.40 55.24 52690.40 88888.00 2007-01-30 20:24:56.904 030 18171.62 55.07 52690.42 88888.00 2007-01-30 20:24:57.404 030 18171.94 54.81 52690.40 88888.00 2007-01-30 20:24:57.904 030 18171.93 54.63 52690.38 88888.00 2007-01-30 20:24:58.404 030 18172.07 54.47 52690.41 88888.00 2007-01-30 20:24:58.904 030 18172.18 54.37 52690.35 88888.00 2007-01-30 20:24:59.404 030 18172.33 54.28 52690.31 88888.00 2007-01-30 20:24:59.904 030 18172.44 54.17 52690.35 88888.00 2007-01-30 20:25:00.404 030 18172.48 54.06 52690.30 88888.00 2007-01-30 20:25:00.904 030 18172.47 53.96 52690.18 88888.00 2007-01-30 20:25:01.404 030 18172.61 53.87 52690.02 88888.00 2007-01-30 20:25:01.904 030 18172.63 53.85 52690.25 88888.00 2007-01-30 20:25:02.404 030 18172.58 53.87 52690.37 88888.00 2007-01-30 20:25:02.904 030 18172.65 53.79 52690.31 88888.00 2007-01-30 20:25:03.404 030 18172.65 53.80 52690.29 88888.00 2007-01-30 20:25:03.904 030 18172.56 53.83 52690.19 88888.00 2007-01-30 20:25:04.404 030 18172.48 53.89 52690.18 88888.00 2007-01-30 20:25:04.904 030 18172.34 53.92 52690.09 88888.00 2007-01-30 20:25:05.404 030 18172.31 54.03 52690.11 88888.00 2007-01-30 20:25:05.904 030 18172.19 54.12 52690.14 88888.00 2007-01-30 20:25:06.404 030 18172.08 54.21 52690.18 88888.00 2007-01-30 20:25:06.904 030 18172.08 54.33 52690.10 88888.00 2007-01-30 20:25:07.404 030 18172.00 54.43 52689.88 88888.00 2007-01-30 20:25:07.904 030 18171.87 54.56 52689.83 88888.00 2007-01-30 20:25:08.404 030 18171.74 54.70 52689.78 88888.00 2007-01-30 20:25:08.904 030 18171.56 54.78 52689.73 88888.00 2007-01-30 20:25:09.404 030 18171.51 54.96 52689.75 88888.00 2007-01-30 20:25:09.904 030 18171.49 55.14 52689.80 88888.00 2007-01-30 20:25:10.404 030 18171.41 55.23 52689.74 88888.00 2007-01-30 20:25:10.904 030 18171.30 55.36 52689.78 88888.00 2007-01-30 20:25:11.404 030 18171.30 55.50 52689.91 88888.00 2007-01-30 20:25:11.904 030 18171.35 55.64 52689.96 88888.00 2007-01-30 20:25:12.404 030 18171.41 55.69 52690.00 88888.00 2007-01-30 20:25:12.904 030 18171.43 55.70 52690.00 88888.00 2007-01-30 20:25:13.404 030 18171.51 55.76 52689.90 88888.00 2007-01-30 20:25:13.904 030 18171.55 55.81 52689.90 88888.00 2007-01-30 20:25:14.404 030 18171.63 55.84 52689.97 88888.00 2007-01-30 20:25:14.904 030 18171.66 55.88 52690.03 88888.00 2007-01-30 20:25:15.404 030 18171.67 55.89 52690.23 88888.00 2007-01-30 20:25:15.904 030 18171.72 55.90 52690.32 88888.00 2007-01-30 20:25:16.404 030 18171.87 55.90 52690.29 88888.00 2007-01-30 20:25:16.904 030 18171.91 55.76 52690.33 88888.00 2007-01-30 20:25:17.404 030 18171.94 55.75 52690.43 88888.00 2007-01-30 20:25:17.904 030 18172.00 55.72 52690.38 88888.00 2007-01-30 20:25:18.404 030 18172.10 55.71 52690.38 88888.00 2007-01-30 20:25:18.904 030 18172.18 55.65 52690.31 88888.00 2007-01-30 20:25:19.404 030 18172.20 55.66 52690.31 88888.00 2007-01-30 20:25:19.904 030 18172.02 55.42 52690.33 88888.00 2007-01-30 20:25:20.404 030 18172.17 55.34 52690.36 88888.00 2007-01-30 20:25:20.904 030 18172.21 55.35 52690.33 88888.00 2007-01-30 20:25:21.404 030 18172.19 55.31 52690.38 88888.00 2007-01-30 20:25:21.904 030 18172.20 55.31 52690.53 88888.00 2007-01-30 20:25:22.404 030 18172.27 55.34 52690.52 88888.00 2007-01-30 20:25:22.904 030 18172.13 55.35 52690.51 88888.00 2007-01-30 20:25:23.404 030 18172.01 55.34 52690.54 88888.00 2007-01-30 20:25:23.904 030 18171.98 55.37 52690.58 88888.00 2007-01-30 20:25:24.404 030 18171.95 55.40 52690.58 88888.00 2007-01-30 20:25:24.904 030 18171.98 55.34 52690.48 88888.00 2007-01-30 20:25:25.404 030 18171.98 55.38 52690.44 88888.00 2007-01-30 20:25:25.904 030 18171.91 55.43 52690.40 88888.00 2007-01-30 20:25:26.404 030 18171.93 55.47 52690.35 88888.00 2007-01-30 20:25:26.904 030 18171.86 55.44 52690.36 88888.00 2007-01-30 20:25:27.404 030 18171.62 55.44 52690.45 88888.00 2007-01-30 20:25:27.904 030 18171.61 55.42 52690.52 88888.00 2007-01-30 20:25:28.404 030 18171.56 55.43 52690.53 88888.00 2007-01-30 20:25:28.904 030 18171.43 55.52 52690.48 88888.00 2007-01-30 20:25:29.404 030 18171.40 55.56 52690.49 88888.00 2007-01-30 20:25:29.904 030 18171.40 55.67 52690.37 88888.00 2007-01-30 20:25:30.404 030 18171.36 55.79 52690.38 88888.00 2007-01-30 20:25:30.904 030 18171.31 55.88 52690.35 88888.00 2007-01-30 20:25:31.404 030 18171.29 55.87 52690.33 88888.00 2007-01-30 20:25:31.904 030 18171.21 55.94 52690.31 88888.00 2007-01-30 20:25:32.404 030 18171.25 55.89 52690.32 88888.00 2007-01-30 20:25:32.904 030 18171.28 55.80 52690.25 88888.00 2007-01-30 20:25:33.404 030 18171.22 55.88 52690.24 88888.00 2007-01-30 20:25:33.904 030 18171.26 56.01 52690.34 88888.00 2007-01-30 20:25:34.404 030 18171.30 56.02 52690.35 88888.00 2007-01-30 20:25:34.904 030 18171.21 55.91 52690.43 88888.00 2007-01-30 20:25:35.404 030 18171.21 55.84 52690.47 88888.00 2007-01-30 20:25:35.904 030 18171.22 55.86 52690.35 88888.00 2007-01-30 20:25:36.404 030 18171.19 55.94 52690.29 88888.00 2007-01-30 20:25:36.904 030 18171.18 56.07 52690.32 88888.00 2007-01-30 20:25:37.404 030 18171.22 56.03 52690.45 88888.00 2007-01-30 20:25:37.904 030 18171.26 55.90 52690.41 88888.00 2007-01-30 20:25:38.404 030 18171.29 55.89 52690.41 88888.00 2007-01-30 20:25:38.904 030 18171.34 55.86 52690.43 88888.00 2007-01-30 20:25:39.404 030 18171.34 55.73 52690.35 88888.00 2007-01-30 20:25:39.904 030 18171.35 55.63 52690.35 88888.00 2007-01-30 20:25:40.404 030 18171.35 55.48 52690.47 88888.00 2007-01-30 20:25:40.904 030 18171.54 55.36 52690.45 88888.00 2007-01-30 20:25:41.404 030 18171.58 55.24 52690.29 88888.00 2007-01-30 20:25:41.904 030 18171.60 55.22 52690.26 88888.00 2007-01-30 20:25:42.404 030 18171.74 55.04 52690.29 88888.00 2007-01-30 20:25:42.904 030 18171.79 54.86 52690.32 88888.00 2007-01-30 20:25:43.404 030 18171.86 54.71 52690.33 88888.00 2007-01-30 20:25:43.904 030 18171.85 54.51 52690.23 88888.00 2007-01-30 20:25:44.404 030 18171.93 54.35 52690.29 88888.00 2007-01-30 20:25:44.904 030 18172.04 54.25 52690.31 88888.00 2007-01-30 20:25:45.404 030 18172.05 54.20 52690.29 88888.00 2007-01-30 20:25:45.904 030 18172.06 54.08 52690.36 88888.00 2007-01-30 20:25:46.404 030 18172.11 53.96 52690.43 88888.00 2007-01-30 20:25:46.904 030 18172.18 53.86 52690.43 88888.00 2007-01-30 20:25:47.404 030 18172.20 53.75 52690.45 88888.00 2007-01-30 20:25:47.904 030 18172.12 53.69 52690.42 88888.00 2007-01-30 20:25:48.404 030 18172.12 53.61 52690.41 88888.00 2007-01-30 20:25:48.904 030 18172.28 53.66 52690.42 88888.00 2007-01-30 20:25:49.404 030 18172.21 53.74 52690.48 88888.00 2007-01-30 20:25:49.904 030 18172.17 53.86 52690.41 88888.00 2007-01-30 20:25:50.404 030 18172.23 53.92 52690.23 88888.00 2007-01-30 20:25:50.904 030 18172.20 53.95 52690.26 88888.00 2007-01-30 20:25:51.404 030 18172.18 54.06 52690.24 88888.00 2007-01-30 20:25:51.904 030 18172.17 54.19 52690.14 88888.00 2007-01-30 20:25:52.404 030 18172.05 54.33 52690.08 88888.00 2007-01-30 20:25:52.904 030 18171.95 54.49 52690.12 88888.00 2007-01-30 20:25:53.404 030 18171.88 54.62 52690.11 88888.00 2007-01-30 20:25:53.904 030 18171.84 54.83 52690.03 88888.00 2007-01-30 20:25:54.404 030 18171.76 55.04 52690.08 88888.00 2007-01-30 20:25:54.904 030 18171.68 55.23 52690.18 88888.00 2007-01-30 20:25:55.404 030 18171.66 55.42 52690.14 88888.00 2007-01-30 20:25:55.904 030 18171.55 55.64 52690.08 88888.00 2007-01-30 20:25:56.404 030 18171.49 55.72 52690.12 88888.00 2007-01-30 20:25:56.904 030 18171.51 55.85 52690.18 88888.00 2007-01-30 20:25:57.404 030 18171.47 55.94 52690.34 88888.00 2007-01-30 20:25:57.904 030 18171.49 55.99 52690.30 88888.00 2007-01-30 20:25:58.404 030 18171.55 56.05 52690.25 88888.00 2007-01-30 20:25:58.904 030 18171.53 56.16 52690.19 88888.00 2007-01-30 20:25:59.404 030 18171.60 56.16 52690.20 88888.00 2007-01-30 20:25:59.904 030 18171.56 56.18 52690.23 88888.00 2007-01-30 20:26:00.404 030 18171.55 56.16 52690.37 88888.00 2007-01-30 20:26:00.904 030 18171.53 56.12 52690.37 88888.00 2007-01-30 20:26:01.404 030 18171.50 56.10 52690.46 88888.00 2007-01-30 20:26:01.904 030 18171.62 56.01 52690.47 88888.00 2007-01-30 20:26:02.404 030 18171.73 55.89 52690.41 88888.00 2007-01-30 20:26:02.904 030 18171.78 55.73 52690.37 88888.00 2007-01-30 20:26:03.404 030 18171.91 55.52 52690.23 88888.00 2007-01-30 20:26:03.904 030 18171.94 55.35 52690.31 88888.00 2007-01-30 20:26:04.404 030 18171.95 55.31 52690.28 88888.00 2007-01-30 20:26:04.904 030 18172.02 55.19 52690.14 88888.00 2007-01-30 20:26:05.404 030 18172.20 54.99 52690.13 88888.00 2007-01-30 20:26:05.904 030 18172.22 54.85 52690.30 88888.00 2007-01-30 20:26:06.404 030 18172.29 54.68 52690.31 88888.00 2007-01-30 20:26:06.904 030 18172.37 54.55 52690.20 88888.00 2007-01-30 20:26:07.404 030 18172.39 54.39 52690.22 88888.00 2007-01-30 20:26:07.904 030 18172.34 54.29 52690.22 88888.00 2007-01-30 20:26:08.404 030 18172.32 54.19 52690.14 88888.00 2007-01-30 20:26:08.904 030 18172.28 54.17 52690.14 88888.00 2007-01-30 20:26:09.404 030 18172.40 54.10 52690.21 88888.00 2007-01-30 20:26:09.904 030 18172.36 54.04 52690.21 88888.00 2007-01-30 20:26:10.404 030 18172.29 54.14 52690.34 88888.00 2007-01-30 20:26:10.904 030 18172.37 54.12 52690.37 88888.00 2007-01-30 20:26:11.404 030 18172.34 54.17 52690.24 88888.00 2007-01-30 20:26:11.904 030 18172.38 54.34 52690.21 88888.00 2007-01-30 20:26:12.404 030 18172.20 54.46 52690.16 88888.00 2007-01-30 20:26:12.904 030 18172.16 54.53 52690.09 88888.00 2007-01-30 20:26:13.404 030 18172.25 54.66 52690.13 88888.00 2007-01-30 20:26:13.904 030 18172.29 54.83 52690.21 88888.00 2007-01-30 20:26:14.404 030 18172.37 55.03 52690.13 88888.00 2007-01-30 20:26:14.904 030 18172.36 55.10 52690.00 88888.00 2007-01-30 20:26:15.404 030 18172.33 55.30 52689.88 88888.00 2007-01-30 20:26:15.904 030 18172.34 55.48 52689.86 88888.00 2007-01-30 20:26:16.404 030 18172.45 55.66 52689.96 88888.00 2007-01-30 20:26:16.904 030 18172.41 55.86 52690.05 88888.00 2007-01-30 20:26:17.404 030 18172.38 56.04 52690.01 88888.00 2007-01-30 20:26:17.904 030 18172.30 56.14 52690.07 88888.00 2007-01-30 20:26:18.404 030 18172.31 56.23 52690.09 88888.00 2007-01-30 20:26:18.904 030 18172.32 56.44 52690.07 88888.00 2007-01-30 20:26:19.404 030 18172.17 56.58 52690.10 88888.00 2007-01-30 20:26:19.904 030 18172.28 56.69 52690.00 88888.00 2007-01-30 20:26:20.404 030 18172.18 56.74 52690.02 88888.00 2007-01-30 20:26:20.904 030 18172.17 56.86 52690.09 88888.00 2007-01-30 20:26:21.404 030 18172.18 57.01 52690.10 88888.00 2007-01-30 20:26:21.904 030 18172.10 57.11 52690.18 88888.00 2007-01-30 20:26:22.404 030 18172.11 57.15 52690.31 88888.00 2007-01-30 20:26:22.904 030 18172.15 57.22 52690.28 88888.00 2007-01-30 20:26:23.404 030 18172.16 57.22 52690.28 88888.00 2007-01-30 20:26:23.904 030 18172.29 57.17 52690.34 88888.00 2007-01-30 20:26:24.404 030 18172.34 57.05 52690.13 88888.00 2007-01-30 20:26:24.904 030 18172.27 57.15 52690.18 88888.00 2007-01-30 20:26:25.404 030 18172.38 57.11 52690.26 88888.00 2007-01-30 20:26:25.904 030 18172.47 57.09 52690.19 88888.00 2007-01-30 20:26:26.404 030 18172.44 57.11 52690.20 88888.00 2007-01-30 20:26:26.904 030 18172.38 56.98 52690.32 88888.00 2007-01-30 20:26:27.404 030 18172.44 56.83 52690.40 88888.00 2007-01-30 20:26:27.904 030 18172.33 56.75 52690.37 88888.00 2007-01-30 20:26:28.404 030 18172.29 56.77 52690.35 88888.00 2007-01-30 20:26:28.904 030 18172.22 56.72 52690.25 88888.00 2007-01-30 20:26:29.404 030 18172.15 56.78 52690.22 88888.00 2007-01-30 20:26:29.904 030 18172.08 56.83 52690.24 88888.00 2007-01-30 20:26:30.404 030 18171.91 56.74 52690.30 88888.00 2007-01-30 20:26:30.904 030 18171.84 56.69 52690.28 88888.00 2007-01-30 20:26:31.404 030 18171.80 56.68 52690.29 88888.00 2007-01-30 20:26:31.904 030 18171.67 56.72 52690.46 88888.00 2007-01-30 20:26:32.404 030 18171.72 56.72 52690.34 88888.00 2007-01-30 20:26:32.904 030 18171.63 56.74 52690.13 88888.00 2007-01-30 20:26:33.404 030 18171.47 56.84 52690.20 88888.00 2007-01-30 20:26:33.904 030 18171.39 56.89 52690.22 88888.00 2007-01-30 20:26:34.404 030 18171.31 56.99 52690.25 88888.00 2007-01-30 20:26:34.904 030 18171.22 57.07 52690.28 88888.00 2007-01-30 20:26:35.404 030 18171.13 57.17 52690.12 88888.00 2007-01-30 20:26:35.904 030 18171.14 57.30 52690.08 88888.00 2007-01-30 20:26:36.404 030 18171.08 57.40 52690.20 88888.00 2007-01-30 20:26:36.904 030 18170.99 57.48 52690.21 88888.00 2007-01-30 20:26:37.404 030 18171.08 57.56 52690.16 88888.00 2007-01-30 20:26:37.904 030 18171.17 57.69 52690.16 88888.00 2007-01-30 20:26:38.404 030 18171.10 57.77 52690.11 88888.00 2007-01-30 20:26:38.904 030 18171.10 57.75 52690.10 88888.00 2007-01-30 20:26:39.404 030 18171.11 57.76 52690.14 88888.00 2007-01-30 20:26:39.904 030 18171.08 57.76 52690.09 88888.00 2007-01-30 20:26:40.404 030 18171.14 57.74 52690.10 88888.00 2007-01-30 20:26:40.904 030 18171.25 57.74 52690.18 88888.00 2007-01-30 20:26:41.404 030 18171.37 57.83 52690.22 88888.00 2007-01-30 20:26:41.904 030 18171.53 57.86 52690.22 88888.00 2007-01-30 20:26:42.404 030 18171.44 57.75 52690.17 88888.00 2007-01-30 20:26:42.904 030 18171.56 57.66 52690.07 88888.00 2007-01-30 20:26:43.404 030 18171.50 57.67 52690.01 88888.00 2007-01-30 20:26:43.904 030 18171.66 57.55 52689.91 88888.00 2007-01-30 20:26:44.404 030 18171.89 57.49 52689.93 88888.00 2007-01-30 20:26:44.904 030 18171.85 57.53 52689.93 88888.00 2007-01-30 20:26:45.404 030 18171.93 57.51 52689.94 88888.00 2007-01-30 20:26:45.904 030 18171.94 57.48 52690.00 88888.00 2007-01-30 20:26:46.404 030 18172.05 57.44 52689.97 88888.00 2007-01-30 20:26:46.904 030 18172.12 57.35 52689.82 88888.00 2007-01-30 20:26:47.404 030 18172.21 57.24 52689.82 88888.00 2007-01-30 20:26:47.904 030 18172.21 57.22 52690.00 88888.00 2007-01-30 20:26:48.404 030 18172.17 57.10 52690.10 88888.00 2007-01-30 20:26:48.904 030 18172.23 57.01 52690.03 88888.00 2007-01-30 20:26:49.404 030 18172.19 57.02 52690.03 88888.00 2007-01-30 20:26:49.904 030 18172.19 57.03 52690.06 88888.00 2007-01-30 20:26:50.404 030 18172.13 56.99 52689.90 88888.00 2007-01-30 20:26:50.904 030 18172.09 56.96 52689.78 88888.00 2007-01-30 20:26:51.404 030 18172.08 57.01 52689.90 88888.00 2007-01-30 20:26:51.904 030 18171.98 56.98 52690.07 88888.00 2007-01-30 20:26:52.404 030 18172.01 57.01 52690.06 88888.00 2007-01-30 20:26:52.904 030 18171.91 57.02 52690.10 88888.00 2007-01-30 20:26:53.404 030 18171.86 57.08 52690.11 88888.00 2007-01-30 20:26:53.904 030 18171.72 57.11 52690.02 88888.00 2007-01-30 20:26:54.404 030 18171.71 57.12 52690.09 88888.00 2007-01-30 20:26:54.904 030 18171.68 57.14 52690.14 88888.00 2007-01-30 20:26:55.404 030 18171.60 57.16 52690.14 88888.00 2007-01-30 20:26:55.904 030 18171.57 57.23 52690.13 88888.00 2007-01-30 20:26:56.404 030 18171.54 57.40 52690.18 88888.00 2007-01-30 20:26:56.904 030 18171.43 57.48 52690.20 88888.00 2007-01-30 20:26:57.404 030 18171.44 57.53 52690.19 88888.00 2007-01-30 20:26:57.904 030 18171.50 57.55 52690.17 88888.00 2007-01-30 20:26:58.404 030 18171.58 57.61 52690.22 88888.00 2007-01-30 20:26:58.904 030 18171.72 57.77 52690.22 88888.00 2007-01-30 20:26:59.404 030 18171.65 57.86 52690.38 88888.00 2007-01-30 20:26:59.904 030 18171.50 57.95 52690.35 88888.00 2007-01-30 20:27:00.404 030 18171.63 57.99 52690.29 88888.00 2007-01-30 20:27:00.904 030 18171.69 58.02 52690.35 88888.00 2007-01-30 20:27:01.404 030 18171.85 58.09 52690.36 88888.00 2007-01-30 20:27:01.904 030 18171.89 58.13 52690.35 88888.00 2007-01-30 20:27:02.404 030 18171.77 58.18 52690.34 88888.00 2007-01-30 20:27:02.904 030 18171.80 58.22 52690.37 88888.00 2007-01-30 20:27:03.404 030 18171.75 58.20 52690.40 88888.00 2007-01-30 20:27:03.904 030 18171.76 58.19 52690.41 88888.00 2007-01-30 20:27:04.404 030 18171.69 58.19 52690.33 88888.00 2007-01-30 20:27:04.904 030 18171.63 58.18 52690.11 88888.00 2007-01-30 20:27:05.404 030 18171.69 58.28 52690.12 88888.00 2007-01-30 20:27:05.904 030 18171.71 58.42 52690.23 88888.00 2007-01-30 20:27:06.404 030 18171.50 58.55 52690.16 88888.00 2007-01-30 20:27:06.904 030 18171.51 58.57 52690.12 88888.00 2007-01-30 20:27:07.404 030 18171.50 58.59 52690.21 88888.00 2007-01-30 20:27:07.904 030 18171.26 58.54 52690.23 88888.00 2007-01-30 20:27:08.404 030 18171.28 58.57 52690.19 88888.00 2007-01-30 20:27:08.904 030 18171.24 58.63 52690.12 88888.00 2007-01-30 20:27:09.404 030 18171.15 58.66 52690.11 88888.00 2007-01-30 20:27:09.904 030 18171.12 58.63 52690.10 88888.00 2007-01-30 20:27:10.404 030 18171.12 58.70 52690.21 88888.00 2007-01-30 20:27:10.904 030 18171.08 58.71 52690.22 88888.00 2007-01-30 20:27:11.404 030 18170.93 58.66 52690.30 88888.00 2007-01-30 20:27:11.904 030 18170.92 58.74 52690.32 88888.00 2007-01-30 20:27:12.404 030 18170.95 58.76 52690.32 88888.00 2007-01-30 20:27:12.904 030 18170.91 58.75 52690.35 88888.00 2007-01-30 20:27:13.404 030 18170.90 58.78 52690.35 88888.00 2007-01-30 20:27:13.904 030 18170.88 58.76 52690.35 88888.00 2007-01-30 20:27:14.404 030 18170.77 58.68 52690.30 88888.00 2007-01-30 20:27:14.904 030 18170.74 58.67 52690.28 88888.00 2007-01-30 20:27:15.404 030 18170.84 58.70 52690.31 88888.00 2007-01-30 20:27:15.904 030 18170.90 58.61 52690.37 88888.00 2007-01-30 20:27:16.404 030 18170.82 58.63 52690.44 88888.00 2007-01-30 20:27:16.904 030 18170.93 58.66 52690.46 88888.00 2007-01-30 20:27:17.404 030 18170.93 58.69 52690.38 88888.00 2007-01-30 20:27:17.904 030 18171.11 58.54 52690.29 88888.00 2007-01-30 20:27:18.404 030 18171.28 58.64 52690.32 88888.00 2007-01-30 20:27:18.904 030 18171.40 58.70 52690.22 88888.00 2007-01-30 20:27:19.404 030 18171.45 58.75 52690.07 88888.00 2007-01-30 20:27:19.904 030 18171.47 58.74 52690.19 88888.00 2007-01-30 20:27:20.404 030 18171.49 58.74 52690.16 88888.00 2007-01-30 20:27:20.904 030 18171.49 58.63 52690.12 88888.00 2007-01-30 20:27:21.404 030 18171.39 58.52 52690.11 88888.00 2007-01-30 20:27:21.904 030 18171.40 58.53 52690.23 88888.00 2007-01-30 20:27:22.404 030 18171.51 58.56 52690.20 88888.00 2007-01-30 20:27:22.904 030 18171.60 58.63 52690.21 88888.00 2007-01-30 20:27:23.404 030 18171.79 58.69 52690.13 88888.00 2007-01-30 20:27:23.904 030 18171.75 58.68 52690.18 88888.00 2007-01-30 20:27:24.404 030 18171.66 58.57 52690.14 88888.00 2007-01-30 20:27:24.904 030 18171.64 58.64 52690.19 88888.00 2007-01-30 20:27:25.404 030 18171.63 58.71 52690.10 88888.00 2007-01-30 20:27:25.904 030 18171.55 58.72 52689.95 88888.00 2007-01-30 20:27:26.404 030 18171.51 58.74 52690.00 88888.00 2007-01-30 20:27:26.904 030 18171.52 58.73 52690.06 88888.00 2007-01-30 20:27:27.404 030 18171.46 58.79 52690.09 88888.00 2007-01-30 20:27:27.904 030 18171.37 58.79 52690.14 88888.00 2007-01-30 20:27:28.404 030 18171.33 58.74 52690.03 88888.00 2007-01-30 20:27:28.904 030 18171.29 58.81 52689.95 88888.00 2007-01-30 20:27:29.404 030 18171.20 58.78 52689.95 88888.00 2007-01-30 20:27:29.904 030 18171.20 58.82 52689.99 88888.00 2007-01-30 20:27:30.404 030 18171.14 58.77 52690.01 88888.00 2007-01-30 20:27:30.904 030 18171.04 58.80 52689.98 88888.00 2007-01-30 20:27:31.404 030 18171.03 58.78 52690.06 88888.00 2007-01-30 20:27:31.904 030 18171.07 58.80 52690.03 88888.00 2007-01-30 20:27:32.404 030 18170.82 58.84 52689.95 88888.00 2007-01-30 20:27:32.904 030 18170.77 58.88 52690.05 88888.00 2007-01-30 20:27:33.404 030 18170.92 58.80 52690.03 88888.00 2007-01-30 20:27:33.904 030 18171.00 58.81 52690.07 88888.00 2007-01-30 20:27:34.404 030 18170.98 58.68 52690.13 88888.00 2007-01-30 20:27:34.904 030 18170.97 58.55 52690.09 88888.00 2007-01-30 20:27:35.404 030 18171.00 58.53 52690.06 88888.00 2007-01-30 20:27:35.904 030 18171.07 58.57 52689.93 88888.00 2007-01-30 20:27:36.404 030 18171.00 58.55 52689.83 88888.00 2007-01-30 20:27:36.904 030 18171.01 58.41 52689.91 88888.00 2007-01-30 20:27:37.404 030 18171.10 58.24 52689.96 88888.00 2007-01-30 20:27:37.904 030 18170.99 58.36 52689.99 88888.00 2007-01-30 20:27:38.404 030 18171.12 58.50 52689.98 88888.00 2007-01-30 20:27:38.904 030 18171.14 58.58 52690.08 88888.00 2007-01-30 20:27:39.404 030 18170.96 58.54 52690.20 88888.00 2007-01-30 20:27:39.904 030 18171.09 58.52 52690.22 88888.00 2007-01-30 20:27:40.404 030 18171.13 58.54 52690.26 88888.00 2007-01-30 20:27:40.904 030 18171.14 58.58 52690.33 88888.00 2007-01-30 20:27:41.404 030 18171.18 58.49 52690.34 88888.00 2007-01-30 20:27:41.904 030 18171.17 58.50 52690.35 88888.00 2007-01-30 20:27:42.404 030 18171.15 58.63 52690.32 88888.00 2007-01-30 20:27:42.904 030 18171.11 58.72 52690.29 88888.00 2007-01-30 20:27:43.404 030 18171.11 58.71 52690.28 88888.00 2007-01-30 20:27:43.904 030 18171.14 58.72 52690.29 88888.00 2007-01-30 20:27:44.404 030 18171.09 58.81 52690.26 88888.00 2007-01-30 20:27:44.904 030 18171.04 58.96 52690.31 88888.00 2007-01-30 20:27:45.404 030 18171.15 59.02 52690.32 88888.00 2007-01-30 20:27:45.904 030 18171.23 59.07 52690.34 88888.00 2007-01-30 20:27:46.404 030 18171.18 59.14 52690.28 88888.00 2007-01-30 20:27:46.904 030 18171.17 59.21 52690.24 88888.00 2007-01-30 20:27:47.404 030 18171.08 59.31 52690.26 88888.00 2007-01-30 20:27:47.904 030 18171.09 59.34 52690.23 88888.00 2007-01-30 20:27:48.404 030 18170.97 59.32 52690.10 88888.00 2007-01-30 20:27:48.904 030 18170.92 59.38 52690.18 88888.00 2007-01-30 20:27:49.404 030 18170.98 59.48 52690.18 88888.00 2007-01-30 20:27:49.904 030 18170.92 59.48 52690.22 88888.00 2007-01-30 20:27:50.404 030 18170.95 59.49 52690.16 88888.00 2007-01-30 20:27:50.904 030 18170.88 59.47 52690.02 88888.00 2007-01-30 20:27:51.404 030 18170.82 59.49 52690.03 88888.00 2007-01-30 20:27:51.904 030 18170.81 59.53 52690.05 88888.00 2007-01-30 20:27:52.404 030 18170.79 59.48 52690.01 88888.00 2007-01-30 20:27:52.904 030 18170.81 59.38 52690.10 88888.00 2007-01-30 20:27:53.404 030 18170.73 59.24 52690.08 88888.00 2007-01-30 20:27:53.904 030 18170.92 59.06 52690.10 88888.00 2007-01-30 20:27:54.404 030 18171.10 58.95 52690.01 88888.00 2007-01-30 20:27:54.904 030 18171.04 58.88 52689.99 88888.00 2007-01-30 20:27:55.404 030 18171.00 58.87 52689.91 88888.00 2007-01-30 20:27:55.904 030 18171.03 58.74 52689.88 88888.00 2007-01-30 20:27:56.404 030 18171.15 58.61 52689.77 88888.00 2007-01-30 20:27:56.904 030 18171.15 58.57 52689.73 88888.00 2007-01-30 20:27:57.404 030 18171.14 58.41 52689.65 88888.00 2007-01-30 20:27:57.904 030 18171.12 58.28 52689.63 88888.00 2007-01-30 20:27:58.404 030 18171.09 58.26 52689.72 88888.00 2007-01-30 20:27:58.904 030 18171.01 58.25 52689.68 88888.00 2007-01-30 20:27:59.404 030 18171.06 58.21 52689.74 88888.00 2007-01-30 20:27:59.904 030 18171.10 58.09 52689.74 88888.00 2007-01-30 20:28:00.404 030 18171.03 58.12 52689.62 88888.00 2007-01-30 20:28:00.904 030 18170.90 58.14 52689.48 88888.00 2007-01-30 20:28:01.404 030 18171.00 58.14 52689.61 88888.00 2007-01-30 20:28:01.904 030 18170.95 58.16 52689.64 88888.00 2007-01-30 20:28:02.404 030 18170.80 58.21 52689.59 88888.00 2007-01-30 20:28:02.904 030 18170.71 58.38 52689.45 88888.00 2007-01-30 20:28:03.404 030 18170.70 58.49 52689.44 88888.00 2007-01-30 20:28:03.904 030 18170.57 58.63 52689.40 88888.00 2007-01-30 20:28:04.404 030 18170.36 58.76 52689.43 88888.00 2007-01-30 20:28:04.904 030 18170.37 58.90 52689.49 88888.00 2007-01-30 20:28:05.404 030 18170.28 59.12 52689.54 88888.00 2007-01-30 20:28:05.904 030 18170.17 59.22 52689.55 88888.00 2007-01-30 20:28:06.404 030 18170.17 59.32 52689.55 88888.00 2007-01-30 20:28:06.904 030 18170.12 59.48 52689.48 88888.00 2007-01-30 20:28:07.404 030 18169.99 59.69 52689.55 88888.00 2007-01-30 20:28:07.904 030 18170.02 59.89 52689.60 88888.00 2007-01-30 20:28:08.404 030 18169.88 60.09 52689.59 88888.00 2007-01-30 20:28:08.904 030 18169.85 60.22 52689.55 88888.00 2007-01-30 20:28:09.404 030 18169.88 60.35 52689.53 88888.00 2007-01-30 20:28:09.904 030 18169.80 60.55 52689.58 88888.00 2007-01-30 20:28:10.404 030 18169.78 60.59 52689.59 88888.00 2007-01-30 20:28:10.904 030 18169.82 60.59 52689.63 88888.00 2007-01-30 20:28:11.404 030 18169.85 60.72 52689.71 88888.00 2007-01-30 20:28:11.904 030 18170.09 60.75 52689.75 88888.00 2007-01-30 20:28:12.404 030 18170.02 60.80 52689.70 88888.00 2007-01-30 20:28:12.904 030 18170.13 60.76 52689.61 88888.00 2007-01-30 20:28:13.404 030 18170.30 60.66 52689.66 88888.00 2007-01-30 20:28:13.904 030 18170.42 60.56 52689.73 88888.00 2007-01-30 20:28:14.404 030 18170.50 60.52 52689.73 88888.00 2007-01-30 20:28:14.904 030 18170.59 60.34 52689.77 88888.00 2007-01-30 20:28:15.404 030 18170.68 60.21 52689.71 88888.00 2007-01-30 20:28:15.904 030 18170.90 60.12 52689.73 88888.00 2007-01-30 20:28:16.404 030 18170.92 59.99 52689.79 88888.00 2007-01-30 20:28:16.904 030 18170.95 59.81 52689.89 88888.00 2007-01-30 20:28:17.404 030 18170.96 59.58 52689.76 88888.00 2007-01-30 20:28:17.904 030 18171.04 59.42 52689.67 88888.00 2007-01-30 20:28:18.404 030 18171.17 59.31 52689.71 88888.00 2007-01-30 20:28:18.904 030 18171.26 59.08 52689.65 88888.00 2007-01-30 20:28:19.404 030 18171.18 58.85 52689.61 88888.00 2007-01-30 20:28:19.904 030 18171.23 58.75 52689.55 88888.00 2007-01-30 20:28:20.404 030 18171.19 58.66 52689.59 88888.00 2007-01-30 20:28:20.904 030 18171.21 58.51 52689.55 88888.00 2007-01-30 20:28:21.404 030 18171.18 58.36 52689.41 88888.00 2007-01-30 20:28:21.904 030 18171.15 58.32 52689.40 88888.00 2007-01-30 20:28:22.404 030 18171.06 58.30 52689.53 88888.00 2007-01-30 20:28:22.904 030 18171.06 58.17 52689.52 88888.00 2007-01-30 20:28:23.404 030 18171.01 58.18 52689.59 88888.00 2007-01-30 20:28:23.904 030 18171.07 58.18 52689.68 88888.00 2007-01-30 20:28:24.404 030 18170.87 58.24 52689.61 88888.00 2007-01-30 20:28:24.904 030 18170.81 58.35 52689.50 88888.00 2007-01-30 20:28:25.404 030 18170.81 58.37 52689.42 88888.00 2007-01-30 20:28:25.904 030 18170.70 58.41 52689.47 88888.00 2007-01-30 20:28:26.404 030 18170.61 58.51 52689.39 88888.00 2007-01-30 20:28:26.904 030 18170.67 58.59 52689.42 88888.00 2007-01-30 20:28:27.404 030 18170.61 58.77 52689.40 88888.00 2007-01-30 20:28:27.904 030 18170.54 58.98 52689.40 88888.00 2007-01-30 20:28:28.404 030 18170.52 59.09 52689.55 88888.00 2007-01-30 20:28:28.904 030 18170.61 59.20 52689.56 88888.00 2007-01-30 20:28:29.404 030 18170.60 59.30 52689.47 88888.00 2007-01-30 20:28:29.904 030 18170.56 59.34 52689.36 88888.00 2007-01-30 20:28:30.404 030 18170.61 59.47 52689.38 88888.00 2007-01-30 20:28:30.904 030 18170.60 59.57 52689.42 88888.00 2007-01-30 20:28:31.404 030 18170.60 59.73 52689.38 88888.00 2007-01-30 20:28:31.904 030 18170.59 59.68 52689.38 88888.00 2007-01-30 20:28:32.404 030 18170.58 59.80 52689.30 88888.00 2007-01-30 20:28:32.904 030 18170.63 59.98 52689.32 88888.00 2007-01-30 20:28:33.404 030 18170.65 59.97 52689.45 88888.00 2007-01-30 20:28:33.904 030 18170.74 59.98 52689.58 88888.00 2007-01-30 20:28:34.404 030 18170.95 60.03 52689.64 88888.00 2007-01-30 20:28:34.904 030 18170.80 60.01 52689.64 88888.00 2007-01-30 20:28:35.404 030 18170.79 60.11 52689.62 88888.00 2007-01-30 20:28:35.904 030 18170.92 60.06 52689.63 88888.00 2007-01-30 20:28:36.404 030 18170.99 60.06 52689.66 88888.00 2007-01-30 20:28:36.904 030 18171.03 60.05 52689.76 88888.00 2007-01-30 20:28:37.404 030 18171.12 60.01 52689.65 88888.00 2007-01-30 20:28:37.904 030 18170.96 60.00 52689.62 88888.00 2007-01-30 20:28:38.404 030 18171.01 59.97 52689.64 88888.00 2007-01-30 20:28:38.904 030 18170.93 59.86 52689.68 88888.00 2007-01-30 20:28:39.404 030 18170.82 59.81 52689.61 88888.00 2007-01-30 20:28:39.904 030 18170.76 59.80 52689.61 88888.00 2007-01-30 20:28:40.404 030 18170.86 59.79 52689.63 88888.00 2007-01-30 20:28:40.904 030 18170.91 59.70 52689.64 88888.00 2007-01-30 20:28:41.404 030 18170.73 59.66 52689.78 88888.00 2007-01-30 20:28:41.904 030 18170.81 59.56 52689.79 88888.00 2007-01-30 20:28:42.404 030 18170.76 59.50 52689.85 88888.00 2007-01-30 20:28:42.904 030 18170.63 59.33 52689.87 88888.00 2007-01-30 20:28:43.404 030 18170.73 59.26 52689.78 88888.00 2007-01-30 20:28:43.904 030 18170.65 59.21 52689.77 88888.00 2007-01-30 20:28:44.404 030 18170.60 59.12 52689.93 88888.00 2007-01-30 20:28:44.904 030 18170.65 59.11 52689.96 88888.00 2007-01-30 20:28:45.404 030 18170.60 59.04 52689.88 88888.00 2007-01-30 20:28:45.904 030 18170.61 58.90 52689.82 88888.00 2007-01-30 20:28:46.404 030 18170.57 58.84 52689.77 88888.00 2007-01-30 20:28:46.904 030 18170.60 58.84 52689.88 88888.00 2007-01-30 20:28:47.404 030 18170.79 58.77 52689.83 88888.00 2007-01-30 20:28:47.904 030 18170.86 58.66 52689.72 88888.00 2007-01-30 20:28:48.404 030 18170.81 58.65 52689.83 88888.00 2007-01-30 20:28:48.904 030 18170.80 58.69 52689.83 88888.00 2007-01-30 20:28:49.404 030 18170.90 58.66 52689.83 88888.00 2007-01-30 20:28:49.904 030 18170.98 58.54 52689.75 88888.00 2007-01-30 20:28:50.404 030 18171.04 58.50 52689.77 88888.00 2007-01-30 20:28:50.904 030 18171.22 58.44 52689.75 88888.00 2007-01-30 20:28:51.404 030 18171.42 58.42 52689.64 88888.00 2007-01-30 20:28:51.904 030 18171.52 58.40 52689.62 88888.00 2007-01-30 20:28:52.404 030 18171.55 58.35 52689.64 88888.00 2007-01-30 20:28:52.904 030 18171.73 58.33 52689.70 88888.00 2007-01-30 20:28:53.404 030 18171.79 58.26 52689.72 88888.00 2007-01-30 20:28:53.904 030 18171.80 58.23 52689.73 88888.00 2007-01-30 20:28:54.404 030 18172.04 58.08 52689.68 88888.00 2007-01-30 20:28:54.904 030 18172.20 57.99 52689.79 88888.00 2007-01-30 20:28:55.404 030 18172.29 57.87 52689.82 88888.00 2007-01-30 20:28:55.904 030 18172.25 57.78 52689.72 88888.00 2007-01-30 20:28:56.404 030 18172.23 57.75 52689.65 88888.00 2007-01-30 20:28:56.904 030 18172.36 57.85 52689.72 88888.00 2007-01-30 20:28:57.404 030 18172.42 57.83 52689.68 88888.00 2007-01-30 20:28:57.904 030 18172.40 57.77 52689.65 88888.00 2007-01-30 20:28:58.404 030 18172.47 57.71 52689.72 88888.00 2007-01-30 20:28:58.904 030 18172.31 57.68 52689.74 88888.00 2007-01-30 20:28:59.404 030 18172.32 57.69 52689.72 88888.00 2007-01-30 20:28:59.904 030 18172.40 57.70 52689.68 88888.00 2007-01-30 20:29:00.404 030 18172.34 57.61 52689.63 88888.00 2007-01-30 20:29:00.904 030 18172.33 57.51 52689.73 88888.00 2007-01-30 20:29:01.404 030 18172.39 57.52 52689.67 88888.00 2007-01-30 20:29:01.904 030 18172.39 57.63 52689.54 88888.00 2007-01-30 20:29:02.404 030 18172.26 57.70 52689.61 88888.00 2007-01-30 20:29:02.904 030 18172.07 57.71 52689.64 88888.00 2007-01-30 20:29:03.404 030 18172.06 57.70 52689.64 88888.00 2007-01-30 20:29:03.904 030 18172.13 57.68 52689.59 88888.00 2007-01-30 20:29:04.404 030 18172.17 57.82 52689.64 88888.00 2007-01-30 20:29:04.904 030 18172.20 57.89 52689.58 88888.00 2007-01-30 20:29:05.404 030 18171.97 57.98 52689.61 88888.00 2007-01-30 20:29:05.904 030 18171.85 58.08 52689.80 88888.00 2007-01-30 20:29:06.404 030 18171.84 58.18 52689.78 88888.00 2007-01-30 20:29:06.904 030 18171.78 58.30 52689.79 88888.00 2007-01-30 20:29:07.404 030 18171.94 58.37 52689.93 88888.00 2007-01-30 20:29:07.904 030 18171.82 58.35 52689.94 88888.00 2007-01-30 20:29:08.404 030 18171.65 58.49 52689.90 88888.00 2007-01-30 20:29:08.904 030 18171.63 58.57 52689.94 88888.00 2007-01-30 20:29:09.404 030 18171.68 58.70 52689.86 88888.00 2007-01-30 20:29:09.904 030 18171.75 58.77 52689.82 88888.00 2007-01-30 20:29:10.404 030 18171.55 58.81 52689.93 88888.00 2007-01-30 20:29:10.904 030 18171.51 58.87 52689.93 88888.00 2007-01-30 20:29:11.404 030 18171.64 58.96 52690.06 88888.00 2007-01-30 20:29:11.904 030 18171.84 59.05 52690.22 88888.00 2007-01-30 20:29:12.404 030 18171.90 59.28 52690.26 88888.00 2007-01-30 20:29:12.904 030 18171.89 59.36 52690.29 88888.00 2007-01-30 20:29:13.404 030 18171.87 59.32 52690.28 88888.00 2007-01-30 20:29:13.904 030 18171.99 59.31 52690.17 88888.00 2007-01-30 20:29:14.404 030 18172.08 59.37 52690.16 88888.00 2007-01-30 20:29:14.904 030 18172.08 59.51 52690.13 88888.00 2007-01-30 20:29:15.404 030 18172.12 59.53 52689.97 88888.00 2007-01-30 20:29:15.904 030 18172.19 59.50 52689.96 88888.00 2007-01-30 20:29:16.404 030 18172.23 59.50 52689.94 88888.00 2007-01-30 20:29:16.904 030 18172.36 59.48 52689.97 88888.00 2007-01-30 20:29:17.404 030 18172.42 59.40 52690.05 88888.00 2007-01-30 20:29:17.904 030 18172.45 59.29 52690.06 88888.00 2007-01-30 20:29:18.404 030 18172.38 59.29 52690.06 88888.00 2007-01-30 20:29:18.904 030 18172.40 59.28 52690.14 88888.00 2007-01-30 20:29:19.404 030 18172.54 59.21 52690.20 88888.00 2007-01-30 20:29:19.904 030 18172.61 59.02 52690.03 88888.00 2007-01-30 20:29:20.404 030 18172.59 58.82 52690.01 88888.00 2007-01-30 20:29:20.904 030 18172.53 58.68 52690.00 88888.00 2007-01-30 20:29:21.404 030 18172.62 58.54 52689.99 88888.00 2007-01-30 20:29:21.904 030 18172.60 58.48 52690.03 88888.00 2007-01-30 20:29:22.404 030 18172.48 58.36 52690.10 88888.00 2007-01-30 20:29:22.904 030 18172.47 58.12 52690.00 88888.00 2007-01-30 20:29:23.404 030 18172.59 58.04 52690.05 88888.00 2007-01-30 20:29:23.904 030 18172.67 57.94 52690.08 88888.00 2007-01-30 20:29:24.404 030 18172.70 57.83 52689.90 88888.00 2007-01-30 20:29:24.904 030 18172.76 57.72 52689.91 88888.00 2007-01-30 20:29:25.404 030 18172.74 57.55 52689.99 88888.00 2007-01-30 20:29:25.904 030 18172.82 57.46 52690.06 88888.00 2007-01-30 20:29:26.404 030 18172.94 57.39 52690.01 88888.00 2007-01-30 20:29:26.904 030 18172.87 57.37 52690.07 88888.00 2007-01-30 20:29:27.404 030 18172.86 57.31 52690.03 88888.00 2007-01-30 20:29:27.904 030 18172.93 57.21 52690.01 88888.00 2007-01-30 20:29:28.404 030 18172.99 57.22 52690.06 88888.00 2007-01-30 20:29:28.904 030 18172.92 57.31 52689.97 88888.00 2007-01-30 20:29:29.404 030 18172.87 57.23 52689.88 88888.00 2007-01-30 20:29:29.904 030 18172.82 57.15 52689.80 88888.00 2007-01-30 20:29:30.404 030 18172.87 57.24 52689.76 88888.00 2007-01-30 20:29:30.904 030 18172.87 57.28 52689.76 88888.00 2007-01-30 20:29:31.404 030 18172.82 57.34 52689.79 88888.00 2007-01-30 20:29:31.904 030 18172.75 57.38 52689.87 88888.00 2007-01-30 20:29:32.404 030 18172.70 57.43 52689.87 88888.00 2007-01-30 20:29:32.904 030 18172.56 57.56 52689.96 88888.00 2007-01-30 20:29:33.404 030 18172.62 57.70 52690.03 88888.00 2007-01-30 20:29:33.904 030 18172.62 57.87 52690.02 88888.00 2007-01-30 20:29:34.404 030 18172.61 57.97 52690.06 88888.00 2007-01-30 20:29:34.904 030 18172.62 58.05 52690.09 88888.00 2007-01-30 20:29:35.404 030 18172.49 58.22 52690.17 88888.00 2007-01-30 20:29:35.904 030 18172.43 58.36 52690.17 88888.00 2007-01-30 20:29:36.404 030 18172.33 58.56 52690.24 88888.00 2007-01-30 20:29:36.904 030 18172.29 58.73 52690.24 88888.00 2007-01-30 20:29:37.404 030 18172.31 58.86 52690.09 88888.00 2007-01-30 20:29:37.904 030 18172.31 58.89 52690.14 88888.00 2007-01-30 20:29:38.404 030 18172.33 58.82 52690.23 88888.00 2007-01-30 20:29:38.904 030 18172.33 58.97 52690.22 88888.00 2007-01-30 20:29:39.404 030 18172.27 59.05 52690.22 88888.00 2007-01-30 20:29:39.904 030 18172.39 59.08 52690.18 88888.00 2007-01-30 20:29:40.404 030 18172.56 59.12 52690.18 88888.00 2007-01-30 20:29:40.904 030 18172.64 59.05 52690.21 88888.00 2007-01-30 20:29:41.404 030 18172.74 58.98 52690.20 88888.00 2007-01-30 20:29:41.904 030 18172.81 58.92 52690.20 88888.00 2007-01-30 20:29:42.404 030 18172.80 58.81 52690.30 88888.00 2007-01-30 20:29:42.904 030 18172.89 58.73 52690.28 88888.00 2007-01-30 20:29:43.404 030 18172.95 58.66 52690.33 88888.00 2007-01-30 20:29:43.904 030 18172.95 58.53 52690.32 88888.00 2007-01-30 20:29:44.404 030 18172.98 58.46 52690.36 88888.00 2007-01-30 20:29:44.904 030 18172.94 58.46 52690.37 88888.00 2007-01-30 20:29:45.404 030 18172.97 58.33 52690.26 88888.00 2007-01-30 20:29:45.904 030 18173.04 58.16 52690.26 88888.00 2007-01-30 20:29:46.404 030 18173.17 58.01 52690.33 88888.00 2007-01-30 20:29:46.904 030 18173.15 57.97 52690.32 88888.00 2007-01-30 20:29:47.404 030 18173.06 57.86 52690.30 88888.00 2007-01-30 20:29:47.904 030 18172.96 57.77 52690.16 88888.00 2007-01-30 20:29:48.404 030 18172.98 57.71 52690.19 88888.00 2007-01-30 20:29:48.904 030 18173.07 57.66 52690.22 88888.00 2007-01-30 20:29:49.404 030 18172.99 57.54 52690.25 88888.00 2007-01-30 20:29:49.904 030 18173.03 57.47 52690.30 88888.00 2007-01-30 20:29:50.404 030 18172.86 57.43 52690.32 88888.00 2007-01-30 20:29:50.904 030 18172.75 57.45 52690.38 88888.00 2007-01-30 20:29:51.404 030 18172.78 57.48 52690.45 88888.00 2007-01-30 20:29:51.904 030 18172.88 57.42 52690.37 88888.00 2007-01-30 20:29:52.404 030 18172.83 57.36 52690.35 88888.00 2007-01-30 20:29:52.904 030 18172.86 57.37 52690.30 88888.00 2007-01-30 20:29:53.404 030 18172.85 57.46 52690.30 88888.00 2007-01-30 20:29:53.904 030 18172.81 57.54 52690.26 88888.00 2007-01-30 20:29:54.404 030 18172.80 57.63 52690.26 88888.00 2007-01-30 20:29:54.904 030 18172.83 57.61 52690.16 88888.00 2007-01-30 20:29:55.404 030 18172.86 57.59 52690.07 88888.00 2007-01-30 20:29:55.904 030 18172.75 57.76 52690.07 88888.00 2007-01-30 20:29:56.404 030 18172.75 57.75 52690.10 88888.00 2007-01-30 20:29:56.904 030 18172.71 57.68 52689.96 88888.00 2007-01-30 20:29:57.404 030 18172.64 57.75 52689.98 88888.00 2007-01-30 20:29:57.904 030 18172.64 57.83 52690.03 88888.00 2007-01-30 20:29:58.401 030 18172.62 57.95 52690.00 88888.00 2007-01-30 20:29:58.901 030 18172.71 57.89 52689.91 88888.00 2007-01-30 20:29:59.401 030 18172.64 57.94 52689.87 88888.00 2007-01-30 20:29:59.901 030 18172.70 57.95 52689.91 88888.00 2007-01-30 20:30:00.401 030 18172.82 57.96 52690.08 88888.00 2007-01-30 20:30:00.901 030 18172.75 58.00 52689.98 88888.00 2007-01-30 20:30:01.401 030 18172.69 58.15 52689.93 88888.00 2007-01-30 20:30:01.901 030 18172.63 58.08 52689.80 88888.00 2007-01-30 20:30:02.401 030 18172.63 57.91 52689.78 88888.00 2007-01-30 20:30:02.901 030 18172.71 57.87 52689.84 88888.00 2007-01-30 20:30:03.401 030 18172.75 57.84 52689.79 88888.00 2007-01-30 20:30:03.901 030 18172.78 57.84 52689.87 88888.00 2007-01-30 20:30:04.401 030 18172.78 57.74 52689.93 88888.00 2007-01-30 20:30:04.901 030 18172.71 57.70 52689.99 88888.00 2007-01-30 20:30:05.401 030 18172.83 57.61 52689.84 88888.00 2007-01-30 20:30:05.901 030 18172.95 57.47 52689.77 88888.00 2007-01-30 20:30:06.401 030 18172.87 57.33 52689.88 88888.00 2007-01-30 20:30:06.901 030 18172.91 57.26 52689.90 88888.00 2007-01-30 20:30:07.401 030 18173.07 57.12 52689.94 88888.00 2007-01-30 20:30:07.901 030 18173.09 57.08 52689.98 88888.00 2007-01-30 20:30:08.401 030 18173.12 57.04 52689.99 88888.00 2007-01-30 20:30:08.901 030 18173.15 56.97 52690.07 88888.00 2007-01-30 20:30:09.401 030 18173.03 56.92 52689.97 88888.00 2007-01-30 20:30:09.901 030 18173.05 56.97 52689.95 88888.00 2007-01-30 20:30:10.401 030 18173.05 56.90 52689.91 88888.00 2007-01-30 20:30:10.901 030 18173.01 56.84 52689.91 88888.00 2007-01-30 20:30:11.401 030 18172.89 56.74 52690.02 88888.00 2007-01-30 20:30:11.901 030 18173.07 56.75 52689.97 88888.00 2007-01-30 20:30:12.401 030 18173.27 56.80 52689.93 88888.00 2007-01-30 20:30:12.901 030 18173.37 56.77 52690.00 88888.00 2007-01-30 20:30:13.401 030 18173.43 56.78 52689.94 88888.00 2007-01-30 20:30:13.901 030 18173.46 56.79 52689.94 88888.00 2007-01-30 20:30:14.401 030 18173.47 56.84 52689.97 88888.00 2007-01-30 20:30:14.901 030 18173.32 56.94 52689.98 88888.00 2007-01-30 20:30:15.401 030 18173.40 56.95 52689.89 88888.00 2007-01-30 20:30:15.901 030 18173.47 57.04 52689.88 88888.00 2007-01-30 20:30:16.401 030 18173.53 57.07 52689.76 88888.00 2007-01-30 20:30:16.901 030 18173.52 57.14 52689.90 88888.00 2007-01-30 20:30:17.401 030 18173.52 57.21 52689.97 88888.00 2007-01-30 20:30:17.901 030 18173.49 57.30 52689.99 88888.00 2007-01-30 20:30:18.401 030 18173.57 57.34 52690.08 88888.00 2007-01-30 20:30:18.901 030 18173.50 57.46 52690.03 88888.00 2007-01-30 20:30:19.401 030 18173.49 57.51 52689.97 88888.00 2007-01-30 20:30:19.901 030 18173.63 57.56 52689.83 88888.00 2007-01-30 20:30:20.401 030 18173.60 57.67 52689.76 88888.00 2007-01-30 20:30:20.901 030 18173.47 57.74 52689.73 88888.00 2007-01-30 20:30:21.401 030 18173.42 57.77 52689.75 88888.00 2007-01-30 20:30:21.901 030 18173.49 57.87 52689.82 88888.00 2007-01-30 20:30:22.401 030 18173.49 57.94 52689.88 88888.00 2007-01-30 20:30:22.901 030 18173.43 58.02 52689.86 88888.00 2007-01-30 20:30:23.401 030 18173.51 58.05 52689.80 88888.00 2007-01-30 20:30:23.901 030 18173.42 58.07 52689.74 88888.00 2007-01-30 20:30:24.401 030 18173.48 58.16 52689.84 88888.00 2007-01-30 20:30:24.901 030 18173.52 58.19 52689.78 88888.00 2007-01-30 20:30:25.401 030 18173.39 58.23 52689.78 88888.00 2007-01-30 20:30:25.901 030 18173.29 58.23 52689.76 88888.00 2007-01-30 20:30:26.401 030 18173.43 58.24 52689.79 88888.00 2007-01-30 20:30:26.901 030 18173.53 58.25 52689.84 88888.00 2007-01-30 20:30:27.401 030 18173.23 58.17 52689.83 88888.00 2007-01-30 20:30:27.901 030 18173.08 58.15 52689.82 88888.00 2007-01-30 20:30:28.401 030 18173.17 58.07 52689.74 88888.00 2007-01-30 20:30:28.901 030 18173.29 58.08 52689.84 88888.00 2007-01-30 20:30:29.401 030 18173.21 58.03 52689.96 88888.00 2007-01-30 20:30:29.901 030 18173.25 57.91 52689.91 88888.00 2007-01-30 20:30:30.401 030 18173.31 57.88 52689.96 88888.00 2007-01-30 20:30:30.901 030 18173.27 57.86 52689.94 88888.00 2007-01-30 20:30:31.401 030 18173.35 57.85 52690.00 88888.00 2007-01-30 20:30:31.901 030 18173.42 57.77 52690.03 88888.00 2007-01-30 20:30:32.401 030 18173.51 57.57 52690.07 88888.00 2007-01-30 20:30:32.901 030 18173.48 57.46 52690.03 88888.00 2007-01-30 20:30:33.401 030 18173.52 57.37 52689.98 88888.00 2007-01-30 20:30:33.901 030 18173.53 57.23 52690.01 88888.00 2007-01-30 20:30:34.401 030 18173.58 57.20 52690.12 88888.00 2007-01-30 20:30:34.901 030 18173.61 57.14 52689.99 88888.00 2007-01-30 20:30:35.401 030 18173.79 57.06 52690.03 88888.00 2007-01-30 20:30:35.901 030 18173.84 56.95 52690.00 88888.00 2007-01-30 20:30:36.401 030 18173.83 56.85 52689.91 88888.00 2007-01-30 20:30:36.901 030 18173.68 56.81 52689.79 88888.00 2007-01-30 20:30:37.401 030 18173.77 56.82 52689.83 88888.00 2007-01-30 20:30:37.901 030 18173.94 56.80 52689.82 88888.00 2007-01-30 20:30:38.401 030 18173.89 56.76 52689.79 88888.00 2007-01-30 20:30:38.901 030 18173.85 56.73 52689.89 88888.00 2007-01-30 20:30:39.401 030 18173.83 56.69 52689.63 88888.00 2007-01-30 20:30:39.901 030 18173.91 56.73 52689.54 88888.00 2007-01-30 20:30:40.401 030 18174.05 56.68 52689.76 88888.00 2007-01-30 20:30:40.901 030 18173.96 56.69 52689.82 88888.00 2007-01-30 20:30:41.401 030 18174.07 56.68 52689.72 88888.00 2007-01-30 20:30:41.901 030 18174.14 56.72 52689.61 88888.00 2007-01-30 20:30:42.401 030 18174.24 56.76 52689.65 88888.00 2007-01-30 20:30:42.901 030 18174.15 56.80 52689.66 88888.00 2007-01-30 20:30:43.401 030 18174.13 56.83 52689.65 88888.00 2007-01-30 20:30:43.901 030 18174.19 56.91 52689.52 88888.00 2007-01-30 20:30:44.401 030 18174.24 56.97 52689.49 88888.00 2007-01-30 20:30:44.901 030 18174.30 57.00 52689.59 88888.00 2007-01-30 20:30:45.401 030 18174.34 56.98 52689.74 88888.00 2007-01-30 20:30:45.901 030 18174.38 57.03 52689.82 88888.00 2007-01-30 20:30:46.401 030 18174.32 57.06 52689.80 88888.00 2007-01-30 20:30:46.901 030 18174.32 57.09 52689.72 88888.00 2007-01-30 20:30:47.401 030 18174.33 57.08 52689.74 88888.00 2007-01-30 20:30:47.901 030 18174.30 57.07 52689.68 88888.00 2007-01-30 20:30:48.401 030 18174.29 57.13 52689.54 88888.00 2007-01-30 20:30:48.901 030 18174.33 57.09 52689.65 88888.00 2007-01-30 20:30:49.401 030 18174.40 57.07 52689.64 88888.00 2007-01-30 20:30:49.901 030 18174.51 57.09 52689.65 88888.00 2007-01-30 20:30:50.401 030 18174.55 57.11 52689.63 88888.00 2007-01-30 20:30:50.901 030 18174.60 57.07 52689.64 88888.00 2007-01-30 20:30:51.401 030 18174.69 57.05 52689.63 88888.00 2007-01-30 20:30:51.901 030 18174.90 57.13 52689.70 88888.00 2007-01-30 20:30:52.401 030 18175.01 57.11 52689.66 88888.00 2007-01-30 20:30:52.901 030 18175.04 57.10 52689.68 88888.00 2007-01-30 20:30:53.401 030 18175.12 57.13 52689.73 88888.00 2007-01-30 20:30:53.901 030 18175.12 57.13 52689.82 88888.00 2007-01-30 20:30:54.401 030 18175.12 57.09 52689.82 88888.00 2007-01-30 20:30:54.901 030 18175.14 57.17 52689.83 88888.00 2007-01-30 20:30:55.401 030 18175.16 57.20 52689.91 88888.00 2007-01-30 20:30:55.901 030 18175.23 57.15 52689.91 88888.00 2007-01-30 20:30:56.401 030 18175.20 57.08 52690.00 88888.00 2007-01-30 20:30:56.901 030 18175.20 57.03 52690.01 88888.00 2007-01-30 20:30:57.401 030 18175.13 57.06 52690.03 88888.00 2007-01-30 20:30:57.901 030 18175.09 57.13 52690.03 88888.00 2007-01-30 20:30:58.401 030 18175.19 57.15 52690.00 88888.00 2007-01-30 20:30:58.901 030 18175.30 57.16 52690.05 88888.00 2007-01-30 20:30:59.401 030 18175.35 57.23 52689.99 88888.00 2007-01-30 20:30:59.901 030 18175.37 57.25 52689.97 88888.00 2007-01-30 20:31:00.401 030 18175.37 57.18 52689.87 88888.00 2007-01-30 20:31:00.901 030 18175.35 57.25 52689.75 88888.00 2007-01-30 20:31:01.401 030 18175.35 57.28 52689.74 88888.00 2007-01-30 20:31:01.901 030 18175.27 57.26 52689.74 88888.00 2007-01-30 20:31:02.401 030 18175.32 57.24 52689.72 88888.00 2007-01-30 20:31:02.901 030 18175.48 57.26 52689.82 88888.00 2007-01-30 20:31:03.401 030 18175.55 57.28 52689.90 88888.00 2007-01-30 20:31:03.901 030 18175.49 57.33 52689.89 88888.00 2007-01-30 20:31:04.401 030 18175.49 57.39 52689.83 88888.00 2007-01-30 20:31:04.901 030 18175.46 57.41 52689.77 88888.00 2007-01-30 20:31:05.401 030 18175.25 57.39 52689.82 88888.00 2007-01-30 20:31:05.901 030 18175.20 57.32 52689.80 88888.00 2007-01-30 20:31:06.401 030 18175.02 57.38 52689.87 88888.00 2007-01-30 20:31:06.901 030 18174.67 57.49 52689.96 88888.00 2007-01-30 20:31:07.401 030 18174.98 57.52 52689.91 88888.00 2007-01-30 20:31:07.901 030 18175.09 57.51 52689.87 88888.00 2007-01-30 20:31:08.401 030 18175.17 57.57 52689.86 88888.00 2007-01-30 20:31:08.901 030 18175.15 57.73 52689.85 88888.00 2007-01-30 20:31:09.401 030 18175.05 57.64 52689.85 88888.00 2007-01-30 20:31:09.901 030 18175.02 57.71 52689.88 88888.00 2007-01-30 20:31:10.401 030 18174.98 57.77 52689.83 88888.00 2007-01-30 20:31:10.901 030 18175.01 57.82 52689.80 88888.00 2007-01-30 20:31:11.401 030 18175.03 57.94 52689.95 88888.00 2007-01-30 20:31:11.901 030 18174.93 57.96 52689.99 88888.00 2007-01-30 20:31:12.401 030 18174.88 57.90 52689.87 88888.00 2007-01-30 20:31:12.901 030 18175.01 57.82 52689.85 88888.00 2007-01-30 20:31:13.401 030 18174.97 57.84 52689.85 88888.00 2007-01-30 20:31:13.901 030 18174.88 57.83 52689.93 88888.00 2007-01-30 20:31:14.401 030 18174.93 57.83 52689.88 88888.00 2007-01-30 20:31:14.901 030 18174.97 57.86 52689.80 88888.00 2007-01-30 20:31:15.401 030 18174.97 57.83 52689.89 88888.00 2007-01-30 20:31:15.901 030 18174.91 57.89 52689.83 88888.00 2007-01-30 20:31:16.401 030 18174.93 57.85 52689.80 88888.00 2007-01-30 20:31:16.901 030 18174.88 57.72 52689.90 88888.00 2007-01-30 20:31:17.401 030 18174.95 57.67 52689.91 88888.00 2007-01-30 20:31:17.901 030 18175.02 57.64 52689.84 88888.00 2007-01-30 20:31:18.401 030 18174.91 57.58 52690.00 88888.00 2007-01-30 20:31:18.901 030 18174.88 57.50 52690.06 88888.00 2007-01-30 20:31:19.401 030 18175.04 57.49 52689.91 88888.00 2007-01-30 20:31:19.901 030 18175.12 57.42 52689.78 88888.00 2007-01-30 20:31:20.401 030 18175.15 57.32 52689.83 88888.00 2007-01-30 20:31:20.901 030 18175.13 57.23 52689.98 88888.00 2007-01-30 20:31:21.401 030 18175.19 57.13 52689.97 88888.00 2007-01-30 20:31:21.901 030 18175.41 57.16 52690.02 88888.00 2007-01-30 20:31:22.401 030 18175.45 57.05 52690.11 88888.00 2007-01-30 20:31:22.901 030 18175.59 57.03 52690.10 88888.00 2007-01-30 20:31:23.401 030 18175.67 57.00 52690.09 88888.00 2007-01-30 20:31:23.901 030 18175.60 56.96 52690.05 88888.00 2007-01-30 20:31:24.401 030 18175.73 56.83 52689.99 88888.00 2007-01-30 20:31:24.901 030 18175.73 56.71 52689.93 88888.00 2007-01-30 20:31:25.401 030 18175.81 56.73 52689.89 88888.00 2007-01-30 20:31:25.901 030 18175.82 56.70 52689.95 88888.00 2007-01-30 20:31:26.401 030 18175.76 56.68 52689.94 88888.00 2007-01-30 20:31:26.901 030 18175.70 56.73 52689.91 88888.00 2007-01-30 20:31:27.401 030 18175.65 56.68 52690.01 88888.00 2007-01-30 20:31:27.901 030 18175.73 56.59 52689.98 88888.00 2007-01-30 20:31:28.401 030 18175.73 56.66 52689.90 88888.00 2007-01-30 20:31:28.901 030 18175.70 56.70 52689.98 88888.00 2007-01-30 20:31:29.401 030 18175.71 56.64 52690.11 88888.00 2007-01-30 20:31:29.901 030 18175.68 56.66 52690.13 88888.00 2007-01-30 20:31:30.401 030 18175.60 56.82 52690.26 88888.00 2007-01-30 20:31:30.901 030 18175.62 56.87 52690.25 88888.00 2007-01-30 20:31:31.401 030 18175.75 56.95 52690.19 88888.00 2007-01-30 20:31:31.901 030 18175.64 56.98 52689.96 88888.00 2007-01-30 20:31:32.401 030 18175.55 57.06 52689.89 88888.00 2007-01-30 20:31:32.901 030 18175.58 57.10 52690.06 88888.00 2007-01-30 20:31:33.401 030 18175.46 57.09 52690.14 88888.00 2007-01-30 20:31:33.901 030 18175.48 57.12 52690.12 88888.00 2007-01-30 20:31:34.401 030 18175.38 57.17 52690.09 88888.00 2007-01-30 20:31:34.901 030 18175.46 57.22 52690.11 88888.00 2007-01-30 20:31:35.401 030 18175.46 57.26 52690.11 88888.00 2007-01-30 20:31:35.901 030 18175.46 57.29 52690.06 88888.00 2007-01-30 20:31:36.401 030 18175.56 57.30 52690.06 88888.00 2007-01-30 20:31:36.901 030 18175.56 57.41 52690.00 88888.00 2007-01-30 20:31:37.401 030 18175.53 57.33 52690.03 88888.00 2007-01-30 20:31:37.901 030 18175.48 57.22 52690.12 88888.00 2007-01-30 20:31:38.401 030 18175.45 57.18 52690.07 88888.00 2007-01-30 20:31:38.901 030 18175.46 57.19 52689.99 88888.00 2007-01-30 20:31:39.401 030 18175.47 57.13 52690.08 88888.00 2007-01-30 20:31:39.901 030 18175.48 57.09 52690.11 88888.00 2007-01-30 20:31:40.401 030 18175.46 57.05 52690.18 88888.00 2007-01-30 20:31:40.901 030 18175.42 57.03 52690.25 88888.00 2007-01-30 20:31:41.401 030 18175.49 57.12 52690.20 88888.00 2007-01-30 20:31:41.901 030 18175.49 57.19 52690.26 88888.00 2007-01-30 20:31:42.401 030 18175.53 57.19 52690.37 88888.00 2007-01-30 20:31:42.901 030 18175.51 57.03 52690.29 88888.00 2007-01-30 20:31:43.401 030 18175.63 57.02 52690.23 88888.00 2007-01-30 20:31:43.901 030 18175.62 56.92 52690.26 88888.00 2007-01-30 20:31:44.401 030 18175.62 56.80 52690.20 88888.00 2007-01-30 20:31:44.901 030 18175.73 56.80 52690.13 88888.00 2007-01-30 20:31:45.401 030 18175.80 56.63 52690.10 88888.00 2007-01-30 20:31:45.901 030 18175.87 56.51 52689.98 88888.00 2007-01-30 20:31:46.401 030 18175.90 56.45 52689.93 88888.00 2007-01-30 20:31:46.901 030 18175.98 56.39 52689.98 88888.00 2007-01-30 20:31:47.401 030 18176.01 56.26 52690.02 88888.00 2007-01-30 20:31:47.901 030 18175.96 56.21 52690.02 88888.00 2007-01-30 20:31:48.401 030 18176.00 56.14 52689.96 88888.00 2007-01-30 20:31:48.901 030 18176.12 56.09 52690.07 88888.00 2007-01-30 20:31:49.401 030 18176.14 55.94 52690.21 88888.00 2007-01-30 20:31:49.901 030 18176.13 55.86 52690.18 88888.00 2007-01-30 20:31:50.401 030 18176.14 55.81 52690.10 88888.00 2007-01-30 20:31:50.901 030 18176.17 55.75 52690.10 88888.00 2007-01-30 20:31:51.401 030 18176.32 55.66 52690.10 88888.00 2007-01-30 20:31:51.901 030 18176.25 55.65 52690.01 88888.00 2007-01-30 20:31:52.401 030 18176.21 55.66 52690.07 88888.00 2007-01-30 20:31:52.901 030 18176.16 55.65 52690.10 88888.00 2007-01-30 20:31:53.401 030 18176.32 55.62 52690.05 88888.00 2007-01-30 20:31:53.901 030 18176.31 55.64 52689.97 88888.00 2007-01-30 20:31:54.401 030 18176.29 55.72 52689.91 88888.00 2007-01-30 20:31:54.901 030 18176.27 55.80 52689.91 88888.00 2007-01-30 20:31:55.401 030 18176.39 55.77 52690.01 88888.00 2007-01-30 20:31:55.901 030 18176.54 55.74 52689.87 88888.00 2007-01-30 20:31:56.401 030 18176.52 55.79 52689.84 88888.00 2007-01-30 20:31:56.901 030 18176.54 55.88 52689.98 88888.00 2007-01-30 20:31:57.401 030 18176.62 55.90 52690.14 88888.00 2007-01-30 20:31:57.901 030 18176.66 55.87 52690.07 88888.00 2007-01-30 20:31:58.401 030 18176.47 55.95 52690.00 88888.00 2007-01-30 20:31:58.901 030 18176.38 56.01 52690.09 88888.00 2007-01-30 20:31:59.401 030 18176.57 56.04 52690.10 88888.00 2007-01-30 20:31:59.901 030 18176.61 56.05 52690.13 88888.00 2007-01-30 20:32:00.401 030 18176.47 56.09 52690.00 88888.00 2007-01-30 20:32:00.901 030 18176.39 56.12 52689.86 88888.00 2007-01-30 20:32:01.401 030 18176.51 56.26 52689.86 88888.00 2007-01-30 20:32:01.901 030 18176.53 56.31 52689.91 88888.00 2007-01-30 20:32:02.401 030 18176.58 56.25 52690.03 88888.00 2007-01-30 20:32:02.901 030 18176.54 56.21 52689.97 88888.00 2007-01-30 20:32:03.401 030 18176.43 56.22 52689.86 88888.00 2007-01-30 20:32:03.901 030 18176.49 56.24 52689.95 88888.00 2007-01-30 20:32:04.401 030 18176.52 56.18 52689.97 88888.00 2007-01-30 20:32:04.901 030 18176.61 56.25 52689.97 88888.00 2007-01-30 20:32:05.401 030 18176.52 56.30 52689.91 88888.00 2007-01-30 20:32:05.901 030 18176.58 56.26 52689.89 88888.00 2007-01-30 20:32:06.401 030 18176.66 56.26 52689.86 88888.00 2007-01-30 20:32:06.901 030 18176.71 56.23 52690.06 88888.00 2007-01-30 20:32:07.401 030 18176.62 56.23 52689.97 88888.00 2007-01-30 20:32:07.901 030 18176.64 56.17 52689.88 88888.00 2007-01-30 20:32:08.401 030 18176.82 56.05 52689.86 88888.00 2007-01-30 20:32:08.901 030 18176.83 56.01 52689.96 88888.00 2007-01-30 20:32:09.401 030 18176.72 56.00 52689.90 88888.00 2007-01-30 20:32:09.901 030 18177.04 56.02 52689.85 88888.00 2007-01-30 20:32:10.401 030 18177.20 55.94 52689.77 88888.00 2007-01-30 20:32:10.901 030 18177.03 55.89 52689.80 88888.00 2007-01-30 20:32:11.401 030 18177.03 55.82 52689.83 88888.00 2007-01-30 20:32:11.901 030 18177.18 55.77 52689.79 88888.00 2007-01-30 20:32:12.401 030 18177.10 55.73 52689.77 88888.00 2007-01-30 20:32:12.901 030 18177.16 55.76 52689.78 88888.00 2007-01-30 20:32:13.401 030 18177.18 55.71 52689.74 88888.00 2007-01-30 20:32:13.901 030 18177.17 55.66 52689.84 88888.00 2007-01-30 20:32:14.401 030 18177.28 55.69 52689.91 88888.00 2007-01-30 20:32:14.901 030 18177.28 55.67 52689.95 88888.00 2007-01-30 20:32:15.401 030 18177.19 55.61 52689.95 88888.00 2007-01-30 20:32:15.901 030 18177.19 55.57 52689.96 88888.00 2007-01-30 20:32:16.401 030 18177.14 55.53 52689.91 88888.00 2007-01-30 20:32:16.901 030 18177.33 55.52 52689.98 88888.00 2007-01-30 20:32:17.401 030 18177.41 55.51 52690.01 88888.00 2007-01-30 20:32:17.901 030 18177.41 55.52 52690.18 88888.00 2007-01-30 20:32:18.401 030 18177.41 55.54 52690.17 88888.00 2007-01-30 20:32:18.901 030 18177.34 55.66 52690.07 88888.00 2007-01-30 20:32:19.401 030 18177.37 55.64 52690.00 88888.00 2007-01-30 20:32:19.901 030 18177.36 55.59 52689.95 88888.00 2007-01-30 20:32:20.401 030 18177.39 55.66 52689.99 88888.00 2007-01-30 20:32:20.901 030 18177.36 55.63 52690.00 88888.00 2007-01-30 20:32:21.401 030 18177.34 55.65 52689.91 88888.00 2007-01-30 20:32:21.901 030 18177.49 55.67 52689.95 88888.00 2007-01-30 20:32:22.401 030 18177.52 55.69 52689.90 88888.00 2007-01-30 20:32:22.901 030 18177.50 55.83 52689.95 88888.00 2007-01-30 20:32:23.401 030 18177.68 55.85 52690.11 88888.00 2007-01-30 20:32:23.901 030 18177.71 55.90 52690.13 88888.00 2007-01-30 20:32:24.401 030 18177.60 55.94 52690.16 88888.00 2007-01-30 20:32:24.901 030 18177.66 55.96 52690.07 88888.00 2007-01-30 20:32:25.401 030 18177.76 55.96 52689.99 88888.00 2007-01-30 20:32:25.901 030 18177.79 56.02 52689.91 88888.00 2007-01-30 20:32:26.401 030 18177.76 56.06 52689.95 88888.00 2007-01-30 20:32:26.901 030 18177.82 56.04 52689.97 88888.00 2007-01-30 20:32:27.401 030 18177.81 56.10 52690.05 88888.00 2007-01-30 20:32:27.901 030 18177.76 56.17 52690.10 88888.00 2007-01-30 20:32:28.401 030 18177.75 56.14 52690.09 88888.00 2007-01-30 20:32:28.901 030 18177.80 56.10 52690.14 88888.00 2007-01-30 20:32:29.401 030 18177.93 56.10 52690.07 88888.00 2007-01-30 20:32:29.901 030 18177.93 56.09 52690.07 88888.00 2007-01-30 20:32:30.401 030 18177.93 56.08 52690.16 88888.00 2007-01-30 20:32:30.901 030 18177.88 56.08 52690.17 88888.00 2007-01-30 20:32:31.401 030 18177.96 56.01 52690.26 88888.00 2007-01-30 20:32:31.901 030 18177.97 56.05 52690.35 88888.00 2007-01-30 20:32:32.401 030 18177.90 56.03 52690.29 88888.00 2007-01-30 20:32:32.901 030 18177.92 55.98 52690.26 88888.00 2007-01-30 20:32:33.401 030 18178.04 55.91 52690.25 88888.00 2007-01-30 20:32:33.901 030 18178.10 55.86 52690.24 88888.00 2007-01-30 20:32:34.401 030 18178.13 55.86 52690.16 88888.00 2007-01-30 20:32:34.901 030 18178.12 55.86 52690.10 88888.00 2007-01-30 20:32:35.401 030 18178.23 55.83 52690.13 88888.00 2007-01-30 20:32:35.901 030 18178.34 55.76 52690.19 88888.00 2007-01-30 20:32:36.401 030 18178.30 55.78 52690.30 88888.00 2007-01-30 20:32:36.901 030 18178.41 55.74 52690.28 88888.00 2007-01-30 20:32:37.401 030 18178.47 55.70 52690.31 88888.00 2007-01-30 20:32:37.901 030 18178.40 55.70 52690.33 88888.00 2007-01-30 20:32:38.401 030 18178.49 55.69 52690.30 88888.00 2007-01-30 20:32:38.901 030 18178.58 55.72 52690.32 88888.00 2007-01-30 20:32:39.401 030 18178.72 55.70 52690.41 88888.00 2007-01-30 20:32:39.901 030 18178.72 55.64 52690.42 88888.00 2007-01-30 20:32:40.401 030 18178.68 55.54 52690.38 88888.00 2007-01-30 20:32:40.901 030 18178.77 55.56 52690.43 88888.00 2007-01-30 20:32:41.401 030 18178.74 55.46 52690.34 88888.00 2007-01-30 20:32:41.901 030 18178.71 55.53 52690.33 88888.00 2007-01-30 20:32:42.401 030 18178.71 55.52 52690.31 88888.00 2007-01-30 20:32:42.901 030 18178.78 55.50 52690.32 88888.00 2007-01-30 20:32:43.401 030 18178.85 55.54 52690.29 88888.00 2007-01-30 20:32:43.901 030 18178.78 55.49 52690.23 88888.00 2007-01-30 20:32:44.401 030 18178.85 55.50 52690.17 88888.00 2007-01-30 20:32:44.901 030 18178.93 55.52 52690.16 88888.00 2007-01-30 20:32:45.401 030 18179.03 55.53 52690.35 88888.00 2007-01-30 20:32:45.901 030 18179.20 55.53 52690.34 88888.00 2007-01-30 20:32:46.401 030 18179.15 55.54 52690.30 88888.00 2007-01-30 20:32:46.901 030 18179.03 55.63 52690.33 88888.00 2007-01-30 20:32:47.401 030 18178.99 55.61 52690.20 88888.00 2007-01-30 20:32:47.901 030 18179.01 55.66 52690.21 88888.00 2007-01-30 20:32:48.401 030 18179.04 55.70 52690.22 88888.00 2007-01-30 20:32:48.901 030 18179.13 55.82 52690.34 88888.00 2007-01-30 20:32:49.401 030 18179.27 55.97 52690.38 88888.00 2007-01-30 20:32:49.901 030 18179.14 55.91 52690.40 88888.00 2007-01-30 20:32:50.401 030 18179.18 55.89 52690.35 88888.00 2007-01-30 20:32:50.901 030 18179.40 55.95 52690.35 88888.00 2007-01-30 20:32:51.401 030 18179.23 55.95 52690.30 88888.00 2007-01-30 20:32:51.901 030 18179.11 55.99 52690.42 88888.00 2007-01-30 20:32:52.401 030 18179.01 56.07 52690.46 88888.00 2007-01-30 20:32:52.901 030 18178.91 56.11 52690.55 88888.00 2007-01-30 20:32:53.401 030 18178.97 56.18 52690.60 88888.00 2007-01-30 20:32:53.901 030 18179.01 56.22 52690.60 88888.00 2007-01-30 20:32:54.401 030 18179.11 56.25 52690.55 88888.00 2007-01-30 20:32:54.901 030 18179.14 56.28 52690.61 88888.00 2007-01-30 20:32:55.401 030 18179.06 56.24 52690.60 88888.00 2007-01-30 20:32:55.901 030 18178.96 56.24 52690.58 88888.00 2007-01-30 20:32:56.401 030 18178.88 56.26 52690.52 88888.00 2007-01-30 20:32:56.901 030 18178.91 56.33 52690.52 88888.00 2007-01-30 20:32:57.401 030 18178.93 56.34 52690.64 88888.00 2007-01-30 20:32:57.901 030 18179.01 56.38 52690.64 88888.00 2007-01-30 20:32:58.401 030 18179.07 56.39 52690.48 88888.00 2007-01-30 20:32:58.901 030 18179.11 56.39 52690.43 88888.00 2007-01-30 20:32:59.401 030 18179.13 56.41 52690.48 88888.00 2007-01-30 20:32:59.901 030 18178.96 56.39 52690.56 88888.00 2007-01-30 20:33:00.401 030 18178.97 56.34 52690.67 88888.00 2007-01-30 20:33:00.901 030 18179.06 56.33 52690.77 88888.00 2007-01-30 20:33:01.401 030 18179.01 56.34 52690.70 88888.00 2007-01-30 20:33:01.901 030 18178.93 56.34 52690.74 88888.00 2007-01-30 20:33:02.401 030 18178.86 56.38 52690.72 88888.00 2007-01-30 20:33:02.901 030 18178.99 56.41 52690.69 88888.00 2007-01-30 20:33:03.401 030 18178.97 56.37 52690.79 88888.00 2007-01-30 20:33:03.901 030 18178.95 56.37 52690.80 88888.00 2007-01-30 20:33:04.401 030 18179.04 56.34 52690.78 88888.00 2007-01-30 20:33:04.901 030 18179.06 56.25 52690.78 88888.00 2007-01-30 20:33:05.401 030 18179.12 56.24 52690.81 88888.00 2007-01-30 20:33:05.901 030 18179.12 56.29 52690.84 88888.00 2007-01-30 20:33:06.401 030 18179.09 56.29 52690.82 88888.00 2007-01-30 20:33:06.901 030 18179.11 56.25 52690.91 88888.00 2007-01-30 20:33:07.401 030 18179.16 56.20 52690.87 88888.00 2007-01-30 20:33:07.901 030 18179.21 56.15 52690.79 88888.00 2007-01-30 20:33:08.401 030 18179.29 56.18 52690.79 88888.00 2007-01-30 20:33:08.901 030 18179.20 56.21 52690.76 88888.00 2007-01-30 20:33:09.401 030 18179.06 56.21 52690.65 88888.00 2007-01-30 20:33:09.901 030 18179.10 56.19 52690.66 88888.00 2007-01-30 20:33:10.401 030 18179.14 56.23 52690.65 88888.00 2007-01-30 20:33:10.901 030 18179.05 56.24 52690.59 88888.00 2007-01-30 20:33:11.401 030 18179.22 56.25 52690.58 88888.00 2007-01-30 20:33:11.901 030 18179.24 56.22 52690.79 88888.00 2007-01-30 20:33:12.401 030 18179.04 56.19 52690.90 88888.00 2007-01-30 20:33:12.901 030 18178.99 56.19 52690.77 88888.00 2007-01-30 20:33:13.401 030 18179.02 56.31 52690.88 88888.00 2007-01-30 20:33:13.901 030 18178.97 56.45 52690.91 88888.00 2007-01-30 20:33:14.401 030 18178.94 56.42 52690.80 88888.00 2007-01-30 20:33:14.901 030 18178.99 56.41 52690.75 88888.00 2007-01-30 20:33:15.401 030 18179.00 56.48 52690.80 88888.00 2007-01-30 20:33:15.901 030 18178.90 56.52 52690.93 88888.00 2007-01-30 20:33:16.401 030 18178.91 56.52 52690.95 88888.00 2007-01-30 20:33:16.901 030 18178.91 56.57 52690.96 88888.00 2007-01-30 20:33:17.401 030 18178.86 56.59 52691.01 88888.00 2007-01-30 20:33:17.901 030 18178.96 56.57 52691.03 88888.00 2007-01-30 20:33:18.401 030 18178.99 56.62 52691.07 88888.00 2007-01-30 20:33:18.901 030 18178.95 56.61 52691.00 88888.00 2007-01-30 20:33:19.401 030 18178.86 56.64 52690.95 88888.00 2007-01-30 20:33:19.901 030 18178.81 56.63 52690.93 88888.00 2007-01-30 20:33:20.401 030 18178.74 56.61 52690.92 88888.00 2007-01-30 20:33:20.901 030 18178.74 56.58 52690.93 88888.00 2007-01-30 20:33:21.401 030 18178.88 56.65 52690.83 88888.00 2007-01-30 20:33:21.901 030 18178.92 56.69 52691.01 88888.00 2007-01-30 20:33:22.401 030 18178.84 56.66 52691.09 88888.00 2007-01-30 20:33:22.901 030 18178.81 56.72 52691.14 88888.00 2007-01-30 20:33:23.401 030 18178.75 56.65 52691.16 88888.00 2007-01-30 20:33:23.901 030 18178.74 56.62 52691.13 88888.00 2007-01-30 20:33:24.401 030 18178.80 56.61 52691.00 88888.00 2007-01-30 20:33:24.901 030 18178.84 56.57 52690.90 88888.00 2007-01-30 20:33:25.401 030 18178.81 56.63 52690.91 88888.00 2007-01-30 20:33:25.901 030 18178.79 56.64 52691.04 88888.00 2007-01-30 20:33:26.401 030 18178.88 56.64 52691.01 88888.00 2007-01-30 20:33:26.901 030 18178.81 56.67 52690.92 88888.00 2007-01-30 20:33:27.401 030 18178.93 56.66 52690.93 88888.00 2007-01-30 20:33:27.901 030 18178.93 56.57 52691.00 88888.00 2007-01-30 20:33:28.401 030 18178.97 56.49 52691.09 88888.00 2007-01-30 20:33:28.901 030 18179.01 56.51 52691.03 88888.00 2007-01-30 20:33:29.401 030 18178.99 56.50 52691.11 88888.00 2007-01-30 20:33:29.901 030 18178.95 56.43 52691.28 88888.00 2007-01-30 20:33:30.401 030 18179.03 56.43 52691.11 88888.00 2007-01-30 20:33:30.901 030 18178.99 56.43 52691.13 88888.00 2007-01-30 20:33:31.401 030 18178.99 56.41 52691.19 88888.00 2007-01-30 20:33:31.901 030 18179.01 56.41 52691.10 88888.00 2007-01-30 20:33:32.401 030 18178.93 56.46 52690.99 88888.00 2007-01-30 20:33:32.901 030 18178.97 56.44 52690.96 88888.00 2007-01-30 20:33:33.401 030 18178.99 56.45 52690.98 88888.00 2007-01-30 20:33:33.901 030 18179.02 56.36 52691.01 88888.00 2007-01-30 20:33:34.401 030 18179.06 56.34 52691.05 88888.00 2007-01-30 20:33:34.901 030 18179.10 56.33 52691.18 88888.00 2007-01-30 20:33:35.401 030 18179.00 56.35 52691.22 88888.00 2007-01-30 20:33:35.901 030 18179.05 56.37 52691.11 88888.00 2007-01-30 20:33:36.401 030 18179.13 56.37 52691.23 88888.00 2007-01-30 20:33:36.901 030 18179.00 56.35 52691.29 88888.00 2007-01-30 20:33:37.401 030 18178.88 56.30 52691.29 88888.00 2007-01-30 20:33:37.901 030 18178.91 56.36 52691.25 88888.00 2007-01-30 20:33:38.401 030 18178.95 56.40 52691.12 88888.00 2007-01-30 20:33:38.901 030 18178.82 56.44 52691.05 88888.00 2007-01-30 20:33:39.401 030 18178.83 56.41 52691.21 88888.00 2007-01-30 20:33:39.901 030 18178.86 56.42 52691.21 88888.00 2007-01-30 20:33:40.401 030 18178.75 56.43 52691.23 88888.00 2007-01-30 20:33:40.901 030 18178.78 56.43 52691.21 88888.00 2007-01-30 20:33:41.401 030 18178.78 56.41 52691.10 88888.00 2007-01-30 20:33:41.901 030 18178.86 56.43 52691.19 88888.00 2007-01-30 20:33:42.401 030 18178.92 56.42 52691.18 88888.00 2007-01-30 20:33:42.901 030 18178.84 56.47 52691.26 88888.00 2007-01-30 20:33:43.401 030 18178.74 56.49 52691.22 88888.00 2007-01-30 20:33:43.901 030 18178.78 56.49 52691.26 88888.00 2007-01-30 20:33:44.401 030 18178.78 56.46 52691.29 88888.00 2007-01-30 20:33:44.901 030 18178.83 56.48 52691.32 88888.00 2007-01-30 20:33:45.401 030 18178.81 56.46 52691.14 88888.00 2007-01-30 20:33:45.901 030 18178.77 56.48 52690.99 88888.00 2007-01-30 20:33:46.401 030 18178.81 56.50 52691.02 88888.00 2007-01-30 20:33:46.901 030 18178.72 56.49 52691.12 88888.00 2007-01-30 20:33:47.401 030 18178.68 56.46 52691.21 88888.00 2007-01-30 20:33:47.901 030 18178.79 56.51 52691.24 88888.00 2007-01-30 20:33:48.401 030 18178.85 56.51 52691.27 88888.00 2007-01-30 20:33:48.901 030 18178.88 56.56 52691.33 88888.00 2007-01-30 20:33:49.401 030 18178.75 56.53 52691.33 88888.00 2007-01-30 20:33:49.901 030 18178.74 56.54 52691.26 88888.00 2007-01-30 20:33:50.401 030 18178.75 56.54 52691.29 88888.00 2007-01-30 20:33:50.901 030 18178.72 56.56 52691.18 88888.00 2007-01-30 20:33:51.401 030 18178.82 56.62 52691.11 88888.00 2007-01-30 20:33:51.901 030 18178.83 56.55 52691.18 88888.00 2007-01-30 20:33:52.401 030 18178.84 56.58 52691.27 88888.00 2007-01-30 20:33:52.901 030 18178.92 56.64 52691.23 88888.00 2007-01-30 20:33:53.401 030 18178.77 56.59 52691.16 88888.00 2007-01-30 20:33:53.901 030 18178.70 56.59 52691.19 88888.00 2007-01-30 20:33:54.401 030 18178.79 56.57 52691.16 88888.00 2007-01-30 20:33:54.901 030 18178.80 56.58 52691.17 88888.00 2007-01-30 20:33:55.401 030 18178.84 56.54 52691.11 88888.00 2007-01-30 20:33:55.901 030 18178.92 56.64 52691.15 88888.00 2007-01-30 20:33:56.401 030 18178.96 56.67 52691.15 88888.00 2007-01-30 20:33:56.901 030 18179.06 56.66 52691.22 88888.00 2007-01-30 20:33:57.401 030 18179.01 56.74 52691.27 88888.00 2007-01-30 20:33:57.901 030 18179.04 56.76 52691.24 88888.00 2007-01-30 20:33:58.401 030 18179.03 56.76 52691.04 88888.00 2007-01-30 20:33:58.901 030 18179.05 56.76 52690.96 88888.00 2007-01-30 20:33:59.401 030 18179.04 56.81 52691.02 88888.00 2007-01-30 20:33:59.901 030 18178.96 56.77 52691.03 88888.00 2007-01-30 20:34:00.401 030 18179.22 56.75 52690.95 88888.00 2007-01-30 20:34:00.901 030 18179.28 56.74 52691.00 88888.00 2007-01-30 20:34:01.401 030 18179.18 56.85 52691.03 88888.00 2007-01-30 20:34:01.901 030 18179.16 56.84 52691.03 88888.00 2007-01-30 20:34:02.401 030 18179.24 56.81 52691.03 88888.00 2007-01-30 20:34:02.901 030 18179.40 56.81 52691.12 88888.00 2007-01-30 20:34:03.401 030 18179.37 56.84 52691.12 88888.00 2007-01-30 20:34:03.901 030 18179.33 56.88 52691.03 88888.00 2007-01-30 20:34:04.401 030 18179.27 56.92 52690.93 88888.00 2007-01-30 20:34:04.901 030 18179.26 56.99 52690.96 88888.00 2007-01-30 20:34:05.401 030 18179.32 57.01 52690.92 88888.00 2007-01-30 20:34:05.901 030 18179.37 56.98 52690.92 88888.00 2007-01-30 20:34:06.401 030 18179.38 57.07 52690.94 88888.00 2007-01-30 20:34:06.901 030 18179.34 57.10 52690.93 88888.00 2007-01-30 20:34:07.401 030 18179.27 57.11 52690.92 88888.00 2007-01-30 20:34:07.901 030 18179.32 57.10 52690.78 88888.00 2007-01-30 20:34:08.401 030 18179.17 57.12 52690.81 88888.00 2007-01-30 20:34:08.901 030 18179.25 57.19 52690.81 88888.00 2007-01-30 20:34:09.401 030 18179.39 57.19 52690.74 88888.00 2007-01-30 20:34:09.901 030 18179.42 57.23 52690.70 88888.00 2007-01-30 20:34:10.401 030 18179.44 57.32 52690.77 88888.00 2007-01-30 20:34:10.901 030 18179.56 57.38 52690.79 88888.00 2007-01-30 20:34:11.401 030 18179.61 57.44 52690.83 88888.00 2007-01-30 20:34:11.901 030 18179.53 57.44 52690.90 88888.00 2007-01-30 20:34:12.401 030 18179.49 57.54 52690.91 88888.00 2007-01-30 20:34:12.901 030 18179.47 57.63 52690.98 88888.00 2007-01-30 20:34:13.401 030 18179.48 57.62 52690.98 88888.00 2007-01-30 20:34:13.901 030 18179.61 57.62 52690.91 88888.00 2007-01-30 20:34:14.401 030 18179.59 57.61 52690.96 88888.00 2007-01-30 20:34:14.901 030 18179.66 57.56 52690.98 88888.00 2007-01-30 20:34:15.401 030 18179.68 57.58 52691.02 88888.00 2007-01-30 20:34:15.901 030 18179.73 57.65 52691.05 88888.00 2007-01-30 20:34:16.401 030 18179.77 57.68 52691.05 88888.00 2007-01-30 20:34:16.901 030 18179.80 57.70 52691.09 88888.00 2007-01-30 20:34:17.401 030 18179.85 57.72 52691.09 88888.00 2007-01-30 20:34:17.901 030 18179.96 57.75 52691.07 88888.00 2007-01-30 20:34:18.401 030 18179.96 57.81 52691.10 88888.00 2007-01-30 20:34:18.901 030 18179.96 57.80 52691.12 88888.00 2007-01-30 20:34:19.401 030 18179.94 57.74 52691.10 88888.00 2007-01-30 20:34:19.901 030 18180.04 57.75 52691.04 88888.00 2007-01-30 20:34:20.401 030 18180.07 57.80 52690.91 88888.00 2007-01-30 20:34:20.901 030 18180.11 57.86 52691.02 88888.00 2007-01-30 20:34:21.401 030 18180.10 57.94 52691.02 88888.00 2007-01-30 20:34:21.901 030 18180.19 57.94 52691.02 88888.00 2007-01-30 20:34:22.401 030 18180.31 57.94 52691.17 88888.00 2007-01-30 20:34:22.901 030 18180.27 57.92 52691.14 88888.00 2007-01-30 20:34:23.401 030 18180.42 57.96 52691.06 88888.00 2007-01-30 20:34:23.901 030 18180.53 57.91 52691.13 88888.00 2007-01-30 20:34:24.401 030 18180.48 57.97 52691.05 88888.00 2007-01-30 20:34:24.901 030 18180.48 57.98 52690.95 88888.00 2007-01-30 20:34:25.401 030 18180.62 57.91 52690.81 88888.00 2007-01-30 20:34:25.901 030 18180.59 57.97 52690.78 88888.00 2007-01-30 20:34:26.401 030 18180.68 57.92 52690.87 88888.00 2007-01-30 20:34:26.901 030 18180.58 57.92 52690.96 88888.00 2007-01-30 20:34:27.401 030 18180.46 58.01 52690.98 88888.00 2007-01-30 20:34:27.901 030 18180.61 58.07 52691.13 88888.00 2007-01-30 20:34:28.401 030 18180.76 58.03 52691.10 88888.00 2007-01-30 20:34:28.901 030 18180.87 57.99 52691.02 88888.00 2007-01-30 20:34:29.401 030 18180.81 57.96 52690.99 88888.00 2007-01-30 20:34:29.901 030 18180.78 58.00 52691.03 88888.00 2007-01-30 20:34:30.401 030 18180.91 57.99 52691.04 88888.00 2007-01-30 20:34:30.901 030 18180.91 58.04 52691.09 88888.00 2007-01-30 20:34:31.401 030 18180.86 57.99 52691.09 88888.00 2007-01-30 20:34:31.901 030 18180.94 58.08 52691.12 88888.00 2007-01-30 20:34:32.401 030 18180.95 58.05 52691.18 88888.00 2007-01-30 20:34:32.901 030 18180.85 58.11 52691.24 88888.00 2007-01-30 20:34:33.401 030 18181.00 58.17 52691.17 88888.00 2007-01-30 20:34:33.901 030 18181.07 58.19 52691.25 88888.00 2007-01-30 20:34:34.401 030 18181.03 58.14 52691.29 88888.00 2007-01-30 20:34:34.901 030 18181.05 58.11 52691.35 88888.00 2007-01-30 20:34:35.401 030 18181.13 58.06 52691.24 88888.00 2007-01-30 20:34:35.901 030 18181.25 58.08 52691.30 88888.00 2007-01-30 20:34:36.401 030 18181.29 58.04 52691.33 88888.00 2007-01-30 20:34:36.901 030 18181.39 57.99 52691.34 88888.00 2007-01-30 20:34:37.401 030 18181.44 58.04 52691.34 88888.00 2007-01-30 20:34:37.901 030 18181.55 58.11 52691.26 88888.00 2007-01-30 20:34:38.401 030 18181.52 58.17 52691.23 88888.00 2007-01-30 20:34:38.901 030 18181.57 58.13 52691.23 88888.00 2007-01-30 20:34:39.401 030 18181.70 58.02 52691.19 88888.00 2007-01-30 20:34:39.901 030 18181.88 58.00 52691.23 88888.00 2007-01-30 20:34:40.401 030 18182.27 58.00 52691.35 88888.00 2007-01-30 20:34:40.901 030 18182.36 57.96 52691.32 88888.00 2007-01-30 20:34:41.401 030 18182.21 57.95 52691.36 88888.00 2007-01-30 20:34:41.901 030 18182.46 57.99 52691.45 88888.00 2007-01-30 20:34:42.401 030 18182.58 58.02 52691.67 88888.00 2007-01-30 20:34:42.901 030 18182.52 58.02 52691.70 88888.00 2007-01-30 20:34:43.401 030 18182.58 58.03 52691.62 88888.00 2007-01-30 20:34:43.901 030 18182.53 58.05 52691.58 88888.00 2007-01-30 20:34:44.401 030 18182.69 58.06 52691.57 88888.00 2007-01-30 20:34:44.901 030 18182.74 58.08 52691.67 88888.00 2007-01-30 20:34:45.401 030 18182.79 58.14 52691.61 88888.00 2007-01-30 20:34:45.901 030 18182.71 58.10 52691.70 88888.00 2007-01-30 20:34:46.401 030 18182.75 58.08 52691.64 88888.00 2007-01-30 20:34:46.901 030 18182.84 58.02 52691.60 88888.00 2007-01-30 20:34:47.401 030 18182.84 58.06 52691.70 88888.00 2007-01-30 20:34:47.901 030 18182.79 58.08 52691.72 88888.00 2007-01-30 20:34:48.401 030 18183.04 58.04 52691.69 88888.00 2007-01-30 20:34:48.901 030 18183.07 57.96 52691.73 88888.00 2007-01-30 20:34:49.401 030 18183.05 57.88 52691.58 88888.00 2007-01-30 20:34:49.901 030 18182.98 57.88 52691.69 88888.00 2007-01-30 20:34:50.401 030 18182.94 57.81 52691.81 88888.00 2007-01-30 20:34:50.901 030 18182.97 57.84 52691.80 88888.00 2007-01-30 20:34:51.401 030 18183.12 57.92 52691.81 88888.00 2007-01-30 20:34:51.901 030 18183.05 57.91 52691.75 88888.00 2007-01-30 20:34:52.401 030 18183.18 57.82 52691.77 88888.00 2007-01-30 20:34:52.901 030 18183.18 57.76 52691.71 88888.00 2007-01-30 20:34:53.401 030 18183.30 57.78 52691.81 88888.00 2007-01-30 20:34:53.901 030 18183.20 57.83 52691.83 88888.00 2007-01-30 20:34:54.401 030 18183.17 57.67 52691.73 88888.00 2007-01-30 20:34:54.901 030 18183.18 57.63 52691.73 88888.00 2007-01-30 20:34:55.401 030 18183.22 57.58 52691.70 88888.00 2007-01-30 20:34:55.901 030 18183.26 57.63 52691.72 88888.00 2007-01-30 20:34:56.401 030 18183.25 57.57 52691.76 88888.00 2007-01-30 20:34:56.901 030 18183.29 57.55 52691.76 88888.00 2007-01-30 20:34:57.401 030 18183.25 57.57 52691.81 88888.00 2007-01-30 20:34:57.901 030 18183.27 57.56 52691.86 88888.00 2007-01-30 20:34:58.401 030 18183.39 57.50 52691.87 88888.00 2007-01-30 20:34:58.901 030 18183.46 57.44 52691.84 88888.00 2007-01-30 20:34:59.401 030 18183.35 57.47 52691.84 88888.00 2007-01-30 20:34:59.901 030 18183.34 57.46 52691.84 88888.00 2007-01-30 20:35:00.401 030 18183.25 57.42 52691.77 88888.00 2007-01-30 20:35:00.901 030 18183.29 57.40 52691.67 88888.00 2007-01-30 20:35:01.401 030 18183.30 57.40 52691.82 88888.00 2007-01-30 20:35:01.901 030 18183.30 57.34 52691.94 88888.00 2007-01-30 20:35:02.401 030 18183.42 57.30 52691.85 88888.00 2007-01-30 20:35:02.901 030 18183.62 57.24 52691.94 88888.00 2007-01-30 20:35:03.401 030 18183.56 57.19 52691.97 88888.00 2007-01-30 20:35:03.901 030 18183.53 57.17 52691.90 88888.00 2007-01-30 20:35:04.401 030 18183.47 57.11 52691.87 88888.00 2007-01-30 20:35:04.901 030 18182.87 57.19 52691.84 88888.00 2007-01-30 20:35:05.401 030 18182.70 57.16 52691.75 88888.00 2007-01-30 20:35:05.901 030 18183.16 57.15 52691.80 88888.00 2007-01-30 20:35:06.401 030 18182.73 57.15 52691.84 88888.00 2007-01-30 20:35:06.901 030 18182.69 57.11 52691.84 88888.00 2007-01-30 20:35:07.401 030 18182.71 57.16 52691.74 88888.00 2007-01-30 20:35:07.901 030 18182.77 57.10 52691.85 88888.00 2007-01-30 20:35:08.401 030 18182.79 57.04 52691.95 88888.00 2007-01-30 20:35:08.901 030 18182.82 57.03 52691.86 88888.00 2007-01-30 20:35:09.401 030 18182.91 57.03 52691.72 88888.00 2007-01-30 20:35:09.901 030 18182.90 56.98 52691.91 88888.00 2007-01-30 20:35:10.401 030 18182.92 56.96 52692.00 88888.00 2007-01-30 20:35:10.901 030 18182.82 56.96 52692.06 88888.00 2007-01-30 20:35:11.401 030 18182.82 56.94 52692.02 88888.00 2007-01-30 20:35:11.901 030 18182.91 56.95 52691.82 88888.00 2007-01-30 20:35:12.401 030 18182.97 57.01 52691.80 88888.00 2007-01-30 20:35:12.901 030 18183.07 57.00 52691.83 88888.00 2007-01-30 20:35:13.401 030 18183.11 56.99 52691.84 88888.00 2007-01-30 20:35:13.901 030 18183.13 57.03 52691.88 88888.00 2007-01-30 20:35:14.401 030 18183.08 57.04 52691.77 88888.00 2007-01-30 20:35:14.901 030 18183.00 57.05 52691.70 88888.00 2007-01-30 20:35:15.401 030 18183.19 57.03 52691.83 88888.00 2007-01-30 20:35:15.901 030 18183.29 57.09 52691.92 88888.00 2007-01-30 20:35:16.401 030 18183.19 57.10 52691.96 88888.00 2007-01-30 20:35:16.901 030 18183.22 57.05 52691.92 88888.00 2007-01-30 20:35:17.401 030 18183.18 57.01 52691.98 88888.00 2007-01-30 20:35:17.901 030 18183.16 57.01 52692.03 88888.00 2007-01-30 20:35:18.401 030 18183.14 57.05 52691.97 88888.00 2007-01-30 20:35:18.901 030 18183.14 57.10 52691.87 88888.00 2007-01-30 20:35:19.401 030 18183.33 57.07 52691.88 88888.00 2007-01-30 20:35:19.901 030 18183.42 57.02 52691.87 88888.00 2007-01-30 20:35:20.401 030 18183.25 57.00 52691.90 88888.00 2007-01-30 20:35:20.901 030 18183.18 57.05 52691.93 88888.00 2007-01-30 20:35:21.401 030 18183.38 57.09 52691.97 88888.00 2007-01-30 20:35:21.901 030 18183.44 57.01 52692.04 88888.00 2007-01-30 20:35:22.401 030 18183.33 56.98 52692.10 88888.00 2007-01-30 20:35:22.901 030 18183.46 56.96 52692.18 88888.00 2007-01-30 20:35:23.401 030 18183.37 56.90 52692.11 88888.00 2007-01-30 20:35:23.901 030 18183.28 57.01 52692.02 88888.00 2007-01-30 20:35:24.401 030 18183.22 57.04 52691.92 88888.00 2007-01-30 20:35:24.901 030 18183.18 57.08 52691.85 88888.00 2007-01-30 20:35:25.401 030 18183.39 57.07 52691.90 88888.00 2007-01-30 20:35:25.901 030 18183.41 57.02 52691.94 88888.00 2007-01-30 20:35:26.401 030 18183.59 56.87 52692.00 88888.00 2007-01-30 20:35:26.901 030 18183.62 56.81 52692.07 88888.00 2007-01-30 20:35:27.401 030 18183.42 56.82 52692.03 88888.00 2007-01-30 20:35:27.901 030 18183.52 56.89 52691.98 88888.00 2007-01-30 20:35:28.401 030 18183.66 56.92 52691.84 88888.00 2007-01-30 20:35:28.901 030 18183.44 56.90 52691.85 88888.00 2007-01-30 20:35:29.401 030 18183.45 56.92 52691.81 88888.00 2007-01-30 20:35:29.901 030 18183.42 56.91 52691.86 88888.00 2007-01-30 20:35:30.401 030 18183.42 56.92 52691.96 88888.00 2007-01-30 20:35:30.901 030 18183.51 56.97 52692.08 88888.00 2007-01-30 20:35:31.401 030 18183.62 57.00 52692.21 88888.00 2007-01-30 20:35:31.901 030 18183.59 57.01 52692.25 88888.00 2007-01-30 20:35:32.401 030 18183.58 56.97 52692.26 88888.00 2007-01-30 20:35:32.901 030 18183.56 56.96 52692.19 88888.00 2007-01-30 20:35:33.401 030 18183.58 57.01 52692.20 88888.00 2007-01-30 20:35:33.901 030 18183.51 57.00 52692.31 88888.00 2007-01-30 20:35:34.401 030 18183.57 57.04 52692.12 88888.00 2007-01-30 20:35:34.901 030 18183.69 57.01 52692.14 88888.00 2007-01-30 20:35:35.401 030 18183.79 56.96 52692.26 88888.00 2007-01-30 20:35:35.901 030 18183.81 57.03 52692.22 88888.00 2007-01-30 20:35:36.401 030 18183.83 57.08 52692.20 88888.00 2007-01-30 20:35:36.901 030 18183.82 57.06 52692.18 88888.00 2007-01-30 20:35:37.401 030 18183.83 57.07 52692.19 88888.00 2007-01-30 20:35:37.901 030 18183.78 57.13 52692.30 88888.00 2007-01-30 20:35:38.401 030 18183.70 57.09 52692.35 88888.00 2007-01-30 20:35:38.901 030 18183.85 57.11 52692.35 88888.00 2007-01-30 20:35:39.401 030 18183.90 57.13 52692.33 88888.00 2007-01-30 20:35:39.901 030 18183.84 57.17 52692.35 88888.00 2007-01-30 20:35:40.401 030 18183.88 57.13 52692.39 88888.00 2007-01-30 20:35:40.901 030 18183.87 57.15 52692.44 88888.00 2007-01-30 20:35:41.401 030 18183.91 57.21 52692.44 88888.00 2007-01-30 20:35:41.901 030 18183.93 57.19 52692.46 88888.00 2007-01-30 20:35:42.401 030 18183.96 57.25 52692.43 88888.00 2007-01-30 20:35:42.901 030 18184.01 57.30 52692.45 88888.00 2007-01-30 20:35:43.401 030 18183.98 57.30 52692.58 88888.00 2007-01-30 20:35:43.901 030 18184.01 57.25 52692.57 88888.00 2007-01-30 20:35:44.401 030 18183.91 57.28 52692.45 88888.00 2007-01-30 20:35:44.901 030 18183.96 57.26 52692.43 88888.00 2007-01-30 20:35:45.401 030 18183.99 57.33 52692.45 88888.00 2007-01-30 20:35:45.901 030 18184.04 57.36 52692.41 88888.00 2007-01-30 20:35:46.401 030 18184.07 57.34 52692.45 88888.00 2007-01-30 20:35:46.901 030 18184.03 57.31 52692.48 88888.00 2007-01-30 20:35:47.401 030 18183.99 57.36 52692.44 88888.00 2007-01-30 20:35:47.901 030 18183.93 57.38 52692.49 88888.00 2007-01-30 20:35:48.401 030 18183.98 57.38 52692.48 88888.00 2007-01-30 20:35:48.901 030 18183.85 57.41 52692.46 88888.00 2007-01-30 20:35:49.401 030 18183.87 57.39 52692.37 88888.00 2007-01-30 20:35:49.901 030 18183.91 57.42 52692.37 88888.00 2007-01-30 20:35:50.401 030 18184.10 57.36 52692.40 88888.00 2007-01-30 20:35:50.901 030 18184.07 57.31 52692.43 88888.00 2007-01-30 20:35:51.401 030 18184.06 57.33 52692.42 88888.00 2007-01-30 20:35:51.901 030 18184.01 57.40 52692.38 88888.00 2007-01-30 20:35:52.401 030 18184.05 57.46 52692.38 88888.00 2007-01-30 20:35:52.901 030 18184.04 57.49 52692.31 88888.00 2007-01-30 20:35:53.401 030 18184.07 57.62 52692.42 88888.00 2007-01-30 20:35:53.901 030 18183.98 57.58 52692.43 88888.00 2007-01-30 20:35:54.401 030 18183.99 57.54 52692.51 88888.00 2007-01-30 20:35:54.901 030 18183.96 57.51 52692.45 88888.00 2007-01-30 20:35:55.401 030 18184.01 57.52 52692.48 88888.00 2007-01-30 20:35:55.901 030 18183.91 57.47 52692.42 88888.00 2007-01-30 20:35:56.401 030 18183.99 57.50 52692.45 88888.00 2007-01-30 20:35:56.901 030 18184.07 57.51 52692.53 88888.00 2007-01-30 20:35:57.401 030 18184.02 57.43 52692.53 88888.00 2007-01-30 20:35:57.901 030 18183.99 57.41 52692.54 88888.00 2007-01-30 20:35:58.401 030 18184.06 57.45 52692.40 88888.00 2007-01-30 20:35:58.901 030 18184.21 57.42 52692.26 88888.00 2007-01-30 20:35:59.401 030 18184.27 57.36 52692.29 88888.00 2007-01-30 20:35:59.901 030 18184.22 57.40 52692.40 88888.00 2007-01-30 20:36:00.401 030 18184.22 57.43 52692.44 88888.00 2007-01-30 20:36:00.901 030 18184.20 57.47 52692.58 88888.00 2007-01-30 20:36:01.401 030 18184.17 57.45 52692.54 88888.00 2007-01-30 20:36:01.901 030 18184.25 57.47 52692.56 88888.00 2007-01-30 20:36:02.401 030 18184.31 57.56 52692.56 88888.00 2007-01-30 20:36:02.901 030 18184.32 57.54 52692.66 88888.00 2007-01-30 20:36:03.401 030 18184.12 57.53 52692.61 88888.00 2007-01-30 20:36:03.901 030 18184.25 57.55 52692.61 88888.00 2007-01-30 20:36:04.401 030 18184.37 57.51 52692.66 88888.00 2007-01-30 20:36:04.901 030 18184.23 57.51 52692.60 88888.00 2007-01-30 20:36:05.401 030 18184.14 57.58 52692.67 88888.00 2007-01-30 20:36:05.901 030 18184.16 57.53 52692.79 88888.00 2007-01-30 20:36:06.401 030 18184.20 57.54 52692.72 88888.00 2007-01-30 20:36:06.901 030 18184.26 57.58 52692.61 88888.00 2007-01-30 20:36:07.401 030 18184.26 57.56 52692.72 88888.00 2007-01-30 20:36:07.901 030 18184.18 57.56 52692.73 88888.00 2007-01-30 20:36:08.401 030 18184.14 57.59 52692.61 88888.00 2007-01-30 20:36:08.901 030 18184.18 57.64 52692.49 88888.00 2007-01-30 20:36:09.401 030 18184.23 57.61 52692.44 88888.00 2007-01-30 20:36:09.901 030 18184.13 57.67 52692.57 88888.00 2007-01-30 20:36:10.401 030 18184.11 57.69 52692.60 88888.00 2007-01-30 20:36:10.901 030 18184.14 57.69 52692.61 88888.00 2007-01-30 20:36:11.401 030 18184.21 57.67 52692.74 88888.00 2007-01-30 20:36:11.901 030 18184.16 57.72 52692.75 88888.00 2007-01-30 20:36:12.401 030 18184.05 57.71 52692.74 88888.00 2007-01-30 20:36:12.901 030 18184.06 57.67 52692.83 88888.00 2007-01-30 20:36:13.401 030 18184.03 57.78 52692.92 88888.00 2007-01-30 20:36:13.901 030 18184.01 57.75 52692.83 88888.00 2007-01-30 20:36:14.401 030 18184.00 57.61 52692.90 88888.00 2007-01-30 20:36:14.901 030 18184.00 57.63 52692.91 88888.00 2007-01-30 20:36:15.401 030 18183.96 57.67 52692.89 88888.00 2007-01-30 20:36:15.901 030 18184.02 57.64 52692.83 88888.00 2007-01-30 20:36:16.401 030 18184.07 57.63 52692.98 88888.00 2007-01-30 20:36:16.901 030 18184.07 57.64 52693.07 88888.00 2007-01-30 20:36:17.401 030 18184.07 57.55 52693.16 88888.00 2007-01-30 20:36:17.901 030 18184.14 57.45 52693.22 88888.00 2007-01-30 20:36:18.401 030 18184.20 57.44 52693.12 88888.00 2007-01-30 20:36:18.901 030 18184.20 57.50 52693.11 88888.00 2007-01-30 20:36:19.401 030 18184.24 57.48 52693.14 88888.00 2007-01-30 20:36:19.901 030 18184.20 57.51 52693.21 88888.00 2007-01-30 20:36:20.401 030 18184.25 57.54 52693.19 88888.00 2007-01-30 20:36:20.901 030 18184.22 57.62 52693.24 88888.00 2007-01-30 20:36:21.401 030 18184.16 57.56 52693.26 88888.00 2007-01-30 20:36:21.901 030 18184.18 57.53 52693.19 88888.00 2007-01-30 20:36:22.401 030 18184.12 57.52 52693.21 88888.00 2007-01-30 20:36:22.901 030 18184.04 57.51 52693.20 88888.00 2007-01-30 20:36:23.401 030 18184.18 57.45 52693.15 88888.00 2007-01-30 20:36:23.901 030 18184.16 57.37 52693.07 88888.00 2007-01-30 20:36:24.401 030 18184.05 57.39 52692.92 88888.00 2007-01-30 20:36:24.901 030 18183.94 57.36 52692.84 88888.00 2007-01-30 20:36:25.401 030 18184.04 57.48 52692.87 88888.00 2007-01-30 20:36:25.901 030 18184.10 57.56 52692.91 88888.00 2007-01-30 20:36:26.401 030 18184.02 57.53 52692.89 88888.00 2007-01-30 20:36:26.901 030 18184.01 57.52 52693.04 88888.00 2007-01-30 20:36:27.401 030 18184.03 57.50 52693.12 88888.00 2007-01-30 20:36:27.901 030 18184.01 57.50 52693.11 88888.00 2007-01-30 20:36:28.401 030 18183.96 57.46 52693.03 88888.00 2007-01-30 20:36:28.901 030 18183.96 57.43 52693.06 88888.00 2007-01-30 20:36:29.401 030 18183.90 57.45 52693.06 88888.00 2007-01-30 20:36:29.901 030 18183.82 57.40 52693.00 88888.00 2007-01-30 20:36:30.401 030 18183.89 57.50 52693.09 88888.00 2007-01-30 20:36:30.901 030 18183.79 57.48 52693.09 88888.00 2007-01-30 20:36:31.401 030 18183.79 57.47 52693.07 88888.00 2007-01-30 20:36:31.901 030 18183.84 57.48 52693.16 88888.00 2007-01-30 20:36:32.401 030 18183.79 57.47 52693.16 88888.00 2007-01-30 20:36:32.901 030 18183.80 57.50 52693.14 88888.00 2007-01-30 20:36:33.401 030 18183.74 57.40 52693.18 88888.00 2007-01-30 20:36:33.901 030 18183.64 57.36 52693.19 88888.00 2007-01-30 20:36:34.401 030 18183.64 57.32 52693.26 88888.00 2007-01-30 20:36:34.901 030 18183.67 57.38 52693.33 88888.00 2007-01-30 20:36:35.401 030 18183.67 57.32 52693.24 88888.00 2007-01-30 20:36:35.901 030 18183.74 57.28 52693.21 88888.00 2007-01-30 20:36:36.401 030 18183.74 57.35 52693.26 88888.00 2007-01-30 20:36:36.901 030 18183.83 57.39 52693.27 88888.00 2007-01-30 20:36:37.401 030 18183.81 57.39 52693.26 88888.00 2007-01-30 20:36:37.901 030 18183.71 57.35 52693.30 88888.00 2007-01-30 20:36:38.401 030 18183.60 57.35 52693.23 88888.00 2007-01-30 20:36:38.901 030 18183.66 57.31 52693.33 88888.00 2007-01-30 20:36:39.401 030 18183.68 57.20 52693.23 88888.00 2007-01-30 20:36:39.901 030 18183.66 57.25 52693.27 88888.00 2007-01-30 20:36:40.401 030 18183.73 57.25 52693.26 88888.00 2007-01-30 20:36:40.901 030 18183.81 57.34 52693.22 88888.00 2007-01-30 20:36:41.401 030 18183.83 57.32 52693.16 88888.00 2007-01-30 20:36:41.901 030 18183.68 57.24 52693.13 88888.00 2007-01-30 20:36:42.401 030 18183.73 57.23 52693.21 88888.00 2007-01-30 20:36:42.901 030 18183.82 57.26 52693.30 88888.00 2007-01-30 20:36:43.401 030 18183.74 57.21 52693.20 88888.00 2007-01-30 20:36:43.901 030 18183.80 57.11 52693.24 88888.00 2007-01-30 20:36:44.401 030 18183.85 57.03 52693.18 88888.00 2007-01-30 20:36:44.901 030 18183.89 57.05 52693.16 88888.00 2007-01-30 20:36:45.401 030 18183.90 57.02 52693.19 88888.00 2007-01-30 20:36:45.901 030 18183.94 57.06 52693.15 88888.00 2007-01-30 20:36:46.401 030 18183.83 57.08 52693.10 88888.00 2007-01-30 20:36:46.901 030 18183.83 57.04 52693.11 88888.00 2007-01-30 20:36:47.401 030 18183.98 57.09 52693.04 88888.00 2007-01-30 20:36:47.901 030 18184.05 57.08 52693.16 88888.00 2007-01-30 20:36:48.401 030 18184.09 57.05 52693.25 88888.00 2007-01-30 20:36:48.901 030 18183.99 57.08 52693.25 88888.00 2007-01-30 20:36:49.401 030 18183.99 57.13 52693.27 88888.00 2007-01-30 20:36:49.901 030 18183.84 57.06 52693.14 88888.00 2007-01-30 20:36:50.401 030 18183.61 56.99 52693.14 88888.00 2007-01-30 20:36:50.901 030 18183.74 56.97 52693.16 88888.00 2007-01-30 20:36:51.401 030 18183.85 56.89 52693.14 88888.00 2007-01-30 20:36:51.901 030 18183.96 56.87 52693.18 88888.00 2007-01-30 20:36:52.401 030 18184.02 56.82 52693.15 88888.00 2007-01-30 20:36:52.901 030 18183.95 56.76 52693.16 88888.00 2007-01-30 20:36:53.401 030 18184.02 56.82 52693.31 88888.00 2007-01-30 20:36:53.901 030 18184.01 56.80 52693.37 88888.00 2007-01-30 20:36:54.401 030 18183.98 56.76 52693.45 88888.00 2007-01-30 20:36:54.901 030 18183.94 56.87 52693.43 88888.00 2007-01-30 20:36:55.401 030 18183.99 56.82 52693.42 88888.00 2007-01-30 20:36:55.901 030 18184.01 56.80 52693.32 88888.00 2007-01-30 20:36:56.401 030 18184.02 56.76 52693.12 88888.00 2007-01-30 20:36:56.901 030 18184.07 56.79 52693.14 88888.00 2007-01-30 20:36:57.401 030 18184.04 56.74 52693.20 88888.00 2007-01-30 20:36:57.901 030 18184.09 56.68 52693.27 88888.00 2007-01-30 20:36:58.401 030 18184.14 56.73 52693.24 88888.00 2007-01-30 20:36:58.901 030 18184.01 56.70 52693.18 88888.00 2007-01-30 20:36:59.401 030 18183.94 56.69 52693.10 88888.00 2007-01-30 20:36:59.901 030 18183.92 56.73 52693.12 88888.00 2007-01-30 20:37:00.401 030 18184.12 56.73 52693.19 88888.00 2007-01-30 20:37:00.901 030 18184.21 56.81 52693.16 88888.00 2007-01-30 20:37:01.401 030 18184.18 56.73 52693.13 88888.00 2007-01-30 20:37:01.901 030 18184.26 56.74 52693.15 88888.00 2007-01-30 20:37:02.401 030 18184.26 56.76 52693.23 88888.00 2007-01-30 20:37:02.901 030 18184.39 56.77 52693.22 88888.00 2007-01-30 20:37:03.401 030 18184.40 56.83 52693.30 88888.00 2007-01-30 20:37:03.901 030 18184.42 56.77 52693.42 88888.00 2007-01-30 20:37:04.401 030 18184.47 56.67 52693.37 88888.00 2007-01-30 20:37:04.901 030 18184.46 56.71 52693.16 88888.00 2007-01-30 20:37:05.401 030 18184.55 56.68 52693.15 88888.00 2007-01-30 20:37:05.901 030 18184.56 56.71 52693.26 88888.00 2007-01-30 20:37:06.401 030 18184.59 56.76 52693.34 88888.00 2007-01-30 20:37:06.901 030 18184.55 56.80 52693.42 88888.00 2007-01-30 20:37:07.401 030 18184.76 56.83 52693.51 88888.00 2007-01-30 20:37:07.901 030 18184.77 56.86 52693.46 88888.00 2007-01-30 20:37:08.401 030 18184.72 56.92 52693.34 88888.00 2007-01-30 20:37:08.901 030 18184.76 56.92 52693.26 88888.00 2007-01-30 20:37:09.401 030 18184.72 56.87 52693.27 88888.00 2007-01-30 20:37:09.901 030 18184.82 56.94 52693.25 88888.00 2007-01-30 20:37:10.401 030 18184.91 57.02 52693.24 88888.00 2007-01-30 20:37:10.901 030 18184.80 57.08 52693.38 88888.00 2007-01-30 20:37:11.401 030 18184.68 57.07 52693.35 88888.00 2007-01-30 20:37:11.901 030 18184.74 56.97 52693.23 88888.00 2007-01-30 20:37:12.401 030 18184.96 56.89 52693.14 88888.00 2007-01-30 20:37:12.901 030 18184.79 56.92 52693.16 88888.00 2007-01-30 20:37:13.401 030 18184.72 56.96 52693.22 88888.00 2007-01-30 20:37:13.901 030 18184.78 57.03 52693.28 88888.00 2007-01-30 20:37:14.401 030 18184.96 57.08 52693.31 88888.00 2007-01-30 20:37:14.901 030 18185.11 57.09 52693.27 88888.00 2007-01-30 20:37:15.398 030 18185.13 57.09 52693.33 88888.00 2007-01-30 20:37:15.908 030 18185.05 57.10 52693.35 88888.00 2007-01-30 20:37:16.408 030 18185.11 57.09 52693.27 88888.00 2007-01-30 20:37:16.908 030 18185.28 57.12 52693.30 88888.00 2007-01-30 20:37:17.408 030 18185.14 57.13 52693.32 88888.00 2007-01-30 20:37:17.908 030 18185.08 57.14 52693.31 88888.00 2007-01-30 20:37:18.408 030 18185.23 57.19 52693.36 88888.00 2007-01-30 20:37:18.908 030 18185.15 57.16 52693.43 88888.00 2007-01-30 20:37:19.408 030 18185.15 57.13 52693.47 88888.00 2007-01-30 20:37:19.908 030 18185.37 57.13 52693.56 88888.00 2007-01-30 20:37:20.408 030 18185.40 57.12 52693.57 88888.00 2007-01-30 20:37:20.908 030 18185.44 57.13 52693.57 88888.00 2007-01-30 20:37:21.408 030 18185.36 57.15 52693.49 88888.00 2007-01-30 20:37:21.908 030 18185.32 57.13 52693.49 88888.00 2007-01-30 20:37:22.408 030 18185.46 57.14 52693.49 88888.00 2007-01-30 20:37:22.908 030 18185.45 57.19 52693.44 88888.00 2007-01-30 20:37:23.408 030 18185.33 57.22 52693.47 88888.00 2007-01-30 20:37:23.908 030 18185.39 57.18 52693.54 88888.00 2007-01-30 20:37:24.408 030 18185.35 57.21 52693.54 88888.00 2007-01-30 20:37:24.908 030 18185.47 57.21 52693.42 88888.00 2007-01-30 20:37:25.408 030 18185.69 57.17 52693.32 88888.00 2007-01-30 20:37:25.908 030 18185.78 57.10 52693.22 88888.00 2007-01-30 20:37:26.408 030 18185.79 57.12 52693.24 88888.00 2007-01-30 20:37:26.908 030 18185.73 57.17 52693.28 88888.00 2007-01-30 20:37:27.408 030 18185.72 57.14 52693.31 88888.00 2007-01-30 20:37:27.908 030 18185.58 57.13 52693.33 88888.00 2007-01-30 20:37:28.408 030 18185.65 57.06 52693.25 88888.00 2007-01-30 20:37:28.908 030 18185.84 57.07 52693.23 88888.00 2007-01-30 20:37:29.408 030 18185.81 57.09 52693.31 88888.00 2007-01-30 20:37:29.908 030 18185.99 57.15 52693.26 88888.00 2007-01-30 20:37:30.408 030 18185.97 57.11 52693.33 88888.00 2007-01-30 20:37:30.908 030 18185.95 57.13 52693.39 88888.00 2007-01-30 20:37:31.408 030 18186.09 57.08 52693.37 88888.00 2007-01-30 20:37:31.908 030 18186.16 57.12 52693.44 88888.00 2007-01-30 20:37:32.408 030 18186.13 57.13 52693.43 88888.00 2007-01-30 20:37:32.908 030 18186.28 57.04 52693.50 88888.00 2007-01-30 20:37:33.408 030 18186.28 57.01 52693.50 88888.00 2007-01-30 20:37:33.908 030 18186.34 57.03 52693.54 88888.00 2007-01-30 20:37:34.408 030 18186.49 56.97 52693.57 88888.00 2007-01-30 20:37:34.908 030 18186.49 57.01 52693.56 88888.00 2007-01-30 20:37:35.408 030 18186.56 57.03 52693.51 88888.00 2007-01-30 20:37:35.908 030 18186.51 57.08 52693.55 88888.00 2007-01-30 20:37:36.408 030 18186.65 57.05 52693.53 88888.00 2007-01-30 20:37:36.908 030 18186.68 57.11 52693.59 88888.00 2007-01-30 20:37:37.408 030 18186.73 57.17 52693.59 88888.00 2007-01-30 20:37:37.908 030 18186.67 57.16 52693.68 88888.00 2007-01-30 20:37:38.408 030 18186.68 57.23 52693.62 88888.00 2007-01-30 20:37:38.908 030 18186.55 57.25 52693.62 88888.00 2007-01-30 20:37:39.408 030 18186.54 57.18 52693.59 88888.00 2007-01-30 20:37:39.908 030 18186.73 57.18 52693.61 88888.00 2007-01-30 20:37:40.408 030 18186.85 57.15 52693.64 88888.00 2007-01-30 20:37:40.908 030 18186.81 57.17 52693.61 88888.00 2007-01-30 20:37:41.408 030 18186.77 57.24 52693.60 88888.00 2007-01-30 20:37:41.908 030 18186.80 57.34 52693.62 88888.00 2007-01-30 20:37:42.408 030 18186.98 57.35 52693.68 88888.00 2007-01-30 20:37:42.908 030 18187.10 57.34 52693.73 88888.00 2007-01-30 20:37:43.408 030 18187.16 57.28 52693.55 88888.00 2007-01-30 20:37:43.908 030 18187.11 57.31 52693.46 88888.00 2007-01-30 20:37:44.408 030 18186.89 57.33 52693.58 88888.00 2007-01-30 20:37:44.908 030 18186.99 57.34 52693.59 88888.00 2007-01-30 20:37:45.408 030 18187.09 57.32 52693.59 88888.00 2007-01-30 20:37:45.908 030 18187.13 57.23 52693.54 88888.00 2007-01-30 20:37:46.408 030 18187.15 57.28 52693.42 88888.00 2007-01-30 20:37:46.908 030 18187.14 57.42 52693.38 88888.00 2007-01-30 20:37:47.408 030 18187.17 57.44 52693.43 88888.00 2007-01-30 20:37:47.908 030 18187.13 57.56 52693.44 88888.00 2007-01-30 20:37:48.408 030 18187.15 57.48 52693.45 88888.00 2007-01-30 20:37:48.908 030 18187.18 57.44 52693.43 88888.00 2007-01-30 20:37:49.408 030 18187.24 57.48 52693.45 88888.00 2007-01-30 20:37:49.908 030 18187.28 57.45 52693.36 88888.00 2007-01-30 20:37:50.408 030 18187.40 57.38 52693.36 88888.00 2007-01-30 20:37:50.908 030 18187.41 57.38 52693.53 88888.00 2007-01-30 20:37:51.408 030 18187.41 57.43 52693.60 88888.00 2007-01-30 20:37:51.908 030 18187.44 57.44 52693.47 88888.00 2007-01-30 20:37:52.408 030 18187.50 57.50 52693.46 88888.00 2007-01-30 20:37:52.908 030 18187.50 57.48 52693.51 88888.00 2007-01-30 20:37:53.408 030 18187.49 57.41 52693.55 88888.00 2007-01-30 20:37:53.908 030 18187.51 57.40 52693.53 88888.00 2007-01-30 20:37:54.408 030 18187.48 57.45 52693.60 88888.00 2007-01-30 20:37:54.908 030 18187.53 57.51 52693.60 88888.00 2007-01-30 20:37:55.408 030 18187.53 57.50 52693.61 88888.00 2007-01-30 20:37:55.908 030 18187.53 57.52 52693.68 88888.00 2007-01-30 20:37:56.408 030 18187.56 57.47 52693.50 88888.00 2007-01-30 20:37:56.908 030 18187.68 57.46 52693.51 88888.00 2007-01-30 20:37:57.408 030 18187.75 57.47 52693.66 88888.00 2007-01-30 20:37:57.908 030 18187.83 57.56 52693.71 88888.00 2007-01-30 20:37:58.408 030 18187.76 57.54 52693.81 88888.00 2007-01-30 20:37:58.908 030 18187.80 57.48 52693.81 88888.00 2007-01-30 20:37:59.408 030 18187.91 57.49 52693.78 88888.00 2007-01-30 20:37:59.908 030 18187.87 57.42 52693.81 88888.00 2007-01-30 20:38:00.408 030 18187.98 57.49 52693.88 88888.00 2007-01-30 20:38:00.908 030 18187.97 57.53 52693.84 88888.00 2007-01-30 20:38:01.408 030 18188.03 57.54 52693.67 88888.00 2007-01-30 20:38:01.908 030 18188.12 57.43 52693.64 88888.00 2007-01-30 20:38:02.408 030 18188.03 57.34 52693.64 88888.00 2007-01-30 20:38:02.908 030 18188.18 57.38 52693.64 88888.00 2007-01-30 20:38:03.408 030 18188.30 57.47 52693.77 88888.00 2007-01-30 20:38:03.908 030 18188.30 57.48 52693.78 88888.00 2007-01-30 20:38:04.408 030 18188.30 57.50 52693.73 88888.00 2007-01-30 20:38:04.908 030 18188.41 57.43 52693.78 88888.00 2007-01-30 20:38:05.408 030 18188.46 57.35 52693.84 88888.00 2007-01-30 20:38:05.908 030 18188.62 57.28 52693.76 88888.00 2007-01-30 20:38:06.408 030 18188.81 57.31 52693.74 88888.00 2007-01-30 20:38:06.908 030 18188.88 57.31 52693.83 88888.00 2007-01-30 20:38:07.408 030 18188.94 57.34 52693.89 88888.00 2007-01-30 20:38:07.908 030 18189.05 57.25 52693.90 88888.00 2007-01-30 20:38:08.408 030 18189.20 57.20 52693.85 88888.00 2007-01-30 20:38:08.908 030 18189.09 57.23 52693.82 88888.00 2007-01-30 20:38:09.408 030 18189.01 57.22 52693.80 88888.00 2007-01-30 20:38:09.908 030 18189.14 57.18 52693.82 88888.00 2007-01-30 20:38:10.408 030 18189.00 57.19 52693.86 88888.00 2007-01-30 20:38:10.908 030 18189.17 57.11 52693.91 88888.00 2007-01-30 20:38:11.408 030 18189.28 57.14 52693.89 88888.00 2007-01-30 20:38:11.908 030 18189.21 57.12 52693.86 88888.00 2007-01-30 20:38:12.408 030 18189.12 57.11 52693.86 88888.00 2007-01-30 20:38:12.908 030 18189.26 57.14 52693.88 88888.00 2007-01-30 20:38:13.408 030 18189.33 57.11 52693.89 88888.00 2007-01-30 20:38:13.908 030 18189.42 57.11 52693.96 88888.00 2007-01-30 20:38:14.408 030 18189.46 57.11 52693.85 88888.00 2007-01-30 20:38:14.908 030 18189.38 57.15 52693.82 88888.00 2007-01-30 20:38:15.408 030 18189.43 57.09 52693.78 88888.00 2007-01-30 20:38:15.908 030 18189.52 57.15 52693.70 88888.00 2007-01-30 20:38:16.408 030 18189.63 57.21 52693.69 88888.00 2007-01-30 20:38:16.908 030 18189.66 57.20 52693.78 88888.00 2007-01-30 20:38:17.408 030 18189.68 57.24 52693.85 88888.00 2007-01-30 20:38:17.908 030 18189.74 57.35 52693.81 88888.00 2007-01-30 20:38:18.408 030 18189.70 57.29 52693.77 88888.00 2007-01-30 20:38:18.908 030 18189.67 57.30 52693.86 88888.00 2007-01-30 20:38:19.408 030 18189.66 57.37 52693.95 88888.00 2007-01-30 20:38:19.908 030 18189.72 57.37 52693.94 88888.00 2007-01-30 20:38:20.408 030 18189.76 57.36 52694.03 88888.00 2007-01-30 20:38:20.908 030 18189.63 57.38 52694.16 88888.00 2007-01-30 20:38:21.408 030 18189.80 57.35 52694.15 88888.00 2007-01-30 20:38:21.908 030 18189.92 57.32 52694.07 88888.00 2007-01-30 20:38:22.408 030 18189.92 57.32 52694.11 88888.00 2007-01-30 20:38:22.908 030 18189.82 57.38 52694.24 88888.00 2007-01-30 20:38:23.408 030 18189.77 57.33 52694.20 88888.00 2007-01-30 20:38:23.908 030 18189.84 57.36 52694.15 88888.00 2007-01-30 20:38:24.408 030 18189.84 57.37 52694.14 88888.00 2007-01-30 20:38:24.908 030 18189.84 57.41 52694.24 88888.00 2007-01-30 20:38:25.408 030 18189.81 57.40 52694.26 88888.00 2007-01-30 20:38:25.908 030 18189.78 57.39 52694.25 88888.00 2007-01-30 20:38:26.408 030 18189.76 57.34 52694.36 88888.00 2007-01-30 20:38:26.908 030 18189.71 57.23 52694.37 88888.00 2007-01-30 20:38:27.408 030 18189.72 57.26 52694.32 88888.00 2007-01-30 20:38:27.908 030 18189.72 57.39 52694.40 88888.00 2007-01-30 20:38:28.408 030 18189.53 57.33 52694.38 88888.00 2007-01-30 20:38:28.908 030 18189.60 57.25 52694.37 88888.00 2007-01-30 20:38:29.408 030 18189.72 57.21 52694.37 88888.00 2007-01-30 20:38:29.908 030 18189.80 57.13 52694.34 88888.00 2007-01-30 20:38:30.408 030 18189.78 57.09 52694.35 88888.00 2007-01-30 20:38:30.908 030 18189.84 57.07 52694.46 88888.00 2007-01-30 20:38:31.408 030 18189.78 57.07 52694.41 88888.00 2007-01-30 20:38:31.908 030 18189.80 57.04 52694.30 88888.00 2007-01-30 20:38:32.408 030 18189.79 56.97 52694.22 88888.00 2007-01-30 20:38:32.908 030 18189.87 56.95 52694.20 88888.00 2007-01-30 20:38:33.408 030 18189.84 56.88 52694.24 88888.00 2007-01-30 20:38:33.908 030 18189.89 56.85 52694.25 88888.00 2007-01-30 20:38:34.408 030 18189.98 56.82 52694.24 88888.00 2007-01-30 20:38:34.908 030 18189.92 56.79 52694.30 88888.00 2007-01-30 20:38:35.408 030 18189.86 56.75 52694.31 88888.00 2007-01-30 20:38:35.908 030 18189.91 56.71 52694.22 88888.00 2007-01-30 20:38:36.408 030 18189.98 56.69 52694.12 88888.00 2007-01-30 20:38:36.908 030 18189.98 56.63 52694.23 88888.00 2007-01-30 20:38:37.408 030 18189.97 56.64 52694.17 88888.00 2007-01-30 20:38:37.908 030 18189.78 56.61 52694.16 88888.00 2007-01-30 20:38:38.408 030 18189.85 56.53 52694.27 88888.00 2007-01-30 20:38:38.908 030 18190.00 56.52 52694.31 88888.00 2007-01-30 20:38:39.408 030 18189.85 56.51 52694.36 88888.00 2007-01-30 20:38:39.908 030 18189.97 56.43 52694.32 88888.00 2007-01-30 20:38:40.408 030 18189.90 56.32 52694.36 88888.00 2007-01-30 20:38:40.908 030 18189.81 56.32 52694.43 88888.00 2007-01-30 20:38:41.408 030 18189.67 56.35 52694.37 88888.00 2007-01-30 20:38:41.908 030 18189.77 56.36 52694.25 88888.00 2007-01-30 20:38:42.408 030 18189.78 56.35 52694.23 88888.00 2007-01-30 20:38:42.908 030 18189.76 56.32 52694.25 88888.00 2007-01-30 20:38:43.408 030 18189.90 56.30 52694.29 88888.00 2007-01-30 20:38:43.908 030 18189.99 56.30 52694.30 88888.00 2007-01-30 20:38:44.408 030 18189.86 56.21 52694.29 88888.00 2007-01-30 20:38:44.908 030 18189.89 56.17 52694.28 88888.00 2007-01-30 20:38:45.408 030 18189.86 56.20 52694.14 88888.00 2007-01-30 20:38:45.908 030 18189.80 56.15 52694.09 88888.00 2007-01-30 20:38:46.408 030 18189.77 56.13 52694.16 88888.00 2007-01-30 20:38:46.908 030 18189.65 56.14 52694.34 88888.00 2007-01-30 20:38:47.408 030 18189.78 56.19 52694.35 88888.00 2007-01-30 20:38:47.908 030 18189.70 56.20 52694.28 88888.00 2007-01-30 20:38:48.408 030 18189.60 56.20 52694.22 88888.00 2007-01-30 20:38:48.908 030 18189.63 56.16 52694.29 88888.00 2007-01-30 20:38:49.408 030 18189.56 56.18 52694.40 88888.00 2007-01-30 20:38:49.908 030 18189.45 56.20 52694.46 88888.00 2007-01-30 20:38:50.408 030 18189.42 56.24 52694.44 88888.00 2007-01-30 20:38:50.908 030 18189.39 56.18 52694.44 88888.00 2007-01-30 20:38:51.408 030 18189.33 56.24 52694.61 88888.00 2007-01-30 20:38:51.908 030 18189.32 56.20 52694.55 88888.00 2007-01-30 20:38:52.408 030 18189.21 56.17 52694.54 88888.00 2007-01-30 20:38:52.908 030 18189.31 56.18 52694.51 88888.00 2007-01-30 20:38:53.408 030 18189.45 56.21 52694.51 88888.00 2007-01-30 20:38:53.908 030 18189.38 56.29 52694.60 88888.00 2007-01-30 20:38:54.408 030 18189.22 56.31 52694.62 88888.00 2007-01-30 20:38:54.908 030 18189.10 56.34 52694.65 88888.00 2007-01-30 20:38:55.408 030 18189.22 56.28 52694.52 88888.00 2007-01-30 20:38:55.908 030 18189.27 56.19 52694.30 88888.00 2007-01-30 20:38:56.408 030 18189.28 56.18 52694.27 88888.00 2007-01-30 20:38:56.908 030 18189.21 56.09 52694.23 88888.00 2007-01-30 20:38:57.408 030 18189.19 56.07 52694.32 88888.00 2007-01-30 20:38:57.908 030 18189.20 56.03 52694.34 88888.00 2007-01-30 20:38:58.408 030 18189.27 56.03 52694.32 88888.00 2007-01-30 20:38:58.908 030 18189.28 56.04 52694.48 88888.00 2007-01-30 20:38:59.408 030 18189.28 56.01 52694.50 88888.00 2007-01-30 20:38:59.908 030 18189.14 56.03 52694.47 88888.00 2007-01-30 20:39:00.408 030 18189.02 56.10 52694.42 88888.00 2007-01-30 20:39:00.908 030 18189.09 56.14 52694.40 88888.00 2007-01-30 20:39:01.408 030 18189.19 56.14 52694.35 88888.00 2007-01-30 20:39:01.908 030 18189.22 56.09 52694.44 88888.00 2007-01-30 20:39:02.408 030 18189.15 56.03 52694.47 88888.00 2007-01-30 20:39:02.908 030 18189.16 56.02 52694.48 88888.00 2007-01-30 20:39:03.408 030 18189.19 56.02 52694.54 88888.00 2007-01-30 20:39:03.908 030 18189.15 56.05 52694.57 88888.00 2007-01-30 20:39:04.408 030 18189.06 55.99 52694.48 88888.00 2007-01-30 20:39:04.908 030 18189.03 55.97 52694.38 88888.00 2007-01-30 20:39:05.408 030 18189.00 55.89 52694.50 88888.00 2007-01-30 20:39:05.908 030 18189.00 55.90 52694.52 88888.00 2007-01-30 20:39:06.408 030 18189.03 55.86 52694.58 88888.00 2007-01-30 20:39:06.908 030 18189.02 55.82 52694.55 88888.00 2007-01-30 20:39:07.408 030 18189.09 55.83 52694.55 88888.00 2007-01-30 20:39:07.908 030 18189.03 55.85 52694.53 88888.00 2007-01-30 20:39:08.408 030 18188.91 55.83 52694.55 88888.00 2007-01-30 20:39:08.908 030 18188.91 55.79 52694.62 88888.00 2007-01-30 20:39:09.408 030 18188.80 55.80 52694.60 88888.00 2007-01-30 20:39:09.908 030 18188.81 55.77 52694.65 88888.00 2007-01-30 20:39:10.408 030 18188.60 55.79 52694.65 88888.00 2007-01-30 20:39:10.908 030 18188.68 55.80 52694.69 88888.00 2007-01-30 20:39:11.408 030 18188.57 55.85 52694.59 88888.00 2007-01-30 20:39:11.908 030 18188.61 55.84 52694.47 88888.00 2007-01-30 20:39:12.408 030 18188.65 55.73 52694.55 88888.00 2007-01-30 20:39:12.908 030 18188.55 55.75 52694.48 88888.00 2007-01-30 20:39:13.408 030 18188.44 55.72 52694.53 88888.00 2007-01-30 20:39:13.908 030 18188.50 55.78 52694.53 88888.00 2007-01-30 20:39:14.408 030 18188.59 55.76 52694.55 88888.00 2007-01-30 20:39:14.908 030 18188.52 55.72 52694.49 88888.00 2007-01-30 20:39:15.408 030 18188.50 55.81 52694.48 88888.00 2007-01-30 20:39:15.908 030 18188.46 55.86 52694.48 88888.00 2007-01-30 20:39:16.408 030 18188.44 55.80 52694.43 88888.00 2007-01-30 20:39:16.908 030 18188.41 55.77 52694.38 88888.00 2007-01-30 20:39:17.408 030 18188.39 55.73 52694.49 88888.00 2007-01-30 20:39:17.908 030 18188.30 55.72 52694.55 88888.00 2007-01-30 20:39:18.408 030 18188.38 55.67 52694.50 88888.00 2007-01-30 20:39:18.908 030 18188.26 55.66 52694.37 88888.00 2007-01-30 20:39:19.408 030 18188.24 55.64 52694.38 88888.00 2007-01-30 20:39:19.908 030 18188.32 55.67 52694.40 88888.00 2007-01-30 20:39:20.408 030 18188.40 55.67 52694.46 88888.00 2007-01-30 20:39:20.908 030 18188.20 55.61 52694.62 88888.00 2007-01-30 20:39:21.408 030 18188.09 55.54 52694.58 88888.00 2007-01-30 20:39:21.908 030 18188.03 55.52 52694.57 88888.00 2007-01-30 20:39:22.408 030 18188.00 55.58 52694.61 88888.00 2007-01-30 20:39:22.908 030 18188.23 55.58 52694.58 88888.00 2007-01-30 20:39:23.408 030 18188.20 55.52 52694.64 88888.00 2007-01-30 20:39:23.908 030 18188.17 55.52 52694.70 88888.00 2007-01-30 20:39:24.408 030 18188.08 55.62 52694.72 88888.00 2007-01-30 20:39:24.908 030 18188.07 55.62 52694.78 88888.00 2007-01-30 20:39:25.408 030 18188.08 55.53 52694.85 88888.00 2007-01-30 20:39:25.908 030 18188.15 55.57 52694.86 88888.00 2007-01-30 20:39:26.408 030 18188.03 55.62 52694.89 88888.00 2007-01-30 20:39:26.908 030 18187.95 55.59 52694.83 88888.00 2007-01-30 20:39:27.408 030 18187.92 55.59 52694.82 88888.00 2007-01-30 20:39:27.908 030 18187.84 55.59 52694.84 88888.00 2007-01-30 20:39:28.408 030 18187.83 55.48 52694.75 88888.00 2007-01-30 20:39:28.908 030 18187.80 55.38 52694.64 88888.00 2007-01-30 20:39:29.408 030 18187.75 55.38 52694.73 88888.00 2007-01-30 20:39:29.908 030 18187.75 55.40 52694.85 88888.00 2007-01-30 20:39:30.408 030 18187.80 55.36 52694.78 88888.00 2007-01-30 20:39:30.908 030 18187.84 55.35 52694.70 88888.00 2007-01-30 20:39:31.408 030 18187.83 55.37 52694.65 88888.00 2007-01-30 20:39:31.908 030 18187.72 55.30 52694.71 88888.00 2007-01-30 20:39:32.408 030 18187.73 55.34 52694.73 88888.00 2007-01-30 20:39:32.908 030 18187.79 55.34 52694.72 88888.00 2007-01-30 20:39:33.408 030 18187.74 55.32 52694.74 88888.00 2007-01-30 20:39:33.908 030 18187.81 55.34 52694.88 88888.00 2007-01-30 20:39:34.408 030 18187.81 55.32 52695.08 88888.00 2007-01-30 20:39:34.908 030 18187.65 55.29 52695.08 88888.00 2007-01-30 20:39:35.408 030 18187.59 55.29 52694.98 88888.00 2007-01-30 20:39:35.908 030 18187.58 55.24 52695.12 88888.00 2007-01-30 20:39:36.408 030 18187.61 55.22 52695.13 88888.00 2007-01-30 20:39:36.908 030 18187.54 55.23 52695.07 88888.00 2007-01-30 20:39:37.408 030 18187.61 55.22 52695.20 88888.00 2007-01-30 20:39:37.908 030 18187.64 55.18 52695.11 88888.00 2007-01-30 20:39:38.408 030 18187.50 55.18 52695.06 88888.00 2007-01-30 20:39:38.908 030 18187.54 55.11 52695.02 88888.00 2007-01-30 20:39:39.408 030 18187.50 55.11 52694.95 88888.00 2007-01-30 20:39:39.908 030 18187.53 55.08 52695.07 88888.00 2007-01-30 20:39:40.408 030 18187.52 55.12 52695.12 88888.00 2007-01-30 20:39:40.908 030 18187.49 55.11 52695.05 88888.00 2007-01-30 20:39:41.408 030 18187.50 55.08 52694.96 88888.00 2007-01-30 20:39:41.908 030 18187.49 55.03 52694.96 88888.00 2007-01-30 20:39:42.408 030 18187.60 54.90 52694.92 88888.00 2007-01-30 20:39:42.908 030 18187.51 54.85 52695.05 88888.00 2007-01-30 20:39:43.408 030 18187.56 54.89 52695.05 88888.00 2007-01-30 20:39:43.908 030 18187.44 54.89 52694.99 88888.00 2007-01-30 20:39:44.408 030 18187.41 54.89 52695.04 88888.00 2007-01-30 20:39:44.908 030 18187.46 54.82 52695.06 88888.00 2007-01-30 20:39:45.408 030 18187.36 54.73 52695.08 88888.00 2007-01-30 20:39:45.908 030 18187.43 54.69 52694.88 88888.00 2007-01-30 20:39:46.408 030 18187.31 54.64 52694.77 88888.00 2007-01-30 20:39:46.908 030 18187.38 54.64 52694.73 88888.00 2007-01-30 20:39:47.408 030 18187.47 54.57 52694.92 88888.00 2007-01-30 20:39:47.908 030 18187.44 54.55 52694.94 88888.00 2007-01-30 20:39:48.408 030 18187.40 54.45 52694.87 88888.00 2007-01-30 20:39:48.908 030 18187.44 54.37 52694.90 88888.00 2007-01-30 20:39:49.408 030 18187.35 54.32 52694.93 88888.00 2007-01-30 20:39:49.908 030 18187.35 54.32 52694.95 88888.00 2007-01-30 20:39:50.408 030 18187.44 54.39 52694.89 88888.00 2007-01-30 20:39:50.908 030 18187.38 54.37 52694.87 88888.00 2007-01-30 20:39:51.408 030 18187.39 54.31 52694.85 88888.00 2007-01-30 20:39:51.908 030 18187.39 54.23 52694.85 88888.00 2007-01-30 20:39:52.408 030 18187.50 54.20 52694.90 88888.00 2007-01-30 20:39:52.908 030 18187.44 54.19 52694.90 88888.00 2007-01-30 20:39:53.408 030 18187.38 54.07 52694.86 88888.00 2007-01-30 20:39:53.908 030 18187.30 54.01 52694.77 88888.00 2007-01-30 20:39:54.408 030 18187.33 53.99 52694.73 88888.00 2007-01-30 20:39:54.908 030 18187.44 53.96 52694.58 88888.00 2007-01-30 20:39:55.408 030 18187.44 53.96 52694.59 88888.00 2007-01-30 20:39:55.908 030 18187.54 54.02 52694.65 88888.00 2007-01-30 20:39:56.408 030 18187.60 54.02 52694.70 88888.00 2007-01-30 20:39:56.908 030 18187.47 53.92 52694.70 88888.00 2007-01-30 20:39:57.408 030 18187.27 53.96 52694.74 88888.00 2007-01-30 20:39:57.908 030 18187.42 53.96 52694.77 88888.00 2007-01-30 20:39:58.408 030 18187.44 53.87 52694.73 88888.00 2007-01-30 20:39:58.908 030 18187.38 53.80 52694.75 88888.00 2007-01-30 20:39:59.408 030 18187.36 53.78 52694.83 88888.00 2007-01-30 20:39:59.908 030 18187.39 53.81 52694.74 88888.00 2007-01-30 20:40:00.408 030 18187.43 53.73 52694.63 88888.00 2007-01-30 20:40:00.908 030 18187.39 53.70 52694.52 88888.00 2007-01-30 20:40:01.408 030 18187.43 53.66 52694.41 88888.00 2007-01-30 20:40:01.908 030 18187.48 53.64 52694.47 88888.00 2007-01-30 20:40:02.408 030 18187.48 53.64 52694.64 88888.00 2007-01-30 20:40:02.908 030 18187.25 53.64 52694.66 88888.00 2007-01-30 20:40:03.408 030 18187.20 53.59 52694.64 88888.00 2007-01-30 20:40:03.908 030 18187.22 53.61 52694.70 88888.00 2007-01-30 20:40:04.408 030 18187.33 53.62 52694.74 88888.00 2007-01-30 20:40:04.908 030 18187.39 53.69 52694.77 88888.00 2007-01-30 20:40:05.408 030 18187.46 53.70 52694.76 88888.00 2007-01-30 20:40:05.908 030 18187.42 53.71 52694.74 88888.00 2007-01-30 20:40:06.408 030 18187.20 53.68 52694.69 88888.00 2007-01-30 20:40:06.908 030 18187.25 53.61 52694.74 88888.00 2007-01-30 20:40:07.408 030 18187.10 53.58 52694.72 88888.00 2007-01-30 20:40:07.908 030 18187.16 53.58 52694.73 88888.00 2007-01-30 20:40:08.408 030 18187.15 53.53 52694.75 88888.00 2007-01-30 20:40:08.908 030 18187.07 53.54 52694.75 88888.00 2007-01-30 20:40:09.408 030 18187.07 53.45 52694.74 88888.00 2007-01-30 20:40:09.908 030 18187.14 53.43 52694.73 88888.00 2007-01-30 20:40:10.408 030 18187.27 53.43 52694.71 88888.00 2007-01-30 20:40:10.908 030 18187.36 53.39 52694.73 88888.00 2007-01-30 20:40:11.408 030 18187.36 53.26 52694.73 88888.00 2007-01-30 20:40:11.908 030 18187.24 53.30 52694.72 88888.00 2007-01-30 20:40:12.408 030 18187.15 53.33 52694.70 88888.00 2007-01-30 20:40:12.908 030 18187.16 53.20 52694.74 88888.00 2007-01-30 20:40:13.408 030 18187.13 53.11 52694.67 88888.00 2007-01-30 20:40:13.908 030 18187.28 53.13 52694.65 88888.00 2007-01-30 20:40:14.408 030 18187.20 53.19 52694.60 88888.00 2007-01-30 20:40:14.908 030 18187.09 53.15 52694.61 88888.00 2007-01-30 20:40:15.408 030 18187.18 53.13 52694.69 88888.00 2007-01-30 20:40:15.908 030 18187.15 53.07 52694.62 88888.00 2007-01-30 20:40:16.408 030 18187.25 53.01 52694.60 88888.00 2007-01-30 20:40:16.908 030 18187.31 53.02 52694.50 88888.00 2007-01-30 20:40:17.408 030 18187.33 53.07 52694.48 88888.00 2007-01-30 20:40:17.908 030 18187.31 53.07 52694.54 88888.00 2007-01-30 20:40:18.408 030 18187.31 53.03 52694.60 88888.00 2007-01-30 20:40:18.908 030 18187.22 52.99 52694.62 88888.00 2007-01-30 20:40:19.408 030 18187.19 53.00 52694.59 88888.00 2007-01-30 20:40:19.908 030 18187.26 52.99 52694.53 88888.00 2007-01-30 20:40:20.408 030 18187.27 52.97 52694.51 88888.00 2007-01-30 20:40:20.908 030 18187.27 52.88 52694.59 88888.00 2007-01-30 20:40:21.408 030 18187.38 52.78 52694.65 88888.00 2007-01-30 20:40:21.908 030 18187.36 52.73 52694.59 88888.00 2007-01-30 20:40:22.408 030 18187.32 52.68 52694.61 88888.00 2007-01-30 20:40:22.908 030 18187.43 52.70 52694.64 88888.00 2007-01-30 20:40:23.408 030 18187.44 52.79 52694.54 88888.00 2007-01-30 20:40:23.908 030 18187.48 52.86 52694.46 88888.00 2007-01-30 20:40:24.408 030 18187.44 52.74 52694.47 88888.00 2007-01-30 20:40:24.908 030 18187.44 52.75 52694.49 88888.00 2007-01-30 20:40:25.408 030 18187.56 52.72 52694.47 88888.00 2007-01-30 20:40:25.908 030 18187.51 52.69 52694.38 88888.00 2007-01-30 20:40:26.408 030 18187.44 52.72 52694.49 88888.00 2007-01-30 20:40:26.908 030 18187.56 52.72 52694.66 88888.00 2007-01-30 20:40:27.408 030 18187.60 52.75 52694.58 88888.00 2007-01-30 20:40:27.908 030 18187.57 52.70 52694.57 88888.00 2007-01-30 20:40:28.408 030 18187.58 52.75 52694.66 88888.00 2007-01-30 20:40:28.908 030 18187.65 52.79 52694.69 88888.00 2007-01-30 20:40:29.408 030 18187.68 52.81 52694.40 88888.00 2007-01-30 20:40:29.908 030 18187.61 52.72 52694.29 88888.00 2007-01-30 20:40:30.408 030 18187.56 52.57 52694.44 88888.00 2007-01-30 20:40:30.908 030 18187.54 52.64 52694.48 88888.00 2007-01-30 20:40:31.408 030 18187.53 52.68 52694.51 88888.00 2007-01-30 20:40:31.908 030 18187.60 52.66 52694.53 88888.00 2007-01-30 20:40:32.408 030 18187.56 52.65 52694.53 88888.00 2007-01-30 20:40:32.908 030 18187.56 52.77 52694.41 88888.00 2007-01-30 20:40:33.408 030 18187.63 52.74 52694.41 88888.00 2007-01-30 20:40:33.908 030 18187.51 52.70 52694.47 88888.00 2007-01-30 20:40:34.408 030 18187.54 52.73 52694.61 88888.00 2007-01-30 20:40:34.908 030 18187.62 52.73 52694.52 88888.00 2007-01-30 20:40:35.408 030 18187.64 52.68 52694.47 88888.00 2007-01-30 20:40:35.908 030 18187.64 52.76 52694.47 88888.00 2007-01-30 20:40:36.408 030 18187.60 52.79 52694.44 88888.00 2007-01-30 20:40:36.908 030 18187.63 52.81 52694.50 88888.00 2007-01-30 20:40:37.408 030 18187.56 52.84 52694.62 88888.00 2007-01-30 20:40:37.908 030 18187.60 52.84 52694.62 88888.00 2007-01-30 20:40:38.408 030 18187.68 52.85 52694.49 88888.00 2007-01-30 20:40:38.908 030 18187.71 52.87 52694.47 88888.00 2007-01-30 20:40:39.408 030 18187.71 52.85 52694.42 88888.00 2007-01-30 20:40:39.908 030 18187.56 52.84 52694.49 88888.00 2007-01-30 20:40:40.408 030 18187.62 52.82 52694.58 88888.00 2007-01-30 20:40:40.908 030 18187.92 52.73 52694.57 88888.00 2007-01-30 20:40:41.408 030 18187.64 52.72 52694.52 88888.00 2007-01-30 20:40:41.908 030 18187.57 52.72 52694.54 88888.00 2007-01-30 20:40:42.408 030 18187.67 52.66 52694.58 88888.00 2007-01-30 20:40:42.908 030 18187.63 52.72 52694.55 88888.00 2007-01-30 20:40:43.408 030 18187.75 52.80 52694.52 88888.00 2007-01-30 20:40:43.908 030 18187.80 52.79 52694.48 88888.00 2007-01-30 20:40:44.408 030 18187.62 52.79 52694.62 88888.00 2007-01-30 20:40:44.908 030 18187.53 52.78 52694.59 88888.00 2007-01-30 20:40:45.408 030 18187.56 52.80 52694.57 88888.00 2007-01-30 20:40:45.908 030 18187.49 52.77 52694.64 88888.00 2007-01-30 20:40:46.408 030 18187.56 52.75 52694.61 88888.00 2007-01-30 20:40:46.908 030 18187.50 52.76 52694.58 88888.00 2007-01-30 20:40:47.408 030 18187.43 52.79 52694.63 88888.00 2007-01-30 20:40:47.908 030 18187.52 52.71 52694.78 88888.00 2007-01-30 20:40:48.408 030 18187.58 52.66 52694.89 88888.00 2007-01-30 20:40:48.908 030 18187.58 52.58 52694.78 88888.00 2007-01-30 20:40:49.408 030 18187.63 52.63 52694.64 88888.00 2007-01-30 20:40:49.908 030 18187.52 52.71 52694.60 88888.00 2007-01-30 20:40:50.408 030 18187.52 52.72 52694.64 88888.00 2007-01-30 20:40:50.908 030 18187.46 52.70 52694.61 88888.00 2007-01-30 20:40:51.408 030 18187.43 52.78 52694.55 88888.00 2007-01-30 20:40:51.908 030 18187.41 52.77 52694.51 88888.00 2007-01-30 20:40:52.408 030 18187.40 52.66 52694.46 88888.00 2007-01-30 20:40:52.908 030 18187.28 52.63 52694.55 88888.00 2007-01-30 20:40:53.408 030 18187.36 52.61 52694.72 88888.00 2007-01-30 20:40:53.908 030 18187.38 52.56 52694.73 88888.00 2007-01-30 20:40:54.408 030 18187.30 52.58 52694.78 88888.00 2007-01-30 20:40:54.908 030 18187.32 52.57 52694.76 88888.00 2007-01-30 20:40:55.408 030 18187.32 52.64 52694.74 88888.00 2007-01-30 20:40:55.908 030 18187.32 52.62 52694.76 88888.00 2007-01-30 20:40:56.408 030 18187.26 52.56 52694.65 88888.00 2007-01-30 20:40:56.908 030 18187.18 52.54 52694.58 88888.00 2007-01-30 20:40:57.408 030 18187.17 52.46 52694.47 88888.00 2007-01-30 20:40:57.908 030 18187.26 52.45 52694.40 88888.00 2007-01-30 20:40:58.408 030 18187.17 52.50 52694.41 88888.00 2007-01-30 20:40:58.908 030 18187.13 52.46 52694.62 88888.00 2007-01-30 20:40:59.408 030 18187.15 52.50 52694.64 88888.00 2007-01-30 20:40:59.908 030 18187.15 52.50 52694.73 88888.00 2007-01-30 20:41:00.408 030 18187.17 52.59 52694.64 88888.00 2007-01-30 20:41:00.908 030 18187.16 52.50 52694.49 88888.00 2007-01-30 20:41:01.408 030 18187.22 52.44 52694.49 88888.00 2007-01-30 20:41:01.908 030 18187.38 52.39 52694.46 88888.00 2007-01-30 20:41:02.408 030 18187.15 52.44 52694.53 88888.00 2007-01-30 20:41:02.908 030 18187.00 52.45 52694.53 88888.00 2007-01-30 20:41:03.408 030 18187.19 52.36 52694.55 88888.00 2007-01-30 20:41:03.908 030 18187.18 52.30 52694.54 88888.00 2007-01-30 20:41:04.408 030 18187.08 52.36 52694.48 88888.00 2007-01-30 20:41:04.908 030 18186.93 52.32 52694.47 88888.00 2007-01-30 20:41:05.408 030 18186.95 52.29 52694.57 88888.00 2007-01-30 20:41:05.908 030 18187.09 52.28 52694.54 88888.00 2007-01-30 20:41:06.408 030 18187.20 52.32 52694.55 88888.00 2007-01-30 20:41:06.908 030 18187.09 52.38 52694.58 88888.00 2007-01-30 20:41:07.408 030 18187.07 52.37 52694.54 88888.00 2007-01-30 20:41:07.908 030 18187.10 52.37 52694.61 88888.00 2007-01-30 20:41:08.408 030 18187.05 52.39 52694.52 88888.00 2007-01-30 20:41:08.908 030 18187.13 52.38 52694.53 88888.00 2007-01-30 20:41:09.408 030 18187.05 52.31 52694.62 88888.00 2007-01-30 20:41:09.908 030 18186.91 52.25 52694.61 88888.00 2007-01-30 20:41:10.408 030 18186.94 52.29 52694.55 88888.00 2007-01-30 20:41:10.908 030 18186.87 52.21 52694.48 88888.00 2007-01-30 20:41:11.408 030 18186.91 52.18 52694.50 88888.00 2007-01-30 20:41:11.908 030 18187.06 52.22 52694.57 88888.00 2007-01-30 20:41:12.408 030 18187.22 52.21 52694.57 88888.00 2007-01-30 20:41:12.908 030 18187.21 52.21 52694.50 88888.00 2007-01-30 20:41:13.408 030 18187.29 52.07 52694.44 88888.00 2007-01-30 20:41:13.908 030 18187.26 52.09 52694.41 88888.00 2007-01-30 20:41:14.408 030 18187.11 52.05 52694.41 88888.00 2007-01-30 20:41:14.908 030 18186.98 52.06 52694.41 88888.00 2007-01-30 20:41:15.408 030 18186.92 52.07 52694.40 88888.00 2007-01-30 20:41:15.908 030 18186.94 52.07 52694.48 88888.00 2007-01-30 20:41:16.408 030 18187.00 52.04 52694.35 88888.00 2007-01-30 20:41:16.908 030 18187.00 51.99 52694.47 88888.00 2007-01-30 20:41:17.408 030 18186.99 51.99 52694.44 88888.00 2007-01-30 20:41:17.908 030 18186.96 52.07 52694.39 88888.00 2007-01-30 20:41:18.408 030 18187.00 52.05 52694.49 88888.00 2007-01-30 20:41:18.908 030 18186.97 51.96 52694.60 88888.00 2007-01-30 20:41:19.408 030 18187.00 51.98 52694.54 88888.00 2007-01-30 20:41:19.908 030 18186.97 52.05 52694.47 88888.00 2007-01-30 20:41:20.408 030 18187.02 52.04 52694.43 88888.00 2007-01-30 20:41:20.908 030 18186.96 52.03 52694.46 88888.00 2007-01-30 20:41:21.408 030 18186.96 52.00 52694.66 88888.00 2007-01-30 20:41:21.908 030 18186.99 51.90 52694.64 88888.00 2007-01-30 20:41:22.408 030 18186.93 51.82 52694.66 88888.00 2007-01-30 20:41:22.908 030 18186.99 51.84 52694.63 88888.00 2007-01-30 20:41:23.408 030 18187.13 51.90 52694.70 88888.00 2007-01-30 20:41:23.908 030 18187.19 51.96 52694.80 88888.00 2007-01-30 20:41:24.408 030 18187.18 51.97 52694.74 88888.00 2007-01-30 20:41:24.908 030 18187.09 51.97 52694.80 88888.00 2007-01-30 20:41:25.408 030 18186.96 51.91 52694.77 88888.00 2007-01-30 20:41:25.908 030 18187.14 51.85 52694.72 88888.00 2007-01-30 20:41:26.408 030 18187.09 51.86 52694.76 88888.00 2007-01-30 20:41:26.908 030 18187.17 51.89 52694.82 88888.00 2007-01-30 20:41:27.408 030 18187.19 51.90 52694.74 88888.00 2007-01-30 20:41:27.908 030 18187.19 51.85 52694.80 88888.00 2007-01-30 20:41:28.408 030 18187.16 51.82 52694.77 88888.00 2007-01-30 20:41:28.908 030 18187.15 51.86 52694.81 88888.00 2007-01-30 20:41:29.408 030 18187.18 51.89 52694.77 88888.00 2007-01-30 20:41:29.908 030 18187.19 51.81 52694.75 88888.00 2007-01-30 20:41:30.408 030 18187.43 51.73 52694.81 88888.00 2007-01-30 20:41:30.908 030 18187.56 51.77 52694.85 88888.00 2007-01-30 20:41:31.408 030 18187.56 51.74 52694.86 88888.00 2007-01-30 20:41:31.908 030 18187.58 51.70 52694.86 88888.00 2007-01-30 20:41:32.408 030 18187.70 51.68 52694.89 88888.00 2007-01-30 20:41:32.908 030 18187.53 51.63 52694.87 88888.00 2007-01-30 20:41:33.408 030 18187.28 51.58 52694.82 88888.00 2007-01-30 20:41:33.908 030 18187.39 51.56 52694.88 88888.00 2007-01-30 20:41:34.408 030 18187.48 51.51 52694.83 88888.00 2007-01-30 20:41:34.908 030 18187.48 51.47 52694.82 88888.00 2007-01-30 20:41:35.408 030 18187.40 51.49 52694.80 88888.00 2007-01-30 20:41:35.908 030 18187.50 51.43 52694.80 88888.00 2007-01-30 20:41:36.408 030 18187.52 51.46 52694.84 88888.00 2007-01-30 20:41:36.908 030 18187.38 51.46 52694.86 88888.00 2007-01-30 20:41:37.408 030 18187.27 51.44 52694.72 88888.00 2007-01-30 20:41:37.908 030 18187.16 51.43 52694.72 88888.00 2007-01-30 20:41:38.408 030 18187.20 51.50 52694.82 88888.00 2007-01-30 20:41:38.908 030 18187.26 51.55 52694.75 88888.00 2007-01-30 20:41:39.408 030 18187.28 51.53 52694.75 88888.00 2007-01-30 20:41:39.908 030 18187.22 51.49 52694.77 88888.00 2007-01-30 20:41:40.408 030 18187.20 51.57 52694.76 88888.00 2007-01-30 20:41:40.908 030 18187.09 51.57 52694.73 88888.00 2007-01-30 20:41:41.408 030 18187.07 51.64 52694.71 88888.00 2007-01-30 20:41:41.908 030 18187.14 51.71 52694.73 88888.00 2007-01-30 20:41:42.408 030 18187.11 51.76 52694.70 88888.00 2007-01-30 20:41:42.908 030 18187.08 51.78 52694.73 88888.00 2007-01-30 20:41:43.408 030 18187.09 51.79 52694.81 88888.00 2007-01-30 20:41:43.908 030 18187.15 51.79 52694.86 88888.00 2007-01-30 20:41:44.408 030 18187.05 51.78 52694.78 88888.00 2007-01-30 20:41:44.908 030 18187.11 51.81 52694.83 88888.00 2007-01-30 20:41:45.408 030 18187.02 51.88 52694.92 88888.00 2007-01-30 20:41:45.908 030 18187.03 51.91 52694.93 88888.00 2007-01-30 20:41:46.408 030 18186.91 51.94 52694.99 88888.00 2007-01-30 20:41:46.908 030 18186.84 51.90 52694.93 88888.00 2007-01-30 20:41:47.408 030 18186.84 51.92 52694.90 88888.00 2007-01-30 20:41:47.908 030 18186.85 51.96 52694.82 88888.00 2007-01-30 20:41:48.408 030 18186.91 52.03 52694.74 88888.00 2007-01-30 20:41:48.908 030 18186.89 52.11 52694.65 88888.00 2007-01-30 20:41:49.408 030 18186.81 52.05 52694.70 88888.00 2007-01-30 20:41:49.908 030 18186.92 51.91 52694.70 88888.00 2007-01-30 20:41:50.408 030 18187.00 51.83 52694.64 88888.00 2007-01-30 20:41:50.908 030 18186.92 51.86 52694.66 88888.00 2007-01-30 20:41:51.408 030 18186.99 51.77 52694.78 88888.00 2007-01-30 20:41:51.908 030 18187.03 51.81 52694.74 88888.00 2007-01-30 20:41:52.408 030 18186.91 51.82 52694.73 88888.00 2007-01-30 20:41:52.908 030 18187.09 51.81 52694.76 88888.00 2007-01-30 20:41:53.408 030 18186.99 51.74 52694.81 88888.00 2007-01-30 20:41:53.908 030 18186.93 51.75 52694.70 88888.00 2007-01-30 20:41:54.408 030 18186.80 51.65 52694.67 88888.00 2007-01-30 20:41:54.908 030 18186.84 51.54 52694.66 88888.00 2007-01-30 20:41:55.408 030 18186.96 51.56 52694.67 88888.00 2007-01-30 20:41:55.908 030 18187.02 51.54 52694.73 88888.00 2007-01-30 20:41:56.408 030 18187.00 51.43 52694.78 88888.00 2007-01-30 20:41:56.908 030 18186.91 51.41 52694.84 88888.00 2007-01-30 20:41:57.408 030 18186.74 51.48 52694.71 88888.00 2007-01-30 20:41:57.908 030 18186.70 51.45 52694.74 88888.00 2007-01-30 20:41:58.408 030 18186.63 51.39 52694.80 88888.00 2007-01-30 20:41:58.908 030 18186.65 51.43 52694.74 88888.00 2007-01-30 20:41:59.408 030 18186.39 51.41 52694.65 88888.00 2007-01-30 20:41:59.908 030 18186.41 51.46 52694.71 88888.00 2007-01-30 20:42:00.408 030 18186.37 51.45 52694.76 88888.00 2007-01-30 20:42:00.908 030 18186.33 51.43 52694.80 88888.00 2007-01-30 20:42:01.408 030 18186.26 51.47 52694.83 88888.00 2007-01-30 20:42:01.908 030 18186.12 51.44 52694.82 88888.00 2007-01-30 20:42:02.408 030 18186.02 51.46 52694.78 88888.00 2007-01-30 20:42:02.908 030 18186.00 51.43 52694.84 88888.00 2007-01-30 20:42:03.408 030 18186.01 51.48 52694.83 88888.00 2007-01-30 20:42:03.908 030 18186.00 51.54 52694.86 88888.00 2007-01-30 20:42:04.408 030 18185.77 51.50 52694.87 88888.00 2007-01-30 20:42:04.908 030 18185.64 51.62 52694.85 88888.00 2007-01-30 20:42:05.408 030 18185.58 51.67 52694.87 88888.00 2007-01-30 20:42:05.908 030 18185.56 51.59 52694.82 88888.00 2007-01-30 20:42:06.408 030 18185.39 51.54 52694.77 88888.00 2007-01-30 20:42:06.908 030 18185.50 51.49 52694.81 88888.00 2007-01-30 20:42:07.408 030 18185.42 51.55 52694.83 88888.00 2007-01-30 20:42:07.908 030 18185.43 51.56 52694.73 88888.00 2007-01-30 20:42:08.408 030 18185.25 51.51 52694.76 88888.00 2007-01-30 20:42:08.908 030 18185.19 51.51 52694.83 88888.00 2007-01-30 20:42:09.408 030 18185.15 51.49 52694.74 88888.00 2007-01-30 20:42:09.908 030 18185.11 51.48 52694.80 88888.00 2007-01-30 20:42:10.408 030 18185.09 51.49 52694.70 88888.00 2007-01-30 20:42:10.908 030 18185.19 51.55 52694.59 88888.00 2007-01-30 20:42:11.408 030 18185.09 51.50 52694.69 88888.00 2007-01-30 20:42:11.908 030 18185.09 51.48 52694.86 88888.00 2007-01-30 20:42:12.408 030 18185.08 51.46 52694.90 88888.00 2007-01-30 20:42:12.908 030 18185.04 51.48 52694.86 88888.00 2007-01-30 20:42:13.408 030 18184.97 51.48 52694.84 88888.00 2007-01-30 20:42:13.908 030 18184.79 51.42 52694.80 88888.00 2007-01-30 20:42:14.408 030 18184.79 51.35 52694.81 88888.00 2007-01-30 20:42:14.908 030 18184.90 51.34 52694.86 88888.00 2007-01-30 20:42:15.408 030 18184.81 51.32 52694.82 88888.00 2007-01-30 20:42:15.908 030 18184.88 51.28 52694.83 88888.00 2007-01-30 20:42:16.408 030 18184.71 51.25 52694.85 88888.00 2007-01-30 20:42:16.908 030 18184.56 51.30 52694.92 88888.00 2007-01-30 20:42:17.408 030 18184.55 51.39 52694.99 88888.00 2007-01-30 20:42:17.908 030 18184.74 51.42 52695.09 88888.00 2007-01-30 20:42:18.408 030 18185.23 51.40 52694.99 88888.00 2007-01-30 20:42:18.908 030 18185.35 51.33 52694.93 88888.00 2007-01-30 20:42:19.408 030 18185.23 51.33 52694.97 88888.00 2007-01-30 20:42:19.908 030 18185.35 51.32 52694.99 88888.00 2007-01-30 20:42:20.408 030 18185.25 51.32 52695.08 88888.00 2007-01-30 20:42:20.908 030 18185.16 51.34 52694.96 88888.00 2007-01-30 20:42:21.408 030 18184.74 51.37 52694.84 88888.00 2007-01-30 20:42:21.908 030 18184.24 51.32 52694.75 88888.00 2007-01-30 20:42:22.408 030 18184.14 51.25 52694.72 88888.00 2007-01-30 20:42:22.908 030 18184.20 51.18 52694.84 88888.00 2007-01-30 20:42:23.408 030 18184.23 51.20 52694.82 88888.00 2007-01-30 20:42:23.908 030 18184.24 51.15 52694.72 88888.00 2007-01-30 20:42:24.408 030 18184.17 51.12 52694.69 88888.00 2007-01-30 20:42:24.908 030 18184.05 51.15 52694.73 88888.00 2007-01-30 20:42:25.408 030 18184.14 51.08 52694.64 88888.00 2007-01-30 20:42:25.908 030 18184.05 51.00 52694.48 88888.00 2007-01-30 20:42:26.408 030 18184.07 50.85 52694.52 88888.00 2007-01-30 20:42:26.908 030 18184.10 50.83 52694.58 88888.00 2007-01-30 20:42:27.408 030 18184.04 50.82 52694.48 88888.00 2007-01-30 20:42:27.908 030 18184.12 50.78 52694.44 88888.00 2007-01-30 20:42:28.408 030 18184.17 50.68 52694.29 88888.00 2007-01-30 20:42:28.908 030 18184.12 50.63 52694.26 88888.00 2007-01-30 20:42:29.408 030 18183.98 50.62 52694.37 88888.00 2007-01-30 20:42:29.908 030 18184.00 50.62 52694.48 88888.00 2007-01-30 20:42:30.408 030 18184.03 50.63 52694.41 88888.00 2007-01-30 20:42:30.908 030 18184.01 50.46 52694.39 88888.00 2007-01-30 20:42:31.408 030 18184.01 50.48 52694.42 88888.00 2007-01-30 20:42:31.908 030 18183.90 50.54 52694.48 88888.00 2007-01-30 20:42:32.408 030 18183.88 50.52 52694.47 88888.00 2007-01-30 20:42:32.908 030 18183.87 50.47 52694.43 88888.00 2007-01-30 20:42:33.408 030 18183.76 50.50 52694.43 88888.00 2007-01-30 20:42:33.908 030 18183.78 50.62 52694.37 88888.00 2007-01-30 20:42:34.408 030 18183.59 50.66 52694.38 88888.00 2007-01-30 20:42:34.908 030 18183.47 50.68 52694.39 88888.00 2007-01-30 20:42:35.408 030 18183.53 50.64 52694.46 88888.00 2007-01-30 20:42:35.908 030 18183.60 50.63 52694.39 88888.00 2007-01-30 20:42:36.408 030 18183.52 50.63 52694.41 88888.00 2007-01-30 20:42:36.908 030 18183.46 50.66 52694.36 88888.00 2007-01-30 20:42:37.408 030 18183.37 50.62 52694.44 88888.00 2007-01-30 20:42:37.908 030 18183.28 50.66 52694.46 88888.00 2007-01-30 20:42:38.408 030 18183.34 50.67 52694.35 88888.00 2007-01-30 20:42:38.908 030 18183.23 50.67 52694.42 88888.00 2007-01-30 20:42:39.408 030 18183.15 50.62 52694.46 88888.00 2007-01-30 20:42:39.908 030 18183.20 50.59 52694.62 88888.00 2007-01-30 20:42:40.408 030 18183.04 50.71 52694.59 88888.00 2007-01-30 20:42:40.908 030 18183.08 50.69 52694.48 88888.00 2007-01-30 20:42:41.408 030 18183.19 50.67 52694.50 88888.00 2007-01-30 20:42:41.908 030 18183.14 50.62 52694.53 88888.00 2007-01-30 20:42:42.408 030 18183.14 50.57 52694.57 88888.00 2007-01-30 20:42:42.908 030 18183.17 50.57 52694.52 88888.00 2007-01-30 20:42:43.408 030 18183.04 50.49 52694.42 88888.00 2007-01-30 20:42:43.908 030 18182.81 50.51 52694.32 88888.00 2007-01-30 20:42:44.408 030 18182.81 50.49 52694.31 88888.00 2007-01-30 20:42:44.908 030 18182.92 50.41 52694.26 88888.00 2007-01-30 20:42:45.408 030 18182.84 50.41 52694.36 88888.00 2007-01-30 20:42:45.908 030 18182.72 50.37 52694.47 88888.00 2007-01-30 20:42:46.408 030 18182.81 50.33 52694.41 88888.00 2007-01-30 20:42:46.908 030 18182.75 50.37 52694.36 88888.00 2007-01-30 20:42:47.408 030 18182.71 50.34 52694.19 88888.00 2007-01-30 20:42:47.908 030 18182.69 50.33 52694.19 88888.00 2007-01-30 20:42:48.408 030 18182.68 50.42 52694.22 88888.00 2007-01-30 20:42:48.908 030 18182.57 50.38 52694.12 88888.00 2007-01-30 20:42:49.408 030 18182.53 50.44 52694.07 88888.00 2007-01-30 20:42:49.908 030 18182.63 50.50 52694.15 88888.00 2007-01-30 20:42:50.408 030 18182.70 50.50 52694.14 88888.00 2007-01-30 20:42:50.908 030 18182.83 50.55 52694.09 88888.00 2007-01-30 20:42:51.408 030 18182.70 50.58 52694.19 88888.00 2007-01-30 20:42:51.908 030 18182.52 50.68 52694.15 88888.00 2007-01-30 20:42:52.408 030 18182.59 50.63 52694.05 88888.00 2007-01-30 20:42:52.908 030 18182.61 50.67 52694.07 88888.00 2007-01-30 20:42:53.408 030 18182.54 50.73 52694.04 88888.00 2007-01-30 20:42:53.908 030 18182.51 50.80 52693.97 88888.00 2007-01-30 20:42:54.408 030 18182.65 50.73 52693.88 88888.00 2007-01-30 20:42:54.908 030 18182.85 50.82 52693.81 88888.00 2007-01-30 20:42:55.408 030 18182.83 50.86 52693.82 88888.00 2007-01-30 20:42:55.908 030 18182.66 50.86 52693.93 88888.00 2007-01-30 20:42:56.408 030 18182.68 50.88 52694.04 88888.00 2007-01-30 20:42:56.908 030 18182.66 50.91 52694.09 88888.00 2007-01-30 20:42:57.408 030 18182.51 50.94 52694.12 88888.00 2007-01-30 20:42:57.908 030 18182.46 50.94 52694.05 88888.00 2007-01-30 20:42:58.408 030 18182.42 50.91 52694.08 88888.00 2007-01-30 20:42:58.908 030 18182.36 50.88 52694.16 88888.00 2007-01-30 20:42:59.408 030 18182.16 50.85 52694.19 88888.00 2007-01-30 20:42:59.908 030 18182.11 50.81 52694.20 88888.00 2007-01-30 20:43:00.408 030 18182.11 50.77 52694.31 88888.00 2007-01-30 20:43:00.908 030 18182.16 50.75 52694.37 88888.00 2007-01-30 20:43:01.408 030 18182.16 50.69 52694.23 88888.00 2007-01-30 20:43:01.908 030 18182.09 50.58 52694.12 88888.00 2007-01-30 20:43:02.408 030 18182.24 50.52 52694.11 88888.00 2007-01-30 20:43:02.908 030 18182.28 50.53 52694.16 88888.00 2007-01-30 20:43:03.408 030 18182.26 50.55 52694.20 88888.00 2007-01-30 20:43:03.908 030 18182.20 50.58 52694.22 88888.00 2007-01-30 20:43:04.408 030 18182.36 50.53 52694.13 88888.00 2007-01-30 20:43:04.908 030 18182.42 50.41 52694.04 88888.00 2007-01-30 20:43:05.408 030 18182.40 50.43 52694.03 88888.00 2007-01-30 20:43:05.908 030 18182.24 50.51 52694.08 88888.00 2007-01-30 20:43:06.408 030 18182.22 50.42 52694.07 88888.00 2007-01-30 20:43:06.908 030 18182.20 50.37 52694.06 88888.00 2007-01-30 20:43:07.408 030 18182.19 50.38 52694.06 88888.00 2007-01-30 20:43:07.908 030 18182.22 50.32 52694.06 88888.00 2007-01-30 20:43:08.408 030 18182.18 50.26 52694.04 88888.00 2007-01-30 20:43:08.908 030 18182.21 50.25 52693.89 88888.00 2007-01-30 20:43:09.408 030 18182.32 50.28 52693.96 88888.00 2007-01-30 20:43:09.908 030 18182.16 50.24 52693.93 88888.00 2007-01-30 20:43:10.408 030 18182.09 50.18 52694.04 88888.00 2007-01-30 20:43:10.908 030 18182.14 50.21 52694.09 88888.00 2007-01-30 20:43:11.408 030 18182.10 50.21 52694.06 88888.00 2007-01-30 20:43:11.908 030 18182.01 50.23 52694.08 88888.00 2007-01-30 20:43:12.408 030 18181.97 50.25 52694.01 88888.00 2007-01-30 20:43:12.908 030 18182.07 50.18 52693.94 88888.00 2007-01-30 20:43:13.408 030 18182.09 50.16 52694.03 88888.00 2007-01-30 20:43:13.908 030 18182.08 50.18 52694.09 88888.00 2007-01-30 20:43:14.408 030 18182.09 50.13 52694.05 88888.00 2007-01-30 20:43:14.908 030 18182.19 50.09 52694.03 88888.00 2007-01-30 20:43:15.408 030 18182.24 50.18 52694.03 88888.00 2007-01-30 20:43:15.908 030 18182.27 50.21 52693.99 88888.00 2007-01-30 20:43:16.408 030 18182.28 50.24 52693.86 88888.00 2007-01-30 20:43:16.908 030 18182.19 50.24 52693.99 88888.00 2007-01-30 20:43:17.408 030 18182.19 50.29 52694.08 88888.00 2007-01-30 20:43:17.908 030 18182.24 50.28 52694.01 88888.00 2007-01-30 20:43:18.408 030 18182.18 50.24 52694.11 88888.00 2007-01-30 20:43:18.908 030 18182.10 50.18 52694.13 88888.00 2007-01-30 20:43:19.408 030 18182.14 50.21 52694.12 88888.00 2007-01-30 20:43:19.908 030 18182.32 50.32 52694.00 88888.00 2007-01-30 20:43:20.408 030 18182.33 50.33 52693.96 88888.00 2007-01-30 20:43:20.908 030 18182.32 50.42 52694.04 88888.00 2007-01-30 20:43:21.408 030 18182.35 50.44 52694.06 88888.00 2007-01-30 20:43:21.908 030 18182.43 50.49 52694.11 88888.00 2007-01-30 20:43:22.408 030 18182.38 50.49 52694.11 88888.00 2007-01-30 20:43:22.908 030 18182.37 50.53 52694.04 88888.00 2007-01-30 20:43:23.408 030 18182.40 50.49 52694.09 88888.00 2007-01-30 20:43:23.908 030 18182.46 50.50 52694.12 88888.00 2007-01-30 20:43:24.408 030 18182.43 50.50 52694.20 88888.00 2007-01-30 20:43:24.908 030 18182.44 50.55 52694.11 88888.00 2007-01-30 20:43:25.408 030 18182.43 50.49 52694.03 88888.00 2007-01-30 20:43:25.908 030 18182.50 50.53 52694.08 88888.00 2007-01-30 20:43:26.408 030 18182.51 50.56 52693.96 88888.00 2007-01-30 20:43:26.908 030 18182.95 50.58 52694.00 88888.00 2007-01-30 20:43:27.408 030 18182.88 50.58 52694.05 88888.00 2007-01-30 20:43:27.908 030 18182.36 50.63 52694.12 88888.00 2007-01-30 20:43:28.408 030 18182.30 50.57 52694.08 88888.00 2007-01-30 20:43:28.908 030 18182.25 50.54 52694.09 88888.00 2007-01-30 20:43:29.408 030 18182.29 50.51 52694.06 88888.00 2007-01-30 20:43:29.908 030 18182.28 50.64 52694.12 88888.00 2007-01-30 20:43:30.408 030 18182.19 50.80 52694.11 88888.00 2007-01-30 20:43:30.908 030 18182.28 50.84 52694.14 88888.00 2007-01-30 20:43:31.408 030 18182.32 50.79 52694.29 88888.00 2007-01-30 20:43:31.908 030 18182.17 50.85 52694.24 88888.00 2007-01-30 20:43:32.408 030 18182.11 50.88 52694.15 88888.00 2007-01-30 20:43:32.908 030 18182.10 50.94 52694.13 88888.00 2007-01-30 20:43:33.408 030 18182.16 50.98 52694.13 88888.00 2007-01-30 20:43:33.908 030 18182.17 50.97 52694.04 88888.00 2007-01-30 20:43:34.408 030 18182.06 50.92 52694.13 88888.00 2007-01-30 20:43:34.908 030 18182.07 50.90 52694.26 88888.00 2007-01-30 20:43:35.408 030 18182.03 50.82 52694.35 88888.00 2007-01-30 20:43:35.908 030 18181.97 50.76 52694.26 88888.00 2007-01-30 20:43:36.408 030 18182.07 50.82 52694.16 88888.00 2007-01-30 20:43:36.908 030 18182.14 50.71 52694.30 88888.00 2007-01-30 20:43:37.408 030 18182.11 50.69 52694.37 88888.00 2007-01-30 20:43:37.908 030 18182.15 50.70 52694.20 88888.00 2007-01-30 20:43:38.408 030 18182.19 50.67 52694.20 88888.00 2007-01-30 20:43:38.908 030 18182.19 50.62 52694.19 88888.00 2007-01-30 20:43:39.408 030 18182.04 50.64 52694.19 88888.00 2007-01-30 20:43:39.908 030 18181.99 50.66 52694.22 88888.00 2007-01-30 20:43:40.408 030 18182.00 50.68 52694.30 88888.00 2007-01-30 20:43:40.908 030 18181.89 50.67 52694.32 88888.00 2007-01-30 20:43:41.408 030 18181.61 50.56 52694.34 88888.00 2007-01-30 20:43:41.908 030 18181.70 50.61 52694.28 88888.00 2007-01-30 20:43:42.408 030 18181.88 50.64 52694.27 88888.00 2007-01-30 20:43:42.908 030 18181.85 50.69 52694.30 88888.00 2007-01-30 20:43:43.408 030 18181.74 50.70 52694.28 88888.00 2007-01-30 20:43:43.908 030 18181.48 50.73 52694.20 88888.00 2007-01-30 20:43:44.408 030 18181.48 50.81 52694.25 88888.00 2007-01-30 20:43:44.908 030 18181.40 50.84 52694.29 88888.00 2007-01-30 20:43:45.408 030 18181.42 50.86 52694.35 88888.00 2007-01-30 20:43:45.908 030 18181.37 50.90 52694.25 88888.00 2007-01-30 20:43:46.408 030 18181.35 51.01 52694.31 88888.00 2007-01-30 20:43:46.908 030 18181.40 51.06 52694.17 88888.00 2007-01-30 20:43:47.408 030 18181.35 51.06 52694.05 88888.00 2007-01-30 20:43:47.908 030 18181.40 51.11 52694.14 88888.00 2007-01-30 20:43:48.408 030 18181.46 51.17 52694.23 88888.00 2007-01-30 20:43:48.908 030 18181.39 51.21 52694.27 88888.00 2007-01-30 20:43:49.408 030 18181.34 51.26 52694.28 88888.00 2007-01-30 20:43:49.908 030 18181.43 51.34 52694.31 88888.00 2007-01-30 20:43:50.408 030 18181.45 51.36 52694.29 88888.00 2007-01-30 20:43:50.908 030 18181.41 51.35 52694.31 88888.00 2007-01-30 20:43:51.408 030 18181.34 51.38 52694.37 88888.00 2007-01-30 20:43:51.908 030 18181.29 51.40 52694.30 88888.00 2007-01-30 20:43:52.408 030 18181.30 51.40 52694.29 88888.00 2007-01-30 20:43:52.908 030 18181.37 51.44 52694.23 88888.00 2007-01-30 20:43:53.408 030 18181.50 51.48 52694.31 88888.00 2007-01-30 20:43:53.908 030 18181.41 51.48 52694.36 88888.00 2007-01-30 20:43:54.408 030 18181.48 51.44 52694.43 88888.00 2007-01-30 20:43:54.908 030 18181.71 51.37 52694.38 88888.00 2007-01-30 20:43:55.408 030 18181.73 51.39 52694.57 88888.00 2007-01-30 20:43:55.908 030 18181.77 51.40 52694.58 88888.00 2007-01-30 20:43:56.408 030 18181.78 51.41 52694.55 88888.00 2007-01-30 20:43:56.908 030 18181.77 51.38 52694.47 88888.00 2007-01-30 20:43:57.408 030 18181.89 51.26 52694.47 88888.00 2007-01-30 20:43:57.908 030 18181.93 51.25 52694.52 88888.00 2007-01-30 20:43:58.408 030 18181.95 51.23 52694.57 88888.00 2007-01-30 20:43:58.908 030 18181.88 51.15 52694.55 88888.00 2007-01-30 20:43:59.408 030 18181.68 50.99 52694.58 88888.00 2007-01-30 20:43:59.908 030 18181.71 50.97 52694.66 88888.00 2007-01-30 20:44:00.408 030 18181.77 50.95 52694.55 88888.00 2007-01-30 20:44:00.908 030 18181.66 50.96 52694.46 88888.00 2007-01-30 20:44:01.408 030 18181.65 50.94 52694.44 88888.00 2007-01-30 20:44:01.908 030 18181.65 50.90 52694.51 88888.00 2007-01-30 20:44:02.408 030 18181.56 50.83 52694.51 88888.00 2007-01-30 20:44:02.908 030 18181.64 50.74 52694.39 88888.00 2007-01-30 20:44:03.408 030 18181.68 50.68 52694.37 88888.00 2007-01-30 20:44:03.908 030 18181.76 50.64 52694.31 88888.00 2007-01-30 20:44:04.408 030 18181.60 50.66 52694.37 88888.00 2007-01-30 20:44:04.908 030 18181.60 50.59 52694.38 88888.00 2007-01-30 20:44:05.408 030 18181.49 50.61 52694.39 88888.00 2007-01-30 20:44:05.908 030 18181.28 50.64 52694.25 88888.00 2007-01-30 20:44:06.408 030 18181.38 50.58 52694.28 88888.00 2007-01-30 20:44:06.908 030 18181.50 50.63 52694.38 88888.00 2007-01-30 20:44:07.408 030 18181.48 50.71 52694.36 88888.00 2007-01-30 20:44:07.908 030 18181.29 50.74 52694.27 88888.00 2007-01-30 20:44:08.408 030 18181.28 50.76 52694.27 88888.00 2007-01-30 20:44:08.908 030 18181.17 50.75 52694.30 88888.00 2007-01-30 20:44:09.408 030 18181.11 50.76 52694.29 88888.00 2007-01-30 20:44:09.908 030 18180.99 50.76 52694.29 88888.00 2007-01-30 20:44:10.408 030 18180.94 50.79 52694.27 88888.00 2007-01-30 20:44:10.908 030 18180.94 50.86 52694.26 88888.00 2007-01-30 20:44:11.408 030 18181.00 50.89 52694.25 88888.00 2007-01-30 20:44:11.908 030 18180.91 50.96 52694.30 88888.00 2007-01-30 20:44:12.408 030 18180.72 51.01 52694.28 88888.00 2007-01-30 20:44:12.908 030 18180.72 51.07 52694.13 88888.00 2007-01-30 20:44:13.408 030 18180.69 51.09 52694.11 88888.00 2007-01-30 20:44:13.908 030 18180.55 51.09 52694.15 88888.00 2007-01-30 20:44:14.408 030 18180.59 51.18 52694.15 88888.00 2007-01-30 20:44:14.908 030 18180.55 51.31 52694.18 88888.00 2007-01-30 20:44:15.408 030 18180.47 51.31 52694.40 88888.00 2007-01-30 20:44:15.908 030 18180.65 51.26 52694.29 88888.00 2007-01-30 20:44:16.408 030 18180.66 51.25 52694.19 88888.00 2007-01-30 20:44:16.908 030 18180.58 51.32 52694.18 88888.00 2007-01-30 20:44:17.408 030 18180.81 51.39 52694.27 88888.00 2007-01-30 20:44:17.908 030 18181.27 51.33 52694.22 88888.00 2007-01-30 20:44:18.408 030 18181.56 51.32 52694.18 88888.00 2007-01-30 20:44:18.908 030 18181.45 51.32 52694.24 88888.00 2007-01-30 20:44:19.408 030 18181.56 51.32 52694.17 88888.00 2007-01-30 20:44:19.908 030 18181.45 51.35 52694.17 88888.00 2007-01-30 20:44:20.408 030 18181.40 51.40 52694.16 88888.00 2007-01-30 20:44:20.908 030 18181.60 51.33 52694.24 88888.00 2007-01-30 20:44:21.408 030 18181.49 51.28 52694.20 88888.00 2007-01-30 20:44:21.908 030 18181.53 51.21 52694.19 88888.00 2007-01-30 20:44:22.408 030 18181.62 51.22 52694.27 88888.00 2007-01-30 20:44:22.908 030 18181.60 51.29 52694.29 88888.00 2007-01-30 20:44:23.408 030 18181.48 51.22 52694.30 88888.00 2007-01-30 20:44:23.908 030 18181.50 51.18 52694.27 88888.00 2007-01-30 20:44:24.408 030 18181.50 51.19 52694.20 88888.00 2007-01-30 20:44:24.908 030 18181.55 51.20 52694.16 88888.00 2007-01-30 20:44:25.408 030 18181.24 51.09 52694.17 88888.00 2007-01-30 20:44:25.908 030 18181.01 51.02 52694.12 88888.00 2007-01-30 20:44:26.408 030 18180.89 50.99 52694.08 88888.00 2007-01-30 20:44:26.908 030 18180.83 51.00 52694.11 88888.00 2007-01-30 20:44:27.408 030 18180.78 50.99 52694.16 88888.00 2007-01-30 20:44:27.908 030 18180.72 51.05 52694.24 88888.00 2007-01-30 20:44:28.408 030 18180.69 51.00 52694.36 88888.00 2007-01-30 20:44:28.908 030 18180.80 50.94 52694.24 88888.00 2007-01-30 20:44:29.408 030 18180.73 51.00 52694.16 88888.00 2007-01-30 20:44:29.908 030 18180.59 50.98 52694.18 88888.00 2007-01-30 20:44:30.405 030 18180.66 50.88 52694.16 88888.00 2007-01-30 20:44:30.905 030 18180.64 50.89 52694.08 88888.00 2007-01-30 20:44:31.405 030 18180.49 50.89 52694.05 88888.00 2007-01-30 20:44:31.905 030 18180.66 50.87 52694.02 88888.00 2007-01-30 20:44:32.405 030 18180.58 50.86 52694.06 88888.00 2007-01-30 20:44:32.905 030 18180.58 50.79 52694.07 88888.00 2007-01-30 20:44:33.405 030 18180.55 50.84 52694.06 88888.00 2007-01-30 20:44:33.905 030 18180.75 50.86 52694.08 88888.00 2007-01-30 20:44:34.405 030 18180.67 50.77 52694.02 88888.00 2007-01-30 20:44:34.905 030 18180.79 50.71 52694.01 88888.00 2007-01-30 20:44:35.405 030 18180.84 50.70 52694.02 88888.00 2007-01-30 20:44:35.905 030 18180.80 50.58 52694.00 88888.00 2007-01-30 20:44:36.405 030 18180.67 50.52 52694.00 88888.00 2007-01-30 20:44:36.905 030 18180.55 50.58 52693.88 88888.00 2007-01-30 20:44:37.405 030 18180.42 50.64 52693.77 88888.00 2007-01-30 20:44:37.905 030 18180.52 50.62 52693.81 88888.00 2007-01-30 20:44:38.405 030 18180.45 50.62 52693.80 88888.00 2007-01-30 20:44:38.905 030 18180.42 50.64 52693.79 88888.00 2007-01-30 20:44:39.405 030 18180.30 50.70 52693.79 88888.00 2007-01-30 20:44:39.905 030 18180.11 50.70 52693.71 88888.00 2007-01-30 20:44:40.405 030 18180.08 50.80 52693.66 88888.00 2007-01-30 20:44:40.905 030 18180.13 50.84 52693.76 88888.00 2007-01-30 20:44:41.405 030 18180.27 50.80 52693.74 88888.00 2007-01-30 20:44:41.905 030 18180.24 50.85 52693.61 88888.00 2007-01-30 20:44:42.405 030 18180.31 50.95 52693.67 88888.00 2007-01-30 20:44:42.905 030 18180.18 51.06 52693.74 88888.00 2007-01-30 20:44:43.405 030 18180.12 51.08 52693.81 88888.00 2007-01-30 20:44:43.905 030 18180.11 51.24 52693.88 88888.00 2007-01-30 20:44:44.405 030 18180.03 51.32 52693.88 88888.00 2007-01-30 20:44:44.905 030 18179.89 51.37 52693.80 88888.00 2007-01-30 20:44:45.405 030 18179.99 51.38 52693.79 88888.00 2007-01-30 20:44:45.905 030 18180.05 51.45 52693.72 88888.00 2007-01-30 20:44:46.405 030 18179.86 51.40 52693.72 88888.00 2007-01-30 20:44:46.905 030 18179.83 51.48 52693.79 88888.00 2007-01-30 20:44:47.405 030 18179.87 51.48 52693.73 88888.00 2007-01-30 20:44:47.905 030 18179.97 51.50 52693.79 88888.00 2007-01-30 20:44:48.405 030 18179.99 51.53 52693.95 88888.00 2007-01-30 20:44:48.905 030 18179.99 51.54 52693.83 88888.00 2007-01-30 20:44:49.405 030 18179.92 51.56 52693.86 88888.00 2007-01-30 20:44:49.905 030 18179.73 51.53 52693.91 88888.00 2007-01-30 20:44:50.405 030 18179.64 51.48 52693.90 88888.00 2007-01-30 20:44:50.905 030 18179.91 51.44 52693.97 88888.00 2007-01-30 20:44:51.405 030 18179.83 51.41 52694.11 88888.00 2007-01-30 20:44:51.905 030 18179.57 51.45 52694.09 88888.00 2007-01-30 20:44:52.405 030 18179.61 51.50 52694.02 88888.00 2007-01-30 20:44:52.905 030 18179.51 51.33 52694.02 88888.00 2007-01-30 20:44:53.405 030 18179.57 51.25 52694.01 88888.00 2007-01-30 20:44:53.905 030 18179.71 51.24 52693.99 88888.00 2007-01-30 20:44:54.405 030 18179.64 51.23 52693.91 88888.00 2007-01-30 20:44:54.905 030 18179.56 51.18 52693.86 88888.00 2007-01-30 20:44:55.405 030 18179.48 51.15 52693.85 88888.00 2007-01-30 20:44:55.905 030 18179.32 51.22 52693.86 88888.00 2007-01-30 20:44:56.405 030 18179.37 51.19 52693.88 88888.00 2007-01-30 20:44:56.905 030 18179.45 51.19 52693.79 88888.00 2007-01-30 20:44:57.405 030 18179.40 51.21 52693.86 88888.00 2007-01-30 20:44:57.905 030 18179.27 51.20 52693.85 88888.00 2007-01-30 20:44:58.405 030 18179.16 51.12 52693.81 88888.00 2007-01-30 20:44:58.905 030 18179.15 51.13 52693.82 88888.00 2007-01-30 20:44:59.405 030 18179.10 51.16 52693.84 88888.00 2007-01-30 20:44:59.905 030 18179.00 51.20 52693.82 88888.00 2007-01-30 20:45:00.405 030 18178.95 51.15 52693.84 88888.00 2007-01-30 20:45:00.905 030 18178.75 51.25 52693.95 88888.00 2007-01-30 20:45:01.405 030 18178.57 51.28 52693.88 88888.00 2007-01-30 20:45:01.905 030 18178.66 51.31 52693.74 88888.00 2007-01-30 20:45:02.405 030 18178.71 51.29 52693.74 88888.00 2007-01-30 20:45:02.905 030 18178.60 51.34 52693.69 88888.00 2007-01-30 20:45:03.405 030 18178.41 51.45 52693.71 88888.00 2007-01-30 20:45:03.905 030 18178.31 51.50 52693.70 88888.00 2007-01-30 20:45:04.405 030 18178.25 51.57 52693.78 88888.00 2007-01-30 20:45:04.905 030 18178.14 51.54 52693.84 88888.00 2007-01-30 20:45:05.405 030 18178.06 51.58 52693.82 88888.00 2007-01-30 20:45:05.905 030 18177.90 51.61 52693.83 88888.00 2007-01-30 20:45:06.405 030 18177.96 51.62 52693.80 88888.00 2007-01-30 20:45:06.905 030 18177.91 51.66 52693.73 88888.00 2007-01-30 20:45:07.405 030 18177.80 51.70 52693.88 88888.00 2007-01-30 20:45:07.905 030 18177.71 51.79 52693.89 88888.00 2007-01-30 20:45:08.405 030 18177.63 51.81 52693.81 88888.00 2007-01-30 20:45:08.905 030 18177.45 51.86 52693.73 88888.00 2007-01-30 20:45:09.405 030 18177.61 51.89 52693.71 88888.00 2007-01-30 20:45:09.905 030 18177.61 51.83 52693.71 88888.00 2007-01-30 20:45:10.405 030 18177.44 51.81 52693.65 88888.00 2007-01-30 20:45:10.905 030 18177.45 51.81 52693.76 88888.00 2007-01-30 20:45:11.405 030 18177.40 51.81 52693.81 88888.00 2007-01-30 20:45:11.905 030 18177.47 51.81 52693.80 88888.00 2007-01-30 20:45:12.405 030 18177.57 51.73 52693.84 88888.00 2007-01-30 20:45:12.905 030 18177.50 51.71 52693.86 88888.00 2007-01-30 20:45:13.405 030 18177.36 51.73 52693.82 88888.00 2007-01-30 20:45:13.905 030 18177.30 51.81 52693.84 88888.00 2007-01-30 20:45:14.405 030 18177.30 51.80 52693.82 88888.00 2007-01-30 20:45:14.905 030 18177.40 51.68 52693.76 88888.00 2007-01-30 20:45:15.405 030 18177.41 51.65 52693.80 88888.00 2007-01-30 20:45:15.905 030 18177.32 51.64 52693.79 88888.00 2007-01-30 20:45:16.405 030 18177.54 51.64 52693.79 88888.00 2007-01-30 20:45:16.905 030 18177.41 51.59 52693.80 88888.00 2007-01-30 20:45:17.405 030 18177.18 51.57 52693.77 88888.00 2007-01-30 20:45:17.905 030 18177.00 51.63 52693.71 88888.00 2007-01-30 20:45:18.405 030 18176.84 51.56 52693.77 88888.00 2007-01-30 20:45:18.905 030 18176.71 51.50 52693.80 88888.00 2007-01-30 20:45:19.405 030 18176.72 51.52 52693.77 88888.00 2007-01-30 20:45:19.905 030 18176.69 51.52 52693.72 88888.00 2007-01-30 20:45:20.405 030 18176.67 51.50 52693.69 88888.00 2007-01-30 20:45:20.905 030 18176.64 51.45 52693.55 88888.00 2007-01-30 20:45:21.405 030 18176.67 51.40 52693.43 88888.00 2007-01-30 20:45:21.905 030 18176.50 51.47 52693.45 88888.00 2007-01-30 20:45:22.405 030 18176.47 51.53 52693.45 88888.00 2007-01-30 20:45:22.905 030 18176.45 51.46 52693.43 88888.00 2007-01-30 20:45:23.405 030 18176.47 51.47 52693.27 88888.00 2007-01-30 20:45:23.905 030 18176.57 51.46 52693.30 88888.00 2007-01-30 20:45:24.405 030 18176.63 51.49 52693.24 88888.00 2007-01-30 20:45:24.905 030 18176.63 51.50 52693.26 88888.00 2007-01-30 20:45:25.405 030 18176.44 51.52 52693.27 88888.00 2007-01-30 20:45:25.905 030 18176.33 51.55 52693.35 88888.00 2007-01-30 20:45:26.405 030 18176.34 51.57 52693.31 88888.00 2007-01-30 20:45:26.905 030 18176.33 51.66 52693.45 88888.00 2007-01-30 20:45:27.405 030 18176.21 51.69 52693.51 88888.00 2007-01-30 20:45:27.905 030 18176.18 51.70 52693.49 88888.00 2007-01-30 20:45:28.405 030 18176.08 51.73 52693.46 88888.00 2007-01-30 20:45:28.905 030 18175.93 51.75 52693.33 88888.00 2007-01-30 20:45:29.405 030 18175.79 51.79 52693.39 88888.00 2007-01-30 20:45:29.905 030 18175.68 51.85 52693.35 88888.00 2007-01-30 20:45:30.405 030 18175.76 51.82 52693.26 88888.00 2007-01-30 20:45:30.905 030 18175.65 51.82 52693.24 88888.00 2007-01-30 20:45:31.405 030 18175.56 51.84 52693.24 88888.00 2007-01-30 20:45:31.905 030 18175.60 51.95 52693.27 88888.00 2007-01-30 20:45:32.405 030 18175.68 52.02 52693.27 88888.00 2007-01-30 20:45:32.905 030 18175.74 51.95 52693.24 88888.00 2007-01-30 20:45:33.405 030 18175.62 51.89 52693.19 88888.00 2007-01-30 20:45:33.905 030 18175.65 51.84 52693.15 88888.00 2007-01-30 20:45:34.405 030 18175.65 51.82 52693.26 88888.00 2007-01-30 20:45:34.905 030 18175.68 51.70 52693.24 88888.00 2007-01-30 20:45:35.405 030 18175.58 51.57 52693.28 88888.00 2007-01-30 20:45:35.905 030 18175.55 51.48 52693.35 88888.00 2007-01-30 20:45:36.405 030 18175.52 51.48 52693.31 88888.00 2007-01-30 20:45:36.905 030 18175.46 51.41 52693.30 88888.00 2007-01-30 20:45:37.405 030 18175.55 51.29 52693.34 88888.00 2007-01-30 20:45:37.905 030 18175.62 51.22 52693.25 88888.00 2007-01-30 20:45:38.405 030 18175.63 51.19 52693.24 88888.00 2007-01-30 20:45:38.905 030 18175.70 51.06 52693.25 88888.00 2007-01-30 20:45:39.405 030 18175.68 50.90 52693.27 88888.00 2007-01-30 20:45:39.905 030 18175.67 50.83 52693.27 88888.00 2007-01-30 20:45:40.405 030 18175.66 50.78 52693.26 88888.00 2007-01-30 20:45:40.905 030 18175.74 50.87 52693.22 88888.00 2007-01-30 20:45:41.405 030 18175.76 50.95 52693.30 88888.00 2007-01-30 20:45:41.905 030 18175.73 50.85 52693.36 88888.00 2007-01-30 20:45:42.405 030 18175.64 50.73 52693.32 88888.00 2007-01-30 20:45:42.905 030 18175.77 50.69 52693.24 88888.00 2007-01-30 20:45:43.405 030 18175.86 50.70 52693.19 88888.00 2007-01-30 20:45:43.905 030 18175.91 50.73 52693.20 88888.00 2007-01-30 20:45:44.405 030 18175.91 50.74 52693.22 88888.00 2007-01-30 20:45:44.905 030 18176.01 50.68 52693.26 88888.00 2007-01-30 20:45:45.405 030 18176.02 50.65 52693.25 88888.00 2007-01-30 20:45:45.905 030 18176.08 50.65 52693.22 88888.00 2007-01-30 20:45:46.405 030 18176.05 50.65 52693.25 88888.00 2007-01-30 20:45:46.905 030 18176.08 50.70 52693.33 88888.00 2007-01-30 20:45:47.405 030 18176.01 50.69 52693.37 88888.00 2007-01-30 20:45:47.905 030 18175.91 50.72 52693.23 88888.00 2007-01-30 20:45:48.405 030 18175.78 50.74 52693.12 88888.00 2007-01-30 20:45:48.905 030 18175.89 50.82 52693.16 88888.00 2007-01-30 20:45:49.405 030 18175.98 50.87 52693.28 88888.00 2007-01-30 20:45:49.905 030 18175.98 50.83 52693.28 88888.00 2007-01-30 20:45:50.405 030 18176.01 50.82 52693.24 88888.00 2007-01-30 20:45:50.905 030 18175.96 50.80 52693.25 88888.00 2007-01-30 20:45:51.405 030 18175.96 50.86 52693.25 88888.00 2007-01-30 20:45:51.905 030 18175.82 50.85 52693.24 88888.00 2007-01-30 20:45:52.405 030 18175.65 50.89 52693.25 88888.00 2007-01-30 20:45:52.905 030 18175.57 50.95 52693.25 88888.00 2007-01-30 20:45:53.405 030 18175.62 50.95 52693.35 88888.00 2007-01-30 20:45:53.905 030 18175.70 50.97 52693.31 88888.00 2007-01-30 20:45:54.405 030 18175.57 50.96 52693.32 88888.00 2007-01-30 20:45:54.905 030 18175.67 50.98 52693.22 88888.00 2007-01-30 20:45:55.405 030 18175.54 50.98 52693.33 88888.00 2007-01-30 20:45:55.905 030 18175.62 50.91 52693.33 88888.00 2007-01-30 20:45:56.405 030 18175.58 50.98 52693.31 88888.00 2007-01-30 20:45:56.905 030 18175.49 50.96 52693.37 88888.00 2007-01-30 20:45:57.405 030 18175.52 51.00 52693.36 88888.00 2007-01-30 20:45:57.905 030 18175.47 50.99 52693.33 88888.00 2007-01-30 20:45:58.405 030 18175.49 50.87 52693.31 88888.00 2007-01-30 20:45:58.905 030 18175.43 50.92 52693.34 88888.00 2007-01-30 20:45:59.405 030 18175.33 50.95 52693.25 88888.00 2007-01-30 20:45:59.905 030 18175.38 50.90 52693.13 88888.00 2007-01-30 20:46:00.405 030 18175.59 50.91 52693.06 88888.00 2007-01-30 20:46:00.905 030 18175.60 50.91 52693.13 88888.00 2007-01-30 20:46:01.405 030 18175.62 50.87 52693.10 88888.00 2007-01-30 20:46:01.905 030 18175.69 50.74 52693.13 88888.00 2007-01-30 20:46:02.405 030 18175.65 50.69 52693.24 88888.00 2007-01-30 20:46:02.905 030 18175.71 50.69 52693.20 88888.00 2007-01-30 20:46:03.405 030 18175.67 50.66 52693.31 88888.00 2007-01-30 20:46:03.905 030 18175.62 50.63 52693.32 88888.00 2007-01-30 20:46:04.405 030 18175.69 50.64 52693.24 88888.00 2007-01-30 20:46:04.905 030 18175.81 50.58 52693.21 88888.00 2007-01-30 20:46:05.405 030 18175.80 50.57 52693.36 88888.00 2007-01-30 20:46:05.905 030 18175.88 50.56 52693.41 88888.00 2007-01-30 20:46:06.405 030 18175.97 50.56 52693.30 88888.00 2007-01-30 20:46:06.905 030 18175.91 50.55 52693.18 88888.00 2007-01-30 20:46:07.405 030 18175.96 50.47 52693.24 88888.00 2007-01-30 20:46:07.905 030 18175.96 50.44 52693.32 88888.00 2007-01-30 20:46:08.405 030 18175.95 50.38 52693.28 88888.00 2007-01-30 20:46:08.905 030 18175.90 50.35 52693.33 88888.00 2007-01-30 20:46:09.405 030 18176.00 50.36 52693.31 88888.00 2007-01-30 20:46:09.905 030 18176.08 50.32 52693.32 88888.00 2007-01-30 20:46:10.405 030 18176.11 50.26 52693.33 88888.00 2007-01-30 20:46:10.905 030 18176.18 50.20 52693.38 88888.00 2007-01-30 20:46:11.405 030 18176.29 50.21 52693.41 88888.00 2007-01-30 20:46:11.905 030 18176.28 50.30 52693.32 88888.00 2007-01-30 20:46:12.405 030 18176.34 50.41 52693.15 88888.00 2007-01-30 20:46:12.905 030 18176.44 50.33 52693.15 88888.00 2007-01-30 20:46:13.405 030 18176.55 50.28 52693.26 88888.00 2007-01-30 20:46:13.905 030 18176.62 50.31 52693.16 88888.00 2007-01-30 20:46:14.405 030 18176.63 50.31 52693.15 88888.00 2007-01-30 20:46:14.905 030 18176.61 50.33 52693.19 88888.00 2007-01-30 20:46:15.405 030 18176.60 50.26 52693.22 88888.00 2007-01-30 20:46:15.905 030 18176.71 50.21 52693.23 88888.00 2007-01-30 20:46:16.405 030 18176.68 50.28 52693.18 88888.00 2007-01-30 20:46:16.905 030 18176.55 50.25 52693.16 88888.00 2007-01-30 20:46:17.405 030 18176.51 50.19 52693.16 88888.00 2007-01-30 20:46:17.905 030 18176.60 50.18 52693.15 88888.00 2007-01-30 20:46:18.405 030 18176.73 50.17 52693.19 88888.00 2007-01-30 20:46:18.905 030 18176.67 50.17 52693.25 88888.00 2007-01-30 20:46:19.405 030 18176.53 50.19 52693.10 88888.00 2007-01-30 20:46:19.905 030 18176.47 50.12 52693.01 88888.00 2007-01-30 20:46:20.405 030 18176.55 50.19 52693.04 88888.00 2007-01-30 20:46:20.905 030 18176.57 50.25 52693.12 88888.00 2007-01-30 20:46:21.405 030 18176.68 50.29 52693.08 88888.00 2007-01-30 20:46:21.905 030 18176.68 50.25 52693.01 88888.00 2007-01-30 20:46:22.405 030 18176.64 50.24 52692.84 88888.00 2007-01-30 20:46:22.905 030 18176.62 50.30 52692.86 88888.00 2007-01-30 20:46:23.405 030 18176.63 50.38 52692.89 88888.00 2007-01-30 20:46:23.905 030 18176.61 50.41 52692.96 88888.00 2007-01-30 20:46:24.405 030 18176.82 50.29 52692.96 88888.00 2007-01-30 20:46:24.905 030 18176.78 50.25 52692.96 88888.00 2007-01-30 20:46:25.405 030 18176.73 50.34 52693.04 88888.00 2007-01-30 20:46:25.905 030 18176.77 50.35 52693.04 88888.00 2007-01-30 20:46:26.405 030 18176.72 50.29 52693.13 88888.00 2007-01-30 20:46:26.905 030 18176.83 50.16 52693.10 88888.00 2007-01-30 20:46:27.405 030 18176.88 50.12 52693.02 88888.00 2007-01-30 20:46:27.905 030 18176.88 50.07 52693.04 88888.00 2007-01-30 20:46:28.405 030 18176.92 50.10 52693.08 88888.00 2007-01-30 20:46:28.905 030 18176.97 50.06 52693.12 88888.00 2007-01-30 20:46:29.405 030 18177.14 50.11 52693.10 88888.00 2007-01-30 20:46:29.905 030 18177.20 50.13 52693.12 88888.00 2007-01-30 20:46:30.405 030 18177.27 50.09 52693.07 88888.00 2007-01-30 20:46:30.905 030 18177.27 50.07 52693.08 88888.00 2007-01-30 20:46:31.405 030 18177.26 50.01 52693.14 88888.00 2007-01-30 20:46:31.905 030 18177.28 50.03 52693.21 88888.00 2007-01-30 20:46:32.405 030 18177.40 50.04 52693.31 88888.00 2007-01-30 20:46:32.905 030 18177.50 50.04 52693.31 88888.00 2007-01-30 20:46:33.405 030 18177.51 50.08 52693.35 88888.00 2007-01-30 20:46:33.905 030 18177.51 50.00 52693.38 88888.00 2007-01-30 20:46:34.405 030 18177.53 50.02 52693.37 88888.00 2007-01-30 20:46:34.905 030 18177.66 50.01 52693.39 88888.00 2007-01-30 20:46:35.405 030 18177.61 50.03 52693.49 88888.00 2007-01-30 20:46:35.905 030 18177.48 50.00 52693.47 88888.00 2007-01-30 20:46:36.405 030 18177.59 50.01 52693.35 88888.00 2007-01-30 20:46:36.905 030 18177.71 50.09 52693.27 88888.00 2007-01-30 20:46:37.405 030 18177.71 50.10 52693.20 88888.00 2007-01-30 20:46:37.905 030 18177.74 50.08 52693.22 88888.00 2007-01-30 20:46:38.405 030 18177.72 50.09 52693.27 88888.00 2007-01-30 20:46:38.905 030 18177.68 50.18 52693.45 88888.00 2007-01-30 20:46:39.405 030 18177.72 50.26 52693.48 88888.00 2007-01-30 20:46:39.905 030 18177.77 50.30 52693.38 88888.00 2007-01-30 20:46:40.405 030 18177.74 50.29 52693.33 88888.00 2007-01-30 20:46:40.905 030 18177.77 50.21 52693.30 88888.00 2007-01-30 20:46:41.405 030 18177.79 50.20 52693.31 88888.00 2007-01-30 20:46:41.905 030 18177.83 50.22 52693.28 88888.00 2007-01-30 20:46:42.405 030 18177.85 50.19 52693.32 88888.00 2007-01-30 20:46:42.905 030 18178.10 50.19 52693.33 88888.00 2007-01-30 20:46:43.405 030 18178.55 50.18 52693.32 88888.00 2007-01-30 20:46:43.905 030 18178.66 50.07 52693.32 88888.00 2007-01-30 20:46:44.405 030 18178.70 50.00 52693.34 88888.00 2007-01-30 20:46:44.905 030 18178.62 49.90 52693.45 88888.00 2007-01-30 20:46:45.405 030 18178.60 49.96 52693.46 88888.00 2007-01-30 20:46:45.905 030 18178.58 49.94 52693.49 88888.00 2007-01-30 20:46:46.405 030 18178.57 49.87 52693.58 88888.00 2007-01-30 20:46:46.905 030 18178.66 49.82 52693.59 88888.00 2007-01-30 20:46:47.405 030 18178.66 49.78 52693.64 88888.00 2007-01-30 20:46:47.905 030 18178.59 49.82 52693.55 88888.00 2007-01-30 20:46:48.405 030 18178.59 49.83 52693.59 88888.00 2007-01-30 20:46:48.905 030 18178.45 49.83 52693.57 88888.00 2007-01-30 20:46:49.405 030 18178.47 49.87 52693.56 88888.00 2007-01-30 20:46:49.905 030 18178.67 49.81 52693.60 88888.00 2007-01-30 20:46:50.405 030 18178.67 49.78 52693.59 88888.00 2007-01-30 20:46:50.905 030 18178.66 49.74 52693.61 88888.00 2007-01-30 20:46:51.405 030 18178.75 49.77 52693.68 88888.00 2007-01-30 20:46:51.905 030 18178.78 49.75 52693.68 88888.00 2007-01-30 20:46:52.405 030 18178.75 49.75 52693.70 88888.00 2007-01-30 20:46:52.905 030 18178.75 49.72 52693.64 88888.00 2007-01-30 20:46:53.405 030 18178.78 49.69 52693.65 88888.00 2007-01-30 20:46:53.905 030 18178.83 49.67 52693.65 88888.00 2007-01-30 20:46:54.405 030 18178.89 49.63 52693.57 88888.00 2007-01-30 20:46:54.905 030 18178.88 49.66 52693.47 88888.00 2007-01-30 20:46:55.405 030 18178.77 49.65 52693.49 88888.00 2007-01-30 20:46:55.905 030 18178.88 49.54 52693.58 88888.00 2007-01-30 20:46:56.405 030 18178.88 49.40 52693.61 88888.00 2007-01-30 20:46:56.905 030 18178.92 49.53 52693.69 88888.00 2007-01-30 20:46:57.405 030 18178.86 49.62 52693.74 88888.00 2007-01-30 20:46:57.905 030 18178.49 49.58 52693.72 88888.00 2007-01-30 20:46:58.405 030 18178.26 49.65 52693.77 88888.00 2007-01-30 20:46:58.905 030 18178.23 49.75 52693.79 88888.00 2007-01-30 20:46:59.405 030 18178.27 49.67 52693.78 88888.00 2007-01-30 20:46:59.905 030 18178.24 49.68 52693.88 88888.00 2007-01-30 20:47:00.405 030 18178.20 49.67 52693.88 88888.00 2007-01-30 20:47:00.905 030 18178.19 49.63 52693.84 88888.00 2007-01-30 20:47:01.405 030 18178.20 49.62 52693.72 88888.00 2007-01-30 20:47:01.905 030 18178.05 49.68 52693.69 88888.00 2007-01-30 20:47:02.405 030 18178.02 49.65 52693.77 88888.00 2007-01-30 20:47:02.905 030 18178.03 49.59 52693.80 88888.00 2007-01-30 20:47:03.405 030 18177.98 49.54 52693.84 88888.00 2007-01-30 20:47:03.905 030 18178.03 49.64 52693.89 88888.00 2007-01-30 20:47:04.405 030 18178.02 49.64 52693.77 88888.00 2007-01-30 20:47:04.905 030 18178.03 49.64 52693.77 88888.00 2007-01-30 20:47:05.405 030 18177.87 49.54 52693.86 88888.00 2007-01-30 20:47:05.905 030 18177.85 49.39 52693.92 88888.00 2007-01-30 20:47:06.405 030 18177.83 49.41 52693.92 88888.00 2007-01-30 20:47:06.905 030 18177.75 49.46 52693.94 88888.00 2007-01-30 20:47:07.405 030 18177.64 49.43 52693.99 88888.00 2007-01-30 20:47:07.905 030 18177.82 49.36 52693.95 88888.00 2007-01-30 20:47:08.405 030 18177.84 49.36 52693.96 88888.00 2007-01-30 20:47:08.905 030 18177.82 49.34 52694.01 88888.00 2007-01-30 20:47:09.405 030 18177.75 49.24 52694.05 88888.00 2007-01-30 20:47:09.905 030 18177.81 49.24 52694.12 88888.00 2007-01-30 20:47:10.405 030 18177.79 49.20 52694.22 88888.00 2007-01-30 20:47:10.905 030 18177.69 49.21 52694.26 88888.00 2007-01-30 20:47:11.405 030 18177.63 49.13 52694.37 88888.00 2007-01-30 20:47:11.905 030 18177.70 49.04 52694.24 88888.00 2007-01-30 20:47:12.405 030 18177.76 49.04 52694.09 88888.00 2007-01-30 20:47:12.905 030 18177.72 49.05 52694.08 88888.00 2007-01-30 20:47:13.405 030 18177.61 49.07 52693.97 88888.00 2007-01-30 20:47:13.905 030 18177.55 49.05 52693.93 88888.00 2007-01-30 20:47:14.405 030 18177.49 49.08 52693.95 88888.00 2007-01-30 20:47:14.905 030 18177.38 49.05 52693.91 88888.00 2007-01-30 20:47:15.405 030 18177.29 49.06 52694.01 88888.00 2007-01-30 20:47:15.905 030 18177.17 49.08 52694.00 88888.00 2007-01-30 20:47:16.405 030 18177.11 48.98 52694.03 88888.00 2007-01-30 20:47:16.905 030 18177.12 49.00 52693.97 88888.00 2007-01-30 20:47:17.405 030 18177.14 49.10 52694.03 88888.00 2007-01-30 20:47:17.905 030 18177.08 49.19 52694.15 88888.00 2007-01-30 20:47:18.405 030 18177.06 49.25 52694.13 88888.00 2007-01-30 20:47:18.905 030 18176.97 49.26 52694.19 88888.00 2007-01-30 20:47:19.405 030 18176.97 49.38 52694.28 88888.00 2007-01-30 20:47:19.905 030 18177.01 49.46 52694.19 88888.00 2007-01-30 20:47:20.405 030 18177.11 49.46 52694.30 88888.00 2007-01-30 20:47:20.905 030 18177.06 49.46 52694.20 88888.00 2007-01-30 20:47:21.405 030 18177.09 49.54 52694.11 88888.00 2007-01-30 20:47:21.905 030 18177.08 49.59 52694.12 88888.00 2007-01-30 20:47:22.405 030 18177.09 49.63 52694.26 88888.00 2007-01-30 20:47:22.905 030 18177.15 49.66 52694.19 88888.00 2007-01-30 20:47:23.405 030 18177.22 49.69 52694.05 88888.00 2007-01-30 20:47:23.905 030 18177.23 49.64 52694.02 88888.00 2007-01-30 20:47:24.405 030 18177.19 49.63 52694.09 88888.00 2007-01-30 20:47:24.905 030 18177.25 49.57 52694.23 88888.00 2007-01-30 20:47:25.405 030 18177.27 49.53 52694.11 88888.00 2007-01-30 20:47:25.905 030 18177.33 49.53 52693.97 88888.00 2007-01-30 20:47:26.405 030 18177.25 49.53 52693.99 88888.00 2007-01-30 20:47:26.905 030 18177.14 49.48 52693.94 88888.00 2007-01-30 20:47:27.405 030 18177.29 49.45 52694.00 88888.00 2007-01-30 20:47:27.905 030 18177.33 49.31 52694.03 88888.00 2007-01-30 20:47:28.405 030 18177.32 49.22 52694.04 88888.00 2007-01-30 20:47:28.905 030 18177.31 49.24 52693.92 88888.00 2007-01-30 20:47:29.405 030 18177.30 49.15 52693.94 88888.00 2007-01-30 20:47:29.905 030 18177.37 49.04 52694.05 88888.00 2007-01-30 20:47:30.405 030 18177.47 49.00 52694.04 88888.00 2007-01-30 20:47:30.905 030 18177.34 49.00 52693.95 88888.00 2007-01-30 20:47:31.405 030 18177.16 48.91 52693.97 88888.00 2007-01-30 20:47:31.905 030 18176.99 48.98 52693.97 88888.00 2007-01-30 20:47:32.405 030 18177.00 49.03 52694.06 88888.00 2007-01-30 20:47:32.905 030 18176.98 48.89 52694.17 88888.00 2007-01-30 20:47:33.405 030 18177.01 48.82 52694.16 88888.00 2007-01-30 20:47:33.905 030 18176.87 48.81 52694.05 88888.00 2007-01-30 20:47:34.405 030 18176.78 48.76 52693.99 88888.00 2007-01-30 20:47:34.905 030 18176.65 48.81 52693.94 88888.00 2007-01-30 20:47:35.405 030 18176.49 48.88 52694.01 88888.00 2007-01-30 20:47:35.905 030 18176.49 48.84 52693.95 88888.00 2007-01-30 20:47:36.405 030 18176.52 48.84 52693.83 88888.00 2007-01-30 20:47:36.905 030 18176.57 48.90 52693.79 88888.00 2007-01-30 20:47:37.405 030 18176.57 48.81 52693.76 88888.00 2007-01-30 20:47:37.905 030 18176.41 48.80 52693.81 88888.00 2007-01-30 20:47:38.405 030 18176.36 48.77 52693.72 88888.00 2007-01-30 20:47:38.905 030 18176.35 48.80 52693.62 88888.00 2007-01-30 20:47:39.405 030 18176.51 48.86 52693.64 88888.00 2007-01-30 20:47:39.905 030 18176.33 48.83 52693.64 88888.00 2007-01-30 20:47:40.405 030 18176.25 48.77 52693.61 88888.00 2007-01-30 20:47:40.905 030 18176.27 48.82 52693.67 88888.00 2007-01-30 20:47:41.405 030 18176.22 48.81 52693.83 88888.00 2007-01-30 20:47:41.905 030 18176.05 48.97 52693.79 88888.00 2007-01-30 20:47:42.405 030 18176.12 49.11 52693.69 88888.00 2007-01-30 20:47:42.905 030 18176.10 49.16 52693.70 88888.00 2007-01-30 20:47:43.405 030 18176.10 49.14 52693.72 88888.00 2007-01-30 20:47:43.905 030 18176.02 49.21 52693.67 88888.00 2007-01-30 20:47:44.405 030 18176.03 49.38 52693.56 88888.00 2007-01-30 20:47:44.905 030 18175.97 49.43 52693.47 88888.00 2007-01-30 20:47:45.405 030 18175.99 49.46 52693.48 88888.00 2007-01-30 20:47:45.905 030 18175.99 49.49 52693.41 88888.00 2007-01-30 20:47:46.405 030 18175.93 49.50 52693.51 88888.00 2007-01-30 20:47:46.905 030 18175.92 49.55 52693.55 88888.00 2007-01-30 20:47:47.405 030 18175.96 49.65 52693.49 88888.00 2007-01-30 20:47:47.905 030 18176.02 49.59 52693.54 88888.00 2007-01-30 20:47:48.405 030 18176.01 49.67 52693.60 88888.00 2007-01-30 20:47:48.905 030 18175.97 49.76 52693.64 88888.00 2007-01-30 20:47:49.405 030 18175.91 49.64 52693.60 88888.00 2007-01-30 20:47:49.905 030 18175.92 49.65 52693.51 88888.00 2007-01-30 20:47:50.405 030 18175.92 49.77 52693.48 88888.00 2007-01-30 20:47:50.905 030 18175.87 49.83 52693.60 88888.00 2007-01-30 20:47:51.405 030 18175.79 49.83 52693.69 88888.00 2007-01-30 20:47:51.905 030 18175.75 49.77 52693.77 88888.00 2007-01-30 20:47:52.405 030 18175.85 49.73 52693.81 88888.00 2007-01-30 20:47:52.905 030 18175.80 49.67 52693.72 88888.00 2007-01-30 20:47:53.405 030 18175.75 49.65 52693.72 88888.00 2007-01-30 20:47:53.905 030 18175.64 49.58 52693.79 88888.00 2007-01-30 20:47:54.405 030 18175.73 49.50 52693.73 88888.00 2007-01-30 20:47:54.905 030 18175.71 49.42 52693.71 88888.00 2007-01-30 20:47:55.405 030 18175.80 49.37 52693.74 88888.00 2007-01-30 20:47:55.905 030 18175.90 49.23 52693.77 88888.00 2007-01-30 20:47:56.405 030 18175.79 49.14 52693.66 88888.00 2007-01-30 20:47:56.905 030 18175.81 49.08 52693.67 88888.00 2007-01-30 20:47:57.405 030 18175.87 49.04 52693.78 88888.00 2007-01-30 20:47:57.905 030 18175.85 48.95 52693.85 88888.00 2007-01-30 20:47:58.405 030 18175.84 48.88 52693.84 88888.00 2007-01-30 20:47:58.905 030 18175.96 48.90 52693.88 88888.00 2007-01-30 20:47:59.405 030 18175.77 48.87 52693.94 88888.00 2007-01-30 20:47:59.905 030 18175.82 48.85 52693.94 88888.00 2007-01-30 20:48:00.405 030 18175.80 48.83 52693.77 88888.00 2007-01-30 20:48:00.905 030 18175.77 48.88 52693.72 88888.00 2007-01-30 20:48:01.405 030 18175.78 48.92 52693.70 88888.00 2007-01-30 20:48:01.905 030 18175.68 48.90 52693.72 88888.00 2007-01-30 20:48:02.405 030 18175.57 48.87 52693.71 88888.00 2007-01-30 20:48:02.905 030 18175.59 48.85 52693.69 88888.00 2007-01-30 20:48:03.405 030 18175.46 48.88 52693.77 88888.00 2007-01-30 20:48:03.905 030 18175.42 48.91 52693.77 88888.00 2007-01-30 20:48:04.405 030 18175.52 49.00 52693.69 88888.00 2007-01-30 20:48:04.905 030 18175.52 49.05 52693.71 88888.00 2007-01-30 20:48:05.405 030 18175.54 49.03 52693.84 88888.00 2007-01-30 20:48:05.905 030 18175.48 49.10 52693.84 88888.00 2007-01-30 20:48:06.405 030 18175.40 49.23 52693.86 88888.00 2007-01-30 20:48:06.905 030 18175.36 49.25 52693.85 88888.00 2007-01-30 20:48:07.405 030 18175.33 49.30 52693.85 88888.00 2007-01-30 20:48:07.905 030 18175.29 49.28 52693.86 88888.00 2007-01-30 20:48:08.405 030 18175.32 49.34 52693.94 88888.00 2007-01-30 20:48:08.905 030 18175.25 49.40 52693.92 88888.00 2007-01-30 20:48:09.405 030 18175.17 49.47 52693.80 88888.00 2007-01-30 20:48:09.905 030 18175.19 49.51 52693.73 88888.00 2007-01-30 20:48:10.405 030 18175.30 49.42 52693.78 88888.00 2007-01-30 20:48:10.905 030 18175.38 49.34 52693.70 88888.00 2007-01-30 20:48:11.405 030 18175.40 49.40 52693.71 88888.00 2007-01-30 20:48:11.905 030 18175.24 49.44 52693.83 88888.00 2007-01-30 20:48:12.405 030 18175.10 49.47 52693.96 88888.00 2007-01-30 20:48:12.905 030 18174.97 49.42 52694.06 88888.00 2007-01-30 20:48:13.405 030 18175.04 49.41 52694.18 88888.00 2007-01-30 20:48:13.905 030 18175.04 49.39 52694.17 88888.00 2007-01-30 20:48:14.405 030 18174.99 49.42 52694.12 88888.00 2007-01-30 20:48:14.905 030 18175.08 49.37 52694.18 88888.00 2007-01-30 20:48:15.405 030 18175.02 49.30 52694.19 88888.00 2007-01-30 20:48:15.905 030 18174.99 49.33 52694.18 88888.00 2007-01-30 20:48:16.405 030 18174.93 49.26 52694.24 88888.00 2007-01-30 20:48:16.905 030 18174.86 49.13 52694.24 88888.00 2007-01-30 20:48:17.405 030 18174.92 49.01 52694.15 88888.00 2007-01-30 20:48:17.905 030 18175.03 48.92 52694.16 88888.00 2007-01-30 20:48:18.405 030 18175.00 48.86 52694.23 88888.00 2007-01-30 20:48:18.905 030 18174.93 48.80 52694.35 88888.00 2007-01-30 20:48:19.405 030 18174.95 48.84 52694.40 88888.00 2007-01-30 20:48:19.905 030 18174.99 48.80 52694.44 88888.00 2007-01-30 20:48:20.405 030 18174.99 48.77 52694.42 88888.00 2007-01-30 20:48:20.905 030 18174.94 48.72 52694.48 88888.00 2007-01-30 20:48:21.405 030 18174.93 48.67 52694.40 88888.00 2007-01-30 20:48:21.905 030 18174.97 48.62 52694.47 88888.00 2007-01-30 20:48:22.405 030 18174.91 48.54 52694.47 88888.00 2007-01-30 20:48:22.905 030 18174.94 48.45 52694.43 88888.00 2007-01-30 20:48:23.405 030 18175.03 48.44 52694.39 88888.00 2007-01-30 20:48:23.905 030 18175.11 48.39 52694.41 88888.00 2007-01-30 20:48:24.405 030 18175.08 48.36 52694.40 88888.00 2007-01-30 20:48:24.905 030 18175.05 48.31 52694.31 88888.00 2007-01-30 20:48:25.405 030 18174.91 48.32 52694.38 88888.00 2007-01-30 20:48:25.905 030 18174.73 48.33 52694.41 88888.00 2007-01-30 20:48:26.405 030 18174.70 48.30 52694.50 88888.00 2007-01-30 20:48:26.905 030 18174.75 48.23 52694.58 88888.00 2007-01-30 20:48:27.405 030 18174.69 48.25 52694.49 88888.00 2007-01-30 20:48:27.905 030 18174.71 48.24 52694.40 88888.00 2007-01-30 20:48:28.405 030 18174.82 48.24 52694.40 88888.00 2007-01-30 20:48:28.905 030 18174.76 48.28 52694.51 88888.00 2007-01-30 20:48:29.405 030 18174.75 48.25 52694.39 88888.00 2007-01-30 20:48:29.905 030 18174.68 48.21 52694.34 88888.00 2007-01-30 20:48:30.405 030 18174.71 48.13 52694.40 88888.00 2007-01-30 20:48:30.905 030 18174.73 48.22 52694.36 88888.00 2007-01-30 20:48:31.405 030 18174.57 48.28 52694.40 88888.00 2007-01-30 20:48:31.905 030 18174.55 48.24 52694.41 88888.00 2007-01-30 20:48:32.405 030 18174.60 48.14 52694.37 88888.00 2007-01-30 20:48:32.905 030 18174.61 48.12 52694.37 88888.00 2007-01-30 20:48:33.405 030 18174.64 48.06 52694.31 88888.00 2007-01-30 20:48:33.905 030 18174.58 48.07 52694.23 88888.00 2007-01-30 20:48:34.405 030 18174.58 48.06 52694.24 88888.00 2007-01-30 20:48:34.905 030 18174.44 48.00 52694.39 88888.00 2007-01-30 20:48:35.405 030 18174.49 48.00 52694.35 88888.00 2007-01-30 20:48:35.905 030 18174.56 48.10 52694.40 88888.00 2007-01-30 20:48:36.405 030 18174.67 48.04 52694.39 88888.00 2007-01-30 20:48:36.905 030 18174.50 47.98 52694.38 88888.00 2007-01-30 20:48:37.405 030 18174.37 47.98 52694.40 88888.00 2007-01-30 20:48:37.905 030 18174.32 47.90 52694.37 88888.00 2007-01-30 20:48:38.405 030 18174.43 47.85 52694.42 88888.00 2007-01-30 20:48:38.905 030 18174.53 47.81 52694.30 88888.00 2007-01-30 20:48:39.405 030 18174.65 47.74 52694.37 88888.00 2007-01-30 20:48:39.905 030 18174.61 47.74 52694.41 88888.00 2007-01-30 20:48:40.405 030 18174.58 47.70 52694.41 88888.00 2007-01-30 20:48:40.905 030 18174.41 47.69 52694.47 88888.00 2007-01-30 20:48:41.405 030 18174.29 47.72 52694.31 88888.00 2007-01-30 20:48:41.905 030 18174.29 47.65 52694.28 88888.00 2007-01-30 20:48:42.405 030 18174.32 47.57 52694.29 88888.00 2007-01-30 20:48:42.905 030 18174.24 47.54 52694.24 88888.00 2007-01-30 20:48:43.405 030 18174.23 47.50 52694.14 88888.00 2007-01-30 20:48:43.905 030 18174.26 47.49 52694.23 88888.00 2007-01-30 20:48:44.405 030 18174.19 47.55 52694.20 88888.00 2007-01-30 20:48:44.905 030 18174.11 47.54 52694.14 88888.00 2007-01-30 20:48:45.405 030 18174.07 47.54 52694.16 88888.00 2007-01-30 20:48:45.905 030 18174.22 47.54 52694.15 88888.00 2007-01-30 20:48:46.405 030 18174.30 47.54 52694.12 88888.00 2007-01-30 20:48:46.905 030 18174.18 47.57 52694.15 88888.00 2007-01-30 20:48:47.405 030 18174.23 47.61 52694.17 88888.00 2007-01-30 20:48:47.905 030 18174.43 47.59 52694.23 88888.00 2007-01-30 20:48:48.405 030 18174.46 47.46 52694.29 88888.00 2007-01-30 20:48:48.905 030 18174.27 47.32 52694.34 88888.00 2007-01-30 20:48:49.405 030 18174.26 47.44 52694.18 88888.00 2007-01-30 20:48:49.905 030 18174.26 47.47 52694.17 88888.00 2007-01-30 20:48:50.405 030 18174.23 47.49 52694.13 88888.00 2007-01-30 20:48:50.905 030 18174.18 47.48 52694.22 88888.00 2007-01-30 20:48:51.405 030 18174.07 47.51 52694.24 88888.00 2007-01-30 20:48:51.905 030 18174.22 47.54 52694.13 88888.00 2007-01-30 20:48:52.405 030 18174.30 47.49 52694.08 88888.00 2007-01-30 20:48:52.905 030 18174.41 47.48 52694.13 88888.00 2007-01-30 20:48:53.405 030 18174.45 47.56 52694.18 88888.00 2007-01-30 20:48:53.905 030 18174.41 47.59 52694.06 88888.00 2007-01-30 20:48:54.405 030 18174.37 47.63 52694.06 88888.00 2007-01-30 20:48:54.905 030 18174.36 47.69 52694.06 88888.00 2007-01-30 20:48:55.405 030 18174.39 47.74 52694.09 88888.00 2007-01-30 20:48:55.905 030 18174.40 47.64 52694.09 88888.00 2007-01-30 20:48:56.405 030 18174.27 47.63 52694.06 88888.00 2007-01-30 20:48:56.905 030 18174.23 47.68 52694.13 88888.00 2007-01-30 20:48:57.405 030 18174.37 47.59 52694.06 88888.00 2007-01-30 20:48:57.905 030 18174.53 47.53 52694.03 88888.00 2007-01-30 20:48:58.405 030 18174.61 47.54 52694.05 88888.00 2007-01-30 20:48:58.905 030 18174.60 47.59 52694.09 88888.00 2007-01-30 20:48:59.405 030 18174.46 47.57 52694.04 88888.00 2007-01-30 20:48:59.905 030 18174.38 47.55 52694.01 88888.00 2007-01-30 20:49:00.405 030 18174.34 47.70 52694.04 88888.00 2007-01-30 20:49:00.905 030 18174.41 47.71 52693.94 88888.00 2007-01-30 20:49:01.405 030 18174.41 47.58 52693.93 88888.00 2007-01-30 20:49:01.905 030 18174.32 47.59 52694.00 88888.00 2007-01-30 20:49:02.405 030 18174.21 47.62 52693.93 88888.00 2007-01-30 20:49:02.905 030 18174.22 47.65 52693.89 88888.00 2007-01-30 20:49:03.405 030 18174.12 47.68 52693.80 88888.00 2007-01-30 20:49:03.905 030 18174.10 47.68 52693.78 88888.00 2007-01-30 20:49:04.405 030 18174.14 47.68 52693.78 88888.00 2007-01-30 20:49:04.905 030 18174.22 47.58 52693.83 88888.00 2007-01-30 20:49:05.405 030 18174.25 47.51 52693.78 88888.00 2007-01-30 20:49:05.905 030 18174.17 47.45 52693.77 88888.00 2007-01-30 20:49:06.405 030 18174.17 47.48 52693.77 88888.00 2007-01-30 20:49:06.905 030 18174.15 47.54 52693.72 88888.00 2007-01-30 20:49:07.405 030 18174.10 47.51 52693.81 88888.00 2007-01-30 20:49:07.905 030 18174.10 47.52 52693.96 88888.00 2007-01-30 20:49:08.405 030 18174.17 47.41 52694.04 88888.00 2007-01-30 20:49:08.905 030 18174.23 47.46 52693.92 88888.00 2007-01-30 20:49:09.405 030 18174.22 47.50 52693.80 88888.00 2007-01-30 20:49:09.905 030 18174.19 47.53 52693.91 88888.00 2007-01-30 20:49:10.405 030 18174.15 47.47 52693.90 88888.00 2007-01-30 20:49:10.905 030 18174.12 47.37 52693.77 88888.00 2007-01-30 20:49:11.405 030 18174.14 47.37 52693.74 88888.00 2007-01-30 20:49:11.905 030 18174.27 47.42 52693.78 88888.00 2007-01-30 20:49:12.405 030 18174.32 47.41 52693.79 88888.00 2007-01-30 20:49:12.905 030 18174.27 47.43 52693.73 88888.00 2007-01-30 20:49:13.405 030 18174.39 47.49 52693.74 88888.00 2007-01-30 20:49:13.905 030 18174.43 47.57 52693.70 88888.00 2007-01-30 20:49:14.405 030 18174.33 47.62 52693.83 88888.00 2007-01-30 20:49:14.905 030 18174.30 47.57 52693.76 88888.00 2007-01-30 20:49:15.405 030 18174.35 47.57 52693.67 88888.00 2007-01-30 20:49:15.905 030 18174.50 47.53 52693.68 88888.00 2007-01-30 20:49:16.405 030 18174.45 47.53 52693.77 88888.00 2007-01-30 20:49:16.905 030 18174.36 47.56 52693.77 88888.00 2007-01-30 20:49:17.405 030 18174.45 47.57 52693.68 88888.00 2007-01-30 20:49:17.905 030 18174.40 47.54 52693.73 88888.00 2007-01-30 20:49:18.405 030 18174.38 47.56 52693.70 88888.00 2007-01-30 20:49:18.905 030 18174.37 47.67 52693.61 88888.00 2007-01-30 20:49:19.405 030 18174.27 47.73 52693.57 88888.00 2007-01-30 20:49:19.905 030 18174.32 47.74 52693.59 88888.00 2007-01-30 20:49:20.405 030 18174.33 47.69 52693.57 88888.00 2007-01-30 20:49:20.905 030 18174.29 47.64 52693.53 88888.00 2007-01-30 20:49:21.405 030 18174.15 47.62 52693.69 88888.00 2007-01-30 20:49:21.905 030 18174.08 47.64 52693.81 88888.00 2007-01-30 20:49:22.405 030 18174.07 47.68 52693.83 88888.00 2007-01-30 20:49:22.905 030 18174.01 47.68 52693.78 88888.00 2007-01-30 20:49:23.405 030 18174.05 47.66 52693.77 88888.00 2007-01-30 20:49:23.905 030 18173.99 47.56 52693.80 88888.00 2007-01-30 20:49:24.405 030 18173.96 47.55 52693.74 88888.00 2007-01-30 20:49:24.905 030 18173.95 47.56 52693.82 88888.00 2007-01-30 20:49:25.405 030 18174.10 47.63 52693.82 88888.00 2007-01-30 20:49:25.905 030 18174.02 47.64 52693.82 88888.00 2007-01-30 20:49:26.405 030 18173.88 47.67 52693.91 88888.00 2007-01-30 20:49:26.905 030 18173.79 47.68 52693.86 88888.00 2007-01-30 20:49:27.405 030 18173.68 47.68 52693.84 88888.00 2007-01-30 20:49:27.905 030 18173.51 47.63 52693.89 88888.00 2007-01-30 20:49:28.405 030 18173.47 47.70 52693.94 88888.00 2007-01-30 20:49:28.905 030 18173.53 47.68 52693.80 88888.00 2007-01-30 20:49:29.405 030 18173.56 47.69 52693.76 88888.00 2007-01-30 20:49:29.905 030 18173.49 47.73 52693.82 88888.00 2007-01-30 20:49:30.405 030 18173.57 47.74 52693.83 88888.00 2007-01-30 20:49:30.905 030 18173.43 47.64 52693.85 88888.00 2007-01-30 20:49:31.405 030 18173.38 47.64 52693.94 88888.00 2007-01-30 20:49:31.905 030 18173.38 47.67 52693.90 88888.00 2007-01-30 20:49:32.405 030 18173.40 47.64 52693.84 88888.00 2007-01-30 20:49:32.905 030 18173.35 47.64 52693.92 88888.00 2007-01-30 20:49:33.405 030 18173.37 47.55 52693.99 88888.00 2007-01-30 20:49:33.905 030 18173.35 47.49 52693.89 88888.00 2007-01-30 20:49:34.405 030 18173.19 47.51 52693.82 88888.00 2007-01-30 20:49:34.905 030 18173.04 47.51 52693.84 88888.00 2007-01-30 20:49:35.405 030 18173.10 47.50 52693.83 88888.00 2007-01-30 20:49:35.905 030 18173.24 47.45 52693.88 88888.00 2007-01-30 20:49:36.405 030 18173.23 47.40 52693.92 88888.00 2007-01-30 20:49:36.905 030 18173.06 47.38 52693.85 88888.00 2007-01-30 20:49:37.405 030 18173.16 47.40 52693.78 88888.00 2007-01-30 20:49:37.905 030 18173.08 47.41 52693.74 88888.00 2007-01-30 20:49:38.405 030 18173.03 47.33 52693.82 88888.00 2007-01-30 20:49:38.905 030 18172.98 47.29 52693.85 88888.00 2007-01-30 20:49:39.405 030 18173.03 47.26 52693.70 88888.00 2007-01-30 20:49:39.905 030 18173.09 47.23 52693.66 88888.00 2007-01-30 20:49:40.405 030 18173.04 47.26 52693.69 88888.00 2007-01-30 20:49:40.905 030 18172.91 47.24 52693.70 88888.00 2007-01-30 20:49:41.405 030 18172.84 47.29 52693.70 88888.00 2007-01-30 20:49:41.905 030 18172.86 47.24 52693.69 88888.00 2007-01-30 20:49:42.405 030 18172.84 47.36 52693.64 88888.00 2007-01-30 20:49:42.905 030 18172.77 47.53 52693.67 88888.00 2007-01-30 20:49:43.405 030 18172.80 47.51 52693.73 88888.00 2007-01-30 20:49:43.905 030 18172.81 47.47 52693.82 88888.00 2007-01-30 20:49:44.405 030 18172.76 47.53 52693.80 88888.00 2007-01-30 20:49:44.905 030 18172.73 47.55 52693.73 88888.00 2007-01-30 20:49:45.405 030 18172.64 47.51 52693.62 88888.00 2007-01-30 20:49:45.905 030 18172.58 47.56 52693.70 88888.00 2007-01-30 20:49:46.405 030 18172.49 47.67 52693.67 88888.00 2007-01-30 20:49:46.905 030 18172.47 47.64 52693.69 88888.00 2007-01-30 20:49:47.405 030 18172.44 47.64 52693.64 88888.00 2007-01-30 20:49:47.905 030 18172.31 47.74 52693.59 88888.00 2007-01-30 20:49:48.405 030 18172.19 47.76 52693.65 88888.00 2007-01-30 20:49:48.905 030 18172.18 47.72 52693.65 88888.00 2007-01-30 20:49:49.405 030 18172.10 47.72 52693.59 88888.00 2007-01-30 20:49:49.905 030 18171.99 47.68 52693.53 88888.00 2007-01-30 20:49:50.405 030 18172.12 47.61 52693.54 88888.00 2007-01-30 20:49:50.905 030 18172.15 47.69 52693.55 88888.00 2007-01-30 20:49:51.405 030 18172.16 47.78 52693.66 88888.00 2007-01-30 20:49:51.905 030 18172.07 47.66 52693.57 88888.00 2007-01-30 20:49:52.405 030 18172.06 47.62 52693.56 88888.00 2007-01-30 20:49:52.905 030 18172.20 47.55 52693.54 88888.00 2007-01-30 20:49:53.405 030 18172.30 47.58 52693.50 88888.00 2007-01-30 20:49:53.905 030 18172.31 47.62 52693.47 88888.00 2007-01-30 20:49:54.405 030 18172.34 47.54 52693.39 88888.00 2007-01-30 20:49:54.905 030 18172.15 47.47 52693.47 88888.00 2007-01-30 20:49:55.405 030 18172.01 47.40 52693.34 88888.00 2007-01-30 20:49:55.905 030 18172.07 47.32 52693.28 88888.00 2007-01-30 20:49:56.405 030 18172.08 47.39 52693.27 88888.00 2007-01-30 20:49:56.905 030 18172.02 47.31 52693.31 88888.00 2007-01-30 20:49:57.405 030 18172.12 47.15 52693.27 88888.00 2007-01-30 20:49:57.905 030 18172.16 47.07 52693.22 88888.00 2007-01-30 20:49:58.405 030 18172.26 47.05 52693.25 88888.00 2007-01-30 20:49:58.905 030 18172.13 47.03 52693.27 88888.00 2007-01-30 20:49:59.405 030 18172.04 47.04 52693.25 88888.00 2007-01-30 20:49:59.905 030 18172.09 47.05 52693.27 88888.00 2007-01-30 20:50:00.405 030 18172.12 47.00 52693.34 88888.00 2007-01-30 20:50:00.905 030 18172.02 46.97 52693.46 88888.00 2007-01-30 20:50:01.405 030 18171.91 46.99 52693.41 88888.00 2007-01-30 20:50:01.905 030 18171.93 46.98 52693.36 88888.00 2007-01-30 20:50:02.405 030 18171.96 47.02 52693.48 88888.00 2007-01-30 20:50:02.905 030 18171.98 46.99 52693.37 88888.00 2007-01-30 20:50:03.405 030 18171.94 47.02 52693.38 88888.00 2007-01-30 20:50:03.905 030 18171.89 47.04 52693.42 88888.00 2007-01-30 20:50:04.405 030 18171.93 47.04 52693.32 88888.00 2007-01-30 20:50:04.905 030 18171.90 47.05 52693.07 88888.00 2007-01-30 20:50:05.405 030 18171.85 47.10 52693.10 88888.00 2007-01-30 20:50:05.905 030 18171.86 47.34 52693.23 88888.00 2007-01-30 20:50:06.405 030 18171.89 47.48 52693.32 88888.00 2007-01-30 20:50:06.905 030 18171.78 47.52 52693.21 88888.00 2007-01-30 20:50:07.405 030 18171.82 47.69 52693.25 88888.00 2007-01-30 20:50:07.905 030 18171.96 47.81 52693.21 88888.00 2007-01-30 20:50:08.405 030 18171.94 47.91 52693.24 88888.00 2007-01-30 20:50:08.905 030 18171.79 48.01 52693.32 88888.00 2007-01-30 20:50:09.405 030 18171.71 48.10 52693.21 88888.00 2007-01-30 20:50:09.905 030 18171.71 48.04 52693.18 88888.00 2007-01-30 20:50:10.405 030 18171.68 48.03 52693.24 88888.00 2007-01-30 20:50:10.905 030 18171.76 48.14 52693.22 88888.00 2007-01-30 20:50:11.405 030 18171.71 48.20 52693.22 88888.00 2007-01-30 20:50:11.905 030 18171.67 48.25 52693.25 88888.00 2007-01-30 20:50:12.405 030 18171.80 48.31 52693.22 88888.00 2007-01-30 20:50:12.905 030 18171.82 48.36 52693.15 88888.00 2007-01-30 20:50:13.405 030 18171.72 48.42 52693.27 88888.00 2007-01-30 20:50:13.905 030 18171.72 48.43 52693.30 88888.00 2007-01-30 20:50:14.405 030 18171.64 48.44 52693.31 88888.00 2007-01-30 20:50:14.905 030 18171.65 48.46 52693.36 88888.00 2007-01-30 20:50:15.405 030 18171.57 48.38 52693.44 88888.00 2007-01-30 20:50:15.905 030 18171.60 48.34 52693.50 88888.00 2007-01-30 20:50:16.405 030 18171.80 48.32 52693.53 88888.00 2007-01-30 20:50:16.905 030 18171.95 48.24 52693.53 88888.00 2007-01-30 20:50:17.405 030 18171.85 48.22 52693.49 88888.00 2007-01-30 20:50:17.905 030 18171.93 48.23 52693.45 88888.00 2007-01-30 20:50:18.405 030 18171.85 48.15 52693.41 88888.00 2007-01-30 20:50:18.905 030 18171.69 48.10 52693.42 88888.00 2007-01-30 20:50:19.405 030 18171.64 47.98 52693.41 88888.00 2007-01-30 20:50:19.905 030 18171.69 47.95 52693.35 88888.00 2007-01-30 20:50:20.405 030 18171.69 47.95 52693.37 88888.00 2007-01-30 20:50:20.905 030 18171.72 47.87 52693.44 88888.00 2007-01-30 20:50:21.405 030 18171.84 47.80 52693.45 88888.00 2007-01-30 20:50:21.905 030 18171.69 47.79 52693.44 88888.00 2007-01-30 20:50:22.405 030 18171.66 47.73 52693.51 88888.00 2007-01-30 20:50:22.905 030 18171.73 47.70 52693.41 88888.00 2007-01-30 20:50:23.405 030 18171.72 47.71 52693.34 88888.00 2007-01-30 20:50:23.905 030 18171.65 47.70 52693.31 88888.00 2007-01-30 20:50:24.405 030 18171.71 47.66 52693.45 88888.00 2007-01-30 20:50:24.905 030 18171.71 47.69 52693.42 88888.00 2007-01-30 20:50:25.405 030 18171.68 47.67 52693.47 88888.00 2007-01-30 20:50:25.905 030 18171.63 47.67 52693.42 88888.00 2007-01-30 20:50:26.405 030 18171.69 47.63 52693.35 88888.00 2007-01-30 20:50:26.905 030 18171.68 47.66 52693.24 88888.00 2007-01-30 20:50:27.405 030 18171.66 47.63 52693.36 88888.00 2007-01-30 20:50:27.905 030 18171.69 47.64 52693.34 88888.00 2007-01-30 20:50:28.405 030 18171.65 47.70 52693.32 88888.00 2007-01-30 20:50:28.905 030 18171.79 47.69 52693.33 88888.00 2007-01-30 20:50:29.405 030 18171.69 47.70 52693.19 88888.00 2007-01-30 20:50:29.905 030 18171.63 47.66 52693.18 88888.00 2007-01-30 20:50:30.405 030 18171.63 47.58 52693.23 88888.00 2007-01-30 20:50:30.905 030 18171.62 47.59 52693.16 88888.00 2007-01-30 20:50:31.405 030 18171.63 47.62 52693.10 88888.00 2007-01-30 20:50:31.905 030 18171.60 47.67 52693.14 88888.00 2007-01-30 20:50:32.405 030 18171.54 47.76 52693.19 88888.00 2007-01-30 20:50:32.905 030 18171.61 47.82 52693.09 88888.00 2007-01-30 20:50:33.405 030 18171.76 47.88 52693.08 88888.00 2007-01-30 20:50:33.905 030 18171.77 47.98 52693.10 88888.00 2007-01-30 20:50:34.405 030 18171.66 47.96 52693.18 88888.00 2007-01-30 20:50:34.905 030 18171.55 47.91 52693.22 88888.00 2007-01-30 20:50:35.405 030 18171.67 48.00 52693.13 88888.00 2007-01-30 20:50:35.905 030 18171.68 48.05 52692.96 88888.00 2007-01-30 20:50:36.405 030 18171.71 48.04 52693.04 88888.00 2007-01-30 20:50:36.905 030 18171.56 48.07 52693.01 88888.00 2007-01-30 20:50:37.405 030 18171.44 48.19 52693.10 88888.00 2007-01-30 20:50:37.905 030 18171.34 48.19 52693.15 88888.00 2007-01-30 20:50:38.405 030 18171.36 48.24 52693.11 88888.00 2007-01-30 20:50:38.905 030 18171.47 48.26 52693.04 88888.00 2007-01-30 20:50:39.405 030 18171.36 48.26 52693.08 88888.00 2007-01-30 20:50:39.905 030 18171.32 48.23 52693.06 88888.00 2007-01-30 20:50:40.405 030 18171.26 48.26 52693.09 88888.00 2007-01-30 20:50:40.905 030 18171.30 48.32 52693.07 88888.00 2007-01-30 20:50:41.405 030 18171.32 48.33 52693.11 88888.00 2007-01-30 20:50:41.905 030 18171.22 48.31 52693.23 88888.00 2007-01-30 20:50:42.405 030 18171.13 48.29 52693.24 88888.00 2007-01-30 20:50:42.905 030 18171.14 48.18 52693.30 88888.00 2007-01-30 20:50:43.405 030 18171.22 48.20 52693.27 88888.00 2007-01-30 20:50:43.905 030 18171.22 48.21 52693.32 88888.00 2007-01-30 20:50:44.405 030 18171.22 48.31 52693.33 88888.00 2007-01-30 20:50:44.905 030 18171.24 48.19 52693.30 88888.00 2007-01-30 20:50:45.405 030 18171.30 48.04 52693.31 88888.00 2007-01-30 20:50:45.905 030 18171.36 47.95 52693.46 88888.00 2007-01-30 20:50:46.405 030 18171.44 47.92 52693.38 88888.00 2007-01-30 20:50:46.905 030 18171.43 47.94 52693.38 88888.00 2007-01-30 20:50:47.405 030 18171.40 47.92 52693.37 88888.00 2007-01-30 20:50:47.905 030 18171.34 47.86 52693.37 88888.00 2007-01-30 20:50:48.405 030 18171.46 47.84 52693.41 88888.00 2007-01-30 20:50:48.905 030 18171.52 47.77 52693.42 88888.00 2007-01-30 20:50:49.405 030 18171.58 47.80 52693.34 88888.00 2007-01-30 20:50:49.905 030 18171.53 47.77 52693.36 88888.00 2007-01-30 20:50:50.405 030 18171.51 47.74 52693.25 88888.00 2007-01-30 20:50:50.905 030 18171.40 47.63 52693.16 88888.00 2007-01-30 20:50:51.405 030 18171.55 47.57 52693.06 88888.00 2007-01-30 20:50:51.905 030 18171.51 47.51 52693.02 88888.00 2007-01-30 20:50:52.405 030 18171.55 47.48 52692.98 88888.00 2007-01-30 20:50:52.905 030 18171.61 47.55 52693.14 88888.00 2007-01-30 20:50:53.405 030 18171.58 47.55 52693.11 88888.00 2007-01-30 20:50:53.905 030 18171.51 47.52 52693.18 88888.00 2007-01-30 20:50:54.405 030 18171.42 47.46 52693.13 88888.00 2007-01-30 20:50:54.905 030 18171.47 47.48 52692.99 88888.00 2007-01-30 20:50:55.405 030 18171.44 47.53 52692.96 88888.00 2007-01-30 20:50:55.905 030 18171.43 47.59 52693.06 88888.00 2007-01-30 20:50:56.405 030 18171.35 47.63 52693.02 88888.00 2007-01-30 20:50:56.905 030 18171.24 47.68 52693.01 88888.00 2007-01-30 20:50:57.405 030 18171.17 47.78 52692.98 88888.00 2007-01-30 20:50:57.905 030 18171.01 47.81 52692.98 88888.00 2007-01-30 20:50:58.405 030 18170.87 47.83 52692.85 88888.00 2007-01-30 20:50:58.905 030 18170.90 47.90 52692.83 88888.00 2007-01-30 20:50:59.405 030 18170.93 47.99 52692.88 88888.00 2007-01-30 20:50:59.905 030 18170.98 48.00 52692.80 88888.00 2007-01-30 20:51:00.405 030 18170.81 48.15 52692.80 88888.00 2007-01-30 20:51:00.905 030 18170.53 48.25 52692.88 88888.00 2007-01-30 20:51:01.405 030 18170.41 48.32 52692.91 88888.00 2007-01-30 20:51:01.905 030 18170.35 48.34 52692.85 88888.00 2007-01-30 20:51:02.405 030 18170.41 48.33 52692.78 88888.00 2007-01-30 20:51:02.905 030 18170.43 48.41 52692.76 88888.00 2007-01-30 20:51:03.405 030 18170.49 48.56 52692.85 88888.00 2007-01-30 20:51:03.905 030 18170.43 48.53 52692.87 88888.00 2007-01-30 20:51:04.405 030 18170.50 48.50 52692.85 88888.00 2007-01-30 20:51:04.905 030 18170.78 48.59 52692.89 88888.00 2007-01-30 20:51:05.405 030 18170.77 48.65 52692.96 88888.00 2007-01-30 20:51:05.905 030 18170.77 48.62 52693.02 88888.00 2007-01-30 20:51:06.405 030 18170.92 48.54 52693.08 88888.00 2007-01-30 20:51:06.905 030 18170.97 48.49 52693.00 88888.00 2007-01-30 20:51:07.405 030 18170.91 48.47 52693.07 88888.00 2007-01-30 20:51:07.905 030 18170.93 48.49 52692.95 88888.00 2007-01-30 20:51:08.405 030 18170.95 48.43 52692.83 88888.00 2007-01-30 20:51:08.905 030 18170.97 48.37 52692.88 88888.00 2007-01-30 20:51:09.405 030 18171.13 48.36 52692.90 88888.00 2007-01-30 20:51:09.905 030 18171.12 48.28 52692.93 88888.00 2007-01-30 20:51:10.405 030 18171.19 48.18 52692.85 88888.00 2007-01-30 20:51:10.905 030 18171.26 48.07 52692.88 88888.00 2007-01-30 20:51:11.405 030 18171.20 48.03 52692.99 88888.00 2007-01-30 20:51:11.905 030 18171.12 47.87 52693.09 88888.00 2007-01-30 20:51:12.405 030 18171.21 47.84 52693.00 88888.00 2007-01-30 20:51:12.905 030 18171.39 47.92 52692.93 88888.00 2007-01-30 20:51:13.405 030 18171.36 47.82 52692.91 88888.00 2007-01-30 20:51:13.905 030 18171.30 47.70 52692.92 88888.00 2007-01-30 20:51:14.405 030 18171.31 47.63 52692.89 88888.00 2007-01-30 20:51:14.905 030 18171.26 47.50 52692.81 88888.00 2007-01-30 20:51:15.405 030 18171.22 47.41 52692.75 88888.00 2007-01-30 20:51:15.905 030 18171.21 47.38 52692.73 88888.00 2007-01-30 20:51:16.405 030 18170.96 47.49 52692.77 88888.00 2007-01-30 20:51:16.905 030 18170.89 47.58 52692.72 88888.00 2007-01-30 20:51:17.405 030 18170.93 47.65 52692.81 88888.00 2007-01-30 20:51:17.905 030 18170.89 47.78 52692.70 88888.00 2007-01-30 20:51:18.405 030 18170.64 47.79 52692.66 88888.00 2007-01-30 20:51:18.905 030 18170.68 47.79 52692.79 88888.00 2007-01-30 20:51:19.405 030 18170.65 47.82 52692.80 88888.00 2007-01-30 20:51:19.905 030 18170.77 47.94 52692.79 88888.00 2007-01-30 20:51:20.405 030 18170.70 48.09 52692.73 88888.00 2007-01-30 20:51:20.905 030 18170.50 48.17 52692.61 88888.00 2007-01-30 20:51:21.405 030 18170.45 48.19 52692.55 88888.00 2007-01-30 20:51:21.905 030 18170.39 48.38 52692.70 88888.00 2007-01-30 20:51:22.405 030 18170.31 48.41 52692.74 88888.00 2007-01-30 20:51:22.905 030 18170.23 48.42 52692.69 88888.00 2007-01-30 20:51:23.405 030 18170.24 48.51 52692.73 88888.00 2007-01-30 20:51:23.905 030 18170.17 48.59 52692.79 88888.00 2007-01-30 20:51:24.405 030 18170.19 48.66 52692.73 88888.00 2007-01-30 20:51:24.905 030 18170.03 48.75 52692.73 88888.00 2007-01-30 20:51:25.405 030 18169.85 48.74 52692.68 88888.00 2007-01-30 20:51:25.905 030 18169.46 48.74 52692.79 88888.00 2007-01-30 20:51:26.405 030 18169.35 48.71 52692.77 88888.00 2007-01-30 20:51:26.905 030 18169.49 48.67 52692.79 88888.00 2007-01-30 20:51:27.405 030 18169.61 48.66 52692.78 88888.00 2007-01-30 20:51:27.905 030 18169.72 48.64 52692.85 88888.00 2007-01-30 20:51:28.405 030 18169.74 48.62 52692.77 88888.00 2007-01-30 20:51:28.905 030 18169.73 48.62 52692.75 88888.00 2007-01-30 20:51:29.405 030 18169.72 48.48 52692.81 88888.00 2007-01-30 20:51:29.905 030 18169.91 48.39 52692.80 88888.00 2007-01-30 20:51:30.405 030 18170.08 48.43 52692.86 88888.00 2007-01-30 20:51:30.905 030 18170.08 48.37 52692.80 88888.00 2007-01-30 20:51:31.405 030 18170.09 48.24 52692.84 88888.00 2007-01-30 20:51:31.905 030 18170.14 48.13 52692.92 88888.00 2007-01-30 20:51:32.405 030 18170.08 48.06 52692.91 88888.00 2007-01-30 20:51:32.905 030 18169.91 47.97 52692.89 88888.00 2007-01-30 20:51:33.405 030 18170.02 47.86 52692.87 88888.00 2007-01-30 20:51:33.905 030 18170.05 47.79 52692.89 88888.00 2007-01-30 20:51:34.405 030 18170.16 47.70 52692.84 88888.00 2007-01-30 20:51:34.905 030 18170.13 47.59 52692.95 88888.00 2007-01-30 20:51:35.405 030 18170.13 47.53 52692.99 88888.00 2007-01-30 20:51:35.905 030 18169.93 47.49 52692.99 88888.00 2007-01-30 20:51:36.405 030 18169.85 47.46 52693.00 88888.00 2007-01-30 20:51:36.905 030 18169.91 47.42 52693.06 88888.00 2007-01-30 20:51:37.405 030 18169.95 47.34 52693.02 88888.00 2007-01-30 20:51:37.905 030 18169.88 47.22 52693.03 88888.00 2007-01-30 20:51:38.405 030 18169.91 47.05 52693.07 88888.00 2007-01-30 20:51:38.905 030 18169.88 47.06 52693.10 88888.00 2007-01-30 20:51:39.405 030 18169.91 46.97 52693.13 88888.00 2007-01-30 20:51:39.905 030 18169.90 46.88 52693.13 88888.00 2007-01-30 20:51:40.402 030 18169.73 46.97 52693.08 88888.00 2007-01-30 20:51:40.902 030 18169.67 47.07 52693.01 88888.00 2007-01-30 20:51:41.402 030 18169.70 47.16 52693.10 88888.00 2007-01-30 20:51:41.902 030 18169.67 47.17 52693.10 88888.00 2007-01-30 20:51:42.402 030 18169.70 47.25 52692.99 88888.00 2007-01-30 20:51:42.902 030 18169.65 47.28 52692.93 88888.00 2007-01-30 20:51:43.402 030 18169.48 47.30 52692.89 88888.00 2007-01-30 20:51:43.902 030 18169.41 47.37 52692.81 88888.00 2007-01-30 20:51:44.402 030 18169.37 47.44 52692.79 88888.00 2007-01-30 20:51:44.902 030 18169.30 47.56 52692.83 88888.00 2007-01-30 20:51:45.402 030 18169.25 47.73 52692.84 88888.00 2007-01-30 20:51:45.902 030 18169.06 47.90 52692.84 88888.00 2007-01-30 20:51:46.402 030 18168.79 48.03 52692.79 88888.00 2007-01-30 20:51:46.902 030 18168.89 48.15 52692.69 88888.00 2007-01-30 20:51:47.402 030 18169.39 48.23 52692.75 88888.00 2007-01-30 20:51:47.902 030 18169.51 48.41 52692.65 88888.00 2007-01-30 20:51:48.402 030 18169.57 48.66 52692.72 88888.00 2007-01-30 20:51:48.902 030 18169.58 48.77 52692.81 88888.00 2007-01-30 20:51:49.402 030 18169.57 48.78 52692.87 88888.00 2007-01-30 20:51:49.902 030 18169.18 48.88 52692.86 88888.00 2007-01-30 20:51:50.402 030 18168.73 49.02 52692.98 88888.00 2007-01-30 20:51:50.902 030 18168.60 49.07 52693.04 88888.00 2007-01-30 20:51:51.402 030 18168.57 49.08 52693.15 88888.00 2007-01-30 20:51:51.902 030 18168.48 49.15 52693.15 88888.00 2007-01-30 20:51:52.402 030 18168.39 49.17 52693.20 88888.00 2007-01-30 20:51:52.902 030 18168.38 49.16 52693.20 88888.00 2007-01-30 20:51:53.402 030 18168.31 49.10 52693.15 88888.00 2007-01-30 20:51:53.902 030 18168.29 48.94 52693.15 88888.00 2007-01-30 20:51:54.402 030 18168.28 48.88 52693.12 88888.00 2007-01-30 20:51:54.902 030 18168.14 48.77 52693.18 88888.00 2007-01-30 20:51:55.402 030 18168.18 48.59 52693.19 88888.00 2007-01-30 20:51:55.902 030 18168.27 48.42 52693.26 88888.00 2007-01-30 20:51:56.402 030 18168.22 48.24 52693.31 88888.00 2007-01-30 20:51:56.902 030 18168.20 48.17 52693.20 88888.00 2007-01-30 20:51:57.402 030 18168.05 48.04 52693.11 88888.00 2007-01-30 20:51:57.902 030 18168.08 47.84 52693.09 88888.00 2007-01-30 20:51:58.402 030 18167.96 47.75 52693.06 88888.00 2007-01-30 20:51:58.902 030 18168.03 47.62 52693.02 88888.00 2007-01-30 20:51:59.402 030 18168.16 47.45 52693.04 88888.00 2007-01-30 20:51:59.902 030 18168.20 47.28 52693.16 88888.00 2007-01-30 20:52:00.402 030 18168.22 47.20 52693.07 88888.00 2007-01-30 20:52:00.902 030 18168.14 47.13 52692.96 88888.00 2007-01-30 20:52:01.402 030 18168.20 47.10 52693.00 88888.00 2007-01-30 20:52:01.902 030 18168.16 47.05 52692.99 88888.00 2007-01-30 20:52:02.402 030 18168.05 47.01 52693.02 88888.00 2007-01-30 20:52:02.902 030 18167.93 47.06 52693.10 88888.00 2007-01-30 20:52:03.402 030 18167.96 47.04 52693.08 88888.00 2007-01-30 20:52:03.902 030 18167.92 47.03 52693.19 88888.00 2007-01-30 20:52:04.402 030 18167.77 47.09 52693.09 88888.00 2007-01-30 20:52:04.902 030 18167.75 47.15 52692.99 88888.00 2007-01-30 20:52:05.402 030 18167.71 47.21 52692.96 88888.00 2007-01-30 20:52:05.902 030 18167.69 47.23 52692.87 88888.00 2007-01-30 20:52:06.402 030 18167.70 47.31 52692.72 88888.00 2007-01-30 20:52:06.902 030 18167.55 47.41 52692.68 88888.00 2007-01-30 20:52:07.402 030 18167.46 47.47 52692.67 88888.00 2007-01-30 20:52:07.902 030 18167.39 47.52 52692.68 88888.00 2007-01-30 20:52:08.402 030 18167.38 47.55 52692.78 88888.00 2007-01-30 20:52:08.902 030 18167.37 47.71 52692.78 88888.00 2007-01-30 20:52:09.402 030 18167.41 47.81 52692.63 88888.00 2007-01-30 20:52:09.902 030 18167.38 47.80 52692.45 88888.00 2007-01-30 20:52:10.402 030 18167.51 48.00 52692.54 88888.00 2007-01-30 20:52:10.902 030 18167.35 48.08 52692.53 88888.00 2007-01-30 20:52:11.402 030 18167.35 48.16 52692.48 88888.00 2007-01-30 20:52:11.902 030 18167.30 48.16 52692.52 88888.00 2007-01-30 20:52:12.402 030 18167.41 48.14 52692.58 88888.00 2007-01-30 20:52:12.902 030 18167.32 48.21 52692.61 88888.00 2007-01-30 20:52:13.402 030 18167.26 48.23 52692.60 88888.00 2007-01-30 20:52:13.902 030 18167.22 48.21 52692.63 88888.00 2007-01-30 20:52:14.402 030 18167.22 48.26 52692.64 88888.00 2007-01-30 20:52:14.902 030 18167.33 48.25 52692.66 88888.00 2007-01-30 20:52:15.402 030 18167.21 48.21 52692.62 88888.00 2007-01-30 20:52:15.902 030 18167.00 48.21 52692.69 88888.00 2007-01-30 20:52:16.402 030 18166.90 48.23 52692.81 88888.00 2007-01-30 20:52:16.902 030 18166.86 48.30 52692.69 88888.00 2007-01-30 20:52:17.402 030 18166.77 48.32 52692.55 88888.00 2007-01-30 20:52:17.902 030 18166.79 48.25 52692.62 88888.00 2007-01-30 20:52:18.402 030 18166.65 48.22 52692.72 88888.00 2007-01-30 20:52:18.902 030 18166.62 48.11 52692.68 88888.00 2007-01-30 20:52:19.402 030 18166.78 48.11 52692.68 88888.00 2007-01-30 20:52:19.902 030 18166.67 48.08 52692.68 88888.00 2007-01-30 20:52:20.402 030 18166.67 48.10 52692.83 88888.00 2007-01-30 20:52:20.902 030 18166.65 48.02 52693.10 88888.00 2007-01-30 20:52:21.402 030 18166.57 47.92 52693.02 88888.00 2007-01-30 20:52:21.902 030 18166.47 47.92 52692.91 88888.00 2007-01-30 20:52:22.402 030 18166.57 47.77 52692.95 88888.00 2007-01-30 20:52:22.902 030 18166.56 47.68 52692.87 88888.00 2007-01-30 20:52:23.402 030 18166.39 47.66 52692.92 88888.00 2007-01-30 20:52:23.902 030 18166.26 47.63 52692.88 88888.00 2007-01-30 20:52:24.402 030 18166.36 47.61 52692.80 88888.00 2007-01-30 20:52:24.902 030 18166.26 47.73 52692.98 88888.00 2007-01-30 20:52:25.402 030 18166.30 47.73 52692.99 88888.00 2007-01-30 20:52:25.902 030 18166.36 47.71 52692.93 88888.00 2007-01-30 20:52:26.402 030 18166.33 47.80 52692.89 88888.00 2007-01-30 20:52:26.902 030 18166.26 47.80 52692.84 88888.00 2007-01-30 20:52:27.402 030 18166.43 47.70 52692.76 88888.00 2007-01-30 20:52:27.902 030 18166.45 47.72 52692.69 88888.00 2007-01-30 20:52:28.402 030 18166.56 47.77 52692.66 88888.00 2007-01-30 20:52:28.902 030 18166.48 47.75 52692.84 88888.00 2007-01-30 20:52:29.402 030 18166.53 47.71 52692.89 88888.00 2007-01-30 20:52:29.902 030 18166.58 47.78 52692.83 88888.00 2007-01-30 20:52:30.402 030 18166.45 47.92 52692.88 88888.00 2007-01-30 20:52:30.902 030 18166.56 48.06 52692.79 88888.00 2007-01-30 20:52:31.402 030 18166.58 48.01 52692.76 88888.00 2007-01-30 20:52:31.902 030 18166.54 47.99 52692.64 88888.00 2007-01-30 20:52:32.402 030 18166.55 48.07 52692.55 88888.00 2007-01-30 20:52:32.902 030 18166.41 48.13 52692.60 88888.00 2007-01-30 20:52:33.402 030 18166.39 48.29 52692.56 88888.00 2007-01-30 20:52:33.902 030 18166.30 48.30 52692.52 88888.00 2007-01-30 20:52:34.402 030 18166.23 48.35 52692.45 88888.00 2007-01-30 20:52:34.902 030 18166.08 48.45 52692.35 88888.00 2007-01-30 20:52:35.402 030 18165.88 48.55 52692.26 88888.00 2007-01-30 20:52:35.902 030 18165.66 48.68 52692.34 88888.00 2007-01-30 20:52:36.402 030 18165.66 48.73 52692.40 88888.00 2007-01-30 20:52:36.902 030 18165.68 48.82 52692.39 88888.00 2007-01-30 20:52:37.402 030 18165.56 48.92 52692.40 88888.00 2007-01-30 20:52:37.902 030 18165.54 49.01 52692.38 88888.00 2007-01-30 20:52:38.402 030 18165.49 49.02 52692.38 88888.00 2007-01-30 20:52:38.902 030 18165.41 49.07 52692.45 88888.00 2007-01-30 20:52:39.402 030 18165.26 49.08 52692.57 88888.00 2007-01-30 20:52:39.902 030 18165.25 49.15 52692.61 88888.00 2007-01-30 20:52:40.402 030 18165.41 49.28 52692.55 88888.00 2007-01-30 20:52:40.902 030 18165.42 49.31 52692.49 88888.00 2007-01-30 20:52:41.402 030 18165.26 49.35 52692.49 88888.00 2007-01-30 20:52:41.902 030 18165.21 49.38 52692.52 88888.00 2007-01-30 20:52:42.402 030 18165.23 49.36 52692.55 88888.00 2007-01-30 20:52:42.902 030 18165.24 49.36 52692.72 88888.00 2007-01-30 20:52:43.402 030 18165.14 49.35 52692.84 88888.00 2007-01-30 20:52:43.902 030 18165.10 49.29 52692.73 88888.00 2007-01-30 20:52:44.402 030 18165.13 49.26 52692.64 88888.00 2007-01-30 20:52:44.902 030 18165.15 49.24 52692.60 88888.00 2007-01-30 20:52:45.402 030 18165.14 49.14 52692.67 88888.00 2007-01-30 20:52:45.902 030 18165.26 49.10 52692.65 88888.00 2007-01-30 20:52:46.402 030 18165.27 48.94 52692.75 88888.00 2007-01-30 20:52:46.902 030 18165.37 48.85 52692.80 88888.00 2007-01-30 20:52:47.402 030 18165.42 48.77 52692.69 88888.00 2007-01-30 20:52:47.902 030 18165.28 48.77 52692.62 88888.00 2007-01-30 20:52:48.402 030 18165.37 48.68 52692.62 88888.00 2007-01-30 20:52:48.902 030 18165.46 48.59 52692.64 88888.00 2007-01-30 20:52:49.402 030 18165.45 48.53 52692.60 88888.00 2007-01-30 20:52:49.902 030 18165.46 48.42 52692.55 88888.00 2007-01-30 20:52:50.402 030 18165.45 48.40 52692.76 88888.00 2007-01-30 20:52:50.902 030 18165.50 48.39 52692.73 88888.00 2007-01-30 20:52:51.402 030 18165.56 48.31 52692.66 88888.00 2007-01-30 20:52:51.902 030 18165.56 48.23 52692.69 88888.00 2007-01-30 20:52:52.402 030 18165.53 48.16 52692.66 88888.00 2007-01-30 20:52:52.902 030 18165.48 48.12 52692.69 88888.00 2007-01-30 20:52:53.402 030 18165.36 48.15 52692.72 88888.00 2007-01-30 20:52:53.902 030 18165.35 48.15 52692.70 88888.00 2007-01-30 20:52:54.402 030 18165.26 48.14 52692.63 88888.00 2007-01-30 20:52:54.902 030 18165.16 48.19 52692.68 88888.00 2007-01-30 20:52:55.402 030 18165.24 48.28 52692.56 88888.00 2007-01-30 20:52:55.902 030 18165.23 48.37 52692.61 88888.00 2007-01-30 20:52:56.402 030 18165.13 48.36 52692.66 88888.00 2007-01-30 20:52:56.902 030 18164.92 48.42 52692.67 88888.00 2007-01-30 20:52:57.402 030 18164.85 48.53 52692.76 88888.00 2007-01-30 20:52:57.902 030 18164.83 48.59 52692.76 88888.00 2007-01-30 20:52:58.402 030 18164.67 48.70 52692.73 88888.00 2007-01-30 20:52:58.902 030 18164.45 48.82 52692.76 88888.00 2007-01-30 20:52:59.402 030 18164.22 48.78 52692.70 88888.00 2007-01-30 20:52:59.902 030 18164.23 48.85 52692.49 88888.00 2007-01-30 20:53:00.402 030 18164.20 49.01 52692.45 88888.00 2007-01-30 20:53:00.902 030 18164.04 49.16 52692.46 88888.00 2007-01-30 20:53:01.402 030 18164.00 49.19 52692.45 88888.00 2007-01-30 20:53:01.902 030 18164.12 49.22 52692.45 88888.00 2007-01-30 20:53:02.402 030 18164.02 49.28 52692.53 88888.00 2007-01-30 20:53:02.902 030 18163.96 49.36 52692.39 88888.00 2007-01-30 20:53:03.402 030 18163.92 49.45 52692.35 88888.00 2007-01-30 20:53:03.902 030 18163.89 49.50 52692.38 88888.00 2007-01-30 20:53:04.402 030 18163.84 49.54 52692.33 88888.00 2007-01-30 20:53:04.902 030 18163.73 49.73 52692.32 88888.00 2007-01-30 20:53:05.402 030 18163.52 49.95 52692.23 88888.00 2007-01-30 20:53:05.902 030 18163.50 49.97 52692.25 88888.00 2007-01-30 20:53:06.402 030 18163.68 50.00 52692.26 88888.00 2007-01-30 20:53:06.902 030 18163.60 49.97 52692.34 88888.00 2007-01-30 20:53:07.402 030 18163.38 49.96 52692.37 88888.00 2007-01-30 20:53:07.902 030 18163.31 50.09 52692.33 88888.00 2007-01-30 20:53:08.402 030 18163.16 50.14 52692.26 88888.00 2007-01-30 20:53:08.902 030 18163.17 50.23 52692.32 88888.00 2007-01-30 20:53:09.402 030 18163.17 50.24 52692.37 88888.00 2007-01-30 20:53:09.902 030 18163.11 50.22 52692.35 88888.00 2007-01-30 20:53:10.402 030 18163.01 50.23 52692.32 88888.00 2007-01-30 20:53:10.902 030 18162.92 50.24 52692.46 88888.00 2007-01-30 20:53:11.402 030 18162.90 50.26 52692.48 88888.00 2007-01-30 20:53:11.902 030 18162.98 50.25 52692.57 88888.00 2007-01-30 20:53:12.402 030 18163.06 50.20 52692.56 88888.00 2007-01-30 20:53:12.902 030 18163.04 50.15 52692.61 88888.00 2007-01-30 20:53:13.402 030 18162.97 50.14 52692.49 88888.00 2007-01-30 20:53:13.902 030 18162.94 49.97 52692.38 88888.00 2007-01-30 20:53:14.402 030 18162.96 49.89 52692.46 88888.00 2007-01-30 20:53:14.902 030 18163.04 49.80 52692.53 88888.00 2007-01-30 20:53:15.402 030 18163.18 49.72 52692.35 88888.00 2007-01-30 20:53:15.902 030 18163.32 49.70 52692.29 88888.00 2007-01-30 20:53:16.402 030 18163.32 49.67 52692.28 88888.00 2007-01-30 20:53:16.902 030 18163.38 49.63 52692.43 88888.00 2007-01-30 20:53:17.402 030 18163.37 49.58 52692.45 88888.00 2007-01-30 20:53:17.902 030 18163.51 49.53 52692.44 88888.00 2007-01-30 20:53:18.402 030 18163.60 49.41 52692.50 88888.00 2007-01-30 20:53:18.902 030 18163.43 49.30 52692.48 88888.00 2007-01-30 20:53:19.402 030 18163.52 49.21 52692.50 88888.00 2007-01-30 20:53:19.902 030 18163.58 49.14 52692.41 88888.00 2007-01-30 20:53:20.402 030 18163.61 49.12 52692.33 88888.00 2007-01-30 20:53:20.902 030 18163.62 49.12 52692.29 88888.00 2007-01-30 20:53:21.402 030 18163.50 49.13 52692.35 88888.00 2007-01-30 20:53:21.902 030 18163.46 49.08 52692.37 88888.00 2007-01-30 20:53:22.402 030 18163.40 49.08 52692.41 88888.00 2007-01-30 20:53:22.902 030 18163.21 49.03 52692.29 88888.00 2007-01-30 20:53:23.402 030 18163.28 49.01 52692.23 88888.00 2007-01-30 20:53:23.902 030 18163.31 49.06 52692.29 88888.00 2007-01-30 20:53:24.402 030 18163.13 49.12 52692.43 88888.00 2007-01-30 20:53:24.902 030 18163.04 49.10 52692.45 88888.00 2007-01-30 20:53:25.402 030 18163.14 49.09 52692.46 88888.00 2007-01-30 20:53:25.902 030 18163.61 49.19 52692.34 88888.00 2007-01-30 20:53:26.402 030 18163.83 49.25 52692.22 88888.00 2007-01-30 20:53:26.902 030 18163.85 49.32 52692.15 88888.00 2007-01-30 20:53:27.402 030 18163.71 49.32 52692.11 88888.00 2007-01-30 20:53:27.902 030 18163.01 49.32 52692.05 88888.00 2007-01-30 20:53:28.402 030 18162.70 49.34 52692.10 88888.00 2007-01-30 20:53:28.902 030 18162.66 49.31 52692.11 88888.00 2007-01-30 20:53:29.402 030 18162.63 49.29 52692.04 88888.00 2007-01-30 20:53:29.902 030 18162.54 49.40 52692.06 88888.00 2007-01-30 20:53:30.402 030 18162.59 49.42 52692.10 88888.00 2007-01-30 20:53:30.902 030 18162.51 49.37 52692.16 88888.00 2007-01-30 20:53:31.402 030 18162.48 49.44 52692.10 88888.00 2007-01-30 20:53:31.902 030 18162.42 49.53 52692.18 88888.00 2007-01-30 20:53:32.402 030 18162.51 49.58 52692.18 88888.00 2007-01-30 20:53:32.902 030 18162.41 49.54 52692.16 88888.00 2007-01-30 20:53:33.402 030 18162.33 49.59 52692.17 88888.00 2007-01-30 20:53:33.902 030 18162.25 49.61 52692.10 88888.00 2007-01-30 20:53:34.402 030 18162.27 49.61 52692.08 88888.00 2007-01-30 20:53:34.902 030 18162.16 49.56 52692.04 88888.00 2007-01-30 20:53:35.402 030 18162.22 49.55 52692.16 88888.00 2007-01-30 20:53:35.902 030 18162.39 49.56 52692.17 88888.00 2007-01-30 20:53:36.402 030 18162.44 49.50 52692.07 88888.00 2007-01-30 20:53:36.902 030 18162.46 49.59 52692.09 88888.00 2007-01-30 20:53:37.402 030 18162.59 49.61 52692.12 88888.00 2007-01-30 20:53:37.902 030 18162.52 49.53 52692.16 88888.00 2007-01-30 20:53:38.402 030 18162.55 49.47 52692.05 88888.00 2007-01-30 20:53:38.902 030 18162.52 49.46 52691.96 88888.00 2007-01-30 20:53:39.402 030 18162.51 49.42 52692.06 88888.00 2007-01-30 20:53:39.902 030 18162.65 49.34 52692.16 88888.00 2007-01-30 20:53:40.402 030 18162.72 49.36 52692.20 88888.00 2007-01-30 20:53:40.902 030 18162.64 49.34 52692.23 88888.00 2007-01-30 20:53:41.402 030 18162.60 49.33 52692.19 88888.00 2007-01-30 20:53:41.902 030 18162.61 49.31 52692.12 88888.00 2007-01-30 20:53:42.402 030 18162.56 49.33 52692.07 88888.00 2007-01-30 20:53:42.902 030 18162.67 49.29 52692.14 88888.00 2007-01-30 20:53:43.402 030 18162.82 49.19 52692.07 88888.00 2007-01-30 20:53:43.902 030 18162.79 49.20 52692.15 88888.00 2007-01-30 20:53:44.402 030 18162.85 49.19 52692.12 88888.00 2007-01-30 20:53:44.902 030 18162.89 49.17 52692.09 88888.00 2007-01-30 20:53:45.402 030 18162.92 49.09 52692.05 88888.00 2007-01-30 20:53:45.902 030 18162.90 49.07 52692.02 88888.00 2007-01-30 20:53:46.402 030 18162.89 49.09 52692.09 88888.00 2007-01-30 20:53:46.902 030 18162.94 49.09 52692.12 88888.00 2007-01-30 20:53:47.402 030 18163.03 49.10 52692.08 88888.00 2007-01-30 20:53:47.902 030 18162.95 49.03 52692.07 88888.00 2007-01-30 20:53:48.402 030 18162.94 48.98 52692.11 88888.00 2007-01-30 20:53:48.902 030 18162.85 48.99 52692.08 88888.00 2007-01-30 20:53:49.402 030 18162.93 48.85 52692.03 88888.00 2007-01-30 20:53:49.902 030 18162.90 48.84 52691.95 88888.00 2007-01-30 20:53:50.402 030 18162.88 48.91 52691.95 88888.00 2007-01-30 20:53:50.902 030 18162.76 48.95 52691.97 88888.00 2007-01-30 20:53:51.402 030 18162.68 48.94 52691.99 88888.00 2007-01-30 20:53:51.902 030 18162.65 49.01 52692.02 88888.00 2007-01-30 20:53:52.402 030 18162.52 48.92 52691.98 88888.00 2007-01-30 20:53:52.902 030 18162.39 48.81 52691.88 88888.00 2007-01-30 20:53:53.402 030 18162.39 48.81 52691.85 88888.00 2007-01-30 20:53:53.902 030 18162.19 48.86 52691.87 88888.00 2007-01-30 20:53:54.402 030 18162.07 48.84 52691.94 88888.00 2007-01-30 20:53:54.902 030 18162.16 48.80 52692.02 88888.00 2007-01-30 20:53:55.402 030 18162.16 48.83 52692.08 88888.00 2007-01-30 20:53:55.902 030 18162.02 48.98 52691.98 88888.00 2007-01-30 20:53:56.402 030 18161.92 49.02 52692.04 88888.00 2007-01-30 20:53:56.902 030 18161.91 49.01 52692.09 88888.00 2007-01-30 20:53:57.402 030 18161.87 49.12 52692.12 88888.00 2007-01-30 20:53:57.902 030 18161.85 49.15 52692.06 88888.00 2007-01-30 20:53:58.402 030 18161.77 49.17 52691.95 88888.00 2007-01-30 20:53:58.902 030 18161.69 49.18 52691.86 88888.00 2007-01-30 20:53:59.402 030 18161.72 49.20 52691.83 88888.00 2007-01-30 20:53:59.902 030 18161.62 49.21 52691.75 88888.00 2007-01-30 20:54:00.402 030 18161.51 49.24 52691.82 88888.00 2007-01-30 20:54:00.902 030 18161.42 49.23 52691.85 88888.00 2007-01-30 20:54:01.402 030 18161.49 49.21 52691.88 88888.00 2007-01-30 20:54:01.902 030 18161.48 49.21 52691.91 88888.00 2007-01-30 20:54:02.402 030 18161.44 49.16 52691.95 88888.00 2007-01-30 20:54:02.902 030 18161.49 49.12 52692.05 88888.00 2007-01-30 20:54:03.402 030 18161.65 49.11 52692.06 88888.00 2007-01-30 20:54:03.902 030 18161.86 49.12 52691.96 88888.00 2007-01-30 20:54:04.402 030 18161.95 49.20 52691.93 88888.00 2007-01-30 20:54:04.902 030 18161.94 49.21 52691.80 88888.00 2007-01-30 20:54:05.402 030 18162.05 49.14 52691.69 88888.00 2007-01-30 20:54:05.902 030 18162.01 49.03 52691.75 88888.00 2007-01-30 20:54:06.402 030 18162.02 48.99 52691.81 88888.00 2007-01-30 20:54:06.902 030 18162.01 49.03 52691.70 88888.00 2007-01-30 20:54:07.402 030 18161.95 49.12 52691.59 88888.00 2007-01-30 20:54:07.902 030 18162.07 49.12 52691.74 88888.00 2007-01-30 20:54:08.402 030 18162.06 49.12 52691.81 88888.00 2007-01-30 20:54:08.902 030 18162.00 49.13 52691.81 88888.00 2007-01-30 20:54:09.402 030 18162.02 49.07 52691.82 88888.00 2007-01-30 20:54:09.902 030 18162.08 49.03 52691.82 88888.00 2007-01-30 20:54:10.402 030 18162.03 49.04 52691.87 88888.00 2007-01-30 20:54:10.902 030 18162.10 48.97 52691.92 88888.00 2007-01-30 20:54:11.402 030 18162.12 48.92 52691.85 88888.00 2007-01-30 20:54:11.902 030 18162.09 48.92 52691.87 88888.00 2007-01-30 20:54:12.402 030 18162.41 48.89 52691.91 88888.00 2007-01-30 20:54:12.902 030 18162.43 48.88 52691.87 88888.00 2007-01-30 20:54:13.402 030 18162.43 48.83 52691.84 88888.00 2007-01-30 20:54:13.902 030 18162.25 48.74 52691.80 88888.00 2007-01-30 20:54:14.402 030 18162.27 48.66 52691.75 88888.00 2007-01-30 20:54:14.902 030 18162.40 48.62 52691.82 88888.00 2007-01-30 20:54:15.402 030 18162.49 48.57 52691.80 88888.00 2007-01-30 20:54:15.902 030 18162.52 48.55 52691.76 88888.00 2007-01-30 20:54:16.402 030 18162.53 48.54 52691.62 88888.00 2007-01-30 20:54:16.902 030 18162.51 48.52 52691.69 88888.00 2007-01-30 20:54:17.402 030 18162.46 48.48 52691.72 88888.00 2007-01-30 20:54:17.902 030 18162.51 48.47 52691.80 88888.00 2007-01-30 20:54:18.402 030 18162.55 48.48 52691.79 88888.00 2007-01-30 20:54:18.902 030 18162.51 48.47 52691.85 88888.00 2007-01-30 20:54:19.402 030 18162.49 48.37 52691.75 88888.00 2007-01-30 20:54:19.902 030 18162.44 48.33 52691.68 88888.00 2007-01-30 20:54:20.402 030 18162.51 48.28 52691.69 88888.00 2007-01-30 20:54:20.902 030 18162.45 48.26 52691.64 88888.00 2007-01-30 20:54:21.402 030 18162.40 48.22 52691.63 88888.00 2007-01-30 20:54:21.902 030 18162.24 48.15 52691.62 88888.00 2007-01-30 20:54:22.402 030 18162.17 48.12 52691.62 88888.00 2007-01-30 20:54:22.902 030 18162.07 48.06 52691.61 88888.00 2007-01-30 20:54:23.402 030 18162.00 47.97 52691.67 88888.00 2007-01-30 20:54:23.902 030 18161.97 48.00 52691.65 88888.00 2007-01-30 20:54:24.402 030 18162.07 48.00 52691.58 88888.00 2007-01-30 20:54:24.902 030 18162.05 48.02 52691.52 88888.00 2007-01-30 20:54:25.402 030 18162.01 48.00 52691.53 88888.00 2007-01-30 20:54:25.902 030 18162.01 47.90 52691.53 88888.00 2007-01-30 20:54:26.402 030 18161.92 47.90 52691.57 88888.00 2007-01-30 20:54:26.902 030 18162.06 47.92 52691.60 88888.00 2007-01-30 20:54:27.402 030 18162.22 47.92 52691.51 88888.00 2007-01-30 20:54:27.902 030 18162.72 47.86 52691.51 88888.00 2007-01-30 20:54:28.402 030 18162.76 47.89 52691.50 88888.00 2007-01-30 20:54:28.902 030 18162.29 47.85 52691.42 88888.00 2007-01-30 20:54:29.402 030 18162.05 47.89 52691.40 88888.00 2007-01-30 20:54:29.902 030 18162.08 47.87 52691.51 88888.00 2007-01-30 20:54:30.402 030 18162.07 47.95 52691.54 88888.00 2007-01-30 20:54:30.902 030 18162.10 47.95 52691.60 88888.00 2007-01-30 20:54:31.402 030 18162.29 47.85 52691.63 88888.00 2007-01-30 20:54:31.902 030 18162.27 47.81 52691.59 88888.00 2007-01-30 20:54:32.402 030 18162.37 47.85 52691.49 88888.00 2007-01-30 20:54:32.902 030 18162.51 47.79 52691.46 88888.00 2007-01-30 20:54:33.402 030 18162.60 47.76 52691.51 88888.00 2007-01-30 20:54:33.902 030 18162.62 47.78 52691.40 88888.00 2007-01-30 20:54:34.402 030 18162.77 47.88 52691.45 88888.00 2007-01-30 20:54:34.902 030 18162.77 47.88 52691.40 88888.00 2007-01-30 20:54:35.402 030 18162.76 47.85 52691.36 88888.00 2007-01-30 20:54:35.902 030 18162.83 47.86 52691.39 88888.00 2007-01-30 20:54:36.402 030 18162.99 47.90 52691.45 88888.00 2007-01-30 20:54:36.902 030 18163.11 47.85 52691.46 88888.00 2007-01-30 20:54:37.402 030 18163.07 47.87 52691.45 88888.00 2007-01-30 20:54:37.902 030 18163.16 47.80 52691.49 88888.00 2007-01-30 20:54:38.402 030 18163.32 47.75 52691.49 88888.00 2007-01-30 20:54:38.902 030 18163.42 47.83 52691.49 88888.00 2007-01-30 20:54:39.402 030 18163.47 47.94 52691.40 88888.00 2007-01-30 20:54:39.902 030 18163.39 47.96 52691.37 88888.00 2007-01-30 20:54:40.402 030 18163.47 47.91 52691.40 88888.00 2007-01-30 20:54:40.902 030 18163.48 47.88 52691.54 88888.00 2007-01-30 20:54:41.402 030 18163.62 47.89 52691.50 88888.00 2007-01-30 20:54:41.902 030 18164.28 47.85 52691.49 88888.00 2007-01-30 20:54:42.402 030 18164.70 47.78 52691.45 88888.00 2007-01-30 20:54:42.902 030 18164.85 47.76 52691.41 88888.00 2007-01-30 20:54:43.402 030 18164.83 47.83 52691.38 88888.00 2007-01-30 20:54:43.902 030 18164.90 47.79 52691.40 88888.00 2007-01-30 20:54:44.402 030 18164.88 47.82 52691.40 88888.00 2007-01-30 20:54:44.902 030 18164.83 47.86 52691.33 88888.00 2007-01-30 20:54:45.402 030 18164.82 47.86 52691.37 88888.00 2007-01-30 20:54:45.902 030 18164.94 47.85 52691.38 88888.00 2007-01-30 20:54:46.402 030 18165.09 47.85 52691.46 88888.00 2007-01-30 20:54:46.902 030 18165.06 47.85 52691.44 88888.00 2007-01-30 20:54:47.402 030 18165.03 47.79 52691.50 88888.00 2007-01-30 20:54:47.902 030 18165.11 47.82 52691.53 88888.00 2007-01-30 20:54:48.402 030 18165.14 47.83 52691.49 88888.00 2007-01-30 20:54:48.902 030 18165.22 47.87 52691.39 88888.00 2007-01-30 20:54:49.402 030 18165.32 47.92 52691.30 88888.00 2007-01-30 20:54:49.902 030 18165.31 47.92 52691.40 88888.00 2007-01-30 20:54:50.402 030 18165.37 47.94 52691.44 88888.00 2007-01-30 20:54:50.902 030 18164.94 47.97 52691.48 88888.00 2007-01-30 20:54:51.402 030 18164.69 47.86 52691.56 88888.00 2007-01-30 20:54:51.902 030 18164.68 47.74 52691.50 88888.00 2007-01-30 20:54:52.402 030 18164.58 47.78 52691.49 88888.00 2007-01-30 20:54:52.902 030 18164.67 47.82 52691.53 88888.00 2007-01-30 20:54:53.402 030 18164.61 47.84 52691.49 88888.00 2007-01-30 20:54:53.902 030 18164.92 47.86 52691.65 88888.00 2007-01-30 20:54:54.402 030 18164.93 47.91 52691.61 88888.00 2007-01-30 20:54:54.902 030 18164.80 47.96 52691.46 88888.00 2007-01-30 20:54:55.402 030 18164.87 47.96 52691.48 88888.00 2007-01-30 20:54:55.902 030 18164.94 47.89 52691.44 88888.00 2007-01-30 20:54:56.402 030 18164.95 47.97 52691.49 88888.00 2007-01-30 20:54:56.902 030 18165.06 48.01 52691.45 88888.00 2007-01-30 20:54:57.402 030 18165.27 47.97 52691.52 88888.00 2007-01-30 20:54:57.902 030 18165.35 47.98 52691.50 88888.00 2007-01-30 20:54:58.402 030 18165.49 48.08 52691.46 88888.00 2007-01-30 20:54:58.902 030 18165.45 48.06 52691.39 88888.00 2007-01-30 20:54:59.402 030 18165.48 47.97 52691.33 88888.00 2007-01-30 20:54:59.902 030 18165.69 47.95 52691.38 88888.00 2007-01-30 20:55:00.402 030 18165.82 47.87 52691.44 88888.00 2007-01-30 20:55:00.902 030 18165.86 47.79 52691.40 88888.00 2007-01-30 20:55:01.402 030 18165.85 47.78 52691.44 88888.00 2007-01-30 20:55:01.902 030 18166.03 47.82 52691.35 88888.00 2007-01-30 20:55:02.402 030 18166.22 47.87 52691.44 88888.00 2007-01-30 20:55:02.902 030 18166.34 47.94 52691.49 88888.00 2007-01-30 20:55:03.402 030 18166.47 47.94 52691.54 88888.00 2007-01-30 20:55:03.902 030 18166.53 47.95 52691.58 88888.00 2007-01-30 20:55:04.402 030 18166.74 47.95 52691.40 88888.00 2007-01-30 20:55:04.902 030 18166.86 47.88 52691.40 88888.00 2007-01-30 20:55:05.402 030 18166.81 47.90 52691.40 88888.00 2007-01-30 20:55:05.902 030 18166.67 47.92 52691.48 88888.00 2007-01-30 20:55:06.402 030 18166.88 47.86 52691.59 88888.00 2007-01-30 20:55:06.902 030 18167.07 47.78 52691.64 88888.00 2007-01-30 20:55:07.402 030 18167.12 47.80 52691.70 88888.00 2007-01-30 20:55:07.902 030 18167.17 47.77 52691.64 88888.00 2007-01-30 20:55:08.402 030 18167.24 47.79 52691.62 88888.00 2007-01-30 20:55:08.902 030 18167.43 47.82 52691.68 88888.00 2007-01-30 20:55:09.402 030 18167.52 47.80 52691.77 88888.00 2007-01-30 20:55:09.902 030 18167.53 47.87 52691.90 88888.00 2007-01-30 20:55:10.402 030 18167.60 47.88 52692.05 88888.00 2007-01-30 20:55:10.902 030 18167.46 47.98 52692.15 88888.00 2007-01-30 20:55:11.402 030 18167.50 47.95 52692.15 88888.00 2007-01-30 20:55:11.902 030 18167.55 47.87 52692.25 88888.00 2007-01-30 20:55:12.402 030 18167.65 47.92 52692.23 88888.00 2007-01-30 20:55:12.902 030 18167.63 47.90 52692.18 88888.00 2007-01-30 20:55:13.402 030 18167.67 47.95 52692.15 88888.00 2007-01-30 20:55:13.902 030 18167.62 47.96 52692.09 88888.00 2007-01-30 20:55:14.402 030 18167.64 47.91 52692.11 88888.00 2007-01-30 20:55:14.902 030 18167.64 47.89 52692.09 88888.00 2007-01-30 20:55:15.402 030 18167.66 47.89 52692.10 88888.00 2007-01-30 20:55:15.902 030 18167.80 47.85 52692.11 88888.00 2007-01-30 20:55:16.402 030 18167.89 47.82 52692.28 88888.00 2007-01-30 20:55:16.902 030 18168.06 47.72 52692.38 88888.00 2007-01-30 20:55:17.402 030 18167.98 47.76 52692.37 88888.00 2007-01-30 20:55:17.902 030 18167.86 47.74 52692.38 88888.00 2007-01-30 20:55:18.402 030 18167.87 47.76 52692.39 88888.00 2007-01-30 20:55:18.902 030 18167.91 47.77 52692.21 88888.00 2007-01-30 20:55:19.402 030 18168.04 47.77 52692.18 88888.00 2007-01-30 20:55:19.902 030 18167.98 47.72 52692.22 88888.00 2007-01-30 20:55:20.402 030 18167.97 47.73 52692.15 88888.00 2007-01-30 20:55:20.902 030 18167.97 47.75 52692.11 88888.00 2007-01-30 20:55:21.402 030 18167.99 47.76 52692.22 88888.00 2007-01-30 20:55:21.902 030 18168.00 47.61 52692.50 88888.00 2007-01-30 20:55:22.402 030 18168.03 47.62 52692.62 88888.00 2007-01-30 20:55:22.902 030 18168.16 47.73 52692.50 88888.00 2007-01-30 20:55:23.402 030 18168.09 47.70 52692.44 88888.00 2007-01-30 20:55:23.902 030 18168.04 47.72 52692.48 88888.00 2007-01-30 20:55:24.402 030 18167.99 47.68 52692.49 88888.00 2007-01-30 20:55:24.902 030 18168.03 47.63 52692.54 88888.00 2007-01-30 20:55:25.402 030 18168.00 47.68 52692.52 88888.00 2007-01-30 20:55:25.902 030 18167.98 47.63 52692.66 88888.00 2007-01-30 20:55:26.402 030 18168.09 47.53 52692.65 88888.00 2007-01-30 20:55:26.902 030 18168.18 47.52 52692.64 88888.00 2007-01-30 20:55:27.402 030 18168.24 47.50 52692.78 88888.00 2007-01-30 20:55:27.902 030 18168.24 47.51 52692.84 88888.00 2007-01-30 20:55:28.402 030 18168.24 47.59 52692.85 88888.00 2007-01-30 20:55:28.902 030 18168.22 47.61 52692.83 88888.00 2007-01-30 20:55:29.402 030 18168.24 47.55 52692.74 88888.00 2007-01-30 20:55:29.902 030 18168.32 47.51 52692.66 88888.00 2007-01-30 20:55:30.402 030 18168.53 47.49 52692.66 88888.00 2007-01-30 20:55:30.902 030 18168.54 47.49 52692.67 88888.00 2007-01-30 20:55:31.402 030 18168.53 47.45 52692.72 88888.00 2007-01-30 20:55:31.902 030 18168.74 47.45 52692.75 88888.00 2007-01-30 20:55:32.402 030 18168.73 47.44 52692.75 88888.00 2007-01-30 20:55:32.902 030 18168.80 47.44 52692.76 88888.00 2007-01-30 20:55:33.402 030 18168.83 47.39 52692.78 88888.00 2007-01-30 20:55:33.902 030 18168.86 47.36 52692.77 88888.00 2007-01-30 20:55:34.402 030 18168.84 47.35 52692.75 88888.00 2007-01-30 20:55:34.902 030 18168.64 47.34 52692.72 88888.00 2007-01-30 20:55:35.402 030 18168.76 47.25 52692.79 88888.00 2007-01-30 20:55:35.902 030 18168.83 47.19 52692.84 88888.00 2007-01-30 20:55:36.402 030 18168.96 47.24 52692.78 88888.00 2007-01-30 20:55:36.902 030 18169.05 47.26 52692.69 88888.00 2007-01-30 20:55:37.402 030 18168.98 47.18 52692.66 88888.00 2007-01-30 20:55:37.902 030 18168.85 47.22 52692.75 88888.00 2007-01-30 20:55:38.402 030 18168.81 47.26 52692.88 88888.00 2007-01-30 20:55:38.902 030 18168.96 47.24 52692.84 88888.00 2007-01-30 20:55:39.402 030 18169.13 47.23 52692.89 88888.00 2007-01-30 20:55:39.902 030 18169.16 47.25 52693.03 88888.00 2007-01-30 20:55:40.402 030 18169.15 47.22 52693.03 88888.00 2007-01-30 20:55:40.902 030 18169.12 47.19 52693.06 88888.00 2007-01-30 20:55:41.402 030 18169.08 47.23 52693.06 88888.00 2007-01-30 20:55:41.902 030 18169.04 47.26 52693.04 88888.00 2007-01-30 20:55:42.402 030 18168.95 47.20 52693.04 88888.00 2007-01-30 20:55:42.902 030 18168.94 47.20 52692.93 88888.00 2007-01-30 20:55:43.402 030 18168.96 47.14 52693.00 88888.00 2007-01-30 20:55:43.902 030 18168.95 47.16 52693.01 88888.00 2007-01-30 20:55:44.402 030 18169.00 47.24 52692.99 88888.00 2007-01-30 20:55:44.902 030 18168.92 47.19 52692.99 88888.00 2007-01-30 20:55:45.402 030 18168.82 47.19 52693.09 88888.00 2007-01-30 20:55:45.902 030 18168.82 47.16 52693.02 88888.00 2007-01-30 20:55:46.402 030 18168.78 47.13 52692.98 88888.00 2007-01-30 20:55:46.902 030 18168.64 47.18 52693.09 88888.00 2007-01-30 20:55:47.402 030 18168.69 47.24 52693.19 88888.00 2007-01-30 20:55:47.902 030 18168.78 47.28 52693.20 88888.00 2007-01-30 20:55:48.402 030 18168.72 47.35 52693.38 88888.00 2007-01-30 20:55:48.902 030 18168.69 47.40 52693.33 88888.00 2007-01-30 20:55:49.402 030 18168.56 47.32 52693.24 88888.00 2007-01-30 20:55:49.902 030 18168.57 47.22 52693.21 88888.00 2007-01-30 20:55:50.402 030 18168.48 47.31 52693.14 88888.00 2007-01-30 20:55:50.902 030 18168.39 47.34 52693.12 88888.00 2007-01-30 20:55:51.402 030 18168.42 47.31 52693.15 88888.00 2007-01-30 20:55:51.902 030 18168.46 47.40 52693.27 88888.00 2007-01-30 20:55:52.402 030 18168.33 47.41 52693.27 88888.00 2007-01-30 20:55:52.902 030 18168.26 47.38 52693.24 88888.00 2007-01-30 20:55:53.402 030 18168.24 47.40 52693.21 88888.00 2007-01-30 20:55:53.902 030 18168.20 47.39 52693.27 88888.00 2007-01-30 20:55:54.402 030 18168.18 47.28 52693.24 88888.00 2007-01-30 20:55:54.902 030 18168.15 47.28 52693.24 88888.00 2007-01-30 20:55:55.402 030 18168.24 47.20 52693.19 88888.00 2007-01-30 20:55:55.902 030 18168.16 47.25 52693.15 88888.00 2007-01-30 20:55:56.402 030 18168.18 47.28 52693.34 88888.00 2007-01-30 20:55:56.902 030 18168.14 47.22 52693.37 88888.00 2007-01-30 20:55:57.402 030 18168.02 47.17 52693.35 88888.00 2007-01-30 20:55:57.902 030 18167.96 47.22 52693.25 88888.00 2007-01-30 20:55:58.402 030 18167.99 47.30 52693.27 88888.00 2007-01-30 20:55:58.902 030 18167.98 47.30 52693.23 88888.00 2007-01-30 20:55:59.402 030 18168.06 47.34 52693.25 88888.00 2007-01-30 20:55:59.902 030 18168.13 47.32 52693.15 88888.00 2007-01-30 20:56:00.402 030 18168.09 47.28 52693.23 88888.00 2007-01-30 20:56:00.902 030 18168.02 47.31 52693.33 88888.00 2007-01-30 20:56:01.402 030 18168.15 47.37 52693.27 88888.00 2007-01-30 20:56:01.902 030 18168.29 47.39 52693.24 88888.00 2007-01-30 20:56:02.402 030 18168.20 47.39 52693.31 88888.00 2007-01-30 20:56:02.902 030 18168.22 47.38 52693.47 88888.00 2007-01-30 20:56:03.402 030 18168.20 47.44 52693.58 88888.00 2007-01-30 20:56:03.902 030 18168.10 47.45 52693.58 88888.00 2007-01-30 20:56:04.402 030 18168.13 47.44 52693.49 88888.00 2007-01-30 20:56:04.902 030 18168.24 47.42 52693.43 88888.00 2007-01-30 20:56:05.402 030 18168.20 47.39 52693.45 88888.00 2007-01-30 20:56:05.902 030 18168.53 47.34 52693.48 88888.00 2007-01-30 20:56:06.402 030 18168.47 47.34 52693.38 88888.00 2007-01-30 20:56:06.902 030 18168.27 47.39 52693.37 88888.00 2007-01-30 20:56:07.402 030 18168.03 47.38 52693.37 88888.00 2007-01-30 20:56:07.902 030 18167.89 47.40 52693.45 88888.00 2007-01-30 20:56:08.402 030 18168.02 47.39 52693.38 88888.00 2007-01-30 20:56:08.902 030 18168.15 47.33 52693.39 88888.00 2007-01-30 20:56:09.402 030 18167.99 47.32 52693.48 88888.00 2007-01-30 20:56:09.902 030 18167.86 47.33 52693.50 88888.00 2007-01-30 20:56:10.402 030 18167.77 47.45 52693.47 88888.00 2007-01-30 20:56:10.902 030 18167.74 47.50 52693.55 88888.00 2007-01-30 20:56:11.402 030 18167.87 47.47 52693.46 88888.00 2007-01-30 20:56:11.902 030 18167.82 47.52 52693.38 88888.00 2007-01-30 20:56:12.402 030 18167.86 47.47 52693.45 88888.00 2007-01-30 20:56:12.902 030 18167.91 47.46 52693.39 88888.00 2007-01-30 20:56:13.402 030 18167.73 47.45 52693.48 88888.00 2007-01-30 20:56:13.902 030 18167.59 47.44 52693.61 88888.00 2007-01-30 20:56:14.402 030 18167.59 47.55 52693.54 88888.00 2007-01-30 20:56:14.902 030 18167.78 47.57 52693.47 88888.00 2007-01-30 20:56:15.402 030 18167.56 47.55 52693.43 88888.00 2007-01-30 20:56:15.902 030 18167.45 47.52 52693.41 88888.00 2007-01-30 20:56:16.402 030 18167.40 47.49 52693.38 88888.00 2007-01-30 20:56:16.902 030 18167.24 47.37 52693.43 88888.00 2007-01-30 20:56:17.402 030 18167.21 47.38 52693.45 88888.00 2007-01-30 20:56:17.902 030 18167.30 47.46 52693.46 88888.00 2007-01-30 20:56:18.402 030 18167.23 47.45 52693.51 88888.00 2007-01-30 20:56:18.902 030 18167.01 47.39 52693.59 88888.00 2007-01-30 20:56:19.402 030 18166.94 47.35 52693.57 88888.00 2007-01-30 20:56:19.902 030 18166.90 47.36 52693.46 88888.00 2007-01-30 20:56:20.402 030 18166.89 47.37 52693.37 88888.00 2007-01-30 20:56:20.902 030 18166.91 47.41 52693.37 88888.00 2007-01-30 20:56:21.402 030 18166.78 47.50 52693.48 88888.00 2007-01-30 20:56:21.902 030 18166.79 47.44 52693.50 88888.00 2007-01-30 20:56:22.402 030 18166.70 47.49 52693.48 88888.00 2007-01-30 20:56:22.902 030 18166.66 47.45 52693.39 88888.00 2007-01-30 20:56:23.402 030 18166.58 47.50 52693.43 88888.00 2007-01-30 20:56:23.902 030 18166.44 47.61 52693.51 88888.00 2007-01-30 20:56:24.402 030 18166.29 47.73 52693.48 88888.00 2007-01-30 20:56:24.902 030 18166.25 47.77 52693.41 88888.00 2007-01-30 20:56:25.402 030 18166.17 47.78 52693.34 88888.00 2007-01-30 20:56:25.902 030 18166.19 47.85 52693.36 88888.00 2007-01-30 20:56:26.402 030 18166.68 47.94 52693.23 88888.00 2007-01-30 20:56:26.902 030 18167.00 47.96 52693.28 88888.00 2007-01-30 20:56:27.402 030 18167.13 48.02 52693.28 88888.00 2007-01-30 20:56:27.902 030 18166.69 48.11 52693.27 88888.00 2007-01-30 20:56:28.402 030 18166.13 48.14 52693.25 88888.00 2007-01-30 20:56:28.902 030 18166.00 48.09 52693.23 88888.00 2007-01-30 20:56:29.402 030 18165.99 48.14 52693.24 88888.00 2007-01-30 20:56:29.902 030 18165.99 48.16 52693.10 88888.00 2007-01-30 20:56:30.402 030 18165.85 48.25 52693.16 88888.00 2007-01-30 20:56:30.902 030 18165.76 48.38 52693.18 88888.00 2007-01-30 20:56:31.402 030 18165.75 48.35 52693.26 88888.00 2007-01-30 20:56:31.902 030 18165.85 48.32 52693.35 88888.00 2007-01-30 20:56:32.402 030 18165.82 48.25 52693.27 88888.00 2007-01-30 20:56:32.902 030 18165.77 48.32 52693.28 88888.00 2007-01-30 20:56:33.402 030 18165.69 48.34 52693.22 88888.00 2007-01-30 20:56:33.902 030 18165.64 48.32 52693.24 88888.00 2007-01-30 20:56:34.402 030 18165.54 48.20 52693.23 88888.00 2007-01-30 20:56:34.902 030 18165.57 48.14 52693.27 88888.00 2007-01-30 20:56:35.402 030 18165.49 48.22 52693.30 88888.00 2007-01-30 20:56:35.902 030 18165.45 48.24 52693.26 88888.00 2007-01-30 20:56:36.402 030 18165.35 48.14 52693.32 88888.00 2007-01-30 20:56:36.902 030 18165.45 48.08 52693.43 88888.00 2007-01-30 20:56:37.402 030 18165.46 48.13 52693.43 88888.00 2007-01-30 20:56:37.902 030 18165.43 48.11 52693.39 88888.00 2007-01-30 20:56:38.402 030 18165.29 48.04 52693.27 88888.00 2007-01-30 20:56:38.902 030 18165.38 48.05 52693.19 88888.00 2007-01-30 20:56:39.402 030 18165.41 48.02 52693.22 88888.00 2007-01-30 20:56:39.902 030 18165.45 47.96 52693.23 88888.00 2007-01-30 20:56:40.402 030 18165.33 47.90 52693.30 88888.00 2007-01-30 20:56:40.902 030 18165.15 47.92 52693.22 88888.00 2007-01-30 20:56:41.402 030 18165.23 47.89 52693.26 88888.00 2007-01-30 20:56:41.902 030 18165.22 47.85 52693.30 88888.00 2007-01-30 20:56:42.402 030 18165.22 47.83 52693.26 88888.00 2007-01-30 20:56:42.902 030 18165.09 47.79 52693.19 88888.00 2007-01-30 20:56:43.402 030 18165.04 47.83 52693.06 88888.00 2007-01-30 20:56:43.902 030 18164.99 47.88 52693.20 88888.00 2007-01-30 20:56:44.402 030 18164.92 47.79 52693.21 88888.00 2007-01-30 20:56:44.902 030 18165.01 47.74 52693.16 88888.00 2007-01-30 20:56:45.402 030 18164.98 47.79 52693.18 88888.00 2007-01-30 20:56:45.902 030 18164.93 47.81 52693.30 88888.00 2007-01-30 20:56:46.402 030 18164.83 47.81 52693.18 88888.00 2007-01-30 20:56:46.902 030 18164.78 47.82 52693.01 88888.00 2007-01-30 20:56:47.402 030 18164.72 47.79 52693.01 88888.00 2007-01-30 20:56:47.902 030 18164.73 47.82 52693.08 88888.00 2007-01-30 20:56:48.402 030 18164.80 47.81 52693.08 88888.00 2007-01-30 20:56:48.902 030 18164.90 47.66 52693.00 88888.00 2007-01-30 20:56:49.402 030 18164.88 47.68 52693.01 88888.00 2007-01-30 20:56:49.902 030 18164.79 47.76 52693.07 88888.00 2007-01-30 20:56:50.402 030 18164.74 47.74 52693.00 88888.00 2007-01-30 20:56:50.902 030 18164.85 47.69 52693.00 88888.00 2007-01-30 20:56:51.402 030 18165.04 47.70 52693.02 88888.00 2007-01-30 20:56:51.902 030 18165.01 47.69 52692.88 88888.00 2007-01-30 20:56:52.402 030 18164.91 47.64 52692.72 88888.00 2007-01-30 20:56:52.902 030 18164.80 47.59 52692.84 88888.00 2007-01-30 20:56:53.402 030 18164.93 47.63 52692.84 88888.00 2007-01-30 20:56:53.902 030 18165.37 47.63 52692.76 88888.00 2007-01-30 20:56:54.402 030 18165.59 47.55 52692.81 88888.00 2007-01-30 20:56:54.902 030 18165.60 47.51 52692.76 88888.00 2007-01-30 20:56:55.402 030 18165.53 47.53 52692.76 88888.00 2007-01-30 20:56:55.902 030 18165.54 47.66 52692.78 88888.00 2007-01-30 20:56:56.402 030 18165.58 47.65 52692.75 88888.00 2007-01-30 20:56:56.902 030 18165.55 47.58 52692.84 88888.00 2007-01-30 20:56:57.402 030 18165.50 47.69 52692.95 88888.00 2007-01-30 20:56:57.902 030 18165.42 47.64 52692.95 88888.00 2007-01-30 20:56:58.402 030 18165.42 47.65 52692.89 88888.00 2007-01-30 20:56:58.902 030 18165.39 47.69 52692.93 88888.00 2007-01-30 20:56:59.402 030 18165.44 47.71 52692.91 88888.00 2007-01-30 20:56:59.902 030 18165.39 47.74 52692.89 88888.00 2007-01-30 20:57:00.402 030 18165.12 47.74 52692.80 88888.00 2007-01-30 20:57:00.902 030 18164.56 47.68 52692.68 88888.00 2007-01-30 20:57:01.402 030 18164.53 47.69 52692.72 88888.00 2007-01-30 20:57:01.902 030 18164.68 47.71 52692.79 88888.00 2007-01-30 20:57:02.402 030 18164.52 47.67 52692.80 88888.00 2007-01-30 20:57:02.902 030 18164.49 47.67 52692.76 88888.00 2007-01-30 20:57:03.402 030 18164.41 47.77 52692.77 88888.00 2007-01-30 20:57:03.902 030 18164.39 47.82 52692.72 88888.00 2007-01-30 20:57:04.402 030 18164.35 47.75 52692.61 88888.00 2007-01-30 20:57:04.902 030 18164.36 47.75 52692.56 88888.00 2007-01-30 20:57:05.402 030 18164.39 47.81 52692.63 88888.00 2007-01-30 20:57:05.902 030 18164.33 47.85 52692.58 88888.00 2007-01-30 20:57:06.402 030 18164.28 47.90 52692.60 88888.00 2007-01-30 20:57:06.902 030 18164.28 47.95 52692.55 88888.00 2007-01-30 20:57:07.402 030 18164.26 47.85 52692.50 88888.00 2007-01-30 20:57:07.902 030 18164.36 47.85 52692.58 88888.00 2007-01-30 20:57:08.402 030 18164.37 47.88 52692.72 88888.00 2007-01-30 20:57:08.902 030 18164.35 47.89 52692.75 88888.00 2007-01-30 20:57:09.402 030 18164.30 47.94 52692.72 88888.00 2007-01-30 20:57:09.902 030 18164.33 47.96 52692.64 88888.00 2007-01-30 20:57:10.402 030 18164.24 48.04 52692.63 88888.00 2007-01-30 20:57:10.902 030 18164.30 47.96 52692.54 88888.00 2007-01-30 20:57:11.402 030 18164.20 47.96 52692.56 88888.00 2007-01-30 20:57:11.902 030 18164.16 47.95 52692.67 88888.00 2007-01-30 20:57:12.402 030 18164.15 47.90 52692.76 88888.00 2007-01-30 20:57:12.902 030 18164.19 47.91 52692.84 88888.00 2007-01-30 20:57:13.402 030 18164.14 47.96 52692.80 88888.00 2007-01-30 20:57:13.902 030 18164.07 47.97 52692.74 88888.00 2007-01-30 20:57:14.402 030 18163.95 47.98 52692.65 88888.00 2007-01-30 20:57:14.902 030 18163.97 47.94 52692.66 88888.00 2007-01-30 20:57:15.402 030 18163.98 47.94 52692.72 88888.00 2007-01-30 20:57:15.902 030 18164.00 47.92 52692.63 88888.00 2007-01-30 20:57:16.402 030 18164.01 47.91 52692.60 88888.00 2007-01-30 20:57:16.902 030 18163.98 47.92 52692.65 88888.00 2007-01-30 20:57:17.402 030 18164.02 47.91 52692.58 88888.00 2007-01-30 20:57:17.902 030 18163.94 47.98 52692.62 88888.00 2007-01-30 20:57:18.402 030 18163.87 47.96 52692.64 88888.00 2007-01-30 20:57:18.902 030 18163.91 47.97 52692.64 88888.00 2007-01-30 20:57:19.402 030 18163.86 47.91 52692.74 88888.00 2007-01-30 20:57:19.902 030 18163.89 47.95 52692.65 88888.00 2007-01-30 20:57:20.402 030 18163.85 48.00 52692.68 88888.00 2007-01-30 20:57:20.902 030 18163.75 47.96 52692.70 88888.00 2007-01-30 20:57:21.402 030 18163.77 48.05 52692.63 88888.00 2007-01-30 20:57:21.902 030 18163.73 48.03 52692.66 88888.00 2007-01-30 20:57:22.402 030 18163.64 48.03 52692.56 88888.00 2007-01-30 20:57:22.902 030 18163.54 48.02 52692.65 88888.00 2007-01-30 20:57:23.402 030 18163.62 48.00 52692.58 88888.00 2007-01-30 20:57:23.902 030 18163.61 48.05 52692.63 88888.00 2007-01-30 20:57:24.402 030 18163.58 48.04 52692.70 88888.00 2007-01-30 20:57:24.902 030 18163.52 48.09 52692.58 88888.00 2007-01-30 20:57:25.402 030 18163.52 48.03 52692.52 88888.00 2007-01-30 20:57:25.902 030 18163.49 47.98 52692.67 88888.00 2007-01-30 20:57:26.402 030 18163.49 48.09 52692.62 88888.00 2007-01-30 20:57:26.902 030 18163.60 48.11 52692.61 88888.00 2007-01-30 20:57:27.402 030 18163.71 48.10 52692.51 88888.00 2007-01-30 20:57:27.902 030 18163.63 48.02 52692.44 88888.00 2007-01-30 20:57:28.402 030 18163.42 48.05 52692.45 88888.00 2007-01-30 20:57:28.902 030 18163.52 48.02 52692.46 88888.00 2007-01-30 20:57:29.402 030 18163.57 47.97 52692.43 88888.00 2007-01-30 20:57:29.902 030 18163.36 47.95 52692.46 88888.00 2007-01-30 20:57:30.402 030 18163.28 47.97 52692.43 88888.00 2007-01-30 20:57:30.902 030 18163.32 47.99 52692.45 88888.00 2007-01-30 20:57:31.402 030 18163.50 48.01 52692.55 88888.00 2007-01-30 20:57:31.902 030 18163.41 47.99 52692.51 88888.00 2007-01-30 20:57:32.402 030 18163.35 47.91 52692.60 88888.00 2007-01-30 20:57:32.902 030 18163.42 47.80 52692.62 88888.00 2007-01-30 20:57:33.402 030 18163.44 47.71 52692.61 88888.00 2007-01-30 20:57:33.902 030 18163.43 47.67 52692.68 88888.00 2007-01-30 20:57:34.402 030 18163.47 47.65 52692.81 88888.00 2007-01-30 20:57:34.902 030 18163.53 47.66 52692.88 88888.00 2007-01-30 20:57:35.402 030 18164.03 47.74 52692.80 88888.00 2007-01-30 20:57:35.902 030 18164.44 47.77 52692.84 88888.00 2007-01-30 20:57:36.402 030 18164.53 47.73 52692.75 88888.00 2007-01-30 20:57:36.902 030 18164.49 47.73 52692.78 88888.00 2007-01-30 20:57:37.402 030 18164.30 47.69 52692.79 88888.00 2007-01-30 20:57:37.902 030 18163.80 47.65 52692.83 88888.00 2007-01-30 20:57:38.402 030 18163.73 47.62 52692.97 88888.00 2007-01-30 20:57:38.902 030 18163.75 47.54 52693.00 88888.00 2007-01-30 20:57:39.402 030 18163.90 47.53 52693.06 88888.00 2007-01-30 20:57:39.902 030 18163.87 47.54 52693.12 88888.00 2007-01-30 20:57:40.402 030 18163.89 47.45 52693.09 88888.00 2007-01-30 20:57:40.902 030 18163.85 47.39 52693.07 88888.00 2007-01-30 20:57:41.402 030 18163.74 47.37 52693.03 88888.00 2007-01-30 20:57:41.902 030 18163.79 47.33 52693.04 88888.00 2007-01-30 20:57:42.402 030 18163.95 47.31 52693.14 88888.00 2007-01-30 20:57:42.902 030 18164.05 47.25 52693.22 88888.00 2007-01-30 20:57:43.402 030 18164.11 47.28 52693.28 88888.00 2007-01-30 20:57:43.902 030 18164.09 47.37 52693.28 88888.00 2007-01-30 20:57:44.402 030 18164.16 47.34 52693.30 88888.00 2007-01-30 20:57:44.902 030 18164.09 47.29 52693.33 88888.00 2007-01-30 20:57:45.402 030 18164.09 47.36 52693.25 88888.00 2007-01-30 20:57:45.902 030 18164.23 47.39 52693.30 88888.00 2007-01-30 20:57:46.402 030 18164.35 47.37 52693.20 88888.00 2007-01-30 20:57:46.902 030 18164.36 47.24 52693.28 88888.00 2007-01-30 20:57:47.402 030 18164.31 47.20 52693.32 88888.00 2007-01-30 20:57:47.902 030 18164.36 47.19 52693.42 88888.00 2007-01-30 20:57:48.402 030 18164.38 47.18 52693.43 88888.00 2007-01-30 20:57:48.902 030 18164.56 47.17 52693.36 88888.00 2007-01-30 20:57:49.402 030 18164.65 47.09 52693.48 88888.00 2007-01-30 20:57:49.902 030 18164.80 47.10 52693.53 88888.00 2007-01-30 20:57:50.402 030 18164.72 47.12 52693.42 88888.00 2007-01-30 20:57:50.902 030 18164.57 47.07 52693.38 88888.00 2007-01-30 20:57:51.402 030 18164.58 46.97 52693.37 88888.00 2007-01-30 20:57:51.902 030 18164.62 46.96 52693.34 88888.00 2007-01-30 20:57:52.402 030 18164.78 46.99 52693.30 88888.00 2007-01-30 20:57:52.902 030 18164.69 46.91 52693.31 88888.00 2007-01-30 20:57:53.402 030 18164.72 46.82 52693.38 88888.00 2007-01-30 20:57:53.902 030 18164.88 46.80 52693.42 88888.00 2007-01-30 20:57:54.402 030 18164.94 46.77 52693.38 88888.00 2007-01-30 20:57:54.902 030 18164.81 46.75 52693.33 88888.00 2007-01-30 20:57:55.402 030 18164.87 46.70 52693.36 88888.00 2007-01-30 20:57:55.902 030 18164.92 46.65 52693.51 88888.00 2007-01-30 20:57:56.402 030 18164.91 46.61 52693.61 88888.00 2007-01-30 20:57:56.902 030 18164.95 46.53 52693.60 88888.00 2007-01-30 20:57:57.402 030 18165.04 46.51 52693.68 88888.00 2007-01-30 20:57:57.902 030 18164.83 46.52 52693.67 88888.00 2007-01-30 20:57:58.402 030 18164.77 46.45 52693.55 88888.00 2007-01-30 20:57:58.902 030 18164.83 46.41 52693.66 88888.00 2007-01-30 20:57:59.402 030 18164.83 46.33 52693.77 88888.00 2007-01-30 20:57:59.902 030 18165.01 46.30 52693.77 88888.00 2007-01-30 20:58:00.402 030 18164.94 46.29 52693.74 88888.00 2007-01-30 20:58:00.902 030 18164.95 46.31 52693.67 88888.00 2007-01-30 20:58:01.402 030 18164.94 46.29 52693.68 88888.00 2007-01-30 20:58:01.902 030 18164.94 46.28 52693.79 88888.00 2007-01-30 20:58:02.402 030 18164.98 46.16 52693.82 88888.00 2007-01-30 20:58:02.902 030 18164.98 46.09 52693.76 88888.00 2007-01-30 20:58:03.402 030 18164.91 46.06 52693.66 88888.00 2007-01-30 20:58:03.902 030 18165.06 46.00 52693.67 88888.00 2007-01-30 20:58:04.402 030 18165.17 46.12 52693.70 88888.00 2007-01-30 20:58:04.902 030 18165.20 46.13 52693.85 88888.00 2007-01-30 20:58:05.402 030 18165.15 46.07 52693.96 88888.00 2007-01-30 20:58:05.902 030 18165.25 46.01 52693.92 88888.00 2007-01-30 20:58:06.402 030 18165.34 46.01 52693.86 88888.00 2007-01-30 20:58:06.902 030 18165.44 46.01 52693.86 88888.00 2007-01-30 20:58:07.402 030 18165.48 46.02 52693.83 88888.00 2007-01-30 20:58:07.902 030 18165.48 45.92 52693.77 88888.00 2007-01-30 20:58:08.402 030 18165.50 45.89 52693.73 88888.00 2007-01-30 20:58:08.902 030 18165.52 45.87 52693.73 88888.00 2007-01-30 20:58:09.402 030 18165.37 45.88 52693.70 88888.00 2007-01-30 20:58:09.902 030 18165.50 45.82 52693.78 88888.00 2007-01-30 20:58:10.402 030 18165.79 45.83 52693.79 88888.00 2007-01-30 20:58:10.902 030 18165.68 45.87 52693.76 88888.00 2007-01-30 20:58:11.402 030 18165.80 45.81 52693.72 88888.00 2007-01-30 20:58:11.902 030 18165.82 45.72 52693.76 88888.00 2007-01-30 20:58:12.402 030 18165.88 45.72 52693.76 88888.00 2007-01-30 20:58:12.902 030 18165.83 45.66 52693.77 88888.00 2007-01-30 20:58:13.402 030 18165.93 45.64 52693.72 88888.00 2007-01-30 20:58:13.902 030 18166.00 45.54 52693.70 88888.00 2007-01-30 20:58:14.402 030 18166.13 45.48 52693.67 88888.00 2007-01-30 20:58:14.902 030 18166.12 45.51 52693.69 88888.00 2007-01-30 20:58:15.402 030 18166.03 45.54 52693.89 88888.00 2007-01-30 20:58:15.902 030 18166.04 45.61 52694.00 88888.00 2007-01-30 20:58:16.402 030 18166.24 45.58 52694.13 88888.00 2007-01-30 20:58:16.902 030 18166.22 45.43 52694.06 88888.00 2007-01-30 20:58:17.402 030 18166.35 45.38 52694.13 88888.00 2007-01-30 20:58:17.902 030 18166.37 45.43 52694.09 88888.00 2007-01-30 20:58:18.402 030 18166.44 45.46 52694.02 88888.00 2007-01-30 20:58:18.902 030 18166.58 45.35 52693.95 88888.00 2007-01-30 20:58:19.402 030 18166.65 45.29 52693.88 88888.00 2007-01-30 20:58:19.902 030 18166.61 45.37 52693.93 88888.00 2007-01-30 20:58:20.402 030 18166.67 45.41 52693.85 88888.00 2007-01-30 20:58:20.902 030 18166.69 45.32 52693.80 88888.00 2007-01-30 20:58:21.402 030 18166.84 45.33 52693.82 88888.00 2007-01-30 20:58:21.902 030 18166.65 45.30 52693.88 88888.00 2007-01-30 20:58:22.402 030 18166.70 45.22 52693.92 88888.00 2007-01-30 20:58:22.902 030 18166.64 45.30 52693.99 88888.00 2007-01-30 20:58:23.402 030 18166.68 45.31 52693.95 88888.00 2007-01-30 20:58:23.902 030 18166.84 45.30 52693.78 88888.00 2007-01-30 20:58:24.402 030 18166.86 45.24 52693.68 88888.00 2007-01-30 20:58:24.902 030 18166.88 45.15 52693.82 88888.00 2007-01-30 20:58:25.402 030 18167.05 45.14 52693.90 88888.00 2007-01-30 20:58:25.902 030 18167.66 45.15 52694.02 88888.00 2007-01-30 20:58:26.402 030 18167.31 45.22 52694.00 88888.00 2007-01-30 20:58:26.902 030 18167.01 45.15 52693.97 88888.00 2007-01-30 20:58:27.402 030 18166.95 45.13 52694.06 88888.00 2007-01-30 20:58:27.902 030 18167.02 45.13 52694.08 88888.00 2007-01-30 20:58:28.402 030 18167.05 45.08 52694.12 88888.00 2007-01-30 20:58:28.902 030 18167.13 45.05 52694.22 88888.00 2007-01-30 20:58:29.402 030 18167.11 45.03 52694.14 88888.00 2007-01-30 20:58:29.902 030 18167.16 45.03 52694.00 88888.00 2007-01-30 20:58:30.402 030 18167.17 45.11 52693.92 88888.00 2007-01-30 20:58:30.902 030 18167.17 45.12 52693.92 88888.00 2007-01-30 20:58:31.402 030 18167.28 45.14 52693.99 88888.00 2007-01-30 20:58:31.902 030 18167.33 45.13 52693.92 88888.00 2007-01-30 20:58:32.402 030 18167.33 45.19 52693.90 88888.00 2007-01-30 20:58:32.902 030 18167.39 45.23 52693.91 88888.00 2007-01-30 20:58:33.402 030 18167.37 45.26 52693.91 88888.00 2007-01-30 20:58:33.902 030 18167.41 45.31 52693.97 88888.00 2007-01-30 20:58:34.402 030 18167.43 45.39 52694.01 88888.00 2007-01-30 20:58:34.902 030 18167.49 45.42 52693.97 88888.00 2007-01-30 20:58:35.402 030 18167.48 45.44 52694.07 88888.00 2007-01-30 20:58:35.902 030 18167.59 45.48 52694.08 88888.00 2007-01-30 20:58:36.402 030 18167.63 45.44 52693.95 88888.00 2007-01-30 20:58:36.902 030 18167.54 45.43 52694.02 88888.00 2007-01-30 20:58:37.402 030 18167.44 45.51 52694.06 88888.00 2007-01-30 20:58:37.902 030 18167.49 45.45 52694.06 88888.00 2007-01-30 20:58:38.402 030 18167.82 45.48 52694.11 88888.00 2007-01-30 20:58:38.902 030 18167.78 45.44 52694.12 88888.00 2007-01-30 20:58:39.402 030 18167.56 45.44 52694.14 88888.00 2007-01-30 20:58:39.902 030 18167.54 45.46 52694.22 88888.00 2007-01-30 20:58:40.402 030 18167.48 45.45 52694.26 88888.00 2007-01-30 20:58:40.902 030 18167.39 45.44 52694.25 88888.00 2007-01-30 20:58:41.402 030 18167.46 45.46 52694.22 88888.00 2007-01-30 20:58:41.902 030 18167.69 45.47 52694.20 88888.00 2007-01-30 20:58:42.402 030 18167.70 45.39 52694.27 88888.00 2007-01-30 20:58:42.902 030 18167.61 45.22 52694.37 88888.00 2007-01-30 20:58:43.402 030 18167.54 45.11 52694.38 88888.00 2007-01-30 20:58:43.902 030 18167.45 45.10 52694.31 88888.00 2007-01-30 20:58:44.402 030 18167.57 45.02 52694.36 88888.00 2007-01-30 20:58:44.902 030 18167.71 44.95 52694.50 88888.00 2007-01-30 20:58:45.402 030 18167.77 44.85 52694.44 88888.00 2007-01-30 20:58:45.902 030 18167.73 44.79 52694.44 88888.00 2007-01-30 20:58:46.402 030 18167.89 44.76 52694.39 88888.00 2007-01-30 20:58:46.902 030 18167.95 44.76 52694.42 88888.00 2007-01-30 20:58:47.402 030 18167.94 44.73 52694.41 88888.00 2007-01-30 20:58:47.902 030 18167.94 44.69 52694.43 88888.00 2007-01-30 20:58:48.402 030 18168.06 44.64 52694.47 88888.00 2007-01-30 20:58:48.902 030 18168.08 44.58 52694.44 88888.00 2007-01-30 20:58:49.399 030 18168.09 44.59 52694.38 88888.00 2007-01-30 20:58:49.909 030 18168.07 44.57 52694.28 88888.00 2007-01-30 20:58:50.409 030 18168.11 44.44 52694.34 88888.00 2007-01-30 20:58:50.909 030 18168.14 44.39 52694.36 88888.00 2007-01-30 20:58:51.409 030 18168.16 44.32 52694.42 88888.00 2007-01-30 20:58:51.909 030 18168.19 44.28 52694.39 88888.00 2007-01-30 20:58:52.409 030 18168.15 44.26 52694.38 88888.00 2007-01-30 20:58:52.909 030 18168.13 44.20 52694.47 88888.00 2007-01-30 20:58:53.409 030 18168.08 44.04 52694.46 88888.00 2007-01-30 20:58:53.909 030 18168.18 43.94 52694.34 88888.00 2007-01-30 20:58:54.409 030 18168.32 43.91 52694.38 88888.00 2007-01-30 20:58:54.909 030 18168.30 43.89 52694.47 88888.00 2007-01-30 20:58:55.409 030 18168.33 43.96 52694.49 88888.00 2007-01-30 20:58:55.909 030 18168.29 44.00 52694.55 88888.00 2007-01-30 20:58:56.409 030 18168.31 44.04 52694.52 88888.00 2007-01-30 20:58:56.909 030 18168.26 43.98 52694.55 88888.00 2007-01-30 20:58:57.409 030 18168.27 43.95 52694.66 88888.00 2007-01-30 20:58:57.909 030 18168.25 44.02 52694.64 88888.00 2007-01-30 20:58:58.409 030 18168.32 44.06 52694.65 88888.00 2007-01-30 20:58:58.909 030 18168.39 44.05 52694.64 88888.00 2007-01-30 20:58:59.409 030 18168.38 44.00 52694.52 88888.00 2007-01-30 20:58:59.909 030 18168.32 44.04 52694.51 88888.00 2007-01-30 20:59:00.409 030 18168.29 44.00 52694.51 88888.00 2007-01-30 20:59:00.909 030 18168.46 43.99 52694.53 88888.00 2007-01-30 20:59:01.409 030 18168.54 44.07 52694.61 88888.00 2007-01-30 20:59:01.909 030 18168.53 44.18 52694.75 88888.00 2007-01-30 20:59:02.409 030 18168.50 44.14 52694.69 88888.00 2007-01-30 20:59:02.909 030 18168.45 44.06 52694.65 88888.00 2007-01-30 20:59:03.409 030 18168.54 43.95 52694.67 88888.00 2007-01-30 20:59:03.909 030 18168.59 43.90 52694.47 88888.00 2007-01-30 20:59:04.409 030 18168.56 43.89 52694.48 88888.00 2007-01-30 20:59:04.909 030 18168.54 43.94 52694.53 88888.00 2007-01-30 20:59:05.409 030 18168.57 43.95 52694.58 88888.00 2007-01-30 20:59:05.909 030 18168.57 43.96 52694.57 88888.00 2007-01-30 20:59:06.409 030 18168.62 43.84 52694.62 88888.00 2007-01-30 20:59:06.909 030 18168.61 43.78 52694.49 88888.00 2007-01-30 20:59:07.409 030 18168.61 43.78 52694.38 88888.00 2007-01-30 20:59:07.909 030 18168.59 43.76 52694.42 88888.00 2007-01-30 20:59:08.409 030 18168.59 43.75 52694.55 88888.00 2007-01-30 20:59:08.909 030 18168.60 43.73 52694.59 88888.00 2007-01-30 20:59:09.409 030 18168.49 43.61 52694.71 88888.00 2007-01-30 20:59:09.909 030 18168.65 43.63 52694.69 88888.00 2007-01-30 20:59:10.409 030 18168.65 43.64 52694.73 88888.00 2007-01-30 20:59:10.909 030 18168.71 43.62 52694.64 88888.00 2007-01-30 20:59:11.409 030 18168.62 43.65 52694.67 88888.00 2007-01-30 20:59:11.909 030 18168.57 43.68 52694.77 88888.00 2007-01-30 20:59:12.409 030 18168.70 43.82 52694.73 88888.00 2007-01-30 20:59:12.909 030 18168.74 43.82 52694.78 88888.00 2007-01-30 20:59:13.409 030 18168.70 43.94 52694.97 88888.00 2007-01-30 20:59:13.909 030 18168.67 44.04 52695.05 88888.00 2007-01-30 20:59:14.409 030 18168.59 43.99 52694.99 88888.00 2007-01-30 20:59:14.909 030 18168.58 43.97 52694.99 88888.00 2007-01-30 20:59:15.409 030 18168.68 43.99 52694.94 88888.00 2007-01-30 20:59:15.909 030 18168.59 44.02 52695.04 88888.00 2007-01-30 20:59:16.409 030 18168.41 44.02 52695.13 88888.00 2007-01-30 20:59:16.909 030 18168.78 44.06 52695.05 88888.00 2007-01-30 20:59:17.409 030 18169.50 44.09 52694.98 88888.00 2007-01-30 20:59:17.909 030 18169.67 44.02 52694.99 88888.00 2007-01-30 20:59:18.409 030 18169.57 44.02 52694.82 88888.00 2007-01-30 20:59:18.909 030 18168.81 44.04 52694.83 88888.00 2007-01-30 20:59:19.409 030 18168.54 44.07 52695.05 88888.00 2007-01-30 20:59:19.909 030 18168.50 44.03 52695.15 88888.00 2007-01-30 20:59:20.409 030 18168.40 44.10 52695.24 88888.00 2007-01-30 20:59:20.909 030 18168.42 44.15 52695.19 88888.00 2007-01-30 20:59:21.409 030 18168.42 44.17 52695.15 88888.00 2007-01-30 20:59:21.909 030 18168.51 44.14 52695.10 88888.00 2007-01-30 20:59:22.409 030 18168.47 44.07 52695.04 88888.00 2007-01-30 20:59:22.909 030 18168.43 44.05 52695.06 88888.00 2007-01-30 20:59:23.409 030 18168.46 44.04 52695.07 88888.00 2007-01-30 20:59:23.909 030 18168.41 44.06 52695.10 88888.00 2007-01-30 20:59:24.409 030 18168.32 44.10 52695.16 88888.00 2007-01-30 20:59:24.909 030 18168.41 44.12 52695.19 88888.00 2007-01-30 20:59:25.409 030 18168.41 44.11 52695.17 88888.00 2007-01-30 20:59:25.909 030 18168.33 44.08 52695.15 88888.00 2007-01-30 20:59:26.409 030 18168.25 44.07 52695.11 88888.00 2007-01-30 20:59:26.909 030 18168.21 43.95 52695.04 88888.00 2007-01-30 20:59:27.409 030 18168.30 43.78 52695.07 88888.00 2007-01-30 20:59:27.909 030 18168.25 43.84 52695.06 88888.00 2007-01-30 20:59:28.409 030 18168.09 43.90 52695.05 88888.00 2007-01-30 20:59:28.909 030 18168.02 43.87 52695.01 88888.00 2007-01-30 20:59:29.409 030 18168.13 43.81 52694.95 88888.00 2007-01-30 20:59:29.909 030 18168.09 43.86 52694.92 88888.00 2007-01-30 20:59:30.409 030 18168.18 43.87 52695.04 88888.00 2007-01-30 20:59:30.909 030 18168.19 43.79 52694.93 88888.00 2007-01-30 20:59:31.409 030 18168.11 43.83 52694.87 88888.00 2007-01-30 20:59:31.909 030 18168.09 43.88 52694.80 88888.00 2007-01-30 20:59:32.409 030 18168.20 43.86 52694.94 88888.00 2007-01-30 20:59:32.909 030 18168.13 43.81 52694.98 88888.00 2007-01-30 20:59:33.409 030 18168.03 43.79 52694.97 88888.00 2007-01-30 20:59:33.909 030 18167.96 43.76 52694.88 88888.00 2007-01-30 20:59:34.409 030 18168.04 43.78 52694.80 88888.00 2007-01-30 20:59:34.909 030 18168.20 43.78 52694.88 88888.00 2007-01-30 20:59:35.409 030 18168.18 43.76 52694.99 88888.00 2007-01-30 20:59:35.909 030 18168.06 43.68 52695.10 88888.00 2007-01-30 20:59:36.409 030 18168.22 43.59 52695.17 88888.00 2007-01-30 20:59:36.909 030 18168.31 43.61 52695.21 88888.00 2007-01-30 20:59:37.409 030 18168.28 43.56 52695.16 88888.00 2007-01-30 20:59:37.909 030 18168.19 43.67 52695.04 88888.00 2007-01-30 20:59:38.409 030 18168.19 43.65 52695.00 88888.00 2007-01-30 20:59:38.909 030 18168.25 43.52 52695.11 88888.00 2007-01-30 20:59:39.409 030 18168.36 43.47 52695.27 88888.00 2007-01-30 20:59:39.909 030 18168.28 43.46 52695.25 88888.00 2007-01-30 20:59:40.409 030 18168.18 43.41 52695.32 88888.00 2007-01-30 20:59:40.909 030 18168.21 43.42 52695.30 88888.00 2007-01-30 20:59:41.409 030 18168.22 43.43 52695.25 88888.00 2007-01-30 20:59:41.909 030 18168.22 43.38 52695.23 88888.00 2007-01-30 20:59:42.409 030 18168.24 43.37 52695.29 88888.00 2007-01-30 20:59:42.909 030 18168.28 43.39 52695.21 88888.00 2007-01-30 20:59:43.409 030 18168.14 43.26 52695.31 88888.00 2007-01-30 20:59:43.909 030 18168.20 43.29 52695.44 88888.00 2007-01-30 20:59:44.409 030 18168.27 43.37 52695.35 88888.00 2007-01-30 20:59:44.909 030 18168.21 43.41 52695.13 88888.00 2007-01-30 20:59:45.409 030 18168.25 43.41 52695.05 88888.00 2007-01-30 20:59:45.909 030 18168.27 43.54 52695.02 88888.00 2007-01-30 20:59:46.409 030 18168.15 43.43 52695.11 88888.00 2007-01-30 20:59:46.909 030 18168.13 43.36 52695.12 88888.00 2007-01-30 20:59:47.409 030 18168.15 43.29 52695.06 88888.00 2007-01-30 20:59:47.909 030 18168.20 43.28 52695.00 88888.00 2007-01-30 20:59:48.409 030 18168.20 43.39 52694.95 88888.00 2007-01-30 20:59:48.909 030 18168.13 43.35 52695.04 88888.00 2007-01-30 20:59:49.409 030 18168.21 43.28 52695.11 88888.00 2007-01-30 20:59:49.909 030 18168.24 43.25 52695.08 88888.00 2007-01-30 20:59:50.409 030 18168.22 43.34 52695.00 88888.00 2007-01-30 20:59:50.909 030 18168.15 43.32 52695.05 88888.00 2007-01-30 20:59:51.409 030 18168.13 43.29 52695.13 88888.00 2007-01-30 20:59:51.909 030 18168.13 43.40 52695.17 88888.00 2007-01-30 20:59:52.409 030 18168.24 43.41 52695.08 88888.00 2007-01-30 20:59:52.909 030 18168.21 43.37 52695.20 88888.00 2007-01-30 20:59:53.409 030 18168.14 43.43 52695.17 88888.00 2007-01-30 20:59:53.909 030 18168.17 43.50 52695.16 88888.00 2007-01-30 20:59:54.409 030 18168.25 43.56 52695.10 88888.00 2007-01-30 20:59:54.909 030 18168.35 43.57 52695.10 88888.00 2007-01-30 20:59:55.409 030 18168.26 43.62 52695.04 88888.00 2007-01-30 20:59:55.909 030 18168.18 43.57 52694.95 88888.00 2007-01-30 20:59:56.409 030 18168.04 43.63 52695.02 88888.00 2007-01-30 20:59:56.909 030 18168.06 43.71 52695.02 88888.00 2007-01-30 20:59:57.409 030 18168.20 43.73 52695.01 88888.00 2007-01-30 20:59:57.909 030 18168.25 43.73 52695.12 88888.00 2007-01-30 20:59:58.409 030 18168.22 43.75 52695.21 88888.00 2007-01-30 20:59:58.909 030 18168.25 43.74 52695.12 88888.00 2007-01-30 20:59:59.409 030 18168.20 43.81 52695.06 88888.00 2007-01-30 20:59:59.909 030 18168.22 43.86 52695.06 88888.00 2007-01-30 21:00:00.409 030 18168.33 43.90 52695.17 88888.00 2007-01-30 21:00:00.909 030 18168.28 43.96 52695.23 88888.00 2007-01-30 21:00:01.409 030 18168.30 43.83 52695.30 88888.00 2007-01-30 21:00:01.909 030 18168.32 43.78 52695.32 88888.00 2007-01-30 21:00:02.409 030 18168.31 43.91 52695.27 88888.00 2007-01-30 21:00:02.909 030 18168.40 43.95 52695.31 88888.00 2007-01-30 21:00:03.409 030 18168.53 44.00 52695.25 88888.00 2007-01-30 21:00:03.909 030 18168.58 43.98 52695.22 88888.00 2007-01-30 21:00:04.409 030 18168.48 43.98 52695.24 88888.00 2007-01-30 21:00:04.909 030 18168.48 44.00 52695.22 88888.00 2007-01-30 21:00:05.409 030 18168.45 44.04 52695.24 88888.00 2007-01-30 21:00:05.909 030 18168.46 44.02 52695.32 88888.00 2007-01-30 21:00:06.409 030 18168.52 44.01 52695.27 88888.00 2007-01-30 21:00:06.909 030 18168.48 43.95 52695.24 88888.00 2007-01-30 21:00:07.409 030 18168.42 43.98 52695.28 88888.00 2007-01-30 21:00:07.909 030 18168.46 43.95 52695.34 88888.00 2007-01-30 21:00:08.409 030 18168.42 43.87 52695.34 88888.00 2007-01-30 21:00:08.909 030 18168.47 43.84 52695.35 88888.00 2007-01-30 21:00:09.409 030 18168.52 43.82 52695.34 88888.00 2007-01-30 21:00:09.909 030 18168.47 43.84 52695.25 88888.00 2007-01-30 21:00:10.409 030 18168.42 43.88 52695.25 88888.00 2007-01-30 21:00:10.909 030 18168.51 43.90 52695.32 88888.00 2007-01-30 21:00:11.409 030 18168.43 43.94 52695.31 88888.00 2007-01-30 21:00:11.909 030 18168.40 43.88 52695.31 88888.00 2007-01-30 21:00:12.409 030 18168.46 43.81 52695.40 88888.00 2007-01-30 21:00:12.909 030 18168.60 43.77 52695.40 88888.00 2007-01-30 21:00:13.409 030 18168.53 43.77 52695.29 88888.00 2007-01-30 21:00:13.909 030 18168.51 43.69 52695.42 88888.00 2007-01-30 21:00:14.409 030 18168.60 43.68 52695.56 88888.00 2007-01-30 21:00:14.909 030 18168.62 43.67 52695.50 88888.00 2007-01-30 21:00:15.409 030 18168.73 43.62 52695.48 88888.00 2007-01-30 21:00:15.909 030 18168.89 43.63 52695.41 88888.00 2007-01-30 21:00:16.409 030 18168.93 43.56 52695.28 88888.00 2007-01-30 21:00:16.909 030 18168.82 43.58 52695.24 88888.00 2007-01-30 21:00:17.409 030 18168.72 43.59 52695.25 88888.00 2007-01-30 21:00:17.909 030 18168.68 43.51 52695.22 88888.00 2007-01-30 21:00:18.409 030 18168.83 43.42 52695.15 88888.00 2007-01-30 21:00:18.909 030 18168.94 43.35 52695.16 88888.00 2007-01-30 21:00:19.409 030 18168.74 43.26 52695.27 88888.00 2007-01-30 21:00:19.909 030 18168.68 43.23 52695.32 88888.00 2007-01-30 21:00:20.409 030 18168.72 43.31 52695.25 88888.00 2007-01-30 21:00:20.909 030 18168.73 43.32 52695.28 88888.00 2007-01-30 21:00:21.409 030 18168.70 43.31 52695.27 88888.00 2007-01-30 21:00:21.909 030 18168.68 43.32 52695.31 88888.00 2007-01-30 21:00:22.409 030 18168.60 43.23 52695.27 88888.00 2007-01-30 21:00:22.909 030 18168.73 43.12 52695.22 88888.00 2007-01-30 21:00:23.409 030 18168.83 43.06 52695.17 88888.00 2007-01-30 21:00:23.909 030 18168.63 43.10 52695.19 88888.00 2007-01-30 21:00:24.409 030 18168.50 43.16 52695.17 88888.00 2007-01-30 21:00:24.909 030 18168.60 43.11 52695.24 88888.00 2007-01-30 21:00:25.409 030 18168.69 43.07 52695.28 88888.00 2007-01-30 21:00:25.909 030 18168.65 43.09 52695.28 88888.00 2007-01-30 21:00:26.409 030 18168.54 43.06 52695.23 88888.00 2007-01-30 21:00:26.909 030 18168.53 42.95 52695.35 88888.00 2007-01-30 21:00:27.409 030 18168.39 42.99 52695.32 88888.00 2007-01-30 21:00:27.909 030 18168.32 43.06 52695.39 88888.00 2007-01-30 21:00:28.409 030 18168.40 43.05 52695.40 88888.00 2007-01-30 21:00:28.909 030 18168.50 43.07 52695.55 88888.00 2007-01-30 21:00:29.409 030 18168.54 43.09 52695.55 88888.00 2007-01-30 21:00:29.909 030 18168.52 43.11 52695.42 88888.00 2007-01-30 21:00:30.409 030 18168.43 43.13 52695.52 88888.00 2007-01-30 21:00:30.909 030 18168.46 43.13 52695.62 88888.00 2007-01-30 21:00:31.409 030 18168.42 43.07 52695.65 88888.00 2007-01-30 21:00:31.909 030 18168.40 43.09 52695.68 88888.00 2007-01-30 21:00:32.409 030 18168.35 43.18 52695.54 88888.00 2007-01-30 21:00:32.909 030 18168.26 43.28 52695.43 88888.00 2007-01-30 21:00:33.409 030 18168.30 43.21 52695.38 88888.00 2007-01-30 21:00:33.909 030 18168.40 43.14 52695.40 88888.00 2007-01-30 21:00:34.409 030 18168.49 43.22 52695.38 88888.00 2007-01-30 21:00:34.909 030 18168.49 43.26 52695.44 88888.00 2007-01-30 21:00:35.409 030 18168.32 43.26 52695.41 88888.00 2007-01-30 21:00:35.909 030 18168.26 43.31 52695.46 88888.00 2007-01-30 21:00:36.409 030 18168.38 43.34 52695.56 88888.00 2007-01-30 21:00:36.909 030 18168.35 43.31 52695.45 88888.00 2007-01-30 21:00:37.409 030 18168.29 43.33 52695.43 88888.00 2007-01-30 21:00:37.909 030 18168.28 43.33 52695.55 88888.00 2007-01-30 21:00:38.409 030 18168.29 43.36 52695.63 88888.00 2007-01-30 21:00:38.909 030 18168.49 43.34 52695.73 88888.00 2007-01-30 21:00:39.409 030 18168.41 43.33 52695.73 88888.00 2007-01-30 21:00:39.909 030 18168.36 43.28 52695.68 88888.00 2007-01-30 21:00:40.409 030 18168.27 43.32 52695.69 88888.00 2007-01-30 21:00:40.909 030 18168.17 43.34 52695.55 88888.00 2007-01-30 21:00:41.409 030 18168.16 43.20 52695.34 88888.00 2007-01-30 21:00:41.909 030 18168.20 43.12 52695.28 88888.00 2007-01-30 21:00:42.409 030 18168.20 42.98 52695.38 88888.00 2007-01-30 21:00:42.909 030 18168.35 43.02 52695.47 88888.00 2007-01-30 21:00:43.409 030 18168.28 43.09 52695.43 88888.00 2007-01-30 21:00:43.909 030 18168.39 43.08 52695.51 88888.00 2007-01-30 21:00:44.409 030 18168.35 42.99 52695.52 88888.00 2007-01-30 21:00:44.909 030 18168.22 42.85 52695.58 88888.00 2007-01-30 21:00:45.409 030 18168.21 42.77 52695.62 88888.00 2007-01-30 21:00:45.909 030 18168.24 42.79 52695.63 88888.00 2007-01-30 21:00:46.409 030 18168.18 42.81 52695.78 88888.00 2007-01-30 21:00:46.909 030 18168.13 42.76 52695.93 88888.00 2007-01-30 21:00:47.409 030 18168.20 42.83 52695.79 88888.00 2007-01-30 21:00:47.909 030 18167.98 42.91 52695.73 88888.00 2007-01-30 21:00:48.409 030 18167.86 42.88 52695.89 88888.00 2007-01-30 21:00:48.909 030 18167.70 42.77 52695.81 88888.00 2007-01-30 21:00:49.409 030 18167.60 42.71 52695.76 88888.00 2007-01-30 21:00:49.909 030 18167.53 42.74 52695.93 88888.00 2007-01-30 21:00:50.409 030 18167.50 42.74 52695.91 88888.00 2007-01-30 21:00:50.909 030 18167.35 42.70 52695.91 88888.00 2007-01-30 21:00:51.409 030 18167.35 42.70 52695.85 88888.00 2007-01-30 21:00:51.909 030 18167.28 42.77 52695.76 88888.00 2007-01-30 21:00:52.409 030 18167.15 42.75 52695.69 88888.00 2007-01-30 21:00:52.909 030 18166.95 42.72 52695.70 88888.00 2007-01-30 21:00:53.409 030 18166.86 42.63 52695.80 88888.00 2007-01-30 21:00:53.909 030 18166.78 42.61 52695.78 88888.00 2007-01-30 21:00:54.409 030 18166.75 42.63 52695.80 88888.00 2007-01-30 21:00:54.909 030 18166.75 42.66 52695.78 88888.00 2007-01-30 21:00:55.409 030 18166.68 42.62 52695.71 88888.00 2007-01-30 21:00:55.909 030 18166.65 42.67 52695.73 88888.00 2007-01-30 21:00:56.409 030 18166.64 42.69 52695.82 88888.00 2007-01-30 21:00:56.909 030 18166.46 42.69 52695.89 88888.00 2007-01-30 21:00:57.409 030 18166.34 42.72 52695.64 88888.00 2007-01-30 21:00:57.909 030 18166.22 42.72 52695.62 88888.00 2007-01-30 21:00:58.409 030 18166.21 42.70 52695.60 88888.00 2007-01-30 21:00:58.909 030 18166.18 42.72 52695.69 88888.00 2007-01-30 21:00:59.409 030 18166.12 42.69 52695.78 88888.00 2007-01-30 21:00:59.909 030 18166.14 42.68 52695.75 88888.00 2007-01-30 21:01:00.409 030 18166.11 42.73 52695.64 88888.00 2007-01-30 21:01:00.909 030 18166.11 42.75 52695.75 88888.00 2007-01-30 21:01:01.409 030 18166.05 42.73 52695.70 88888.00 2007-01-30 21:01:01.909 030 18166.10 42.70 52695.68 88888.00 2007-01-30 21:01:02.409 030 18166.03 42.65 52695.75 88888.00 2007-01-30 21:01:02.909 030 18166.09 42.56 52695.80 88888.00 2007-01-30 21:01:03.409 030 18166.01 42.51 52695.79 88888.00 2007-01-30 21:01:03.909 030 18165.98 42.47 52695.78 88888.00 2007-01-30 21:01:04.409 030 18165.98 42.51 52695.80 88888.00 2007-01-30 21:01:04.909 030 18165.91 42.47 52695.77 88888.00 2007-01-30 21:01:05.409 030 18165.79 42.44 52695.78 88888.00 2007-01-30 21:01:05.909 030 18165.70 42.44 52695.88 88888.00 2007-01-30 21:01:06.409 030 18165.77 42.47 52695.86 88888.00 2007-01-30 21:01:06.909 030 18165.83 42.47 52695.78 88888.00 2007-01-30 21:01:07.409 030 18165.77 42.45 52695.82 88888.00 2007-01-30 21:01:07.909 030 18165.82 42.47 52695.80 88888.00 2007-01-30 21:01:08.409 030 18165.78 42.42 52695.74 88888.00 2007-01-30 21:01:08.909 030 18165.81 42.28 52695.77 88888.00 2007-01-30 21:01:09.409 030 18165.81 42.28 52695.85 88888.00 2007-01-30 21:01:09.909 030 18165.68 42.25 52695.80 88888.00 2007-01-30 21:01:10.409 030 18165.69 42.21 52695.83 88888.00 2007-01-30 21:01:10.909 030 18165.66 42.19 52695.85 88888.00 2007-01-30 21:01:11.409 030 18165.59 42.15 52695.89 88888.00 2007-01-30 21:01:11.909 030 18165.56 42.13 52695.92 88888.00 2007-01-30 21:01:12.409 030 18165.49 42.15 52695.94 88888.00 2007-01-30 21:01:12.909 030 18165.49 42.07 52695.80 88888.00 2007-01-30 21:01:13.409 030 18165.42 42.03 52695.73 88888.00 2007-01-30 21:01:13.909 030 18165.45 42.05 52695.82 88888.00 2007-01-30 21:01:14.409 030 18165.48 42.02 52695.73 88888.00 2007-01-30 21:01:14.909 030 18165.39 42.05 52695.68 88888.00 2007-01-30 21:01:15.409 030 18165.26 42.08 52695.75 88888.00 2007-01-30 21:01:15.909 030 18165.23 42.10 52695.77 88888.00 2007-01-30 21:01:16.409 030 18165.25 42.07 52695.77 88888.00 2007-01-30 21:01:16.909 030 18165.22 42.05 52695.69 88888.00 2007-01-30 21:01:17.409 030 18165.14 42.04 52695.62 88888.00 2007-01-30 21:01:17.909 030 18165.07 42.10 52695.69 88888.00 2007-01-30 21:01:18.409 030 18165.04 42.16 52695.69 88888.00 2007-01-30 21:01:18.909 030 18165.06 42.31 52695.56 88888.00 2007-01-30 21:01:19.409 030 18165.01 42.42 52695.60 88888.00 2007-01-30 21:01:19.909 030 18164.89 42.41 52695.59 88888.00 2007-01-30 21:01:20.409 030 18164.83 42.47 52695.64 88888.00 2007-01-30 21:01:20.909 030 18164.79 42.58 52695.71 88888.00 2007-01-30 21:01:21.409 030 18164.89 42.63 52695.82 88888.00 2007-01-30 21:01:21.909 030 18164.84 42.59 52695.88 88888.00 2007-01-30 21:01:22.409 030 18164.69 42.69 52695.87 88888.00 2007-01-30 21:01:22.909 030 18164.62 42.77 52695.76 88888.00 2007-01-30 21:01:23.409 030 18164.61 42.78 52695.60 88888.00 2007-01-30 21:01:23.909 030 18164.40 42.76 52695.45 88888.00 2007-01-30 21:01:24.409 030 18164.39 42.91 52695.57 88888.00 2007-01-30 21:01:24.909 030 18164.22 42.97 52695.66 88888.00 2007-01-30 21:01:25.409 030 18164.35 43.04 52695.64 88888.00 2007-01-30 21:01:25.909 030 18164.38 43.13 52695.57 88888.00 2007-01-30 21:01:26.409 030 18164.34 43.19 52695.53 88888.00 2007-01-30 21:01:26.909 030 18164.20 43.31 52695.57 88888.00 2007-01-30 21:01:27.409 030 18164.16 43.39 52695.64 88888.00 2007-01-30 21:01:27.909 030 18164.00 43.43 52695.71 88888.00 2007-01-30 21:01:28.409 030 18163.98 43.47 52695.66 88888.00 2007-01-30 21:01:28.909 030 18163.85 43.55 52695.70 88888.00 2007-01-30 21:01:29.409 030 18163.82 43.50 52695.70 88888.00 2007-01-30 21:01:29.909 030 18163.76 43.56 52695.65 88888.00 2007-01-30 21:01:30.409 030 18163.80 43.59 52695.55 88888.00 2007-01-30 21:01:30.909 030 18163.76 43.64 52695.58 88888.00 2007-01-30 21:01:31.409 030 18163.72 43.72 52695.67 88888.00 2007-01-30 21:01:31.909 030 18163.71 43.79 52695.77 88888.00 2007-01-30 21:01:32.409 030 18163.62 43.82 52695.78 88888.00 2007-01-30 21:01:32.909 030 18163.52 43.81 52695.69 88888.00 2007-01-30 21:01:33.409 030 18163.57 43.83 52695.64 88888.00 2007-01-30 21:01:33.909 030 18163.57 43.85 52695.55 88888.00 2007-01-30 21:01:34.409 030 18163.48 43.75 52695.58 88888.00 2007-01-30 21:01:34.909 030 18163.49 43.64 52695.54 88888.00 2007-01-30 21:01:35.409 030 18163.46 43.54 52695.46 88888.00 2007-01-30 21:01:35.909 030 18163.48 43.51 52695.41 88888.00 2007-01-30 21:01:36.409 030 18163.43 43.50 52695.36 88888.00 2007-01-30 21:01:36.909 030 18163.46 43.45 52695.43 88888.00 2007-01-30 21:01:37.409 030 18163.38 43.42 52695.33 88888.00 2007-01-30 21:01:37.909 030 18163.40 43.40 52695.39 88888.00 2007-01-30 21:01:38.409 030 18163.57 43.32 52695.45 88888.00 2007-01-30 21:01:38.909 030 18163.48 43.25 52695.48 88888.00 2007-01-30 21:01:39.409 030 18163.44 43.18 52695.50 88888.00 2007-01-30 21:01:39.909 030 18163.51 43.14 52695.57 88888.00 2007-01-30 21:01:40.409 030 18163.48 43.07 52695.56 88888.00 2007-01-30 21:01:40.909 030 18163.31 43.03 52695.47 88888.00 2007-01-30 21:01:41.409 030 18163.36 43.01 52695.55 88888.00 2007-01-30 21:01:41.909 030 18163.31 42.99 52695.57 88888.00 2007-01-30 21:01:42.409 030 18163.30 42.85 52695.50 88888.00 2007-01-30 21:01:42.909 030 18163.30 42.66 52695.59 88888.00 2007-01-30 21:01:43.409 030 18163.31 42.61 52695.59 88888.00 2007-01-30 21:01:43.909 030 18163.29 42.57 52695.55 88888.00 2007-01-30 21:01:44.409 030 18163.30 42.52 52695.50 88888.00 2007-01-30 21:01:44.909 030 18163.26 42.54 52695.45 88888.00 2007-01-30 21:01:45.409 030 18163.22 42.47 52695.43 88888.00 2007-01-30 21:01:45.909 030 18162.98 42.48 52695.42 88888.00 2007-01-30 21:01:46.409 030 18162.90 42.49 52695.42 88888.00 2007-01-30 21:01:46.909 030 18163.06 42.47 52695.43 88888.00 2007-01-30 21:01:47.409 030 18163.09 42.50 52695.40 88888.00 2007-01-30 21:01:47.909 030 18162.95 42.56 52695.35 88888.00 2007-01-30 21:01:48.409 030 18162.89 42.46 52695.34 88888.00 2007-01-30 21:01:48.909 030 18162.93 42.49 52695.32 88888.00 2007-01-30 21:01:49.409 030 18162.86 42.45 52695.36 88888.00 2007-01-30 21:01:49.909 030 18162.70 42.44 52695.36 88888.00 2007-01-30 21:01:50.409 030 18162.71 42.51 52695.24 88888.00 2007-01-30 21:01:50.909 030 18162.61 42.59 52695.19 88888.00 2007-01-30 21:01:51.409 030 18162.50 42.65 52695.21 88888.00 2007-01-30 21:01:51.909 030 18162.53 42.68 52695.35 88888.00 2007-01-30 21:01:52.409 030 18162.57 42.72 52695.42 88888.00 2007-01-30 21:01:52.909 030 18162.46 42.71 52695.38 88888.00 2007-01-30 21:01:53.409 030 18162.31 42.73 52695.30 88888.00 2007-01-30 21:01:53.909 030 18162.41 42.79 52695.22 88888.00 2007-01-30 21:01:54.409 030 18162.42 42.81 52695.21 88888.00 2007-01-30 21:01:54.909 030 18162.14 42.86 52695.25 88888.00 2007-01-30 21:01:55.409 030 18162.10 42.91 52695.16 88888.00 2007-01-30 21:01:55.909 030 18162.21 42.95 52695.19 88888.00 2007-01-30 21:01:56.409 030 18162.05 42.97 52695.32 88888.00 2007-01-30 21:01:56.909 030 18162.02 43.06 52695.39 88888.00 2007-01-30 21:01:57.409 030 18161.91 43.19 52695.39 88888.00 2007-01-30 21:01:57.909 030 18161.76 43.28 52695.36 88888.00 2007-01-30 21:01:58.409 030 18161.87 43.22 52695.30 88888.00 2007-01-30 21:01:58.909 030 18161.80 43.33 52695.33 88888.00 2007-01-30 21:01:59.409 030 18161.68 43.38 52695.31 88888.00 2007-01-30 21:01:59.909 030 18161.63 43.39 52695.30 88888.00 2007-01-30 21:02:00.409 030 18161.64 43.53 52695.35 88888.00 2007-01-30 21:02:00.909 030 18161.65 43.58 52695.34 88888.00 2007-01-30 21:02:01.409 030 18161.72 43.61 52695.43 88888.00 2007-01-30 21:02:01.909 030 18161.54 43.71 52695.54 88888.00 2007-01-30 21:02:02.409 030 18161.53 43.75 52695.50 88888.00 2007-01-30 21:02:02.909 030 18161.58 43.76 52695.56 88888.00 2007-01-30 21:02:03.409 030 18161.53 43.76 52695.52 88888.00 2007-01-30 21:02:03.909 030 18161.44 43.83 52695.45 88888.00 2007-01-30 21:02:04.409 030 18161.54 43.96 52695.41 88888.00 2007-01-30 21:02:04.909 030 18161.49 44.05 52695.50 88888.00 2007-01-30 21:02:05.409 030 18161.43 44.05 52695.48 88888.00 2007-01-30 21:02:05.909 030 18161.44 44.01 52695.46 88888.00 2007-01-30 21:02:06.409 030 18161.43 43.95 52695.36 88888.00 2007-01-30 21:02:06.909 030 18161.36 43.98 52695.35 88888.00 2007-01-30 21:02:07.409 030 18161.38 44.07 52695.39 88888.00 2007-01-30 21:02:07.909 030 18161.29 44.04 52695.44 88888.00 2007-01-30 21:02:08.409 030 18161.23 44.12 52695.45 88888.00 2007-01-30 21:02:08.909 030 18161.15 44.15 52695.47 88888.00 2007-01-30 21:02:09.409 030 18161.27 44.20 52695.64 88888.00 2007-01-30 21:02:09.909 030 18161.23 44.20 52695.63 88888.00 2007-01-30 21:02:10.409 030 18161.24 44.20 52695.60 88888.00 2007-01-30 21:02:10.909 030 18161.34 44.22 52695.57 88888.00 2007-01-30 21:02:11.409 030 18161.23 44.19 52695.65 88888.00 2007-01-30 21:02:11.909 030 18160.99 44.09 52695.73 88888.00 2007-01-30 21:02:12.409 030 18161.00 44.08 52695.74 88888.00 2007-01-30 21:02:12.909 030 18161.18 44.10 52695.65 88888.00 2007-01-30 21:02:13.409 030 18161.21 44.15 52695.58 88888.00 2007-01-30 21:02:13.909 030 18161.10 44.15 52695.52 88888.00 2007-01-30 21:02:14.409 030 18161.10 44.28 52695.48 88888.00 2007-01-30 21:02:14.909 030 18161.09 44.34 52695.55 88888.00 2007-01-30 21:02:15.409 030 18161.00 44.25 52695.56 88888.00 2007-01-30 21:02:15.909 030 18160.90 44.18 52695.46 88888.00 2007-01-30 21:02:16.409 030 18161.03 44.24 52695.44 88888.00 2007-01-30 21:02:16.909 030 18160.97 44.21 52695.41 88888.00 2007-01-30 21:02:17.409 030 18160.81 44.17 52695.41 88888.00 2007-01-30 21:02:17.909 030 18160.93 44.11 52695.52 88888.00 2007-01-30 21:02:18.409 030 18160.99 44.09 52695.56 88888.00 2007-01-30 21:02:18.909 030 18160.96 44.09 52695.45 88888.00 2007-01-30 21:02:19.409 030 18161.03 44.14 52695.43 88888.00 2007-01-30 21:02:19.909 030 18161.02 44.21 52695.52 88888.00 2007-01-30 21:02:20.409 030 18161.09 44.21 52695.47 88888.00 2007-01-30 21:02:20.909 030 18161.12 44.28 52695.45 88888.00 2007-01-30 21:02:21.409 030 18161.19 44.26 52695.52 88888.00 2007-01-30 21:02:21.909 030 18161.08 44.29 52695.68 88888.00 2007-01-30 21:02:22.409 030 18161.05 44.30 52695.63 88888.00 2007-01-30 21:02:22.909 030 18160.80 44.31 52695.52 88888.00 2007-01-30 21:02:23.409 030 18160.67 44.28 52695.50 88888.00 2007-01-30 21:02:23.909 030 18160.62 44.28 52695.62 88888.00 2007-01-30 21:02:24.409 030 18160.85 44.22 52695.56 88888.00 2007-01-30 21:02:24.909 030 18160.76 44.17 52695.50 88888.00 2007-01-30 21:02:25.409 030 18160.72 44.16 52695.35 88888.00 2007-01-30 21:02:25.909 030 18160.89 44.17 52695.42 88888.00 2007-01-30 21:02:26.409 030 18160.83 44.23 52695.39 88888.00 2007-01-30 21:02:26.909 030 18160.67 44.30 52695.35 88888.00 2007-01-30 21:02:27.409 030 18160.73 44.31 52695.32 88888.00 2007-01-30 21:02:27.909 030 18160.90 44.34 52695.36 88888.00 2007-01-30 21:02:28.409 030 18160.89 44.33 52695.33 88888.00 2007-01-30 21:02:28.909 030 18160.97 44.34 52695.41 88888.00 2007-01-30 21:02:29.409 030 18160.92 44.34 52695.59 88888.00 2007-01-30 21:02:29.909 030 18160.98 44.25 52695.69 88888.00 2007-01-30 21:02:30.409 030 18160.72 44.19 52695.58 88888.00 2007-01-30 21:02:30.909 030 18160.65 44.19 52695.44 88888.00 2007-01-30 21:02:31.409 030 18160.81 44.17 52695.51 88888.00 2007-01-30 21:02:31.909 030 18160.94 44.17 52695.57 88888.00 2007-01-30 21:02:32.409 030 18161.04 44.19 52695.67 88888.00 2007-01-30 21:02:32.909 030 18161.14 44.17 52696.05 88888.00 2007-01-30 21:02:33.409 030 18161.12 44.16 52695.86 88888.00 2007-01-30 21:02:33.909 030 18161.10 44.14 52695.58 88888.00 2007-01-30 21:02:34.409 030 18160.93 44.18 52695.56 88888.00 2007-01-30 21:02:34.909 030 18160.98 44.22 52695.57 88888.00 2007-01-30 21:02:35.409 030 18161.05 44.20 52695.54 88888.00 2007-01-30 21:02:35.909 030 18161.03 44.15 52695.57 88888.00 2007-01-30 21:02:36.409 030 18161.00 44.10 52695.65 88888.00 2007-01-30 21:02:36.909 030 18160.89 44.12 52695.69 88888.00 2007-01-30 21:02:37.409 030 18160.78 44.07 52695.67 88888.00 2007-01-30 21:02:37.909 030 18160.86 44.11 52695.60 88888.00 2007-01-30 21:02:38.409 030 18160.89 44.13 52695.70 88888.00 2007-01-30 21:02:38.909 030 18160.72 44.08 52695.68 88888.00 2007-01-30 21:02:39.409 030 18160.72 44.03 52695.75 88888.00 2007-01-30 21:02:39.909 030 18160.85 44.10 52695.74 88888.00 2007-01-30 21:02:40.409 030 18160.76 44.14 52695.70 88888.00 2007-01-30 21:02:40.909 030 18160.68 44.21 52695.70 88888.00 2007-01-30 21:02:41.409 030 18160.56 44.24 52695.73 88888.00 2007-01-30 21:02:41.909 030 18160.48 44.26 52695.68 88888.00 2007-01-30 21:02:42.409 030 18160.46 44.31 52695.67 88888.00 2007-01-30 21:02:42.909 030 18160.39 44.40 52695.65 88888.00 2007-01-30 21:02:43.409 030 18160.34 44.44 52695.62 88888.00 2007-01-30 21:02:43.909 030 18160.27 44.49 52695.58 88888.00 2007-01-30 21:02:44.409 030 18160.22 44.47 52695.62 88888.00 2007-01-30 21:02:44.909 030 18160.17 44.48 52695.74 88888.00 2007-01-30 21:02:45.409 030 18160.10 44.54 52695.90 88888.00 2007-01-30 21:02:45.909 030 18160.00 44.67 52695.77 88888.00 2007-01-30 21:02:46.409 030 18159.94 44.73 52695.67 88888.00 2007-01-30 21:02:46.909 030 18159.90 44.76 52695.73 88888.00 2007-01-30 21:02:47.409 030 18159.78 44.73 52695.56 88888.00 2007-01-30 21:02:47.909 030 18159.71 44.75 52695.52 88888.00 2007-01-30 21:02:48.409 030 18159.92 44.85 52695.60 88888.00 2007-01-30 21:02:48.909 030 18159.89 44.90 52695.70 88888.00 2007-01-30 21:02:49.409 030 18159.81 44.92 52695.70 88888.00 2007-01-30 21:02:49.909 030 18159.71 44.85 52695.73 88888.00 2007-01-30 21:02:50.409 030 18159.67 44.79 52695.82 88888.00 2007-01-30 21:02:50.909 030 18159.58 44.85 52695.85 88888.00 2007-01-30 21:02:51.409 030 18159.48 44.90 52695.74 88888.00 2007-01-30 21:02:51.909 030 18159.60 44.80 52695.69 88888.00 2007-01-30 21:02:52.409 030 18159.62 44.73 52695.79 88888.00 2007-01-30 21:02:52.909 030 18159.63 44.67 52695.76 88888.00 2007-01-30 21:02:53.409 030 18159.70 44.68 52695.71 88888.00 2007-01-30 21:02:53.909 030 18159.66 44.74 52695.62 88888.00 2007-01-30 21:02:54.409 030 18159.64 44.70 52695.57 88888.00 2007-01-30 21:02:54.909 030 18159.67 44.55 52695.71 88888.00 2007-01-30 21:02:55.409 030 18159.58 44.50 52695.57 88888.00 2007-01-30 21:02:55.909 030 18159.60 44.45 52695.46 88888.00 2007-01-30 21:02:56.409 030 18159.64 44.40 52695.55 88888.00 2007-01-30 21:02:56.909 030 18159.66 44.38 52695.51 88888.00 2007-01-30 21:02:57.409 030 18159.44 44.35 52695.52 88888.00 2007-01-30 21:02:57.909 030 18159.36 44.31 52695.44 88888.00 2007-01-30 21:02:58.409 030 18159.40 44.26 52695.42 88888.00 2007-01-30 21:02:58.909 030 18159.35 44.20 52695.46 88888.00 2007-01-30 21:02:59.409 030 18159.35 44.12 52695.35 88888.00 2007-01-30 21:02:59.909 030 18159.44 44.05 52695.27 88888.00 2007-01-30 21:03:00.409 030 18159.48 44.02 52695.25 88888.00 2007-01-30 21:03:00.909 030 18159.62 43.99 52695.25 88888.00 2007-01-30 21:03:01.409 030 18159.63 43.90 52695.35 88888.00 2007-01-30 21:03:01.909 030 18159.62 43.83 52695.38 88888.00 2007-01-30 21:03:02.409 030 18159.61 43.89 52695.34 88888.00 2007-01-30 21:03:02.909 030 18159.57 43.84 52695.34 88888.00 2007-01-30 21:03:03.409 030 18159.42 43.81 52695.39 88888.00 2007-01-30 21:03:03.909 030 18159.34 43.77 52695.41 88888.00 2007-01-30 21:03:04.409 030 18159.37 43.66 52695.43 88888.00 2007-01-30 21:03:04.909 030 18159.44 43.58 52695.31 88888.00 2007-01-30 21:03:05.409 030 18159.42 43.62 52695.28 88888.00 2007-01-30 21:03:05.909 030 18159.42 43.56 52695.24 88888.00 2007-01-30 21:03:06.409 030 18159.47 43.58 52695.23 88888.00 2007-01-30 21:03:06.909 030 18159.60 43.61 52695.31 88888.00 2007-01-30 21:03:07.409 030 18159.79 43.51 52695.32 88888.00 2007-01-30 21:03:07.909 030 18159.60 43.43 52695.38 88888.00 2007-01-30 21:03:08.409 030 18159.68 43.45 52695.34 88888.00 2007-01-30 21:03:08.909 030 18159.57 43.43 52695.34 88888.00 2007-01-30 21:03:09.409 030 18159.38 43.39 52695.34 88888.00 2007-01-30 21:03:09.909 030 18159.49 43.49 52695.40 88888.00 2007-01-30 21:03:10.409 030 18159.45 43.56 52695.41 88888.00 2007-01-30 21:03:10.909 030 18159.31 43.80 52695.41 88888.00 2007-01-30 21:03:11.409 030 18159.35 43.84 52695.35 88888.00 2007-01-30 21:03:11.909 030 18159.39 43.82 52695.30 88888.00 2007-01-30 21:03:12.409 030 18159.36 43.89 52695.44 88888.00 2007-01-30 21:03:12.909 030 18159.23 43.87 52695.48 88888.00 2007-01-30 21:03:13.409 030 18159.25 43.86 52695.47 88888.00 2007-01-30 21:03:13.909 030 18159.30 43.90 52695.40 88888.00 2007-01-30 21:03:14.409 030 18159.24 43.97 52695.31 88888.00 2007-01-30 21:03:14.909 030 18159.24 43.99 52695.34 88888.00 2007-01-30 21:03:15.409 030 18159.20 44.03 52695.32 88888.00 2007-01-30 21:03:15.909 030 18159.08 44.06 52695.28 88888.00 2007-01-30 21:03:16.409 030 18159.04 44.15 52695.30 88888.00 2007-01-30 21:03:16.909 030 18158.96 44.20 52695.32 88888.00 2007-01-30 21:03:17.409 030 18158.94 44.19 52695.34 88888.00 2007-01-30 21:03:17.909 030 18158.98 44.22 52695.33 88888.00 2007-01-30 21:03:18.409 030 18158.96 44.25 52695.39 88888.00 2007-01-30 21:03:18.909 030 18158.90 44.32 52695.25 88888.00 2007-01-30 21:03:19.409 030 18158.81 44.39 52695.23 88888.00 2007-01-30 21:03:19.909 030 18158.77 44.41 52695.22 88888.00 2007-01-30 21:03:20.409 030 18158.75 44.44 52695.25 88888.00 2007-01-30 21:03:20.909 030 18158.61 44.50 52695.25 88888.00 2007-01-30 21:03:21.409 030 18158.62 44.59 52695.45 88888.00 2007-01-30 21:03:21.909 030 18158.44 44.58 52695.42 88888.00 2007-01-30 21:03:22.409 030 18158.30 44.55 52695.48 88888.00 2007-01-30 21:03:22.909 030 18158.29 44.49 52695.42 88888.00 2007-01-30 21:03:23.409 030 18158.34 44.54 52695.32 88888.00 2007-01-30 21:03:23.909 030 18158.41 44.56 52695.30 88888.00 2007-01-30 21:03:24.409 030 18158.39 44.53 52695.39 88888.00 2007-01-30 21:03:24.909 030 18158.34 44.49 52695.29 88888.00 2007-01-30 21:03:25.409 030 18158.29 44.46 52695.23 88888.00 2007-01-30 21:03:25.909 030 18158.31 44.51 52695.35 88888.00 2007-01-30 21:03:26.409 030 18158.29 44.54 52695.44 88888.00 2007-01-30 21:03:26.909 030 18158.29 44.50 52695.35 88888.00 2007-01-30 21:03:27.409 030 18158.30 44.38 52695.36 88888.00 2007-01-30 21:03:27.909 030 18158.33 44.34 52695.21 88888.00 2007-01-30 21:03:28.409 030 18158.36 44.34 52695.07 88888.00 2007-01-30 21:03:28.909 030 18158.39 44.32 52695.19 88888.00 2007-01-30 21:03:29.409 030 18158.40 44.34 52695.21 88888.00 2007-01-30 21:03:29.909 030 18158.49 44.25 52695.24 88888.00 2007-01-30 21:03:30.409 030 18158.49 44.19 52695.24 88888.00 2007-01-30 21:03:30.909 030 18158.43 44.18 52695.13 88888.00 2007-01-30 21:03:31.409 030 18158.49 44.14 52695.10 88888.00 2007-01-30 21:03:31.909 030 18158.39 44.09 52695.05 88888.00 2007-01-30 21:03:32.409 030 18158.47 44.15 52694.98 88888.00 2007-01-30 21:03:32.909 030 18158.38 44.05 52694.95 88888.00 2007-01-30 21:03:33.409 030 18158.47 43.97 52694.89 88888.00 2007-01-30 21:03:33.909 030 18158.41 43.96 52694.88 88888.00 2007-01-30 21:03:34.409 030 18158.37 43.95 52694.98 88888.00 2007-01-30 21:03:34.909 030 18158.43 43.98 52695.08 88888.00 2007-01-30 21:03:35.409 030 18158.37 44.01 52694.97 88888.00 2007-01-30 21:03:35.909 030 18158.22 44.01 52694.96 88888.00 2007-01-30 21:03:36.409 030 18158.37 44.12 52694.98 88888.00 2007-01-30 21:03:36.909 030 18158.28 44.13 52694.95 88888.00 2007-01-30 21:03:37.409 030 18158.07 44.11 52694.99 88888.00 2007-01-30 21:03:37.909 030 18157.99 44.08 52694.99 88888.00 2007-01-30 21:03:38.409 030 18157.94 44.08 52694.81 88888.00 2007-01-30 21:03:38.909 030 18158.06 44.20 52694.82 88888.00 2007-01-30 21:03:39.409 030 18158.00 44.26 52694.81 88888.00 2007-01-30 21:03:39.909 030 18157.97 44.32 52694.77 88888.00 2007-01-30 21:03:40.409 030 18157.90 44.31 52694.77 88888.00 2007-01-30 21:03:40.909 030 18157.98 44.31 52694.78 88888.00 2007-01-30 21:03:41.409 030 18157.96 44.29 52694.77 88888.00 2007-01-30 21:03:41.909 030 18157.95 44.36 52694.73 88888.00 2007-01-30 21:03:42.409 030 18157.87 44.39 52694.69 88888.00 2007-01-30 21:03:42.909 030 18157.87 44.36 52694.71 88888.00 2007-01-30 21:03:43.409 030 18157.88 44.41 52694.70 88888.00 2007-01-30 21:03:43.909 030 18157.87 44.44 52694.74 88888.00 2007-01-30 21:03:44.409 030 18157.89 44.48 52694.66 88888.00 2007-01-30 21:03:44.909 030 18157.83 44.53 52694.54 88888.00 2007-01-30 21:03:45.409 030 18157.75 44.52 52694.57 88888.00 2007-01-30 21:03:45.909 030 18157.75 44.51 52694.61 88888.00 2007-01-30 21:03:46.409 030 18157.79 44.56 52694.60 88888.00 2007-01-30 21:03:46.909 030 18157.79 44.55 52694.64 88888.00 2007-01-30 21:03:47.409 030 18157.73 44.63 52694.58 88888.00 2007-01-30 21:03:47.909 030 18157.77 44.65 52694.54 88888.00 2007-01-30 21:03:48.409 030 18157.75 44.62 52694.51 88888.00 2007-01-30 21:03:48.909 030 18157.77 44.68 52694.50 88888.00 2007-01-30 21:03:49.409 030 18157.71 44.77 52694.49 88888.00 2007-01-30 21:03:49.909 030 18157.67 44.78 52694.57 88888.00 2007-01-30 21:03:50.409 030 18157.72 44.88 52694.59 88888.00 2007-01-30 21:03:50.909 030 18157.75 44.90 52694.55 88888.00 2007-01-30 21:03:51.409 030 18157.73 45.00 52694.42 88888.00 2007-01-30 21:03:51.909 030 18157.74 45.00 52694.39 88888.00 2007-01-30 21:03:52.409 030 18157.68 44.89 52694.43 88888.00 2007-01-30 21:03:52.909 030 18157.73 45.00 52694.58 88888.00 2007-01-30 21:03:53.409 030 18157.71 45.04 52694.65 88888.00 2007-01-30 21:03:53.909 030 18157.66 44.99 52694.62 88888.00 2007-01-30 21:03:54.409 030 18157.72 44.99 52694.58 88888.00 2007-01-30 21:03:54.909 030 18157.72 44.92 52694.55 88888.00 2007-01-30 21:03:55.409 030 18157.71 44.92 52694.62 88888.00 2007-01-30 21:03:55.909 030 18157.71 44.96 52694.54 88888.00 2007-01-30 21:03:56.409 030 18157.71 45.00 52694.57 88888.00 2007-01-30 21:03:56.909 030 18157.72 44.99 52694.60 88888.00 2007-01-30 21:03:57.409 030 18157.78 45.00 52694.55 88888.00 2007-01-30 21:03:57.909 030 18157.78 44.89 52694.61 88888.00 2007-01-30 21:03:58.409 030 18157.75 44.77 52694.76 88888.00 2007-01-30 21:03:58.909 030 18157.74 44.77 52694.75 88888.00 2007-01-30 21:03:59.409 030 18157.61 44.70 52694.63 88888.00 2007-01-30 21:03:59.909 030 18157.61 44.73 52694.53 88888.00 2007-01-30 21:04:00.409 030 18157.50 44.70 52694.53 88888.00 2007-01-30 21:04:00.909 030 18157.39 44.52 52694.59 88888.00 2007-01-30 21:04:01.409 030 18157.49 44.52 52694.58 88888.00 2007-01-30 21:04:01.909 030 18157.57 44.41 52694.65 88888.00 2007-01-30 21:04:02.409 030 18157.53 44.41 52694.71 88888.00 2007-01-30 21:04:02.909 030 18157.64 44.35 52694.59 88888.00 2007-01-30 21:04:03.409 030 18157.60 44.24 52694.54 88888.00 2007-01-30 21:04:03.909 030 18157.44 44.17 52694.55 88888.00 2007-01-30 21:04:04.409 030 18157.46 44.08 52694.65 88888.00 2007-01-30 21:04:04.909 030 18157.49 44.08 52694.78 88888.00 2007-01-30 21:04:05.409 030 18157.47 44.16 52694.84 88888.00 2007-01-30 21:04:05.909 030 18157.52 44.14 52694.74 88888.00 2007-01-30 21:04:06.409 030 18157.47 44.12 52694.60 88888.00 2007-01-30 21:04:06.909 030 18157.31 44.03 52694.48 88888.00 2007-01-30 21:04:07.409 030 18157.31 44.01 52694.53 88888.00 2007-01-30 21:04:07.909 030 18157.29 43.97 52694.54 88888.00 2007-01-30 21:04:08.409 030 18157.25 43.91 52694.61 88888.00 2007-01-30 21:04:08.909 030 18157.20 43.96 52694.69 88888.00 2007-01-30 21:04:09.409 030 18157.21 43.99 52694.65 88888.00 2007-01-30 21:04:09.909 030 18157.13 43.94 52694.63 88888.00 2007-01-30 21:04:10.409 030 18157.09 43.94 52694.69 88888.00 2007-01-30 21:04:10.909 030 18157.20 43.95 52694.74 88888.00 2007-01-30 21:04:11.409 030 18157.17 43.97 52694.78 88888.00 2007-01-30 21:04:11.909 030 18157.13 43.98 52694.83 88888.00 2007-01-30 21:04:12.409 030 18157.01 43.88 52694.74 88888.00 2007-01-30 21:04:12.909 030 18157.00 43.89 52694.62 88888.00 2007-01-30 21:04:13.409 030 18157.01 43.91 52694.51 88888.00 2007-01-30 21:04:13.909 030 18156.98 43.88 52694.50 88888.00 2007-01-30 21:04:14.409 030 18157.00 43.88 52694.55 88888.00 2007-01-30 21:04:14.909 030 18157.01 43.90 52694.57 88888.00 2007-01-30 21:04:15.409 030 18156.88 44.02 52694.66 88888.00 2007-01-30 21:04:15.909 030 18156.87 44.06 52694.69 88888.00 2007-01-30 21:04:16.409 030 18156.81 44.09 52694.64 88888.00 2007-01-30 21:04:16.909 030 18156.77 43.99 52694.57 88888.00 2007-01-30 21:04:17.409 030 18156.92 44.04 52694.63 88888.00 2007-01-30 21:04:17.909 030 18156.94 44.04 52694.55 88888.00 2007-01-30 21:04:18.409 030 18156.96 44.06 52694.55 88888.00 2007-01-30 21:04:18.909 030 18156.89 44.04 52694.59 88888.00 2007-01-30 21:04:19.409 030 18156.90 44.04 52694.58 88888.00 2007-01-30 21:04:19.909 030 18156.90 44.07 52694.65 88888.00 2007-01-30 21:04:20.409 030 18156.94 44.12 52694.60 88888.00 2007-01-30 21:04:20.909 030 18156.98 44.07 52694.60 88888.00 2007-01-30 21:04:21.409 030 18157.01 44.03 52694.69 88888.00 2007-01-30 21:04:21.909 030 18156.94 44.06 52694.75 88888.00 2007-01-30 21:04:22.409 030 18156.88 44.10 52694.63 88888.00 2007-01-30 21:04:22.909 030 18156.88 44.07 52694.66 88888.00 2007-01-30 21:04:23.409 030 18156.84 44.02 52694.72 88888.00 2007-01-30 21:04:23.909 030 18156.70 43.97 52694.69 88888.00 2007-01-30 21:04:24.409 030 18156.66 43.94 52694.69 88888.00 2007-01-30 21:04:24.909 030 18156.68 44.00 52694.66 88888.00 2007-01-30 21:04:25.409 030 18156.79 44.02 52694.74 88888.00 2007-01-30 21:04:25.909 030 18156.80 44.00 52694.64 88888.00 2007-01-30 21:04:26.409 030 18156.73 44.00 52694.61 88888.00 2007-01-30 21:04:26.909 030 18156.58 44.02 52694.73 88888.00 2007-01-30 21:04:27.409 030 18156.58 43.94 52694.80 88888.00 2007-01-30 21:04:27.909 030 18156.70 44.01 52694.86 88888.00 2007-01-30 21:04:28.409 030 18156.70 44.04 52694.88 88888.00 2007-01-30 21:04:28.909 030 18156.65 44.06 52695.00 88888.00 2007-01-30 21:04:29.409 030 18156.60 44.05 52695.01 88888.00 2007-01-30 21:04:29.909 030 18156.64 44.06 52695.05 88888.00 2007-01-30 21:04:30.409 030 18156.73 43.94 52695.00 88888.00 2007-01-30 21:04:30.909 030 18156.73 43.82 52695.07 88888.00 2007-01-30 21:04:31.409 030 18156.74 43.75 52695.11 88888.00 2007-01-30 21:04:31.909 030 18156.67 43.79 52695.11 88888.00 2007-01-30 21:04:32.409 030 18156.63 43.78 52695.06 88888.00 2007-01-30 21:04:32.909 030 18156.62 43.75 52695.05 88888.00 2007-01-30 21:04:33.409 030 18156.59 43.77 52695.05 88888.00 2007-01-30 21:04:33.909 030 18156.47 43.72 52695.01 88888.00 2007-01-30 21:04:34.409 030 18156.47 43.66 52695.09 88888.00 2007-01-30 21:04:34.909 030 18156.43 43.68 52695.10 88888.00 2007-01-30 21:04:35.409 030 18156.46 43.73 52695.15 88888.00 2007-01-30 21:04:35.909 030 18156.45 43.71 52695.15 88888.00 2007-01-30 21:04:36.409 030 18156.36 43.74 52695.09 88888.00 2007-01-30 21:04:36.909 030 18156.25 43.63 52694.99 88888.00 2007-01-30 21:04:37.409 030 18156.36 43.48 52694.98 88888.00 2007-01-30 21:04:37.909 030 18156.37 43.47 52695.06 88888.00 2007-01-30 21:04:38.409 030 18156.31 43.45 52695.04 88888.00 2007-01-30 21:04:38.909 030 18156.38 43.39 52694.99 88888.00 2007-01-30 21:04:39.409 030 18156.36 43.40 52694.89 88888.00 2007-01-30 21:04:39.909 030 18156.36 43.35 52694.94 88888.00 2007-01-30 21:04:40.409 030 18156.40 43.32 52694.98 88888.00 2007-01-30 21:04:40.909 030 18156.37 43.30 52694.99 88888.00 2007-01-30 21:04:41.409 030 18156.42 43.22 52695.00 88888.00 2007-01-30 21:04:41.909 030 18156.37 43.21 52694.99 88888.00 2007-01-30 21:04:42.409 030 18156.41 43.23 52694.97 88888.00 2007-01-30 21:04:42.909 030 18156.43 43.25 52694.95 88888.00 2007-01-30 21:04:43.409 030 18156.35 43.32 52694.93 88888.00 2007-01-30 21:04:43.909 030 18156.34 43.16 52694.86 88888.00 2007-01-30 21:04:44.409 030 18156.29 43.03 52694.77 88888.00 2007-01-30 21:04:44.909 030 18156.23 42.99 52694.82 88888.00 2007-01-30 21:04:45.409 030 18156.23 42.98 52694.85 88888.00 2007-01-30 21:04:45.909 030 18156.24 43.00 52694.84 88888.00 2007-01-30 21:04:46.409 030 18156.22 42.98 52694.83 88888.00 2007-01-30 21:04:46.909 030 18156.13 42.96 52694.89 88888.00 2007-01-30 21:04:47.409 030 18156.00 42.96 52694.84 88888.00 2007-01-30 21:04:47.909 030 18155.99 42.85 52694.82 88888.00 2007-01-30 21:04:48.409 030 18155.99 42.83 52694.88 88888.00 2007-01-30 21:04:48.909 030 18155.99 42.84 52694.94 88888.00 2007-01-30 21:04:49.409 030 18156.04 42.86 52694.76 88888.00 2007-01-30 21:04:49.909 030 18156.06 42.90 52694.71 88888.00 2007-01-30 21:04:50.409 030 18155.93 42.83 52694.74 88888.00 2007-01-30 21:04:50.909 030 18155.90 42.77 52694.77 88888.00 2007-01-30 21:04:51.409 030 18156.01 42.77 52694.85 88888.00 2007-01-30 21:04:51.909 030 18156.01 42.85 52694.80 88888.00 2007-01-30 21:04:52.409 030 18155.86 42.96 52694.82 88888.00 2007-01-30 21:04:52.909 030 18155.86 42.90 52694.83 88888.00 2007-01-30 21:04:53.409 030 18155.89 42.88 52694.84 88888.00 2007-01-30 21:04:53.909 030 18155.80 42.84 52694.84 88888.00 2007-01-30 21:04:54.409 030 18155.94 42.84 52694.86 88888.00 2007-01-30 21:04:54.909 030 18155.93 42.88 52694.85 88888.00 2007-01-30 21:04:55.409 030 18155.86 42.91 52694.80 88888.00 2007-01-30 21:04:55.909 030 18155.78 42.92 52694.88 88888.00 2007-01-30 21:04:56.409 030 18155.75 42.92 52694.90 88888.00 2007-01-30 21:04:56.909 030 18155.81 42.90 52694.90 88888.00 2007-01-30 21:04:57.409 030 18155.91 42.88 52694.94 88888.00 2007-01-30 21:04:57.909 030 18155.93 42.84 52694.89 88888.00 2007-01-30 21:04:58.409 030 18156.05 42.74 52694.80 88888.00 2007-01-30 21:04:58.909 030 18156.10 42.73 52694.84 88888.00 2007-01-30 21:04:59.409 030 18156.14 42.74 52694.92 88888.00 2007-01-30 21:04:59.909 030 18156.16 42.82 52694.98 88888.00 2007-01-30 21:05:00.409 030 18156.15 42.92 52695.02 88888.00 2007-01-30 21:05:00.909 030 18156.16 42.86 52695.02 88888.00 2007-01-30 21:05:01.409 030 18156.11 42.71 52695.12 88888.00 2007-01-30 21:05:01.909 030 18156.05 42.82 52695.13 88888.00 2007-01-30 21:05:02.409 030 18155.72 42.90 52695.10 88888.00 2007-01-30 21:05:02.909 030 18155.80 42.88 52695.13 88888.00 2007-01-30 21:05:03.409 030 18155.91 42.83 52695.11 88888.00 2007-01-30 21:05:03.909 030 18155.99 42.79 52694.99 88888.00 2007-01-30 21:05:04.409 030 18155.99 42.83 52694.92 88888.00 2007-01-30 21:05:04.909 030 18155.93 42.89 52694.95 88888.00 2007-01-30 21:05:05.409 030 18155.89 42.85 52694.98 88888.00 2007-01-30 21:05:05.909 030 18155.91 42.89 52695.01 88888.00 2007-01-30 21:05:06.409 030 18155.87 42.95 52695.11 88888.00 2007-01-30 21:05:06.909 030 18155.67 43.00 52695.16 88888.00 2007-01-30 21:05:07.409 030 18155.71 43.00 52695.20 88888.00 2007-01-30 21:05:07.909 030 18155.53 42.95 52695.28 88888.00 2007-01-30 21:05:08.409 030 18155.54 42.89 52695.20 88888.00 2007-01-30 21:05:08.909 030 18155.65 42.68 52695.21 88888.00 2007-01-30 21:05:09.409 030 18155.50 42.75 52695.30 88888.00 2007-01-30 21:05:09.909 030 18155.62 42.82 52695.33 88888.00 2007-01-30 21:05:10.409 030 18155.57 42.87 52695.23 88888.00 2007-01-30 21:05:10.909 030 18155.49 42.83 52695.17 88888.00 2007-01-30 21:05:11.409 030 18155.49 42.66 52695.31 88888.00 2007-01-30 21:05:11.909 030 18155.59 42.58 52695.38 88888.00 2007-01-30 21:05:12.409 030 18155.49 42.67 52695.30 88888.00 2007-01-30 21:05:12.909 030 18155.43 42.66 52695.33 88888.00 2007-01-30 21:05:13.409 030 18155.43 42.54 52695.34 88888.00 2007-01-30 21:05:13.909 030 18155.39 42.53 52695.30 88888.00 2007-01-30 21:05:14.409 030 18155.40 42.58 52695.39 88888.00 2007-01-30 21:05:14.909 030 18155.37 42.58 52695.42 88888.00 2007-01-30 21:05:15.409 030 18155.34 42.51 52695.52 88888.00 2007-01-30 21:05:15.909 030 18155.28 42.52 52695.56 88888.00 2007-01-30 21:05:16.409 030 18155.27 42.48 52695.44 88888.00 2007-01-30 21:05:16.909 030 18155.37 42.46 52695.43 88888.00 2007-01-30 21:05:17.409 030 18155.36 42.44 52695.60 88888.00 2007-01-30 21:05:17.909 030 18155.32 42.35 52695.69 88888.00 2007-01-30 21:05:18.409 030 18155.36 42.34 52695.53 88888.00 2007-01-30 21:05:18.909 030 18155.34 42.37 52695.48 88888.00 2007-01-30 21:05:19.409 030 18155.28 42.39 52695.47 88888.00 2007-01-30 21:05:19.909 030 18155.21 42.38 52695.44 88888.00 2007-01-30 21:05:20.409 030 18155.07 42.42 52695.38 88888.00 2007-01-30 21:05:20.909 030 18155.10 42.33 52695.43 88888.00 2007-01-30 21:05:21.409 030 18155.18 42.37 52695.40 88888.00 2007-01-30 21:05:21.909 030 18155.21 42.42 52695.17 88888.00 2007-01-30 21:05:22.409 030 18155.24 42.39 52695.23 88888.00 2007-01-30 21:05:22.909 030 18155.26 42.32 52695.29 88888.00 2007-01-30 21:05:23.409 030 18155.21 42.40 52695.29 88888.00 2007-01-30 21:05:23.909 030 18155.18 42.37 52695.25 88888.00 2007-01-30 21:05:24.409 030 18155.06 42.37 52695.21 88888.00 2007-01-30 21:05:24.909 030 18155.22 42.33 52695.30 88888.00 2007-01-30 21:05:25.409 030 18155.23 42.20 52695.42 88888.00 2007-01-30 21:05:25.909 030 18155.10 42.21 52695.48 88888.00 2007-01-30 21:05:26.409 030 18155.18 42.33 52695.31 88888.00 2007-01-30 21:05:26.909 030 18155.15 42.35 52695.29 88888.00 2007-01-30 21:05:27.409 030 18154.97 42.33 52695.34 88888.00 2007-01-30 21:05:27.909 030 18155.03 42.35 52695.34 88888.00 2007-01-30 21:05:28.409 030 18155.00 42.33 52695.21 88888.00 2007-01-30 21:05:28.909 030 18154.96 42.39 52695.29 88888.00 2007-01-30 21:05:29.409 030 18154.96 42.42 52695.38 88888.00 2007-01-30 21:05:29.909 030 18155.00 42.42 52695.34 88888.00 2007-01-30 21:05:30.409 030 18155.08 42.38 52695.39 88888.00 2007-01-30 21:05:30.909 030 18155.21 42.37 52695.32 88888.00 2007-01-30 21:05:31.409 030 18155.11 42.38 52695.31 88888.00 2007-01-30 21:05:31.909 030 18155.13 42.38 52695.29 88888.00 2007-01-30 21:05:32.409 030 18155.05 42.30 52695.40 88888.00 2007-01-30 21:05:32.909 030 18154.92 42.24 52695.43 88888.00 2007-01-30 21:05:33.409 030 18154.93 42.30 52695.36 88888.00 2007-01-30 21:05:33.909 030 18155.05 42.16 52695.42 88888.00 2007-01-30 21:05:34.409 030 18155.13 42.11 52695.62 88888.00 2007-01-30 21:05:34.909 030 18155.32 42.10 52695.45 88888.00 2007-01-30 21:05:35.409 030 18155.39 42.06 52695.39 88888.00 2007-01-30 21:05:35.909 030 18155.39 42.03 52695.43 88888.00 2007-01-30 21:05:36.409 030 18155.29 42.09 52695.45 88888.00 2007-01-30 21:05:36.909 030 18155.27 42.14 52695.40 88888.00 2007-01-30 21:05:37.409 030 18155.14 42.18 52695.36 88888.00 2007-01-30 21:05:37.909 030 18155.08 42.21 52695.50 88888.00 2007-01-30 21:05:38.409 030 18155.24 42.17 52695.52 88888.00 2007-01-30 21:05:38.909 030 18155.25 42.18 52695.62 88888.00 2007-01-30 21:05:39.409 030 18155.10 42.21 52695.53 88888.00 2007-01-30 21:05:39.909 030 18154.94 42.16 52695.48 88888.00 2007-01-30 21:05:40.409 030 18154.89 42.26 52695.52 88888.00 2007-01-30 21:05:40.909 030 18154.85 42.33 52695.52 88888.00 2007-01-30 21:05:41.409 030 18154.78 42.31 52695.62 88888.00 2007-01-30 21:05:41.909 030 18154.73 42.26 52695.59 88888.00 2007-01-30 21:05:42.409 030 18154.96 42.37 52695.57 88888.00 2007-01-30 21:05:42.909 030 18154.89 42.45 52695.53 88888.00 2007-01-30 21:05:43.409 030 18154.80 42.51 52695.50 88888.00 2007-01-30 21:05:43.909 030 18154.62 42.61 52695.46 88888.00 2007-01-30 21:05:44.409 030 18154.58 42.59 52695.53 88888.00 2007-01-30 21:05:44.909 030 18154.56 42.65 52695.62 88888.00 2007-01-30 21:05:45.409 030 18154.57 42.66 52695.60 88888.00 2007-01-30 21:05:45.909 030 18154.59 42.73 52695.57 88888.00 2007-01-30 21:05:46.409 030 18154.35 42.73 52695.47 88888.00 2007-01-30 21:05:46.909 030 18154.40 42.79 52695.35 88888.00 2007-01-30 21:05:47.409 030 18154.31 42.77 52695.43 88888.00 2007-01-30 21:05:47.909 030 18154.21 42.78 52695.43 88888.00 2007-01-30 21:05:48.409 030 18154.12 42.82 52695.45 88888.00 2007-01-30 21:05:48.909 030 18154.14 42.86 52695.50 88888.00 2007-01-30 21:05:49.409 030 18154.17 42.87 52695.52 88888.00 2007-01-30 21:05:49.909 030 18154.17 42.88 52695.56 88888.00 2007-01-30 21:05:50.409 030 18154.01 42.82 52695.56 88888.00 2007-01-30 21:05:50.909 030 18153.80 42.82 52695.53 88888.00 2007-01-30 21:05:51.409 030 18153.82 42.83 52695.52 88888.00 2007-01-30 21:05:51.909 030 18153.96 42.79 52695.50 88888.00 2007-01-30 21:05:52.409 030 18153.90 42.89 52695.54 88888.00 2007-01-30 21:05:52.909 030 18153.78 43.02 52695.51 88888.00 2007-01-30 21:05:53.409 030 18153.77 42.98 52695.54 88888.00 2007-01-30 21:05:53.909 030 18153.73 42.90 52695.51 88888.00 2007-01-30 21:05:54.409 030 18153.84 42.98 52695.52 88888.00 2007-01-30 21:05:54.909 030 18153.66 43.00 52695.59 88888.00 2007-01-30 21:05:55.409 030 18153.58 42.99 52695.54 88888.00 2007-01-30 21:05:55.909 030 18153.61 43.05 52695.45 88888.00 2007-01-30 21:05:56.409 030 18153.56 43.04 52695.47 88888.00 2007-01-30 21:05:56.909 030 18153.63 42.98 52695.48 88888.00 2007-01-30 21:05:57.409 030 18153.59 42.90 52695.56 88888.00 2007-01-30 21:05:57.909 030 18153.44 42.89 52695.66 88888.00 2007-01-30 21:05:58.409 030 18153.28 42.91 52695.74 88888.00 2007-01-30 21:05:58.909 030 18153.30 42.88 52695.77 88888.00 2007-01-30 21:05:59.409 030 18153.45 42.95 52695.65 88888.00 2007-01-30 21:05:59.909 030 18153.40 42.96 52695.60 88888.00 2007-01-30 21:06:00.409 030 18153.19 42.97 52695.62 88888.00 2007-01-30 21:06:00.909 030 18153.22 42.97 52695.53 88888.00 2007-01-30 21:06:01.409 030 18153.21 42.91 52695.46 88888.00 2007-01-30 21:06:01.909 030 18153.15 42.97 52695.60 88888.00 2007-01-30 21:06:02.409 030 18153.11 42.96 52695.62 88888.00 2007-01-30 21:06:02.909 030 18153.17 42.89 52695.67 88888.00 2007-01-30 21:06:03.409 030 18153.11 42.91 52695.63 88888.00 2007-01-30 21:06:03.909 030 18153.02 42.92 52695.69 88888.00 2007-01-30 21:06:04.406 030 18153.00 42.94 52695.64 88888.00 2007-01-30 21:06:04.906 030 18153.05 42.99 52695.63 88888.00 2007-01-30 21:06:05.406 030 18152.96 42.99 52695.63 88888.00 2007-01-30 21:06:05.906 030 18152.96 42.94 52695.69 88888.00 2007-01-30 21:06:06.406 030 18152.89 42.84 52695.63 88888.00 2007-01-30 21:06:06.906 030 18152.77 42.81 52695.64 88888.00 2007-01-30 21:06:07.406 030 18152.80 42.87 52695.68 88888.00 2007-01-30 21:06:07.906 030 18152.79 42.91 52695.67 88888.00 2007-01-30 21:06:08.406 030 18152.78 42.86 52695.54 88888.00 2007-01-30 21:06:08.906 030 18152.85 42.95 52695.54 88888.00 2007-01-30 21:06:09.406 030 18152.72 42.92 52695.35 88888.00 2007-01-30 21:06:09.906 030 18152.58 42.92 52695.35 88888.00 2007-01-30 21:06:10.406 030 18152.58 43.00 52695.38 88888.00 2007-01-30 21:06:10.906 030 18152.67 43.07 52695.31 88888.00 2007-01-30 21:06:11.406 030 18152.66 43.08 52695.32 88888.00 2007-01-30 21:06:11.906 030 18152.72 43.10 52695.38 88888.00 2007-01-30 21:06:12.406 030 18152.68 43.17 52695.50 88888.00 2007-01-30 21:06:12.906 030 18152.66 43.26 52695.52 88888.00 2007-01-30 21:06:13.406 030 18152.61 43.30 52695.52 88888.00 2007-01-30 21:06:13.906 030 18152.65 43.32 52695.47 88888.00 2007-01-30 21:06:14.406 030 18152.71 43.32 52695.53 88888.00 2007-01-30 21:06:14.906 030 18152.63 43.34 52695.56 88888.00 2007-01-30 21:06:15.406 030 18152.55 43.37 52695.47 88888.00 2007-01-30 21:06:15.906 030 18152.41 43.47 52695.43 88888.00 2007-01-30 21:06:16.406 030 18152.35 43.45 52695.47 88888.00 2007-01-30 21:06:16.906 030 18152.28 43.43 52695.48 88888.00 2007-01-30 21:06:17.406 030 18152.24 43.51 52695.44 88888.00 2007-01-30 21:06:17.906 030 18152.20 43.53 52695.42 88888.00 2007-01-30 21:06:18.406 030 18152.19 43.55 52695.39 88888.00 2007-01-30 21:06:18.906 030 18152.32 43.58 52695.50 88888.00 2007-01-30 21:06:19.406 030 18152.35 43.57 52695.52 88888.00 2007-01-30 21:06:19.906 030 18152.34 43.59 52695.56 88888.00 2007-01-30 21:06:20.406 030 18152.29 43.69 52695.48 88888.00 2007-01-30 21:06:20.906 030 18152.26 43.70 52695.42 88888.00 2007-01-30 21:06:21.406 030 18152.15 43.59 52695.35 88888.00 2007-01-30 21:06:21.906 030 18152.63 43.57 52695.48 88888.00 2007-01-30 21:06:22.406 030 18152.98 43.53 52695.40 88888.00 2007-01-30 21:06:22.906 030 18152.38 43.54 52695.43 88888.00 2007-01-30 21:06:23.406 030 18152.18 43.59 52695.51 88888.00 2007-01-30 21:06:23.906 030 18152.14 43.64 52695.59 88888.00 2007-01-30 21:06:24.406 030 18152.20 43.65 52695.60 88888.00 2007-01-30 21:06:24.906 030 18152.12 43.63 52695.59 88888.00 2007-01-30 21:06:25.406 030 18152.11 43.62 52695.53 88888.00 2007-01-30 21:06:25.906 030 18152.00 43.73 52695.46 88888.00 2007-01-30 21:06:26.406 030 18151.98 43.73 52695.43 88888.00 2007-01-30 21:06:26.906 030 18152.15 43.70 52695.39 88888.00 2007-01-30 21:06:27.406 030 18152.15 43.73 52695.44 88888.00 2007-01-30 21:06:27.906 030 18151.99 43.74 52695.46 88888.00 2007-01-30 21:06:28.406 030 18151.99 43.74 52695.48 88888.00 2007-01-30 21:06:28.906 030 18151.89 43.69 52695.42 88888.00 2007-01-30 21:06:29.406 030 18151.96 43.68 52695.35 88888.00 2007-01-30 21:06:29.906 030 18151.93 43.76 52695.39 88888.00 2007-01-30 21:06:30.406 030 18151.97 43.78 52695.40 88888.00 2007-01-30 21:06:30.906 030 18152.07 43.86 52695.43 88888.00 2007-01-30 21:06:31.406 030 18152.09 43.86 52695.40 88888.00 2007-01-30 21:06:31.906 030 18152.15 43.89 52695.36 88888.00 2007-01-30 21:06:32.406 030 18152.08 43.98 52695.36 88888.00 2007-01-30 21:06:32.906 030 18152.09 43.86 52695.35 88888.00 2007-01-30 21:06:33.406 030 18152.08 43.77 52695.32 88888.00 2007-01-30 21:06:33.906 030 18151.91 43.82 52695.40 88888.00 2007-01-30 21:06:34.406 030 18151.91 43.90 52695.31 88888.00 2007-01-30 21:06:34.906 030 18151.90 43.92 52695.30 88888.00 2007-01-30 21:06:35.406 030 18151.91 44.03 52695.34 88888.00 2007-01-30 21:06:35.906 030 18151.84 44.06 52695.43 88888.00 2007-01-30 21:06:36.406 030 18151.77 44.01 52695.44 88888.00 2007-01-30 21:06:36.906 030 18151.78 44.06 52695.36 88888.00 2007-01-30 21:06:37.406 030 18151.90 44.18 52695.30 88888.00 2007-01-30 21:06:37.906 030 18151.90 44.29 52695.43 88888.00 2007-01-30 21:06:38.406 030 18151.79 44.32 52695.39 88888.00 2007-01-30 21:06:38.906 030 18151.77 44.25 52695.36 88888.00 2007-01-30 21:06:39.406 030 18151.81 44.22 52695.36 88888.00 2007-01-30 21:06:39.906 030 18151.91 44.30 52695.32 88888.00 2007-01-30 21:06:40.406 030 18151.92 44.31 52695.22 88888.00 2007-01-30 21:06:40.906 030 18151.85 44.35 52695.25 88888.00 2007-01-30 21:06:41.406 030 18151.74 44.38 52695.30 88888.00 2007-01-30 21:06:41.906 030 18151.74 44.39 52695.17 88888.00 2007-01-30 21:06:42.406 030 18151.91 44.38 52695.19 88888.00 2007-01-30 21:06:42.906 030 18151.86 44.40 52695.13 88888.00 2007-01-30 21:06:43.406 030 18151.78 44.37 52695.10 88888.00 2007-01-30 21:06:43.906 030 18151.87 44.44 52695.27 88888.00 2007-01-30 21:06:44.406 030 18151.93 44.47 52695.31 88888.00 2007-01-30 21:06:44.906 030 18151.93 44.43 52695.24 88888.00 2007-01-30 21:06:45.406 030 18151.87 44.39 52695.11 88888.00 2007-01-30 21:06:45.906 030 18151.96 44.38 52695.10 88888.00 2007-01-30 21:06:46.406 030 18151.97 44.42 52695.19 88888.00 2007-01-30 21:06:46.906 030 18151.96 44.38 52695.21 88888.00 2007-01-30 21:06:47.406 030 18152.01 44.39 52695.23 88888.00 2007-01-30 21:06:47.906 030 18151.99 44.37 52695.25 88888.00 2007-01-30 21:06:48.406 030 18151.91 44.43 52695.20 88888.00 2007-01-30 21:06:48.906 030 18151.92 44.43 52695.19 88888.00 2007-01-30 21:06:49.406 030 18151.89 44.40 52695.24 88888.00 2007-01-30 21:06:49.906 030 18151.90 44.37 52695.25 88888.00 2007-01-30 21:06:50.406 030 18152.06 44.33 52695.23 88888.00 2007-01-30 21:06:50.906 030 18152.15 44.34 52695.33 88888.00 2007-01-30 21:06:51.406 030 18152.22 44.28 52695.29 88888.00 2007-01-30 21:06:51.906 030 18152.18 44.26 52695.27 88888.00 2007-01-30 21:06:52.406 030 18152.30 44.31 52695.33 88888.00 2007-01-30 21:06:52.906 030 18152.31 44.32 52695.42 88888.00 2007-01-30 21:06:53.406 030 18152.33 44.29 52695.41 88888.00 2007-01-30 21:06:53.906 030 18152.25 44.37 52695.31 88888.00 2007-01-30 21:06:54.406 030 18152.15 44.33 52695.20 88888.00 2007-01-30 21:06:54.906 030 18152.30 44.36 52695.24 88888.00 2007-01-30 21:06:55.406 030 18152.33 44.38 52695.35 88888.00 2007-01-30 21:06:55.906 030 18152.32 44.37 52695.38 88888.00 2007-01-30 21:06:56.406 030 18152.34 44.29 52695.39 88888.00 2007-01-30 21:06:56.906 030 18152.30 44.26 52695.38 88888.00 2007-01-30 21:06:57.406 030 18152.31 44.28 52695.40 88888.00 2007-01-30 21:06:57.906 030 18152.34 44.39 52695.41 88888.00 2007-01-30 21:06:58.406 030 18152.40 44.38 52695.32 88888.00 2007-01-30 21:06:58.906 030 18152.52 44.40 52695.34 88888.00 2007-01-30 21:06:59.406 030 18152.55 44.45 52695.25 88888.00 2007-01-30 21:06:59.906 030 18152.52 44.49 52695.20 88888.00 2007-01-30 21:07:00.406 030 18152.56 44.46 52695.31 88888.00 2007-01-30 21:07:00.906 030 18152.58 44.40 52695.30 88888.00 2007-01-30 21:07:01.406 030 18152.55 44.45 52695.19 88888.00 2007-01-30 21:07:01.906 030 18152.54 44.42 52695.16 88888.00 2007-01-30 21:07:02.406 030 18152.55 44.41 52695.16 88888.00 2007-01-30 21:07:02.906 030 18152.53 44.47 52695.13 88888.00 2007-01-30 21:07:03.406 030 18152.53 44.43 52695.23 88888.00 2007-01-30 21:07:03.906 030 18152.60 44.35 52695.22 88888.00 2007-01-30 21:07:04.406 030 18152.65 44.33 52695.18 88888.00 2007-01-30 21:07:04.906 030 18152.61 44.26 52695.20 88888.00 2007-01-30 21:07:05.406 030 18152.60 44.30 52695.15 88888.00 2007-01-30 21:07:05.906 030 18152.45 44.40 52695.11 88888.00 2007-01-30 21:07:06.406 030 18152.42 44.34 52695.13 88888.00 2007-01-30 21:07:06.906 030 18152.33 44.42 52695.08 88888.00 2007-01-30 21:07:07.406 030 18152.34 44.46 52695.06 88888.00 2007-01-30 21:07:07.906 030 18152.40 44.47 52695.01 88888.00 2007-01-30 21:07:08.406 030 18152.46 44.47 52695.12 88888.00 2007-01-30 21:07:08.906 030 18152.33 44.50 52695.20 88888.00 2007-01-30 21:07:09.406 030 18152.30 44.50 52695.20 88888.00 2007-01-30 21:07:09.906 030 18152.30 44.59 52695.21 88888.00 2007-01-30 21:07:10.406 030 18152.30 44.57 52695.08 88888.00 2007-01-30 21:07:10.906 030 18152.11 44.58 52695.10 88888.00 2007-01-30 21:07:11.406 030 18151.98 44.55 52695.17 88888.00 2007-01-30 21:07:11.906 030 18151.98 44.63 52695.25 88888.00 2007-01-30 21:07:12.406 030 18151.91 44.70 52695.27 88888.00 2007-01-30 21:07:12.906 030 18151.93 44.69 52695.28 88888.00 2007-01-30 21:07:13.406 030 18152.17 44.61 52695.40 88888.00 2007-01-30 21:07:13.906 030 18152.32 44.51 52695.48 88888.00 2007-01-30 21:07:14.406 030 18152.23 44.61 52695.57 88888.00 2007-01-30 21:07:14.906 030 18152.11 44.69 52695.50 88888.00 2007-01-30 21:07:15.406 030 18152.30 44.64 52695.48 88888.00 2007-01-30 21:07:15.906 030 18152.29 44.68 52695.50 88888.00 2007-01-30 21:07:16.406 030 18152.20 44.66 52695.56 88888.00 2007-01-30 21:07:16.906 030 18152.13 44.57 52695.54 88888.00 2007-01-30 21:07:17.406 030 18152.08 44.58 52695.48 88888.00 2007-01-30 21:07:17.906 030 18151.99 44.59 52695.46 88888.00 2007-01-30 21:07:18.406 030 18152.07 44.55 52695.51 88888.00 2007-01-30 21:07:18.906 030 18152.06 44.46 52695.64 88888.00 2007-01-30 21:07:19.406 030 18152.07 44.44 52695.67 88888.00 2007-01-30 21:07:19.906 030 18152.08 44.44 52695.66 88888.00 2007-01-30 21:07:20.406 030 18152.07 44.38 52695.63 88888.00 2007-01-30 21:07:20.906 030 18152.10 44.38 52695.55 88888.00 2007-01-30 21:07:21.406 030 18152.15 44.41 52695.44 88888.00 2007-01-30 21:07:21.906 030 18152.15 44.47 52695.35 88888.00 2007-01-30 21:07:22.406 030 18152.19 44.38 52695.43 88888.00 2007-01-30 21:07:22.906 030 18152.08 44.25 52695.51 88888.00 2007-01-30 21:07:23.406 030 18152.13 44.24 52695.53 88888.00 2007-01-30 21:07:23.906 030 18152.01 44.24 52695.45 88888.00 2007-01-30 21:07:24.406 030 18151.97 44.25 52695.47 88888.00 2007-01-30 21:07:24.906 030 18151.93 44.24 52695.46 88888.00 2007-01-30 21:07:25.406 030 18151.95 44.22 52695.38 88888.00 2007-01-30 21:07:25.906 030 18151.98 44.14 52695.43 88888.00 2007-01-30 21:07:26.406 030 18151.96 44.07 52695.43 88888.00 2007-01-30 21:07:26.906 030 18151.88 44.06 52695.43 88888.00 2007-01-30 21:07:27.406 030 18151.74 44.00 52695.38 88888.00 2007-01-30 21:07:27.906 030 18151.63 43.95 52695.47 88888.00 2007-01-30 21:07:28.406 030 18151.66 43.98 52695.39 88888.00 2007-01-30 21:07:28.906 030 18151.56 44.01 52695.36 88888.00 2007-01-30 21:07:29.406 030 18151.62 43.97 52695.43 88888.00 2007-01-30 21:07:29.906 030 18151.62 44.05 52695.36 88888.00 2007-01-30 21:07:30.406 030 18152.22 44.18 52695.32 88888.00 2007-01-30 21:07:30.906 030 18152.24 44.12 52695.45 88888.00 2007-01-30 21:07:31.406 030 18151.75 44.06 52695.44 88888.00 2007-01-30 21:07:31.906 030 18151.48 44.14 52695.30 88888.00 2007-01-30 21:07:32.406 030 18151.44 44.18 52695.27 88888.00 2007-01-30 21:07:32.906 030 18151.44 44.21 52695.31 88888.00 2007-01-30 21:07:33.406 030 18151.36 44.32 52695.34 88888.00 2007-01-30 21:07:33.906 030 18151.32 44.22 52695.36 88888.00 2007-01-30 21:07:34.406 030 18151.41 44.28 52695.42 88888.00 2007-01-30 21:07:34.906 030 18151.28 44.36 52695.44 88888.00 2007-01-30 21:07:35.406 030 18151.23 44.39 52695.42 88888.00 2007-01-30 21:07:35.906 030 18151.17 44.35 52695.31 88888.00 2007-01-30 21:07:36.406 030 18151.17 44.43 52695.42 88888.00 2007-01-30 21:07:36.906 030 18151.09 44.45 52695.45 88888.00 2007-01-30 21:07:37.406 030 18150.99 44.45 52695.39 88888.00 2007-01-30 21:07:37.906 030 18151.00 44.38 52695.45 88888.00 2007-01-30 21:07:38.406 030 18151.00 44.44 52695.43 88888.00 2007-01-30 21:07:38.906 030 18151.03 44.54 52695.44 88888.00 2007-01-30 21:07:39.406 030 18150.98 44.63 52695.44 88888.00 2007-01-30 21:07:39.906 030 18150.90 44.69 52695.44 88888.00 2007-01-30 21:07:40.406 030 18150.86 44.65 52695.32 88888.00 2007-01-30 21:07:40.906 030 18150.83 44.61 52695.33 88888.00 2007-01-30 21:07:41.406 030 18150.83 44.58 52695.35 88888.00 2007-01-30 21:07:41.906 030 18150.78 44.63 52695.30 88888.00 2007-01-30 21:07:42.406 030 18150.70 44.71 52695.24 88888.00 2007-01-30 21:07:42.906 030 18150.63 44.66 52695.27 88888.00 2007-01-30 21:07:43.406 030 18150.54 44.64 52695.33 88888.00 2007-01-30 21:07:43.906 030 18150.66 44.59 52695.28 88888.00 2007-01-30 21:07:44.406 030 18150.79 44.49 52695.25 88888.00 2007-01-30 21:07:44.906 030 18150.71 44.49 52695.30 88888.00 2007-01-30 21:07:45.406 030 18150.58 44.54 52695.31 88888.00 2007-01-30 21:07:45.906 030 18150.47 44.53 52695.41 88888.00 2007-01-30 21:07:46.406 030 18150.61 44.50 52695.43 88888.00 2007-01-30 21:07:46.906 030 18150.60 44.51 52695.40 88888.00 2007-01-30 21:07:47.406 030 18150.57 44.45 52695.25 88888.00 2007-01-30 21:07:47.906 030 18150.54 44.36 52695.30 88888.00 2007-01-30 21:07:48.406 030 18150.56 44.38 52695.32 88888.00 2007-01-30 21:07:48.906 030 18150.67 44.46 52695.30 88888.00 2007-01-30 21:07:49.406 030 18150.72 44.48 52695.30 88888.00 2007-01-30 21:07:49.906 030 18150.59 44.42 52695.39 88888.00 2007-01-30 21:07:50.406 030 18150.51 44.35 52695.31 88888.00 2007-01-30 21:07:50.906 030 18150.50 44.32 52695.12 88888.00 2007-01-30 21:07:51.406 030 18150.47 44.35 52695.02 88888.00 2007-01-30 21:07:51.906 030 18150.47 44.34 52695.12 88888.00 2007-01-30 21:07:52.406 030 18150.45 44.20 52695.10 88888.00 2007-01-30 21:07:52.906 030 18150.40 44.11 52694.99 88888.00 2007-01-30 21:07:53.406 030 18150.41 44.19 52694.97 88888.00 2007-01-30 21:07:53.906 030 18150.29 44.19 52695.06 88888.00 2007-01-30 21:07:54.406 030 18150.39 44.18 52695.16 88888.00 2007-01-30 21:07:54.906 030 18150.54 44.14 52695.17 88888.00 2007-01-30 21:07:55.406 030 18150.61 44.08 52695.09 88888.00 2007-01-30 21:07:55.906 030 18150.57 44.12 52695.08 88888.00 2007-01-30 21:07:56.406 030 18150.48 44.14 52695.15 88888.00 2007-01-30 21:07:56.906 030 18150.50 44.11 52694.93 88888.00 2007-01-30 21:07:57.406 030 18150.46 44.06 52695.02 88888.00 2007-01-30 21:07:57.906 030 18150.43 43.97 52695.06 88888.00 2007-01-30 21:07:58.406 030 18150.37 43.94 52695.07 88888.00 2007-01-30 21:07:58.906 030 18150.40 43.96 52695.12 88888.00 2007-01-30 21:07:59.406 030 18150.49 43.84 52695.09 88888.00 2007-01-30 21:07:59.906 030 18150.51 43.84 52695.12 88888.00 2007-01-30 21:08:00.406 030 18150.49 43.81 52695.19 88888.00 2007-01-30 21:08:00.906 030 18150.35 43.81 52695.09 88888.00 2007-01-30 21:08:01.406 030 18150.35 43.83 52695.11 88888.00 2007-01-30 21:08:01.906 030 18150.41 43.79 52695.09 88888.00 2007-01-30 21:08:02.406 030 18150.45 43.71 52695.01 88888.00 2007-01-30 21:08:02.906 030 18150.46 43.66 52695.00 88888.00 2007-01-30 21:08:03.406 030 18150.48 43.69 52694.97 88888.00 2007-01-30 21:08:03.906 030 18150.37 43.69 52695.11 88888.00 2007-01-30 21:08:04.406 030 18150.29 43.64 52695.16 88888.00 2007-01-30 21:08:04.906 030 18150.21 43.52 52694.99 88888.00 2007-01-30 21:08:05.406 030 18150.10 43.56 52695.00 88888.00 2007-01-30 21:08:05.906 030 18150.16 43.61 52694.98 88888.00 2007-01-30 21:08:06.406 030 18150.26 43.64 52694.97 88888.00 2007-01-30 21:08:06.906 030 18150.28 43.67 52694.99 88888.00 2007-01-30 21:08:07.406 030 18150.29 43.64 52695.05 88888.00 2007-01-30 21:08:07.906 030 18150.30 43.66 52695.02 88888.00 2007-01-30 21:08:08.406 030 18150.44 43.74 52695.05 88888.00 2007-01-30 21:08:08.906 030 18150.51 43.80 52695.01 88888.00 2007-01-30 21:08:09.406 030 18150.41 43.91 52694.89 88888.00 2007-01-30 21:08:09.906 030 18150.38 43.87 52694.83 88888.00 2007-01-30 21:08:10.406 030 18150.44 43.88 52694.77 88888.00 2007-01-30 21:08:10.906 030 18150.40 43.96 52694.82 88888.00 2007-01-30 21:08:11.406 030 18150.35 44.06 52694.93 88888.00 2007-01-30 21:08:11.906 030 18150.27 44.12 52695.06 88888.00 2007-01-30 21:08:12.406 030 18150.24 44.09 52695.02 88888.00 2007-01-30 21:08:12.906 030 18150.21 44.08 52694.95 88888.00 2007-01-30 21:08:13.406 030 18150.29 44.06 52694.98 88888.00 2007-01-30 21:08:13.906 030 18150.34 44.23 52694.99 88888.00 2007-01-30 21:08:14.406 030 18150.37 44.32 52695.07 88888.00 2007-01-30 21:08:14.906 030 18150.39 44.38 52694.96 88888.00 2007-01-30 21:08:15.406 030 18150.40 44.41 52694.98 88888.00 2007-01-30 21:08:15.906 030 18150.50 44.52 52695.01 88888.00 2007-01-30 21:08:16.406 030 18150.35 44.61 52694.86 88888.00 2007-01-30 21:08:16.906 030 18150.39 44.61 52694.81 88888.00 2007-01-30 21:08:17.406 030 18150.35 44.63 52694.87 88888.00 2007-01-30 21:08:17.906 030 18150.32 44.68 52694.97 88888.00 2007-01-30 21:08:18.406 030 18150.26 44.67 52694.97 88888.00 2007-01-30 21:08:18.906 030 18150.33 44.61 52694.94 88888.00 2007-01-30 21:08:19.406 030 18150.35 44.63 52694.94 88888.00 2007-01-30 21:08:19.906 030 18150.26 44.67 52695.00 88888.00 2007-01-30 21:08:20.406 030 18150.21 44.67 52694.97 88888.00 2007-01-30 21:08:20.906 030 18150.34 44.66 52694.86 88888.00 2007-01-30 21:08:21.406 030 18150.27 44.67 52694.87 88888.00 2007-01-30 21:08:21.906 030 18150.28 44.68 52694.93 88888.00 2007-01-30 21:08:22.406 030 18150.34 44.69 52694.90 88888.00 2007-01-30 21:08:22.906 030 18150.21 44.69 52694.94 88888.00 2007-01-30 21:08:23.406 030 18150.29 44.69 52694.97 88888.00 2007-01-30 21:08:23.906 030 18150.30 44.59 52694.98 88888.00 2007-01-30 21:08:24.406 030 18150.30 44.61 52694.99 88888.00 2007-01-30 21:08:24.906 030 18150.33 44.53 52694.95 88888.00 2007-01-30 21:08:25.406 030 18150.48 44.51 52694.84 88888.00 2007-01-30 21:08:25.906 030 18150.58 44.49 52694.83 88888.00 2007-01-30 21:08:26.406 030 18150.50 44.48 52694.92 88888.00 2007-01-30 21:08:26.906 030 18150.45 44.42 52694.88 88888.00 2007-01-30 21:08:27.406 030 18150.33 44.44 52694.96 88888.00 2007-01-30 21:08:27.906 030 18150.23 44.39 52695.08 88888.00 2007-01-30 21:08:28.406 030 18150.17 44.35 52695.11 88888.00 2007-01-30 21:08:28.906 030 18150.16 44.23 52695.07 88888.00 2007-01-30 21:08:29.406 030 18150.27 44.15 52694.99 88888.00 2007-01-30 21:08:29.906 030 18150.22 44.15 52695.10 88888.00 2007-01-30 21:08:30.406 030 18150.15 44.23 52695.15 88888.00 2007-01-30 21:08:30.906 030 18150.17 44.23 52695.19 88888.00 2007-01-30 21:08:31.406 030 18150.22 44.20 52695.21 88888.00 2007-01-30 21:08:31.906 030 18150.12 44.17 52695.22 88888.00 2007-01-30 21:08:32.406 030 18150.15 44.20 52695.19 88888.00 2007-01-30 21:08:32.906 030 18150.13 44.14 52695.20 88888.00 2007-01-30 21:08:33.406 030 18150.03 44.21 52695.24 88888.00 2007-01-30 21:08:33.906 030 18150.01 44.23 52695.20 88888.00 2007-01-30 21:08:34.406 030 18150.04 44.17 52695.13 88888.00 2007-01-30 21:08:34.906 030 18149.89 44.06 52695.10 88888.00 2007-01-30 21:08:35.406 030 18149.75 44.06 52695.07 88888.00 2007-01-30 21:08:35.906 030 18149.69 44.13 52695.08 88888.00 2007-01-30 21:08:36.406 030 18149.76 44.20 52694.96 88888.00 2007-01-30 21:08:36.906 030 18149.85 44.15 52694.90 88888.00 2007-01-30 21:08:37.406 030 18149.82 44.14 52695.00 88888.00 2007-01-30 21:08:37.906 030 18149.82 44.12 52695.06 88888.00 2007-01-30 21:08:38.406 030 18149.83 44.19 52695.00 88888.00 2007-01-30 21:08:38.906 030 18149.69 44.23 52695.04 88888.00 2007-01-30 21:08:39.406 030 18149.64 44.31 52695.02 88888.00 2007-01-30 21:08:39.906 030 18149.78 44.30 52694.97 88888.00 2007-01-30 21:08:40.406 030 18149.74 44.41 52695.10 88888.00 2007-01-30 21:08:40.906 030 18149.63 44.49 52695.05 88888.00 2007-01-30 21:08:41.406 030 18149.67 44.55 52695.02 88888.00 2007-01-30 21:08:41.906 030 18149.59 44.64 52695.17 88888.00 2007-01-30 21:08:42.406 030 18149.40 44.64 52695.12 88888.00 2007-01-30 21:08:42.906 030 18149.30 44.67 52695.11 88888.00 2007-01-30 21:08:43.406 030 18149.41 44.84 52695.09 88888.00 2007-01-30 21:08:43.906 030 18149.47 45.01 52695.09 88888.00 2007-01-30 21:08:44.406 030 18149.42 45.03 52695.19 88888.00 2007-01-30 21:08:44.906 030 18149.37 45.09 52695.20 88888.00 2007-01-30 21:08:45.406 030 18149.28 45.16 52695.21 88888.00 2007-01-30 21:08:45.906 030 18149.32 45.33 52695.17 88888.00 2007-01-30 21:08:46.406 030 18149.46 45.36 52695.10 88888.00 2007-01-30 21:08:46.906 030 18149.35 45.40 52695.02 88888.00 2007-01-30 21:08:47.406 030 18149.32 45.44 52695.17 88888.00 2007-01-30 21:08:47.906 030 18149.21 45.45 52695.24 88888.00 2007-01-30 21:08:48.406 030 18149.16 45.46 52695.08 88888.00 2007-01-30 21:08:48.906 030 18149.13 45.59 52695.06 88888.00 2007-01-30 21:08:49.406 030 18149.08 45.56 52695.17 88888.00 2007-01-30 21:08:49.906 030 18149.10 45.62 52695.30 88888.00 2007-01-30 21:08:50.406 030 18149.11 45.54 52695.34 88888.00 2007-01-30 21:08:50.906 030 18149.11 45.54 52695.24 88888.00 2007-01-30 21:08:51.406 030 18149.11 45.53 52695.28 88888.00 2007-01-30 21:08:51.906 030 18149.29 45.55 52695.42 88888.00 2007-01-30 21:08:52.406 030 18149.16 45.54 52695.42 88888.00 2007-01-30 21:08:52.906 030 18149.16 45.53 52695.41 88888.00 2007-01-30 21:08:53.406 030 18149.08 45.42 52695.33 88888.00 2007-01-30 21:08:53.906 030 18149.09 45.46 52695.29 88888.00 2007-01-30 21:08:54.406 030 18148.94 45.52 52695.30 88888.00 2007-01-30 21:08:54.906 030 18148.88 45.51 52695.36 88888.00 2007-01-30 21:08:55.406 030 18148.85 45.49 52695.54 88888.00 2007-01-30 21:08:55.906 030 18148.87 45.53 52695.60 88888.00 2007-01-30 21:08:56.406 030 18148.81 45.51 52695.55 88888.00 2007-01-30 21:08:56.906 030 18148.82 45.54 52695.45 88888.00 2007-01-30 21:08:57.406 030 18148.77 45.53 52695.56 88888.00 2007-01-30 21:08:57.906 030 18148.76 45.50 52695.59 88888.00 2007-01-30 21:08:58.406 030 18148.71 45.43 52695.46 88888.00 2007-01-30 21:08:58.906 030 18148.64 45.41 52695.56 88888.00 2007-01-30 21:08:59.406 030 18148.58 45.39 52695.63 88888.00 2007-01-30 21:08:59.906 030 18148.59 45.37 52695.58 88888.00 2007-01-30 21:09:00.406 030 18148.62 45.30 52695.65 88888.00 2007-01-30 21:09:00.906 030 18148.64 45.21 52695.74 88888.00 2007-01-30 21:09:01.406 030 18148.67 45.17 52695.66 88888.00 2007-01-30 21:09:01.906 030 18148.58 45.21 52695.60 88888.00 2007-01-30 21:09:02.406 030 18148.55 45.23 52695.68 88888.00 2007-01-30 21:09:02.906 030 18148.53 45.25 52695.70 88888.00 2007-01-30 21:09:03.406 030 18148.50 45.16 52695.70 88888.00 2007-01-30 21:09:03.906 030 18148.46 45.05 52695.47 88888.00 2007-01-30 21:09:04.406 030 18148.37 45.11 52695.47 88888.00 2007-01-30 21:09:04.906 030 18148.41 45.15 52695.53 88888.00 2007-01-30 21:09:05.406 030 18148.35 45.20 52695.52 88888.00 2007-01-30 21:09:05.906 030 18148.22 45.24 52695.48 88888.00 2007-01-30 21:09:06.406 030 18148.27 45.32 52695.48 88888.00 2007-01-30 21:09:06.906 030 18148.31 45.30 52695.54 88888.00 2007-01-30 21:09:07.406 030 18148.22 45.30 52695.60 88888.00 2007-01-30 21:09:07.906 030 18148.11 45.29 52695.56 88888.00 2007-01-30 21:09:08.406 030 18147.96 45.34 52695.48 88888.00 2007-01-30 21:09:08.906 030 18148.06 45.44 52695.38 88888.00 2007-01-30 21:09:09.406 030 18148.06 45.49 52695.36 88888.00 2007-01-30 21:09:09.906 030 18148.06 45.49 52695.38 88888.00 2007-01-30 21:09:10.406 030 18148.02 45.41 52695.46 88888.00 2007-01-30 21:09:10.906 030 18147.99 45.38 52695.44 88888.00 2007-01-30 21:09:11.406 030 18147.96 45.41 52695.42 88888.00 2007-01-30 21:09:11.906 030 18147.95 45.26 52695.43 88888.00 2007-01-30 21:09:12.406 030 18147.91 45.26 52695.51 88888.00 2007-01-30 21:09:12.906 030 18147.90 45.24 52695.58 88888.00 2007-01-30 21:09:13.406 030 18147.98 45.23 52695.63 88888.00 2007-01-30 21:09:13.906 030 18147.95 45.28 52695.71 88888.00 2007-01-30 21:09:14.406 030 18147.95 45.30 52695.70 88888.00 2007-01-30 21:09:14.906 030 18147.87 45.22 52695.57 88888.00 2007-01-30 21:09:15.406 030 18147.93 45.18 52695.66 88888.00 2007-01-30 21:09:15.906 030 18147.95 45.30 52695.74 88888.00 2007-01-30 21:09:16.406 030 18147.85 45.22 52695.80 88888.00 2007-01-30 21:09:16.906 030 18147.78 45.20 52695.74 88888.00 2007-01-30 21:09:17.406 030 18147.76 45.21 52695.75 88888.00 2007-01-30 21:09:17.906 030 18147.77 45.15 52695.79 88888.00 2007-01-30 21:09:18.406 030 18147.88 45.02 52695.71 88888.00 2007-01-30 21:09:18.906 030 18148.04 44.97 52695.57 88888.00 2007-01-30 21:09:19.406 030 18147.95 44.94 52695.57 88888.00 2007-01-30 21:09:19.906 030 18147.87 44.92 52695.67 88888.00 2007-01-30 21:09:20.406 030 18147.89 44.87 52695.64 88888.00 2007-01-30 21:09:20.906 030 18147.77 44.87 52695.71 88888.00 2007-01-30 21:09:21.406 030 18147.73 44.92 52695.74 88888.00 2007-01-30 21:09:21.906 030 18147.88 44.85 52695.78 88888.00 2007-01-30 21:09:22.406 030 18147.82 44.94 52695.60 88888.00 2007-01-30 21:09:22.906 030 18147.79 44.88 52695.64 88888.00 2007-01-30 21:09:23.406 030 18147.83 44.85 52695.78 88888.00 2007-01-30 21:09:23.906 030 18147.82 44.91 52695.73 88888.00 2007-01-30 21:09:24.406 030 18147.78 45.01 52695.74 88888.00 2007-01-30 21:09:24.906 030 18147.67 45.07 52695.78 88888.00 2007-01-30 21:09:25.406 030 18147.54 45.12 52695.82 88888.00 2007-01-30 21:09:25.906 030 18147.59 45.13 52695.80 88888.00 2007-01-30 21:09:26.406 030 18147.48 45.16 52695.82 88888.00 2007-01-30 21:09:26.906 030 18147.39 45.29 52695.83 88888.00 2007-01-30 21:09:27.406 030 18147.48 45.45 52695.92 88888.00 2007-01-30 21:09:27.906 030 18147.47 45.46 52695.96 88888.00 2007-01-30 21:09:28.406 030 18147.48 45.55 52695.92 88888.00 2007-01-30 21:09:28.906 030 18147.52 45.68 52696.01 88888.00 2007-01-30 21:09:29.406 030 18147.46 45.75 52696.09 88888.00 2007-01-30 21:09:29.906 030 18147.39 45.78 52696.06 88888.00 2007-01-30 21:09:30.406 030 18147.34 45.87 52695.96 88888.00 2007-01-30 21:09:30.906 030 18147.31 45.95 52695.90 88888.00 2007-01-30 21:09:31.406 030 18147.31 46.03 52695.90 88888.00 2007-01-30 21:09:31.906 030 18147.22 46.10 52695.92 88888.00 2007-01-30 21:09:32.406 030 18147.21 46.24 52695.82 88888.00 2007-01-30 21:09:32.906 030 18147.15 46.28 52695.69 88888.00 2007-01-30 21:09:33.406 030 18147.12 46.20 52695.75 88888.00 2007-01-30 21:09:33.906 030 18147.26 46.21 52696.05 88888.00 2007-01-30 21:09:34.406 030 18147.25 46.30 52696.10 88888.00 2007-01-30 21:09:34.906 030 18147.31 46.34 52695.99 88888.00 2007-01-30 21:09:35.406 030 18147.24 46.34 52695.89 88888.00 2007-01-30 21:09:35.906 030 18147.21 46.38 52695.83 88888.00 2007-01-30 21:09:36.406 030 18147.23 46.48 52695.85 88888.00 2007-01-30 21:09:36.906 030 18147.26 46.42 52695.87 88888.00 2007-01-30 21:09:37.406 030 18147.23 46.29 52695.97 88888.00 2007-01-30 21:09:37.906 030 18147.24 46.20 52695.96 88888.00 2007-01-30 21:09:38.406 030 18147.20 46.20 52696.00 88888.00 2007-01-30 21:09:38.906 030 18147.23 46.19 52696.06 88888.00 2007-01-30 21:09:39.406 030 18147.19 46.15 52696.11 88888.00 2007-01-30 21:09:39.906 030 18147.12 46.04 52696.02 88888.00 2007-01-30 21:09:40.406 030 18147.14 46.00 52696.14 88888.00 2007-01-30 21:09:40.906 030 18147.26 45.96 52696.22 88888.00 2007-01-30 21:09:41.406 030 18147.21 45.85 52696.26 88888.00 2007-01-30 21:09:41.906 030 18147.17 45.82 52696.27 88888.00 2007-01-30 21:09:42.406 030 18147.10 45.83 52696.26 88888.00 2007-01-30 21:09:42.906 030 18147.17 45.75 52696.25 88888.00 2007-01-30 21:09:43.406 030 18147.11 45.69 52696.26 88888.00 2007-01-30 21:09:43.906 030 18147.00 45.63 52696.26 88888.00 2007-01-30 21:09:44.406 030 18146.96 45.57 52696.17 88888.00 2007-01-30 21:09:44.906 030 18147.01 45.56 52696.22 88888.00 2007-01-30 21:09:45.406 030 18147.08 45.56 52696.24 88888.00 2007-01-30 21:09:45.906 030 18147.14 45.61 52696.18 88888.00 2007-01-30 21:09:46.406 030 18147.10 45.56 52696.24 88888.00 2007-01-30 21:09:46.906 030 18147.01 45.53 52696.26 88888.00 2007-01-30 21:09:47.406 030 18146.97 45.51 52696.25 88888.00 2007-01-30 21:09:47.906 030 18146.91 45.54 52696.28 88888.00 2007-01-30 21:09:48.406 030 18146.82 45.62 52696.26 88888.00 2007-01-30 21:09:48.906 030 18146.79 45.59 52696.22 88888.00 2007-01-30 21:09:49.406 030 18146.69 45.63 52696.20 88888.00 2007-01-30 21:09:49.906 030 18146.76 45.67 52696.25 88888.00 2007-01-30 21:09:50.406 030 18146.57 45.77 52696.24 88888.00 2007-01-30 21:09:50.906 030 18146.53 45.81 52696.20 88888.00 2007-01-30 21:09:51.406 030 18146.58 45.85 52696.21 88888.00 2007-01-30 21:09:51.906 030 18146.52 45.80 52696.21 88888.00 2007-01-30 21:09:52.406 030 18146.41 45.81 52696.13 88888.00 2007-01-30 21:09:52.906 030 18146.32 45.90 52696.25 88888.00 2007-01-30 21:09:53.406 030 18146.28 46.04 52696.39 88888.00 2007-01-30 21:09:53.906 030 18146.38 46.11 52696.41 88888.00 2007-01-30 21:09:54.406 030 18146.34 46.07 52696.40 88888.00 2007-01-30 21:09:54.906 030 18146.38 46.14 52696.38 88888.00 2007-01-30 21:09:55.406 030 18146.35 46.20 52696.31 88888.00 2007-01-30 21:09:55.906 030 18146.31 46.30 52696.35 88888.00 2007-01-30 21:09:56.406 030 18146.38 46.31 52696.29 88888.00 2007-01-30 21:09:56.906 030 18146.47 46.35 52696.32 88888.00 2007-01-30 21:09:57.406 030 18146.41 46.36 52696.26 88888.00 2007-01-30 21:09:57.906 030 18146.41 46.43 52696.22 88888.00 2007-01-30 21:09:58.406 030 18146.39 46.48 52696.23 88888.00 2007-01-30 21:09:58.906 030 18146.31 46.47 52696.20 88888.00 2007-01-30 21:09:59.406 030 18146.35 46.50 52696.14 88888.00 2007-01-30 21:09:59.906 030 18146.37 46.50 52696.16 88888.00 2007-01-30 21:10:00.406 030 18146.25 46.46 52696.23 88888.00 2007-01-30 21:10:00.906 030 18146.22 46.51 52696.22 88888.00 2007-01-30 21:10:01.406 030 18146.34 46.62 52696.26 88888.00 2007-01-30 21:10:01.906 030 18146.46 46.63 52696.33 88888.00 2007-01-30 21:10:02.406 030 18146.39 46.55 52696.43 88888.00 2007-01-30 21:10:02.906 030 18146.38 46.57 52696.44 88888.00 2007-01-30 21:10:03.406 030 18146.43 46.54 52696.40 88888.00 2007-01-30 21:10:03.906 030 18146.59 46.51 52696.37 88888.00 2007-01-30 21:10:04.406 030 18146.68 46.42 52696.31 88888.00 2007-01-30 21:10:04.906 030 18146.69 46.36 52696.32 88888.00 2007-01-30 21:10:05.406 030 18146.77 46.29 52696.31 88888.00 2007-01-30 21:10:05.906 030 18146.77 46.26 52696.22 88888.00 2007-01-30 21:10:06.406 030 18146.80 46.22 52696.22 88888.00 2007-01-30 21:10:06.906 030 18146.77 46.18 52696.34 88888.00 2007-01-30 21:10:07.406 030 18146.74 46.11 52696.52 88888.00 2007-01-30 21:10:07.906 030 18146.70 46.12 52696.61 88888.00 2007-01-30 21:10:08.406 030 18146.79 46.09 52696.49 88888.00 2007-01-30 21:10:08.906 030 18146.86 46.13 52696.45 88888.00 2007-01-30 21:10:09.406 030 18146.83 46.06 52696.47 88888.00 2007-01-30 21:10:09.906 030 18146.86 46.00 52696.44 88888.00 2007-01-30 21:10:10.406 030 18146.83 45.96 52696.50 88888.00 2007-01-30 21:10:10.906 030 18146.82 46.02 52696.41 88888.00 2007-01-30 21:10:11.406 030 18146.70 45.99 52696.47 88888.00 2007-01-30 21:10:11.906 030 18146.69 46.04 52696.37 88888.00 2007-01-30 21:10:12.406 030 18146.75 46.08 52696.24 88888.00 2007-01-30 21:10:12.906 030 18146.74 46.13 52696.23 88888.00 2007-01-30 21:10:13.406 030 18146.68 46.21 52696.32 88888.00 2007-01-30 21:10:13.906 030 18146.68 46.30 52696.34 88888.00 2007-01-30 21:10:14.406 030 18146.64 46.32 52696.40 88888.00 2007-01-30 21:10:14.906 030 18146.48 46.48 52696.37 88888.00 2007-01-30 21:10:15.406 030 18146.54 46.67 52696.36 88888.00 2007-01-30 21:10:15.906 030 18146.49 46.57 52696.38 88888.00 2007-01-30 21:10:16.406 030 18146.54 46.69 52696.48 88888.00 2007-01-30 21:10:16.906 030 18146.55 46.83 52696.38 88888.00 2007-01-30 21:10:17.406 030 18146.56 46.92 52696.34 88888.00 2007-01-30 21:10:17.906 030 18146.63 47.07 52696.31 88888.00 2007-01-30 21:10:18.406 030 18146.69 47.13 52696.16 88888.00 2007-01-30 21:10:18.906 030 18146.70 47.19 52696.15 88888.00 2007-01-30 21:10:19.406 030 18146.80 47.22 52696.21 88888.00 2007-01-30 21:10:19.906 030 18146.74 47.34 52696.33 88888.00 2007-01-30 21:10:20.406 030 18146.65 47.42 52696.33 88888.00 2007-01-30 21:10:20.906 030 18146.65 47.45 52696.44 88888.00 2007-01-30 21:10:21.406 030 18146.59 47.49 52696.58 88888.00 2007-01-30 21:10:21.906 030 18146.65 47.57 52696.57 88888.00 2007-01-30 21:10:22.406 030 18146.61 47.65 52696.51 88888.00 2007-01-30 21:10:22.906 030 18146.71 47.73 52696.43 88888.00 2007-01-30 21:10:23.406 030 18146.69 47.75 52696.41 88888.00 2007-01-30 21:10:23.906 030 18146.59 47.70 52696.39 88888.00 2007-01-30 21:10:24.406 030 18146.56 47.72 52696.28 88888.00 2007-01-30 21:10:24.906 030 18146.56 47.72 52696.27 88888.00 2007-01-30 21:10:25.406 030 18146.46 47.64 52696.33 88888.00 2007-01-30 21:10:25.906 030 18146.32 47.69 52696.36 88888.00 2007-01-30 21:10:26.406 030 18146.50 47.69 52696.38 88888.00 2007-01-30 21:10:26.906 030 18146.58 47.72 52696.46 88888.00 2007-01-30 21:10:27.406 030 18146.52 47.79 52696.41 88888.00 2007-01-30 21:10:27.906 030 18146.52 47.79 52696.56 88888.00 2007-01-30 21:10:28.406 030 18146.64 47.71 52696.59 88888.00 2007-01-30 21:10:28.906 030 18146.67 47.63 52696.59 88888.00 2007-01-30 21:10:29.406 030 18146.57 47.62 52696.55 88888.00 2007-01-30 21:10:29.906 030 18146.61 47.50 52696.60 88888.00 2007-01-30 21:10:30.406 030 18146.72 47.51 52696.61 88888.00 2007-01-30 21:10:30.906 030 18146.76 47.44 52696.58 88888.00 2007-01-30 21:10:31.406 030 18146.66 47.34 52696.56 88888.00 2007-01-30 21:10:31.906 030 18146.53 47.33 52696.48 88888.00 2007-01-30 21:10:32.406 030 18146.56 47.31 52696.47 88888.00 2007-01-30 21:10:32.906 030 18146.61 47.26 52696.46 88888.00 2007-01-30 21:10:33.406 030 18146.60 47.18 52696.43 88888.00 2007-01-30 21:10:33.906 030 18146.70 47.11 52696.59 88888.00 2007-01-30 21:10:34.406 030 18146.72 47.13 52696.69 88888.00 2007-01-30 21:10:34.906 030 18146.68 47.10 52696.59 88888.00 2007-01-30 21:10:35.406 030 18146.64 47.02 52696.56 88888.00 2007-01-30 21:10:35.906 030 18146.65 46.97 52696.63 88888.00 2007-01-30 21:10:36.406 030 18146.65 47.04 52696.61 88888.00 2007-01-30 21:10:36.906 030 18146.56 47.10 52696.58 88888.00 2007-01-30 21:10:37.406 030 18146.54 47.21 52696.58 88888.00 2007-01-30 21:10:37.906 030 18146.61 47.31 52696.61 88888.00 2007-01-30 21:10:38.406 030 18146.64 47.37 52696.60 88888.00 2007-01-30 21:10:38.906 030 18146.54 47.47 52696.55 88888.00 2007-01-30 21:10:39.406 030 18146.54 47.55 52696.48 88888.00 2007-01-30 21:10:39.906 030 18146.61 47.63 52696.48 88888.00 2007-01-30 21:10:40.406 030 18146.77 47.69 52696.61 88888.00 2007-01-30 21:10:40.906 030 18146.82 47.73 52696.66 88888.00 2007-01-30 21:10:41.406 030 18146.81 47.81 52696.69 88888.00 2007-01-30 21:10:41.906 030 18146.82 47.92 52696.68 88888.00 2007-01-30 21:10:42.406 030 18146.82 48.06 52696.70 88888.00 2007-01-30 21:10:42.906 030 18146.97 48.12 52696.57 88888.00 2007-01-30 21:10:43.406 030 18147.02 48.14 52696.59 88888.00 2007-01-30 21:10:43.906 030 18146.98 48.23 52696.59 88888.00 2007-01-30 21:10:44.406 030 18146.91 48.33 52696.72 88888.00 2007-01-30 21:10:44.906 030 18146.89 48.47 52696.78 88888.00 2007-01-30 21:10:45.406 030 18146.78 48.45 52696.67 88888.00 2007-01-30 21:10:45.906 030 18146.80 48.42 52696.61 88888.00 2007-01-30 21:10:46.406 030 18146.97 48.47 52696.57 88888.00 2007-01-30 21:10:46.906 030 18146.97 48.61 52696.60 88888.00 2007-01-30 21:10:47.406 030 18146.88 48.68 52696.59 88888.00 2007-01-30 21:10:47.906 030 18146.77 48.65 52696.58 88888.00 2007-01-30 21:10:48.406 030 18146.63 48.69 52696.50 88888.00 2007-01-30 21:10:48.906 030 18146.56 48.80 52696.48 88888.00 2007-01-30 21:10:49.406 030 18146.59 48.90 52696.45 88888.00 2007-01-30 21:10:49.906 030 18146.61 48.82 52696.47 88888.00 2007-01-30 21:10:50.406 030 18146.53 48.99 52696.45 88888.00 2007-01-30 21:10:50.906 030 18146.63 49.05 52696.36 88888.00 2007-01-30 21:10:51.406 030 18146.57 49.09 52696.56 88888.00 2007-01-30 21:10:51.906 030 18146.46 49.17 52696.58 88888.00 2007-01-30 21:10:52.406 030 18146.45 49.16 52696.48 88888.00 2007-01-30 21:10:52.906 030 18146.47 49.16 52696.45 88888.00 2007-01-30 21:10:53.406 030 18146.37 49.18 52696.52 88888.00 2007-01-30 21:10:53.906 030 18146.28 49.21 52696.51 88888.00 2007-01-30 21:10:54.406 030 18146.36 49.15 52696.39 88888.00 2007-01-30 21:10:54.906 030 18146.43 49.06 52696.43 88888.00 2007-01-30 21:10:55.406 030 18146.38 49.09 52696.48 88888.00 2007-01-30 21:10:55.906 030 18146.36 49.12 52696.46 88888.00 2007-01-30 21:10:56.406 030 18146.38 49.08 52696.37 88888.00 2007-01-30 21:10:56.906 030 18146.41 48.99 52696.34 88888.00 2007-01-30 21:10:57.406 030 18146.34 48.94 52696.33 88888.00 2007-01-30 21:10:57.906 030 18146.49 48.87 52696.31 88888.00 2007-01-30 21:10:58.406 030 18146.46 48.90 52696.37 88888.00 2007-01-30 21:10:58.906 030 18146.55 48.85 52696.45 88888.00 2007-01-30 21:10:59.406 030 18146.74 48.72 52696.50 88888.00 2007-01-30 21:10:59.906 030 18146.85 48.63 52696.50 88888.00 2007-01-30 21:11:00.406 030 18146.88 48.46 52696.46 88888.00 2007-01-30 21:11:00.906 030 18146.93 48.39 52696.45 88888.00 2007-01-30 21:11:01.406 030 18146.96 48.29 52696.59 88888.00 2007-01-30 21:11:01.906 030 18147.07 48.22 52696.57 88888.00 2007-01-30 21:11:02.406 030 18147.20 48.15 52696.61 88888.00 2007-01-30 21:11:02.906 030 18147.22 48.09 52696.63 88888.00 2007-01-30 21:11:03.406 030 18147.24 47.97 52696.60 88888.00 2007-01-30 21:11:03.906 030 18147.34 47.94 52696.59 88888.00 2007-01-30 21:11:04.406 030 18147.42 47.92 52696.64 88888.00 2007-01-30 21:11:04.906 030 18147.62 47.84 52696.49 88888.00 2007-01-30 21:11:05.406 030 18147.65 47.81 52696.35 88888.00 2007-01-30 21:11:05.906 030 18147.62 47.77 52696.35 88888.00 2007-01-30 21:11:06.406 030 18147.66 47.78 52696.44 88888.00 2007-01-30 21:11:06.906 030 18147.58 47.74 52696.50 88888.00 2007-01-30 21:11:07.406 030 18147.73 47.70 52696.57 88888.00 2007-01-30 21:11:07.906 030 18147.76 47.70 52696.59 88888.00 2007-01-30 21:11:08.406 030 18147.77 47.72 52696.64 88888.00 2007-01-30 21:11:08.906 030 18147.85 47.75 52696.58 88888.00 2007-01-30 21:11:09.406 030 18147.96 47.72 52696.67 88888.00 2007-01-30 21:11:09.906 030 18147.93 47.71 52696.74 88888.00 2007-01-30 21:11:10.406 030 18147.77 47.79 52696.72 88888.00 2007-01-30 21:11:10.906 030 18147.75 47.86 52696.62 88888.00 2007-01-30 21:11:11.406 030 18147.88 47.90 52696.68 88888.00 2007-01-30 21:11:11.906 030 18147.99 48.09 52696.49 88888.00 2007-01-30 21:11:12.406 030 18147.99 48.19 52696.34 88888.00 2007-01-30 21:11:12.906 030 18147.95 48.28 52696.47 88888.00 2007-01-30 21:11:13.406 030 18148.07 48.33 52696.58 88888.00 2007-01-30 21:11:13.906 030 18148.13 48.47 52696.50 88888.00 2007-01-30 21:11:14.406 030 18148.15 48.44 52696.49 88888.00 2007-01-30 21:11:14.906 030 18148.21 48.55 52696.64 88888.00 2007-01-30 21:11:15.406 030 18148.21 48.61 52696.74 88888.00 2007-01-30 21:11:15.906 030 18148.21 48.68 52696.67 88888.00 2007-01-30 21:11:16.406 030 18148.22 48.77 52696.68 88888.00 2007-01-30 21:11:16.906 030 18148.21 48.86 52696.78 88888.00 2007-01-30 21:11:17.406 030 18148.13 48.92 52696.80 88888.00 2007-01-30 21:11:17.906 030 18148.20 48.98 52696.83 88888.00 2007-01-30 21:11:18.406 030 18148.26 49.09 52696.91 88888.00 2007-01-30 21:11:18.906 030 18148.43 49.15 52696.93 88888.00 2007-01-30 21:11:19.406 030 18148.48 49.17 52696.98 88888.00 2007-01-30 21:11:19.906 030 18148.39 49.15 52696.99 88888.00 2007-01-30 21:11:20.406 030 18148.39 49.15 52697.05 88888.00 2007-01-30 21:11:20.906 030 18148.51 49.15 52697.13 88888.00 2007-01-30 21:11:21.406 030 18148.45 49.14 52697.06 88888.00 2007-01-30 21:11:21.906 030 18148.58 49.14 52697.12 88888.00 2007-01-30 21:11:22.406 030 18148.62 49.12 52697.20 88888.00 2007-01-30 21:11:22.906 030 18148.64 49.10 52697.22 88888.00 2007-01-30 21:11:23.406 030 18148.70 49.01 52697.31 88888.00 2007-01-30 21:11:23.906 030 18148.67 48.90 52697.34 88888.00 2007-01-30 21:11:24.406 030 18148.65 48.82 52697.49 88888.00 2007-01-30 21:11:24.906 030 18148.67 48.71 52697.56 88888.00 2007-01-30 21:11:25.406 030 18148.70 48.62 52697.65 88888.00 2007-01-30 21:11:25.906 030 18148.74 48.50 52697.65 88888.00 2007-01-30 21:11:26.406 030 18148.66 48.42 52697.70 88888.00 2007-01-30 21:11:26.906 030 18148.73 48.33 52697.76 88888.00 2007-01-30 21:11:27.406 030 18148.65 48.26 52697.91 88888.00 2007-01-30 21:11:27.906 030 18148.49 48.15 52697.77 88888.00 2007-01-30 21:11:28.406 030 18148.48 48.10 52697.84 88888.00 2007-01-30 21:11:28.906 030 18148.39 48.05 52697.86 88888.00 2007-01-30 21:11:29.406 030 18148.41 47.95 52697.84 88888.00 2007-01-30 21:11:29.906 030 18148.38 47.86 52697.87 88888.00 2007-01-30 21:11:30.406 030 18148.32 47.81 52697.89 88888.00 2007-01-30 21:11:30.906 030 18148.13 47.82 52697.94 88888.00 2007-01-30 21:11:31.406 030 18148.12 47.83 52697.94 88888.00 2007-01-30 21:11:31.906 030 18148.16 47.69 52697.91 88888.00 2007-01-30 21:11:32.406 030 18148.11 47.66 52697.91 88888.00 2007-01-30 21:11:32.906 030 18147.98 47.62 52697.86 88888.00 2007-01-30 21:11:33.406 030 18147.80 47.63 52697.87 88888.00 2007-01-30 21:11:33.906 030 18147.77 47.70 52697.86 88888.00 2007-01-30 21:11:34.406 030 18147.78 47.69 52697.88 88888.00 2007-01-30 21:11:34.906 030 18147.76 47.69 52697.78 88888.00 2007-01-30 21:11:35.406 030 18147.64 47.62 52697.80 88888.00 2007-01-30 21:11:35.906 030 18147.67 47.58 52697.76 88888.00 2007-01-30 21:11:36.406 030 18147.69 47.53 52697.83 88888.00 2007-01-30 21:11:36.906 030 18147.64 47.53 52697.89 88888.00 2007-01-30 21:11:37.406 030 18147.57 47.59 52697.89 88888.00 2007-01-30 21:11:37.906 030 18147.55 47.63 52697.97 88888.00 2007-01-30 21:11:38.406 030 18147.55 47.71 52697.96 88888.00 2007-01-30 21:11:38.906 030 18147.53 47.79 52697.88 88888.00 2007-01-30 21:11:39.406 030 18147.53 47.79 52697.77 88888.00 2007-01-30 21:11:39.906 030 18147.48 47.74 52697.87 88888.00 2007-01-30 21:11:40.406 030 18147.39 47.73 52697.89 88888.00 2007-01-30 21:11:40.906 030 18147.37 47.58 52697.83 88888.00 2007-01-30 21:11:41.406 030 18147.35 47.56 52697.75 88888.00 2007-01-30 21:11:41.906 030 18147.28 47.61 52697.71 88888.00 2007-01-30 21:11:42.406 030 18147.23 47.58 52697.77 88888.00 2007-01-30 21:11:42.906 030 18147.15 47.65 52697.78 88888.00 2007-01-30 21:11:43.406 030 18147.17 47.66 52697.82 88888.00 2007-01-30 21:11:43.906 030 18147.22 47.58 52697.87 88888.00 2007-01-30 21:11:44.406 030 18147.29 47.62 52697.73 88888.00 2007-01-30 21:11:44.906 030 18147.26 47.61 52697.66 88888.00 2007-01-30 21:11:45.406 030 18147.21 47.63 52697.73 88888.00 2007-01-30 21:11:45.906 030 18147.03 47.57 52697.83 88888.00 2007-01-30 21:11:46.406 030 18146.99 47.53 52697.90 88888.00 2007-01-30 21:11:46.906 030 18146.98 47.51 52697.87 88888.00 2007-01-30 21:11:47.406 030 18146.90 47.46 52697.79 88888.00 2007-01-30 21:11:47.906 030 18146.75 47.43 52697.80 88888.00 2007-01-30 21:11:48.406 030 18146.78 47.48 52697.80 88888.00 2007-01-30 21:11:48.906 030 18146.93 47.50 52697.76 88888.00 2007-01-30 21:11:49.406 030 18147.02 47.38 52697.61 88888.00 2007-01-30 21:11:49.906 030 18147.07 47.28 52697.50 88888.00 2007-01-30 21:11:50.406 030 18146.89 47.23 52697.44 88888.00 2007-01-30 21:11:50.906 030 18146.82 47.16 52697.47 88888.00 2007-01-30 21:11:51.406 030 18146.91 47.09 52697.39 88888.00 2007-01-30 21:11:51.906 030 18146.89 47.11 52697.37 88888.00 2007-01-30 21:11:52.406 030 18146.79 47.16 52697.29 88888.00 2007-01-30 21:11:52.906 030 18146.85 47.07 52697.36 88888.00 2007-01-30 21:11:53.406 030 18146.94 47.11 52697.31 88888.00 2007-01-30 21:11:53.906 030 18146.93 47.15 52697.36 88888.00 2007-01-30 21:11:54.406 030 18146.86 47.10 52697.29 88888.00 2007-01-30 21:11:54.906 030 18146.97 47.08 52697.30 88888.00 2007-01-30 21:11:55.406 030 18147.03 47.07 52697.32 88888.00 2007-01-30 21:11:55.906 030 18147.18 47.15 52697.21 88888.00 2007-01-30 21:11:56.406 030 18147.09 47.18 52697.17 88888.00 2007-01-30 21:11:56.906 030 18147.03 47.19 52697.18 88888.00 2007-01-30 21:11:57.406 030 18147.06 47.18 52697.17 88888.00 2007-01-30 21:11:57.906 030 18147.07 47.14 52697.26 88888.00 2007-01-30 21:11:58.406 030 18147.19 47.19 52697.21 88888.00 2007-01-30 21:11:58.906 030 18147.11 47.22 52697.26 88888.00 2007-01-30 21:11:59.406 030 18147.04 47.26 52697.30 88888.00 2007-01-30 21:11:59.906 030 18146.99 47.32 52697.33 88888.00 2007-01-30 21:12:00.406 030 18146.85 47.38 52697.40 88888.00 2007-01-30 21:12:00.906 030 18146.85 47.44 52697.38 88888.00 2007-01-30 21:12:01.406 030 18146.90 47.47 52697.43 88888.00 2007-01-30 21:12:01.906 030 18146.88 47.46 52697.48 88888.00 2007-01-30 21:12:02.406 030 18146.80 47.50 52697.38 88888.00 2007-01-30 21:12:02.906 030 18146.72 47.46 52697.42 88888.00 2007-01-30 21:12:03.406 030 18146.72 47.49 52697.48 88888.00 2007-01-30 21:12:03.906 030 18146.77 47.51 52697.33 88888.00 2007-01-30 21:12:04.406 030 18146.52 47.50 52697.22 88888.00 2007-01-30 21:12:04.906 030 18146.39 47.48 52697.15 88888.00 2007-01-30 21:12:05.406 030 18146.35 47.53 52697.19 88888.00 2007-01-30 21:12:05.906 030 18146.22 47.50 52697.25 88888.00 2007-01-30 21:12:06.406 030 18146.22 47.45 52697.19 88888.00 2007-01-30 21:12:06.906 030 18146.24 47.50 52697.22 88888.00 2007-01-30 21:12:07.406 030 18146.20 47.53 52697.17 88888.00 2007-01-30 21:12:07.906 030 18146.02 47.50 52697.24 88888.00 2007-01-30 21:12:08.406 030 18145.95 47.50 52697.34 88888.00 2007-01-30 21:12:08.906 030 18146.02 47.45 52697.32 88888.00 2007-01-30 21:12:09.406 030 18146.00 47.40 52697.28 88888.00 2007-01-30 21:12:09.906 030 18145.89 47.38 52697.25 88888.00 2007-01-30 21:12:10.406 030 18145.80 47.30 52697.29 88888.00 2007-01-30 21:12:10.906 030 18145.70 47.33 52697.31 88888.00 2007-01-30 21:12:11.406 030 18145.66 47.28 52697.33 88888.00 2007-01-30 21:12:11.906 030 18145.63 47.26 52697.28 88888.00 2007-01-30 21:12:12.406 030 18145.73 47.21 52697.29 88888.00 2007-01-30 21:12:12.906 030 18145.70 47.14 52697.39 88888.00 2007-01-30 21:12:13.406 030 18145.59 47.08 52697.44 88888.00 2007-01-30 21:12:13.906 030 18145.78 47.01 52697.50 88888.00 2007-01-30 21:12:14.406 030 18145.81 46.95 52697.47 88888.00 2007-01-30 21:12:14.906 030 18145.72 46.91 52697.37 88888.00 2007-01-30 21:12:15.406 030 18145.72 46.88 52697.37 88888.00 2007-01-30 21:12:15.906 030 18145.61 46.95 52697.54 88888.00 2007-01-30 21:12:16.406 030 18145.55 47.00 52697.56 88888.00 2007-01-30 21:12:16.906 030 18145.47 47.02 52697.45 88888.00 2007-01-30 21:12:17.406 030 18145.35 47.02 52697.32 88888.00 2007-01-30 21:12:17.906 030 18145.28 46.97 52697.37 88888.00 2007-01-30 21:12:18.406 030 18145.34 46.95 52697.54 88888.00 2007-01-30 21:12:18.906 030 18145.29 46.98 52697.53 88888.00 2007-01-30 21:12:19.406 030 18145.18 47.08 52697.52 88888.00 2007-01-30 21:12:19.906 030 18145.17 47.13 52697.55 88888.00 2007-01-30 21:12:20.406 030 18145.22 47.11 52697.63 88888.00 2007-01-30 21:12:20.906 030 18145.24 47.16 52697.54 88888.00 2007-01-30 21:12:21.406 030 18145.31 47.16 52697.40 88888.00 2007-01-30 21:12:21.906 030 18145.28 47.26 52697.44 88888.00 2007-01-30 21:12:22.406 030 18145.13 47.29 52697.41 88888.00 2007-01-30 21:12:22.906 030 18145.00 47.36 52697.39 88888.00 2007-01-30 21:12:23.406 030 18144.93 47.33 52697.44 88888.00 2007-01-30 21:12:23.906 030 18144.93 47.34 52697.38 88888.00 2007-01-30 21:12:24.406 030 18144.89 47.44 52697.41 88888.00 2007-01-30 21:12:24.906 030 18144.91 47.44 52697.44 88888.00 2007-01-30 21:12:25.406 030 18144.98 47.46 52697.42 88888.00 2007-01-30 21:12:25.906 030 18144.86 47.44 52697.45 88888.00 2007-01-30 21:12:26.406 030 18144.78 47.47 52697.48 88888.00 2007-01-30 21:12:26.906 030 18144.75 47.48 52697.50 88888.00 2007-01-30 21:12:27.406 030 18144.73 47.53 52697.54 88888.00 2007-01-30 21:12:27.906 030 18144.70 47.59 52697.56 88888.00 2007-01-30 21:12:28.406 030 18144.62 47.73 52697.53 88888.00 2007-01-30 21:12:28.906 030 18144.59 47.72 52697.52 88888.00 2007-01-30 21:12:29.406 030 18144.62 47.75 52697.40 88888.00 2007-01-30 21:12:29.906 030 18144.60 47.79 52697.39 88888.00 2007-01-30 21:12:30.406 030 18144.58 47.80 52697.45 88888.00 2007-01-30 21:12:30.906 030 18144.53 47.83 52697.44 88888.00 2007-01-30 21:12:31.406 030 18144.41 47.80 52697.48 88888.00 2007-01-30 21:12:31.906 030 18144.31 47.79 52697.54 88888.00 2007-01-30 21:12:32.406 030 18144.25 47.78 52697.45 88888.00 2007-01-30 21:12:32.906 030 18144.16 47.70 52697.54 88888.00 2007-01-30 21:12:33.406 030 18144.16 47.70 52697.48 88888.00 2007-01-30 21:12:33.906 030 18144.15 47.76 52697.37 88888.00 2007-01-30 21:12:34.406 030 18144.16 47.82 52697.22 88888.00 2007-01-30 21:12:34.906 030 18143.94 47.78 52697.22 88888.00 2007-01-30 21:12:35.406 030 18143.77 47.77 52697.25 88888.00 2007-01-30 21:12:35.906 030 18143.88 47.84 52697.22 88888.00 2007-01-30 21:12:36.406 030 18143.85 47.92 52697.31 88888.00 2007-01-30 21:12:36.906 030 18143.62 48.04 52697.41 88888.00 2007-01-30 21:12:37.406 030 18143.54 48.04 52697.36 88888.00 2007-01-30 21:12:37.906 030 18143.46 48.02 52697.32 88888.00 2007-01-30 21:12:38.406 030 18143.37 48.01 52697.33 88888.00 2007-01-30 21:12:38.906 030 18143.28 48.09 52697.31 88888.00 2007-01-30 21:12:39.406 030 18143.26 48.03 52697.29 88888.00 2007-01-30 21:12:39.906 030 18143.11 48.02 52697.34 88888.00 2007-01-30 21:12:40.406 030 18143.03 47.92 52697.31 88888.00 2007-01-30 21:12:40.906 030 18142.97 47.91 52697.32 88888.00 2007-01-30 21:12:41.406 030 18142.96 48.00 52697.47 88888.00 2007-01-30 21:12:41.906 030 18142.89 48.02 52697.56 88888.00 2007-01-30 21:12:42.406 030 18142.75 48.00 52697.57 88888.00 2007-01-30 21:12:42.906 030 18142.65 48.02 52697.52 88888.00 2007-01-30 21:12:43.406 030 18142.62 47.96 52697.49 88888.00 2007-01-30 21:12:43.906 030 18142.52 47.98 52697.49 88888.00 2007-01-30 21:12:44.406 030 18142.34 47.94 52697.50 88888.00 2007-01-30 21:12:44.906 030 18142.22 47.89 52697.34 88888.00 2007-01-30 21:12:45.406 030 18142.22 47.83 52697.39 88888.00 2007-01-30 21:12:45.906 030 18142.19 47.86 52697.38 88888.00 2007-01-30 21:12:46.406 030 18142.00 47.82 52697.29 88888.00 2007-01-30 21:12:46.906 030 18142.04 47.81 52697.31 88888.00 2007-01-30 21:12:47.406 030 18142.09 47.77 52697.28 88888.00 2007-01-30 21:12:47.906 030 18141.88 47.73 52697.25 88888.00 2007-01-30 21:12:48.406 030 18141.79 47.68 52697.17 88888.00 2007-01-30 21:12:48.906 030 18141.69 47.49 52697.21 88888.00 2007-01-30 21:12:49.406 030 18141.54 47.40 52697.14 88888.00 2007-01-30 21:12:49.906 030 18141.50 47.37 52697.07 88888.00 2007-01-30 21:12:50.406 030 18141.35 47.38 52697.09 88888.00 2007-01-30 21:12:50.906 030 18141.25 47.26 52697.13 88888.00 2007-01-30 21:12:51.406 030 18141.21 47.14 52697.26 88888.00 2007-01-30 21:12:51.906 030 18141.24 47.16 52697.19 88888.00 2007-01-30 21:12:52.406 030 18141.07 47.16 52697.22 88888.00 2007-01-30 21:12:52.906 030 18141.04 47.11 52697.20 88888.00 2007-01-30 21:12:53.406 030 18141.11 47.03 52697.21 88888.00 2007-01-30 21:12:53.906 030 18141.11 47.02 52697.25 88888.00 2007-01-30 21:12:54.406 030 18140.93 46.92 52697.24 88888.00 2007-01-30 21:12:54.906 030 18140.78 46.80 52697.14 88888.00 2007-01-30 21:12:55.406 030 18140.82 46.76 52697.10 88888.00 2007-01-30 21:12:55.906 030 18140.79 46.66 52697.08 88888.00 2007-01-30 21:12:56.406 030 18140.71 46.57 52697.05 88888.00 2007-01-30 21:12:56.906 030 18140.61 46.53 52697.03 88888.00 2007-01-30 21:12:57.406 030 18140.63 46.49 52696.97 88888.00 2007-01-30 21:12:57.906 030 18140.68 46.52 52697.09 88888.00 2007-01-30 21:12:58.406 030 18140.60 46.51 52697.20 88888.00 2007-01-30 21:12:58.906 030 18140.55 46.43 52697.22 88888.00 2007-01-30 21:12:59.406 030 18140.64 46.22 52697.19 88888.00 2007-01-30 21:12:59.906 030 18140.61 46.14 52697.20 88888.00 2007-01-30 21:13:00.406 030 18140.57 46.12 52697.21 88888.00 2007-01-30 21:13:00.906 030 18140.48 46.15 52697.19 88888.00 2007-01-30 21:13:01.406 030 18140.41 46.23 52697.22 88888.00 2007-01-30 21:13:01.906 030 18140.36 46.23 52697.34 88888.00 2007-01-30 21:13:02.406 030 18140.37 46.15 52697.37 88888.00 2007-01-30 21:13:02.906 030 18140.34 46.14 52697.33 88888.00 2007-01-30 21:13:03.406 030 18140.41 46.15 52697.39 88888.00 2007-01-30 21:13:03.906 030 18140.50 46.12 52697.44 88888.00 2007-01-30 21:13:04.406 030 18140.41 46.12 52697.47 88888.00 2007-01-30 21:13:04.906 030 18140.44 46.14 52697.42 88888.00 2007-01-30 21:13:05.406 030 18140.41 46.21 52697.45 88888.00 2007-01-30 21:13:05.906 030 18140.37 46.23 52697.41 88888.00 2007-01-30 21:13:06.406 030 18140.45 46.23 52697.51 88888.00 2007-01-30 21:13:06.906 030 18140.47 46.29 52697.61 88888.00 2007-01-30 21:13:07.406 030 18140.48 46.35 52697.54 88888.00 2007-01-30 21:13:07.906 030 18140.66 46.38 52697.51 88888.00 2007-01-30 21:13:08.406 030 18140.71 46.52 52697.40 88888.00 2007-01-30 21:13:08.906 030 18140.70 46.62 52697.40 88888.00 2007-01-30 21:13:09.406 030 18140.56 46.66 52697.30 88888.00 2007-01-30 21:13:09.906 030 18140.56 46.76 52697.31 88888.00 2007-01-30 21:13:10.406 030 18140.73 46.80 52697.25 88888.00 2007-01-30 21:13:10.906 030 18140.80 46.83 52697.21 88888.00 2007-01-30 21:13:11.406 030 18140.80 47.02 52697.27 88888.00 2007-01-30 21:13:11.906 030 18140.73 47.11 52697.27 88888.00 2007-01-30 21:13:12.406 030 18140.81 47.12 52697.26 88888.00 2007-01-30 21:13:12.906 030 18140.89 47.11 52697.21 88888.00 2007-01-30 21:13:13.406 030 18140.96 47.08 52697.27 88888.00 2007-01-30 21:13:13.906 030 18141.05 47.09 52697.29 88888.00 2007-01-30 21:13:14.406 030 18141.05 47.21 52697.26 88888.00 2007-01-30 21:13:14.906 030 18141.15 47.16 52697.25 88888.00 2007-01-30 21:13:15.406 030 18141.25 47.06 52697.28 88888.00 2007-01-30 21:13:15.906 030 18141.31 46.98 52697.33 88888.00 2007-01-30 21:13:16.406 030 18141.42 46.99 52697.32 88888.00 2007-01-30 21:13:16.906 030 18141.45 46.98 52697.38 88888.00 2007-01-30 21:13:17.406 030 18141.53 47.00 52697.29 88888.00 2007-01-30 21:13:17.906 030 18141.61 46.95 52697.09 88888.00 2007-01-30 21:13:18.403 030 18141.59 46.90 52696.96 88888.00 2007-01-30 21:13:18.903 030 18141.79 46.91 52697.05 88888.00 2007-01-30 21:13:19.403 030 18141.89 46.87 52697.10 88888.00 2007-01-30 21:13:19.903 030 18141.93 46.79 52697.14 88888.00 2007-01-30 21:13:20.403 030 18142.10 46.72 52697.17 88888.00 2007-01-30 21:13:20.903 030 18142.22 46.68 52697.22 88888.00 2007-01-30 21:13:21.403 030 18142.26 46.65 52697.20 88888.00 2007-01-30 21:13:21.903 030 18142.31 46.62 52697.20 88888.00 2007-01-30 21:13:22.403 030 18142.30 46.61 52697.12 88888.00 2007-01-30 21:13:22.903 030 18142.46 46.56 52697.08 88888.00 2007-01-30 21:13:23.403 030 18142.59 46.58 52697.01 88888.00 2007-01-30 21:13:23.903 030 18142.75 46.56 52696.93 88888.00 2007-01-30 21:13:24.403 030 18142.86 46.55 52696.99 88888.00 2007-01-30 21:13:24.903 030 18142.81 46.46 52696.86 88888.00 2007-01-30 21:13:25.403 030 18142.98 46.42 52696.81 88888.00 2007-01-30 21:13:25.903 030 18143.07 46.53 52696.59 88888.00 2007-01-30 21:13:26.403 030 18143.13 46.48 52696.49 88888.00 2007-01-30 21:13:26.903 030 18143.07 46.51 52696.54 88888.00 2007-01-30 21:13:27.403 030 18143.19 46.49 52696.49 88888.00 2007-01-30 21:13:27.903 030 18143.27 46.48 52696.54 88888.00 2007-01-30 21:13:28.403 030 18143.40 46.44 52696.52 88888.00 2007-01-30 21:13:28.903 030 18143.44 46.43 52696.43 88888.00 2007-01-30 21:13:29.403 030 18143.42 46.48 52696.40 88888.00 2007-01-30 21:13:29.903 030 18143.56 46.54 52696.38 88888.00 2007-01-30 21:13:30.403 030 18143.76 46.53 52696.38 88888.00 2007-01-30 21:13:30.903 030 18143.87 46.53 52696.41 88888.00 2007-01-30 21:13:31.403 030 18143.92 46.58 52696.37 88888.00 2007-01-30 21:13:31.903 030 18143.92 46.72 52696.36 88888.00 2007-01-30 21:13:32.403 030 18144.00 46.75 52696.33 88888.00 2007-01-30 21:13:32.903 030 18144.05 46.73 52696.33 88888.00 2007-01-30 21:13:33.403 030 18144.14 46.77 52696.33 88888.00 2007-01-30 21:13:33.903 030 18144.09 46.79 52696.17 88888.00 2007-01-30 21:13:34.403 030 18144.19 46.86 52696.22 88888.00 2007-01-30 21:13:34.903 030 18144.33 46.97 52696.17 88888.00 2007-01-30 21:13:35.403 030 18144.36 47.07 52696.08 88888.00 2007-01-30 21:13:35.903 030 18144.46 47.09 52696.10 88888.00 2007-01-30 21:13:36.403 030 18144.55 47.02 52696.06 88888.00 2007-01-30 21:13:36.903 030 18144.63 47.02 52695.98 88888.00 2007-01-30 21:13:37.403 030 18144.72 47.08 52695.91 88888.00 2007-01-30 21:13:37.903 030 18144.89 47.10 52695.88 88888.00 2007-01-30 21:13:38.403 030 18144.92 47.14 52695.85 88888.00 2007-01-30 21:13:38.903 030 18144.97 47.14 52695.92 88888.00 2007-01-30 21:13:39.403 030 18145.02 47.09 52695.97 88888.00 2007-01-30 21:13:39.903 030 18145.15 47.07 52696.03 88888.00 2007-01-30 21:13:40.403 030 18145.39 47.17 52695.96 88888.00 2007-01-30 21:13:40.903 030 18145.47 47.23 52695.87 88888.00 2007-01-30 21:13:41.403 030 18145.59 47.19 52695.79 88888.00 2007-01-30 21:13:41.903 030 18145.62 47.19 52695.96 88888.00 2007-01-30 21:13:42.403 030 18145.61 47.19 52696.00 88888.00 2007-01-30 21:13:42.903 030 18145.68 47.21 52696.02 88888.00 2007-01-30 21:13:43.403 030 18145.78 47.20 52696.16 88888.00 2007-01-30 21:13:43.903 030 18145.81 47.31 52696.23 88888.00 2007-01-30 21:13:44.403 030 18145.85 47.36 52696.15 88888.00 2007-01-30 21:13:44.903 030 18145.94 47.36 52696.21 88888.00 2007-01-30 21:13:45.403 030 18146.11 47.28 52696.16 88888.00 2007-01-30 21:13:45.903 030 18146.11 47.31 52696.13 88888.00 2007-01-30 21:13:46.403 030 18146.16 47.38 52696.09 88888.00 2007-01-30 21:13:46.903 030 18146.21 47.50 52696.09 88888.00 2007-01-30 21:13:47.403 030 18146.17 47.57 52696.15 88888.00 2007-01-30 21:13:47.903 030 18146.45 47.61 52696.12 88888.00 2007-01-30 21:13:48.403 030 18146.41 47.63 52696.21 88888.00 2007-01-30 21:13:48.903 030 18146.44 47.67 52696.17 88888.00 2007-01-30 21:13:49.403 030 18146.39 47.72 52696.12 88888.00 2007-01-30 21:13:49.903 030 18146.49 47.79 52696.17 88888.00 2007-01-30 21:13:50.403 030 18146.56 47.84 52696.26 88888.00 2007-01-30 21:13:50.903 030 18146.65 47.87 52696.27 88888.00 2007-01-30 21:13:51.403 030 18146.65 47.85 52696.28 88888.00 2007-01-30 21:13:51.903 030 18146.65 47.88 52696.33 88888.00 2007-01-30 21:13:52.403 030 18146.72 48.00 52696.47 88888.00 2007-01-30 21:13:52.903 030 18146.69 48.06 52696.58 88888.00 2007-01-30 21:13:53.403 030 18146.71 48.05 52696.54 88888.00 2007-01-30 21:13:53.903 030 18146.70 48.08 52696.61 88888.00 2007-01-30 21:13:54.403 030 18146.77 48.03 52696.57 88888.00 2007-01-30 21:13:54.903 030 18146.78 48.19 52696.44 88888.00 2007-01-30 21:13:55.403 030 18146.76 48.33 52696.59 88888.00 2007-01-30 21:13:55.903 030 18146.82 48.43 52696.78 88888.00 2007-01-30 21:13:56.403 030 18146.91 48.44 52696.76 88888.00 2007-01-30 21:13:56.903 030 18146.96 48.50 52696.70 88888.00 2007-01-30 21:13:57.403 030 18146.92 48.56 52696.69 88888.00 2007-01-30 21:13:57.903 030 18146.97 48.66 52696.75 88888.00 2007-01-30 21:13:58.403 030 18147.03 48.70 52696.90 88888.00 2007-01-30 21:13:58.903 030 18147.06 48.75 52696.87 88888.00 2007-01-30 21:13:59.403 030 18147.03 48.82 52696.91 88888.00 2007-01-30 21:13:59.903 030 18147.04 48.90 52696.89 88888.00 2007-01-30 21:14:00.403 030 18147.15 48.90 52696.91 88888.00 2007-01-30 21:14:00.903 030 18147.20 48.86 52697.04 88888.00 2007-01-30 21:14:01.403 030 18147.13 48.94 52697.14 88888.00 2007-01-30 21:14:01.903 030 18147.23 49.00 52697.19 88888.00 2007-01-30 21:14:02.403 030 18147.30 49.00 52697.30 88888.00 2007-01-30 21:14:02.903 030 18147.40 49.00 52697.40 88888.00 2007-01-30 21:14:03.403 030 18147.62 48.99 52697.41 88888.00 2007-01-30 21:14:03.903 030 18147.74 48.92 52697.42 88888.00 2007-01-30 21:14:04.403 030 18147.55 48.96 52697.47 88888.00 2007-01-30 21:14:04.903 030 18147.44 49.01 52697.53 88888.00 2007-01-30 21:14:05.403 030 18147.47 49.05 52697.66 88888.00 2007-01-30 21:14:05.903 030 18147.57 49.01 52697.78 88888.00 2007-01-30 21:14:06.403 030 18147.75 49.04 52697.84 88888.00 2007-01-30 21:14:06.903 030 18147.77 49.00 52697.87 88888.00 2007-01-30 21:14:07.403 030 18147.83 49.02 52697.91 88888.00 2007-01-30 21:14:07.903 030 18147.93 49.10 52698.00 88888.00 2007-01-30 21:14:08.403 030 18147.99 49.14 52697.99 88888.00 2007-01-30 21:14:08.903 030 18148.01 49.13 52697.97 88888.00 2007-01-30 21:14:09.403 030 18148.02 49.07 52697.98 88888.00 2007-01-30 21:14:09.903 030 18147.88 49.10 52698.08 88888.00 2007-01-30 21:14:10.403 030 18148.11 49.01 52698.29 88888.00 2007-01-30 21:14:10.903 030 18148.16 48.96 52698.40 88888.00 2007-01-30 21:14:11.403 030 18148.17 48.84 52698.52 88888.00 2007-01-30 21:14:11.903 030 18148.12 48.81 52698.49 88888.00 2007-01-30 21:14:12.403 030 18148.15 48.80 52698.48 88888.00 2007-01-30 21:14:12.903 030 18148.27 48.80 52698.52 88888.00 2007-01-30 21:14:13.403 030 18148.19 48.80 52698.50 88888.00 2007-01-30 21:14:13.903 030 18148.26 48.66 52698.58 88888.00 2007-01-30 21:14:14.403 030 18148.27 48.62 52698.76 88888.00 2007-01-30 21:14:14.903 030 18148.29 48.55 52698.83 88888.00 2007-01-30 21:14:15.403 030 18148.37 48.49 52698.84 88888.00 2007-01-30 21:14:15.903 030 18148.48 48.51 52698.93 88888.00 2007-01-30 21:14:16.403 030 18148.58 48.54 52698.98 88888.00 2007-01-30 21:14:16.903 030 18148.61 48.48 52699.00 88888.00 2007-01-30 21:14:17.403 030 18148.52 48.43 52699.11 88888.00 2007-01-30 21:14:17.903 030 18148.59 48.45 52699.11 88888.00 2007-01-30 21:14:18.403 030 18148.56 48.43 52699.15 88888.00 2007-01-30 21:14:18.903 030 18148.63 48.47 52699.13 88888.00 2007-01-30 21:14:19.403 030 18148.65 48.51 52699.16 88888.00 2007-01-30 21:14:19.903 030 18148.69 48.47 52699.24 88888.00 2007-01-30 21:14:20.403 030 18148.82 48.43 52699.25 88888.00 2007-01-30 21:14:20.903 030 18148.62 48.49 52699.23 88888.00 2007-01-30 21:14:21.403 030 18148.55 48.51 52699.22 88888.00 2007-01-30 21:14:21.903 030 18148.50 48.51 52699.27 88888.00 2007-01-30 21:14:22.403 030 18148.49 48.45 52699.34 88888.00 2007-01-30 21:14:22.903 030 18148.39 48.44 52699.50 88888.00 2007-01-30 21:14:23.403 030 18148.41 48.55 52699.65 88888.00 2007-01-30 21:14:23.903 030 18148.40 48.57 52699.62 88888.00 2007-01-30 21:14:24.403 030 18148.43 48.54 52699.58 88888.00 2007-01-30 21:14:24.903 030 18148.40 48.61 52699.62 88888.00 2007-01-30 21:14:25.403 030 18148.37 48.67 52699.76 88888.00 2007-01-30 21:14:25.903 030 18148.41 48.66 52699.71 88888.00 2007-01-30 21:14:26.403 030 18148.39 48.71 52699.71 88888.00 2007-01-30 21:14:26.903 030 18148.41 48.79 52699.72 88888.00 2007-01-30 21:14:27.403 030 18148.41 48.76 52699.73 88888.00 2007-01-30 21:14:27.903 030 18148.41 48.72 52699.72 88888.00 2007-01-30 21:14:28.403 030 18148.45 48.67 52699.79 88888.00 2007-01-30 21:14:28.903 030 18148.55 48.73 52699.81 88888.00 2007-01-30 21:14:29.403 030 18148.52 48.76 52699.84 88888.00 2007-01-30 21:14:29.903 030 18148.45 48.71 52699.85 88888.00 2007-01-30 21:14:30.403 030 18148.59 48.65 52699.94 88888.00 2007-01-30 21:14:30.903 030 18148.65 48.74 52700.00 88888.00 2007-01-30 21:14:31.403 030 18148.67 48.76 52700.08 88888.00 2007-01-30 21:14:31.903 030 18148.75 48.69 52700.11 88888.00 2007-01-30 21:14:32.403 030 18148.71 48.76 52700.07 88888.00 2007-01-30 21:14:32.903 030 18148.74 48.72 52700.09 88888.00 2007-01-30 21:14:33.403 030 18148.77 48.68 52700.17 88888.00 2007-01-30 21:14:33.903 030 18148.91 48.71 52700.14 88888.00 2007-01-30 21:14:34.403 030 18148.87 48.72 52700.08 88888.00 2007-01-30 21:14:34.903 030 18148.96 48.73 52700.10 88888.00 2007-01-30 21:14:35.403 030 18149.07 48.77 52700.14 88888.00 2007-01-30 21:14:35.903 030 18149.17 48.65 52700.16 88888.00 2007-01-30 21:14:36.403 030 18149.15 48.59 52700.20 88888.00 2007-01-30 21:14:36.903 030 18149.21 48.61 52700.26 88888.00 2007-01-30 21:14:37.403 030 18149.17 48.59 52700.19 88888.00 2007-01-30 21:14:37.903 030 18149.06 48.51 52700.23 88888.00 2007-01-30 21:14:38.403 030 18149.03 48.47 52700.32 88888.00 2007-01-30 21:14:38.903 030 18149.06 48.42 52700.23 88888.00 2007-01-30 21:14:39.403 030 18148.94 48.22 52700.27 88888.00 2007-01-30 21:14:39.903 030 18148.98 48.11 52700.30 88888.00 2007-01-30 21:14:40.403 030 18149.07 48.09 52700.40 88888.00 2007-01-30 21:14:40.903 030 18149.10 48.03 52700.37 88888.00 2007-01-30 21:14:41.403 030 18149.11 48.02 52700.29 88888.00 2007-01-30 21:14:41.903 030 18149.04 47.95 52700.29 88888.00 2007-01-30 21:14:42.403 030 18149.07 47.81 52700.16 88888.00 2007-01-30 21:14:42.903 030 18148.93 47.73 52700.19 88888.00 2007-01-30 21:14:43.403 030 18148.96 47.75 52700.21 88888.00 2007-01-30 21:14:43.903 030 18148.96 47.72 52700.21 88888.00 2007-01-30 21:14:44.403 030 18149.00 47.66 52700.20 88888.00 2007-01-30 21:14:44.903 030 18148.94 47.57 52700.15 88888.00 2007-01-30 21:14:45.403 030 18148.94 47.56 52700.15 88888.00 2007-01-30 21:14:45.903 030 18148.97 47.51 52700.24 88888.00 2007-01-30 21:14:46.403 030 18148.92 47.45 52700.32 88888.00 2007-01-30 21:14:46.903 030 18149.02 47.37 52700.27 88888.00 2007-01-30 21:14:47.403 030 18148.87 47.29 52700.31 88888.00 2007-01-30 21:14:47.903 030 18148.71 47.21 52700.27 88888.00 2007-01-30 21:14:48.403 030 18148.72 47.10 52700.16 88888.00 2007-01-30 21:14:48.903 030 18148.77 46.96 52700.16 88888.00 2007-01-30 21:14:49.403 030 18148.66 46.98 52700.14 88888.00 2007-01-30 21:14:49.903 030 18148.63 46.90 52700.03 88888.00 2007-01-30 21:14:50.403 030 18148.58 46.92 52700.09 88888.00 2007-01-30 21:14:50.903 030 18148.60 46.91 52700.09 88888.00 2007-01-30 21:14:51.403 030 18148.60 46.87 52700.00 88888.00 2007-01-30 21:14:51.903 030 18148.49 46.88 52699.89 88888.00 2007-01-30 21:14:52.403 030 18148.51 46.87 52699.84 88888.00 2007-01-30 21:14:52.903 030 18148.45 46.78 52699.87 88888.00 2007-01-30 21:14:53.403 030 18148.27 46.69 52699.91 88888.00 2007-01-30 21:14:53.903 030 18148.18 46.68 52699.81 88888.00 2007-01-30 21:14:54.403 030 18148.17 46.64 52699.98 88888.00 2007-01-30 21:14:54.903 030 18148.30 46.64 52700.24 88888.00 2007-01-30 21:14:55.403 030 18148.32 46.63 52700.30 88888.00 2007-01-30 21:14:55.903 030 18148.19 46.64 52700.26 88888.00 2007-01-30 21:14:56.403 030 18148.23 46.66 52700.12 88888.00 2007-01-30 21:14:56.903 030 18148.20 46.70 52700.08 88888.00 2007-01-30 21:14:57.403 030 18148.18 46.68 52700.07 88888.00 2007-01-30 21:14:57.903 030 18148.11 46.70 52700.10 88888.00 2007-01-30 21:14:58.403 030 18148.01 46.64 52700.05 88888.00 2007-01-30 21:14:58.903 030 18148.01 46.65 52700.04 88888.00 2007-01-30 21:14:59.403 030 18147.95 46.67 52699.93 88888.00 2007-01-30 21:14:59.903 030 18147.79 46.74 52699.99 88888.00 2007-01-30 21:15:00.403 030 18147.82 46.72 52699.98 88888.00 2007-01-30 21:15:00.903 030 18147.91 46.68 52699.95 88888.00 2007-01-30 21:15:01.403 030 18147.79 46.69 52699.88 88888.00 2007-01-30 21:15:01.903 030 18147.66 46.70 52699.85 88888.00 2007-01-30 21:15:02.403 030 18147.58 46.75 52699.88 88888.00 2007-01-30 21:15:02.903 030 18147.62 46.78 52699.88 88888.00 2007-01-30 21:15:03.403 030 18147.67 46.77 52699.88 88888.00 2007-01-30 21:15:03.903 030 18147.61 46.81 52699.87 88888.00 2007-01-30 21:15:04.403 030 18147.48 46.90 52699.85 88888.00 2007-01-30 21:15:04.903 030 18147.57 46.96 52699.83 88888.00 2007-01-30 21:15:05.403 030 18147.51 46.90 52699.74 88888.00 2007-01-30 21:15:05.903 030 18147.51 46.82 52699.73 88888.00 2007-01-30 21:15:06.403 030 18147.55 46.78 52699.70 88888.00 2007-01-30 21:15:06.903 030 18147.47 46.85 52699.73 88888.00 2007-01-30 21:15:07.403 030 18147.31 46.92 52699.83 88888.00 2007-01-30 21:15:07.903 030 18147.28 46.92 52699.77 88888.00 2007-01-30 21:15:08.403 030 18147.21 46.85 52699.72 88888.00 2007-01-30 21:15:08.903 030 18147.29 46.85 52699.59 88888.00 2007-01-30 21:15:09.403 030 18147.25 46.89 52699.50 88888.00 2007-01-30 21:15:09.903 030 18147.40 47.01 52699.57 88888.00 2007-01-30 21:15:10.403 030 18147.28 47.10 52699.60 88888.00 2007-01-30 21:15:10.903 030 18147.19 47.15 52699.51 88888.00 2007-01-30 21:15:11.403 030 18147.07 47.20 52699.40 88888.00 2007-01-30 21:15:11.903 030 18146.89 47.17 52699.48 88888.00 2007-01-30 21:15:12.403 030 18146.82 47.22 52699.44 88888.00 2007-01-30 21:15:12.903 030 18146.82 47.19 52699.51 88888.00 2007-01-30 21:15:13.403 030 18146.89 47.23 52699.53 88888.00 2007-01-30 21:15:13.903 030 18146.88 47.31 52699.52 88888.00 2007-01-30 21:15:14.403 030 18146.81 47.44 52699.40 88888.00 2007-01-30 21:15:14.903 030 18146.74 47.47 52699.36 88888.00 2007-01-30 21:15:15.403 030 18146.65 47.47 52699.39 88888.00 2007-01-30 21:15:15.903 030 18146.65 47.49 52699.33 88888.00 2007-01-30 21:15:16.403 030 18146.70 47.47 52699.15 88888.00 2007-01-30 21:15:16.903 030 18146.54 47.44 52699.21 88888.00 2007-01-30 21:15:17.403 030 18146.49 47.38 52699.31 88888.00 2007-01-30 21:15:17.903 030 18146.45 47.40 52699.28 88888.00 2007-01-30 21:15:18.403 030 18146.36 47.49 52699.22 88888.00 2007-01-30 21:15:18.903 030 18146.21 47.52 52699.10 88888.00 2007-01-30 21:15:19.403 030 18146.07 47.64 52699.06 88888.00 2007-01-30 21:15:19.903 030 18146.04 47.64 52699.01 88888.00 2007-01-30 21:15:20.403 030 18146.01 47.53 52698.90 88888.00 2007-01-30 21:15:20.903 030 18145.89 47.58 52698.94 88888.00 2007-01-30 21:15:21.403 030 18145.81 47.59 52698.88 88888.00 2007-01-30 21:15:21.903 030 18145.69 47.56 52698.80 88888.00 2007-01-30 21:15:22.403 030 18145.50 47.48 52698.80 88888.00 2007-01-30 21:15:22.903 030 18145.38 47.38 52698.82 88888.00 2007-01-30 21:15:23.403 030 18145.28 47.32 52698.73 88888.00 2007-01-30 21:15:23.903 030 18145.24 47.28 52698.73 88888.00 2007-01-30 21:15:24.403 030 18145.14 47.36 52698.63 88888.00 2007-01-30 21:15:24.903 030 18144.89 47.36 52698.59 88888.00 2007-01-30 21:15:25.403 030 18144.68 47.30 52698.54 88888.00 2007-01-30 21:15:25.903 030 18144.62 47.33 52698.50 88888.00 2007-01-30 21:15:26.403 030 18144.49 47.34 52698.55 88888.00 2007-01-30 21:15:26.903 030 18144.42 47.29 52698.43 88888.00 2007-01-30 21:15:27.403 030 18144.32 47.32 52698.32 88888.00 2007-01-30 21:15:27.903 030 18144.31 47.31 52698.30 88888.00 2007-01-30 21:15:28.403 030 18144.25 47.25 52698.22 88888.00 2007-01-30 21:15:28.903 030 18144.18 47.25 52698.20 88888.00 2007-01-30 21:15:29.403 030 18144.14 47.19 52698.15 88888.00 2007-01-30 21:15:29.903 030 18143.98 47.22 52698.11 88888.00 2007-01-30 21:15:30.403 030 18143.75 47.38 52698.08 88888.00 2007-01-30 21:15:30.903 030 18143.70 47.36 52698.07 88888.00 2007-01-30 21:15:31.403 030 18143.68 47.28 52698.06 88888.00 2007-01-30 21:15:31.903 030 18143.71 47.29 52697.87 88888.00 2007-01-30 21:15:32.403 030 18143.57 47.30 52697.77 88888.00 2007-01-30 21:15:32.903 030 18143.50 47.35 52697.74 88888.00 2007-01-30 21:15:33.403 030 18143.51 47.37 52697.80 88888.00 2007-01-30 21:15:33.903 030 18143.43 47.40 52697.72 88888.00 2007-01-30 21:15:34.403 030 18143.31 47.41 52697.63 88888.00 2007-01-30 21:15:34.903 030 18143.28 47.53 52697.57 88888.00 2007-01-30 21:15:35.403 030 18143.28 47.53 52697.56 88888.00 2007-01-30 21:15:35.903 030 18143.46 47.44 52697.56 88888.00 2007-01-30 21:15:36.403 030 18143.35 47.44 52697.51 88888.00 2007-01-30 21:15:36.903 030 18143.18 47.58 52697.45 88888.00 2007-01-30 21:15:37.403 030 18143.19 47.76 52697.44 88888.00 2007-01-30 21:15:37.903 030 18143.17 47.83 52697.33 88888.00 2007-01-30 21:15:38.403 030 18143.05 47.97 52697.27 88888.00 2007-01-30 21:15:38.903 030 18142.97 48.08 52697.24 88888.00 2007-01-30 21:15:39.403 030 18142.96 48.08 52697.16 88888.00 2007-01-30 21:15:39.903 030 18142.86 48.11 52697.09 88888.00 2007-01-30 21:15:40.403 030 18142.85 48.25 52697.05 88888.00 2007-01-30 21:15:40.903 030 18142.88 48.36 52697.02 88888.00 2007-01-30 21:15:41.403 030 18142.72 48.44 52697.01 88888.00 2007-01-30 21:15:41.903 030 18142.75 48.49 52697.03 88888.00 2007-01-30 21:15:42.403 030 18142.72 48.63 52697.08 88888.00 2007-01-30 21:15:42.903 030 18142.63 48.71 52697.21 88888.00 2007-01-30 21:15:43.403 030 18142.55 48.85 52697.31 88888.00 2007-01-30 21:15:43.903 030 18142.34 49.00 52697.30 88888.00 2007-01-30 21:15:44.403 030 18142.40 49.05 52697.22 88888.00 2007-01-30 21:15:44.903 030 18142.38 49.15 52697.18 88888.00 2007-01-30 21:15:45.403 030 18142.19 49.31 52697.27 88888.00 2007-01-30 21:15:45.903 030 18141.99 49.40 52697.29 88888.00 2007-01-30 21:15:46.403 030 18141.93 49.46 52697.22 88888.00 2007-01-30 21:15:46.903 030 18141.86 49.54 52697.15 88888.00 2007-01-30 21:15:47.403 030 18141.80 49.63 52697.06 88888.00 2007-01-30 21:15:47.903 030 18141.90 49.69 52697.14 88888.00 2007-01-30 21:15:48.403 030 18141.98 49.75 52697.22 88888.00 2007-01-30 21:15:48.903 030 18141.90 49.77 52697.10 88888.00 2007-01-30 21:15:49.403 030 18141.79 49.89 52697.16 88888.00 2007-01-30 21:15:49.903 030 18141.74 49.96 52697.03 88888.00 2007-01-30 21:15:50.403 030 18141.62 49.91 52697.02 88888.00 2007-01-30 21:15:50.903 030 18141.58 49.94 52697.14 88888.00 2007-01-30 21:15:51.403 030 18141.55 50.07 52697.14 88888.00 2007-01-30 21:15:51.903 030 18141.55 50.19 52697.19 88888.00 2007-01-30 21:15:52.403 030 18141.45 50.30 52697.14 88888.00 2007-01-30 21:15:52.903 030 18141.34 50.34 52697.05 88888.00 2007-01-30 21:15:53.403 030 18141.43 50.35 52697.06 88888.00 2007-01-30 21:15:53.903 030 18141.42 50.38 52697.06 88888.00 2007-01-30 21:15:54.403 030 18141.27 50.47 52697.01 88888.00 2007-01-30 21:15:54.903 030 18141.17 50.52 52697.05 88888.00 2007-01-30 21:15:55.403 030 18141.13 50.52 52696.93 88888.00 2007-01-30 21:15:55.903 030 18141.20 50.57 52696.84 88888.00 2007-01-30 21:15:56.403 030 18141.13 50.64 52696.91 88888.00 2007-01-30 21:15:56.903 030 18141.01 50.68 52696.97 88888.00 2007-01-30 21:15:57.403 030 18140.94 50.72 52697.07 88888.00 2007-01-30 21:15:57.903 030 18141.00 50.76 52697.14 88888.00 2007-01-30 21:15:58.403 030 18140.96 50.84 52697.18 88888.00 2007-01-30 21:15:58.903 030 18141.04 50.99 52697.07 88888.00 2007-01-30 21:15:59.403 030 18140.91 51.03 52697.03 88888.00 2007-01-30 21:15:59.903 030 18140.78 51.09 52696.96 88888.00 2007-01-30 21:16:00.403 030 18140.66 51.11 52696.96 88888.00 2007-01-30 21:16:00.903 030 18140.52 51.14 52696.98 88888.00 2007-01-30 21:16:01.403 030 18140.37 51.18 52696.99 88888.00 2007-01-30 21:16:01.903 030 18140.26 51.26 52697.04 88888.00 2007-01-30 21:16:02.403 030 18140.15 51.39 52697.02 88888.00 2007-01-30 21:16:02.903 030 18140.07 51.53 52696.89 88888.00 2007-01-30 21:16:03.403 030 18140.07 51.55 52696.86 88888.00 2007-01-30 21:16:03.903 030 18139.95 51.51 52696.97 88888.00 2007-01-30 21:16:04.403 030 18139.86 51.49 52697.01 88888.00 2007-01-30 21:16:04.903 030 18139.76 51.63 52696.99 88888.00 2007-01-30 21:16:05.403 030 18139.68 51.63 52697.08 88888.00 2007-01-30 21:16:05.903 030 18139.58 51.71 52697.06 88888.00 2007-01-30 21:16:06.403 030 18139.51 51.81 52696.98 88888.00 2007-01-30 21:16:06.903 030 18139.55 51.91 52697.05 88888.00 2007-01-30 21:16:07.403 030 18139.36 51.95 52697.07 88888.00 2007-01-30 21:16:07.903 030 18139.31 51.90 52697.09 88888.00 2007-01-30 21:16:08.403 030 18139.30 51.91 52697.09 88888.00 2007-01-30 21:16:08.903 030 18139.22 51.97 52697.06 88888.00 2007-01-30 21:16:09.403 030 18139.11 52.00 52697.09 88888.00 2007-01-30 21:16:09.903 030 18139.06 52.05 52697.20 88888.00 2007-01-30 21:16:10.403 030 18138.97 52.03 52697.15 88888.00 2007-01-30 21:16:10.903 030 18138.95 51.96 52697.17 88888.00 2007-01-30 21:16:11.403 030 18139.00 51.91 52697.30 88888.00 2007-01-30 21:16:11.903 030 18138.87 51.90 52697.45 88888.00 2007-01-30 21:16:12.403 030 18138.79 51.95 52697.36 88888.00 2007-01-30 21:16:12.903 030 18138.73 51.99 52697.37 88888.00 2007-01-30 21:16:13.403 030 18138.58 51.95 52697.41 88888.00 2007-01-30 21:16:13.903 030 18138.55 51.98 52697.39 88888.00 2007-01-30 21:16:14.403 030 18138.58 52.04 52697.38 88888.00 2007-01-30 21:16:14.903 030 18138.54 52.01 52697.36 88888.00 2007-01-30 21:16:15.403 030 18138.44 51.94 52697.41 88888.00 2007-01-30 21:16:15.903 030 18138.42 51.87 52697.40 88888.00 2007-01-30 21:16:16.403 030 18138.38 51.95 52697.44 88888.00 2007-01-30 21:16:16.903 030 18138.27 51.95 52697.47 88888.00 2007-01-30 21:16:17.403 030 18138.29 51.97 52697.49 88888.00 2007-01-30 21:16:17.903 030 18138.41 51.94 52697.50 88888.00 2007-01-30 21:16:18.403 030 18138.24 51.87 52697.55 88888.00 2007-01-30 21:16:18.903 030 18138.08 51.84 52697.50 88888.00 2007-01-30 21:16:19.403 030 18138.11 51.79 52697.50 88888.00 2007-01-30 21:16:19.903 030 18138.10 51.68 52697.54 88888.00 2007-01-30 21:16:20.403 030 18138.11 51.72 52697.65 88888.00 2007-01-30 21:16:20.903 030 18138.03 51.70 52697.70 88888.00 2007-01-30 21:16:21.403 030 18137.95 51.61 52697.67 88888.00 2007-01-30 21:16:21.903 030 18137.87 51.57 52697.70 88888.00 2007-01-30 21:16:22.403 030 18137.91 51.58 52697.66 88888.00 2007-01-30 21:16:22.903 030 18138.02 51.55 52697.70 88888.00 2007-01-30 21:16:23.403 030 18137.98 51.47 52697.72 88888.00 2007-01-30 21:16:23.903 030 18138.07 51.54 52697.63 88888.00 2007-01-30 21:16:24.403 030 18137.90 51.44 52697.63 88888.00 2007-01-30 21:16:24.903 030 18137.78 51.40 52697.74 88888.00 2007-01-30 21:16:25.403 030 18137.74 51.35 52697.67 88888.00 2007-01-30 21:16:25.903 030 18137.80 51.31 52697.71 88888.00 2007-01-30 21:16:26.403 030 18137.80 51.39 52697.77 88888.00 2007-01-30 21:16:26.903 030 18137.75 51.44 52697.82 88888.00 2007-01-30 21:16:27.403 030 18137.75 51.42 52697.87 88888.00 2007-01-30 21:16:27.903 030 18137.69 51.28 52697.77 88888.00 2007-01-30 21:16:28.403 030 18137.67 51.21 52697.75 88888.00 2007-01-30 21:16:28.903 030 18137.55 51.24 52697.79 88888.00 2007-01-30 21:16:29.403 030 18137.54 51.21 52697.78 88888.00 2007-01-30 21:16:29.903 030 18137.62 51.18 52697.67 88888.00 2007-01-30 21:16:30.403 030 18137.55 51.15 52697.57 88888.00 2007-01-30 21:16:30.903 030 18137.57 51.12 52697.65 88888.00 2007-01-30 21:16:31.403 030 18137.52 51.20 52697.73 88888.00 2007-01-30 21:16:31.903 030 18137.48 51.22 52697.77 88888.00 2007-01-30 21:16:32.403 030 18137.54 51.20 52697.79 88888.00 2007-01-30 21:16:32.903 030 18137.70 51.21 52697.79 88888.00 2007-01-30 21:16:33.403 030 18137.59 51.23 52697.89 88888.00 2007-01-30 21:16:33.903 030 18137.56 51.32 52697.99 88888.00 2007-01-30 21:16:34.403 030 18137.48 51.32 52697.92 88888.00 2007-01-30 21:16:34.903 030 18137.57 51.37 52697.89 88888.00 2007-01-30 21:16:35.403 030 18137.59 51.36 52697.88 88888.00 2007-01-30 21:16:35.903 030 18137.55 51.41 52697.88 88888.00 2007-01-30 21:16:36.403 030 18137.59 51.54 52697.79 88888.00 2007-01-30 21:16:36.903 030 18137.57 51.63 52697.75 88888.00 2007-01-30 21:16:37.403 030 18137.51 51.61 52697.82 88888.00 2007-01-30 21:16:37.903 030 18137.56 51.57 52697.80 88888.00 2007-01-30 21:16:38.403 030 18137.57 51.65 52697.78 88888.00 2007-01-30 21:16:38.903 030 18137.51 51.68 52697.79 88888.00 2007-01-30 21:16:39.403 030 18137.49 51.61 52697.76 88888.00 2007-01-30 21:16:39.903 030 18137.63 51.62 52697.67 88888.00 2007-01-30 21:16:40.403 030 18137.67 51.65 52697.71 88888.00 2007-01-30 21:16:40.903 030 18137.70 51.64 52697.67 88888.00 2007-01-30 21:16:41.403 030 18137.64 51.62 52697.68 88888.00 2007-01-30 21:16:41.903 030 18137.60 51.64 52697.72 88888.00 2007-01-30 21:16:42.403 030 18137.57 51.59 52697.76 88888.00 2007-01-30 21:16:42.903 030 18137.62 51.63 52697.84 88888.00 2007-01-30 21:16:43.403 030 18137.74 51.56 52697.82 88888.00 2007-01-30 21:16:43.903 030 18137.75 51.61 52697.74 88888.00 2007-01-30 21:16:44.403 030 18137.62 51.68 52697.71 88888.00 2007-01-30 21:16:44.903 030 18137.67 51.71 52697.80 88888.00 2007-01-30 21:16:45.403 030 18137.79 51.73 52697.76 88888.00 2007-01-30 21:16:45.903 030 18137.77 51.78 52697.64 88888.00 2007-01-30 21:16:46.403 030 18137.70 51.88 52697.68 88888.00 2007-01-30 21:16:46.903 030 18137.63 51.91 52697.75 88888.00 2007-01-30 21:16:47.403 030 18137.60 51.86 52697.79 88888.00 2007-01-30 21:16:47.903 030 18137.57 51.85 52697.83 88888.00 2007-01-30 21:16:48.403 030 18137.57 51.85 52697.80 88888.00 2007-01-30 21:16:48.903 030 18137.55 51.82 52697.62 88888.00 2007-01-30 21:16:49.403 030 18137.63 51.81 52697.55 88888.00 2007-01-30 21:16:49.903 030 18137.63 51.81 52697.54 88888.00 2007-01-30 21:16:50.403 030 18137.48 51.72 52697.60 88888.00 2007-01-30 21:16:50.903 030 18137.55 51.78 52697.70 88888.00 2007-01-30 21:16:51.403 030 18137.52 51.80 52697.65 88888.00 2007-01-30 21:16:51.903 030 18137.56 51.69 52697.62 88888.00 2007-01-30 21:16:52.403 030 18137.51 51.68 52697.63 88888.00 2007-01-30 21:16:52.903 030 18137.53 51.70 52697.67 88888.00 2007-01-30 21:16:53.403 030 18137.56 51.63 52697.62 88888.00 2007-01-30 21:16:53.903 030 18137.70 51.68 52697.49 88888.00 2007-01-30 21:16:54.403 030 18137.74 51.68 52697.43 88888.00 2007-01-30 21:16:54.903 030 18137.76 51.67 52697.50 88888.00 2007-01-30 21:16:55.403 030 18137.78 51.70 52697.62 88888.00 2007-01-30 21:16:55.903 030 18137.88 51.74 52697.68 88888.00 2007-01-30 21:16:56.403 030 18137.79 51.65 52697.60 88888.00 2007-01-30 21:16:56.903 030 18137.74 51.65 52697.49 88888.00 2007-01-30 21:16:57.403 030 18137.84 51.71 52697.52 88888.00 2007-01-30 21:16:57.903 030 18137.84 51.73 52697.57 88888.00 2007-01-30 21:16:58.403 030 18137.86 51.74 52697.60 88888.00 2007-01-30 21:16:58.903 030 18137.96 51.81 52697.53 88888.00 2007-01-30 21:16:59.403 030 18138.10 51.90 52697.53 88888.00 2007-01-30 21:16:59.903 030 18138.16 51.85 52697.61 88888.00 2007-01-30 21:17:00.403 030 18138.23 51.87 52697.49 88888.00 2007-01-30 21:17:00.903 030 18138.23 51.90 52697.39 88888.00 2007-01-30 21:17:01.403 030 18138.27 51.92 52697.34 88888.00 2007-01-30 21:17:01.903 030 18138.36 51.97 52697.39 88888.00 2007-01-30 21:17:02.403 030 18138.46 52.02 52697.47 88888.00 2007-01-30 21:17:02.903 030 18138.44 52.07 52697.39 88888.00 2007-01-30 21:17:03.403 030 18138.52 52.17 52697.34 88888.00 2007-01-30 21:17:03.903 030 18138.71 52.11 52697.26 88888.00 2007-01-30 21:17:04.403 030 18138.76 52.12 52697.33 88888.00 2007-01-30 21:17:04.903 030 18138.95 52.23 52697.34 88888.00 2007-01-30 21:17:05.403 030 18139.17 52.24 52697.33 88888.00 2007-01-30 21:17:05.903 030 18139.25 52.28 52697.37 88888.00 2007-01-30 21:17:06.403 030 18139.31 52.29 52697.50 88888.00 2007-01-30 21:17:06.903 030 18139.31 52.22 52697.53 88888.00 2007-01-30 21:17:07.403 030 18139.34 52.23 52697.38 88888.00 2007-01-30 21:17:07.903 030 18139.46 52.26 52697.32 88888.00 2007-01-30 21:17:08.403 030 18139.52 52.38 52697.43 88888.00 2007-01-30 21:17:08.903 030 18139.66 52.39 52697.48 88888.00 2007-01-30 21:17:09.403 030 18139.74 52.42 52697.38 88888.00 2007-01-30 21:17:09.903 030 18139.80 52.38 52697.29 88888.00 2007-01-30 21:17:10.403 030 18139.96 52.31 52697.32 88888.00 2007-01-30 21:17:10.903 030 18140.08 52.31 52697.33 88888.00 2007-01-30 21:17:11.403 030 18140.12 52.39 52697.40 88888.00 2007-01-30 21:17:11.903 030 18140.40 52.34 52697.55 88888.00 2007-01-30 21:17:12.403 030 18140.53 52.37 52697.59 88888.00 2007-01-30 21:17:12.903 030 18140.64 52.40 52697.57 88888.00 2007-01-30 21:17:13.403 030 18140.69 52.32 52697.57 88888.00 2007-01-30 21:17:13.903 030 18140.78 52.34 52697.44 88888.00 2007-01-30 21:17:14.403 030 18140.91 52.32 52697.43 88888.00 2007-01-30 21:17:14.903 030 18140.99 52.37 52697.52 88888.00 2007-01-30 21:17:15.403 030 18140.98 52.34 52697.66 88888.00 2007-01-30 21:17:15.903 030 18141.03 52.30 52697.67 88888.00 2007-01-30 21:17:16.403 030 18141.18 52.31 52697.54 88888.00 2007-01-30 21:17:16.903 030 18141.27 52.25 52697.56 88888.00 2007-01-30 21:17:17.403 030 18141.40 52.26 52697.68 88888.00 2007-01-30 21:17:17.903 030 18141.58 52.32 52697.76 88888.00 2007-01-30 21:17:18.403 030 18141.61 52.35 52697.79 88888.00 2007-01-30 21:17:18.903 030 18141.75 52.37 52697.85 88888.00 2007-01-30 21:17:19.403 030 18141.85 52.40 52697.91 88888.00 2007-01-30 21:17:19.903 030 18141.71 52.39 52697.88 88888.00 2007-01-30 21:17:20.403 030 18141.88 52.40 52697.80 88888.00 2007-01-30 21:17:20.903 030 18142.01 52.40 52697.77 88888.00 2007-01-30 21:17:21.403 030 18142.07 52.39 52697.72 88888.00 2007-01-30 21:17:21.903 030 18141.94 52.40 52697.66 88888.00 2007-01-30 21:17:22.403 030 18142.03 52.46 52697.76 88888.00 2007-01-30 21:17:22.903 030 18142.16 52.49 52697.80 88888.00 2007-01-30 21:17:23.403 030 18142.31 52.46 52697.71 88888.00 2007-01-30 21:17:23.903 030 18142.41 52.47 52697.72 88888.00 2007-01-30 21:17:24.403 030 18142.43 52.44 52697.72 88888.00 2007-01-30 21:17:24.903 030 18142.50 52.53 52697.68 88888.00 2007-01-30 21:17:25.403 030 18142.56 52.44 52697.73 88888.00 2007-01-30 21:17:25.903 030 18142.62 52.46 52697.77 88888.00 2007-01-30 21:17:26.403 030 18142.63 52.42 52697.77 88888.00 2007-01-30 21:17:26.903 030 18142.76 52.40 52697.80 88888.00 2007-01-30 21:17:27.403 030 18142.81 52.43 52697.86 88888.00 2007-01-30 21:17:27.903 030 18142.87 52.55 52697.89 88888.00 2007-01-30 21:17:28.403 030 18142.94 52.61 52697.94 88888.00 2007-01-30 21:17:28.903 030 18142.91 52.56 52697.94 88888.00 2007-01-30 21:17:29.403 030 18142.97 52.57 52697.92 88888.00 2007-01-30 21:17:29.903 030 18143.11 52.55 52697.86 88888.00 2007-01-30 21:17:30.403 030 18143.19 52.46 52697.85 88888.00 2007-01-30 21:17:30.903 030 18143.41 52.40 52697.98 88888.00 2007-01-30 21:17:31.403 030 18143.45 52.36 52698.00 88888.00 2007-01-30 21:17:31.903 030 18143.53 52.34 52697.97 88888.00 2007-01-30 21:17:32.403 030 18143.60 52.32 52697.96 88888.00 2007-01-30 21:17:32.903 030 18143.63 52.40 52697.92 88888.00 2007-01-30 21:17:33.403 030 18143.65 52.41 52697.95 88888.00 2007-01-30 21:17:33.903 030 18143.79 52.38 52697.92 88888.00 2007-01-30 21:17:34.403 030 18143.87 52.43 52697.99 88888.00 2007-01-30 21:17:34.903 030 18143.92 52.44 52698.02 88888.00 2007-01-30 21:17:35.403 030 18143.92 52.41 52698.17 88888.00 2007-01-30 21:17:35.903 030 18143.92 52.40 52698.25 88888.00 2007-01-30 21:17:36.403 030 18144.02 52.50 52698.22 88888.00 2007-01-30 21:17:36.903 030 18144.06 52.45 52698.26 88888.00 2007-01-30 21:17:37.403 030 18144.11 52.31 52698.23 88888.00 2007-01-30 21:17:37.903 030 18144.18 52.40 52698.25 88888.00 2007-01-30 21:17:38.403 030 18144.22 52.43 52698.32 88888.00 2007-01-30 21:17:38.903 030 18144.25 52.43 52698.24 88888.00 2007-01-30 21:17:39.403 030 18144.37 52.36 52698.22 88888.00 2007-01-30 21:17:39.903 030 18144.48 52.36 52698.25 88888.00 2007-01-30 21:17:40.403 030 18144.51 52.32 52698.33 88888.00 2007-01-30 21:17:40.903 030 18144.47 52.37 52698.49 88888.00 2007-01-30 21:17:41.403 030 18144.44 52.40 52698.50 88888.00 2007-01-30 21:17:41.903 030 18144.49 52.41 52698.44 88888.00 2007-01-30 21:17:42.403 030 18144.51 52.35 52698.41 88888.00 2007-01-30 21:17:42.903 030 18144.66 52.37 52698.48 88888.00 2007-01-30 21:17:43.403 030 18144.69 52.35 52698.57 88888.00 2007-01-30 21:17:43.903 030 18144.64 52.42 52698.57 88888.00 2007-01-30 21:17:44.403 030 18144.66 52.41 52698.60 88888.00 2007-01-30 21:17:44.903 030 18144.79 52.37 52698.65 88888.00 2007-01-30 21:17:45.403 030 18144.76 52.35 52698.68 88888.00 2007-01-30 21:17:45.903 030 18144.75 52.33 52698.70 88888.00 2007-01-30 21:17:46.403 030 18144.66 52.33 52698.80 88888.00 2007-01-30 21:17:46.903 030 18144.71 52.36 52698.84 88888.00 2007-01-30 21:17:47.403 030 18144.74 52.44 52698.86 88888.00 2007-01-30 21:17:47.903 030 18144.85 52.38 52698.89 88888.00 2007-01-30 21:17:48.403 030 18144.93 52.45 52698.91 88888.00 2007-01-30 21:17:48.903 030 18144.90 52.40 52698.87 88888.00 2007-01-30 21:17:49.403 030 18144.80 52.35 52698.86 88888.00 2007-01-30 21:17:49.903 030 18144.78 52.36 52698.94 88888.00 2007-01-30 21:17:50.403 030 18144.80 52.32 52699.02 88888.00 2007-01-30 21:17:50.903 030 18144.86 52.40 52699.05 88888.00 2007-01-30 21:17:51.403 030 18144.83 52.39 52699.15 88888.00 2007-01-30 21:17:51.903 030 18144.87 52.38 52699.23 88888.00 2007-01-30 21:17:52.403 030 18144.90 52.30 52699.29 88888.00 2007-01-30 21:17:52.903 030 18144.89 52.25 52699.29 88888.00 2007-01-30 21:17:53.403 030 18144.84 52.25 52699.29 88888.00 2007-01-30 21:17:53.903 030 18144.79 52.29 52699.24 88888.00 2007-01-30 21:17:54.403 030 18144.72 52.31 52699.29 88888.00 2007-01-30 21:17:54.903 030 18144.61 52.29 52699.30 88888.00 2007-01-30 21:17:55.403 030 18144.63 52.30 52699.42 88888.00 2007-01-30 21:17:55.903 030 18144.69 52.22 52699.53 88888.00 2007-01-30 21:17:56.403 030 18144.70 52.31 52699.58 88888.00 2007-01-30 21:17:56.903 030 18144.76 52.25 52699.61 88888.00 2007-01-30 21:17:57.403 030 18144.66 52.34 52699.49 88888.00 2007-01-30 21:17:57.903 030 18144.54 52.30 52699.59 88888.00 2007-01-30 21:17:58.403 030 18144.52 52.24 52699.72 88888.00 2007-01-30 21:17:58.903 030 18144.63 52.21 52699.65 88888.00 2007-01-30 21:17:59.403 030 18144.71 52.25 52699.62 88888.00 2007-01-30 21:17:59.903 030 18144.60 52.32 52699.66 88888.00 2007-01-30 21:18:00.403 030 18144.54 52.29 52699.66 88888.00 2007-01-30 21:18:00.903 030 18144.64 52.28 52699.74 88888.00 2007-01-30 21:18:01.403 030 18144.64 52.24 52699.85 88888.00 2007-01-30 21:18:01.903 030 18144.65 52.20 52699.91 88888.00 2007-01-30 21:18:02.403 030 18144.61 52.18 52699.81 88888.00 2007-01-30 21:18:02.903 030 18144.60 52.15 52699.71 88888.00 2007-01-30 21:18:03.403 030 18144.68 52.19 52699.77 88888.00 2007-01-30 21:18:03.903 030 18144.69 52.11 52699.80 88888.00 2007-01-30 21:18:04.403 030 18144.70 52.11 52699.77 88888.00 2007-01-30 21:18:04.903 030 18144.68 52.18 52699.70 88888.00 2007-01-30 21:18:05.403 030 18144.61 52.23 52699.83 88888.00 2007-01-30 21:18:05.903 030 18144.53 52.22 52699.93 88888.00 2007-01-30 21:18:06.403 030 18144.42 52.11 52700.06 88888.00 2007-01-30 21:18:06.903 030 18144.29 52.08 52699.94 88888.00 2007-01-30 21:18:07.403 030 18144.28 52.11 52699.96 88888.00 2007-01-30 21:18:07.903 030 18144.38 52.07 52700.08 88888.00 2007-01-30 21:18:08.403 030 18144.50 52.05 52700.00 88888.00 2007-01-30 21:18:08.903 030 18144.49 52.02 52700.05 88888.00 2007-01-30 21:18:09.403 030 18144.36 52.06 52700.11 88888.00 2007-01-30 21:18:09.903 030 18144.31 52.03 52700.10 88888.00 2007-01-30 21:18:10.403 030 18144.32 52.01 52700.08 88888.00 2007-01-30 21:18:10.903 030 18144.51 51.98 52700.22 88888.00 2007-01-30 21:18:11.403 030 18144.60 51.86 52700.29 88888.00 2007-01-30 21:18:11.903 030 18144.64 51.77 52700.38 88888.00 2007-01-30 21:18:12.403 030 18144.70 51.85 52700.32 88888.00 2007-01-30 21:18:12.903 030 18144.73 51.95 52700.27 88888.00 2007-01-30 21:18:13.403 030 18144.74 51.88 52700.26 88888.00 2007-01-30 21:18:13.903 030 18144.78 51.73 52700.33 88888.00 2007-01-30 21:18:14.403 030 18144.81 51.74 52700.29 88888.00 2007-01-30 21:18:14.903 030 18144.75 51.79 52700.34 88888.00 2007-01-30 21:18:15.403 030 18144.68 51.80 52700.43 88888.00 2007-01-30 21:18:15.903 030 18144.79 51.80 52700.46 88888.00 2007-01-30 21:18:16.403 030 18144.79 51.76 52700.47 88888.00 2007-01-30 21:18:16.903 030 18144.76 51.79 52700.47 88888.00 2007-01-30 21:18:17.403 030 18144.90 51.78 52700.42 88888.00 2007-01-30 21:18:17.903 030 18144.92 51.73 52700.44 88888.00 2007-01-30 21:18:18.403 030 18144.98 51.68 52700.45 88888.00 2007-01-30 21:18:18.903 030 18144.96 51.72 52700.45 88888.00 2007-01-30 21:18:19.403 030 18144.91 51.81 52700.55 88888.00 2007-01-30 21:18:19.903 030 18144.94 51.75 52700.58 88888.00 2007-01-30 21:18:20.403 030 18144.97 51.67 52700.57 88888.00 2007-01-30 21:18:20.903 030 18144.98 51.57 52700.60 88888.00 2007-01-30 21:18:21.403 030 18145.06 51.58 52700.56 88888.00 2007-01-30 21:18:21.903 030 18145.05 51.64 52700.54 88888.00 2007-01-30 21:18:22.403 030 18145.11 51.61 52700.60 88888.00 2007-01-30 21:18:22.903 030 18145.09 51.58 52700.56 88888.00 2007-01-30 21:18:23.403 030 18145.12 51.61 52700.43 88888.00 2007-01-30 21:18:23.903 030 18145.12 51.54 52700.56 88888.00 2007-01-30 21:18:24.403 030 18145.13 51.47 52700.66 88888.00 2007-01-30 21:18:24.903 030 18145.09 51.44 52700.62 88888.00 2007-01-30 21:18:25.403 030 18145.16 51.45 52700.61 88888.00 2007-01-30 21:18:25.903 030 18145.23 51.44 52700.70 88888.00 2007-01-30 21:18:26.403 030 18145.28 51.47 52700.70 88888.00 2007-01-30 21:18:26.903 030 18145.24 51.45 52700.66 88888.00 2007-01-30 21:18:27.403 030 18145.26 51.43 52700.64 88888.00 2007-01-30 21:18:27.903 030 18145.22 51.49 52700.57 88888.00 2007-01-30 21:18:28.403 030 18145.23 51.52 52700.64 88888.00 2007-01-30 21:18:28.903 030 18145.29 51.55 52700.70 88888.00 2007-01-30 21:18:29.403 030 18145.45 51.64 52700.68 88888.00 2007-01-30 21:18:29.903 030 18145.48 51.54 52700.77 88888.00 2007-01-30 21:18:30.403 030 18145.39 51.48 52700.90 88888.00 2007-01-30 21:18:30.903 030 18145.48 51.48 52701.00 88888.00 2007-01-30 21:18:31.403 030 18145.39 51.52 52700.98 88888.00 2007-01-30 21:18:31.903 030 18145.42 51.56 52701.05 88888.00 2007-01-30 21:18:32.403 030 18145.41 51.55 52701.10 88888.00 2007-01-30 21:18:32.903 030 18145.50 51.54 52701.10 88888.00 2007-01-30 21:18:33.403 030 18145.54 51.55 52700.90 88888.00 2007-01-30 21:18:33.903 030 18145.58 51.47 52700.78 88888.00 2007-01-30 21:18:34.403 030 18145.55 51.52 52700.82 88888.00 2007-01-30 21:18:34.903 030 18145.59 51.63 52700.96 88888.00 2007-01-30 21:18:35.403 030 18145.57 51.64 52700.85 88888.00 2007-01-30 21:18:35.903 030 18145.62 51.61 52700.90 88888.00 2007-01-30 21:18:36.403 030 18145.71 51.54 52700.96 88888.00 2007-01-30 21:18:36.903 030 18145.65 51.59 52700.87 88888.00 2007-01-30 21:18:37.403 030 18145.59 51.54 52700.81 88888.00 2007-01-30 21:18:37.903 030 18145.63 51.51 52700.84 88888.00 2007-01-30 21:18:38.403 030 18145.70 51.53 52700.91 88888.00 2007-01-30 21:18:38.903 030 18145.80 51.58 52700.88 88888.00 2007-01-30 21:18:39.403 030 18145.76 51.58 52700.86 88888.00 2007-01-30 21:18:39.903 030 18145.78 51.59 52700.86 88888.00 2007-01-30 21:18:40.403 030 18145.76 51.63 52700.82 88888.00 2007-01-30 21:18:40.903 030 18145.79 51.66 52700.75 88888.00 2007-01-30 21:18:41.403 030 18145.74 51.66 52700.72 88888.00 2007-01-30 21:18:41.903 030 18145.76 51.66 52700.64 88888.00 2007-01-30 21:18:42.403 030 18145.80 51.66 52700.69 88888.00 2007-01-30 21:18:42.903 030 18145.94 51.73 52700.69 88888.00 2007-01-30 21:18:43.403 030 18146.02 51.76 52700.65 88888.00 2007-01-30 21:18:43.903 030 18146.04 51.75 52700.68 88888.00 2007-01-30 21:18:44.403 030 18145.99 51.65 52700.76 88888.00 2007-01-30 21:18:44.903 030 18145.96 51.54 52700.81 88888.00 2007-01-30 21:18:45.403 030 18146.14 51.54 52700.87 88888.00 2007-01-30 21:18:45.903 030 18146.25 51.58 52700.79 88888.00 2007-01-30 21:18:46.403 030 18146.14 51.57 52700.77 88888.00 2007-01-30 21:18:46.903 030 18146.14 51.53 52700.79 88888.00 2007-01-30 21:18:47.403 030 18146.26 51.53 52700.70 88888.00 2007-01-30 21:18:47.903 030 18146.24 51.50 52700.70 88888.00 2007-01-30 21:18:48.403 030 18146.30 51.43 52700.79 88888.00 2007-01-30 21:18:48.903 030 18146.36 51.40 52700.76 88888.00 2007-01-30 21:18:49.403 030 18146.27 51.41 52700.78 88888.00 2007-01-30 21:18:49.903 030 18146.36 51.39 52700.76 88888.00 2007-01-30 21:18:50.403 030 18146.32 51.34 52700.81 88888.00 2007-01-30 21:18:50.903 030 18146.22 51.28 52700.91 88888.00 2007-01-30 21:18:51.403 030 18146.28 51.22 52700.77 88888.00 2007-01-30 21:18:51.903 030 18146.36 51.20 52700.72 88888.00 2007-01-30 21:18:52.403 030 18146.42 51.16 52700.66 88888.00 2007-01-30 21:18:52.903 030 18146.44 51.10 52700.74 88888.00 2007-01-30 21:18:53.403 030 18146.46 51.11 52700.73 88888.00 2007-01-30 21:18:53.903 030 18146.46 51.11 52700.78 88888.00 2007-01-30 21:18:54.403 030 18146.69 51.11 52700.72 88888.00 2007-01-30 21:18:54.903 030 18146.67 51.10 52700.67 88888.00 2007-01-30 21:18:55.403 030 18146.68 50.99 52700.58 88888.00 2007-01-30 21:18:55.903 030 18146.66 50.94 52700.62 88888.00 2007-01-30 21:18:56.403 030 18146.69 50.89 52700.63 88888.00 2007-01-30 21:18:56.903 030 18146.86 50.87 52700.64 88888.00 2007-01-30 21:18:57.403 030 18147.02 50.80 52700.65 88888.00 2007-01-30 21:18:57.903 030 18147.12 50.80 52700.54 88888.00 2007-01-30 21:18:58.403 030 18147.02 50.82 52700.46 88888.00 2007-01-30 21:18:58.903 030 18147.08 50.74 52700.39 88888.00 2007-01-30 21:18:59.403 030 18147.21 50.71 52700.32 88888.00 2007-01-30 21:18:59.903 030 18147.32 50.75 52700.41 88888.00 2007-01-30 21:19:00.403 030 18147.22 50.74 52700.44 88888.00 2007-01-30 21:19:00.903 030 18147.22 50.69 52700.52 88888.00 2007-01-30 21:19:01.403 030 18147.25 50.75 52700.50 88888.00 2007-01-30 21:19:01.903 030 18147.42 50.83 52700.50 88888.00 2007-01-30 21:19:02.403 030 18147.51 50.77 52700.44 88888.00 2007-01-30 21:19:02.903 030 18147.58 50.81 52700.31 88888.00 2007-01-30 21:19:03.403 030 18147.69 50.76 52700.37 88888.00 2007-01-30 21:19:03.903 030 18147.76 50.66 52700.45 88888.00 2007-01-30 21:19:04.403 030 18147.85 50.73 52700.54 88888.00 2007-01-30 21:19:04.903 030 18147.93 50.64 52700.54 88888.00 2007-01-30 21:19:05.403 030 18147.99 50.57 52700.55 88888.00 2007-01-30 21:19:05.903 030 18147.98 50.54 52700.50 88888.00 2007-01-30 21:19:06.403 030 18148.18 50.64 52700.39 88888.00 2007-01-30 21:19:06.903 030 18148.27 50.67 52700.32 88888.00 2007-01-30 21:19:07.403 030 18148.32 50.62 52700.35 88888.00 2007-01-30 21:19:07.903 030 18148.31 50.61 52700.38 88888.00 2007-01-30 21:19:08.403 030 18148.37 50.54 52700.31 88888.00 2007-01-30 21:19:08.903 030 18148.32 50.49 52700.40 88888.00 2007-01-30 21:19:09.403 030 18148.29 50.53 52700.52 88888.00 2007-01-30 21:19:09.903 030 18148.40 50.50 52700.54 88888.00 2007-01-30 21:19:10.403 030 18148.46 50.46 52700.42 88888.00 2007-01-30 21:19:10.903 030 18148.44 50.44 52700.41 88888.00 2007-01-30 21:19:11.403 030 18148.41 50.36 52700.55 88888.00 2007-01-30 21:19:11.903 030 18148.50 50.36 52700.60 88888.00 2007-01-30 21:19:12.403 030 18148.67 50.37 52700.52 88888.00 2007-01-30 21:19:12.903 030 18148.91 50.35 52700.50 88888.00 2007-01-30 21:19:13.403 030 18149.04 50.39 52700.54 88888.00 2007-01-30 21:19:13.903 030 18149.16 50.35 52700.49 88888.00 2007-01-30 21:19:14.403 030 18149.08 50.34 52700.44 88888.00 2007-01-30 21:19:14.903 030 18149.09 50.37 52700.37 88888.00 2007-01-30 21:19:15.403 030 18149.10 50.39 52700.35 88888.00 2007-01-30 21:19:15.903 030 18149.17 50.34 52700.51 88888.00 2007-01-30 21:19:16.403 030 18149.25 50.38 52700.69 88888.00 2007-01-30 21:19:16.903 030 18149.15 50.39 52700.65 88888.00 2007-01-30 21:19:17.403 030 18149.29 50.38 52700.55 88888.00 2007-01-30 21:19:17.903 030 18149.22 50.45 52700.37 88888.00 2007-01-30 21:19:18.403 030 18149.22 50.48 52700.26 88888.00 2007-01-30 21:19:18.903 030 18149.27 50.46 52700.37 88888.00 2007-01-30 21:19:19.403 030 18149.40 50.43 52700.52 88888.00 2007-01-30 21:19:19.903 030 18149.43 50.46 52700.53 88888.00 2007-01-30 21:19:20.403 030 18149.43 50.40 52700.55 88888.00 2007-01-30 21:19:20.903 030 18149.51 50.36 52700.47 88888.00 2007-01-30 21:19:21.403 030 18149.56 50.38 52700.50 88888.00 2007-01-30 21:19:21.903 030 18149.57 50.37 52700.52 88888.00 2007-01-30 21:19:22.403 030 18149.60 50.26 52700.38 88888.00 2007-01-30 21:19:22.903 030 18149.64 50.24 52700.45 88888.00 2007-01-30 21:19:23.403 030 18149.73 50.24 52700.51 88888.00 2007-01-30 21:19:23.903 030 18149.78 50.16 52700.50 88888.00 2007-01-30 21:19:24.403 030 18149.83 50.25 52700.44 88888.00 2007-01-30 21:19:24.903 030 18149.94 50.24 52700.45 88888.00 2007-01-30 21:19:25.403 030 18149.80 50.24 52700.50 88888.00 2007-01-30 21:19:25.903 030 18149.87 50.23 52700.51 88888.00 2007-01-30 21:19:26.403 030 18149.98 50.21 52700.55 88888.00 2007-01-30 21:19:26.903 030 18150.00 50.16 52700.56 88888.00 2007-01-30 21:19:27.403 030 18150.06 50.24 52700.51 88888.00 2007-01-30 21:19:27.903 030 18150.08 50.23 52700.52 88888.00 2007-01-30 21:19:28.403 030 18150.06 50.30 52700.30 88888.00 2007-01-30 21:19:28.903 030 18150.03 50.34 52700.29 88888.00 2007-01-30 21:19:29.403 030 18150.12 50.34 52700.44 88888.00 2007-01-30 21:19:29.903 030 18150.21 50.28 52700.33 88888.00 2007-01-30 21:19:30.403 030 18150.10 50.18 52700.27 88888.00 2007-01-30 21:19:30.903 030 18150.14 50.21 52700.30 88888.00 2007-01-30 21:19:31.403 030 18150.18 50.23 52700.35 88888.00 2007-01-30 21:19:31.903 030 18150.27 50.25 52700.41 88888.00 2007-01-30 21:19:32.403 030 18150.19 50.26 52700.52 88888.00 2007-01-30 21:19:32.903 030 18150.10 50.29 52700.68 88888.00 2007-01-30 21:19:33.403 030 18150.11 50.23 52700.64 88888.00 2007-01-30 21:19:33.903 030 18150.21 50.20 52700.61 88888.00 2007-01-30 21:19:34.403 030 18150.18 50.17 52700.50 88888.00 2007-01-30 21:19:34.903 030 18150.21 50.14 52700.47 88888.00 2007-01-30 21:19:35.403 030 18150.25 50.20 52700.50 88888.00 2007-01-30 21:19:35.903 030 18150.30 50.12 52700.60 88888.00 2007-01-30 21:19:36.403 030 18150.27 50.15 52700.73 88888.00 2007-01-30 21:19:36.903 030 18150.41 50.17 52700.77 88888.00 2007-01-30 21:19:37.403 030 18150.45 50.06 52700.85 88888.00 2007-01-30 21:19:37.903 030 18150.48 50.01 52700.87 88888.00 2007-01-30 21:19:38.403 030 18150.58 49.99 52700.92 88888.00 2007-01-30 21:19:38.903 030 18150.57 49.92 52700.87 88888.00 2007-01-30 21:19:39.403 030 18150.58 49.92 52700.87 88888.00 2007-01-30 21:19:39.903 030 18150.60 49.94 52701.04 88888.00 2007-01-30 21:19:40.403 030 18150.46 49.97 52701.14 88888.00 2007-01-30 21:19:40.903 030 18150.41 49.92 52701.20 88888.00 2007-01-30 21:19:41.403 030 18150.48 49.96 52701.12 88888.00 2007-01-30 21:19:41.903 030 18150.48 49.91 52701.10 88888.00 2007-01-30 21:19:42.403 030 18150.55 49.83 52701.13 88888.00 2007-01-30 21:19:42.903 030 18150.36 49.78 52701.23 88888.00 2007-01-30 21:19:43.403 030 18150.40 49.78 52701.34 88888.00 2007-01-30 21:19:43.903 030 18150.41 49.81 52701.34 88888.00 2007-01-30 21:19:44.403 030 18150.37 49.83 52701.27 88888.00 2007-01-30 21:19:44.903 030 18150.29 49.71 52701.33 88888.00 2007-01-30 21:19:45.403 030 18150.29 49.68 52701.47 88888.00 2007-01-30 21:19:45.903 030 18150.29 49.76 52701.46 88888.00 2007-01-30 21:19:46.403 030 18150.22 49.78 52701.36 88888.00 2007-01-30 21:19:46.903 030 18150.22 49.75 52701.42 88888.00 2007-01-30 21:19:47.403 030 18150.18 49.72 52701.47 88888.00 2007-01-30 21:19:47.903 030 18150.06 49.80 52701.46 88888.00 2007-01-30 21:19:48.403 030 18150.15 49.82 52701.44 88888.00 2007-01-30 21:19:48.903 030 18150.07 49.78 52701.51 88888.00 2007-01-30 21:19:49.403 030 18149.97 49.82 52701.53 88888.00 2007-01-30 21:19:49.903 030 18150.02 49.79 52701.62 88888.00 2007-01-30 21:19:50.403 030 18150.02 49.77 52701.59 88888.00 2007-01-30 21:19:50.903 030 18149.90 49.76 52701.67 88888.00 2007-01-30 21:19:51.403 030 18149.93 49.68 52701.76 88888.00 2007-01-30 21:19:51.903 030 18149.90 49.72 52701.81 88888.00 2007-01-30 21:19:52.403 030 18149.96 49.74 52701.72 88888.00 2007-01-30 21:19:52.903 030 18149.96 49.68 52701.73 88888.00 2007-01-30 21:19:53.403 030 18149.84 49.63 52701.72 88888.00 2007-01-30 21:19:53.903 030 18149.79 49.55 52701.69 88888.00 2007-01-30 21:19:54.403 030 18149.73 49.61 52701.71 88888.00 2007-01-30 21:19:54.903 030 18149.84 49.57 52701.65 88888.00 2007-01-30 21:19:55.403 030 18149.81 49.57 52701.60 88888.00 2007-01-30 21:19:55.903 030 18149.91 49.50 52701.55 88888.00 2007-01-30 21:19:56.403 030 18149.93 49.50 52701.57 88888.00 2007-01-30 21:19:56.903 030 18149.93 49.50 52701.69 88888.00 2007-01-30 21:19:57.403 030 18149.86 49.38 52701.69 88888.00 2007-01-30 21:19:57.903 030 18149.81 49.33 52701.71 88888.00 2007-01-30 21:19:58.403 030 18149.90 49.19 52701.77 88888.00 2007-01-30 21:19:58.903 030 18149.92 49.20 52701.85 88888.00 2007-01-30 21:19:59.403 030 18149.89 49.16 52701.94 88888.00 2007-01-30 21:19:59.903 030 18149.89 49.13 52702.01 88888.00 2007-01-30 21:20:00.403 030 18149.90 49.20 52702.17 88888.00 2007-01-30 21:20:00.903 030 18149.96 49.22 52702.18 88888.00 2007-01-30 21:20:01.403 030 18149.90 49.22 52702.18 88888.00 2007-01-30 21:20:01.903 030 18149.85 49.16 52702.16 88888.00 2007-01-30 21:20:02.403 030 18149.83 49.11 52702.08 88888.00 2007-01-30 21:20:02.903 030 18149.92 49.02 52702.08 88888.00 2007-01-30 21:20:03.403 030 18149.89 48.94 52702.13 88888.00 2007-01-30 21:20:03.903 030 18149.83 48.94 52702.18 88888.00 2007-01-30 21:20:04.403 030 18149.79 48.97 52702.24 88888.00 2007-01-30 21:20:04.903 030 18149.65 49.09 52702.18 88888.00 2007-01-30 21:20:05.403 030 18149.67 49.12 52702.20 88888.00 2007-01-30 21:20:05.903 030 18149.70 49.13 52702.24 88888.00 2007-01-30 21:20:06.403 030 18149.64 49.12 52702.12 88888.00 2007-01-30 21:20:06.903 030 18149.60 49.07 52702.08 88888.00 2007-01-30 21:20:07.403 030 18149.58 49.06 52702.13 88888.00 2007-01-30 21:20:07.903 030 18149.64 49.13 52702.39 88888.00 2007-01-30 21:20:08.403 030 18149.65 49.13 52702.30 88888.00 2007-01-30 21:20:08.903 030 18149.63 49.15 52702.25 88888.00 2007-01-30 21:20:09.403 030 18149.51 49.12 52702.31 88888.00 2007-01-30 21:20:09.903 030 18149.36 49.10 52702.36 88888.00 2007-01-30 21:20:10.403 030 18149.38 49.07 52702.47 88888.00 2007-01-30 21:20:10.903 030 18149.51 49.02 52702.52 88888.00 2007-01-30 21:20:11.403 030 18149.43 49.04 52702.50 88888.00 2007-01-30 21:20:11.903 030 18149.19 49.11 52702.54 88888.00 2007-01-30 21:20:12.403 030 18149.19 49.15 52702.62 88888.00 2007-01-30 21:20:12.903 030 18149.15 49.16 52702.70 88888.00 2007-01-30 21:20:13.403 030 18149.17 49.21 52702.66 88888.00 2007-01-30 21:20:13.903 030 18149.02 49.14 52702.69 88888.00 2007-01-30 21:20:14.403 030 18149.05 49.07 52702.77 88888.00 2007-01-30 21:20:14.903 030 18149.27 49.13 52702.75 88888.00 2007-01-30 21:20:15.403 030 18149.29 49.26 52702.69 88888.00 2007-01-30 21:20:15.903 030 18149.15 49.34 52702.61 88888.00 2007-01-30 21:20:16.403 030 18149.13 49.36 52702.60 88888.00 2007-01-30 21:20:16.903 030 18149.11 49.39 52702.59 88888.00 2007-01-30 21:20:17.403 030 18149.06 49.44 52702.69 88888.00 2007-01-30 21:20:17.903 030 18149.06 49.48 52702.76 88888.00 2007-01-30 21:20:18.403 030 18149.03 49.52 52702.84 88888.00 2007-01-30 21:20:18.903 030 18148.88 49.53 52702.81 88888.00 2007-01-30 21:20:19.403 030 18148.85 49.45 52702.79 88888.00 2007-01-30 21:20:19.903 030 18148.93 49.53 52702.78 88888.00 2007-01-30 21:20:20.403 030 18148.92 49.56 52702.76 88888.00 2007-01-30 21:20:20.903 030 18148.94 49.55 52702.77 88888.00 2007-01-30 21:20:21.403 030 18148.92 49.59 52702.90 88888.00 2007-01-30 21:20:21.903 030 18148.92 49.61 52702.93 88888.00 2007-01-30 21:20:22.403 030 18148.93 49.64 52702.83 88888.00 2007-01-30 21:20:22.903 030 18148.93 49.67 52702.90 88888.00 2007-01-30 21:20:23.403 030 18148.88 49.66 52702.98 88888.00 2007-01-30 21:20:23.903 030 18148.87 49.56 52702.98 88888.00 2007-01-30 21:20:24.403 030 18148.87 49.54 52703.01 88888.00 2007-01-30 21:20:24.903 030 18148.73 49.38 52702.98 88888.00 2007-01-30 21:20:25.403 030 18148.69 49.41 52702.96 88888.00 2007-01-30 21:20:25.903 030 18148.72 49.50 52702.95 88888.00 2007-01-30 21:20:26.403 030 18148.80 49.44 52702.96 88888.00 2007-01-30 21:20:26.903 030 18148.78 49.38 52703.05 88888.00 2007-01-30 21:20:27.403 030 18148.73 49.40 52703.01 88888.00 2007-01-30 21:20:27.903 030 18148.78 49.39 52702.99 88888.00 2007-01-30 21:20:28.403 030 18148.81 49.33 52703.05 88888.00 2007-01-30 21:20:28.903 030 18148.75 49.23 52703.02 88888.00 2007-01-30 21:20:29.403 030 18148.69 49.28 52703.06 88888.00 2007-01-30 21:20:29.903 030 18148.62 49.21 52703.05 88888.00 2007-01-30 21:20:30.403 030 18148.61 49.22 52703.16 88888.00 2007-01-30 21:20:30.903 030 18148.76 49.21 52703.12 88888.00 2007-01-30 21:20:31.403 030 18148.87 49.19 52703.08 88888.00 2007-01-30 21:20:31.903 030 18148.93 49.16 52703.06 88888.00 2007-01-30 21:20:32.403 030 18148.83 49.13 52703.12 88888.00 2007-01-30 21:20:32.903 030 18148.99 49.02 52703.08 88888.00 2007-01-30 21:20:33.403 030 18148.88 49.00 52703.05 88888.00 2007-01-30 21:20:33.903 030 18148.89 48.91 52703.11 88888.00 2007-01-30 21:20:34.400 030 18148.94 48.92 52703.06 88888.00 2007-01-30 21:20:34.900 030 18148.83 48.98 52703.06 88888.00 2007-01-30 21:20:35.400 030 18148.86 48.92 52703.09 88888.00 2007-01-30 21:20:35.900 030 18148.80 48.95 52703.10 88888.00 2007-01-30 21:20:36.400 030 18148.75 48.90 52703.07 88888.00 2007-01-30 21:20:36.900 030 18148.71 48.98 52703.00 88888.00 2007-01-30 21:20:37.400 030 18148.72 48.88 52702.98 88888.00 2007-01-30 21:20:37.900 030 18148.71 48.81 52703.04 88888.00 2007-01-30 21:20:38.400 030 18148.66 48.86 52703.06 88888.00 2007-01-30 21:20:38.900 030 18148.62 48.91 52703.05 88888.00 2007-01-30 21:20:39.400 030 18148.52 48.97 52703.06 88888.00 2007-01-30 21:20:39.900 030 18148.34 49.05 52703.07 88888.00 2007-01-30 21:20:40.400 030 18148.31 48.99 52702.98 88888.00 2007-01-30 21:20:40.900 030 18148.33 48.97 52702.98 88888.00 2007-01-30 21:20:41.400 030 18148.34 49.02 52702.97 88888.00 2007-01-30 21:20:41.900 030 18148.28 49.09 52702.99 88888.00 2007-01-30 21:20:42.400 030 18148.41 49.10 52703.06 88888.00 2007-01-30 21:20:42.900 030 18148.51 49.10 52703.08 88888.00 2007-01-30 21:20:43.400 030 18148.44 49.15 52703.00 88888.00 2007-01-30 21:20:43.900 030 18148.46 49.19 52703.01 88888.00 2007-01-30 21:20:44.400 030 18148.42 49.33 52702.99 88888.00 2007-01-30 21:20:44.900 030 18148.41 49.34 52702.95 88888.00 2007-01-30 21:20:45.400 030 18148.53 49.29 52703.02 88888.00 2007-01-30 21:20:45.900 030 18148.48 49.32 52703.09 88888.00 2007-01-30 21:20:46.400 030 18148.49 49.35 52702.98 88888.00 2007-01-30 21:20:46.900 030 18148.41 49.39 52702.95 88888.00 2007-01-30 21:20:47.400 030 18148.35 49.51 52702.87 88888.00 2007-01-30 21:20:47.900 030 18148.26 49.52 52702.85 88888.00 2007-01-30 21:20:48.400 030 18148.28 49.59 52702.87 88888.00 2007-01-30 21:20:48.900 030 18148.33 49.64 52702.97 88888.00 2007-01-30 21:20:49.400 030 18148.31 49.63 52702.96 88888.00 2007-01-30 21:20:49.900 030 18148.39 49.64 52702.87 88888.00 2007-01-30 21:20:50.400 030 18148.42 49.59 52702.89 88888.00 2007-01-30 21:20:50.900 030 18148.45 49.63 52702.87 88888.00 2007-01-30 21:20:51.400 030 18148.41 49.66 52702.81 88888.00 2007-01-30 21:20:51.900 030 18148.50 49.55 52702.69 88888.00 2007-01-30 21:20:52.400 030 18148.52 49.44 52702.70 88888.00 2007-01-30 21:20:52.900 030 18148.49 49.38 52702.82 88888.00 2007-01-30 21:20:53.400 030 18148.50 49.35 52702.84 88888.00 2007-01-30 21:20:53.900 030 18148.41 49.40 52702.79 88888.00 2007-01-30 21:20:54.400 030 18148.44 49.38 52702.84 88888.00 2007-01-30 21:20:54.900 030 18148.45 49.30 52702.94 88888.00 2007-01-30 21:20:55.400 030 18148.21 49.23 52702.89 88888.00 2007-01-30 21:20:55.900 030 18148.31 49.29 52702.89 88888.00 2007-01-30 21:20:56.400 030 18148.22 49.25 52702.98 88888.00 2007-01-30 21:20:56.900 030 18148.19 49.18 52702.99 88888.00 2007-01-30 21:20:57.400 030 18148.38 49.11 52703.04 88888.00 2007-01-30 21:20:57.900 030 18148.34 49.07 52703.04 88888.00 2007-01-30 21:20:58.400 030 18148.35 49.11 52703.00 88888.00 2007-01-30 21:20:58.900 030 18148.31 49.10 52702.87 88888.00 2007-01-30 21:20:59.400 030 18148.29 49.09 52702.85 88888.00 2007-01-30 21:20:59.900 030 18148.33 49.12 52702.76 88888.00 2007-01-30 21:21:00.400 030 18148.17 49.07 52702.76 88888.00 2007-01-30 21:21:00.900 030 18148.21 48.98 52702.74 88888.00 2007-01-30 21:21:01.400 030 18148.23 49.02 52702.75 88888.00 2007-01-30 21:21:01.900 030 18148.43 49.00 52702.78 88888.00 2007-01-30 21:21:02.400 030 18148.48 48.88 52702.66 88888.00 2007-01-30 21:21:02.900 030 18148.44 48.84 52702.75 88888.00 2007-01-30 21:21:03.400 030 18148.38 48.75 52702.71 88888.00 2007-01-30 21:21:03.900 030 18148.28 48.75 52702.72 88888.00 2007-01-30 21:21:04.400 030 18148.27 48.74 52702.70 88888.00 2007-01-30 21:21:04.900 030 18148.18 48.91 52702.67 88888.00 2007-01-30 21:21:05.400 030 18148.01 48.96 52702.54 88888.00 2007-01-30 21:21:05.900 030 18148.01 48.91 52702.56 88888.00 2007-01-30 21:21:06.400 030 18148.07 48.89 52702.70 88888.00 2007-01-30 21:21:06.900 030 18148.13 48.91 52702.70 88888.00 2007-01-30 21:21:07.400 030 18148.06 48.91 52702.64 88888.00 2007-01-30 21:21:07.900 030 18148.15 48.90 52702.64 88888.00 2007-01-30 21:21:08.400 030 18148.12 48.91 52702.71 88888.00 2007-01-30 21:21:08.900 030 18148.04 49.05 52702.58 88888.00 2007-01-30 21:21:09.400 030 18148.05 49.04 52702.46 88888.00 2007-01-30 21:21:09.900 030 18148.16 48.98 52702.44 88888.00 2007-01-30 21:21:10.400 030 18148.08 48.92 52702.37 88888.00 2007-01-30 21:21:10.900 030 18147.99 48.90 52702.52 88888.00 2007-01-30 21:21:11.400 030 18147.90 48.92 52702.61 88888.00 2007-01-30 21:21:11.900 030 18147.96 48.94 52702.43 88888.00 2007-01-30 21:21:12.400 030 18147.96 49.04 52702.27 88888.00 2007-01-30 21:21:12.900 030 18148.04 49.03 52702.35 88888.00 2007-01-30 21:21:13.400 030 18148.06 49.00 52702.41 88888.00 2007-01-30 21:21:13.900 030 18148.05 49.00 52702.48 88888.00 2007-01-30 21:21:14.400 030 18147.98 48.92 52702.36 88888.00 2007-01-30 21:21:14.900 030 18147.93 48.92 52702.38 88888.00 2007-01-30 21:21:15.400 030 18147.97 48.86 52702.42 88888.00 2007-01-30 21:21:15.900 030 18147.98 48.86 52702.43 88888.00 2007-01-30 21:21:16.400 030 18147.85 48.81 52702.35 88888.00 2007-01-30 21:21:16.900 030 18147.83 48.84 52702.40 88888.00 2007-01-30 21:21:17.400 030 18147.94 48.90 52702.39 88888.00 2007-01-30 21:21:17.900 030 18147.95 48.96 52702.43 88888.00 2007-01-30 21:21:18.400 030 18147.96 49.00 52702.41 88888.00 2007-01-30 21:21:18.900 030 18147.79 48.97 52702.41 88888.00 2007-01-30 21:21:19.400 030 18147.93 48.87 52702.55 88888.00 2007-01-30 21:21:19.900 030 18147.97 48.82 52702.61 88888.00 2007-01-30 21:21:20.400 030 18147.93 48.84 52702.61 88888.00 2007-01-30 21:21:20.900 030 18147.89 48.86 52702.47 88888.00 2007-01-30 21:21:21.400 030 18147.95 48.86 52702.40 88888.00 2007-01-30 21:21:21.900 030 18147.95 48.79 52702.42 88888.00 2007-01-30 21:21:22.400 030 18147.95 48.81 52702.37 88888.00 2007-01-30 21:21:22.900 030 18147.88 48.86 52702.43 88888.00 2007-01-30 21:21:23.400 030 18147.96 48.85 52702.40 88888.00 2007-01-30 21:21:23.900 030 18147.95 48.87 52702.38 88888.00 2007-01-30 21:21:24.400 030 18147.77 49.03 52702.47 88888.00 2007-01-30 21:21:24.900 030 18147.84 49.05 52702.56 88888.00 2007-01-30 21:21:25.400 030 18147.84 49.02 52702.53 88888.00 2007-01-30 21:21:25.900 030 18147.84 49.06 52702.47 88888.00 2007-01-30 21:21:26.400 030 18147.64 49.10 52702.36 88888.00 2007-01-30 21:21:26.900 030 18147.56 49.17 52702.39 88888.00 2007-01-30 21:21:27.400 030 18147.66 49.17 52702.51 88888.00 2007-01-30 21:21:27.900 030 18147.73 49.14 52702.52 88888.00 2007-01-30 21:21:28.400 030 18147.82 49.18 52702.51 88888.00 2007-01-30 21:21:28.900 030 18147.77 49.32 52702.62 88888.00 2007-01-30 21:21:29.400 030 18147.73 49.36 52702.64 88888.00 2007-01-30 21:21:29.900 030 18147.80 49.41 52702.52 88888.00 2007-01-30 21:21:30.400 030 18147.85 49.40 52702.43 88888.00 2007-01-30 21:21:30.900 030 18147.93 49.40 52702.43 88888.00 2007-01-30 21:21:31.400 030 18147.85 49.44 52702.43 88888.00 2007-01-30 21:21:31.900 030 18147.84 49.46 52702.48 88888.00 2007-01-30 21:21:32.400 030 18147.73 49.41 52702.49 88888.00 2007-01-30 21:21:32.900 030 18147.65 49.39 52702.51 88888.00 2007-01-30 21:21:33.400 030 18147.79 49.35 52702.58 88888.00 2007-01-30 21:21:33.900 030 18147.86 49.36 52702.62 88888.00 2007-01-30 21:21:34.400 030 18147.88 49.47 52702.60 88888.00 2007-01-30 21:21:34.900 030 18147.54 49.49 52702.55 88888.00 2007-01-30 21:21:35.400 030 18147.52 49.43 52702.52 88888.00 2007-01-30 21:21:35.900 030 18147.73 49.37 52702.51 88888.00 2007-01-30 21:21:36.400 030 18147.73 49.36 52702.56 88888.00 2007-01-30 21:21:36.900 030 18147.68 49.45 52702.63 88888.00 2007-01-30 21:21:37.400 030 18147.75 49.48 52702.61 88888.00 2007-01-30 21:21:37.900 030 18147.78 49.53 52702.61 88888.00 2007-01-30 21:21:38.400 030 18147.74 49.50 52702.65 88888.00 2007-01-30 21:21:38.900 030 18147.62 49.41 52702.77 88888.00 2007-01-30 21:21:39.400 030 18147.51 49.41 52702.78 88888.00 2007-01-30 21:21:39.900 030 18147.47 49.44 52702.70 88888.00 2007-01-30 21:21:40.400 030 18147.40 49.40 52702.65 88888.00 2007-01-30 21:21:40.900 030 18147.47 49.37 52702.72 88888.00 2007-01-30 21:21:41.400 030 18147.37 49.33 52702.83 88888.00 2007-01-30 21:21:41.900 030 18147.45 49.21 52702.81 88888.00 2007-01-30 21:21:42.400 030 18147.42 49.23 52702.74 88888.00 2007-01-30 21:21:42.900 030 18147.40 49.34 52702.72 88888.00 2007-01-30 21:21:43.400 030 18147.48 49.32 52702.67 88888.00 2007-01-30 21:21:43.900 030 18147.54 49.20 52702.60 88888.00 2007-01-30 21:21:44.400 030 18147.43 49.13 52702.49 88888.00 2007-01-30 21:21:44.900 030 18147.43 49.09 52702.55 88888.00 2007-01-30 21:21:45.400 030 18147.45 49.01 52702.58 88888.00 2007-01-30 21:21:45.900 030 18147.53 48.96 52702.62 88888.00 2007-01-30 21:21:46.400 030 18147.52 48.90 52702.59 88888.00 2007-01-30 21:21:46.900 030 18147.45 48.90 52702.54 88888.00 2007-01-30 21:21:47.400 030 18147.52 48.83 52702.48 88888.00 2007-01-30 21:21:47.900 030 18147.40 48.77 52702.39 88888.00 2007-01-30 21:21:48.400 030 18147.36 48.77 52702.40 88888.00 2007-01-30 21:21:48.900 030 18147.34 48.77 52702.39 88888.00 2007-01-30 21:21:49.400 030 18147.31 48.71 52702.37 88888.00 2007-01-30 21:21:49.900 030 18147.39 48.67 52702.43 88888.00 2007-01-30 21:21:50.400 030 18147.34 48.67 52702.54 88888.00 2007-01-30 21:21:50.900 030 18147.09 48.69 52702.59 88888.00 2007-01-30 21:21:51.400 030 18147.10 48.65 52702.55 88888.00 2007-01-30 21:21:51.900 030 18147.12 48.62 52702.53 88888.00 2007-01-30 21:21:52.400 030 18147.09 48.55 52702.47 88888.00 2007-01-30 21:21:52.900 030 18147.08 48.62 52702.32 88888.00 2007-01-30 21:21:53.400 030 18147.08 48.68 52702.32 88888.00 2007-01-30 21:21:53.900 030 18146.96 48.77 52702.50 88888.00 2007-01-30 21:21:54.400 030 18146.98 48.84 52702.62 88888.00 2007-01-30 21:21:54.900 030 18147.11 48.94 52702.67 88888.00 2007-01-30 21:21:55.400 030 18147.02 49.00 52702.60 88888.00 2007-01-30 21:21:55.900 030 18146.87 49.07 52702.62 88888.00 2007-01-30 21:21:56.400 030 18146.86 49.12 52702.58 88888.00 2007-01-30 21:21:56.900 030 18146.98 49.17 52702.69 88888.00 2007-01-30 21:21:57.400 030 18146.91 49.23 52702.64 88888.00 2007-01-30 21:21:57.900 030 18146.85 49.25 52702.54 88888.00 2007-01-30 21:21:58.400 030 18146.81 49.29 52702.61 88888.00 2007-01-30 21:21:58.900 030 18146.76 49.34 52702.55 88888.00 2007-01-30 21:21:59.400 030 18146.81 49.30 52702.49 88888.00 2007-01-30 21:21:59.900 030 18146.81 49.25 52702.41 88888.00 2007-01-30 21:22:00.400 030 18146.66 49.39 52702.43 88888.00 2007-01-30 21:22:00.900 030 18146.68 49.46 52702.48 88888.00 2007-01-30 21:22:01.400 030 18146.72 49.46 52702.49 88888.00 2007-01-30 21:22:01.900 030 18146.69 49.55 52702.41 88888.00 2007-01-30 21:22:02.400 030 18146.63 49.59 52702.32 88888.00 2007-01-30 21:22:02.900 030 18146.66 49.63 52702.49 88888.00 2007-01-30 21:22:03.400 030 18146.69 49.59 52702.49 88888.00 2007-01-30 21:22:03.900 030 18146.71 49.62 52702.51 88888.00 2007-01-30 21:22:04.400 030 18146.58 49.70 52702.52 88888.00 2007-01-30 21:22:04.900 030 18146.57 49.68 52702.55 88888.00 2007-01-30 21:22:05.400 030 18146.68 49.66 52702.54 88888.00 2007-01-30 21:22:05.900 030 18146.66 49.69 52702.36 88888.00 2007-01-30 21:22:06.400 030 18146.61 49.71 52702.33 88888.00 2007-01-30 21:22:06.900 030 18146.59 49.71 52702.32 88888.00 2007-01-30 21:22:07.400 030 18146.48 49.79 52702.42 88888.00 2007-01-30 21:22:07.900 030 18146.54 49.84 52702.48 88888.00 2007-01-30 21:22:08.400 030 18146.65 49.85 52702.56 88888.00 2007-01-30 21:22:08.900 030 18146.60 49.72 52702.70 88888.00 2007-01-30 21:22:09.400 030 18146.56 49.70 52702.64 88888.00 2007-01-30 21:22:09.900 030 18146.61 49.70 52702.56 88888.00 2007-01-30 21:22:10.400 030 18146.68 49.61 52702.54 88888.00 2007-01-30 21:22:10.900 030 18146.76 49.63 52702.56 88888.00 2007-01-30 21:22:11.400 030 18146.82 49.73 52702.64 88888.00 2007-01-30 21:22:11.900 030 18146.79 49.76 52702.70 88888.00 2007-01-30 21:22:12.400 030 18146.80 49.75 52702.69 88888.00 2007-01-30 21:22:12.900 030 18146.79 49.62 52702.70 88888.00 2007-01-30 21:22:13.400 030 18146.68 49.52 52702.67 88888.00 2007-01-30 21:22:13.900 030 18146.65 49.54 52702.56 88888.00 2007-01-30 21:22:14.400 030 18146.75 49.53 52702.50 88888.00 2007-01-30 21:22:14.900 030 18146.89 49.49 52702.56 88888.00 2007-01-30 21:22:15.400 030 18146.86 49.50 52702.70 88888.00 2007-01-30 21:22:15.900 030 18146.82 49.52 52702.70 88888.00 2007-01-30 21:22:16.400 030 18146.78 49.47 52702.69 88888.00 2007-01-30 21:22:16.900 030 18146.74 49.45 52702.65 88888.00 2007-01-30 21:22:17.400 030 18146.72 49.53 52702.55 88888.00 2007-01-30 21:22:17.900 030 18146.70 49.54 52702.48 88888.00 2007-01-30 21:22:18.400 030 18146.59 49.53 52702.43 88888.00 2007-01-30 21:22:18.900 030 18146.52 49.54 52702.38 88888.00 2007-01-30 21:22:19.400 030 18146.60 49.56 52702.46 88888.00 2007-01-30 21:22:19.900 030 18146.60 49.56 52702.44 88888.00 2007-01-30 21:22:20.400 030 18146.49 49.59 52702.52 88888.00 2007-01-30 21:22:20.900 030 18146.48 49.59 52702.61 88888.00 2007-01-30 21:22:21.400 030 18146.54 49.68 52702.64 88888.00 2007-01-30 21:22:21.900 030 18146.57 49.68 52702.64 88888.00 2007-01-30 21:22:22.400 030 18146.55 49.64 52702.63 88888.00 2007-01-30 21:22:22.900 030 18146.47 49.66 52702.70 88888.00 2007-01-30 21:22:23.400 030 18146.36 49.70 52702.65 88888.00 2007-01-30 21:22:23.900 030 18146.47 49.77 52702.76 88888.00 2007-01-30 21:22:24.400 030 18146.38 49.77 52702.78 88888.00 2007-01-30 21:22:24.900 030 18146.28 49.76 52702.72 88888.00 2007-01-30 21:22:25.400 030 18146.28 49.75 52702.64 88888.00 2007-01-30 21:22:25.900 030 18146.30 49.78 52702.55 88888.00 2007-01-30 21:22:26.400 030 18146.22 49.84 52702.46 88888.00 2007-01-30 21:22:26.900 030 18146.32 49.87 52702.46 88888.00 2007-01-30 21:22:27.400 030 18146.32 49.86 52702.37 88888.00 2007-01-30 21:22:27.900 030 18146.28 49.88 52702.42 88888.00 2007-01-30 21:22:28.400 030 18146.27 49.95 52702.36 88888.00 2007-01-30 21:22:28.900 030 18146.17 49.95 52702.35 88888.00 2007-01-30 21:22:29.400 030 18146.20 49.95 52702.26 88888.00 2007-01-30 21:22:29.900 030 18146.25 49.90 52702.33 88888.00 2007-01-30 21:22:30.400 030 18146.26 49.96 52702.43 88888.00 2007-01-30 21:22:30.900 030 18146.25 49.95 52702.42 88888.00 2007-01-30 21:22:31.400 030 18146.07 49.96 52702.33 88888.00 2007-01-30 21:22:31.900 030 18145.99 49.97 52702.33 88888.00 2007-01-30 21:22:32.400 030 18145.91 50.05 52702.24 88888.00 2007-01-30 21:22:32.900 030 18145.93 50.10 52702.29 88888.00 2007-01-30 21:22:33.400 030 18145.99 50.08 52702.33 88888.00 2007-01-30 21:22:33.900 030 18145.99 50.13 52702.41 88888.00 2007-01-30 21:22:34.400 030 18145.88 50.15 52702.40 88888.00 2007-01-30 21:22:34.900 030 18145.89 50.23 52702.44 88888.00 2007-01-30 21:22:35.400 030 18145.91 50.22 52702.43 88888.00 2007-01-30 21:22:35.900 030 18145.91 50.21 52702.32 88888.00 2007-01-30 21:22:36.400 030 18145.83 50.24 52702.37 88888.00 2007-01-30 21:22:36.900 030 18145.80 50.26 52702.41 88888.00 2007-01-30 21:22:37.400 030 18145.74 50.25 52702.52 88888.00 2007-01-30 21:22:37.900 030 18145.69 50.34 52702.53 88888.00 2007-01-30 21:22:38.400 030 18145.51 50.39 52702.62 88888.00 2007-01-30 21:22:38.900 030 18145.59 50.37 52702.54 88888.00 2007-01-30 21:22:39.400 030 18145.74 50.34 52702.63 88888.00 2007-01-30 21:22:39.900 030 18145.69 50.36 52702.76 88888.00 2007-01-30 21:22:40.400 030 18145.59 50.42 52702.78 88888.00 2007-01-30 21:22:40.900 030 18145.58 50.46 52702.66 88888.00 2007-01-30 21:22:41.400 030 18145.55 50.45 52702.64 88888.00 2007-01-30 21:22:41.900 030 18145.45 50.46 52702.75 88888.00 2007-01-30 21:22:42.400 030 18145.34 50.42 52702.70 88888.00 2007-01-30 21:22:42.900 030 18145.38 50.38 52702.64 88888.00 2007-01-30 21:22:43.400 030 18145.50 50.39 52702.58 88888.00 2007-01-30 21:22:43.900 030 18145.36 50.43 52702.55 88888.00 2007-01-30 21:22:44.400 030 18145.25 50.44 52702.67 88888.00 2007-01-30 21:22:44.900 030 18145.24 50.39 52702.70 88888.00 2007-01-30 21:22:45.400 030 18145.17 50.36 52702.61 88888.00 2007-01-30 21:22:45.900 030 18145.13 50.35 52702.67 88888.00 2007-01-30 21:22:46.400 030 18145.12 50.36 52702.81 88888.00 2007-01-30 21:22:46.900 030 18145.06 50.32 52702.82 88888.00 2007-01-30 21:22:47.400 030 18145.01 50.34 52702.75 88888.00 2007-01-30 21:22:47.900 030 18145.07 50.30 52702.78 88888.00 2007-01-30 21:22:48.400 030 18145.03 50.24 52702.72 88888.00 2007-01-30 21:22:48.900 030 18145.08 50.24 52702.64 88888.00 2007-01-30 21:22:49.400 030 18145.02 50.23 52702.65 88888.00 2007-01-30 21:22:49.900 030 18144.83 50.25 52702.59 88888.00 2007-01-30 21:22:50.400 030 18144.64 50.25 52702.66 88888.00 2007-01-30 21:22:50.900 030 18144.63 50.25 52702.69 88888.00 2007-01-30 21:22:51.400 030 18144.61 50.15 52702.81 88888.00 2007-01-30 21:22:51.900 030 18144.54 50.17 52702.79 88888.00 2007-01-30 21:22:52.400 030 18144.35 50.10 52702.71 88888.00 2007-01-30 21:22:52.900 030 18144.24 50.13 52702.56 88888.00 2007-01-30 21:22:53.400 030 18144.21 50.07 52702.56 88888.00 2007-01-30 21:22:53.900 030 18144.07 50.05 52702.56 88888.00 2007-01-30 21:22:54.400 030 18144.07 50.06 52702.46 88888.00 2007-01-30 21:22:54.900 030 18144.15 50.13 52702.52 88888.00 2007-01-30 21:22:55.400 030 18144.02 50.15 52702.59 88888.00 2007-01-30 21:22:55.900 030 18144.03 50.11 52702.51 88888.00 2007-01-30 21:22:56.400 030 18144.04 50.10 52702.51 88888.00 2007-01-30 21:22:56.900 030 18143.96 50.16 52702.62 88888.00 2007-01-30 21:22:57.400 030 18143.83 50.12 52702.76 88888.00 2007-01-30 21:22:57.900 030 18143.90 50.06 52702.82 88888.00 2007-01-30 21:22:58.400 030 18143.87 50.08 52702.67 88888.00 2007-01-30 21:22:58.900 030 18143.85 50.02 52702.63 88888.00 2007-01-30 21:22:59.400 030 18143.83 50.03 52702.54 88888.00 2007-01-30 21:22:59.900 030 18143.75 49.99 52702.50 88888.00 2007-01-30 21:23:00.400 030 18143.67 50.05 52702.51 88888.00 2007-01-30 21:23:00.900 030 18143.65 50.06 52702.58 88888.00 2007-01-30 21:23:01.400 030 18143.62 50.01 52702.52 88888.00 2007-01-30 21:23:01.900 030 18143.61 50.02 52702.55 88888.00 2007-01-30 21:23:02.400 030 18143.65 49.97 52702.54 88888.00 2007-01-30 21:23:02.900 030 18143.56 49.91 52702.56 88888.00 2007-01-30 21:23:03.400 030 18143.60 49.89 52702.54 88888.00 2007-01-30 21:23:03.900 030 18143.64 49.89 52702.48 88888.00 2007-01-30 21:23:04.400 030 18143.74 49.91 52702.44 88888.00 2007-01-30 21:23:04.900 030 18143.73 50.00 52702.35 88888.00 2007-01-30 21:23:05.400 030 18143.63 49.98 52702.36 88888.00 2007-01-30 21:23:05.900 030 18143.60 49.95 52702.44 88888.00 2007-01-30 21:23:06.400 030 18143.55 49.92 52702.36 88888.00 2007-01-30 21:23:06.900 030 18143.56 49.88 52702.28 88888.00 2007-01-30 21:23:07.400 030 18143.48 49.92 52702.33 88888.00 2007-01-30 21:23:07.900 030 18143.43 49.94 52702.40 88888.00 2007-01-30 21:23:08.400 030 18143.37 49.92 52702.36 88888.00 2007-01-30 21:23:08.900 030 18143.44 50.01 52702.41 88888.00 2007-01-30 21:23:09.400 030 18143.45 50.10 52702.41 88888.00 2007-01-30 21:23:09.900 030 18143.48 50.14 52702.37 88888.00 2007-01-30 21:23:10.400 030 18143.46 50.11 52702.33 88888.00 2007-01-30 21:23:10.900 030 18143.40 50.10 52702.36 88888.00 2007-01-30 21:23:11.400 030 18143.42 50.07 52702.36 88888.00 2007-01-30 21:23:11.900 030 18143.44 50.10 52702.36 88888.00 2007-01-30 21:23:12.400 030 18143.34 50.11 52702.46 88888.00 2007-01-30 21:23:12.900 030 18143.46 50.09 52702.49 88888.00 2007-01-30 21:23:13.400 030 18143.51 50.06 52702.43 88888.00 2007-01-30 21:23:13.900 030 18143.42 49.99 52702.31 88888.00 2007-01-30 21:23:14.400 030 18143.43 50.01 52702.31 88888.00 2007-01-30 21:23:14.900 030 18143.39 50.00 52702.35 88888.00 2007-01-30 21:23:15.400 030 18143.41 50.04 52702.36 88888.00 2007-01-30 21:23:15.900 030 18143.34 50.11 52702.41 88888.00 2007-01-30 21:23:16.400 030 18143.30 50.12 52702.42 88888.00 2007-01-30 21:23:16.900 030 18143.35 50.17 52702.39 88888.00 2007-01-30 21:23:17.400 030 18143.31 50.24 52702.47 88888.00 2007-01-30 21:23:17.900 030 18143.27 50.23 52702.54 88888.00 2007-01-30 21:23:18.400 030 18143.43 50.22 52702.62 88888.00 2007-01-30 21:23:18.900 030 18143.49 50.26 52702.67 88888.00 2007-01-30 21:23:19.400 030 18143.56 50.31 52702.62 88888.00 2007-01-30 21:23:19.900 030 18143.48 50.25 52702.53 88888.00 2007-01-30 21:23:20.400 030 18143.45 50.30 52702.47 88888.00 2007-01-30 21:23:20.900 030 18143.41 50.24 52702.54 88888.00 2007-01-30 21:23:21.400 030 18143.42 50.13 52702.55 88888.00 2007-01-30 21:23:21.900 030 18143.44 50.12 52702.40 88888.00 2007-01-30 21:23:22.400 030 18143.46 50.15 52702.40 88888.00 2007-01-30 21:23:22.900 030 18143.50 50.22 52702.38 88888.00 2007-01-30 21:23:23.400 030 18143.48 50.23 52702.26 88888.00 2007-01-30 21:23:23.900 030 18143.56 50.18 52702.24 88888.00 2007-01-30 21:23:24.400 030 18143.55 50.19 52702.30 88888.00 2007-01-30 21:23:24.900 030 18143.49 50.10 52702.32 88888.00 2007-01-30 21:23:25.400 030 18143.52 50.13 52702.29 88888.00 2007-01-30 21:23:25.900 030 18143.62 50.10 52702.29 88888.00 2007-01-30 21:23:26.400 030 18143.71 50.08 52702.32 88888.00 2007-01-30 21:23:26.900 030 18143.68 50.01 52702.26 88888.00 2007-01-30 21:23:27.400 030 18143.70 50.02 52702.16 88888.00 2007-01-30 21:23:27.900 030 18143.54 50.05 52702.20 88888.00 2007-01-30 21:23:28.400 030 18143.50 50.07 52702.21 88888.00 2007-01-30 21:23:28.900 030 18143.53 50.04 52702.20 88888.00 2007-01-30 21:23:29.400 030 18143.55 50.00 52702.26 88888.00 2007-01-30 21:23:29.900 030 18143.55 49.92 52702.27 88888.00 2007-01-30 21:23:30.400 030 18143.68 49.96 52702.07 88888.00 2007-01-30 21:23:30.900 030 18143.77 49.99 52702.06 88888.00 2007-01-30 21:23:31.400 030 18143.74 49.97 52702.17 88888.00 2007-01-30 21:23:31.900 030 18143.65 49.92 52702.19 88888.00 2007-01-30 21:23:32.400 030 18143.57 49.91 52702.04 88888.00 2007-01-30 21:23:32.900 030 18143.64 49.89 52701.97 88888.00 2007-01-30 21:23:33.400 030 18143.70 49.87 52702.05 88888.00 2007-01-30 21:23:33.900 030 18143.61 49.88 52702.12 88888.00 2007-01-30 21:23:34.400 030 18143.67 49.86 52702.09 88888.00 2007-01-30 21:23:34.900 030 18143.65 49.80 52702.09 88888.00 2007-01-30 21:23:35.400 030 18143.67 49.83 52702.12 88888.00 2007-01-30 21:23:35.900 030 18143.72 49.82 52702.06 88888.00 2007-01-30 21:23:36.400 030 18143.74 49.81 52702.00 88888.00 2007-01-30 21:23:36.900 030 18143.73 49.85 52701.86 88888.00 2007-01-30 21:23:37.400 030 18143.79 49.85 52701.91 88888.00 2007-01-30 21:23:37.900 030 18143.86 49.79 52702.02 88888.00 2007-01-30 21:23:38.400 030 18143.90 49.82 52702.02 88888.00 2007-01-30 21:23:38.900 030 18143.94 49.79 52701.91 88888.00 2007-01-30 21:23:39.400 030 18143.93 49.76 52701.92 88888.00 2007-01-30 21:23:39.900 030 18143.96 49.78 52701.91 88888.00 2007-01-30 21:23:40.400 030 18144.04 49.82 52701.88 88888.00 2007-01-30 21:23:40.900 030 18144.07 49.85 52701.88 88888.00 2007-01-30 21:23:41.400 030 18144.06 49.83 52701.93 88888.00 2007-01-30 21:23:41.900 030 18144.04 49.75 52701.96 88888.00 2007-01-30 21:23:42.400 030 18144.08 49.76 52701.97 88888.00 2007-01-30 21:23:42.900 030 18144.03 49.81 52702.02 88888.00 2007-01-30 21:23:43.400 030 18144.00 49.84 52701.98 88888.00 2007-01-30 21:23:43.900 030 18144.10 49.92 52701.96 88888.00 2007-01-30 21:23:44.400 030 18144.13 49.95 52702.04 88888.00 2007-01-30 21:23:44.900 030 18144.14 49.94 52702.07 88888.00 2007-01-30 21:23:45.400 030 18144.05 49.95 52702.08 88888.00 2007-01-30 21:23:45.900 030 18144.21 50.02 52702.06 88888.00 2007-01-30 21:23:46.400 030 18144.38 49.96 52702.07 88888.00 2007-01-30 21:23:46.900 030 18144.47 49.91 52702.06 88888.00 2007-01-30 21:23:47.400 030 18144.44 49.95 52702.11 88888.00 2007-01-30 21:23:47.900 030 18144.49 49.96 52702.13 88888.00 2007-01-30 21:23:48.400 030 18144.48 49.94 52702.01 88888.00 2007-01-30 21:23:48.900 030 18144.44 49.86 52702.02 88888.00 2007-01-30 21:23:49.400 030 18144.42 49.81 52702.15 88888.00 2007-01-30 21:23:49.900 030 18144.55 49.87 52702.06 88888.00 2007-01-30 21:23:50.400 030 18144.36 49.86 52702.01 88888.00 2007-01-30 21:23:50.900 030 18144.37 49.88 52702.04 88888.00 2007-01-30 21:23:51.400 030 18144.25 49.95 52702.00 88888.00 2007-01-30 21:23:51.900 030 18144.16 49.92 52702.04 88888.00 2007-01-30 21:23:52.400 030 18144.31 49.89 52702.05 88888.00 2007-01-30 21:23:52.900 030 18144.41 49.84 52702.11 88888.00 2007-01-30 21:23:53.400 030 18144.35 49.78 52702.17 88888.00 2007-01-30 21:23:53.900 030 18144.27 49.78 52702.17 88888.00 2007-01-30 21:23:54.400 030 18144.40 49.76 52702.18 88888.00 2007-01-30 21:23:54.900 030 18144.43 49.71 52702.17 88888.00 2007-01-30 21:23:55.400 030 18144.58 49.64 52702.24 88888.00 2007-01-30 21:23:55.900 030 18144.62 49.66 52702.25 88888.00 2007-01-30 21:23:56.400 030 18144.66 49.66 52702.05 88888.00 2007-01-30 21:23:56.900 030 18144.68 49.64 52702.04 88888.00 2007-01-30 21:23:57.400 030 18144.81 49.73 52702.08 88888.00 2007-01-30 21:23:57.900 030 18144.86 49.73 52702.12 88888.00 2007-01-30 21:23:58.400 030 18144.82 49.68 52702.05 88888.00 2007-01-30 21:23:58.900 030 18144.73 49.74 52702.00 88888.00 2007-01-30 21:23:59.400 030 18144.76 49.68 52701.98 88888.00 2007-01-30 21:23:59.900 030 18144.91 49.62 52701.92 88888.00 2007-01-30 21:24:00.400 030 18144.90 49.57 52702.00 88888.00 2007-01-30 21:24:00.900 030 18145.02 49.61 52701.98 88888.00 2007-01-30 21:24:01.400 030 18144.98 49.61 52701.98 88888.00 2007-01-30 21:24:01.900 030 18145.05 49.66 52702.04 88888.00 2007-01-30 21:24:02.400 030 18145.02 49.52 52702.02 88888.00 2007-01-30 21:24:02.900 030 18145.11 49.48 52701.92 88888.00 2007-01-30 21:24:03.400 030 18145.12 49.53 52701.93 88888.00 2007-01-30 21:24:03.900 030 18145.16 49.43 52702.07 88888.00 2007-01-30 21:24:04.400 030 18145.26 49.50 52702.08 88888.00 2007-01-30 21:24:04.900 030 18145.27 49.62 52701.98 88888.00 2007-01-30 21:24:05.400 030 18145.28 49.62 52701.88 88888.00 2007-01-30 21:24:05.900 030 18145.24 49.55 52701.94 88888.00 2007-01-30 21:24:06.400 030 18145.25 49.48 52701.97 88888.00 2007-01-30 21:24:06.900 030 18145.39 49.42 52701.93 88888.00 2007-01-30 21:24:07.400 030 18145.46 49.50 52701.98 88888.00 2007-01-30 21:24:07.900 030 18145.35 49.50 52702.01 88888.00 2007-01-30 21:24:08.400 030 18145.47 49.52 52702.06 88888.00 2007-01-30 21:24:08.900 030 18145.58 49.59 52702.07 88888.00 2007-01-30 21:24:09.400 030 18145.54 49.53 52701.88 88888.00 2007-01-30 21:24:09.900 030 18145.47 49.50 52701.82 88888.00 2007-01-30 21:24:10.400 030 18145.51 49.52 52701.83 88888.00 2007-01-30 21:24:10.900 030 18145.51 49.43 52701.85 88888.00 2007-01-30 21:24:11.400 030 18145.44 49.41 52701.83 88888.00 2007-01-30 21:24:11.900 030 18145.55 49.36 52701.91 88888.00 2007-01-30 21:24:12.400 030 18145.62 49.30 52701.85 88888.00 2007-01-30 21:24:12.900 030 18145.54 49.38 52701.80 88888.00 2007-01-30 21:24:13.400 030 18145.61 49.41 52701.94 88888.00 2007-01-30 21:24:13.900 030 18145.72 49.42 52702.01 88888.00 2007-01-30 21:24:14.400 030 18145.76 49.48 52701.93 88888.00 2007-01-30 21:24:14.900 030 18145.81 49.46 52701.85 88888.00 2007-01-30 21:24:15.400 030 18145.77 49.49 52701.86 88888.00 2007-01-30 21:24:15.900 030 18145.90 49.47 52701.92 88888.00 2007-01-30 21:24:16.400 030 18145.96 49.41 52701.84 88888.00 2007-01-30 21:24:16.900 030 18146.00 49.35 52701.84 88888.00 2007-01-30 21:24:17.400 030 18146.01 49.41 52701.90 88888.00 2007-01-30 21:24:17.900 030 18146.12 49.42 52701.96 88888.00 2007-01-30 21:24:18.400 030 18146.06 49.40 52701.92 88888.00 2007-01-30 21:24:18.900 030 18146.01 49.38 52701.89 88888.00 2007-01-30 21:24:19.400 030 18146.05 49.39 52701.91 88888.00 2007-01-30 21:24:19.900 030 18146.23 49.52 52701.91 88888.00 2007-01-30 21:24:20.400 030 18146.26 49.54 52701.92 88888.00 2007-01-30 21:24:20.900 030 18146.20 49.61 52701.86 88888.00 2007-01-30 21:24:21.400 030 18146.14 49.63 52701.83 88888.00 2007-01-30 21:24:21.900 030 18146.14 49.75 52701.86 88888.00 2007-01-30 21:24:22.400 030 18146.14 49.75 52702.02 88888.00 2007-01-30 21:24:22.900 030 18146.10 49.74 52702.02 88888.00 2007-01-30 21:24:23.400 030 18146.24 49.76 52701.95 88888.00 2007-01-30 21:24:23.900 030 18146.33 49.73 52701.89 88888.00 2007-01-30 21:24:24.400 030 18146.24 49.73 52701.90 88888.00 2007-01-30 21:24:24.900 030 18146.28 49.74 52701.80 88888.00 2007-01-30 21:24:25.400 030 18146.30 49.69 52701.92 88888.00 2007-01-30 21:24:25.900 030 18146.28 49.74 52701.84 88888.00 2007-01-30 21:24:26.400 030 18146.28 49.81 52701.74 88888.00 2007-01-30 21:24:26.900 030 18146.30 49.80 52701.76 88888.00 2007-01-30 21:24:27.400 030 18146.48 49.80 52701.92 88888.00 2007-01-30 21:24:27.900 030 18146.56 49.92 52702.07 88888.00 2007-01-30 21:24:28.400 030 18146.53 49.96 52702.08 88888.00 2007-01-30 21:24:28.900 030 18146.55 49.87 52702.07 88888.00 2007-01-30 21:24:29.400 030 18146.59 49.91 52702.03 88888.00 2007-01-30 21:24:29.900 030 18146.50 49.88 52702.00 88888.00 2007-01-30 21:24:30.400 030 18146.53 49.94 52701.94 88888.00 2007-01-30 21:24:30.900 030 18146.66 49.95 52701.91 88888.00 2007-01-30 21:24:31.400 030 18146.61 49.95 52701.91 88888.00 2007-01-30 21:24:31.900 030 18146.54 49.95 52701.95 88888.00 2007-01-30 21:24:32.400 030 18146.57 49.91 52702.00 88888.00 2007-01-30 21:24:32.900 030 18146.60 49.95 52702.00 88888.00 2007-01-30 21:24:33.400 030 18146.64 49.96 52702.01 88888.00 2007-01-30 21:24:33.900 030 18146.57 49.96 52701.98 88888.00 2007-01-30 21:24:34.400 030 18146.56 49.89 52701.94 88888.00 2007-01-30 21:24:34.900 030 18146.74 49.95 52701.96 88888.00 2007-01-30 21:24:35.400 030 18146.82 50.07 52702.08 88888.00 2007-01-30 21:24:35.900 030 18146.88 50.06 52702.11 88888.00 2007-01-30 21:24:36.400 030 18147.01 50.06 52701.96 88888.00 2007-01-30 21:24:36.900 030 18147.09 50.05 52701.93 88888.00 2007-01-30 21:24:37.400 030 18147.02 50.01 52702.01 88888.00 2007-01-30 21:24:37.900 030 18146.97 50.00 52702.09 88888.00 2007-01-30 21:24:38.400 030 18146.91 49.99 52702.08 88888.00 2007-01-30 21:24:38.900 030 18147.00 49.97 52702.12 88888.00 2007-01-30 21:24:39.400 030 18146.98 49.96 52702.15 88888.00 2007-01-30 21:24:39.900 030 18146.99 49.97 52702.04 88888.00 2007-01-30 21:24:40.400 030 18146.97 50.07 52702.14 88888.00 2007-01-30 21:24:40.900 030 18146.97 50.02 52702.00 88888.00 2007-01-30 21:24:41.400 030 18147.03 49.95 52702.00 88888.00 2007-01-30 21:24:41.900 030 18147.06 49.94 52701.91 88888.00 2007-01-30 21:24:42.400 030 18147.03 49.95 52701.95 88888.00 2007-01-30 21:24:42.900 030 18147.13 49.91 52701.96 88888.00 2007-01-30 21:24:43.400 030 18147.18 49.84 52702.07 88888.00 2007-01-30 21:24:43.900 030 18147.21 49.88 52702.05 88888.00 2007-01-30 21:24:44.400 030 18147.31 49.94 52702.21 88888.00 2007-01-30 21:24:44.900 030 18147.35 49.89 52702.18 88888.00 2007-01-30 21:24:45.400 030 18147.41 49.94 52702.20 88888.00 2007-01-30 21:24:45.900 030 18147.36 49.94 52702.25 88888.00 2007-01-30 21:24:46.400 030 18147.33 49.82 52702.24 88888.00 2007-01-30 21:24:46.900 030 18147.30 49.83 52702.24 88888.00 2007-01-30 21:24:47.400 030 18147.30 49.90 52702.24 88888.00 2007-01-30 21:24:47.900 030 18147.31 49.95 52702.21 88888.00 2007-01-30 21:24:48.400 030 18147.22 49.94 52702.13 88888.00 2007-01-30 21:24:48.900 030 18147.29 49.98 52702.16 88888.00 2007-01-30 21:24:49.400 030 18147.30 50.06 52702.21 88888.00 2007-01-30 21:24:49.900 030 18147.24 50.01 52702.28 88888.00 2007-01-30 21:24:50.400 030 18147.21 50.01 52702.31 88888.00 2007-01-30 21:24:50.900 030 18147.28 49.99 52702.37 88888.00 2007-01-30 21:24:51.400 030 18147.42 50.09 52702.37 88888.00 2007-01-30 21:24:51.900 030 18147.40 50.16 52702.32 88888.00 2007-01-30 21:24:52.400 030 18147.34 50.13 52702.30 88888.00 2007-01-30 21:24:52.900 030 18147.32 50.17 52702.23 88888.00 2007-01-30 21:24:53.400 030 18147.43 50.26 52702.24 88888.00 2007-01-30 21:24:53.900 030 18147.48 50.30 52702.15 88888.00 2007-01-30 21:24:54.400 030 18147.45 50.28 52702.27 88888.00 2007-01-30 21:24:54.900 030 18147.37 50.40 52702.29 88888.00 2007-01-30 21:24:55.400 030 18147.41 50.43 52702.35 88888.00 2007-01-30 21:24:55.900 030 18147.45 50.41 52702.35 88888.00 2007-01-30 21:24:56.400 030 18147.42 50.36 52702.27 88888.00 2007-01-30 21:24:56.900 030 18147.40 50.36 52702.28 88888.00 2007-01-30 21:24:57.400 030 18147.43 50.41 52702.41 88888.00 2007-01-30 21:24:57.900 030 18147.36 50.48 52702.48 88888.00 2007-01-30 21:24:58.400 030 18147.36 50.46 52702.51 88888.00 2007-01-30 21:24:58.900 030 18147.36 50.53 52702.53 88888.00 2007-01-30 21:24:59.400 030 18147.30 50.64 52702.29 88888.00 2007-01-30 21:24:59.900 030 18147.26 50.62 52702.16 88888.00 2007-01-30 21:25:00.400 030 18147.36 50.64 52702.26 88888.00 2007-01-30 21:25:00.900 030 18147.31 50.76 52702.38 88888.00 2007-01-30 21:25:01.400 030 18147.20 50.75 52702.43 88888.00 2007-01-30 21:25:01.900 030 18147.08 50.74 52702.46 88888.00 2007-01-30 21:25:02.400 030 18147.12 50.73 52702.46 88888.00 2007-01-30 21:25:02.900 030 18147.22 50.63 52702.47 88888.00 2007-01-30 21:25:03.400 030 18147.23 50.64 52702.49 88888.00 2007-01-30 21:25:03.900 030 18147.32 50.69 52702.48 88888.00 2007-01-30 21:25:04.400 030 18147.31 50.68 52702.47 88888.00 2007-01-30 21:25:04.900 030 18147.26 50.66 52702.44 88888.00 2007-01-30 21:25:05.400 030 18147.25 50.75 52702.49 88888.00 2007-01-30 21:25:05.900 030 18147.18 50.77 52702.49 88888.00 2007-01-30 21:25:06.400 030 18147.21 50.74 52702.50 88888.00 2007-01-30 21:25:06.900 030 18147.26 50.73 52702.47 88888.00 2007-01-30 21:25:07.400 030 18147.25 50.72 52702.62 88888.00 2007-01-30 21:25:07.900 030 18147.23 50.71 52702.75 88888.00 2007-01-30 21:25:08.400 030 18147.32 50.69 52702.82 88888.00 2007-01-30 21:25:08.900 030 18147.34 50.64 52702.77 88888.00 2007-01-30 21:25:09.400 030 18147.33 50.69 52702.64 88888.00 2007-01-30 21:25:09.900 030 18147.32 50.74 52702.53 88888.00 2007-01-30 21:25:10.400 030 18147.28 50.74 52702.59 88888.00 2007-01-30 21:25:10.900 030 18147.25 50.69 52702.54 88888.00 2007-01-30 21:25:11.400 030 18147.35 50.63 52702.56 88888.00 2007-01-30 21:25:11.900 030 18147.35 50.63 52702.55 88888.00 2007-01-30 21:25:12.400 030 18147.35 50.65 52702.60 88888.00 2007-01-30 21:25:12.900 030 18147.30 50.58 52702.65 88888.00 2007-01-30 21:25:13.400 030 18147.31 50.56 52702.67 88888.00 2007-01-30 21:25:13.900 030 18147.32 50.62 52702.70 88888.00 2007-01-30 21:25:14.400 030 18147.28 50.66 52702.70 88888.00 2007-01-30 21:25:14.900 030 18147.32 50.53 52702.71 88888.00 2007-01-30 21:25:15.400 030 18147.30 50.52 52702.78 88888.00 2007-01-30 21:25:15.900 030 18147.32 50.49 52702.76 88888.00 2007-01-30 21:25:16.400 030 18147.24 50.50 52702.77 88888.00 2007-01-30 21:25:16.900 030 18147.33 50.49 52702.82 88888.00 2007-01-30 21:25:17.400 030 18147.43 50.50 52702.75 88888.00 2007-01-30 21:25:17.900 030 18147.33 50.54 52702.91 88888.00 2007-01-30 21:25:18.400 030 18147.17 50.50 52703.02 88888.00 2007-01-30 21:25:18.900 030 18147.30 50.55 52702.93 88888.00 2007-01-30 21:25:19.400 030 18147.30 50.62 52702.77 88888.00 2007-01-30 21:25:19.900 030 18147.32 50.62 52702.64 88888.00 2007-01-30 21:25:20.400 030 18147.37 50.57 52702.72 88888.00 2007-01-30 21:25:20.900 030 18147.32 50.56 52702.83 88888.00 2007-01-30 21:25:21.400 030 18147.22 50.51 52702.75 88888.00 2007-01-30 21:25:21.900 030 18147.13 50.53 52702.74 88888.00 2007-01-30 21:25:22.400 030 18147.14 50.46 52702.76 88888.00 2007-01-30 21:25:22.900 030 18147.09 50.53 52702.79 88888.00 2007-01-30 21:25:23.400 030 18147.06 50.63 52702.87 88888.00 2007-01-30 21:25:23.900 030 18147.04 50.71 52702.75 88888.00 2007-01-30 21:25:24.400 030 18147.02 50.67 52702.83 88888.00 2007-01-30 21:25:24.900 030 18147.03 50.67 52702.95 88888.00 2007-01-30 21:25:25.400 030 18146.93 50.66 52703.02 88888.00 2007-01-30 21:25:25.900 030 18146.96 50.68 52703.00 88888.00 2007-01-30 21:25:26.400 030 18146.91 50.68 52702.99 88888.00 2007-01-30 21:25:26.900 030 18146.78 50.71 52703.05 88888.00 2007-01-30 21:25:27.400 030 18146.82 50.77 52703.11 88888.00 2007-01-30 21:25:27.900 030 18146.78 50.81 52703.10 88888.00 2007-01-30 21:25:28.400 030 18146.87 50.75 52703.06 88888.00 2007-01-30 21:25:28.900 030 18146.90 50.71 52703.05 88888.00 2007-01-30 21:25:29.400 030 18146.99 50.67 52703.09 88888.00 2007-01-30 21:25:29.900 030 18146.99 50.79 52703.13 88888.00 2007-01-30 21:25:30.400 030 18146.88 50.85 52703.11 88888.00 2007-01-30 21:25:30.900 030 18146.82 50.77 52703.00 88888.00 2007-01-30 21:25:31.400 030 18146.97 50.78 52702.85 88888.00 2007-01-30 21:25:31.900 030 18146.97 50.94 52702.78 88888.00 2007-01-30 21:25:32.400 030 18146.86 50.99 52702.91 88888.00 2007-01-30 21:25:32.900 030 18146.83 50.99 52703.01 88888.00 2007-01-30 21:25:33.400 030 18146.81 50.98 52702.95 88888.00 2007-01-30 21:25:33.900 030 18146.82 50.96 52702.90 88888.00 2007-01-30 21:25:34.400 030 18146.82 50.99 52702.85 88888.00 2007-01-30 21:25:34.900 030 18146.74 50.95 52702.90 88888.00 2007-01-30 21:25:35.400 030 18146.78 50.94 52702.88 88888.00 2007-01-30 21:25:35.900 030 18146.78 51.01 52702.90 88888.00 2007-01-30 21:25:36.400 030 18146.78 51.07 52702.96 88888.00 2007-01-30 21:25:36.900 030 18146.82 50.99 52702.99 88888.00 2007-01-30 21:25:37.400 030 18146.70 51.04 52703.00 88888.00 2007-01-30 21:25:37.900 030 18146.58 51.09 52703.02 88888.00 2007-01-30 21:25:38.400 030 18146.61 51.10 52702.97 88888.00 2007-01-30 21:25:38.900 030 18146.60 51.08 52702.94 88888.00 2007-01-30 21:25:39.400 030 18146.57 51.04 52703.08 88888.00 2007-01-30 21:25:39.900 030 18146.58 51.01 52703.08 88888.00 2007-01-30 21:25:40.400 030 18146.56 51.01 52703.14 88888.00 2007-01-30 21:25:40.900 030 18146.54 50.94 52703.13 88888.00 2007-01-30 21:25:41.400 030 18146.48 50.96 52703.14 88888.00 2007-01-30 21:25:41.900 030 18146.47 51.02 52703.17 88888.00 2007-01-30 21:25:42.400 030 18146.47 51.00 52703.13 88888.00 2007-01-30 21:25:42.900 030 18146.37 50.99 52703.04 88888.00 2007-01-30 21:25:43.400 030 18146.37 51.01 52703.00 88888.00 2007-01-30 21:25:43.900 030 18146.45 51.01 52702.91 88888.00 2007-01-30 21:25:44.400 030 18146.32 51.05 52702.87 88888.00 2007-01-30 21:25:44.900 030 18146.26 50.96 52702.83 88888.00 2007-01-30 21:25:45.400 030 18146.28 50.86 52702.76 88888.00 2007-01-30 21:25:45.900 030 18146.26 50.79 52702.78 88888.00 2007-01-30 21:25:46.400 030 18146.32 50.85 52702.85 88888.00 2007-01-30 21:25:46.900 030 18146.33 50.83 52702.93 88888.00 2007-01-30 21:25:47.400 030 18146.30 50.73 52702.97 88888.00 2007-01-30 21:25:47.900 030 18146.26 50.67 52703.00 88888.00 2007-01-30 21:25:48.400 030 18146.27 50.65 52703.10 88888.00 2007-01-30 21:25:48.900 030 18146.21 50.66 52703.17 88888.00 2007-01-30 21:25:49.400 030 18146.21 50.64 52703.12 88888.00 2007-01-30 21:25:49.900 030 18146.06 50.58 52703.02 88888.00 2007-01-30 21:25:50.400 030 18145.96 50.49 52702.99 88888.00 2007-01-30 21:25:50.900 030 18145.99 50.51 52703.04 88888.00 2007-01-30 21:25:51.400 030 18146.00 50.53 52703.05 88888.00 2007-01-30 21:25:51.900 030 18145.98 50.58 52702.98 88888.00 2007-01-30 21:25:52.400 030 18145.98 50.64 52702.94 88888.00 2007-01-30 21:25:52.900 030 18145.88 50.64 52702.94 88888.00 2007-01-30 21:25:53.400 030 18145.82 50.59 52703.00 88888.00 2007-01-30 21:25:53.900 030 18145.84 50.58 52702.84 88888.00 2007-01-30 21:25:54.400 030 18145.81 50.65 52702.93 88888.00 2007-01-30 21:25:54.900 030 18145.83 50.65 52703.04 88888.00 2007-01-30 21:25:55.400 030 18145.72 50.57 52703.00 88888.00 2007-01-30 21:25:55.900 030 18145.77 50.44 52702.98 88888.00 2007-01-30 21:25:56.400 030 18145.80 50.35 52702.96 88888.00 2007-01-30 21:25:56.900 030 18145.80 50.32 52703.02 88888.00 2007-01-30 21:25:57.400 030 18145.83 50.36 52703.00 88888.00 2007-01-30 21:25:57.900 030 18145.89 50.42 52702.89 88888.00 2007-01-30 21:25:58.400 030 18145.95 50.42 52702.96 88888.00 2007-01-30 21:25:58.900 030 18145.90 50.37 52702.88 88888.00 2007-01-30 21:25:59.400 030 18145.85 50.32 52702.87 88888.00 2007-01-30 21:25:59.900 030 18145.89 50.42 52702.95 88888.00 2007-01-30 21:26:00.400 030 18145.91 50.38 52703.02 88888.00 2007-01-30 21:26:00.900 030 18145.89 50.33 52702.91 88888.00 2007-01-30 21:26:01.400 030 18145.78 50.32 52702.79 88888.00 2007-01-30 21:26:01.900 030 18145.79 50.37 52702.82 88888.00 2007-01-30 21:26:02.400 030 18145.80 50.33 52702.85 88888.00 2007-01-30 21:26:02.900 030 18145.77 50.25 52702.86 88888.00 2007-01-30 21:26:03.400 030 18145.73 50.19 52702.95 88888.00 2007-01-30 21:26:03.900 030 18145.72 50.19 52702.84 88888.00 2007-01-30 21:26:04.400 030 18145.73 50.33 52702.74 88888.00 2007-01-30 21:26:04.900 030 18145.70 50.31 52702.75 88888.00 2007-01-30 21:26:05.400 030 18145.74 50.31 52702.87 88888.00 2007-01-30 21:26:05.900 030 18145.85 50.33 52702.99 88888.00 2007-01-30 21:26:06.400 030 18145.90 50.38 52702.90 88888.00 2007-01-30 21:26:06.900 030 18145.90 50.41 52702.90 88888.00 2007-01-30 21:26:07.400 030 18145.87 50.39 52702.96 88888.00 2007-01-30 21:26:07.900 030 18145.78 50.34 52702.88 88888.00 2007-01-30 21:26:08.400 030 18145.77 50.31 52702.82 88888.00 2007-01-30 21:26:08.900 030 18145.79 50.23 52702.84 88888.00 2007-01-30 21:26:09.400 030 18145.80 50.25 52702.84 88888.00 2007-01-30 21:26:09.900 030 18145.81 50.39 52702.83 88888.00 2007-01-30 21:26:10.400 030 18145.73 50.41 52702.89 88888.00 2007-01-30 21:26:10.900 030 18145.70 50.46 52702.94 88888.00 2007-01-30 21:26:11.400 030 18145.69 50.45 52703.11 88888.00 2007-01-30 21:26:11.900 030 18145.77 50.49 52703.06 88888.00 2007-01-30 21:26:12.400 030 18145.68 50.53 52703.05 88888.00 2007-01-30 21:26:12.900 030 18145.61 50.54 52703.05 88888.00 2007-01-30 21:26:13.400 030 18145.61 50.49 52703.08 88888.00 2007-01-30 21:26:13.900 030 18145.71 50.56 52703.00 88888.00 2007-01-30 21:26:14.400 030 18145.76 50.50 52702.97 88888.00 2007-01-30 21:26:14.900 030 18145.78 50.55 52703.01 88888.00 2007-01-30 21:26:15.400 030 18145.80 50.56 52702.91 88888.00 2007-01-30 21:26:15.900 030 18145.83 50.52 52702.96 88888.00 2007-01-30 21:26:16.400 030 18145.84 50.55 52703.04 88888.00 2007-01-30 21:26:16.900 030 18145.83 50.59 52703.05 88888.00 2007-01-30 21:26:17.400 030 18145.87 50.67 52703.04 88888.00 2007-01-30 21:26:17.900 030 18145.80 50.66 52703.13 88888.00 2007-01-30 21:26:18.400 030 18145.85 50.53 52703.12 88888.00 2007-01-30 21:26:18.900 030 18145.93 50.51 52702.95 88888.00 2007-01-30 21:26:19.400 030 18145.80 50.58 52703.00 88888.00 2007-01-30 21:26:19.900 030 18145.79 50.55 52703.16 88888.00 2007-01-30 21:26:20.400 030 18146.02 50.55 52703.08 88888.00 2007-01-30 21:26:20.900 030 18146.04 50.53 52703.07 88888.00 2007-01-30 21:26:21.400 030 18145.94 50.54 52703.01 88888.00 2007-01-30 21:26:21.900 030 18145.90 50.57 52703.01 88888.00 2007-01-30 21:26:22.400 030 18146.03 50.58 52703.16 88888.00 2007-01-30 21:26:22.900 030 18146.09 50.51 52703.22 88888.00 2007-01-30 21:26:23.400 030 18145.99 50.51 52703.19 88888.00 2007-01-30 21:26:23.900 030 18145.99 50.45 52703.07 88888.00 2007-01-30 21:26:24.400 030 18145.99 50.41 52703.11 88888.00 2007-01-30 21:26:24.900 030 18146.03 50.45 52703.16 88888.00 2007-01-30 21:26:25.400 030 18146.03 50.56 52703.13 88888.00 2007-01-30 21:26:25.900 030 18146.06 50.58 52702.97 88888.00 2007-01-30 21:26:26.400 030 18146.18 50.54 52702.88 88888.00 2007-01-30 21:26:26.900 030 18146.21 50.56 52702.89 88888.00 2007-01-30 21:26:27.400 030 18146.24 50.61 52702.95 88888.00 2007-01-30 21:26:27.900 030 18146.24 50.57 52703.10 88888.00 2007-01-30 21:26:28.400 030 18146.20 50.53 52703.00 88888.00 2007-01-30 21:26:28.900 030 18146.23 50.62 52702.99 88888.00 2007-01-30 21:26:29.400 030 18146.34 50.59 52703.09 88888.00 2007-01-30 21:26:29.900 030 18146.42 50.50 52703.10 88888.00 2007-01-30 21:26:30.400 030 18146.43 50.52 52703.10 88888.00 2007-01-30 21:26:30.900 030 18146.36 50.58 52703.09 88888.00 2007-01-30 21:26:31.400 030 18146.33 50.61 52703.09 88888.00 2007-01-30 21:26:31.900 030 18146.30 50.64 52702.95 88888.00 2007-01-30 21:26:32.400 030 18146.31 50.66 52702.86 88888.00 2007-01-30 21:26:32.900 030 18146.35 50.64 52702.93 88888.00 2007-01-30 21:26:33.400 030 18146.36 50.57 52702.97 88888.00 2007-01-30 21:26:33.900 030 18146.32 50.57 52702.97 88888.00 2007-01-30 21:26:34.400 030 18146.39 50.58 52703.08 88888.00 2007-01-30 21:26:34.900 030 18146.44 50.58 52703.08 88888.00 2007-01-30 21:26:35.400 030 18146.38 50.58 52703.07 88888.00 2007-01-30 21:26:35.900 030 18146.53 50.52 52703.05 88888.00 2007-01-30 21:26:36.400 030 18146.54 50.53 52703.01 88888.00 2007-01-30 21:26:36.900 030 18146.43 50.53 52703.05 88888.00 2007-01-30 21:26:37.400 030 18146.46 50.55 52702.97 88888.00 2007-01-30 21:26:37.900 030 18146.39 50.54 52702.84 88888.00 2007-01-30 21:26:38.400 030 18146.46 50.56 52702.85 88888.00 2007-01-30 21:26:38.900 030 18146.52 50.49 52702.89 88888.00 2007-01-30 21:26:39.400 030 18146.52 50.53 52702.94 88888.00 2007-01-30 21:26:39.900 030 18146.59 50.55 52702.93 88888.00 2007-01-30 21:26:40.400 030 18146.64 50.49 52702.98 88888.00 2007-01-30 21:26:40.900 030 18146.72 50.54 52703.09 88888.00 2007-01-30 21:26:41.400 030 18146.71 50.67 52703.18 88888.00 2007-01-30 21:26:41.900 030 18146.67 50.77 52703.17 88888.00 2007-01-30 21:26:42.400 030 18146.66 50.70 52703.17 88888.00 2007-01-30 21:26:42.900 030 18146.74 50.73 52703.29 88888.00 2007-01-30 21:26:43.400 030 18146.79 50.69 52703.17 88888.00 2007-01-30 21:26:43.900 030 18146.80 50.73 52703.14 88888.00 2007-01-30 21:26:44.400 030 18146.86 50.75 52703.16 88888.00 2007-01-30 21:26:44.900 030 18146.82 50.83 52703.22 88888.00 2007-01-30 21:26:45.400 030 18146.86 50.82 52703.23 88888.00 2007-01-30 21:26:45.900 030 18146.85 50.79 52703.21 88888.00 2007-01-30 21:26:46.400 030 18146.90 50.75 52703.12 88888.00 2007-01-30 21:26:46.900 030 18146.89 50.75 52703.08 88888.00 2007-01-30 21:26:47.400 030 18146.91 50.73 52703.02 88888.00 2007-01-30 21:26:47.900 030 18147.01 50.70 52702.94 88888.00 2007-01-30 21:26:48.400 030 18147.10 50.62 52702.91 88888.00 2007-01-30 21:26:48.900 030 18147.22 50.58 52703.09 88888.00 2007-01-30 21:26:49.400 030 18147.25 50.52 52703.27 88888.00 2007-01-30 21:26:49.900 030 18147.25 50.54 52703.39 88888.00 2007-01-30 21:26:50.400 030 18147.15 50.57 52703.35 88888.00 2007-01-30 21:26:50.900 030 18147.23 50.64 52703.33 88888.00 2007-01-30 21:26:51.400 030 18147.25 50.61 52703.35 88888.00 2007-01-30 21:26:51.900 030 18147.28 50.66 52703.30 88888.00 2007-01-30 21:26:52.400 030 18147.21 50.64 52703.25 88888.00 2007-01-30 21:26:52.900 030 18147.26 50.63 52703.25 88888.00 2007-01-30 21:26:53.400 030 18147.35 50.57 52703.20 88888.00 2007-01-30 21:26:53.900 030 18147.34 50.54 52703.25 88888.00 2007-01-30 21:26:54.400 030 18147.47 50.56 52703.23 88888.00 2007-01-30 21:26:54.900 030 18147.65 50.52 52703.27 88888.00 2007-01-30 21:26:55.400 030 18147.61 50.57 52703.20 88888.00 2007-01-30 21:26:55.900 030 18147.54 50.53 52703.22 88888.00 2007-01-30 21:26:56.400 030 18147.48 50.51 52703.16 88888.00 2007-01-30 21:26:56.900 030 18147.48 50.55 52703.22 88888.00 2007-01-30 21:26:57.400 030 18147.44 50.61 52703.24 88888.00 2007-01-30 21:26:57.900 030 18147.50 50.61 52703.23 88888.00 2007-01-30 21:26:58.400 030 18147.59 50.57 52703.21 88888.00 2007-01-30 21:26:58.900 030 18147.53 50.53 52703.12 88888.00 2007-01-30 21:26:59.400 030 18147.57 50.55 52703.16 88888.00 2007-01-30 21:26:59.900 030 18147.69 50.61 52703.12 88888.00 2007-01-30 21:27:00.400 030 18147.70 50.51 52703.09 88888.00 2007-01-30 21:27:00.900 030 18147.66 50.50 52703.05 88888.00 2007-01-30 21:27:01.400 030 18147.74 50.59 52703.05 88888.00 2007-01-30 21:27:01.900 030 18147.83 50.63 52703.09 88888.00 2007-01-30 21:27:02.400 030 18147.86 50.62 52703.02 88888.00 2007-01-30 21:27:02.900 030 18147.84 50.74 52703.11 88888.00 2007-01-30 21:27:03.400 030 18147.74 50.66 52703.12 88888.00 2007-01-30 21:27:03.900 030 18147.69 50.44 52703.20 88888.00 2007-01-30 21:27:04.400 030 18147.54 50.49 52703.31 88888.00 2007-01-30 21:27:04.900 030 18147.63 50.57 52703.34 88888.00 2007-01-30 21:27:05.400 030 18147.84 50.62 52703.25 88888.00 2007-01-30 21:27:05.900 030 18147.89 50.65 52703.27 88888.00 2007-01-30 21:27:06.400 030 18147.91 50.64 52703.13 88888.00 2007-01-30 21:27:06.900 030 18147.94 50.57 52703.05 88888.00 2007-01-30 21:27:07.400 030 18147.89 50.57 52703.02 88888.00 2007-01-30 21:27:07.900 030 18148.04 50.54 52703.00 88888.00 2007-01-30 21:27:08.400 030 18147.94 50.57 52702.99 88888.00 2007-01-30 21:27:08.900 030 18147.88 50.49 52703.06 88888.00 2007-01-30 21:27:09.400 030 18147.83 50.49 52703.11 88888.00 2007-01-30 21:27:09.900 030 18148.01 50.53 52703.25 88888.00 2007-01-30 21:27:10.400 030 18148.08 50.50 52703.14 88888.00 2007-01-30 21:27:10.900 030 18148.04 50.57 52703.16 88888.00 2007-01-30 21:27:11.400 030 18147.99 50.71 52703.16 88888.00 2007-01-30 21:27:11.900 030 18148.02 50.71 52703.21 88888.00 2007-01-30 21:27:12.400 030 18148.06 50.73 52703.25 88888.00 2007-01-30 21:27:12.900 030 18148.22 50.62 52703.19 88888.00 2007-01-30 21:27:13.400 030 18148.39 50.63 52703.10 88888.00 2007-01-30 21:27:13.900 030 18148.26 50.63 52703.10 88888.00 2007-01-30 21:27:14.400 030 18148.24 50.63 52703.17 88888.00 2007-01-30 21:27:14.900 030 18148.29 50.62 52703.20 88888.00 2007-01-30 21:27:15.400 030 18148.35 50.57 52703.19 88888.00 2007-01-30 21:27:15.900 030 18148.49 50.56 52703.24 88888.00 2007-01-30 21:27:16.400 030 18148.42 50.62 52703.31 88888.00 2007-01-30 21:27:16.900 030 18148.42 50.64 52703.41 88888.00 2007-01-30 21:27:17.400 030 18148.60 50.71 52703.43 88888.00 2007-01-30 21:27:17.900 030 18148.65 50.74 52703.28 88888.00 2007-01-30 21:27:18.400 030 18148.64 50.80 52703.19 88888.00 2007-01-30 21:27:18.900 030 18148.71 50.81 52703.24 88888.00 2007-01-30 21:27:19.400 030 18148.76 50.74 52703.21 88888.00 2007-01-30 21:27:19.900 030 18148.78 50.76 52703.10 88888.00 2007-01-30 21:27:20.400 030 18148.84 50.73 52703.14 88888.00 2007-01-30 21:27:20.900 030 18148.81 50.78 52703.21 88888.00 2007-01-30 21:27:21.400 030 18148.77 50.79 52703.31 88888.00 2007-01-30 21:27:21.900 030 18148.74 50.80 52703.45 88888.00 2007-01-30 21:27:22.400 030 18148.65 50.83 52703.35 88888.00 2007-01-30 21:27:22.900 030 18148.69 50.76 52703.27 88888.00 2007-01-30 21:27:23.400 030 18148.76 50.82 52703.24 88888.00 2007-01-30 21:27:23.900 030 18148.86 50.82 52703.30 88888.00 2007-01-30 21:27:24.400 030 18148.96 50.79 52703.40 88888.00 2007-01-30 21:27:24.900 030 18148.91 50.83 52703.45 88888.00 2007-01-30 21:27:25.400 030 18148.89 50.79 52703.42 88888.00 2007-01-30 21:27:25.900 030 18148.91 50.78 52703.53 88888.00 2007-01-30 21:27:26.400 030 18148.85 50.72 52703.59 88888.00 2007-01-30 21:27:26.900 030 18148.98 50.69 52703.64 88888.00 2007-01-30 21:27:27.400 030 18149.03 50.74 52703.70 88888.00 2007-01-30 21:27:27.900 030 18149.05 50.67 52703.72 88888.00 2007-01-30 21:27:28.400 030 18149.05 50.61 52703.70 88888.00 2007-01-30 21:27:28.900 030 18149.09 50.48 52703.66 88888.00 2007-01-30 21:27:29.400 030 18149.10 50.41 52703.64 88888.00 2007-01-30 21:27:29.900 030 18149.05 50.39 52703.67 88888.00 2007-01-30 21:27:30.400 030 18149.26 50.37 52703.72 88888.00 2007-01-30 21:27:30.900 030 18149.38 50.42 52703.78 88888.00 2007-01-30 21:27:31.400 030 18149.28 50.49 52703.88 88888.00 2007-01-30 21:27:31.900 030 18149.34 50.52 52703.93 88888.00 2007-01-30 21:27:32.400 030 18149.35 50.52 52703.92 88888.00 2007-01-30 21:27:32.900 030 18149.29 50.56 52703.93 88888.00 2007-01-30 21:27:33.400 030 18149.38 50.48 52704.01 88888.00 2007-01-30 21:27:33.900 030 18149.31 50.49 52703.90 88888.00 2007-01-30 21:27:34.400 030 18149.38 50.56 52703.89 88888.00 2007-01-30 21:27:34.900 030 18149.42 50.53 52704.01 88888.00 2007-01-30 21:27:35.400 030 18149.43 50.52 52703.93 88888.00 2007-01-30 21:27:35.900 030 18149.40 50.55 52703.91 88888.00 2007-01-30 21:27:36.400 030 18149.49 50.59 52703.89 88888.00 2007-01-30 21:27:36.900 030 18149.40 50.58 52703.90 88888.00 2007-01-30 21:27:37.400 030 18149.35 50.54 52704.07 88888.00 2007-01-30 21:27:37.900 030 18149.41 50.51 52704.01 88888.00 2007-01-30 21:27:38.400 030 18149.38 50.47 52703.89 88888.00 2007-01-30 21:27:38.900 030 18149.42 50.48 52703.83 88888.00 2007-01-30 21:27:39.400 030 18149.48 50.49 52703.79 88888.00 2007-01-30 21:27:39.900 030 18149.34 50.45 52703.85 88888.00 2007-01-30 21:27:40.400 030 18149.42 50.47 52703.88 88888.00 2007-01-30 21:27:40.900 030 18149.52 50.54 52703.90 88888.00 2007-01-30 21:27:41.400 030 18149.50 50.56 52703.94 88888.00 2007-01-30 21:27:41.900 030 18149.36 50.54 52703.98 88888.00 2007-01-30 21:27:42.400 030 18149.45 50.61 52704.02 88888.00 2007-01-30 21:27:42.900 030 18149.49 50.62 52703.93 88888.00 2007-01-30 21:27:43.400 030 18149.36 50.64 52704.07 88888.00 2007-01-30 21:27:43.900 030 18149.28 50.64 52704.10 88888.00 2007-01-30 21:27:44.400 030 18149.21 50.61 52704.18 88888.00 2007-01-30 21:27:44.900 030 18149.21 50.55 52704.23 88888.00 2007-01-30 21:27:45.400 030 18149.42 50.55 52704.13 88888.00 2007-01-30 21:27:45.900 030 18149.39 50.52 52704.05 88888.00 2007-01-30 21:27:46.397 030 18149.24 50.51 52704.07 88888.00 2007-01-30 21:27:46.907 030 18149.21 50.51 52704.05 88888.00 2007-01-30 21:27:47.407 030 18149.20 50.50 52704.12 88888.00 2007-01-30 21:27:47.907 030 18149.32 50.47 52704.17 88888.00 2007-01-30 21:27:48.407 030 18149.38 50.53 52704.39 88888.00 2007-01-30 21:27:48.907 030 18149.24 50.56 52704.30 88888.00 2007-01-30 21:27:49.407 030 18149.17 50.57 52704.28 88888.00 2007-01-30 21:27:49.907 030 18149.14 50.61 52704.32 88888.00 2007-01-30 21:27:50.407 030 18149.25 50.63 52704.25 88888.00 2007-01-30 21:27:50.907 030 18149.28 50.68 52704.25 88888.00 2007-01-30 21:27:51.407 030 18149.22 50.64 52704.35 88888.00 2007-01-30 21:27:51.907 030 18149.20 50.56 52704.37 88888.00 2007-01-30 21:27:52.407 030 18149.26 50.57 52704.35 88888.00 2007-01-30 21:27:52.907 030 18149.24 50.57 52704.35 88888.00 2007-01-30 21:27:53.407 030 18149.37 50.53 52704.32 88888.00 2007-01-30 21:27:53.907 030 18149.50 50.52 52704.24 88888.00 2007-01-30 21:27:54.407 030 18149.45 50.57 52704.30 88888.00 2007-01-30 21:27:54.907 030 18149.40 50.66 52704.39 88888.00 2007-01-30 21:27:55.407 030 18149.51 50.61 52704.35 88888.00 2007-01-30 21:27:55.907 030 18149.52 50.61 52704.29 88888.00 2007-01-30 21:27:56.407 030 18149.50 50.66 52704.38 88888.00 2007-01-30 21:27:56.907 030 18149.54 50.65 52704.27 88888.00 2007-01-30 21:27:57.407 030 18149.49 50.70 52704.25 88888.00 2007-01-30 21:27:57.907 030 18149.47 50.65 52704.40 88888.00 2007-01-30 21:27:58.407 030 18149.48 50.64 52704.29 88888.00 2007-01-30 21:27:58.907 030 18149.51 50.57 52704.41 88888.00 2007-01-30 21:27:59.407 030 18149.39 50.59 52704.37 88888.00 2007-01-30 21:27:59.907 030 18149.26 50.66 52704.35 88888.00 2007-01-30 21:28:00.407 030 18149.27 50.65 52704.33 88888.00 2007-01-30 21:28:00.907 030 18149.26 50.63 52704.38 88888.00 2007-01-30 21:28:01.407 030 18149.30 50.63 52704.35 88888.00 2007-01-30 21:28:01.907 030 18149.32 50.55 52704.34 88888.00 2007-01-30 21:28:02.407 030 18149.38 50.57 52704.45 88888.00 2007-01-30 21:28:02.907 030 18149.25 50.61 52704.43 88888.00 2007-01-30 21:28:03.407 030 18149.26 50.61 52704.51 88888.00 2007-01-30 21:28:03.907 030 18149.25 50.61 52704.37 88888.00 2007-01-30 21:28:04.407 030 18149.17 50.68 52704.30 88888.00 2007-01-30 21:28:04.907 030 18149.15 50.70 52704.34 88888.00 2007-01-30 21:28:05.407 030 18149.26 50.69 52704.29 88888.00 2007-01-30 21:28:05.907 030 18149.16 50.72 52704.18 88888.00 2007-01-30 21:28:06.407 030 18149.19 50.70 52704.14 88888.00 2007-01-30 21:28:06.907 030 18149.26 50.69 52704.27 88888.00 2007-01-30 21:28:07.407 030 18149.30 50.56 52704.45 88888.00 2007-01-30 21:28:07.907 030 18149.34 50.57 52704.43 88888.00 2007-01-30 21:28:08.407 030 18149.18 50.57 52704.35 88888.00 2007-01-30 21:28:08.907 030 18148.97 50.65 52704.32 88888.00 2007-01-30 21:28:09.407 030 18148.91 50.68 52704.41 88888.00 2007-01-30 21:28:09.907 030 18149.20 50.65 52704.44 88888.00 2007-01-30 21:28:10.407 030 18149.40 50.57 52704.47 88888.00 2007-01-30 21:28:10.907 030 18149.34 50.52 52704.56 88888.00 2007-01-30 21:28:11.407 030 18149.04 50.53 52704.39 88888.00 2007-01-30 21:28:11.907 030 18148.99 50.62 52704.46 88888.00 2007-01-30 21:28:12.407 030 18149.11 50.58 52704.47 88888.00 2007-01-30 21:28:12.907 030 18149.06 50.55 52704.48 88888.00 2007-01-30 21:28:13.407 030 18149.15 50.54 52704.51 88888.00 2007-01-30 21:28:13.907 030 18149.17 50.66 52704.46 88888.00 2007-01-30 21:28:14.407 030 18149.18 50.65 52704.40 88888.00 2007-01-30 21:28:14.907 030 18149.20 50.65 52704.37 88888.00 2007-01-30 21:28:15.407 030 18149.17 50.67 52704.48 88888.00 2007-01-30 21:28:15.907 030 18149.25 50.72 52704.50 88888.00 2007-01-30 21:28:16.407 030 18149.17 50.72 52704.47 88888.00 2007-01-30 21:28:16.907 030 18149.14 50.66 52704.48 88888.00 2007-01-30 21:28:17.407 030 18149.15 50.67 52704.46 88888.00 2007-01-30 21:28:17.907 030 18149.09 50.72 52704.41 88888.00 2007-01-30 21:28:18.407 030 18149.04 50.71 52704.50 88888.00 2007-01-30 21:28:18.907 030 18149.24 50.72 52704.52 88888.00 2007-01-30 21:28:19.407 030 18149.36 50.73 52704.58 88888.00 2007-01-30 21:28:19.907 030 18149.32 50.64 52704.61 88888.00 2007-01-30 21:28:20.407 030 18149.39 50.57 52704.57 88888.00 2007-01-30 21:28:20.907 030 18149.36 50.63 52704.59 88888.00 2007-01-30 21:28:21.407 030 18149.25 50.55 52704.43 88888.00 2007-01-30 21:28:21.907 030 18149.29 50.43 52704.32 88888.00 2007-01-30 21:28:22.407 030 18149.28 50.47 52704.40 88888.00 2007-01-30 21:28:22.907 030 18149.31 50.52 52704.28 88888.00 2007-01-30 21:28:23.407 030 18149.45 50.51 52704.33 88888.00 2007-01-30 21:28:23.907 030 18149.54 50.53 52704.38 88888.00 2007-01-30 21:28:24.407 030 18149.59 50.47 52704.30 88888.00 2007-01-30 21:28:24.907 030 18149.59 50.49 52704.27 88888.00 2007-01-30 21:28:25.407 030 18149.64 50.62 52704.26 88888.00 2007-01-30 21:28:25.907 030 18149.70 50.67 52704.24 88888.00 2007-01-30 21:28:26.407 030 18149.62 50.70 52704.38 88888.00 2007-01-30 21:28:26.907 030 18149.62 50.65 52704.45 88888.00 2007-01-30 21:28:27.407 030 18149.63 50.66 52704.32 88888.00 2007-01-30 21:28:27.907 030 18149.57 50.68 52704.36 88888.00 2007-01-30 21:28:28.407 030 18149.58 50.67 52704.36 88888.00 2007-01-30 21:28:28.907 030 18149.62 50.70 52704.43 88888.00 2007-01-30 21:28:29.407 030 18149.60 50.74 52704.44 88888.00 2007-01-30 21:28:29.907 030 18149.59 50.74 52704.52 88888.00 2007-01-30 21:28:30.407 030 18149.50 50.63 52704.52 88888.00 2007-01-30 21:28:30.907 030 18149.46 50.63 52704.43 88888.00 2007-01-30 21:28:31.407 030 18149.38 50.75 52704.40 88888.00 2007-01-30 21:28:31.907 030 18149.31 50.75 52704.49 88888.00 2007-01-30 21:28:32.407 030 18149.24 50.83 52704.50 88888.00 2007-01-30 21:28:32.907 030 18149.19 50.88 52704.51 88888.00 2007-01-30 21:28:33.407 030 18149.31 50.88 52704.59 88888.00 2007-01-30 21:28:33.907 030 18149.29 50.84 52704.63 88888.00 2007-01-30 21:28:34.407 030 18149.27 50.87 52704.67 88888.00 2007-01-30 21:28:34.907 030 18149.13 50.92 52704.62 88888.00 2007-01-30 21:28:35.407 030 18149.24 50.99 52704.64 88888.00 2007-01-30 21:28:35.907 030 18149.37 51.07 52704.63 88888.00 2007-01-30 21:28:36.407 030 18149.38 51.06 52704.61 88888.00 2007-01-30 21:28:36.907 030 18149.38 51.00 52704.51 88888.00 2007-01-30 21:28:37.407 030 18149.34 51.01 52704.46 88888.00 2007-01-30 21:28:37.907 030 18149.17 51.02 52704.49 88888.00 2007-01-30 21:28:38.407 030 18149.22 51.04 52704.53 88888.00 2007-01-30 21:28:38.907 030 18149.38 51.06 52704.61 88888.00 2007-01-30 21:28:39.407 030 18149.43 51.06 52704.57 88888.00 2007-01-30 21:28:39.907 030 18149.45 51.07 52704.70 88888.00 2007-01-30 21:28:40.407 030 18149.36 51.07 52704.51 88888.00 2007-01-30 21:28:40.907 030 18149.34 51.08 52704.47 88888.00 2007-01-30 21:28:41.407 030 18149.39 51.13 52704.59 88888.00 2007-01-30 21:28:41.907 030 18149.32 51.17 52704.59 88888.00 2007-01-30 21:28:42.407 030 18149.41 51.08 52704.57 88888.00 2007-01-30 21:28:42.907 030 18149.43 51.03 52704.68 88888.00 2007-01-30 21:28:43.407 030 18149.47 51.08 52704.58 88888.00 2007-01-30 21:28:43.907 030 18149.28 51.19 52704.44 88888.00 2007-01-30 21:28:44.407 030 18149.39 51.20 52704.55 88888.00 2007-01-30 21:28:44.907 030 18149.70 51.18 52704.63 88888.00 2007-01-30 21:28:45.407 030 18149.72 51.15 52704.74 88888.00 2007-01-30 21:28:45.907 030 18149.53 51.14 52704.71 88888.00 2007-01-30 21:28:46.407 030 18149.49 51.16 52704.71 88888.00 2007-01-30 21:28:46.907 030 18149.43 51.15 52704.63 88888.00 2007-01-30 21:28:47.407 030 18149.53 51.19 52704.67 88888.00 2007-01-30 21:28:47.907 030 18149.53 51.23 52704.70 88888.00 2007-01-30 21:28:48.407 030 18149.49 51.25 52704.63 88888.00 2007-01-30 21:28:48.907 030 18149.31 51.15 52704.60 88888.00 2007-01-30 21:28:49.407 030 18149.29 51.15 52704.68 88888.00 2007-01-30 21:28:49.907 030 18149.37 51.25 52704.81 88888.00 2007-01-30 21:28:50.407 030 18149.34 51.25 52704.83 88888.00 2007-01-30 21:28:50.907 030 18149.37 51.24 52704.85 88888.00 2007-01-30 21:28:51.407 030 18149.42 51.20 52704.79 88888.00 2007-01-30 21:28:51.907 030 18149.50 51.13 52704.74 88888.00 2007-01-30 21:28:52.407 030 18149.68 51.23 52704.75 88888.00 2007-01-30 21:28:52.907 030 18150.00 51.28 52704.85 88888.00 2007-01-30 21:28:53.407 030 18149.57 51.19 52704.86 88888.00 2007-01-30 21:28:53.907 030 18149.39 51.10 52704.88 88888.00 2007-01-30 21:28:54.407 030 18149.37 51.21 52704.94 88888.00 2007-01-30 21:28:54.907 030 18149.43 51.19 52704.91 88888.00 2007-01-30 21:28:55.407 030 18149.43 51.18 52704.93 88888.00 2007-01-30 21:28:55.907 030 18149.45 51.28 52704.96 88888.00 2007-01-30 21:28:56.407 030 18150.15 51.32 52705.03 88888.00 2007-01-30 21:28:56.907 030 18150.38 51.30 52704.93 88888.00 2007-01-30 21:28:57.407 030 18149.82 51.32 52704.92 88888.00 2007-01-30 21:28:57.907 030 18149.57 51.29 52704.94 88888.00 2007-01-30 21:28:58.407 030 18149.54 51.25 52704.97 88888.00 2007-01-30 21:28:58.907 030 18149.51 51.20 52704.97 88888.00 2007-01-30 21:28:59.407 030 18149.51 51.25 52705.06 88888.00 2007-01-30 21:28:59.907 030 18149.63 51.30 52705.05 88888.00 2007-01-30 21:29:00.407 030 18149.63 51.28 52704.95 88888.00 2007-01-30 21:29:00.907 030 18149.62 51.26 52704.92 88888.00 2007-01-30 21:29:01.407 030 18149.62 51.30 52704.98 88888.00 2007-01-30 21:29:01.907 030 18149.62 51.20 52704.94 88888.00 2007-01-30 21:29:02.407 030 18149.62 51.29 52704.84 88888.00 2007-01-30 21:29:02.907 030 18149.68 51.33 52704.87 88888.00 2007-01-30 21:29:03.407 030 18149.67 51.28 52704.90 88888.00 2007-01-30 21:29:03.907 030 18149.65 51.22 52704.97 88888.00 2007-01-30 21:29:04.407 030 18149.62 51.29 52704.98 88888.00 2007-01-30 21:29:04.907 030 18149.56 51.43 52705.01 88888.00 2007-01-30 21:29:05.407 030 18149.63 51.46 52704.94 88888.00 2007-01-30 21:29:05.907 030 18149.62 51.43 52704.92 88888.00 2007-01-30 21:29:06.407 030 18149.43 51.29 52704.97 88888.00 2007-01-30 21:29:06.907 030 18149.37 51.33 52705.04 88888.00 2007-01-30 21:29:07.407 030 18149.45 51.37 52704.95 88888.00 2007-01-30 21:29:07.907 030 18149.60 51.51 52704.99 88888.00 2007-01-30 21:29:08.407 030 18149.64 51.71 52705.18 88888.00 2007-01-30 21:29:08.907 030 18149.70 51.69 52705.14 88888.00 2007-01-30 21:29:09.407 030 18149.70 51.59 52705.14 88888.00 2007-01-30 21:29:09.907 030 18149.67 51.56 52705.17 88888.00 2007-01-30 21:29:10.407 030 18149.70 51.63 52705.10 88888.00 2007-01-30 21:29:10.907 030 18149.73 51.58 52705.07 88888.00 2007-01-30 21:29:11.407 030 18149.75 51.64 52705.07 88888.00 2007-01-30 21:29:11.907 030 18149.75 51.70 52704.99 88888.00 2007-01-30 21:29:12.407 030 18149.74 51.67 52704.98 88888.00 2007-01-30 21:29:12.907 030 18149.76 51.77 52705.05 88888.00 2007-01-30 21:29:13.407 030 18149.79 51.82 52705.13 88888.00 2007-01-30 21:29:13.907 030 18149.81 51.76 52705.20 88888.00 2007-01-30 21:29:14.407 030 18149.85 51.81 52705.16 88888.00 2007-01-30 21:29:14.907 030 18149.91 51.90 52705.05 88888.00 2007-01-30 21:29:15.407 030 18149.98 51.89 52705.07 88888.00 2007-01-30 21:29:15.907 030 18150.62 51.76 52705.11 88888.00 2007-01-30 21:29:16.407 030 18150.71 51.77 52705.20 88888.00 2007-01-30 21:29:16.907 030 18150.77 51.83 52705.23 88888.00 2007-01-30 21:29:17.407 030 18150.84 51.84 52705.17 88888.00 2007-01-30 21:29:17.907 030 18150.81 51.81 52705.23 88888.00 2007-01-30 21:29:18.407 030 18150.79 51.78 52705.27 88888.00 2007-01-30 21:29:18.907 030 18150.81 51.75 52705.17 88888.00 2007-01-30 21:29:19.407 030 18150.76 51.65 52705.14 88888.00 2007-01-30 21:29:19.907 030 18150.35 51.69 52705.20 88888.00 2007-01-30 21:29:20.407 030 18150.24 51.88 52705.25 88888.00 2007-01-30 21:29:20.907 030 18150.27 51.84 52705.19 88888.00 2007-01-30 21:29:21.407 030 18150.27 51.84 52705.11 88888.00 2007-01-30 21:29:21.907 030 18150.21 51.79 52705.09 88888.00 2007-01-30 21:29:22.407 030 18150.17 51.86 52705.08 88888.00 2007-01-30 21:29:22.907 030 18150.22 51.95 52705.11 88888.00 2007-01-30 21:29:23.407 030 18150.19 52.00 52705.13 88888.00 2007-01-30 21:29:23.907 030 18150.22 51.98 52704.95 88888.00 2007-01-30 21:29:24.407 030 18150.35 51.96 52704.95 88888.00 2007-01-30 21:29:24.907 030 18150.48 51.98 52704.96 88888.00 2007-01-30 21:29:25.407 030 18150.44 52.02 52705.06 88888.00 2007-01-30 21:29:25.907 030 18150.41 52.01 52705.13 88888.00 2007-01-30 21:29:26.407 030 18150.34 52.12 52705.07 88888.00 2007-01-30 21:29:26.907 030 18150.30 52.08 52704.99 88888.00 2007-01-30 21:29:27.407 030 18150.32 52.12 52705.04 88888.00 2007-01-30 21:29:27.907 030 18150.22 52.25 52705.07 88888.00 2007-01-30 21:29:28.407 030 18150.28 52.28 52705.13 88888.00 2007-01-30 21:29:28.907 030 18150.23 52.25 52705.15 88888.00 2007-01-30 21:29:29.407 030 18150.22 52.16 52705.10 88888.00 2007-01-30 21:29:29.907 030 18150.30 52.06 52705.32 88888.00 2007-01-30 21:29:30.407 030 18150.30 52.12 52705.34 88888.00 2007-01-30 21:29:30.907 030 18150.39 52.18 52705.22 88888.00 2007-01-30 21:29:31.407 030 18150.73 52.22 52705.16 88888.00 2007-01-30 21:29:31.907 030 18150.49 52.28 52705.13 88888.00 2007-01-30 21:29:32.407 030 18150.34 52.25 52705.16 88888.00 2007-01-30 21:29:32.907 030 18150.27 52.24 52705.13 88888.00 2007-01-30 21:29:33.407 030 18150.30 52.28 52705.23 88888.00 2007-01-30 21:29:33.907 030 18150.35 52.37 52705.22 88888.00 2007-01-30 21:29:34.407 030 18150.32 52.44 52705.23 88888.00 2007-01-30 21:29:34.907 030 18150.17 52.45 52705.19 88888.00 2007-01-30 21:29:35.407 030 18150.07 52.46 52705.18 88888.00 2007-01-30 21:29:35.907 030 18150.08 52.43 52705.15 88888.00 2007-01-30 21:29:36.407 030 18150.12 52.48 52705.19 88888.00 2007-01-30 21:29:36.907 030 18150.12 52.51 52705.14 88888.00 2007-01-30 21:29:37.407 030 18150.08 52.59 52705.30 88888.00 2007-01-30 21:29:37.907 030 18150.12 52.62 52705.34 88888.00 2007-01-30 21:29:38.407 030 18150.18 52.61 52705.38 88888.00 2007-01-30 21:29:38.907 030 18150.29 52.63 52705.55 88888.00 2007-01-30 21:29:39.407 030 18150.41 52.66 52705.68 88888.00 2007-01-30 21:29:39.907 030 18150.36 52.65 52705.67 88888.00 2007-01-30 21:29:40.407 030 18150.38 52.65 52705.55 88888.00 2007-01-30 21:29:40.907 030 18150.34 52.57 52705.44 88888.00 2007-01-30 21:29:41.407 030 18150.18 52.52 52705.41 88888.00 2007-01-30 21:29:41.907 030 18150.25 52.58 52705.49 88888.00 2007-01-30 21:29:42.407 030 18150.44 52.58 52705.48 88888.00 2007-01-30 21:29:42.907 030 18150.44 52.51 52705.57 88888.00 2007-01-30 21:29:43.407 030 18150.38 52.44 52705.59 88888.00 2007-01-30 21:29:43.907 030 18150.28 52.39 52705.60 88888.00 2007-01-30 21:29:44.407 030 18150.36 52.31 52705.51 88888.00 2007-01-30 21:29:44.907 030 18150.34 52.26 52705.46 88888.00 2007-01-30 21:29:45.407 030 18150.32 52.25 52705.53 88888.00 2007-01-30 21:29:45.907 030 18150.14 52.09 52705.63 88888.00 2007-01-30 21:29:46.407 030 18150.11 52.08 52705.67 88888.00 2007-01-30 21:29:46.907 030 18150.14 52.09 52705.66 88888.00 2007-01-30 21:29:47.407 030 18150.27 52.00 52705.66 88888.00 2007-01-30 21:29:47.907 030 18150.24 51.89 52705.62 88888.00 2007-01-30 21:29:48.407 030 18150.26 52.00 52705.59 88888.00 2007-01-30 21:29:48.907 030 18150.30 51.96 52705.72 88888.00 2007-01-30 21:29:49.407 030 18150.16 51.85 52705.61 88888.00 2007-01-30 21:29:49.907 030 18150.07 51.78 52705.60 88888.00 2007-01-30 21:29:50.407 030 18150.14 51.73 52705.61 88888.00 2007-01-30 21:29:50.907 030 18150.10 51.78 52705.64 88888.00 2007-01-30 21:29:51.407 030 18150.12 51.72 52705.72 88888.00 2007-01-30 21:29:51.907 030 18150.26 51.61 52705.66 88888.00 2007-01-30 21:29:52.407 030 18150.28 51.69 52705.60 88888.00 2007-01-30 21:29:52.907 030 18150.23 51.66 52705.68 88888.00 2007-01-30 21:29:53.407 030 18150.10 51.52 52705.68 88888.00 2007-01-30 21:29:53.907 030 18150.14 51.50 52705.68 88888.00 2007-01-30 21:29:54.407 030 18150.22 51.56 52705.71 88888.00 2007-01-30 21:29:54.907 030 18150.10 51.59 52705.78 88888.00 2007-01-30 21:29:55.407 030 18150.05 51.50 52705.79 88888.00 2007-01-30 21:29:55.907 030 18150.03 51.48 52705.73 88888.00 2007-01-30 21:29:56.407 030 18150.03 51.55 52705.68 88888.00 2007-01-30 21:29:56.907 030 18150.06 51.56 52705.71 88888.00 2007-01-30 21:29:57.407 030 18150.08 51.61 52705.74 88888.00 2007-01-30 21:29:57.907 030 18150.00 51.61 52705.66 88888.00 2007-01-30 21:29:58.407 030 18150.07 51.54 52705.64 88888.00 2007-01-30 21:29:58.907 030 18150.04 51.62 52705.76 88888.00 2007-01-30 21:29:59.407 030 18150.01 51.68 52705.75 88888.00 2007-01-30 21:29:59.907 030 18150.01 51.72 52705.79 88888.00 2007-01-30 21:30:00.407 030 18149.98 51.86 52705.65 88888.00 2007-01-30 21:30:00.907 030 18149.84 51.97 52705.67 88888.00 2007-01-30 21:30:01.407 030 18149.87 52.02 52705.62 88888.00 2007-01-30 21:30:01.907 030 18149.92 51.99 52705.62 88888.00 2007-01-30 21:30:02.407 030 18149.96 52.02 52705.60 88888.00 2007-01-30 21:30:02.907 030 18149.89 52.14 52705.45 88888.00 2007-01-30 21:30:03.407 030 18149.83 52.19 52705.51 88888.00 2007-01-30 21:30:03.907 030 18149.76 52.30 52705.64 88888.00 2007-01-30 21:30:04.407 030 18149.67 52.39 52705.56 88888.00 2007-01-30 21:30:04.907 030 18149.65 52.45 52705.63 88888.00 2007-01-30 21:30:05.407 030 18149.64 52.51 52705.57 88888.00 2007-01-30 21:30:05.907 030 18149.75 52.51 52705.54 88888.00 2007-01-30 21:30:06.407 030 18149.73 52.55 52705.57 88888.00 2007-01-30 21:30:06.907 030 18149.78 52.64 52705.64 88888.00 2007-01-30 21:30:07.407 030 18149.80 52.59 52705.65 88888.00 2007-01-30 21:30:07.907 030 18149.84 52.62 52705.71 88888.00 2007-01-30 21:30:08.407 030 18149.86 52.70 52705.85 88888.00 2007-01-30 21:30:08.907 030 18149.91 52.73 52705.89 88888.00 2007-01-30 21:30:09.407 030 18149.91 52.73 52705.81 88888.00 2007-01-30 21:30:09.907 030 18149.98 52.76 52705.80 88888.00 2007-01-30 21:30:10.407 030 18150.03 52.83 52705.79 88888.00 2007-01-30 21:30:10.907 030 18150.04 52.83 52705.75 88888.00 2007-01-30 21:30:11.407 030 18150.05 52.90 52705.77 88888.00 2007-01-30 21:30:11.907 030 18150.07 52.85 52705.86 88888.00 2007-01-30 21:30:12.407 030 18150.15 52.95 52705.86 88888.00 2007-01-30 21:30:12.907 030 18150.08 52.91 52705.85 88888.00 2007-01-30 21:30:13.407 030 18150.02 52.88 52705.75 88888.00 2007-01-30 21:30:13.907 030 18150.16 52.86 52705.77 88888.00 2007-01-30 21:30:14.407 030 18150.21 52.87 52705.83 88888.00 2007-01-30 21:30:14.907 030 18150.08 52.95 52705.81 88888.00 2007-01-30 21:30:15.407 030 18150.12 53.04 52705.87 88888.00 2007-01-30 21:30:15.907 030 18150.07 52.97 52705.99 88888.00 2007-01-30 21:30:16.407 030 18150.08 52.96 52705.98 88888.00 2007-01-30 21:30:16.907 030 18150.24 52.82 52705.90 88888.00 2007-01-30 21:30:17.407 030 18150.17 52.67 52705.91 88888.00 2007-01-30 21:30:17.907 030 18150.13 52.71 52705.94 88888.00 2007-01-30 21:30:18.407 030 18150.03 52.73 52705.89 88888.00 2007-01-30 21:30:18.907 030 18149.97 52.75 52705.73 88888.00 2007-01-30 21:30:19.407 030 18149.91 52.72 52705.57 88888.00 2007-01-30 21:30:19.907 030 18150.01 52.66 52705.64 88888.00 2007-01-30 21:30:20.407 030 18150.02 52.69 52705.59 88888.00 2007-01-30 21:30:20.907 030 18150.00 52.70 52705.62 88888.00 2007-01-30 21:30:21.407 030 18149.98 52.63 52705.62 88888.00 2007-01-30 21:30:21.907 030 18149.93 52.56 52705.59 88888.00 2007-01-30 21:30:22.407 030 18149.85 52.52 52705.54 88888.00 2007-01-30 21:30:22.907 030 18149.80 52.55 52705.43 88888.00 2007-01-30 21:30:23.407 030 18150.15 52.51 52705.54 88888.00 2007-01-30 21:30:23.907 030 18150.17 52.44 52705.52 88888.00 2007-01-30 21:30:24.407 030 18149.94 52.47 52705.55 88888.00 2007-01-30 21:30:24.907 030 18150.03 52.49 52705.67 88888.00 2007-01-30 21:30:25.407 030 18150.02 52.55 52705.85 88888.00 2007-01-30 21:30:25.907 030 18150.02 52.54 52705.76 88888.00 2007-01-30 21:30:26.407 030 18149.97 52.46 52705.67 88888.00 2007-01-30 21:30:26.907 030 18150.03 52.46 52705.68 88888.00 2007-01-30 21:30:27.407 030 18150.05 52.44 52705.76 88888.00 2007-01-30 21:30:27.907 030 18150.01 52.43 52705.79 88888.00 2007-01-30 21:30:28.407 030 18150.16 52.41 52705.73 88888.00 2007-01-30 21:30:28.907 030 18150.17 52.51 52705.67 88888.00 2007-01-30 21:30:29.407 030 18150.15 52.58 52705.62 88888.00 2007-01-30 21:30:29.907 030 18150.16 52.63 52705.53 88888.00 2007-01-30 21:30:30.407 030 18150.15 52.72 52705.56 88888.00 2007-01-30 21:30:30.907 030 18150.17 52.70 52705.59 88888.00 2007-01-30 21:30:31.407 030 18150.19 52.69 52705.60 88888.00 2007-01-30 21:30:31.907 030 18150.26 52.63 52705.66 88888.00 2007-01-30 21:30:32.407 030 18150.29 52.48 52705.73 88888.00 2007-01-30 21:30:32.907 030 18150.30 52.63 52705.69 88888.00 2007-01-30 21:30:33.407 030 18150.47 52.56 52705.66 88888.00 2007-01-30 21:30:33.907 030 18150.48 52.47 52705.63 88888.00 2007-01-30 21:30:34.407 030 18150.59 52.57 52705.53 88888.00 2007-01-30 21:30:34.907 030 18150.58 52.63 52705.45 88888.00 2007-01-30 21:30:35.407 030 18150.60 52.62 52705.45 88888.00 2007-01-30 21:30:35.907 030 18150.67 52.64 52705.44 88888.00 2007-01-30 21:30:36.407 030 18150.67 52.65 52705.50 88888.00 2007-01-30 21:30:36.907 030 18150.78 52.58 52705.41 88888.00 2007-01-30 21:30:37.407 030 18150.88 52.54 52705.42 88888.00 2007-01-30 21:30:37.907 030 18150.92 52.62 52705.41 88888.00 2007-01-30 21:30:38.407 030 18150.91 52.58 52705.45 88888.00 2007-01-30 21:30:38.907 030 18150.95 52.53 52705.61 88888.00 2007-01-30 21:30:39.407 030 18151.12 52.55 52705.54 88888.00 2007-01-30 21:30:39.907 030 18151.05 52.68 52705.56 88888.00 2007-01-30 21:30:40.407 030 18151.11 52.57 52705.55 88888.00 2007-01-30 21:30:40.907 030 18151.21 52.63 52705.49 88888.00 2007-01-30 21:30:41.407 030 18151.33 52.65 52705.50 88888.00 2007-01-30 21:30:41.907 030 18151.45 52.58 52705.44 88888.00 2007-01-30 21:30:42.407 030 18151.43 52.61 52705.50 88888.00 2007-01-30 21:30:42.907 030 18151.31 52.61 52705.55 88888.00 2007-01-30 21:30:43.407 030 18151.45 52.52 52705.55 88888.00 2007-01-30 21:30:43.907 030 18151.58 52.44 52705.49 88888.00 2007-01-30 21:30:44.407 030 18151.47 52.44 52705.51 88888.00 2007-01-30 21:30:44.907 030 18151.36 52.53 52705.53 88888.00 2007-01-30 21:30:45.407 030 18151.45 52.53 52705.55 88888.00 2007-01-30 21:30:45.907 030 18151.49 52.47 52705.62 88888.00 2007-01-30 21:30:46.407 030 18151.67 52.48 52705.65 88888.00 2007-01-30 21:30:46.907 030 18151.77 52.44 52705.62 88888.00 2007-01-30 21:30:47.407 030 18151.87 52.38 52705.64 88888.00 2007-01-30 21:30:47.907 030 18151.87 52.42 52705.57 88888.00 2007-01-30 21:30:48.407 030 18151.88 52.42 52705.57 88888.00 2007-01-30 21:30:48.907 030 18151.96 52.37 52705.59 88888.00 2007-01-30 21:30:49.407 030 18152.04 52.39 52705.59 88888.00 2007-01-30 21:30:49.907 030 18152.11 52.38 52705.68 88888.00 2007-01-30 21:30:50.407 030 18152.18 52.33 52705.61 88888.00 2007-01-30 21:30:50.907 030 18152.17 52.33 52705.53 88888.00 2007-01-30 21:30:51.407 030 18152.11 52.31 52705.42 88888.00 2007-01-30 21:30:51.907 030 18152.10 52.36 52705.42 88888.00 2007-01-30 21:30:52.407 030 18151.98 52.35 52705.40 88888.00 2007-01-30 21:30:52.907 030 18151.93 52.35 52705.45 88888.00 2007-01-30 21:30:53.407 030 18151.93 52.37 52705.44 88888.00 2007-01-30 21:30:53.907 030 18151.99 52.46 52705.48 88888.00 2007-01-30 21:30:54.407 030 18151.96 52.54 52705.67 88888.00 2007-01-30 21:30:54.907 030 18152.02 52.56 52705.67 88888.00 2007-01-30 21:30:55.407 030 18152.12 52.66 52705.54 88888.00 2007-01-30 21:30:55.907 030 18152.11 52.71 52705.55 88888.00 2007-01-30 21:30:56.407 030 18152.10 52.79 52705.53 88888.00 2007-01-30 21:30:56.907 030 18152.15 52.89 52705.48 88888.00 2007-01-30 21:30:57.407 030 18152.25 52.97 52705.63 88888.00 2007-01-30 21:30:57.907 030 18152.32 53.02 52705.69 88888.00 2007-01-30 21:30:58.407 030 18152.32 53.07 52705.65 88888.00 2007-01-30 21:30:58.907 030 18152.32 53.05 52705.55 88888.00 2007-01-30 21:30:59.407 030 18152.21 53.11 52705.54 88888.00 2007-01-30 21:30:59.907 030 18152.11 53.26 52705.53 88888.00 2007-01-30 21:31:00.407 030 18152.14 53.46 52705.52 88888.00 2007-01-30 21:31:00.907 030 18152.25 53.54 52705.56 88888.00 2007-01-30 21:31:01.407 030 18152.11 53.64 52705.55 88888.00 2007-01-30 21:31:01.907 030 18152.12 53.76 52705.63 88888.00 2007-01-30 21:31:02.407 030 18152.13 53.83 52705.64 88888.00 2007-01-30 21:31:02.907 030 18152.29 53.85 52705.68 88888.00 2007-01-30 21:31:03.407 030 18152.24 53.89 52705.65 88888.00 2007-01-30 21:31:03.907 030 18152.19 53.97 52705.63 88888.00 2007-01-30 21:31:04.407 030 18152.12 54.04 52705.62 88888.00 2007-01-30 21:31:04.907 030 18152.21 54.06 52705.64 88888.00 2007-01-30 21:31:05.407 030 18152.12 54.12 52705.64 88888.00 2007-01-30 21:31:05.907 030 18152.17 54.24 52705.51 88888.00 2007-01-30 21:31:06.407 030 18152.20 54.35 52705.53 88888.00 2007-01-30 21:31:06.907 030 18152.12 54.36 52705.52 88888.00 2007-01-30 21:31:07.407 030 18152.03 54.37 52705.54 88888.00 2007-01-30 21:31:07.907 030 18151.93 54.43 52705.62 88888.00 2007-01-30 21:31:08.407 030 18152.06 54.46 52705.65 88888.00 2007-01-30 21:31:08.907 030 18152.06 54.45 52705.54 88888.00 2007-01-30 21:31:09.407 030 18152.12 54.51 52705.63 88888.00 2007-01-30 21:31:09.907 030 18152.18 54.58 52705.67 88888.00 2007-01-30 21:31:10.407 030 18152.15 54.53 52705.73 88888.00 2007-01-30 21:31:10.907 030 18152.13 54.49 52705.78 88888.00 2007-01-30 21:31:11.407 030 18152.13 54.41 52705.77 88888.00 2007-01-30 21:31:11.907 030 18152.11 54.40 52705.74 88888.00 2007-01-30 21:31:12.407 030 18152.09 54.39 52705.75 88888.00 2007-01-30 21:31:12.907 030 18152.06 54.38 52705.74 88888.00 2007-01-30 21:31:13.407 030 18152.09 54.37 52705.78 88888.00 2007-01-30 21:31:13.907 030 18152.06 54.39 52705.81 88888.00 2007-01-30 21:31:14.407 030 18151.88 54.35 52705.73 88888.00 2007-01-30 21:31:14.907 030 18151.82 54.36 52705.75 88888.00 2007-01-30 21:31:15.407 030 18151.90 54.39 52705.85 88888.00 2007-01-30 21:31:15.907 030 18151.82 54.35 52705.74 88888.00 2007-01-30 21:31:16.407 030 18151.85 54.31 52705.80 88888.00 2007-01-30 21:31:16.907 030 18151.91 54.26 52705.77 88888.00 2007-01-30 21:31:17.407 030 18151.88 54.30 52705.80 88888.00 2007-01-30 21:31:17.907 030 18151.90 54.30 52705.89 88888.00 2007-01-30 21:31:18.407 030 18151.99 54.29 52705.88 88888.00 2007-01-30 21:31:18.907 030 18151.90 54.24 52705.83 88888.00 2007-01-30 21:31:19.407 030 18151.93 54.19 52705.89 88888.00 2007-01-30 21:31:19.907 030 18152.03 54.23 52705.91 88888.00 2007-01-30 21:31:20.407 030 18152.03 54.17 52705.88 88888.00 2007-01-30 21:31:20.907 030 18151.98 54.18 52706.04 88888.00 2007-01-30 21:31:21.407 030 18152.03 54.07 52706.04 88888.00 2007-01-30 21:31:21.907 030 18152.04 53.95 52706.09 88888.00 2007-01-30 21:31:22.407 030 18151.96 53.89 52706.15 88888.00 2007-01-30 21:31:22.907 030 18151.93 53.85 52706.09 88888.00 2007-01-30 21:31:23.407 030 18151.98 53.90 52706.14 88888.00 2007-01-30 21:31:23.907 030 18152.06 53.90 52706.15 88888.00 2007-01-30 21:31:24.407 030 18152.12 53.89 52706.02 88888.00 2007-01-30 21:31:24.907 030 18152.20 53.92 52706.02 88888.00 2007-01-30 21:31:25.407 030 18152.06 53.82 52706.11 88888.00 2007-01-30 21:31:25.907 030 18152.10 53.78 52706.19 88888.00 2007-01-30 21:31:26.407 030 18152.19 53.76 52706.19 88888.00 2007-01-30 21:31:26.907 030 18152.07 53.72 52706.06 88888.00 2007-01-30 21:31:27.407 030 18152.14 53.72 52706.11 88888.00 2007-01-30 21:31:27.907 030 18152.07 53.71 52706.17 88888.00 2007-01-30 21:31:28.407 030 18152.04 53.69 52706.15 88888.00 2007-01-30 21:31:28.907 030 18152.04 53.70 52706.00 88888.00 2007-01-30 21:31:29.407 030 18152.19 53.66 52705.97 88888.00 2007-01-30 21:31:29.907 030 18152.10 53.64 52705.95 88888.00 2007-01-30 21:31:30.407 030 18152.12 53.62 52705.94 88888.00 2007-01-30 21:31:30.907 030 18152.26 53.69 52705.97 88888.00 2007-01-30 21:31:31.407 030 18152.39 53.64 52705.99 88888.00 2007-01-30 21:31:31.907 030 18152.29 53.65 52706.01 88888.00 2007-01-30 21:31:32.407 030 18152.25 53.63 52706.03 88888.00 2007-01-30 21:31:32.907 030 18152.31 53.54 52706.03 88888.00 2007-01-30 21:31:33.407 030 18152.41 53.46 52705.97 88888.00 2007-01-30 21:31:33.907 030 18152.41 53.50 52705.94 88888.00 2007-01-30 21:31:34.407 030 18152.42 53.50 52705.83 88888.00 2007-01-30 21:31:34.907 030 18152.33 53.48 52705.95 88888.00 2007-01-30 21:31:35.407 030 18152.21 53.47 52705.89 88888.00 2007-01-30 21:31:35.907 030 18152.23 53.49 52705.89 88888.00 2007-01-30 21:31:36.407 030 18152.17 53.52 52706.01 88888.00 2007-01-30 21:31:36.907 030 18152.13 53.56 52706.08 88888.00 2007-01-30 21:31:37.407 030 18152.13 53.70 52705.97 88888.00 2007-01-30 21:31:37.907 030 18152.24 53.66 52705.88 88888.00 2007-01-30 21:31:38.407 030 18152.32 53.61 52705.94 88888.00 2007-01-30 21:31:38.907 030 18152.28 53.68 52705.94 88888.00 2007-01-30 21:31:39.407 030 18152.24 53.74 52705.98 88888.00 2007-01-30 21:31:39.907 030 18152.26 53.73 52706.04 88888.00 2007-01-30 21:31:40.407 030 18152.03 53.70 52706.02 88888.00 2007-01-30 21:31:40.907 030 18151.93 53.68 52706.07 88888.00 2007-01-30 21:31:41.407 030 18152.01 53.78 52706.03 88888.00 2007-01-30 21:31:41.907 030 18152.03 53.78 52706.09 88888.00 2007-01-30 21:31:42.407 030 18151.99 53.79 52706.20 88888.00 2007-01-30 21:31:42.907 030 18151.96 53.77 52706.15 88888.00 2007-01-30 21:31:43.407 030 18151.99 53.81 52706.10 88888.00 2007-01-30 21:31:43.907 030 18151.97 53.84 52706.15 88888.00 2007-01-30 21:31:44.407 030 18151.98 53.87 52706.23 88888.00 2007-01-30 21:31:44.907 030 18151.99 53.90 52706.31 88888.00 2007-01-30 21:31:45.407 030 18151.96 53.88 52706.27 88888.00 2007-01-30 21:31:45.907 030 18151.95 53.86 52706.21 88888.00 2007-01-30 21:31:46.407 030 18151.89 53.79 52706.17 88888.00 2007-01-30 21:31:46.907 030 18152.01 53.75 52706.15 88888.00 2007-01-30 21:31:47.407 030 18151.98 53.72 52706.13 88888.00 2007-01-30 21:31:47.907 030 18151.86 53.76 52706.14 88888.00 2007-01-30 21:31:48.407 030 18151.75 53.78 52706.08 88888.00 2007-01-30 21:31:48.907 030 18151.79 53.73 52706.15 88888.00 2007-01-30 21:31:49.407 030 18151.79 53.68 52706.23 88888.00 2007-01-30 21:31:49.907 030 18151.71 53.57 52706.27 88888.00 2007-01-30 21:31:50.407 030 18151.76 53.63 52706.26 88888.00 2007-01-30 21:31:50.907 030 18151.73 53.55 52706.31 88888.00 2007-01-30 21:31:51.407 030 18151.64 53.55 52706.42 88888.00 2007-01-30 21:31:51.907 030 18151.64 53.62 52706.36 88888.00 2007-01-30 21:31:52.407 030 18151.54 53.61 52706.29 88888.00 2007-01-30 21:31:52.907 030 18151.46 53.54 52706.35 88888.00 2007-01-30 21:31:53.407 030 18151.53 53.50 52706.34 88888.00 2007-01-30 21:31:53.907 030 18151.58 53.50 52706.19 88888.00 2007-01-30 21:31:54.407 030 18151.66 53.44 52706.07 88888.00 2007-01-30 21:31:54.907 030 18151.59 53.44 52706.09 88888.00 2007-01-30 21:31:55.407 030 18151.65 53.53 52706.09 88888.00 2007-01-30 21:31:55.907 030 18151.56 53.54 52705.96 88888.00 2007-01-30 21:31:56.407 030 18151.53 53.54 52705.77 88888.00 2007-01-30 21:31:56.907 030 18151.57 53.48 52705.87 88888.00 2007-01-30 21:31:57.407 030 18151.53 53.43 52705.99 88888.00 2007-01-30 21:31:57.907 030 18151.55 53.41 52706.02 88888.00 2007-01-30 21:31:58.407 030 18151.50 53.46 52706.09 88888.00 2007-01-30 21:31:58.907 030 18151.50 53.56 52706.06 88888.00 2007-01-30 21:31:59.407 030 18151.46 53.51 52706.00 88888.00 2007-01-30 21:31:59.907 030 18151.52 53.45 52706.02 88888.00 2007-01-30 21:32:00.407 030 18151.58 53.46 52706.02 88888.00 2007-01-30 21:32:00.907 030 18151.48 53.40 52706.00 88888.00 2007-01-30 21:32:01.407 030 18151.46 53.46 52705.95 88888.00 2007-01-30 21:32:01.907 030 18151.58 53.43 52705.90 88888.00 2007-01-30 21:32:02.407 030 18151.67 53.38 52705.85 88888.00 2007-01-30 21:32:02.907 030 18151.68 53.36 52705.91 88888.00 2007-01-30 21:32:03.407 030 18151.53 53.35 52705.91 88888.00 2007-01-30 21:32:03.907 030 18151.48 53.46 52705.99 88888.00 2007-01-30 21:32:04.407 030 18151.56 53.35 52705.91 88888.00 2007-01-30 21:32:04.907 030 18151.62 53.29 52705.96 88888.00 2007-01-30 21:32:05.407 030 18151.54 53.32 52706.03 88888.00 2007-01-30 21:32:05.907 030 18151.57 53.39 52705.97 88888.00 2007-01-30 21:32:06.407 030 18151.64 53.40 52706.00 88888.00 2007-01-30 21:32:06.907 030 18151.69 53.30 52705.94 88888.00 2007-01-30 21:32:07.407 030 18151.63 53.28 52705.94 88888.00 2007-01-30 21:32:07.907 030 18151.62 53.29 52706.11 88888.00 2007-01-30 21:32:08.407 030 18151.73 53.36 52706.10 88888.00 2007-01-30 21:32:08.907 030 18151.66 53.41 52706.00 88888.00 2007-01-30 21:32:09.407 030 18151.63 53.39 52705.90 88888.00 2007-01-30 21:32:09.907 030 18151.67 53.40 52705.87 88888.00 2007-01-30 21:32:10.407 030 18151.64 53.48 52705.96 88888.00 2007-01-30 21:32:10.907 030 18151.71 53.49 52706.12 88888.00 2007-01-30 21:32:11.407 030 18151.68 53.41 52706.12 88888.00 2007-01-30 21:32:11.907 030 18151.63 53.41 52706.20 88888.00 2007-01-30 21:32:12.407 030 18151.75 53.49 52706.25 88888.00 2007-01-30 21:32:12.907 030 18151.67 53.52 52706.34 88888.00 2007-01-30 21:32:13.407 030 18151.76 53.51 52706.35 88888.00 2007-01-30 21:32:13.907 030 18151.67 53.49 52706.31 88888.00 2007-01-30 21:32:14.407 030 18151.68 53.51 52706.21 88888.00 2007-01-30 21:32:14.907 030 18151.74 53.55 52706.20 88888.00 2007-01-30 21:32:15.407 030 18151.76 53.64 52706.22 88888.00 2007-01-30 21:32:15.907 030 18151.78 53.64 52706.26 88888.00 2007-01-30 21:32:16.407 030 18151.81 53.68 52706.26 88888.00 2007-01-30 21:32:16.907 030 18151.88 53.69 52706.22 88888.00 2007-01-30 21:32:17.407 030 18151.85 53.61 52706.10 88888.00 2007-01-30 21:32:17.907 030 18151.74 53.56 52706.30 88888.00 2007-01-30 21:32:18.407 030 18151.70 53.57 52706.37 88888.00 2007-01-30 21:32:18.907 030 18151.70 53.59 52706.23 88888.00 2007-01-30 21:32:19.407 030 18151.71 53.58 52706.22 88888.00 2007-01-30 21:32:19.907 030 18151.84 53.50 52706.26 88888.00 2007-01-30 21:32:20.407 030 18151.92 53.53 52706.29 88888.00 2007-01-30 21:32:20.907 030 18152.03 53.55 52706.20 88888.00 2007-01-30 21:32:21.407 030 18152.06 53.52 52706.21 88888.00 2007-01-30 21:32:21.907 030 18152.02 53.63 52706.27 88888.00 2007-01-30 21:32:22.407 030 18152.06 53.69 52706.37 88888.00 2007-01-30 21:32:22.907 030 18152.20 53.63 52706.29 88888.00 2007-01-30 21:32:23.407 030 18152.18 53.61 52706.27 88888.00 2007-01-30 21:32:23.907 030 18152.10 53.58 52706.42 88888.00 2007-01-30 21:32:24.407 030 18152.18 53.61 52706.44 88888.00 2007-01-30 21:32:24.907 030 18152.23 53.63 52706.41 88888.00 2007-01-30 21:32:25.407 030 18152.28 53.67 52706.43 88888.00 2007-01-30 21:32:25.907 030 18152.11 53.64 52706.29 88888.00 2007-01-30 21:32:26.407 030 18152.10 53.62 52706.33 88888.00 2007-01-30 21:32:26.907 030 18152.21 53.66 52706.37 88888.00 2007-01-30 21:32:27.407 030 18152.18 53.63 52706.31 88888.00 2007-01-30 21:32:27.907 030 18152.15 53.63 52706.20 88888.00 2007-01-30 21:32:28.407 030 18152.22 53.59 52706.11 88888.00 2007-01-30 21:32:28.907 030 18152.11 53.59 52706.13 88888.00 2007-01-30 21:32:29.407 030 18152.07 53.66 52706.18 88888.00 2007-01-30 21:32:29.907 030 18152.17 53.64 52706.22 88888.00 2007-01-30 21:32:30.407 030 18152.25 53.62 52706.18 88888.00 2007-01-30 21:32:30.907 030 18152.15 53.62 52706.25 88888.00 2007-01-30 21:32:31.407 030 18152.13 53.67 52706.15 88888.00 2007-01-30 21:32:31.907 030 18152.20 53.72 52706.12 88888.00 2007-01-30 21:32:32.407 030 18152.19 53.75 52706.21 88888.00 2007-01-30 21:32:32.907 030 18152.30 53.70 52706.27 88888.00 2007-01-30 21:32:33.407 030 18152.34 53.67 52706.34 88888.00 2007-01-30 21:32:33.907 030 18152.33 53.64 52706.34 88888.00 2007-01-30 21:32:34.407 030 18152.30 53.71 52706.36 88888.00 2007-01-30 21:32:34.907 030 18152.34 53.75 52706.25 88888.00 2007-01-30 21:32:35.407 030 18152.33 53.74 52706.20 88888.00 2007-01-30 21:32:35.907 030 18152.33 53.68 52706.31 88888.00 2007-01-30 21:32:36.407 030 18152.33 53.68 52706.29 88888.00 2007-01-30 21:32:36.907 030 18152.31 53.63 52706.24 88888.00 2007-01-30 21:32:37.407 030 18152.31 53.68 52706.25 88888.00 2007-01-30 21:32:37.907 030 18152.29 53.71 52706.24 88888.00 2007-01-30 21:32:38.407 030 18152.39 53.73 52706.26 88888.00 2007-01-30 21:32:38.907 030 18152.34 53.72 52706.39 88888.00 2007-01-30 21:32:39.407 030 18152.42 53.69 52706.48 88888.00 2007-01-30 21:32:39.907 030 18152.43 53.67 52706.43 88888.00 2007-01-30 21:32:40.407 030 18152.47 53.67 52706.34 88888.00 2007-01-30 21:32:40.907 030 18152.55 53.63 52706.33 88888.00 2007-01-30 21:32:41.407 030 18152.56 53.59 52706.37 88888.00 2007-01-30 21:32:41.907 030 18152.62 53.61 52706.35 88888.00 2007-01-30 21:32:42.407 030 18152.69 53.59 52706.30 88888.00 2007-01-30 21:32:42.907 030 18152.68 53.63 52706.26 88888.00 2007-01-30 21:32:43.407 030 18152.78 53.62 52706.34 88888.00 2007-01-30 21:32:43.907 030 18152.76 53.62 52706.36 88888.00 2007-01-30 21:32:44.407 030 18152.73 53.54 52706.39 88888.00 2007-01-30 21:32:44.907 030 18152.75 53.44 52706.41 88888.00 2007-01-30 21:32:45.407 030 18152.69 53.37 52706.59 88888.00 2007-01-30 21:32:45.907 030 18152.71 53.29 52706.67 88888.00 2007-01-30 21:32:46.407 030 18152.73 53.22 52706.64 88888.00 2007-01-30 21:32:46.907 030 18152.73 53.20 52706.60 88888.00 2007-01-30 21:32:47.407 030 18152.79 53.22 52706.72 88888.00 2007-01-30 21:32:47.907 030 18152.82 53.17 52706.58 88888.00 2007-01-30 21:32:48.407 030 18152.90 53.17 52706.55 88888.00 2007-01-30 21:32:48.907 030 18152.91 53.20 52706.55 88888.00 2007-01-30 21:32:49.407 030 18152.80 53.15 52706.52 88888.00 2007-01-30 21:32:49.907 030 18152.78 53.22 52706.48 88888.00 2007-01-30 21:32:50.407 030 18152.86 53.22 52706.56 88888.00 2007-01-30 21:32:50.907 030 18152.94 53.14 52706.54 88888.00 2007-01-30 21:32:51.407 030 18153.05 53.07 52706.60 88888.00 2007-01-30 21:32:51.907 030 18153.10 53.06 52706.61 88888.00 2007-01-30 21:32:52.407 030 18153.09 53.07 52706.60 88888.00 2007-01-30 21:32:52.907 030 18152.99 53.06 52706.56 88888.00 2007-01-30 21:32:53.407 030 18152.95 53.07 52706.55 88888.00 2007-01-30 21:32:53.907 030 18152.94 53.08 52706.54 88888.00 2007-01-30 21:32:54.407 030 18153.09 53.03 52706.52 88888.00 2007-01-30 21:32:54.907 030 18153.16 53.05 52706.54 88888.00 2007-01-30 21:32:55.407 030 18153.19 53.06 52706.54 88888.00 2007-01-30 21:32:55.907 030 18153.21 53.04 52706.54 88888.00 2007-01-30 21:32:56.407 030 18153.10 53.02 52706.55 88888.00 2007-01-30 21:32:56.907 030 18153.18 53.01 52706.48 88888.00 2007-01-30 21:32:57.407 030 18153.28 53.05 52706.44 88888.00 2007-01-30 21:32:57.907 030 18153.36 53.08 52706.49 88888.00 2007-01-30 21:32:58.407 030 18153.23 53.04 52706.49 88888.00 2007-01-30 21:32:58.907 030 18153.18 53.07 52706.61 88888.00 2007-01-30 21:32:59.407 030 18153.33 53.04 52706.58 88888.00 2007-01-30 21:32:59.907 030 18153.61 53.13 52706.52 88888.00 2007-01-30 21:33:00.407 030 18153.47 53.22 52706.53 88888.00 2007-01-30 21:33:00.907 030 18153.60 53.26 52706.62 88888.00 2007-01-30 21:33:01.407 030 18153.74 53.16 52706.68 88888.00 2007-01-30 21:33:01.907 030 18153.76 53.09 52706.71 88888.00 2007-01-30 21:33:02.407 030 18153.81 53.07 52706.73 88888.00 2007-01-30 21:33:02.907 030 18153.91 53.16 52706.87 88888.00 2007-01-30 21:33:03.407 030 18153.94 53.21 52706.87 88888.00 2007-01-30 21:33:03.907 030 18153.95 53.11 52706.89 88888.00 2007-01-30 21:33:04.407 030 18153.94 53.17 52706.91 88888.00 2007-01-30 21:33:04.907 030 18153.96 53.32 52706.88 88888.00 2007-01-30 21:33:05.407 030 18154.03 53.42 52706.87 88888.00 2007-01-30 21:33:05.907 030 18153.95 53.38 52706.93 88888.00 2007-01-30 21:33:06.407 030 18153.87 53.35 52707.03 88888.00 2007-01-30 21:33:06.907 030 18154.01 53.31 52707.02 88888.00 2007-01-30 21:33:07.407 030 18154.12 53.25 52706.97 88888.00 2007-01-30 21:33:07.907 030 18154.18 53.19 52707.02 88888.00 2007-01-30 21:33:08.407 030 18154.10 53.21 52707.08 88888.00 2007-01-30 21:33:08.907 030 18154.25 53.29 52707.19 88888.00 2007-01-30 21:33:09.407 030 18154.28 53.30 52707.07 88888.00 2007-01-30 21:33:09.907 030 18154.31 53.22 52707.03 88888.00 2007-01-30 21:33:10.407 030 18154.28 53.19 52707.06 88888.00 2007-01-30 21:33:10.907 030 18154.30 53.25 52707.08 88888.00 2007-01-30 21:33:11.407 030 18154.26 53.20 52707.16 88888.00 2007-01-30 21:33:11.907 030 18154.36 53.17 52707.23 88888.00 2007-01-30 21:33:12.407 030 18154.39 53.22 52707.18 88888.00 2007-01-30 21:33:12.907 030 18154.36 53.28 52707.12 88888.00 2007-01-30 21:33:13.407 030 18154.39 53.31 52707.08 88888.00 2007-01-30 21:33:13.907 030 18154.41 53.29 52707.16 88888.00 2007-01-30 21:33:14.407 030 18154.43 53.38 52707.13 88888.00 2007-01-30 21:33:14.907 030 18154.50 53.43 52707.18 88888.00 2007-01-30 21:33:15.407 030 18154.46 53.46 52707.18 88888.00 2007-01-30 21:33:15.907 030 18154.38 53.38 52707.20 88888.00 2007-01-30 21:33:16.407 030 18154.41 53.42 52707.12 88888.00 2007-01-30 21:33:16.907 030 18154.46 53.40 52707.14 88888.00 2007-01-30 21:33:17.407 030 18154.43 53.33 52707.16 88888.00 2007-01-30 21:33:17.907 030 18154.39 53.35 52707.18 88888.00 2007-01-30 21:33:18.407 030 18154.49 53.28 52707.18 88888.00 2007-01-30 21:33:18.907 030 18154.57 53.31 52707.16 88888.00 2007-01-30 21:33:19.407 030 18154.43 53.38 52707.13 88888.00 2007-01-30 21:33:19.907 030 18154.42 53.34 52707.18 88888.00 2007-01-30 21:33:20.407 030 18154.35 53.19 52707.15 88888.00 2007-01-30 21:33:20.907 030 18154.43 53.24 52707.12 88888.00 2007-01-30 21:33:21.407 030 18154.52 53.32 52707.16 88888.00 2007-01-30 21:33:21.907 030 18154.62 53.18 52707.25 88888.00 2007-01-30 21:33:22.407 030 18154.73 53.14 52707.27 88888.00 2007-01-30 21:33:22.907 030 18154.80 53.14 52707.34 88888.00 2007-01-30 21:33:23.407 030 18154.74 53.19 52707.31 88888.00 2007-01-30 21:33:23.907 030 18154.75 53.18 52707.48 88888.00 2007-01-30 21:33:24.407 030 18154.85 53.11 52707.53 88888.00 2007-01-30 21:33:24.907 030 18154.84 53.11 52707.60 88888.00 2007-01-30 21:33:25.407 030 18154.77 53.11 52707.59 88888.00 2007-01-30 21:33:25.907 030 18154.82 53.21 52707.57 88888.00 2007-01-30 21:33:26.407 030 18154.88 53.25 52707.64 88888.00 2007-01-30 21:33:26.907 030 18155.01 53.15 52707.49 88888.00 2007-01-30 21:33:27.407 030 18154.96 53.20 52707.39 88888.00 2007-01-30 21:33:27.907 030 18155.01 53.18 52707.37 88888.00 2007-01-30 21:33:28.407 030 18155.03 53.22 52707.34 88888.00 2007-01-30 21:33:28.907 030 18155.22 53.17 52707.28 88888.00 2007-01-30 21:33:29.407 030 18155.22 53.14 52707.34 88888.00 2007-01-30 21:33:29.907 030 18155.19 53.19 52707.47 88888.00 2007-01-30 21:33:30.407 030 18155.36 53.15 52707.39 88888.00 2007-01-30 21:33:30.907 030 18155.40 53.23 52707.35 88888.00 2007-01-30 21:33:31.407 030 18155.40 53.24 52707.38 88888.00 2007-01-30 21:33:31.907 030 18155.40 53.20 52707.42 88888.00 2007-01-30 21:33:32.407 030 18155.44 53.13 52707.40 88888.00 2007-01-30 21:33:32.907 030 18155.54 53.06 52707.42 88888.00 2007-01-30 21:33:33.407 030 18155.58 53.09 52707.47 88888.00 2007-01-30 21:33:33.907 030 18155.68 53.05 52707.51 88888.00 2007-01-30 21:33:34.407 030 18155.76 52.92 52707.46 88888.00 2007-01-30 21:33:34.907 030 18155.81 52.98 52707.50 88888.00 2007-01-30 21:33:35.407 030 18155.71 53.02 52707.45 88888.00 2007-01-30 21:33:35.907 030 18155.75 52.99 52707.36 88888.00 2007-01-30 21:33:36.407 030 18155.59 52.94 52707.34 88888.00 2007-01-30 21:33:36.907 030 18155.60 52.83 52707.34 88888.00 2007-01-30 21:33:37.407 030 18155.81 52.76 52707.30 88888.00 2007-01-30 21:33:37.907 030 18155.95 52.81 52707.33 88888.00 2007-01-30 21:33:38.407 030 18155.91 52.81 52707.41 88888.00 2007-01-30 21:33:38.907 030 18155.88 52.78 52707.43 88888.00 2007-01-30 21:33:39.407 030 18155.83 52.82 52707.37 88888.00 2007-01-30 21:33:39.907 030 18155.81 52.79 52707.31 88888.00 2007-01-30 21:33:40.407 030 18155.87 52.70 52707.30 88888.00 2007-01-30 21:33:40.907 030 18155.94 52.66 52707.33 88888.00 2007-01-30 21:33:41.407 030 18155.69 52.64 52707.35 88888.00 2007-01-30 21:33:41.907 030 18155.45 52.61 52707.34 88888.00 2007-01-30 21:33:42.407 030 18155.61 52.61 52707.19 88888.00 2007-01-30 21:33:42.907 030 18156.01 52.58 52707.31 88888.00 2007-01-30 21:33:43.407 030 18156.13 52.59 52707.41 88888.00 2007-01-30 21:33:43.907 030 18155.99 52.51 52707.29 88888.00 2007-01-30 21:33:44.407 030 18155.97 52.51 52707.26 88888.00 2007-01-30 21:33:44.907 030 18156.08 52.62 52707.20 88888.00 2007-01-30 21:33:45.407 030 18156.26 52.68 52707.15 88888.00 2007-01-30 21:33:45.907 030 18156.40 52.71 52707.06 88888.00 2007-01-30 21:33:46.407 030 18156.48 52.76 52707.04 88888.00 2007-01-30 21:33:46.907 030 18156.62 52.76 52706.87 88888.00 2007-01-30 21:33:47.407 030 18156.85 52.82 52706.73 88888.00 2007-01-30 21:33:47.907 030 18157.07 52.95 52706.59 88888.00 2007-01-30 21:33:48.407 030 18156.65 53.14 52706.41 88888.00 2007-01-30 21:33:48.907 030 18156.69 53.40 52706.25 88888.00 2007-01-30 21:33:49.407 030 18156.10 53.69 52706.00 88888.00 2007-01-30 21:33:49.907 030 18156.34 53.78 52705.73 88888.00 2007-01-30 21:33:50.407 030 18156.36 53.73 52705.80 88888.00 2007-01-30 21:33:50.907 030 18156.18 53.53 52706.11 88888.00 2007-01-30 21:33:51.407 030 18155.99 53.32 52706.37 88888.00 2007-01-30 21:33:51.907 030 18156.01 53.03 52706.72 88888.00 2007-01-30 21:33:52.407 030 18156.10 52.90 52706.85 88888.00 2007-01-30 21:33:52.907 030 18156.23 52.91 52707.00 88888.00 2007-01-30 21:33:53.407 030 18156.27 52.90 52707.16 88888.00 2007-01-30 21:33:53.907 030 18156.23 52.87 52707.28 88888.00 2007-01-30 21:33:54.407 030 18156.27 52.82 52707.38 88888.00 2007-01-30 21:33:54.907 030 18156.41 52.79 52707.46 88888.00 2007-01-30 21:33:55.407 030 18156.43 52.88 52707.51 88888.00 2007-01-30 21:33:55.907 030 18156.44 52.96 52707.51 88888.00 2007-01-30 21:33:56.407 030 18156.43 52.89 52707.65 88888.00 2007-01-30 21:33:56.907 030 18156.53 52.87 52707.63 88888.00 2007-01-30 21:33:57.407 030 18156.73 52.90 52707.60 88888.00 2007-01-30 21:33:57.907 030 18156.84 52.91 52707.58 88888.00 2007-01-30 21:33:58.407 030 18156.85 52.87 52707.62 88888.00 2007-01-30 21:33:58.907 030 18156.90 52.98 52707.53 88888.00 2007-01-30 21:33:59.407 030 18156.84 53.05 52707.45 88888.00 2007-01-30 21:33:59.907 030 18156.78 52.99 52707.53 88888.00 2007-01-30 21:34:00.407 030 18156.87 52.98 52707.52 88888.00 2007-01-30 21:34:00.907 030 18157.00 53.00 52707.46 88888.00 2007-01-30 21:34:01.407 030 18156.97 53.02 52707.54 88888.00 2007-01-30 21:34:01.907 030 18156.99 53.05 52707.61 88888.00 2007-01-30 21:34:02.407 030 18157.00 53.09 52707.64 88888.00 2007-01-30 21:34:02.907 030 18156.97 53.11 52707.65 88888.00 2007-01-30 21:34:03.407 030 18156.96 53.16 52707.55 88888.00 2007-01-30 21:34:03.907 030 18156.95 53.19 52707.51 88888.00 2007-01-30 21:34:04.407 030 18156.89 53.23 52707.58 88888.00 2007-01-30 21:34:04.907 030 18156.97 53.28 52707.65 88888.00 2007-01-30 21:34:05.407 030 18157.02 53.31 52707.53 88888.00 2007-01-30 21:34:05.907 030 18157.12 53.30 52707.51 88888.00 2007-01-30 21:34:06.407 030 18157.10 53.25 52707.61 88888.00 2007-01-30 21:34:06.907 030 18157.12 53.20 52707.63 88888.00 2007-01-30 21:34:07.407 030 18157.19 53.14 52707.60 88888.00 2007-01-30 21:34:07.907 030 18157.07 53.12 52707.60 88888.00 2007-01-30 21:34:08.407 030 18156.99 53.14 52707.63 88888.00 2007-01-30 21:34:08.907 030 18157.00 53.18 52707.57 88888.00 2007-01-30 21:34:09.407 030 18157.03 53.16 52707.39 88888.00 2007-01-30 21:34:09.907 030 18157.20 53.15 52707.42 88888.00 2007-01-30 21:34:10.407 030 18157.33 53.07 52707.51 88888.00 2007-01-30 21:34:10.907 030 18157.30 53.12 52707.53 88888.00 2007-01-30 21:34:11.407 030 18157.24 53.21 52707.52 88888.00 2007-01-30 21:34:11.907 030 18157.27 53.20 52707.59 88888.00 2007-01-30 21:34:12.407 030 18157.35 53.26 52707.52 88888.00 2007-01-30 21:34:12.907 030 18157.38 53.39 52707.51 88888.00 2007-01-30 21:34:13.407 030 18157.36 53.39 52707.60 88888.00 2007-01-30 21:34:13.907 030 18157.42 53.40 52707.70 88888.00 2007-01-30 21:34:14.407 030 18157.46 53.42 52707.73 88888.00 2007-01-30 21:34:14.907 030 18157.42 53.45 52707.68 88888.00 2007-01-30 21:34:15.407 030 18157.40 53.43 52707.58 88888.00 2007-01-30 21:34:15.907 030 18157.42 53.49 52707.54 88888.00 2007-01-30 21:34:16.407 030 18157.35 53.50 52707.57 88888.00 2007-01-30 21:34:16.907 030 18157.36 53.44 52707.47 88888.00 2007-01-30 21:34:17.407 030 18157.40 53.45 52707.47 88888.00 2007-01-30 21:34:17.907 030 18157.42 53.45 52707.61 88888.00 2007-01-30 21:34:18.407 030 18157.47 53.52 52707.69 88888.00 2007-01-30 21:34:18.907 030 18157.52 53.52 52707.73 88888.00 2007-01-30 21:34:19.407 030 18157.47 53.49 52707.77 88888.00 2007-01-30 21:34:19.907 030 18157.45 53.49 52707.73 88888.00 2007-01-30 21:34:20.407 030 18157.49 53.52 52707.69 88888.00 2007-01-30 21:34:20.907 030 18157.45 53.52 52707.78 88888.00 2007-01-30 21:34:21.407 030 18157.42 53.56 52707.72 88888.00 2007-01-30 21:34:21.907 030 18157.50 53.58 52707.70 88888.00 2007-01-30 21:34:22.407 030 18157.42 53.53 52707.59 88888.00 2007-01-30 21:34:22.907 030 18157.47 53.50 52707.58 88888.00 2007-01-30 21:34:23.407 030 18157.44 53.51 52707.53 88888.00 2007-01-30 21:34:23.907 030 18157.36 53.54 52707.42 88888.00 2007-01-30 21:34:24.407 030 18157.49 53.52 52707.43 88888.00 2007-01-30 21:34:24.907 030 18157.49 53.46 52707.48 88888.00 2007-01-30 21:34:25.407 030 18157.52 53.46 52707.43 88888.00 2007-01-30 21:34:25.907 030 18157.61 53.54 52707.45 88888.00 2007-01-30 21:34:26.407 030 18157.45 53.51 52707.51 88888.00 2007-01-30 21:34:26.907 030 18157.38 53.44 52707.47 88888.00 2007-01-30 21:34:27.407 030 18157.40 53.46 52707.51 88888.00 2007-01-30 21:34:27.907 030 18157.32 53.51 52707.64 88888.00 2007-01-30 21:34:28.407 030 18157.29 53.46 52707.66 88888.00 2007-01-30 21:34:28.907 030 18157.39 53.36 52707.53 88888.00 2007-01-30 21:34:29.407 030 18157.36 53.39 52707.49 88888.00 2007-01-30 21:34:29.907 030 18157.34 53.41 52707.42 88888.00 2007-01-30 21:34:30.407 030 18157.30 53.41 52707.37 88888.00 2007-01-30 21:34:30.907 030 18157.38 53.36 52707.38 88888.00 2007-01-30 21:34:31.407 030 18157.25 53.39 52707.38 88888.00 2007-01-30 21:34:31.907 030 18157.18 53.46 52707.50 88888.00 2007-01-30 21:34:32.407 030 18157.30 53.37 52707.57 88888.00 2007-01-30 21:34:32.907 030 18157.23 53.30 52707.61 88888.00 2007-01-30 21:34:33.407 030 18157.22 53.36 52707.59 88888.00 2007-01-30 21:34:33.907 030 18157.13 53.46 52707.49 88888.00 2007-01-30 21:34:34.407 030 18157.09 53.40 52707.52 88888.00 2007-01-30 21:34:34.907 030 18157.05 53.41 52707.38 88888.00 2007-01-30 21:34:35.407 030 18156.99 53.39 52707.38 88888.00 2007-01-30 21:34:35.907 030 18157.01 53.46 52707.36 88888.00 2007-01-30 21:34:36.407 030 18157.05 53.57 52707.33 88888.00 2007-01-30 21:34:36.907 030 18156.97 53.61 52707.33 88888.00 2007-01-30 21:34:37.407 030 18156.98 53.55 52707.35 88888.00 2007-01-30 21:34:37.907 030 18156.99 53.55 52707.41 88888.00 2007-01-30 21:34:38.407 030 18156.91 53.57 52707.41 88888.00 2007-01-30 21:34:38.907 030 18156.89 53.63 52707.36 88888.00 2007-01-30 21:34:39.407 030 18157.01 53.58 52707.31 88888.00 2007-01-30 21:34:39.907 030 18156.97 53.54 52707.18 88888.00 2007-01-30 21:34:40.407 030 18156.91 53.65 52707.16 88888.00 2007-01-30 21:34:40.907 030 18156.88 53.69 52707.19 88888.00 2007-01-30 21:34:41.407 030 18156.81 53.77 52707.25 88888.00 2007-01-30 21:34:41.907 030 18156.89 53.77 52707.33 88888.00 2007-01-30 21:34:42.407 030 18156.89 53.84 52707.34 88888.00 2007-01-30 21:34:42.907 030 18156.81 53.87 52707.25 88888.00 2007-01-30 21:34:43.407 030 18156.77 53.91 52707.26 88888.00 2007-01-30 21:34:43.907 030 18156.73 53.98 52707.30 88888.00 2007-01-30 21:34:44.407 030 18156.71 54.00 52707.29 88888.00 2007-01-30 21:34:44.907 030 18156.71 53.90 52707.26 88888.00 2007-01-30 21:34:45.407 030 18156.68 53.85 52707.15 88888.00 2007-01-30 21:34:45.907 030 18156.75 53.79 52707.15 88888.00 2007-01-30 21:34:46.407 030 18156.70 53.79 52707.22 88888.00 2007-01-30 21:34:46.907 030 18156.65 53.88 52707.25 88888.00 2007-01-30 21:34:47.407 030 18156.52 53.83 52707.25 88888.00 2007-01-30 21:34:47.907 030 18156.44 53.72 52707.27 88888.00 2007-01-30 21:34:48.407 030 18156.52 53.63 52707.20 88888.00 2007-01-30 21:34:48.907 030 18156.55 53.57 52707.17 88888.00 2007-01-30 21:34:49.407 030 18156.55 53.66 52707.22 88888.00 2007-01-30 21:34:49.907 030 18156.51 53.67 52707.22 88888.00 2007-01-30 21:34:50.407 030 18156.60 53.70 52707.07 88888.00 2007-01-30 21:34:50.907 030 18156.65 53.67 52707.01 88888.00 2007-01-30 21:34:51.407 030 18156.71 53.66 52706.95 88888.00 2007-01-30 21:34:51.907 030 18156.68 53.68 52706.95 88888.00 2007-01-30 21:34:52.407 030 18156.64 53.66 52706.97 88888.00 2007-01-30 21:34:52.907 030 18156.66 53.64 52706.95 88888.00 2007-01-30 21:34:53.407 030 18156.69 53.53 52707.01 88888.00 2007-01-30 21:34:53.907 030 18156.65 53.50 52707.18 88888.00 2007-01-30 21:34:54.404 030 18156.58 53.47 52707.14 88888.00 2007-01-30 21:34:54.904 030 18156.71 53.42 52707.07 88888.00 2007-01-30 21:34:55.404 030 18156.67 53.37 52707.04 88888.00 2007-01-30 21:34:55.904 030 18156.65 53.40 52706.96 88888.00 2007-01-30 21:34:56.404 030 18156.64 53.34 52706.97 88888.00 2007-01-30 21:34:56.904 030 18156.59 53.24 52706.96 88888.00 2007-01-30 21:34:57.404 030 18156.58 53.15 52706.99 88888.00 2007-01-30 21:34:57.904 030 18156.46 53.13 52706.97 88888.00 2007-01-30 21:34:58.404 030 18156.48 53.11 52706.89 88888.00 2007-01-30 21:34:58.904 030 18156.44 53.11 52706.82 88888.00 2007-01-30 21:34:59.404 030 18156.41 53.04 52706.83 88888.00 2007-01-30 21:34:59.904 030 18156.52 52.96 52706.88 88888.00 2007-01-30 21:35:00.404 030 18156.49 52.96 52706.93 88888.00 2007-01-30 21:35:00.904 030 18156.49 53.05 52706.89 88888.00 2007-01-30 21:35:01.404 030 18156.49 53.14 52706.93 88888.00 2007-01-30 21:35:01.904 030 18156.46 53.09 52707.01 88888.00 2007-01-30 21:35:02.404 030 18156.43 52.98 52707.07 88888.00 2007-01-30 21:35:02.904 030 18156.60 52.97 52707.11 88888.00 2007-01-30 21:35:03.404 030 18156.56 52.96 52706.95 88888.00 2007-01-30 21:35:03.904 030 18156.69 52.98 52706.92 88888.00 2007-01-30 21:35:04.404 030 18156.87 52.95 52707.00 88888.00 2007-01-30 21:35:04.904 030 18156.77 52.92 52706.91 88888.00 2007-01-30 21:35:05.404 030 18156.64 52.98 52706.77 88888.00 2007-01-30 21:35:05.904 030 18156.68 52.98 52706.71 88888.00 2007-01-30 21:35:06.404 030 18156.66 52.90 52706.68 88888.00 2007-01-30 21:35:06.904 030 18156.73 52.91 52706.78 88888.00 2007-01-30 21:35:07.404 030 18156.60 52.97 52706.90 88888.00 2007-01-30 21:35:07.904 030 18156.66 53.02 52706.73 88888.00 2007-01-30 21:35:08.404 030 18156.69 52.92 52706.77 88888.00 2007-01-30 21:35:08.904 030 18156.74 52.95 52706.76 88888.00 2007-01-30 21:35:09.404 030 18156.74 53.02 52706.83 88888.00 2007-01-30 21:35:09.904 030 18156.80 53.04 52706.90 88888.00 2007-01-30 21:35:10.404 030 18156.92 53.02 52706.88 88888.00 2007-01-30 21:35:10.904 030 18156.80 53.08 52706.82 88888.00 2007-01-30 21:35:11.404 030 18156.85 53.04 52706.71 88888.00 2007-01-30 21:35:11.904 030 18156.74 53.12 52706.70 88888.00 2007-01-30 21:35:12.404 030 18156.75 53.13 52706.75 88888.00 2007-01-30 21:35:12.904 030 18156.76 53.15 52706.84 88888.00 2007-01-30 21:35:13.404 030 18156.82 53.15 52706.89 88888.00 2007-01-30 21:35:13.904 030 18156.75 53.20 52706.94 88888.00 2007-01-30 21:35:14.404 030 18156.67 53.15 52706.92 88888.00 2007-01-30 21:35:14.904 030 18156.60 53.14 52706.87 88888.00 2007-01-30 21:35:15.404 030 18156.71 53.20 52706.81 88888.00 2007-01-30 21:35:15.904 030 18156.73 53.19 52706.79 88888.00 2007-01-30 21:35:16.404 030 18156.68 53.23 52706.75 88888.00 2007-01-30 21:35:16.904 030 18156.64 53.18 52706.77 88888.00 2007-01-30 21:35:17.404 030 18156.68 53.21 52706.78 88888.00 2007-01-30 21:35:17.904 030 18156.73 53.29 52706.76 88888.00 2007-01-30 21:35:18.404 030 18156.74 53.33 52706.79 88888.00 2007-01-30 21:35:18.904 030 18156.67 53.28 52706.85 88888.00 2007-01-30 21:35:19.404 030 18156.63 53.23 52706.84 88888.00 2007-01-30 21:35:19.904 030 18156.56 53.21 52706.76 88888.00 2007-01-30 21:35:20.404 030 18156.62 53.18 52706.79 88888.00 2007-01-30 21:35:20.904 030 18156.59 53.17 52706.97 88888.00 2007-01-30 21:35:21.404 030 18156.69 53.15 52707.10 88888.00 2007-01-30 21:35:21.904 030 18156.78 53.07 52707.08 88888.00 2007-01-30 21:35:22.404 030 18156.70 53.08 52707.11 88888.00 2007-01-30 21:35:22.904 030 18156.65 53.04 52707.12 88888.00 2007-01-30 21:35:23.404 030 18156.70 52.98 52707.11 88888.00 2007-01-30 21:35:23.904 030 18156.70 52.98 52707.06 88888.00 2007-01-30 21:35:24.404 030 18156.73 53.03 52706.96 88888.00 2007-01-30 21:35:24.904 030 18156.80 52.98 52706.99 88888.00 2007-01-30 21:35:25.404 030 18156.79 52.92 52707.04 88888.00 2007-01-30 21:35:25.904 030 18156.68 52.84 52706.95 88888.00 2007-01-30 21:35:26.404 030 18156.74 52.89 52706.87 88888.00 2007-01-30 21:35:26.904 030 18156.64 52.84 52706.89 88888.00 2007-01-30 21:35:27.404 030 18156.63 52.91 52706.81 88888.00 2007-01-30 21:35:27.904 030 18156.52 52.87 52706.80 88888.00 2007-01-30 21:35:28.404 030 18156.43 52.87 52706.85 88888.00 2007-01-30 21:35:28.904 030 18156.48 52.84 52706.83 88888.00 2007-01-30 21:35:29.404 030 18156.37 52.85 52706.84 88888.00 2007-01-30 21:35:29.904 030 18156.24 52.82 52706.79 88888.00 2007-01-30 21:35:30.404 030 18156.22 52.92 52706.90 88888.00 2007-01-30 21:35:30.904 030 18156.30 53.01 52707.02 88888.00 2007-01-30 21:35:31.404 030 18156.30 52.98 52706.97 88888.00 2007-01-30 21:35:31.904 030 18156.09 52.94 52706.96 88888.00 2007-01-30 21:35:32.404 030 18155.57 52.86 52706.88 88888.00 2007-01-30 21:35:32.904 030 18155.43 52.90 52706.90 88888.00 2007-01-30 21:35:33.404 030 18155.40 52.90 52706.94 88888.00 2007-01-30 21:35:33.904 030 18155.40 52.89 52706.92 88888.00 2007-01-30 21:35:34.404 030 18155.40 52.82 52706.91 88888.00 2007-01-30 21:35:34.904 030 18155.40 52.90 52706.84 88888.00 2007-01-30 21:35:35.404 030 18155.40 53.00 52706.84 88888.00 2007-01-30 21:35:35.904 030 18155.40 53.05 52706.87 88888.00 2007-01-30 21:35:36.404 030 18155.40 53.03 52706.80 88888.00 2007-01-30 21:35:36.904 030 18155.40 53.02 52706.72 88888.00 2007-01-30 21:35:37.404 030 18155.40 53.06 52706.69 88888.00 2007-01-30 21:35:37.904 030 18155.40 53.10 52706.70 88888.00 2007-01-30 21:35:38.404 030 18155.40 53.14 52706.58 88888.00 2007-01-30 21:35:38.904 030 18155.48 53.14 52706.37 88888.00 2007-01-30 21:35:39.404 030 18155.78 53.14 52706.38 88888.00 2007-01-30 21:35:39.904 030 18155.82 53.20 52706.48 88888.00 2007-01-30 21:35:40.404 030 18155.89 53.24 52706.61 88888.00 2007-01-30 21:35:40.904 030 18155.86 53.24 52706.61 88888.00 2007-01-30 21:35:41.404 030 18155.92 53.21 52706.68 88888.00 2007-01-30 21:35:41.904 030 18156.00 53.22 52706.58 88888.00 2007-01-30 21:35:42.404 030 18155.93 53.15 52706.48 88888.00 2007-01-30 21:35:42.904 030 18155.80 53.23 52706.53 88888.00 2007-01-30 21:35:43.404 030 18155.77 53.30 52706.53 88888.00 2007-01-30 21:35:43.904 030 18155.88 53.33 52706.55 88888.00 2007-01-30 21:35:44.404 030 18155.88 53.24 52706.48 88888.00 2007-01-30 21:35:44.904 030 18155.83 53.31 52706.38 88888.00 2007-01-30 21:35:45.404 030 18155.70 53.39 52706.39 88888.00 2007-01-30 21:35:45.904 030 18155.90 53.33 52706.46 88888.00 2007-01-30 21:35:46.404 030 18155.95 53.33 52706.50 88888.00 2007-01-30 21:35:46.904 030 18155.90 53.34 52706.49 88888.00 2007-01-30 21:35:47.404 030 18155.93 53.43 52706.59 88888.00 2007-01-30 21:35:47.904 030 18155.61 53.43 52706.50 88888.00 2007-01-30 21:35:48.404 030 18155.81 53.45 52706.45 88888.00 2007-01-30 21:35:48.904 030 18155.90 53.54 52706.46 88888.00 2007-01-30 21:35:49.404 030 18155.94 53.63 52706.44 88888.00 2007-01-30 21:35:49.904 030 18155.93 53.58 52706.45 88888.00 2007-01-30 21:35:50.404 030 18155.94 53.57 52706.46 88888.00 2007-01-30 21:35:50.904 030 18155.93 53.66 52706.46 88888.00 2007-01-30 21:35:51.404 030 18155.87 53.67 52706.57 88888.00 2007-01-30 21:35:51.904 030 18155.79 53.67 52706.64 88888.00 2007-01-30 21:35:52.404 030 18155.78 53.67 52706.59 88888.00 2007-01-30 21:35:52.904 030 18155.83 53.66 52706.46 88888.00 2007-01-30 21:35:53.404 030 18155.91 53.69 52706.41 88888.00 2007-01-30 21:35:53.904 030 18155.82 53.76 52706.50 88888.00 2007-01-30 21:35:54.404 030 18155.75 53.75 52706.64 88888.00 2007-01-30 21:35:54.904 030 18155.73 53.83 52706.59 88888.00 2007-01-30 21:35:55.404 030 18155.70 53.82 52706.60 88888.00 2007-01-30 21:35:55.904 030 18155.69 53.84 52706.49 88888.00 2007-01-30 21:35:56.404 030 18155.69 53.77 52706.57 88888.00 2007-01-30 21:35:56.904 030 18155.67 53.80 52706.52 88888.00 2007-01-30 21:35:57.404 030 18155.55 53.74 52706.50 88888.00 2007-01-30 21:35:57.904 030 18155.44 53.65 52706.50 88888.00 2007-01-30 21:35:58.404 030 18155.39 53.64 52706.54 88888.00 2007-01-30 21:35:58.904 030 18155.35 53.68 52706.59 88888.00 2007-01-30 21:35:59.404 030 18155.33 53.69 52706.56 88888.00 2007-01-30 21:35:59.904 030 18155.37 53.71 52706.64 88888.00 2007-01-30 21:36:00.404 030 18155.45 53.77 52706.62 88888.00 2007-01-30 21:36:00.904 030 18155.51 53.77 52706.53 88888.00 2007-01-30 21:36:01.404 030 18155.45 53.82 52706.30 88888.00 2007-01-30 21:36:01.904 030 18155.42 53.84 52706.33 88888.00 2007-01-30 21:36:02.404 030 18155.37 53.84 52706.39 88888.00 2007-01-30 21:36:02.904 030 18155.27 53.76 52706.36 88888.00 2007-01-30 21:36:03.404 030 18155.06 53.79 52706.29 88888.00 2007-01-30 21:36:03.904 030 18154.94 53.89 52706.23 88888.00 2007-01-30 21:36:04.404 030 18155.01 53.94 52706.30 88888.00 2007-01-30 21:36:04.904 030 18155.24 53.96 52706.43 88888.00 2007-01-30 21:36:05.404 030 18155.03 53.87 52706.37 88888.00 2007-01-30 21:36:05.904 030 18154.75 53.87 52706.42 88888.00 2007-01-30 21:36:06.404 030 18154.84 53.87 52706.45 88888.00 2007-01-30 21:36:06.904 030 18154.84 53.84 52706.44 88888.00 2007-01-30 21:36:07.404 030 18154.72 53.91 52706.50 88888.00 2007-01-30 21:36:07.904 030 18154.66 53.92 52706.44 88888.00 2007-01-30 21:36:08.404 030 18154.75 53.89 52706.37 88888.00 2007-01-30 21:36:08.904 030 18154.75 53.86 52706.32 88888.00 2007-01-30 21:36:09.404 030 18154.63 53.89 52706.24 88888.00 2007-01-30 21:36:09.904 030 18154.61 53.81 52706.30 88888.00 2007-01-30 21:36:10.404 030 18154.56 53.80 52706.20 88888.00 2007-01-30 21:36:10.904 030 18154.53 53.71 52706.14 88888.00 2007-01-30 21:36:11.404 030 18154.56 53.66 52706.06 88888.00 2007-01-30 21:36:11.904 030 18154.53 53.70 52706.02 88888.00 2007-01-30 21:36:12.404 030 18154.59 53.74 52705.99 88888.00 2007-01-30 21:36:12.904 030 18154.56 53.77 52706.03 88888.00 2007-01-30 21:36:13.404 030 18154.49 53.75 52706.03 88888.00 2007-01-30 21:36:13.904 030 18154.60 53.76 52706.03 88888.00 2007-01-30 21:36:14.404 030 18154.54 53.71 52706.03 88888.00 2007-01-30 21:36:14.904 030 18154.58 53.68 52705.90 88888.00 2007-01-30 21:36:15.404 030 18154.72 53.66 52705.94 88888.00 2007-01-30 21:36:15.904 030 18154.73 53.62 52706.04 88888.00 2007-01-30 21:36:16.404 030 18154.67 53.56 52706.06 88888.00 2007-01-30 21:36:16.904 030 18154.59 53.51 52705.94 88888.00 2007-01-30 21:36:17.404 030 18154.57 53.54 52705.95 88888.00 2007-01-30 21:36:17.904 030 18154.51 53.64 52705.94 88888.00 2007-01-30 21:36:18.404 030 18154.46 53.57 52705.84 88888.00 2007-01-30 21:36:18.904 030 18154.45 53.47 52705.84 88888.00 2007-01-30 21:36:19.404 030 18154.36 53.53 52705.84 88888.00 2007-01-30 21:36:19.904 030 18154.36 53.52 52705.85 88888.00 2007-01-30 21:36:20.404 030 18154.24 53.59 52705.81 88888.00 2007-01-30 21:36:20.904 030 18154.35 53.61 52705.84 88888.00 2007-01-30 21:36:21.404 030 18154.37 53.55 52705.91 88888.00 2007-01-30 21:36:21.904 030 18154.34 53.51 52705.92 88888.00 2007-01-30 21:36:22.404 030 18154.34 53.56 52705.86 88888.00 2007-01-30 21:36:22.904 030 18154.34 53.57 52705.90 88888.00 2007-01-30 21:36:23.404 030 18154.36 53.63 52705.92 88888.00 2007-01-30 21:36:23.904 030 18154.32 53.71 52705.88 88888.00 2007-01-30 21:36:24.404 030 18154.24 53.67 52705.76 88888.00 2007-01-30 21:36:24.904 030 18154.14 53.71 52705.84 88888.00 2007-01-30 21:36:25.404 030 18154.20 53.72 52705.89 88888.00 2007-01-30 21:36:25.904 030 18154.20 53.71 52705.86 88888.00 2007-01-30 21:36:26.404 030 18154.08 53.73 52705.68 88888.00 2007-01-30 21:36:26.904 030 18154.18 53.73 52705.61 88888.00 2007-01-30 21:36:27.404 030 18154.08 53.74 52705.69 88888.00 2007-01-30 21:36:27.904 030 18153.98 53.69 52705.74 88888.00 2007-01-30 21:36:28.404 030 18153.76 53.71 52705.79 88888.00 2007-01-30 21:36:28.904 030 18153.56 53.80 52705.71 88888.00 2007-01-30 21:36:29.404 030 18153.52 53.73 52705.77 88888.00 2007-01-30 21:36:29.904 030 18153.56 53.70 52705.75 88888.00 2007-01-30 21:36:30.404 030 18153.56 53.81 52705.76 88888.00 2007-01-30 21:36:30.904 030 18153.49 53.90 52705.87 88888.00 2007-01-30 21:36:31.404 030 18153.50 53.92 52705.97 88888.00 2007-01-30 21:36:31.904 030 18153.47 53.91 52706.01 88888.00 2007-01-30 21:36:32.404 030 18153.36 53.96 52705.95 88888.00 2007-01-30 21:36:32.904 030 18153.20 53.90 52705.84 88888.00 2007-01-30 21:36:33.404 030 18153.22 53.94 52705.67 88888.00 2007-01-30 21:36:33.904 030 18153.25 54.04 52705.62 88888.00 2007-01-30 21:36:34.404 030 18153.27 54.04 52705.62 88888.00 2007-01-30 21:36:34.904 030 18153.29 53.94 52705.65 88888.00 2007-01-30 21:36:35.404 030 18153.36 54.07 52705.69 88888.00 2007-01-30 21:36:35.904 030 18153.23 54.08 52705.60 88888.00 2007-01-30 21:36:36.404 030 18153.17 53.92 52705.63 88888.00 2007-01-30 21:36:36.904 030 18153.22 53.79 52705.64 88888.00 2007-01-30 21:36:37.404 030 18153.28 53.72 52705.61 88888.00 2007-01-30 21:36:37.904 030 18153.12 53.72 52705.56 88888.00 2007-01-30 21:36:38.404 030 18153.09 53.76 52705.55 88888.00 2007-01-30 21:36:38.904 030 18153.09 53.73 52705.55 88888.00 2007-01-30 21:36:39.404 030 18153.17 53.66 52705.36 88888.00 2007-01-30 21:36:39.904 030 18153.26 53.78 52705.30 88888.00 2007-01-30 21:36:40.404 030 18153.18 53.81 52705.33 88888.00 2007-01-30 21:36:40.904 030 18153.17 53.76 52705.51 88888.00 2007-01-30 21:36:41.404 030 18153.18 53.80 52705.50 88888.00 2007-01-30 21:36:41.904 030 18153.16 53.72 52705.53 88888.00 2007-01-30 21:36:42.404 030 18153.21 53.59 52705.39 88888.00 2007-01-30 21:36:42.904 030 18153.15 53.57 52705.27 88888.00 2007-01-30 21:36:43.404 030 18153.18 53.54 52705.03 88888.00 2007-01-30 21:36:43.904 030 18153.30 53.39 52704.93 88888.00 2007-01-30 21:36:44.404 030 18153.29 53.30 52704.83 88888.00 2007-01-30 21:36:44.904 030 18153.32 53.24 52704.59 88888.00 2007-01-30 21:36:45.404 030 18153.41 53.18 52704.30 88888.00 2007-01-30 21:36:45.904 030 18153.30 53.10 52704.10 88888.00 2007-01-30 21:36:46.404 030 18153.10 52.95 52704.00 88888.00 2007-01-30 21:36:46.904 030 18152.90 52.91 52703.86 88888.00 2007-01-30 21:36:47.404 030 18152.82 52.90 52703.94 88888.00 2007-01-30 21:36:47.904 030 18152.80 52.94 52704.06 88888.00 2007-01-30 21:36:48.404 030 18152.78 52.95 52704.11 88888.00 2007-01-30 21:36:48.904 030 18152.71 52.92 52704.20 88888.00 2007-01-30 21:36:49.404 030 18152.71 52.83 52704.44 88888.00 2007-01-30 21:36:49.904 030 18152.63 52.86 52704.58 88888.00 2007-01-30 21:36:50.404 030 18152.51 52.78 52704.64 88888.00 2007-01-30 21:36:50.904 030 18152.46 52.75 52704.86 88888.00 2007-01-30 21:36:51.404 030 18152.28 52.81 52705.02 88888.00 2007-01-30 21:36:51.904 030 18152.29 52.81 52705.05 88888.00 2007-01-30 21:36:52.404 030 18152.33 52.85 52705.10 88888.00 2007-01-30 21:36:52.904 030 18152.29 52.95 52705.20 88888.00 2007-01-30 21:36:53.404 030 18152.24 53.04 52705.28 88888.00 2007-01-30 21:36:53.904 030 18152.13 53.12 52705.23 88888.00 2007-01-30 21:36:54.404 030 18152.06 53.03 52705.15 88888.00 2007-01-30 21:36:54.904 030 18152.02 53.10 52705.17 88888.00 2007-01-30 21:36:55.404 030 18151.93 53.24 52705.37 88888.00 2007-01-30 21:36:55.904 030 18151.93 53.32 52705.33 88888.00 2007-01-30 21:36:56.404 030 18151.91 53.36 52705.37 88888.00 2007-01-30 21:36:56.904 030 18151.89 53.34 52705.28 88888.00 2007-01-30 21:36:57.404 030 18151.92 53.30 52705.17 88888.00 2007-01-30 21:36:57.904 030 18151.86 53.38 52705.27 88888.00 2007-01-30 21:36:58.404 030 18151.84 53.44 52705.36 88888.00 2007-01-30 21:36:58.904 030 18151.86 53.49 52705.30 88888.00 2007-01-30 21:36:59.404 030 18151.75 53.52 52705.34 88888.00 2007-01-30 21:36:59.904 030 18151.57 53.50 52705.46 88888.00 2007-01-30 21:37:00.404 030 18151.62 53.53 52705.45 88888.00 2007-01-30 21:37:00.904 030 18151.53 53.54 52705.50 88888.00 2007-01-30 21:37:01.404 030 18151.52 53.51 52705.63 88888.00 2007-01-30 21:37:01.904 030 18151.55 53.59 52705.48 88888.00 2007-01-30 21:37:02.404 030 18151.41 53.70 52705.44 88888.00 2007-01-30 21:37:02.904 030 18151.41 53.70 52705.48 88888.00 2007-01-30 21:37:03.404 030 18151.36 53.62 52705.29 88888.00 2007-01-30 21:37:03.904 030 18151.37 53.61 52705.26 88888.00 2007-01-30 21:37:04.404 030 18151.47 53.54 52705.40 88888.00 2007-01-30 21:37:04.904 030 18151.46 53.55 52705.41 88888.00 2007-01-30 21:37:05.404 030 18151.38 53.59 52705.46 88888.00 2007-01-30 21:37:05.904 030 18151.37 53.55 52705.43 88888.00 2007-01-30 21:37:06.404 030 18151.39 53.53 52705.41 88888.00 2007-01-30 21:37:06.904 030 18151.37 53.51 52705.39 88888.00 2007-01-30 21:37:07.404 030 18151.31 53.46 52705.41 88888.00 2007-01-30 21:37:07.904 030 18151.32 53.41 52705.43 88888.00 2007-01-30 21:37:08.404 030 18151.35 53.35 52705.39 88888.00 2007-01-30 21:37:08.904 030 18151.37 53.38 52705.50 88888.00 2007-01-30 21:37:09.404 030 18151.41 53.42 52705.50 88888.00 2007-01-30 21:37:09.904 030 18151.48 53.28 52705.48 88888.00 2007-01-30 21:37:10.404 030 18151.34 53.12 52705.44 88888.00 2007-01-30 21:37:10.904 030 18151.32 53.11 52705.42 88888.00 2007-01-30 21:37:11.404 030 18151.22 53.04 52705.53 88888.00 2007-01-30 21:37:11.904 030 18151.31 52.96 52705.56 88888.00 2007-01-30 21:37:12.404 030 18151.15 52.91 52705.51 88888.00 2007-01-30 21:37:12.904 030 18151.24 52.87 52705.50 88888.00 2007-01-30 21:37:13.404 030 18151.47 52.76 52705.42 88888.00 2007-01-30 21:37:13.904 030 18151.38 52.80 52705.51 88888.00 2007-01-30 21:37:14.404 030 18151.34 52.73 52705.55 88888.00 2007-01-30 21:37:14.904 030 18151.36 52.61 52705.45 88888.00 2007-01-30 21:37:15.404 030 18151.41 52.55 52705.49 88888.00 2007-01-30 21:37:15.904 030 18151.46 52.46 52705.54 88888.00 2007-01-30 21:37:16.404 030 18151.37 52.37 52705.53 88888.00 2007-01-30 21:37:16.904 030 18151.39 52.28 52705.42 88888.00 2007-01-30 21:37:17.404 030 18151.33 52.29 52705.38 88888.00 2007-01-30 21:37:17.904 030 18151.39 52.34 52705.45 88888.00 2007-01-30 21:37:18.404 030 18151.45 52.26 52705.41 88888.00 2007-01-30 21:37:18.904 030 18151.35 52.25 52705.34 88888.00 2007-01-30 21:37:19.404 030 18151.27 52.09 52705.27 88888.00 2007-01-30 21:37:19.904 030 18151.11 52.06 52705.15 88888.00 2007-01-30 21:37:20.404 030 18151.09 52.11 52705.19 88888.00 2007-01-30 21:37:20.904 030 18151.09 52.12 52705.14 88888.00 2007-01-30 21:37:21.404 030 18151.16 52.14 52705.14 88888.00 2007-01-30 21:37:21.904 030 18151.17 52.22 52705.19 88888.00 2007-01-30 21:37:22.404 030 18151.25 52.26 52705.27 88888.00 2007-01-30 21:37:22.904 030 18151.25 52.30 52705.15 88888.00 2007-01-30 21:37:23.404 030 18151.22 52.31 52704.96 88888.00 2007-01-30 21:37:23.904 030 18151.19 52.25 52705.05 88888.00 2007-01-30 21:37:24.404 030 18151.16 52.28 52705.11 88888.00 2007-01-30 21:37:24.904 030 18151.05 52.33 52705.07 88888.00 2007-01-30 21:37:25.404 030 18151.00 52.39 52705.06 88888.00 2007-01-30 21:37:25.904 030 18151.04 52.49 52704.99 88888.00 2007-01-30 21:37:26.404 030 18150.97 52.55 52704.94 88888.00 2007-01-30 21:37:26.904 030 18150.98 52.56 52704.88 88888.00 2007-01-30 21:37:27.404 030 18151.06 52.62 52704.85 88888.00 2007-01-30 21:37:27.904 030 18150.93 52.66 52704.88 88888.00 2007-01-30 21:37:28.404 030 18150.94 52.77 52704.92 88888.00 2007-01-30 21:37:28.904 030 18150.91 52.79 52704.86 88888.00 2007-01-30 21:37:29.404 030 18150.81 52.82 52704.82 88888.00 2007-01-30 21:37:29.904 030 18150.82 52.85 52704.78 88888.00 2007-01-30 21:37:30.404 030 18150.89 52.86 52704.78 88888.00 2007-01-30 21:37:30.904 030 18150.90 52.87 52704.67 88888.00 2007-01-30 21:37:31.404 030 18150.83 52.91 52704.62 88888.00 2007-01-30 21:37:31.904 030 18150.78 52.92 52704.69 88888.00 2007-01-30 21:37:32.404 030 18150.86 52.89 52704.67 88888.00 2007-01-30 21:37:32.904 030 18150.90 53.03 52704.65 88888.00 2007-01-30 21:37:33.404 030 18150.92 53.08 52704.71 88888.00 2007-01-30 21:37:33.904 030 18150.92 53.07 52704.67 88888.00 2007-01-30 21:37:34.404 030 18150.89 53.05 52704.58 88888.00 2007-01-30 21:37:34.904 030 18150.92 53.05 52704.46 88888.00 2007-01-30 21:37:35.404 030 18150.91 53.03 52704.48 88888.00 2007-01-30 21:37:35.904 030 18150.92 53.03 52704.50 88888.00 2007-01-30 21:37:36.404 030 18150.99 52.95 52704.50 88888.00 2007-01-30 21:37:36.904 030 18150.99 52.77 52704.56 88888.00 2007-01-30 21:37:37.404 030 18151.02 52.79 52704.58 88888.00 2007-01-30 21:37:37.904 030 18151.03 52.80 52704.65 88888.00 2007-01-30 21:37:38.404 030 18151.01 52.76 52704.69 88888.00 2007-01-30 21:37:38.904 030 18150.91 52.69 52704.69 88888.00 2007-01-30 21:37:39.404 030 18150.88 52.62 52704.69 88888.00 2007-01-30 21:37:39.904 030 18150.81 52.47 52704.64 88888.00 2007-01-30 21:37:40.404 030 18150.79 52.43 52704.69 88888.00 2007-01-30 21:37:40.904 030 18150.82 52.38 52704.75 88888.00 2007-01-30 21:37:41.404 030 18150.82 52.37 52704.79 88888.00 2007-01-30 21:37:41.904 030 18150.79 52.37 52704.81 88888.00 2007-01-30 21:37:42.404 030 18150.82 52.36 52704.76 88888.00 2007-01-30 21:37:42.904 030 18150.77 52.34 52704.76 88888.00 2007-01-30 21:37:43.404 030 18150.76 52.31 52704.78 88888.00 2007-01-30 21:37:43.904 030 18150.98 52.22 52704.78 88888.00 2007-01-30 21:37:44.404 030 18150.97 52.11 52704.76 88888.00 2007-01-30 21:37:44.904 030 18151.04 52.02 52704.75 88888.00 2007-01-30 21:37:45.404 030 18150.98 51.97 52704.67 88888.00 2007-01-30 21:37:45.904 030 18150.84 51.97 52704.62 88888.00 2007-01-30 21:37:46.404 030 18150.89 51.89 52704.79 88888.00 2007-01-30 21:37:46.904 030 18150.81 51.89 52704.64 88888.00 2007-01-30 21:37:47.404 030 18150.78 51.92 52704.69 88888.00 2007-01-30 21:37:47.904 030 18150.72 51.79 52704.70 88888.00 2007-01-30 21:37:48.404 030 18150.59 51.73 52704.79 88888.00 2007-01-30 21:37:48.904 030 18150.62 51.73 52704.75 88888.00 2007-01-30 21:37:49.404 030 18150.72 51.76 52704.69 88888.00 2007-01-30 21:37:49.904 030 18150.65 51.81 52704.58 88888.00 2007-01-30 21:37:50.404 030 18150.59 51.87 52704.36 88888.00 2007-01-30 21:37:50.904 030 18150.58 51.87 52704.53 88888.00 2007-01-30 21:37:51.404 030 18150.65 51.89 52704.55 88888.00 2007-01-30 21:37:51.904 030 18150.56 51.89 52704.36 88888.00 2007-01-30 21:37:52.404 030 18150.51 51.89 52704.38 88888.00 2007-01-30 21:37:52.904 030 18150.51 51.85 52704.36 88888.00 2007-01-30 21:37:53.404 030 18150.55 51.92 52704.28 88888.00 2007-01-30 21:37:53.904 030 18150.65 52.02 52704.21 88888.00 2007-01-30 21:37:54.404 030 18150.57 52.10 52704.21 88888.00 2007-01-30 21:37:54.904 030 18150.46 52.11 52704.25 88888.00 2007-01-30 21:37:55.404 030 18150.40 52.15 52704.21 88888.00 2007-01-30 21:37:55.904 030 18150.38 52.20 52704.17 88888.00 2007-01-30 21:37:56.404 030 18150.35 52.28 52704.35 88888.00 2007-01-30 21:37:56.904 030 18150.52 52.34 52704.47 88888.00 2007-01-30 21:37:57.404 030 18150.58 52.45 52704.37 88888.00 2007-01-30 21:37:57.904 030 18150.59 52.52 52704.20 88888.00 2007-01-30 21:37:58.404 030 18150.57 52.49 52704.18 88888.00 2007-01-30 21:37:58.904 030 18150.51 52.43 52704.17 88888.00 2007-01-30 21:37:59.404 030 18150.56 52.41 52704.02 88888.00 2007-01-30 21:37:59.904 030 18150.61 52.44 52703.92 88888.00 2007-01-30 21:38:00.404 030 18150.56 52.52 52703.85 88888.00 2007-01-30 21:38:00.904 030 18150.61 52.53 52703.92 88888.00 2007-01-30 21:38:01.404 030 18150.61 52.50 52703.81 88888.00 2007-01-30 21:38:01.904 030 18150.68 52.49 52703.83 88888.00 2007-01-30 21:38:02.404 030 18150.67 52.40 52703.87 88888.00 2007-01-30 21:38:02.904 030 18150.65 52.40 52703.92 88888.00 2007-01-30 21:38:03.404 030 18150.62 52.51 52703.87 88888.00 2007-01-30 21:38:03.904 030 18150.72 52.57 52703.97 88888.00 2007-01-30 21:38:04.404 030 18150.78 52.53 52703.94 88888.00 2007-01-30 21:38:04.904 030 18150.68 52.45 52703.81 88888.00 2007-01-30 21:38:05.404 030 18150.72 52.33 52703.80 88888.00 2007-01-30 21:38:05.904 030 18150.89 52.28 52703.83 88888.00 2007-01-30 21:38:06.404 030 18150.83 52.25 52703.95 88888.00 2007-01-30 21:38:06.904 030 18150.84 52.29 52703.85 88888.00 2007-01-30 21:38:07.404 030 18150.99 52.25 52703.83 88888.00 2007-01-30 21:38:07.904 030 18150.93 52.22 52703.90 88888.00 2007-01-30 21:38:08.404 030 18151.00 52.05 52703.87 88888.00 2007-01-30 21:38:08.904 030 18151.10 51.98 52703.86 88888.00 2007-01-30 21:38:09.404 030 18151.10 51.97 52703.92 88888.00 2007-01-30 21:38:09.904 030 18151.26 51.91 52703.91 88888.00 2007-01-30 21:38:10.404 030 18151.26 51.88 52703.89 88888.00 2007-01-30 21:38:10.904 030 18151.24 51.78 52703.71 88888.00 2007-01-30 21:38:11.404 030 18151.31 51.70 52703.72 88888.00 2007-01-30 21:38:11.904 030 18151.21 51.67 52703.76 88888.00 2007-01-30 21:38:12.404 030 18151.21 51.66 52703.77 88888.00 2007-01-30 21:38:12.904 030 18151.27 51.64 52703.77 88888.00 2007-01-30 21:38:13.404 030 18151.39 51.65 52703.68 88888.00 2007-01-30 21:38:13.904 030 18151.36 51.65 52703.82 88888.00 2007-01-30 21:38:14.404 030 18151.36 51.57 52703.81 88888.00 2007-01-30 21:38:14.904 030 18151.35 51.48 52703.87 88888.00 2007-01-30 21:38:15.404 030 18151.39 51.53 52703.98 88888.00 2007-01-30 21:38:15.904 030 18151.36 51.53 52704.00 88888.00 2007-01-30 21:38:16.404 030 18151.34 51.53 52703.86 88888.00 2007-01-30 21:38:16.904 030 18151.15 51.50 52703.74 88888.00 2007-01-30 21:38:17.404 030 18151.00 51.45 52703.76 88888.00 2007-01-30 21:38:17.904 030 18151.04 51.46 52703.82 88888.00 2007-01-30 21:38:18.404 030 18150.99 51.42 52703.75 88888.00 2007-01-30 21:38:18.904 030 18150.94 51.47 52703.58 88888.00 2007-01-30 21:38:19.404 030 18150.93 51.57 52703.68 88888.00 2007-01-30 21:38:19.904 030 18150.90 51.53 52703.83 88888.00 2007-01-30 21:38:20.404 030 18150.90 51.52 52703.92 88888.00 2007-01-30 21:38:20.904 030 18150.86 51.51 52703.80 88888.00 2007-01-30 21:38:21.404 030 18150.72 51.54 52703.71 88888.00 2007-01-30 21:38:21.904 030 18150.77 51.54 52703.72 88888.00 2007-01-30 21:38:22.404 030 18150.74 51.53 52703.80 88888.00 2007-01-30 21:38:22.904 030 18150.78 51.64 52703.80 88888.00 2007-01-30 21:38:23.404 030 18150.82 51.71 52703.78 88888.00 2007-01-30 21:38:23.904 030 18150.69 51.80 52703.76 88888.00 2007-01-30 21:38:24.404 030 18150.60 51.90 52703.87 88888.00 2007-01-30 21:38:24.904 030 18150.60 51.94 52703.95 88888.00 2007-01-30 21:38:25.404 030 18150.67 52.02 52703.91 88888.00 2007-01-30 21:38:25.904 030 18150.54 52.05 52703.88 88888.00 2007-01-30 21:38:26.404 030 18150.44 52.17 52703.66 88888.00 2007-01-30 21:38:26.904 030 18150.51 52.29 52703.60 88888.00 2007-01-30 21:38:27.404 030 18150.51 52.31 52703.64 88888.00 2007-01-30 21:38:27.904 030 18150.48 52.32 52703.65 88888.00 2007-01-30 21:38:28.404 030 18150.47 52.34 52703.56 88888.00 2007-01-30 21:38:28.904 030 18150.50 52.36 52703.58 88888.00 2007-01-30 21:38:29.404 030 18150.56 52.38 52703.62 88888.00 2007-01-30 21:38:29.904 030 18150.55 52.40 52703.49 88888.00 2007-01-30 21:38:30.404 030 18150.51 52.37 52703.46 88888.00 2007-01-30 21:38:30.904 030 18150.39 52.34 52703.55 88888.00 2007-01-30 21:38:31.404 030 18150.33 52.31 52703.52 88888.00 2007-01-30 21:38:31.904 030 18150.30 52.34 52703.42 88888.00 2007-01-30 21:38:32.404 030 18150.34 52.35 52703.36 88888.00 2007-01-30 21:38:32.904 030 18150.33 52.35 52703.43 88888.00 2007-01-30 21:38:33.404 030 18150.41 52.39 52703.43 88888.00 2007-01-30 21:38:33.904 030 18150.43 52.33 52703.43 88888.00 2007-01-30 21:38:34.404 030 18150.39 52.33 52703.41 88888.00 2007-01-30 21:38:34.904 030 18150.28 52.33 52703.45 88888.00 2007-01-30 21:38:35.404 030 18150.30 52.32 52703.41 88888.00 2007-01-30 21:38:35.904 030 18150.45 52.30 52703.46 88888.00 2007-01-30 21:38:36.404 030 18150.44 52.25 52703.44 88888.00 2007-01-30 21:38:36.904 030 18150.43 52.22 52703.41 88888.00 2007-01-30 21:38:37.404 030 18150.50 52.22 52703.34 88888.00 2007-01-30 21:38:37.904 030 18150.49 52.20 52703.40 88888.00 2007-01-30 21:38:38.404 030 18150.50 52.12 52703.47 88888.00 2007-01-30 21:38:38.904 030 18150.48 52.10 52703.47 88888.00 2007-01-30 21:38:39.404 030 18150.38 52.04 52703.45 88888.00 2007-01-30 21:38:39.904 030 18150.45 52.03 52703.44 88888.00 2007-01-30 21:38:40.404 030 18150.54 52.03 52703.57 88888.00 2007-01-30 21:38:40.904 030 18150.49 51.95 52703.54 88888.00 2007-01-30 21:38:41.404 030 18150.45 51.94 52703.40 88888.00 2007-01-30 21:38:41.904 030 18150.38 51.87 52703.36 88888.00 2007-01-30 21:38:42.404 030 18150.32 51.88 52703.36 88888.00 2007-01-30 21:38:42.904 030 18150.27 51.77 52703.35 88888.00 2007-01-30 21:38:43.404 030 18150.36 51.84 52703.32 88888.00 2007-01-30 21:38:43.904 030 18150.51 51.94 52703.23 88888.00 2007-01-30 21:38:44.404 030 18150.47 51.84 52703.28 88888.00 2007-01-30 21:38:44.904 030 18150.47 51.73 52703.40 88888.00 2007-01-30 21:38:45.404 030 18150.44 51.73 52703.35 88888.00 2007-01-30 21:38:45.904 030 18150.40 51.69 52703.37 88888.00 2007-01-30 21:38:46.404 030 18150.41 51.62 52703.45 88888.00 2007-01-30 21:38:46.904 030 18150.36 51.57 52703.41 88888.00 2007-01-30 21:38:47.404 030 18150.28 51.48 52703.33 88888.00 2007-01-30 21:38:47.904 030 18150.26 51.40 52703.30 88888.00 2007-01-30 21:38:48.404 030 18150.35 51.38 52703.23 88888.00 2007-01-30 21:38:48.904 030 18150.35 51.46 52703.27 88888.00 2007-01-30 21:38:49.404 030 18150.23 51.43 52703.30 88888.00 2007-01-30 21:38:49.904 030 18150.11 51.41 52703.41 88888.00 2007-01-30 21:38:50.404 030 18150.13 51.40 52703.37 88888.00 2007-01-30 21:38:50.904 030 18150.07 51.35 52703.28 88888.00 2007-01-30 21:38:51.404 030 18150.22 51.34 52703.07 88888.00 2007-01-30 21:38:51.904 030 18150.22 51.36 52703.00 88888.00 2007-01-30 21:38:52.404 030 18150.12 51.32 52702.94 88888.00 2007-01-30 21:38:52.904 030 18150.08 51.32 52702.96 88888.00 2007-01-30 21:38:53.404 030 18150.06 51.35 52703.01 88888.00 2007-01-30 21:38:53.904 030 18150.06 51.42 52703.07 88888.00 2007-01-30 21:38:54.404 030 18150.04 51.37 52703.08 88888.00 2007-01-30 21:38:54.904 030 18150.08 51.33 52703.08 88888.00 2007-01-30 21:38:55.404 030 18150.05 51.38 52703.09 88888.00 2007-01-30 21:38:55.904 030 18150.13 51.41 52703.05 88888.00 2007-01-30 21:38:56.404 030 18150.12 51.46 52703.07 88888.00 2007-01-30 21:38:56.904 030 18150.14 51.44 52702.90 88888.00 2007-01-30 21:38:57.404 030 18150.16 51.47 52702.88 88888.00 2007-01-30 21:38:57.904 030 18150.17 51.55 52702.93 88888.00 2007-01-30 21:38:58.404 030 18150.21 51.59 52702.91 88888.00 2007-01-30 21:38:58.904 030 18150.24 51.65 52702.85 88888.00 2007-01-30 21:38:59.404 030 18150.32 51.67 52702.76 88888.00 2007-01-30 21:38:59.904 030 18150.34 51.71 52702.73 88888.00 2007-01-30 21:39:00.404 030 18150.32 51.76 52702.78 88888.00 2007-01-30 21:39:00.904 030 18150.24 51.73 52702.89 88888.00 2007-01-30 21:39:01.404 030 18150.29 51.74 52702.81 88888.00 2007-01-30 21:39:01.904 030 18150.24 51.81 52702.71 88888.00 2007-01-30 21:39:02.404 030 18150.33 51.85 52702.63 88888.00 2007-01-30 21:39:02.904 030 18150.41 51.71 52702.61 88888.00 2007-01-30 21:39:03.404 030 18150.47 51.74 52702.73 88888.00 2007-01-30 21:39:03.904 030 18150.51 51.85 52702.89 88888.00 2007-01-30 21:39:04.404 030 18150.56 51.89 52702.89 88888.00 2007-01-30 21:39:04.904 030 18150.52 51.85 52702.78 88888.00 2007-01-30 21:39:05.404 030 18150.52 51.87 52702.71 88888.00 2007-01-30 21:39:05.904 030 18150.62 51.87 52702.65 88888.00 2007-01-30 21:39:06.404 030 18150.70 51.89 52702.71 88888.00 2007-01-30 21:39:06.904 030 18150.77 51.92 52702.76 88888.00 2007-01-30 21:39:07.404 030 18150.73 52.02 52702.72 88888.00 2007-01-30 21:39:07.904 030 18150.79 52.14 52702.73 88888.00 2007-01-30 21:39:08.404 030 18150.71 52.19 52702.76 88888.00 2007-01-30 21:39:08.904 030 18150.66 52.11 52702.73 88888.00 2007-01-30 21:39:09.404 030 18150.68 52.09 52702.65 88888.00 2007-01-30 21:39:09.904 030 18150.70 52.08 52702.69 88888.00 2007-01-30 21:39:10.404 030 18150.76 52.06 52702.88 88888.00 2007-01-30 21:39:10.904 030 18150.73 52.08 52702.78 88888.00 2007-01-30 21:39:11.404 030 18150.68 52.06 52702.77 88888.00 2007-01-30 21:39:11.904 030 18150.69 52.06 52702.73 88888.00 2007-01-30 21:39:12.404 030 18150.73 52.10 52702.70 88888.00 2007-01-30 21:39:12.904 030 18150.77 52.11 52702.77 88888.00 2007-01-30 21:39:13.404 030 18150.70 52.15 52702.82 88888.00 2007-01-30 21:39:13.904 030 18150.70 52.09 52702.85 88888.00 2007-01-30 21:39:14.404 030 18150.62 51.99 52702.75 88888.00 2007-01-30 21:39:14.904 030 18150.65 52.04 52702.79 88888.00 2007-01-30 21:39:15.404 030 18150.57 52.06 52703.02 88888.00 2007-01-30 21:39:15.904 030 18150.54 52.04 52702.90 88888.00 2007-01-30 21:39:16.404 030 18150.56 52.00 52702.86 88888.00 2007-01-30 21:39:16.904 030 18150.60 51.98 52702.93 88888.00 2007-01-30 21:39:17.404 030 18150.63 52.02 52702.87 88888.00 2007-01-30 21:39:17.904 030 18150.58 51.92 52702.75 88888.00 2007-01-30 21:39:18.404 030 18150.62 51.91 52702.84 88888.00 2007-01-30 21:39:18.904 030 18150.59 51.95 52702.94 88888.00 2007-01-30 21:39:19.404 030 18150.52 51.83 52703.06 88888.00 2007-01-30 21:39:19.904 030 18150.60 51.87 52703.09 88888.00 2007-01-30 21:39:20.404 030 18150.57 51.89 52703.00 88888.00 2007-01-30 21:39:20.904 030 18150.56 51.87 52703.05 88888.00 2007-01-30 21:39:21.404 030 18150.58 51.84 52703.06 88888.00 2007-01-30 21:39:21.904 030 18150.51 51.78 52702.96 88888.00 2007-01-30 21:39:22.404 030 18150.51 51.73 52703.05 88888.00 2007-01-30 21:39:22.904 030 18150.57 51.65 52703.00 88888.00 2007-01-30 21:39:23.404 030 18150.60 51.63 52702.89 88888.00 2007-01-30 21:39:23.904 030 18150.57 51.68 52702.93 88888.00 2007-01-30 21:39:24.404 030 18150.48 51.74 52702.91 88888.00 2007-01-30 21:39:24.904 030 18150.45 51.77 52702.89 88888.00 2007-01-30 21:39:25.404 030 18150.57 51.78 52702.96 88888.00 2007-01-30 21:39:25.904 030 18150.62 51.66 52703.04 88888.00 2007-01-30 21:39:26.404 030 18150.69 51.61 52702.94 88888.00 2007-01-30 21:39:26.904 030 18150.59 51.65 52702.87 88888.00 2007-01-30 21:39:27.404 030 18150.55 51.69 52702.91 88888.00 2007-01-30 21:39:27.904 030 18150.52 51.61 52702.89 88888.00 2007-01-30 21:39:28.404 030 18150.66 51.65 52702.91 88888.00 2007-01-30 21:39:28.904 030 18150.79 51.68 52702.89 88888.00 2007-01-30 21:39:29.404 030 18150.78 51.73 52702.74 88888.00 2007-01-30 21:39:29.904 030 18150.60 51.74 52702.73 88888.00 2007-01-30 21:39:30.404 030 18150.51 51.71 52702.73 88888.00 2007-01-30 21:39:30.904 030 18150.51 51.65 52702.72 88888.00 2007-01-30 21:39:31.404 030 18150.56 51.63 52702.73 88888.00 2007-01-30 21:39:31.904 030 18150.60 51.63 52702.69 88888.00 2007-01-30 21:39:32.404 030 18150.60 51.65 52702.62 88888.00 2007-01-30 21:39:32.904 030 18150.57 51.62 52702.66 88888.00 2007-01-30 21:39:33.404 030 18150.46 51.62 52702.63 88888.00 2007-01-30 21:39:33.904 030 18150.54 51.63 52702.65 88888.00 2007-01-30 21:39:34.404 030 18150.40 51.59 52702.66 88888.00 2007-01-30 21:39:34.904 030 18150.44 51.63 52702.53 88888.00 2007-01-30 21:39:35.404 030 18150.49 51.74 52702.49 88888.00 2007-01-30 21:39:35.904 030 18150.56 51.84 52702.43 88888.00 2007-01-30 21:39:36.404 030 18150.51 51.81 52702.40 88888.00 2007-01-30 21:39:36.904 030 18150.56 51.75 52702.46 88888.00 2007-01-30 21:39:37.404 030 18150.61 51.78 52702.62 88888.00 2007-01-30 21:39:37.904 030 18150.67 51.73 52702.69 88888.00 2007-01-30 21:39:38.404 030 18150.60 51.77 52702.63 88888.00 2007-01-30 21:39:38.904 030 18150.50 51.85 52702.67 88888.00 2007-01-30 21:39:39.404 030 18150.61 51.79 52702.70 88888.00 2007-01-30 21:39:39.904 030 18150.69 51.73 52702.62 88888.00 2007-01-30 21:39:40.404 030 18150.63 51.80 52702.54 88888.00 2007-01-30 21:39:40.904 030 18150.68 51.88 52702.53 88888.00 2007-01-30 21:39:41.404 030 18150.68 51.84 52702.65 88888.00 2007-01-30 21:39:41.904 030 18150.79 51.89 52702.73 88888.00 2007-01-30 21:39:42.404 030 18150.79 51.99 52702.76 88888.00 2007-01-30 21:39:42.904 030 18150.76 51.95 52702.74 88888.00 2007-01-30 21:39:43.404 030 18150.76 51.89 52702.62 88888.00 2007-01-30 21:39:43.904 030 18150.70 51.91 52702.55 88888.00 2007-01-30 21:39:44.404 030 18150.78 51.94 52702.48 88888.00 2007-01-30 21:39:44.904 030 18150.73 51.95 52702.53 88888.00 2007-01-30 21:39:45.404 030 18150.71 51.87 52702.58 88888.00 2007-01-30 21:39:45.904 030 18150.72 51.78 52702.53 88888.00 2007-01-30 21:39:46.404 030 18150.70 51.78 52702.53 88888.00 2007-01-30 21:39:46.904 030 18150.69 51.81 52702.58 88888.00 2007-01-30 21:39:47.404 030 18150.65 51.76 52702.67 88888.00 2007-01-30 21:39:47.904 030 18150.58 51.76 52702.76 88888.00 2007-01-30 21:39:48.404 030 18150.55 51.76 52702.78 88888.00 2007-01-30 21:39:48.904 030 18150.56 51.83 52702.79 88888.00 2007-01-30 21:39:49.404 030 18150.50 51.79 52702.81 88888.00 2007-01-30 21:39:49.904 030 18150.55 51.76 52702.88 88888.00 2007-01-30 21:39:50.404 030 18150.54 51.81 52702.89 88888.00 2007-01-30 21:39:50.904 030 18150.60 51.90 52702.94 88888.00 2007-01-30 21:39:51.404 030 18150.59 51.86 52702.96 88888.00 2007-01-30 21:39:51.904 030 18150.47 51.75 52702.84 88888.00 2007-01-30 21:39:52.404 030 18150.48 51.73 52702.78 88888.00 2007-01-30 21:39:52.904 030 18150.52 51.69 52702.78 88888.00 2007-01-30 21:39:53.404 030 18150.58 51.69 52702.74 88888.00 2007-01-30 21:39:53.904 030 18150.55 51.65 52702.73 88888.00 2007-01-30 21:39:54.404 030 18150.49 51.72 52702.76 88888.00 2007-01-30 21:39:54.904 030 18150.59 51.69 52702.79 88888.00 2007-01-30 21:39:55.404 030 18150.60 51.59 52702.76 88888.00 2007-01-30 21:39:55.904 030 18150.57 51.64 52702.74 88888.00 2007-01-30 21:39:56.404 030 18150.54 51.68 52702.73 88888.00 2007-01-30 21:39:56.904 030 18150.69 51.71 52702.87 88888.00 2007-01-30 21:39:57.404 030 18150.65 51.72 52702.94 88888.00 2007-01-30 21:39:57.904 030 18150.69 51.75 52702.86 88888.00 2007-01-30 21:39:58.404 030 18150.72 51.80 52702.79 88888.00 2007-01-30 21:39:58.904 030 18150.65 51.79 52702.73 88888.00 2007-01-30 21:39:59.404 030 18150.62 51.83 52702.64 88888.00 2007-01-30 21:39:59.904 030 18150.68 51.87 52702.67 88888.00 2007-01-30 21:40:00.404 030 18150.62 51.87 52702.67 88888.00 2007-01-30 21:40:00.904 030 18150.63 51.87 52702.62 88888.00 2007-01-30 21:40:01.404 030 18150.68 51.88 52702.61 88888.00 2007-01-30 21:40:01.904 030 18150.65 51.81 52702.77 88888.00 2007-01-30 21:40:02.404 030 18150.70 51.76 52702.79 88888.00 2007-01-30 21:40:02.904 030 18150.71 51.86 52702.78 88888.00 2007-01-30 21:40:03.404 030 18150.78 51.88 52702.75 88888.00 2007-01-30 21:40:03.904 030 18150.86 51.81 52702.74 88888.00 2007-01-30 21:40:04.404 030 18150.84 51.86 52702.76 88888.00 2007-01-30 21:40:04.904 030 18150.82 51.89 52702.77 88888.00 2007-01-30 21:40:05.404 030 18150.73 51.96 52702.85 88888.00 2007-01-30 21:40:05.904 030 18150.68 52.03 52702.81 88888.00 2007-01-30 21:40:06.404 030 18150.79 52.07 52702.79 88888.00 2007-01-30 21:40:06.904 030 18150.92 52.05 52702.88 88888.00 2007-01-30 21:40:07.404 030 18150.99 52.01 52702.83 88888.00 2007-01-30 21:40:07.904 030 18150.94 52.04 52702.82 88888.00 2007-01-30 21:40:08.404 030 18151.01 52.11 52702.82 88888.00 2007-01-30 21:40:08.904 030 18150.90 52.09 52702.82 88888.00 2007-01-30 21:40:09.404 030 18150.91 52.19 52702.76 88888.00 2007-01-30 21:40:09.904 030 18150.83 52.24 52702.71 88888.00 2007-01-30 21:40:10.404 030 18150.79 52.31 52702.74 88888.00 2007-01-30 21:40:10.904 030 18150.81 52.38 52702.66 88888.00 2007-01-30 21:40:11.404 030 18150.88 52.44 52702.59 88888.00 2007-01-30 21:40:11.904 030 18150.89 52.50 52702.53 88888.00 2007-01-30 21:40:12.404 030 18150.93 52.51 52702.55 88888.00 2007-01-30 21:40:12.904 030 18150.97 52.50 52702.65 88888.00 2007-01-30 21:40:13.404 030 18150.88 52.51 52702.69 88888.00 2007-01-30 21:40:13.904 030 18150.77 52.58 52702.73 88888.00 2007-01-30 21:40:14.404 030 18150.68 52.69 52702.78 88888.00 2007-01-30 21:40:14.904 030 18150.66 52.74 52702.81 88888.00 2007-01-30 21:40:15.404 030 18150.59 52.73 52702.81 88888.00 2007-01-30 21:40:15.904 030 18150.52 52.87 52702.77 88888.00 2007-01-30 21:40:16.404 030 18150.45 52.95 52702.73 88888.00 2007-01-30 21:40:16.904 030 18150.52 53.01 52702.79 88888.00 2007-01-30 21:40:17.404 030 18150.49 53.02 52702.78 88888.00 2007-01-30 21:40:17.904 030 18150.44 53.11 52702.70 88888.00 2007-01-30 21:40:18.404 030 18150.29 53.16 52702.70 88888.00 2007-01-30 21:40:18.904 030 18150.28 53.21 52702.65 88888.00 2007-01-30 21:40:19.404 030 18150.25 53.17 52702.61 88888.00 2007-01-30 21:40:19.904 030 18150.08 53.24 52702.69 88888.00 2007-01-30 21:40:20.404 030 18149.93 53.29 52702.72 88888.00 2007-01-30 21:40:20.904 030 18150.06 53.33 52702.72 88888.00 2007-01-30 21:40:21.404 030 18150.16 53.42 52702.74 88888.00 2007-01-30 21:40:21.904 030 18150.02 53.46 52702.91 88888.00 2007-01-30 21:40:22.404 030 18150.05 53.47 52702.86 88888.00 2007-01-30 21:40:22.904 030 18150.00 53.42 52702.90 88888.00 2007-01-30 21:40:23.404 030 18149.96 53.41 52703.00 88888.00 2007-01-30 21:40:23.904 030 18149.91 53.45 52703.02 88888.00 2007-01-30 21:40:24.404 030 18149.81 53.41 52702.97 88888.00 2007-01-30 21:40:24.904 030 18149.80 53.41 52702.91 88888.00 2007-01-30 21:40:25.404 030 18149.72 53.38 52702.94 88888.00 2007-01-30 21:40:25.904 030 18149.71 53.44 52702.86 88888.00 2007-01-30 21:40:26.404 030 18149.83 53.40 52702.75 88888.00 2007-01-30 21:40:26.904 030 18149.73 53.40 52702.82 88888.00 2007-01-30 21:40:27.404 030 18149.64 53.40 52702.93 88888.00 2007-01-30 21:40:27.904 030 18149.70 53.45 52702.96 88888.00 2007-01-30 21:40:28.404 030 18149.75 53.43 52702.94 88888.00 2007-01-30 21:40:28.904 030 18149.68 53.31 52703.08 88888.00 2007-01-30 21:40:29.404 030 18149.60 53.28 52703.16 88888.00 2007-01-30 21:40:29.904 030 18149.64 53.28 52702.91 88888.00 2007-01-30 21:40:30.404 030 18149.58 53.29 52702.74 88888.00 2007-01-30 21:40:30.904 030 18149.53 53.22 52702.76 88888.00 2007-01-30 21:40:31.404 030 18149.43 53.21 52702.81 88888.00 2007-01-30 21:40:31.904 030 18149.37 53.17 52702.88 88888.00 2007-01-30 21:40:32.404 030 18149.30 53.18 52702.96 88888.00 2007-01-30 21:40:32.904 030 18149.26 53.15 52702.87 88888.00 2007-01-30 21:40:33.404 030 18149.25 53.10 52702.83 88888.00 2007-01-30 21:40:33.904 030 18149.18 53.09 52702.79 88888.00 2007-01-30 21:40:34.404 030 18149.13 53.18 52702.78 88888.00 2007-01-30 21:40:34.904 030 18149.05 53.19 52702.88 88888.00 2007-01-30 21:40:35.404 030 18149.09 53.17 52702.90 88888.00 2007-01-30 21:40:35.904 030 18148.96 53.22 52702.99 88888.00 2007-01-30 21:40:36.404 030 18148.76 53.21 52702.95 88888.00 2007-01-30 21:40:36.904 030 18148.67 53.17 52702.88 88888.00 2007-01-30 21:40:37.404 030 18148.63 53.24 52702.95 88888.00 2007-01-30 21:40:37.904 030 18148.50 53.31 52703.14 88888.00 2007-01-30 21:40:38.404 030 18148.37 53.34 52703.18 88888.00 2007-01-30 21:40:38.904 030 18148.33 53.42 52703.05 88888.00 2007-01-30 21:40:39.404 030 18148.26 53.40 52703.01 88888.00 2007-01-30 21:40:39.904 030 18148.21 53.46 52702.93 88888.00 2007-01-30 21:40:40.404 030 18148.20 53.51 52702.74 88888.00 2007-01-30 21:40:40.904 030 18148.11 53.57 52702.64 88888.00 2007-01-30 21:40:41.404 030 18148.02 53.73 52702.69 88888.00 2007-01-30 21:40:41.904 030 18147.89 53.74 52702.90 88888.00 2007-01-30 21:40:42.404 030 18147.80 53.69 52702.99 88888.00 2007-01-30 21:40:42.904 030 18147.83 53.64 52702.95 88888.00 2007-01-30 21:40:43.404 030 18147.63 53.75 52702.81 88888.00 2007-01-30 21:40:43.904 030 18147.44 53.82 52702.67 88888.00 2007-01-30 21:40:44.404 030 18147.59 53.83 52702.73 88888.00 2007-01-30 21:40:44.904 030 18147.44 53.94 52702.72 88888.00 2007-01-30 21:40:45.404 030 18147.37 54.05 52702.70 88888.00 2007-01-30 21:40:45.904 030 18147.30 54.06 52702.78 88888.00 2007-01-30 21:40:46.404 030 18147.26 54.12 52702.82 88888.00 2007-01-30 21:40:46.904 030 18147.33 54.18 52702.87 88888.00 2007-01-30 21:40:47.404 030 18147.32 54.11 52702.81 88888.00 2007-01-30 21:40:47.904 030 18147.29 54.22 52702.74 88888.00 2007-01-30 21:40:48.404 030 18147.10 54.25 52702.70 88888.00 2007-01-30 21:40:48.904 030 18147.03 54.18 52702.63 88888.00 2007-01-30 21:40:49.404 030 18147.12 54.13 52702.51 88888.00 2007-01-30 21:40:49.904 030 18147.19 54.14 52702.52 88888.00 2007-01-30 21:40:50.404 030 18147.00 54.12 52702.61 88888.00 2007-01-30 21:40:50.904 030 18146.86 54.18 52702.63 88888.00 2007-01-30 21:40:51.404 030 18146.94 54.17 52702.56 88888.00 2007-01-30 21:40:51.904 030 18147.04 54.09 52702.49 88888.00 2007-01-30 21:40:52.404 030 18146.99 54.05 52702.59 88888.00 2007-01-30 21:40:52.904 030 18146.91 54.04 52702.61 88888.00 2007-01-30 21:40:53.404 030 18146.93 54.03 52702.62 88888.00 2007-01-30 21:40:53.904 030 18146.92 53.96 52702.70 88888.00 2007-01-30 21:40:54.404 030 18146.89 53.95 52702.72 88888.00 2007-01-30 21:40:54.904 030 18147.11 53.92 52702.84 88888.00 2007-01-30 21:40:55.404 030 18146.98 53.90 52702.78 88888.00 2007-01-30 21:40:55.904 030 18146.81 53.86 52702.72 88888.00 2007-01-30 21:40:56.404 030 18146.91 53.82 52702.67 88888.00 2007-01-30 21:40:56.904 030 18146.82 53.70 52702.64 88888.00 2007-01-30 21:40:57.404 030 18146.77 53.58 52702.59 88888.00 2007-01-30 21:40:57.904 030 18146.93 53.51 52702.69 88888.00 2007-01-30 21:40:58.404 030 18147.04 53.44 52702.83 88888.00 2007-01-30 21:40:58.904 030 18147.02 53.35 52702.89 88888.00 2007-01-30 21:40:59.404 030 18147.18 53.30 52702.72 88888.00 2007-01-30 21:40:59.904 030 18147.11 53.22 52702.70 88888.00 2007-01-30 21:41:00.404 030 18147.17 53.06 52702.76 88888.00 2007-01-30 21:41:00.904 030 18147.19 53.06 52702.67 88888.00 2007-01-30 21:41:01.404 030 18147.03 53.01 52702.60 88888.00 2007-01-30 21:41:01.904 030 18147.07 52.98 52702.54 88888.00 2007-01-30 21:41:02.404 030 18147.12 53.01 52702.58 88888.00 2007-01-30 21:41:02.904 030 18147.26 52.97 52702.56 88888.00 2007-01-30 21:41:03.404 030 18147.10 52.91 52702.61 88888.00 2007-01-30 21:41:03.904 030 18147.14 52.84 52702.50 88888.00 2007-01-30 21:41:04.404 030 18147.07 52.85 52702.44 88888.00 2007-01-30 21:41:04.904 030 18147.13 52.78 52702.43 88888.00 2007-01-30 21:41:05.404 030 18147.14 52.69 52702.46 88888.00 2007-01-30 21:41:05.904 030 18147.15 52.68 52702.44 88888.00 2007-01-30 21:41:06.404 030 18147.12 52.71 52702.38 88888.00 2007-01-30 21:41:06.904 030 18147.22 52.71 52702.38 88888.00 2007-01-30 21:41:07.404 030 18147.22 52.72 52702.36 88888.00 2007-01-30 21:41:07.904 030 18147.11 52.75 52702.29 88888.00 2007-01-30 21:41:08.404 030 18146.82 52.76 52702.27 88888.00 2007-01-30 21:41:08.904 030 18146.79 52.78 52702.24 88888.00 2007-01-30 21:41:09.404 030 18146.75 52.80 52702.26 88888.00 2007-01-30 21:41:09.904 030 18146.79 52.77 52702.31 88888.00 2007-01-30 21:41:10.404 030 18146.78 52.79 52702.27 88888.00 2007-01-30 21:41:10.904 030 18146.71 52.82 52702.13 88888.00 2007-01-30 21:41:11.404 030 18146.71 52.90 52702.08 88888.00 2007-01-30 21:41:11.904 030 18146.65 53.04 52702.11 88888.00 2007-01-30 21:41:12.404 030 18146.63 53.10 52702.05 88888.00 2007-01-30 21:41:12.904 030 18146.71 53.11 52701.93 88888.00 2007-01-30 21:41:13.404 030 18146.74 53.18 52701.92 88888.00 2007-01-30 21:41:13.904 030 18146.63 53.33 52701.91 88888.00 2007-01-30 21:41:14.404 030 18146.66 53.38 52702.01 88888.00 2007-01-30 21:41:14.904 030 18146.64 53.36 52701.88 88888.00 2007-01-30 21:41:15.404 030 18146.57 53.34 52701.85 88888.00 2007-01-30 21:41:15.904 030 18146.55 53.39 52701.84 88888.00 2007-01-30 21:41:16.404 030 18146.63 53.47 52701.84 88888.00 2007-01-30 21:41:16.904 030 18146.54 53.57 52701.83 88888.00 2007-01-30 21:41:17.404 030 18146.60 53.58 52701.81 88888.00 2007-01-30 21:41:17.904 030 18146.57 53.62 52701.74 88888.00 2007-01-30 21:41:18.404 030 18146.64 53.69 52701.66 88888.00 2007-01-30 21:41:18.904 030 18146.70 53.75 52701.57 88888.00 2007-01-30 21:41:19.404 030 18146.69 53.80 52701.65 88888.00 2007-01-30 21:41:19.904 030 18146.69 53.82 52701.69 88888.00 2007-01-30 21:41:20.404 030 18146.71 53.82 52701.57 88888.00 2007-01-30 21:41:20.904 030 18146.74 53.88 52701.53 88888.00 2007-01-30 21:41:21.404 030 18146.75 53.86 52701.56 88888.00 2007-01-30 21:41:21.904 030 18146.87 53.76 52701.54 88888.00 2007-01-30 21:41:22.404 030 18146.81 53.71 52701.59 88888.00 2007-01-30 21:41:22.904 030 18146.83 53.77 52701.61 88888.00 2007-01-30 21:41:23.404 030 18146.92 53.81 52701.59 88888.00 2007-01-30 21:41:23.904 030 18146.94 53.77 52701.57 88888.00 2007-01-30 21:41:24.404 030 18146.85 53.67 52701.49 88888.00 2007-01-30 21:41:24.904 030 18146.83 53.63 52701.51 88888.00 2007-01-30 21:41:25.404 030 18146.93 53.59 52701.60 88888.00 2007-01-30 21:41:25.904 030 18146.94 53.51 52701.60 88888.00 2007-01-30 21:41:26.404 030 18146.96 53.39 52701.56 88888.00 2007-01-30 21:41:26.904 030 18146.89 53.35 52701.60 88888.00 2007-01-30 21:41:27.404 030 18146.96 53.36 52701.66 88888.00 2007-01-30 21:41:27.904 030 18146.89 53.30 52701.58 88888.00 2007-01-30 21:41:28.404 030 18146.96 53.37 52701.44 88888.00 2007-01-30 21:41:28.904 030 18147.00 53.32 52701.48 88888.00 2007-01-30 21:41:29.404 030 18146.97 53.22 52701.54 88888.00 2007-01-30 21:41:29.904 030 18146.99 53.12 52701.57 88888.00 2007-01-30 21:41:30.404 030 18147.07 53.04 52701.67 88888.00 2007-01-30 21:41:30.904 030 18146.93 52.96 52701.68 88888.00 2007-01-30 21:41:31.404 030 18146.81 52.95 52701.61 88888.00 2007-01-30 21:41:31.904 030 18146.75 52.91 52701.65 88888.00 2007-01-30 21:41:32.404 030 18146.86 52.82 52701.69 88888.00 2007-01-30 21:41:32.904 030 18146.81 52.77 52701.71 88888.00 2007-01-30 21:41:33.404 030 18146.77 52.67 52701.72 88888.00 2007-01-30 21:41:33.904 030 18146.76 52.70 52701.69 88888.00 2007-01-30 21:41:34.404 030 18146.63 52.59 52701.63 88888.00 2007-01-30 21:41:34.904 030 18146.59 52.55 52701.65 88888.00 2007-01-30 21:41:35.404 030 18146.67 52.51 52701.56 88888.00 2007-01-30 21:41:35.904 030 18146.47 52.49 52701.45 88888.00 2007-01-30 21:41:36.404 030 18146.49 52.48 52701.37 88888.00 2007-01-30 21:41:36.904 030 18146.49 52.45 52701.26 88888.00 2007-01-30 21:41:37.404 030 18146.57 52.41 52701.18 88888.00 2007-01-30 21:41:37.904 030 18146.56 52.38 52701.18 88888.00 2007-01-30 21:41:38.404 030 18146.64 52.41 52701.04 88888.00 2007-01-30 21:41:38.904 030 18146.71 52.41 52701.12 88888.00 2007-01-30 21:41:39.404 030 18146.66 52.40 52701.16 88888.00 2007-01-30 21:41:39.904 030 18146.65 52.38 52701.10 88888.00 2007-01-30 21:41:40.404 030 18146.57 52.40 52701.12 88888.00 2007-01-30 21:41:40.904 030 18146.61 52.44 52701.02 88888.00 2007-01-30 21:41:41.404 030 18146.55 52.43 52701.00 88888.00 2007-01-30 21:41:41.904 030 18146.74 52.39 52700.96 88888.00 2007-01-30 21:41:42.404 030 18146.82 52.40 52700.95 88888.00 2007-01-30 21:41:42.904 030 18146.88 52.42 52700.95 88888.00 2007-01-30 21:41:43.404 030 18146.82 52.39 52700.90 88888.00 2007-01-30 21:41:43.904 030 18146.69 52.41 52700.79 88888.00 2007-01-30 21:41:44.404 030 18146.89 52.48 52700.77 88888.00 2007-01-30 21:41:44.904 030 18146.99 52.45 52700.64 88888.00 2007-01-30 21:41:45.404 030 18147.08 52.45 52700.58 88888.00 2007-01-30 21:41:45.904 030 18147.23 52.46 52700.49 88888.00 2007-01-30 21:41:46.404 030 18147.25 52.42 52700.43 88888.00 2007-01-30 21:41:46.904 030 18147.25 52.36 52700.54 88888.00 2007-01-30 21:41:47.404 030 18147.33 52.48 52700.51 88888.00 2007-01-30 21:41:47.904 030 18147.44 52.55 52700.55 88888.00 2007-01-30 21:41:48.404 030 18147.53 52.57 52700.60 88888.00 2007-01-30 21:41:48.904 030 18147.62 52.63 52700.37 88888.00 2007-01-30 21:41:49.404 030 18147.70 52.61 52700.21 88888.00 2007-01-30 21:41:49.904 030 18147.75 52.59 52700.29 88888.00 2007-01-30 21:41:50.404 030 18147.74 52.59 52700.42 88888.00 2007-01-30 21:41:50.904 030 18147.91 52.59 52700.31 88888.00 2007-01-30 21:41:51.404 030 18147.98 52.62 52700.27 88888.00 2007-01-30 21:41:51.904 030 18148.05 52.62 52700.30 88888.00 2007-01-30 21:41:52.404 030 18148.20 52.54 52700.23 88888.00 2007-01-30 21:41:52.904 030 18148.08 52.45 52700.31 88888.00 2007-01-30 21:41:53.404 030 18148.00 52.55 52700.38 88888.00 2007-01-30 21:41:53.904 030 18148.11 52.66 52700.39 88888.00 2007-01-30 21:41:54.404 030 18148.22 52.59 52700.47 88888.00 2007-01-30 21:41:54.904 030 18148.18 52.59 52700.49 88888.00 2007-01-30 21:41:55.404 030 18148.23 52.57 52700.49 88888.00 2007-01-30 21:41:55.904 030 18148.28 52.55 52700.52 88888.00 2007-01-30 21:41:56.404 030 18148.24 52.67 52700.51 88888.00 2007-01-30 21:41:56.904 030 18148.35 52.68 52700.43 88888.00 2007-01-30 21:41:57.404 030 18148.46 52.70 52700.53 88888.00 2007-01-30 21:41:57.904 030 18148.53 52.72 52700.67 88888.00 2007-01-30 21:41:58.404 030 18148.55 52.68 52700.58 88888.00 2007-01-30 21:41:58.904 030 18148.46 52.67 52700.53 88888.00 2007-01-30 21:41:59.404 030 18148.35 52.68 52700.55 88888.00 2007-01-30 21:41:59.904 030 18148.28 52.67 52700.57 88888.00 2007-01-30 21:42:00.404 030 18148.30 52.66 52700.53 88888.00 2007-01-30 21:42:00.904 030 18148.30 52.62 52700.47 88888.00 2007-01-30 21:42:01.404 030 18148.26 52.72 52700.53 88888.00 2007-01-30 21:42:01.904 030 18148.40 52.68 52700.56 88888.00 2007-01-30 21:42:02.404 030 18148.32 52.69 52700.65 88888.00 2007-01-30 21:42:02.904 030 18148.46 52.67 52700.63 88888.00 2007-01-30 21:42:03.404 030 18148.50 52.73 52700.57 88888.00 2007-01-30 21:42:03.904 030 18148.52 52.71 52700.60 88888.00 2007-01-30 21:42:04.404 030 18148.41 52.59 52700.62 88888.00 2007-01-30 21:42:04.904 030 18148.49 52.69 52700.65 88888.00 2007-01-30 21:42:05.401 030 18148.56 52.61 52700.61 88888.00 2007-01-30 21:42:05.901 030 18148.66 52.56 52700.68 88888.00 2007-01-30 21:42:06.401 030 18148.72 52.61 52700.75 88888.00 2007-01-30 21:42:06.901 030 18148.73 52.64 52700.73 88888.00 2007-01-30 21:42:07.401 030 18148.72 52.56 52700.68 88888.00 2007-01-30 21:42:07.901 030 18148.72 52.56 52700.63 88888.00 2007-01-30 21:42:08.401 030 18148.75 52.58 52700.64 88888.00 2007-01-30 21:42:08.901 030 18148.64 52.59 52700.61 88888.00 2007-01-30 21:42:09.401 030 18148.74 52.50 52700.46 88888.00 2007-01-30 21:42:09.901 030 18148.88 52.50 52700.49 88888.00 2007-01-30 21:42:10.401 030 18148.89 52.55 52700.74 88888.00 2007-01-30 21:42:10.901 030 18148.85 52.43 52700.84 88888.00 2007-01-30 21:42:11.401 030 18148.85 52.38 52700.70 88888.00 2007-01-30 21:42:11.901 030 18148.97 52.37 52700.57 88888.00 2007-01-30 21:42:12.401 030 18148.94 52.43 52700.52 88888.00 2007-01-30 21:42:12.901 030 18148.93 52.54 52700.47 88888.00 2007-01-30 21:42:13.401 030 18148.94 52.58 52700.39 88888.00 2007-01-30 21:42:13.901 030 18149.17 52.45 52700.39 88888.00 2007-01-30 21:42:14.401 030 18149.26 52.37 52700.34 88888.00 2007-01-30 21:42:14.901 030 18149.27 52.37 52700.30 88888.00 2007-01-30 21:42:15.401 030 18149.31 52.31 52700.22 88888.00 2007-01-30 21:42:15.901 030 18149.39 52.36 52700.23 88888.00 2007-01-30 21:42:16.401 030 18149.47 52.38 52700.24 88888.00 2007-01-30 21:42:16.901 030 18149.62 52.42 52700.23 88888.00 2007-01-30 21:42:17.401 030 18149.64 52.46 52700.23 88888.00 2007-01-30 21:42:17.901 030 18149.72 52.43 52700.12 88888.00 2007-01-30 21:42:18.401 030 18149.84 52.40 52700.03 88888.00 2007-01-30 21:42:18.901 030 18150.08 52.37 52700.08 88888.00 2007-01-30 21:42:19.401 030 18150.07 52.35 52700.08 88888.00 2007-01-30 21:42:19.901 030 18149.91 52.35 52700.11 88888.00 2007-01-30 21:42:20.401 030 18149.94 52.39 52699.99 88888.00 2007-01-30 21:42:20.901 030 18150.11 52.44 52699.94 88888.00 2007-01-30 21:42:21.401 030 18150.34 52.55 52699.99 88888.00 2007-01-30 21:42:21.901 030 18150.40 52.66 52699.99 88888.00 2007-01-30 21:42:22.401 030 18150.40 52.59 52699.93 88888.00 2007-01-30 21:42:22.901 030 18150.41 52.54 52700.00 88888.00 2007-01-30 21:42:23.401 030 18150.39 52.65 52700.06 88888.00 2007-01-30 21:42:23.901 030 18150.48 52.70 52700.15 88888.00 2007-01-30 21:42:24.401 030 18150.41 52.66 52700.27 88888.00 2007-01-30 21:42:24.901 030 18150.38 52.63 52700.32 88888.00 2007-01-30 21:42:25.401 030 18150.50 52.74 52700.27 88888.00 2007-01-30 21:42:25.901 030 18150.50 52.85 52700.39 88888.00 2007-01-30 21:42:26.401 030 18150.59 52.92 52700.40 88888.00 2007-01-30 21:42:26.901 030 18150.65 52.98 52700.30 88888.00 2007-01-30 21:42:27.401 030 18150.54 53.01 52700.31 88888.00 2007-01-30 21:42:27.901 030 18150.52 53.04 52700.42 88888.00 2007-01-30 21:42:28.401 030 18150.54 53.12 52700.41 88888.00 2007-01-30 21:42:28.901 030 18150.50 53.16 52700.32 88888.00 2007-01-30 21:42:29.401 030 18150.68 53.18 52700.41 88888.00 2007-01-30 21:42:29.901 030 18150.63 53.24 52700.46 88888.00 2007-01-30 21:42:30.401 030 18150.65 53.35 52700.50 88888.00 2007-01-30 21:42:30.901 030 18150.66 53.49 52700.69 88888.00 2007-01-30 21:42:31.401 030 18150.58 53.51 52700.68 88888.00 2007-01-30 21:42:31.901 030 18150.58 53.47 52700.76 88888.00 2007-01-30 21:42:32.401 030 18150.51 53.48 52700.72 88888.00 2007-01-30 21:42:32.901 030 18150.44 53.51 52700.72 88888.00 2007-01-30 21:42:33.401 030 18150.39 53.54 52700.85 88888.00 2007-01-30 21:42:33.901 030 18150.29 53.53 52700.91 88888.00 2007-01-30 21:42:34.401 030 18150.28 53.54 52700.93 88888.00 2007-01-30 21:42:34.901 030 18150.21 53.64 52700.82 88888.00 2007-01-30 21:42:35.401 030 18150.21 53.67 52700.85 88888.00 2007-01-30 21:42:35.901 030 18150.26 53.70 52700.88 88888.00 2007-01-30 21:42:36.401 030 18150.19 53.74 52700.80 88888.00 2007-01-30 21:42:36.901 030 18150.26 53.74 52700.86 88888.00 2007-01-30 21:42:37.401 030 18150.25 53.72 52700.91 88888.00 2007-01-30 21:42:37.901 030 18150.21 53.68 52701.01 88888.00 2007-01-30 21:42:38.401 030 18150.19 53.70 52700.95 88888.00 2007-01-30 21:42:38.901 030 18150.34 53.79 52700.95 88888.00 2007-01-30 21:42:39.401 030 18150.37 53.85 52701.00 88888.00 2007-01-30 21:42:39.901 030 18150.18 53.84 52701.04 88888.00 2007-01-30 21:42:40.401 030 18150.05 53.75 52700.97 88888.00 2007-01-30 21:42:40.901 030 18150.02 53.71 52700.93 88888.00 2007-01-30 21:42:41.401 030 18150.01 53.65 52701.05 88888.00 2007-01-30 21:42:41.901 030 18149.95 53.75 52701.10 88888.00 2007-01-30 21:42:42.401 030 18149.98 53.82 52701.07 88888.00 2007-01-30 21:42:42.901 030 18149.91 53.85 52700.98 88888.00 2007-01-30 21:42:43.401 030 18149.86 53.83 52701.10 88888.00 2007-01-30 21:42:43.901 030 18150.00 53.90 52701.14 88888.00 2007-01-30 21:42:44.401 030 18150.05 53.94 52701.20 88888.00 2007-01-30 21:42:44.901 030 18149.95 53.96 52701.13 88888.00 2007-01-30 21:42:45.401 030 18149.87 53.98 52701.20 88888.00 2007-01-30 21:42:45.901 030 18150.02 53.97 52701.26 88888.00 2007-01-30 21:42:46.401 030 18150.12 53.97 52701.24 88888.00 2007-01-30 21:42:46.901 030 18150.03 53.94 52701.21 88888.00 2007-01-30 21:42:47.401 030 18150.01 53.91 52701.23 88888.00 2007-01-30 21:42:47.901 030 18150.00 53.94 52701.16 88888.00 2007-01-30 21:42:48.401 030 18150.04 53.95 52701.11 88888.00 2007-01-30 21:42:48.901 030 18150.07 53.86 52701.21 88888.00 2007-01-30 21:42:49.401 030 18150.13 53.83 52701.26 88888.00 2007-01-30 21:42:49.901 030 18150.19 53.86 52701.14 88888.00 2007-01-30 21:42:50.401 030 18150.14 53.95 52701.16 88888.00 2007-01-30 21:42:50.901 030 18150.28 53.92 52701.13 88888.00 2007-01-30 21:42:51.401 030 18150.35 53.97 52701.12 88888.00 2007-01-30 21:42:51.901 030 18150.37 54.00 52701.20 88888.00 2007-01-30 21:42:52.401 030 18150.28 54.01 52701.12 88888.00 2007-01-30 21:42:52.901 030 18150.19 54.00 52701.02 88888.00 2007-01-30 21:42:53.401 030 18150.24 54.05 52701.03 88888.00 2007-01-30 21:42:53.901 030 18150.32 54.07 52701.05 88888.00 2007-01-30 21:42:54.401 030 18150.30 54.10 52701.09 88888.00 2007-01-30 21:42:54.901 030 18150.36 54.06 52701.16 88888.00 2007-01-30 21:42:55.401 030 18150.29 54.05 52701.10 88888.00 2007-01-30 21:42:55.901 030 18150.39 54.09 52701.02 88888.00 2007-01-30 21:42:56.401 030 18150.44 54.07 52700.99 88888.00 2007-01-30 21:42:56.901 030 18150.34 54.13 52701.05 88888.00 2007-01-30 21:42:57.401 030 18150.18 54.18 52701.12 88888.00 2007-01-30 21:42:57.901 030 18150.10 54.15 52701.04 88888.00 2007-01-30 21:42:58.401 030 18150.21 54.23 52701.10 88888.00 2007-01-30 21:42:58.901 030 18150.44 54.33 52701.11 88888.00 2007-01-30 21:42:59.401 030 18150.34 54.33 52701.16 88888.00 2007-01-30 21:42:59.901 030 18150.24 54.34 52701.18 88888.00 2007-01-30 21:43:00.401 030 18150.26 54.34 52701.27 88888.00 2007-01-30 21:43:00.901 030 18150.34 54.36 52701.45 88888.00 2007-01-30 21:43:01.401 030 18150.28 54.43 52701.61 88888.00 2007-01-30 21:43:01.901 030 18150.16 54.48 52701.57 88888.00 2007-01-30 21:43:02.401 030 18150.12 54.51 52701.59 88888.00 2007-01-30 21:43:02.901 030 18150.08 54.64 52701.61 88888.00 2007-01-30 21:43:03.401 030 18150.12 54.63 52701.53 88888.00 2007-01-30 21:43:03.901 030 18150.11 54.67 52701.45 88888.00 2007-01-30 21:43:04.401 030 18150.06 54.76 52701.51 88888.00 2007-01-30 21:43:04.901 030 18150.08 54.75 52701.57 88888.00 2007-01-30 21:43:05.401 030 18150.05 54.73 52701.51 88888.00 2007-01-30 21:43:05.901 030 18150.03 54.76 52701.48 88888.00 2007-01-30 21:43:06.401 030 18149.98 54.82 52701.51 88888.00 2007-01-30 21:43:06.901 030 18149.94 54.76 52701.58 88888.00 2007-01-30 21:43:07.401 030 18149.84 54.75 52701.63 88888.00 2007-01-30 21:43:07.901 030 18149.80 54.84 52701.71 88888.00 2007-01-30 21:43:08.401 030 18149.75 54.83 52701.78 88888.00 2007-01-30 21:43:08.901 030 18149.93 54.84 52701.77 88888.00 2007-01-30 21:43:09.401 030 18149.83 54.95 52701.91 88888.00 2007-01-30 21:43:09.901 030 18149.74 54.98 52702.16 88888.00 2007-01-30 21:43:10.401 030 18149.79 54.98 52702.25 88888.00 2007-01-30 21:43:10.901 030 18149.78 55.00 52702.18 88888.00 2007-01-30 21:43:11.401 030 18149.86 55.06 52702.17 88888.00 2007-01-30 21:43:11.901 030 18149.83 55.15 52702.14 88888.00 2007-01-30 21:43:12.401 030 18149.74 55.13 52702.16 88888.00 2007-01-30 21:43:12.901 030 18149.52 55.09 52702.09 88888.00 2007-01-30 21:43:13.401 030 18149.54 55.13 52702.07 88888.00 2007-01-30 21:43:13.901 030 18149.54 55.16 52702.13 88888.00 2007-01-30 21:43:14.401 030 18149.51 55.18 52702.27 88888.00 2007-01-30 21:43:14.901 030 18149.43 55.16 52702.17 88888.00 2007-01-30 21:43:15.401 030 18149.46 55.08 52702.16 88888.00 2007-01-30 21:43:15.901 030 18149.57 55.14 52702.26 88888.00 2007-01-30 21:43:16.401 030 18149.57 55.14 52702.29 88888.00 2007-01-30 21:43:16.901 030 18149.58 55.16 52702.17 88888.00 2007-01-30 21:43:17.401 030 18149.67 55.22 52702.12 88888.00 2007-01-30 21:43:17.901 030 18149.73 55.31 52702.25 88888.00 2007-01-30 21:43:18.401 030 18149.76 55.23 52702.30 88888.00 2007-01-30 21:43:18.901 030 18149.80 55.16 52702.35 88888.00 2007-01-30 21:43:19.401 030 18149.71 55.28 52702.33 88888.00 2007-01-30 21:43:19.901 030 18149.76 55.29 52702.27 88888.00 2007-01-30 21:43:20.401 030 18149.82 55.28 52702.23 88888.00 2007-01-30 21:43:20.901 030 18149.97 55.31 52702.25 88888.00 2007-01-30 21:43:21.401 030 18150.00 55.35 52702.24 88888.00 2007-01-30 21:43:21.901 030 18149.87 55.32 52702.29 88888.00 2007-01-30 21:43:22.401 030 18150.04 55.24 52702.26 88888.00 2007-01-30 21:43:22.901 030 18150.08 55.22 52702.24 88888.00 2007-01-30 21:43:23.401 030 18150.04 55.30 52702.23 88888.00 2007-01-30 21:43:23.901 030 18150.12 55.39 52702.12 88888.00 2007-01-30 21:43:24.401 030 18150.17 55.42 52702.09 88888.00 2007-01-30 21:43:24.901 030 18150.17 55.46 52702.09 88888.00 2007-01-30 21:43:25.401 030 18150.15 55.43 52702.04 88888.00 2007-01-30 21:43:25.901 030 18150.33 55.44 52702.11 88888.00 2007-01-30 21:43:26.401 030 18150.33 55.40 52702.21 88888.00 2007-01-30 21:43:26.901 030 18150.46 55.40 52702.18 88888.00 2007-01-30 21:43:27.401 030 18150.40 55.47 52702.17 88888.00 2007-01-30 21:43:27.901 030 18150.50 55.63 52702.28 88888.00 2007-01-30 21:43:28.401 030 18150.38 55.69 52702.37 88888.00 2007-01-30 21:43:28.901 030 18150.36 55.74 52702.27 88888.00 2007-01-30 21:43:29.401 030 18150.51 55.87 52702.23 88888.00 2007-01-30 21:43:29.901 030 18150.55 55.91 52702.05 88888.00 2007-01-30 21:43:30.401 030 18150.63 55.91 52702.02 88888.00 2007-01-30 21:43:30.901 030 18150.63 56.01 52702.01 88888.00 2007-01-30 21:43:31.401 030 18150.74 56.06 52701.91 88888.00 2007-01-30 21:43:31.901 030 18150.63 56.01 52701.95 88888.00 2007-01-30 21:43:32.401 030 18150.71 56.08 52701.98 88888.00 2007-01-30 21:43:32.901 030 18150.73 56.07 52701.97 88888.00 2007-01-30 21:43:33.401 030 18150.83 56.18 52701.95 88888.00 2007-01-30 21:43:33.901 030 18150.99 56.17 52701.97 88888.00 2007-01-30 21:43:34.401 030 18150.92 56.28 52702.00 88888.00 2007-01-30 21:43:34.901 030 18150.87 56.29 52702.06 88888.00 2007-01-30 21:43:35.401 030 18150.79 56.26 52702.00 88888.00 2007-01-30 21:43:35.901 030 18150.79 56.35 52701.98 88888.00 2007-01-30 21:43:36.401 030 18150.88 56.46 52701.91 88888.00 2007-01-30 21:43:36.901 030 18150.79 56.52 52701.91 88888.00 2007-01-30 21:43:37.401 030 18150.81 56.66 52701.96 88888.00 2007-01-30 21:43:37.901 030 18150.81 56.68 52701.90 88888.00 2007-01-30 21:43:38.401 030 18150.88 56.64 52701.92 88888.00 2007-01-30 21:43:38.901 030 18150.83 56.73 52702.15 88888.00 2007-01-30 21:43:39.401 030 18150.82 56.79 52702.20 88888.00 2007-01-30 21:43:39.901 030 18150.83 56.79 52702.27 88888.00 2007-01-30 21:43:40.401 030 18150.79 56.83 52702.29 88888.00 2007-01-30 21:43:40.901 030 18150.82 56.87 52702.28 88888.00 2007-01-30 21:43:41.401 030 18150.84 56.83 52702.29 88888.00 2007-01-30 21:43:41.901 030 18150.69 56.87 52702.31 88888.00 2007-01-30 21:43:42.401 030 18150.60 56.99 52702.33 88888.00 2007-01-30 21:43:42.901 030 18150.50 57.07 52702.33 88888.00 2007-01-30 21:43:43.401 030 18150.65 57.12 52702.32 88888.00 2007-01-30 21:43:43.901 030 18150.78 57.14 52702.35 88888.00 2007-01-30 21:43:44.401 030 18150.77 57.19 52702.43 88888.00 2007-01-30 21:43:44.901 030 18150.65 57.22 52702.42 88888.00 2007-01-30 21:43:45.401 030 18150.54 57.31 52702.39 88888.00 2007-01-30 21:43:45.901 030 18150.44 57.34 52702.29 88888.00 2007-01-30 21:43:46.401 030 18150.43 57.36 52702.38 88888.00 2007-01-30 21:43:46.901 030 18150.41 57.39 52702.32 88888.00 2007-01-30 21:43:47.401 030 18150.36 57.41 52702.29 88888.00 2007-01-30 21:43:47.901 030 18150.32 57.50 52702.35 88888.00 2007-01-30 21:43:48.401 030 18150.40 57.52 52702.28 88888.00 2007-01-30 21:43:48.901 030 18150.51 57.53 52702.42 88888.00 2007-01-30 21:43:49.401 030 18150.54 57.53 52702.44 88888.00 2007-01-30 21:43:49.901 030 18150.43 57.55 52702.48 88888.00 2007-01-30 21:43:50.401 030 18150.37 57.61 52702.43 88888.00 2007-01-30 21:43:50.901 030 18150.30 57.65 52702.42 88888.00 2007-01-30 21:43:51.401 030 18150.17 57.65 52702.42 88888.00 2007-01-30 21:43:51.901 030 18150.11 57.68 52702.47 88888.00 2007-01-30 21:43:52.401 030 18150.21 57.69 52702.52 88888.00 2007-01-30 21:43:52.901 030 18150.18 57.72 52702.49 88888.00 2007-01-30 21:43:53.401 030 18150.07 57.73 52702.40 88888.00 2007-01-30 21:43:53.901 030 18149.97 57.75 52702.35 88888.00 2007-01-30 21:43:54.401 030 18149.91 57.80 52702.26 88888.00 2007-01-30 21:43:54.901 030 18149.87 57.89 52702.25 88888.00 2007-01-30 21:43:55.401 030 18149.98 57.97 52702.24 88888.00 2007-01-30 21:43:55.901 030 18149.86 57.97 52702.14 88888.00 2007-01-30 21:43:56.401 030 18149.72 57.94 52702.11 88888.00 2007-01-30 21:43:56.901 030 18149.60 57.97 52702.18 88888.00 2007-01-30 21:43:57.401 030 18149.59 58.00 52702.16 88888.00 2007-01-30 21:43:57.901 030 18149.48 58.04 52702.19 88888.00 2007-01-30 21:43:58.401 030 18149.43 58.08 52702.16 88888.00 2007-01-30 21:43:58.901 030 18149.31 58.04 52702.13 88888.00 2007-01-30 21:43:59.401 030 18149.29 58.04 52702.15 88888.00 2007-01-30 21:43:59.901 030 18149.20 58.10 52702.19 88888.00 2007-01-30 21:44:00.401 030 18149.18 58.20 52702.32 88888.00 2007-01-30 21:44:00.901 030 18149.13 58.26 52702.32 88888.00 2007-01-30 21:44:01.401 030 18149.08 58.32 52702.31 88888.00 2007-01-30 21:44:01.901 030 18149.00 58.42 52702.15 88888.00 2007-01-30 21:44:02.401 030 18148.84 58.52 52702.13 88888.00 2007-01-30 21:44:02.901 030 18148.84 58.49 52702.21 88888.00 2007-01-30 21:44:03.401 030 18148.76 58.50 52702.28 88888.00 2007-01-30 21:44:03.901 030 18148.69 58.48 52702.23 88888.00 2007-01-30 21:44:04.401 030 18148.75 58.54 52702.18 88888.00 2007-01-30 21:44:04.901 030 18148.80 58.71 52702.21 88888.00 2007-01-30 21:44:05.401 030 18148.61 58.80 52702.16 88888.00 2007-01-30 21:44:05.901 030 18148.44 58.77 52702.05 88888.00 2007-01-30 21:44:06.401 030 18148.44 58.75 52702.06 88888.00 2007-01-30 21:44:06.901 030 18148.53 58.76 52702.19 88888.00 2007-01-30 21:44:07.401 030 18148.51 58.77 52702.26 88888.00 2007-01-30 21:44:07.901 030 18148.45 58.73 52702.13 88888.00 2007-01-30 21:44:08.401 030 18148.43 58.81 52702.01 88888.00 2007-01-30 21:44:08.901 030 18148.50 58.89 52702.01 88888.00 2007-01-30 21:44:09.401 030 18148.58 58.95 52702.18 88888.00 2007-01-30 21:44:09.901 030 18148.50 59.12 52702.21 88888.00 2007-01-30 21:44:10.401 030 18148.35 59.30 52702.25 88888.00 2007-01-30 21:44:10.901 030 18148.40 59.43 52702.26 88888.00 2007-01-30 21:44:11.401 030 18148.31 59.47 52702.16 88888.00 2007-01-30 21:44:11.901 030 18148.34 59.51 52702.00 88888.00 2007-01-30 21:44:12.401 030 18148.35 59.57 52702.07 88888.00 2007-01-30 21:44:12.901 030 18148.19 59.65 52702.20 88888.00 2007-01-30 21:44:13.401 030 18148.22 59.69 52702.20 88888.00 2007-01-30 21:44:13.901 030 18148.26 59.68 52702.13 88888.00 2007-01-30 21:44:14.401 030 18148.33 59.66 52701.90 88888.00 2007-01-30 21:44:14.901 030 18148.28 59.75 52701.89 88888.00 2007-01-30 21:44:15.401 030 18148.23 59.74 52701.94 88888.00 2007-01-30 21:44:15.901 030 18148.15 59.76 52701.94 88888.00 2007-01-30 21:44:16.401 030 18148.04 59.88 52701.93 88888.00 2007-01-30 21:44:16.901 030 18147.95 59.98 52702.00 88888.00 2007-01-30 21:44:17.401 030 18147.89 60.02 52702.00 88888.00 2007-01-30 21:44:17.901 030 18147.78 60.02 52701.95 88888.00 2007-01-30 21:44:18.401 030 18147.79 59.99 52701.94 88888.00 2007-01-30 21:44:18.901 030 18147.70 60.08 52702.02 88888.00 2007-01-30 21:44:19.401 030 18147.58 60.19 52702.04 88888.00 2007-01-30 21:44:19.901 030 18147.40 60.17 52702.09 88888.00 2007-01-30 21:44:20.401 030 18147.46 60.19 52702.11 88888.00 2007-01-30 21:44:20.901 030 18147.57 60.24 52702.08 88888.00 2007-01-30 21:44:21.401 030 18147.50 60.31 52702.18 88888.00 2007-01-30 21:44:21.901 030 18147.46 60.35 52702.12 88888.00 2007-01-30 21:44:22.401 030 18147.32 60.25 52702.01 88888.00 2007-01-30 21:44:22.901 030 18147.30 60.33 52701.92 88888.00 2007-01-30 21:44:23.401 030 18147.26 60.40 52702.01 88888.00 2007-01-30 21:44:23.901 030 18147.28 60.42 52702.05 88888.00 2007-01-30 21:44:24.401 030 18147.28 60.47 52702.07 88888.00 2007-01-30 21:44:24.901 030 18147.18 60.52 52701.98 88888.00 2007-01-30 21:44:25.401 030 18147.14 60.52 52702.03 88888.00 2007-01-30 21:44:25.901 030 18147.08 60.53 52702.12 88888.00 2007-01-30 21:44:26.401 030 18147.02 60.54 52702.05 88888.00 2007-01-30 21:44:26.901 030 18147.00 60.54 52702.04 88888.00 2007-01-30 21:44:27.401 030 18146.88 60.51 52702.26 88888.00 2007-01-30 21:44:27.901 030 18146.80 60.47 52702.29 88888.00 2007-01-30 21:44:28.401 030 18146.78 60.52 52702.28 88888.00 2007-01-30 21:44:28.901 030 18146.81 60.57 52702.31 88888.00 2007-01-30 21:44:29.401 030 18146.79 60.49 52702.18 88888.00 2007-01-30 21:44:29.901 030 18146.79 60.44 52702.20 88888.00 2007-01-30 21:44:30.401 030 18146.81 60.43 52702.12 88888.00 2007-01-30 21:44:30.901 030 18146.67 60.52 52702.15 88888.00 2007-01-30 21:44:31.401 030 18146.46 60.45 52702.23 88888.00 2007-01-30 21:44:31.901 030 18146.47 60.39 52702.11 88888.00 2007-01-30 21:44:32.401 030 18146.55 60.41 52702.02 88888.00 2007-01-30 21:44:32.901 030 18146.45 60.34 52702.02 88888.00 2007-01-30 21:44:33.401 030 18146.36 60.33 52702.18 88888.00 2007-01-30 21:44:33.901 030 18146.38 60.39 52702.21 88888.00 2007-01-30 21:44:34.401 030 18146.25 60.41 52702.12 88888.00 2007-01-30 21:44:34.901 030 18146.22 60.52 52702.14 88888.00 2007-01-30 21:44:35.401 030 18146.21 60.47 52702.12 88888.00 2007-01-30 21:44:35.901 030 18146.03 60.45 52702.05 88888.00 2007-01-30 21:44:36.401 030 18145.95 60.50 52702.14 88888.00 2007-01-30 21:44:36.901 030 18145.92 60.57 52702.06 88888.00 2007-01-30 21:44:37.401 030 18146.00 60.61 52701.88 88888.00 2007-01-30 21:44:37.901 030 18145.93 60.64 52701.80 88888.00 2007-01-30 21:44:38.401 030 18145.79 60.66 52701.84 88888.00 2007-01-30 21:44:38.901 030 18145.67 60.66 52701.73 88888.00 2007-01-30 21:44:39.401 030 18145.60 60.67 52701.73 88888.00 2007-01-30 21:44:39.901 030 18145.68 60.61 52701.86 88888.00 2007-01-30 21:44:40.401 030 18145.72 60.61 52701.84 88888.00 2007-01-30 21:44:40.901 030 18145.65 60.57 52701.82 88888.00 2007-01-30 21:44:41.401 030 18145.58 60.52 52701.78 88888.00 2007-01-30 21:44:41.901 030 18145.61 60.52 52701.69 88888.00 2007-01-30 21:44:42.401 030 18145.58 60.56 52701.74 88888.00 2007-01-30 21:44:42.901 030 18145.57 60.66 52701.82 88888.00 2007-01-30 21:44:43.401 030 18145.56 60.76 52701.96 88888.00 2007-01-30 21:44:43.901 030 18145.34 60.78 52701.76 88888.00 2007-01-30 21:44:44.401 030 18145.28 60.72 52701.57 88888.00 2007-01-30 21:44:44.901 030 18145.33 60.74 52701.51 88888.00 2007-01-30 21:44:45.401 030 18145.39 60.72 52701.66 88888.00 2007-01-30 21:44:45.901 030 18145.46 60.75 52701.65 88888.00 2007-01-30 21:44:46.401 030 18145.26 60.71 52701.46 88888.00 2007-01-30 21:44:46.901 030 18145.20 60.59 52701.44 88888.00 2007-01-30 21:44:47.401 030 18145.16 60.62 52701.49 88888.00 2007-01-30 21:44:47.901 030 18145.09 60.70 52701.54 88888.00 2007-01-30 21:44:48.401 030 18145.08 60.74 52701.50 88888.00 2007-01-30 21:44:48.901 030 18145.00 60.74 52701.48 88888.00 2007-01-30 21:44:49.401 030 18145.00 60.80 52701.46 88888.00 2007-01-30 21:44:49.901 030 18145.05 60.84 52701.51 88888.00 2007-01-30 21:44:50.401 030 18145.11 60.78 52701.51 88888.00 2007-01-30 21:44:50.901 030 18145.07 60.80 52701.47 88888.00 2007-01-30 21:44:51.401 030 18144.96 60.79 52701.36 88888.00 2007-01-30 21:44:51.901 030 18144.98 60.81 52701.34 88888.00 2007-01-30 21:44:52.401 030 18144.90 60.86 52701.30 88888.00 2007-01-30 21:44:52.901 030 18144.74 60.94 52701.26 88888.00 2007-01-30 21:44:53.401 030 18144.68 60.91 52701.32 88888.00 2007-01-30 21:44:53.901 030 18144.78 60.83 52701.39 88888.00 2007-01-30 21:44:54.401 030 18144.76 60.76 52701.33 88888.00 2007-01-30 21:44:54.901 030 18144.62 60.83 52701.33 88888.00 2007-01-30 21:44:55.401 030 18144.62 60.89 52701.44 88888.00 2007-01-30 21:44:55.901 030 18144.59 60.90 52701.35 88888.00 2007-01-30 21:44:56.401 030 18144.52 60.92 52701.36 88888.00 2007-01-30 21:44:56.901 030 18144.42 60.90 52701.37 88888.00 2007-01-30 21:44:57.401 030 18144.36 60.89 52701.38 88888.00 2007-01-30 21:44:57.901 030 18144.31 60.88 52701.42 88888.00 2007-01-30 21:44:58.401 030 18144.36 60.85 52701.43 88888.00 2007-01-30 21:44:58.901 030 18144.33 60.90 52701.46 88888.00 2007-01-30 21:44:59.401 030 18144.33 60.92 52701.39 88888.00 2007-01-30 21:44:59.901 030 18144.35 60.88 52701.30 88888.00 2007-01-30 21:45:00.401 030 18144.35 60.80 52701.28 88888.00 2007-01-30 21:45:00.901 030 18144.30 60.79 52701.33 88888.00 2007-01-30 21:45:01.401 030 18144.33 60.80 52701.36 88888.00 2007-01-30 21:45:01.901 030 18144.33 60.76 52701.33 88888.00 2007-01-30 21:45:02.401 030 18144.18 60.72 52701.26 88888.00 2007-01-30 21:45:02.901 030 18144.14 60.78 52701.22 88888.00 2007-01-30 21:45:03.401 030 18144.17 60.78 52701.23 88888.00 2007-01-30 21:45:03.901 030 18144.37 60.77 52701.26 88888.00 2007-01-30 21:45:04.401 030 18144.29 60.73 52701.24 88888.00 2007-01-30 21:45:04.901 030 18144.26 60.73 52701.27 88888.00 2007-01-30 21:45:05.401 030 18144.27 60.69 52701.22 88888.00 2007-01-30 21:45:05.901 030 18144.22 60.67 52701.11 88888.00 2007-01-30 21:45:06.401 030 18144.15 60.61 52701.18 88888.00 2007-01-30 21:45:06.901 030 18144.11 60.67 52701.21 88888.00 2007-01-30 21:45:07.401 030 18144.21 60.67 52701.19 88888.00 2007-01-30 21:45:07.901 030 18144.18 60.66 52701.12 88888.00 2007-01-30 21:45:08.401 030 18144.15 60.68 52701.32 88888.00 2007-01-30 21:45:08.901 030 18144.08 60.65 52701.36 88888.00 2007-01-30 21:45:09.401 030 18144.19 60.67 52701.32 88888.00 2007-01-30 21:45:09.901 030 18144.22 60.66 52701.09 88888.00 2007-01-30 21:45:10.401 030 18144.21 60.66 52701.07 88888.00 2007-01-30 21:45:10.901 030 18144.36 60.67 52700.98 88888.00 2007-01-30 21:45:11.401 030 18144.38 60.65 52701.09 88888.00 2007-01-30 21:45:11.901 030 18144.43 60.64 52701.11 88888.00 2007-01-30 21:45:12.401 030 18144.37 60.67 52700.96 88888.00 2007-01-30 21:45:12.901 030 18144.28 60.73 52700.85 88888.00 2007-01-30 21:45:13.401 030 18144.31 60.77 52700.89 88888.00 2007-01-30 21:45:13.901 030 18144.42 60.74 52700.95 88888.00 2007-01-30 21:45:14.401 030 18144.38 60.77 52700.90 88888.00 2007-01-30 21:45:14.901 030 18144.37 60.78 52700.91 88888.00 2007-01-30 21:45:15.401 030 18144.39 60.76 52700.95 88888.00 2007-01-30 21:45:15.901 030 18144.36 60.80 52701.04 88888.00 2007-01-30 21:45:16.401 030 18144.43 60.81 52700.90 88888.00 2007-01-30 21:45:16.901 030 18144.53 60.83 52700.89 88888.00 2007-01-30 21:45:17.401 030 18144.63 60.77 52700.97 88888.00 2007-01-30 21:45:17.901 030 18144.62 60.74 52701.00 88888.00 2007-01-30 21:45:18.401 030 18144.47 60.79 52700.89 88888.00 2007-01-30 21:45:18.901 030 18144.52 60.78 52700.81 88888.00 2007-01-30 21:45:19.401 030 18144.63 60.80 52700.69 88888.00 2007-01-30 21:45:19.901 030 18144.66 60.81 52700.64 88888.00 2007-01-30 21:45:20.401 030 18144.62 60.80 52700.62 88888.00 2007-01-30 21:45:20.901 030 18144.70 60.78 52700.58 88888.00 2007-01-30 21:45:21.401 030 18144.80 60.83 52700.56 88888.00 2007-01-30 21:45:21.901 030 18144.87 60.80 52700.54 88888.00 2007-01-30 21:45:22.401 030 18144.96 60.84 52700.52 88888.00 2007-01-30 21:45:22.901 030 18144.93 60.86 52700.44 88888.00 2007-01-30 21:45:23.401 030 18144.96 60.89 52700.38 88888.00 2007-01-30 21:45:23.901 030 18144.95 60.85 52700.34 88888.00 2007-01-30 21:45:24.401 030 18145.00 60.91 52700.41 88888.00 2007-01-30 21:45:24.901 030 18145.06 60.98 52700.40 88888.00 2007-01-30 21:45:25.401 030 18145.03 61.02 52700.26 88888.00 2007-01-30 21:45:25.901 030 18145.14 60.94 52700.19 88888.00 2007-01-30 21:45:26.401 030 18145.24 60.98 52700.15 88888.00 2007-01-30 21:45:26.901 030 18145.20 60.92 52700.18 88888.00 2007-01-30 21:45:27.401 030 18145.19 60.85 52700.23 88888.00 2007-01-30 21:45:27.901 030 18145.27 60.95 52700.19 88888.00 2007-01-30 21:45:28.401 030 18145.38 60.89 52700.18 88888.00 2007-01-30 21:45:28.901 030 18145.39 60.84 52700.27 88888.00 2007-01-30 21:45:29.401 030 18145.46 60.81 52700.31 88888.00 2007-01-30 21:45:29.901 030 18145.51 60.87 52700.24 88888.00 2007-01-30 21:45:30.401 030 18145.59 60.90 52700.20 88888.00 2007-01-30 21:45:30.901 030 18145.63 60.95 52700.12 88888.00 2007-01-30 21:45:31.401 030 18145.74 60.90 52699.99 88888.00 2007-01-30 21:45:31.901 030 18145.78 60.89 52700.09 88888.00 2007-01-30 21:45:32.401 030 18145.95 60.95 52700.08 88888.00 2007-01-30 21:45:32.901 030 18146.07 60.97 52700.07 88888.00 2007-01-30 21:45:33.401 030 18146.07 60.95 52700.09 88888.00 2007-01-30 21:45:33.901 030 18146.13 60.90 52700.09 88888.00 2007-01-30 21:45:34.401 030 18146.16 60.90 52699.97 88888.00 2007-01-30 21:45:34.901 030 18146.39 60.95 52699.98 88888.00 2007-01-30 21:45:35.401 030 18146.66 60.89 52699.89 88888.00 2007-01-30 21:45:35.901 030 18146.65 60.92 52699.87 88888.00 2007-01-30 21:45:36.401 030 18146.71 60.92 52699.87 88888.00 2007-01-30 21:45:36.901 030 18146.89 60.92 52699.79 88888.00 2007-01-30 21:45:37.401 030 18146.96 60.85 52699.85 88888.00 2007-01-30 21:45:37.901 030 18147.08 60.81 52699.95 88888.00 2007-01-30 21:45:38.401 030 18147.15 60.79 52699.92 88888.00 2007-01-30 21:45:38.901 030 18147.24 60.83 52699.88 88888.00 2007-01-30 21:45:39.401 030 18147.35 60.81 52699.81 88888.00 2007-01-30 21:45:39.901 030 18147.37 60.76 52699.73 88888.00 2007-01-30 21:45:40.401 030 18147.35 60.77 52699.61 88888.00 2007-01-30 21:45:40.901 030 18147.43 60.76 52699.69 88888.00 2007-01-30 21:45:41.401 030 18147.48 60.85 52699.74 88888.00 2007-01-30 21:45:41.901 030 18147.67 60.89 52699.61 88888.00 2007-01-30 21:45:42.401 030 18147.86 60.84 52699.50 88888.00 2007-01-30 21:45:42.901 030 18147.87 60.77 52699.51 88888.00 2007-01-30 21:45:43.401 030 18147.94 60.79 52699.44 88888.00 2007-01-30 21:45:43.901 030 18148.18 60.76 52699.37 88888.00 2007-01-30 21:45:44.401 030 18148.27 60.77 52699.45 88888.00 2007-01-30 21:45:44.901 030 18148.50 60.76 52699.51 88888.00 2007-01-30 21:45:45.401 030 18148.65 60.67 52699.52 88888.00 2007-01-30 21:45:45.901 030 18148.67 60.61 52699.48 88888.00 2007-01-30 21:45:46.401 030 18148.91 60.65 52699.52 88888.00 2007-01-30 21:45:46.901 030 18149.03 60.63 52699.48 88888.00 2007-01-30 21:45:47.401 030 18149.18 60.55 52699.41 88888.00 2007-01-30 21:45:47.901 030 18149.42 60.57 52699.29 88888.00 2007-01-30 21:45:48.401 030 18149.61 60.65 52699.22 88888.00 2007-01-30 21:45:48.901 030 18149.76 60.64 52699.31 88888.00 2007-01-30 21:45:49.401 030 18149.94 60.65 52699.29 88888.00 2007-01-30 21:45:49.901 030 18150.03 60.64 52699.25 88888.00 2007-01-30 21:45:50.401 030 18150.27 60.58 52699.27 88888.00 2007-01-30 21:45:50.901 030 18150.36 60.55 52699.21 88888.00 2007-01-30 21:45:51.401 030 18150.44 60.54 52699.15 88888.00 2007-01-30 21:45:51.901 030 18150.70 60.53 52699.08 88888.00 2007-01-30 21:45:52.401 030 18150.93 60.51 52699.04 88888.00 2007-01-30 21:45:52.901 030 18151.09 60.52 52699.15 88888.00 2007-01-30 21:45:53.401 030 18151.19 60.50 52699.24 88888.00 2007-01-30 21:45:53.901 030 18151.26 60.45 52699.16 88888.00 2007-01-30 21:45:54.401 030 18151.48 60.44 52699.23 88888.00 2007-01-30 21:45:54.901 030 18151.53 60.47 52699.31 88888.00 2007-01-30 21:45:55.401 030 18151.79 60.48 52699.13 88888.00 2007-01-30 21:45:55.901 030 18152.03 60.44 52699.08 88888.00 2007-01-30 21:45:56.401 030 18152.06 60.38 52699.17 88888.00 2007-01-30 21:45:56.901 030 18152.21 60.35 52699.26 88888.00 2007-01-30 21:45:57.401 030 18152.31 60.30 52699.27 88888.00 2007-01-30 21:45:57.901 030 18152.57 60.31 52699.26 88888.00 2007-01-30 21:45:58.401 030 18152.83 60.35 52699.18 88888.00 2007-01-30 21:45:58.901 030 18153.05 60.36 52699.13 88888.00 2007-01-30 21:45:59.401 030 18153.26 60.41 52699.05 88888.00 2007-01-30 21:45:59.901 030 18153.43 60.39 52698.99 88888.00 2007-01-30 21:46:00.401 030 18153.59 60.31 52698.98 88888.00 2007-01-30 21:46:00.901 030 18153.76 60.31 52698.89 88888.00 2007-01-30 21:46:01.401 030 18153.88 60.28 52698.92 88888.00 2007-01-30 21:46:01.901 030 18154.14 60.26 52699.06 88888.00 2007-01-30 21:46:02.401 030 18154.35 60.30 52699.23 88888.00 2007-01-30 21:46:02.901 030 18154.54 60.24 52699.19 88888.00 2007-01-30 21:46:03.401 030 18154.70 60.31 52699.27 88888.00 2007-01-30 21:46:03.901 030 18154.74 60.25 52699.26 88888.00 2007-01-30 21:46:04.401 030 18154.86 60.24 52699.14 88888.00 2007-01-30 21:46:04.901 030 18155.14 60.24 52699.14 88888.00 2007-01-30 21:46:05.401 030 18155.23 60.19 52699.19 88888.00 2007-01-30 21:46:05.901 030 18155.25 60.15 52699.16 88888.00 2007-01-30 21:46:06.401 030 18155.36 60.15 52699.12 88888.00 2007-01-30 21:46:06.901 030 18155.39 60.17 52699.15 88888.00 2007-01-30 21:46:07.401 030 18155.40 60.11 52699.21 88888.00 2007-01-30 21:46:07.901 030 18155.40 60.09 52699.13 88888.00 2007-01-30 21:46:08.401 030 18155.42 60.13 52699.17 88888.00 2007-01-30 21:46:08.901 030 18155.75 60.22 52699.14 88888.00 2007-01-30 21:46:09.401 030 18156.19 60.26 52699.13 88888.00 2007-01-30 21:46:09.901 030 18156.35 60.20 52699.11 88888.00 2007-01-30 21:46:10.401 030 18156.41 60.17 52699.11 88888.00 2007-01-30 21:46:10.901 030 18156.49 60.19 52699.16 88888.00 2007-01-30 21:46:11.401 030 18156.43 60.15 52699.17 88888.00 2007-01-30 21:46:11.901 030 18155.93 60.13 52699.07 88888.00 2007-01-30 21:46:12.401 030 18156.33 60.07 52699.06 88888.00 2007-01-30 21:46:12.901 030 18156.76 60.11 52699.17 88888.00 2007-01-30 21:46:13.401 030 18156.88 60.11 52699.22 88888.00 2007-01-30 21:46:13.901 030 18157.09 60.14 52699.19 88888.00 2007-01-30 21:46:14.401 030 18157.13 60.18 52699.24 88888.00 2007-01-30 21:46:14.901 030 18157.25 60.22 52699.33 88888.00 2007-01-30 21:46:15.401 030 18157.39 60.24 52699.36 88888.00 2007-01-30 21:46:15.901 030 18157.45 60.26 52699.58 88888.00 2007-01-30 21:46:16.401 030 18157.46 60.30 52699.56 88888.00 2007-01-30 21:46:16.901 030 18157.61 60.30 52699.38 88888.00 2007-01-30 21:46:17.401 030 18157.77 60.39 52699.36 88888.00 2007-01-30 21:46:17.901 030 18157.85 60.41 52699.42 88888.00 2007-01-30 21:46:18.401 030 18158.01 60.29 52699.45 88888.00 2007-01-30 21:46:18.901 030 18158.18 60.23 52699.59 88888.00 2007-01-30 21:46:19.401 030 18158.11 60.37 52699.54 88888.00 2007-01-30 21:46:19.901 030 18158.09 60.39 52699.57 88888.00 2007-01-30 21:46:20.401 030 18158.17 60.39 52699.57 88888.00 2007-01-30 21:46:20.901 030 18158.22 60.39 52699.52 88888.00 2007-01-30 21:46:21.401 030 18158.28 60.45 52699.53 88888.00 2007-01-30 21:46:21.901 030 18158.33 60.49 52699.42 88888.00 2007-01-30 21:46:22.401 030 18158.40 60.52 52699.47 88888.00 2007-01-30 21:46:22.901 030 18158.44 60.54 52699.65 88888.00 2007-01-30 21:46:23.401 030 18158.57 60.56 52699.72 88888.00 2007-01-30 21:46:23.901 030 18158.58 60.57 52699.62 88888.00 2007-01-30 21:46:24.401 030 18158.53 60.62 52699.63 88888.00 2007-01-30 21:46:24.901 030 18158.44 60.66 52699.65 88888.00 2007-01-30 21:46:25.401 030 18158.39 60.75 52699.52 88888.00 2007-01-30 21:46:25.901 030 18158.58 60.85 52699.62 88888.00 2007-01-30 21:46:26.401 030 18158.68 60.94 52699.69 88888.00 2007-01-30 21:46:26.901 030 18158.74 60.96 52699.71 88888.00 2007-01-30 21:46:27.401 030 18158.68 61.01 52699.72 88888.00 2007-01-30 21:46:27.901 030 18158.60 61.05 52699.69 88888.00 2007-01-30 21:46:28.401 030 18158.54 61.15 52699.72 88888.00 2007-01-30 21:46:28.901 030 18158.63 61.15 52699.75 88888.00 2007-01-30 21:46:29.401 030 18158.57 61.21 52699.84 88888.00 2007-01-30 21:46:29.901 030 18158.55 61.24 52699.92 88888.00 2007-01-30 21:46:30.401 030 18158.54 61.25 52699.93 88888.00 2007-01-30 21:46:30.901 030 18158.48 61.30 52699.99 88888.00 2007-01-30 21:46:31.401 030 18158.52 61.37 52700.07 88888.00 2007-01-30 21:46:31.901 030 18158.53 61.42 52699.99 88888.00 2007-01-30 21:46:32.401 030 18158.53 61.48 52700.07 88888.00 2007-01-30 21:46:32.901 030 18158.33 61.51 52700.14 88888.00 2007-01-30 21:46:33.401 030 18158.18 61.55 52700.14 88888.00 2007-01-30 21:46:33.901 030 18158.30 61.58 52700.08 88888.00 2007-01-30 21:46:34.401 030 18158.31 61.62 52700.04 88888.00 2007-01-30 21:46:34.901 030 18158.16 61.65 52700.06 88888.00 2007-01-30 21:46:35.401 030 18158.10 61.64 52700.04 88888.00 2007-01-30 21:46:35.901 030 18158.18 61.64 52700.09 88888.00 2007-01-30 21:46:36.401 030 18158.09 61.63 52699.99 88888.00 2007-01-30 21:46:36.901 030 18157.89 61.73 52700.05 88888.00 2007-01-30 21:46:37.401 030 18157.96 61.76 52700.11 88888.00 2007-01-30 21:46:37.901 030 18158.01 61.77 52699.97 88888.00 2007-01-30 21:46:38.401 030 18157.98 61.78 52699.96 88888.00 2007-01-30 21:46:38.901 030 18157.84 61.78 52700.05 88888.00 2007-01-30 21:46:39.401 030 18157.84 61.86 52700.08 88888.00 2007-01-30 21:46:39.901 030 18157.79 61.80 52700.11 88888.00 2007-01-30 21:46:40.401 030 18157.65 61.77 52700.18 88888.00 2007-01-30 21:46:40.901 030 18157.60 61.80 52700.15 88888.00 2007-01-30 21:46:41.401 030 18157.51 61.79 52700.15 88888.00 2007-01-30 21:46:41.901 030 18157.50 61.74 52700.12 88888.00 2007-01-30 21:46:42.401 030 18157.55 61.69 52700.23 88888.00 2007-01-30 21:46:42.901 030 18157.63 61.67 52700.34 88888.00 2007-01-30 21:46:43.401 030 18157.52 61.67 52700.38 88888.00 2007-01-30 21:46:43.901 030 18157.31 61.70 52700.31 88888.00 2007-01-30 21:46:44.401 030 18157.31 61.69 52700.35 88888.00 2007-01-30 21:46:44.901 030 18157.28 61.72 52700.38 88888.00 2007-01-30 21:46:45.401 030 18157.25 61.70 52700.46 88888.00 2007-01-30 21:46:45.901 030 18157.23 61.80 52700.47 88888.00 2007-01-30 21:46:46.401 030 18157.19 61.85 52700.44 88888.00 2007-01-30 21:46:46.901 030 18157.14 61.79 52700.54 88888.00 2007-01-30 21:46:47.401 030 18157.06 61.77 52700.67 88888.00 2007-01-30 21:46:47.901 030 18156.89 61.83 52700.56 88888.00 2007-01-30 21:46:48.401 030 18156.95 61.76 52700.43 88888.00 2007-01-30 21:46:48.901 030 18156.85 61.79 52700.46 88888.00 2007-01-30 21:46:49.401 030 18156.79 61.81 52700.45 88888.00 2007-01-30 21:46:49.901 030 18156.73 61.85 52700.53 88888.00 2007-01-30 21:46:50.401 030 18156.65 61.85 52700.69 88888.00 2007-01-30 21:46:50.901 030 18156.56 61.87 52700.79 88888.00 2007-01-30 21:46:51.401 030 18156.52 61.87 52700.86 88888.00 2007-01-30 21:46:51.901 030 18156.51 61.79 52700.84 88888.00 2007-01-30 21:46:52.401 030 18156.34 61.85 52700.78 88888.00 2007-01-30 21:46:52.901 030 18156.25 61.92 52700.85 88888.00 2007-01-30 21:46:53.401 030 18156.22 62.04 52700.96 88888.00 2007-01-30 21:46:53.901 030 18156.11 62.01 52701.08 88888.00 2007-01-30 21:46:54.401 030 18156.12 62.04 52700.99 88888.00 2007-01-30 21:46:54.901 030 18156.08 62.08 52700.99 88888.00 2007-01-30 21:46:55.401 030 18155.95 62.03 52700.92 88888.00 2007-01-30 21:46:55.901 030 18155.62 62.06 52700.98 88888.00 2007-01-30 21:46:56.401 030 18155.65 62.17 52701.04 88888.00 2007-01-30 21:46:56.901 030 18155.66 62.20 52701.09 88888.00 2007-01-30 21:46:57.401 030 18155.51 62.25 52701.14 88888.00 2007-01-30 21:46:57.901 030 18155.37 62.28 52701.12 88888.00 2007-01-30 21:46:58.401 030 18155.38 62.24 52701.18 88888.00 2007-01-30 21:46:58.901 030 18155.40 62.30 52701.27 88888.00 2007-01-30 21:46:59.401 030 18155.40 62.34 52701.28 88888.00 2007-01-30 21:46:59.901 030 18155.40 62.30 52701.31 88888.00 2007-01-30 21:47:00.401 030 18155.12 62.32 52701.34 88888.00 2007-01-30 21:47:00.901 030 18154.85 62.42 52701.38 88888.00 2007-01-30 21:47:01.401 030 18154.73 62.45 52701.39 88888.00 2007-01-30 21:47:01.901 030 18154.60 62.49 52701.31 88888.00 2007-01-30 21:47:02.401 030 18154.59 62.47 52701.30 88888.00 2007-01-30 21:47:02.901 030 18154.38 62.49 52701.32 88888.00 2007-01-30 21:47:03.401 030 18154.26 62.55 52701.45 88888.00 2007-01-30 21:47:03.901 030 18154.24 62.56 52701.50 88888.00 2007-01-30 21:47:04.401 030 18154.15 62.61 52701.56 88888.00 2007-01-30 21:47:04.901 030 18153.99 62.67 52701.51 88888.00 2007-01-30 21:47:05.401 030 18153.83 62.64 52701.47 88888.00 2007-01-30 21:47:05.901 030 18153.69 62.68 52701.57 88888.00 2007-01-30 21:47:06.401 030 18153.71 62.74 52701.62 88888.00 2007-01-30 21:47:06.901 030 18153.50 62.83 52701.59 88888.00 2007-01-30 21:47:07.401 030 18153.25 62.84 52701.51 88888.00 2007-01-30 21:47:07.901 030 18153.09 62.83 52701.62 88888.00 2007-01-30 21:47:08.401 030 18153.00 62.90 52701.68 88888.00 2007-01-30 21:47:08.901 030 18153.01 62.88 52701.83 88888.00 2007-01-30 21:47:09.401 030 18152.80 62.86 52701.86 88888.00 2007-01-30 21:47:09.901 030 18152.76 62.87 52701.86 88888.00 2007-01-30 21:47:10.401 030 18152.67 62.89 52701.82 88888.00 2007-01-30 21:47:10.901 030 18152.53 62.85 52701.91 88888.00 2007-01-30 21:47:11.401 030 18152.47 62.84 52702.11 88888.00 2007-01-30 21:47:11.901 030 18152.23 62.88 52702.12 88888.00 2007-01-30 21:47:12.401 030 18152.04 62.84 52702.04 88888.00 2007-01-30 21:47:12.901 030 18151.95 62.87 52702.04 88888.00 2007-01-30 21:47:13.401 030 18151.85 62.91 52702.17 88888.00 2007-01-30 21:47:13.901 030 18151.71 62.90 52702.17 88888.00 2007-01-30 21:47:14.401 030 18151.47 62.92 52702.14 88888.00 2007-01-30 21:47:14.901 030 18151.39 62.97 52702.19 88888.00 2007-01-30 21:47:15.401 030 18151.26 62.98 52702.19 88888.00 2007-01-30 21:47:15.901 030 18151.19 62.98 52702.27 88888.00 2007-01-30 21:47:16.401 030 18151.06 63.03 52702.35 88888.00 2007-01-30 21:47:16.901 030 18150.92 62.97 52702.31 88888.00 2007-01-30 21:47:17.401 030 18150.82 62.91 52702.28 88888.00 2007-01-30 21:47:17.901 030 18150.79 62.92 52702.33 88888.00 2007-01-30 21:47:18.401 030 18150.73 62.86 52702.29 88888.00 2007-01-30 21:47:18.901 030 18150.66 62.86 52702.23 88888.00 2007-01-30 21:47:19.401 030 18150.57 62.81 52702.36 88888.00 2007-01-30 21:47:19.901 030 18150.46 62.82 52702.55 88888.00 2007-01-30 21:47:20.401 030 18150.45 62.83 52702.49 88888.00 2007-01-30 21:47:20.901 030 18150.32 62.84 52702.55 88888.00 2007-01-30 21:47:21.401 030 18150.24 62.85 52702.55 88888.00 2007-01-30 21:47:21.901 030 18150.23 62.89 52702.56 88888.00 2007-01-30 21:47:22.401 030 18150.12 62.88 52702.51 88888.00 2007-01-30 21:47:22.901 030 18150.08 62.77 52702.59 88888.00 2007-01-30 21:47:23.401 030 18150.11 62.73 52702.62 88888.00 2007-01-30 21:47:23.901 030 18149.98 62.71 52702.61 88888.00 2007-01-30 21:47:24.401 030 18149.93 62.63 52702.65 88888.00 2007-01-30 21:47:24.901 030 18149.78 62.57 52702.62 88888.00 2007-01-30 21:47:25.401 030 18149.65 62.50 52702.54 88888.00 2007-01-30 21:47:25.901 030 18149.65 62.43 52702.54 88888.00 2007-01-30 21:47:26.401 030 18149.67 62.37 52702.56 88888.00 2007-01-30 21:47:26.901 030 18149.64 62.36 52702.59 88888.00 2007-01-30 21:47:27.401 030 18149.61 62.28 52702.70 88888.00 2007-01-30 21:47:27.901 030 18149.56 62.22 52702.62 88888.00 2007-01-30 21:47:28.401 030 18149.54 62.25 52702.61 88888.00 2007-01-30 21:47:28.901 030 18149.61 62.19 52702.54 88888.00 2007-01-30 21:47:29.401 030 18149.50 62.11 52702.62 88888.00 2007-01-30 21:47:29.901 030 18149.45 62.12 52702.73 88888.00 2007-01-30 21:47:30.401 030 18149.29 62.04 52702.78 88888.00 2007-01-30 21:47:30.901 030 18149.25 62.01 52702.69 88888.00 2007-01-30 21:47:31.401 030 18149.06 61.98 52702.75 88888.00 2007-01-30 21:47:31.901 030 18149.04 61.90 52702.70 88888.00 2007-01-30 21:47:32.401 030 18149.21 61.85 52702.62 88888.00 2007-01-30 21:47:32.901 030 18149.19 61.81 52702.70 88888.00 2007-01-30 21:47:33.401 030 18149.15 61.75 52702.78 88888.00 2007-01-30 21:47:33.901 030 18149.13 61.69 52702.64 88888.00 2007-01-30 21:47:34.401 030 18149.03 61.58 52702.54 88888.00 2007-01-30 21:47:34.901 030 18148.94 61.55 52702.61 88888.00 2007-01-30 21:47:35.401 030 18148.95 61.48 52702.74 88888.00 2007-01-30 21:47:35.901 030 18148.92 61.48 52702.85 88888.00 2007-01-30 21:47:36.401 030 18148.91 61.44 52702.87 88888.00 2007-01-30 21:47:36.901 030 18148.83 61.41 52702.89 88888.00 2007-01-30 21:47:37.401 030 18148.88 61.35 52702.88 88888.00 2007-01-30 21:47:37.901 030 18148.91 61.24 52702.98 88888.00 2007-01-30 21:47:38.401 030 18148.85 61.17 52702.93 88888.00 2007-01-30 21:47:38.901 030 18148.85 61.11 52702.82 88888.00 2007-01-30 21:47:39.401 030 18148.89 61.05 52702.79 88888.00 2007-01-30 21:47:39.901 030 18148.88 61.07 52702.83 88888.00 2007-01-30 21:47:40.401 030 18148.78 61.13 52702.66 88888.00 2007-01-30 21:47:40.901 030 18148.71 61.19 52702.73 88888.00 2007-01-30 21:47:41.401 030 18148.66 61.26 52702.78 88888.00 2007-01-30 21:47:41.901 030 18148.76 61.16 52702.87 88888.00 2007-01-30 21:47:42.401 030 18148.71 61.06 52702.86 88888.00 2007-01-30 21:47:42.901 030 18148.65 61.07 52702.84 88888.00 2007-01-30 21:47:43.401 030 18148.76 61.01 52702.87 88888.00 2007-01-30 21:47:43.901 030 18148.76 61.06 52702.81 88888.00 2007-01-30 21:47:44.401 030 18148.72 61.05 52702.83 88888.00 2007-01-30 21:47:44.901 030 18148.73 60.99 52702.72 88888.00 2007-01-30 21:47:45.401 030 18148.77 61.04 52702.78 88888.00 2007-01-30 21:47:45.901 030 18148.87 61.08 52702.75 88888.00 2007-01-30 21:47:46.401 030 18148.89 61.05 52702.72 88888.00 2007-01-30 21:47:46.901 030 18148.89 61.09 52702.75 88888.00 2007-01-30 21:47:47.401 030 18148.85 61.17 52702.72 88888.00 2007-01-30 21:47:47.901 030 18148.84 61.24 52702.75 88888.00 2007-01-30 21:47:48.401 030 18148.94 61.26 52702.78 88888.00 2007-01-30 21:47:48.901 030 18148.97 61.38 52702.75 88888.00 2007-01-30 21:47:49.401 030 18148.95 61.34 52702.71 88888.00 2007-01-30 21:47:49.901 030 18148.96 61.40 52702.73 88888.00 2007-01-30 21:47:50.401 030 18149.06 61.41 52702.85 88888.00 2007-01-30 21:47:50.901 030 18149.00 61.39 52702.82 88888.00 2007-01-30 21:47:51.401 030 18148.91 61.44 52702.77 88888.00 2007-01-30 21:47:51.901 030 18149.05 61.48 52702.64 88888.00 2007-01-30 21:47:52.401 030 18149.21 61.62 52702.63 88888.00 2007-01-30 21:47:52.901 030 18149.18 61.71 52702.72 88888.00 2007-01-30 21:47:53.401 030 18149.17 61.71 52702.78 88888.00 2007-01-30 21:47:53.901 030 18149.21 61.72 52702.84 88888.00 2007-01-30 21:47:54.401 030 18149.25 61.80 52702.71 88888.00 2007-01-30 21:47:54.901 030 18149.31 61.85 52702.66 88888.00 2007-01-30 21:47:55.401 030 18149.28 61.85 52702.70 88888.00 2007-01-30 21:47:55.901 030 18149.34 61.90 52702.70 88888.00 2007-01-30 21:47:56.401 030 18149.35 61.95 52702.64 88888.00 2007-01-30 21:47:56.901 030 18149.36 62.05 52702.61 88888.00 2007-01-30 21:47:57.401 030 18149.42 62.08 52702.71 88888.00 2007-01-30 21:47:57.901 030 18149.53 62.09 52702.74 88888.00 2007-01-30 21:47:58.401 030 18149.51 62.17 52702.75 88888.00 2007-01-30 21:47:58.901 030 18149.50 62.25 52702.54 88888.00 2007-01-30 21:47:59.401 030 18149.40 62.32 52702.53 88888.00 2007-01-30 21:47:59.901 030 18149.60 62.30 52702.43 88888.00 2007-01-30 21:48:00.401 030 18149.64 62.31 52702.37 88888.00 2007-01-30 21:48:00.901 030 18149.65 62.36 52702.39 88888.00 2007-01-30 21:48:01.401 030 18149.68 62.42 52702.41 88888.00 2007-01-30 21:48:01.901 030 18149.76 62.45 52702.38 88888.00 2007-01-30 21:48:02.401 030 18149.84 62.47 52702.31 88888.00 2007-01-30 21:48:02.901 030 18149.80 62.48 52702.38 88888.00 2007-01-30 21:48:03.401 030 18149.82 62.54 52702.50 88888.00 2007-01-30 21:48:03.901 030 18149.86 62.51 52702.38 88888.00 2007-01-30 21:48:04.401 030 18149.90 62.62 52702.37 88888.00 2007-01-30 21:48:04.901 030 18149.85 62.67 52702.41 88888.00 2007-01-30 21:48:05.401 030 18149.90 62.70 52702.36 88888.00 2007-01-30 21:48:05.901 030 18149.94 62.73 52702.42 88888.00 2007-01-30 21:48:06.401 030 18150.08 62.76 52702.42 88888.00 2007-01-30 21:48:06.901 030 18150.01 62.76 52702.47 88888.00 2007-01-30 21:48:07.401 030 18150.10 62.84 52702.36 88888.00 2007-01-30 21:48:07.901 030 18150.24 62.97 52702.26 88888.00 2007-01-30 21:48:08.401 030 18150.35 62.95 52702.23 88888.00 2007-01-30 21:48:08.901 030 18150.35 62.84 52702.18 88888.00 2007-01-30 21:48:09.401 030 18150.49 62.92 52702.15 88888.00 2007-01-30 21:48:09.901 030 18150.44 62.98 52702.18 88888.00 2007-01-30 21:48:10.401 030 18150.38 62.94 52702.19 88888.00 2007-01-30 21:48:10.901 030 18150.46 62.99 52702.08 88888.00 2007-01-30 21:48:11.401 030 18150.67 63.02 52702.03 88888.00 2007-01-30 21:48:11.901 030 18150.77 63.08 52701.95 88888.00 2007-01-30 21:48:12.401 030 18150.82 63.01 52701.98 88888.00 2007-01-30 21:48:12.901 030 18150.82 63.07 52701.93 88888.00 2007-01-30 21:48:13.401 030 18150.81 63.09 52701.92 88888.00 2007-01-30 21:48:13.901 030 18150.86 63.04 52701.85 88888.00 2007-01-30 21:48:14.401 030 18150.87 63.12 52701.68 88888.00 2007-01-30 21:48:14.901 030 18150.80 63.02 52701.67 88888.00 2007-01-30 21:48:15.401 030 18150.91 63.02 52701.67 88888.00 2007-01-30 21:48:15.901 030 18150.92 63.08 52701.65 88888.00 2007-01-30 21:48:16.401 030 18150.93 63.19 52701.73 88888.00 2007-01-30 21:48:16.901 030 18151.06 63.20 52701.67 88888.00 2007-01-30 21:48:17.401 030 18151.10 63.19 52701.62 88888.00 2007-01-30 21:48:17.901 030 18151.21 63.16 52701.55 88888.00 2007-01-30 21:48:18.401 030 18151.16 63.20 52701.53 88888.00 2007-01-30 21:48:18.901 030 18151.12 63.20 52701.56 88888.00 2007-01-30 21:48:19.401 030 18151.26 63.12 52701.56 88888.00 2007-01-30 21:48:19.901 030 18151.26 63.15 52701.56 88888.00 2007-01-30 21:48:20.401 030 18151.25 63.36 52701.42 88888.00 2007-01-30 21:48:20.901 030 18151.43 63.40 52701.45 88888.00 2007-01-30 21:48:21.401 030 18151.35 63.41 52701.44 88888.00 2007-01-30 21:48:21.901 030 18151.33 63.35 52701.35 88888.00 2007-01-30 21:48:22.401 030 18151.48 63.35 52701.39 88888.00 2007-01-30 21:48:22.901 030 18151.57 63.36 52701.26 88888.00 2007-01-30 21:48:23.401 030 18151.60 63.41 52701.01 88888.00 2007-01-30 21:48:23.901 030 18151.68 63.39 52701.04 88888.00 2007-01-30 21:48:24.401 030 18151.60 63.39 52701.09 88888.00 2007-01-30 21:48:24.901 030 18151.60 63.39 52701.02 88888.00 2007-01-30 21:48:25.401 030 18151.73 63.39 52701.02 88888.00 2007-01-30 21:48:25.901 030 18151.81 63.50 52700.99 88888.00 2007-01-30 21:48:26.401 030 18151.84 63.52 52700.77 88888.00 2007-01-30 21:48:26.901 030 18151.78 63.51 52700.67 88888.00 2007-01-30 21:48:27.401 030 18151.78 63.46 52700.79 88888.00 2007-01-30 21:48:27.901 030 18151.77 63.47 52700.80 88888.00 2007-01-30 21:48:28.401 030 18151.82 63.59 52700.77 88888.00 2007-01-30 21:48:28.901 030 18151.99 63.69 52700.75 88888.00 2007-01-30 21:48:29.401 030 18152.00 63.70 52700.66 88888.00 2007-01-30 21:48:29.901 030 18152.02 63.70 52700.64 88888.00 2007-01-30 21:48:30.401 030 18152.04 63.71 52700.63 88888.00 2007-01-30 21:48:30.901 030 18152.13 63.80 52700.66 88888.00 2007-01-30 21:48:31.401 030 18152.15 63.83 52700.58 88888.00 2007-01-30 21:48:31.901 030 18152.08 63.85 52700.53 88888.00 2007-01-30 21:48:32.401 030 18152.08 63.85 52700.55 88888.00 2007-01-30 21:48:32.901 030 18152.13 63.90 52700.61 88888.00 2007-01-30 21:48:33.401 030 18152.22 63.90 52700.51 88888.00 2007-01-30 21:48:33.901 030 18152.32 63.88 52700.38 88888.00 2007-01-30 21:48:34.401 030 18152.31 63.91 52700.33 88888.00 2007-01-30 21:48:34.901 030 18152.36 63.95 52700.16 88888.00 2007-01-30 21:48:35.401 030 18152.30 64.00 52700.19 88888.00 2007-01-30 21:48:35.901 030 18152.40 63.98 52700.18 88888.00 2007-01-30 21:48:36.401 030 18152.43 63.96 52700.17 88888.00 2007-01-30 21:48:36.901 030 18152.39 63.94 52700.22 88888.00 2007-01-30 21:48:37.401 030 18152.50 63.96 52700.35 88888.00 2007-01-30 21:48:37.901 030 18152.50 63.99 52700.24 88888.00 2007-01-30 21:48:38.401 030 18152.58 63.96 52700.26 88888.00 2007-01-30 21:48:38.901 030 18152.67 64.03 52700.27 88888.00 2007-01-30 21:48:39.401 030 18152.62 64.03 52700.21 88888.00 2007-01-30 21:48:39.901 030 18152.74 63.98 52700.14 88888.00 2007-01-30 21:48:40.401 030 18152.83 63.90 52700.14 88888.00 2007-01-30 21:48:40.901 030 18152.90 63.98 52700.09 88888.00 2007-01-30 21:48:41.401 030 18152.91 63.98 52700.11 88888.00 2007-01-30 21:48:41.901 030 18152.97 63.89 52700.10 88888.00 2007-01-30 21:48:42.401 030 18153.00 63.87 52700.14 88888.00 2007-01-30 21:48:42.901 030 18153.17 63.94 52700.27 88888.00 2007-01-30 21:48:43.401 030 18153.14 63.87 52700.28 88888.00 2007-01-30 21:48:43.901 030 18153.19 63.82 52700.19 88888.00 2007-01-30 21:48:44.401 030 18153.34 63.80 52700.21 88888.00 2007-01-30 21:48:44.901 030 18153.42 63.75 52700.21 88888.00 2007-01-30 21:48:45.401 030 18153.34 63.78 52700.17 88888.00 2007-01-30 21:48:45.901 030 18153.28 63.76 52700.18 88888.00 2007-01-30 21:48:46.401 030 18153.32 63.77 52700.11 88888.00 2007-01-30 21:48:46.901 030 18153.39 63.72 52700.14 88888.00 2007-01-30 21:48:47.401 030 18153.40 63.68 52700.15 88888.00 2007-01-30 21:48:47.901 030 18153.56 63.76 52700.17 88888.00 2007-01-30 21:48:48.401 030 18153.59 63.87 52700.11 88888.00 2007-01-30 21:48:48.901 030 18153.55 63.92 52700.17 88888.00 2007-01-30 21:48:49.401 030 18153.54 63.87 52700.21 88888.00 2007-01-30 21:48:49.901 030 18153.55 63.79 52700.15 88888.00 2007-01-30 21:48:50.401 030 18153.69 63.78 52700.10 88888.00 2007-01-30 21:48:50.901 030 18153.81 63.79 52700.08 88888.00 2007-01-30 21:48:51.401 030 18153.93 63.81 52700.17 88888.00 2007-01-30 21:48:51.901 030 18153.97 63.78 52700.16 88888.00 2007-01-30 21:48:52.401 030 18153.88 63.82 52700.06 88888.00 2007-01-30 21:48:52.901 030 18153.72 63.90 52700.05 88888.00 2007-01-30 21:48:53.401 030 18153.78 63.82 52700.02 88888.00 2007-01-30 21:48:53.901 030 18153.87 63.81 52700.18 88888.00 2007-01-30 21:48:54.401 030 18153.96 63.77 52700.23 88888.00 2007-01-30 21:48:54.901 030 18153.92 63.84 52700.34 88888.00 2007-01-30 21:48:55.401 030 18153.99 63.85 52700.52 88888.00 2007-01-30 21:48:55.901 030 18154.02 63.86 52700.44 88888.00 2007-01-30 21:48:56.401 030 18154.15 63.87 52700.43 88888.00 2007-01-30 21:48:56.901 030 18154.23 63.85 52700.41 88888.00 2007-01-30 21:48:57.401 030 18154.21 63.86 52700.37 88888.00 2007-01-30 21:48:57.901 030 18154.20 63.90 52700.24 88888.00 2007-01-30 21:48:58.401 030 18154.20 63.90 52700.20 88888.00 2007-01-30 21:48:58.901 030 18154.19 63.96 52700.24 88888.00 2007-01-30 21:48:59.401 030 18154.29 63.96 52700.38 88888.00 2007-01-30 21:48:59.901 030 18154.26 63.91 52700.42 88888.00 2007-01-30 21:49:00.401 030 18154.28 63.92 52700.42 88888.00 2007-01-30 21:49:00.901 030 18154.36 63.91 52700.55 88888.00 2007-01-30 21:49:01.401 030 18154.35 63.99 52700.63 88888.00 2007-01-30 21:49:01.901 030 18154.31 64.00 52700.68 88888.00 2007-01-30 21:49:02.401 030 18154.40 64.02 52700.58 88888.00 2007-01-30 21:49:02.901 030 18154.37 63.98 52700.55 88888.00 2007-01-30 21:49:03.401 030 18154.38 64.03 52700.58 88888.00 2007-01-30 21:49:03.901 030 18154.40 64.09 52700.64 88888.00 2007-01-30 21:49:04.401 030 18154.34 64.13 52700.53 88888.00 2007-01-30 21:49:04.901 030 18154.36 64.18 52700.55 88888.00 2007-01-30 21:49:05.401 030 18154.38 64.16 52700.63 88888.00 2007-01-30 21:49:05.901 030 18154.48 64.07 52700.68 88888.00 2007-01-30 21:49:06.401 030 18154.53 64.04 52700.74 88888.00 2007-01-30 21:49:06.901 030 18154.46 64.05 52700.70 88888.00 2007-01-30 21:49:07.401 030 18154.57 64.06 52700.68 88888.00 2007-01-30 21:49:07.901 030 18154.59 64.18 52700.81 88888.00 2007-01-30 21:49:08.401 030 18154.68 64.24 52700.96 88888.00 2007-01-30 21:49:08.901 030 18154.59 64.19 52700.95 88888.00 2007-01-30 21:49:09.401 030 18154.53 64.11 52700.98 88888.00 2007-01-30 21:49:09.901 030 18154.66 64.17 52701.09 88888.00 2007-01-30 21:49:10.401 030 18154.72 64.17 52701.02 88888.00 2007-01-30 21:49:10.901 030 18154.72 64.13 52700.95 88888.00 2007-01-30 21:49:11.401 030 18154.67 64.05 52701.00 88888.00 2007-01-30 21:49:11.901 030 18154.58 64.05 52701.12 88888.00 2007-01-30 21:49:12.401 030 18154.63 64.06 52701.14 88888.00 2007-01-30 21:49:12.901 030 18154.61 64.06 52701.24 88888.00 2007-01-30 21:49:13.401 030 18154.77 64.02 52701.23 88888.00 2007-01-30 21:49:13.901 030 18154.67 63.99 52701.32 88888.00 2007-01-30 21:49:14.401 030 18154.64 63.96 52701.34 88888.00 2007-01-30 21:49:14.901 030 18154.58 63.87 52701.30 88888.00 2007-01-30 21:49:15.401 030 18154.46 63.88 52701.32 88888.00 2007-01-30 21:49:15.901 030 18154.50 63.94 52701.46 88888.00 2007-01-30 21:49:16.401 030 18154.58 63.89 52701.55 88888.00 2007-01-30 21:49:16.901 030 18154.51 63.84 52701.38 88888.00 2007-01-30 21:49:17.401 030 18154.56 63.83 52701.43 88888.00 2007-01-30 21:49:17.901 030 18154.46 63.78 52701.58 88888.00 2007-01-30 21:49:18.401 030 18154.32 63.79 52701.58 88888.00 2007-01-30 21:49:18.901 030 18154.46 63.77 52701.55 88888.00 2007-01-30 21:49:19.398 030 18154.54 63.69 52701.47 88888.00 2007-01-30 21:49:19.908 030 18154.52 63.71 52701.53 88888.00 2007-01-30 21:49:20.408 030 18154.57 63.67 52701.40 88888.00 2007-01-30 21:49:20.908 030 18154.56 63.58 52701.53 88888.00 2007-01-30 21:49:21.408 030 18154.66 63.55 52701.63 88888.00 2007-01-30 21:49:21.908 030 18154.73 63.41 52701.81 88888.00 2007-01-30 21:49:22.408 030 18154.77 63.39 52701.88 88888.00 2007-01-30 21:49:22.908 030 18154.75 63.47 52701.94 88888.00 2007-01-30 21:49:23.408 030 18154.70 63.44 52701.91 88888.00 2007-01-30 21:49:23.908 030 18154.72 63.42 52701.82 88888.00 2007-01-30 21:49:24.408 030 18154.78 63.42 52701.82 88888.00 2007-01-30 21:49:24.908 030 18154.93 63.38 52701.74 88888.00 2007-01-30 21:49:25.408 030 18154.96 63.26 52701.78 88888.00 2007-01-30 21:49:25.908 030 18154.81 63.20 52701.78 88888.00 2007-01-30 21:49:26.408 030 18154.80 63.15 52701.84 88888.00 2007-01-30 21:49:26.908 030 18154.85 63.19 52701.89 88888.00 2007-01-30 21:49:27.408 030 18154.74 63.14 52701.92 88888.00 2007-01-30 21:49:27.908 030 18154.78 63.11 52701.90 88888.00 2007-01-30 21:49:28.408 030 18154.94 63.08 52701.80 88888.00 2007-01-30 21:49:28.908 030 18154.96 63.01 52701.77 88888.00 2007-01-30 21:49:29.408 030 18154.91 63.01 52701.69 88888.00 2007-01-30 21:49:29.908 030 18154.91 63.00 52701.73 88888.00 2007-01-30 21:49:30.408 030 18154.94 62.96 52701.72 88888.00 2007-01-30 21:49:30.908 030 18155.12 62.88 52701.73 88888.00 2007-01-30 21:49:31.408 030 18155.24 62.89 52701.84 88888.00 2007-01-30 21:49:31.908 030 18155.08 62.91 52701.92 88888.00 2007-01-30 21:49:32.408 030 18155.05 62.95 52701.93 88888.00 2007-01-30 21:49:32.908 030 18155.18 62.98 52701.85 88888.00 2007-01-30 21:49:33.408 030 18155.19 62.87 52701.85 88888.00 2007-01-30 21:49:33.908 030 18155.30 62.95 52701.88 88888.00 2007-01-30 21:49:34.408 030 18155.36 63.00 52701.83 88888.00 2007-01-30 21:49:34.908 030 18155.38 62.86 52701.70 88888.00 2007-01-30 21:49:35.408 030 18155.48 62.87 52701.72 88888.00 2007-01-30 21:49:35.908 030 18155.49 62.81 52701.78 88888.00 2007-01-30 21:49:36.408 030 18155.57 62.76 52701.88 88888.00 2007-01-30 21:49:36.908 030 18155.55 62.75 52701.88 88888.00 2007-01-30 21:49:37.408 030 18155.66 62.80 52701.76 88888.00 2007-01-30 21:49:37.908 030 18155.75 62.85 52701.84 88888.00 2007-01-30 21:49:38.408 030 18155.94 62.86 52701.95 88888.00 2007-01-30 21:49:38.908 030 18156.11 62.92 52701.98 88888.00 2007-01-30 21:49:39.408 030 18156.11 62.89 52701.83 88888.00 2007-01-30 21:49:39.908 030 18156.12 62.89 52701.78 88888.00 2007-01-30 21:49:40.408 030 18156.13 62.91 52701.80 88888.00 2007-01-30 21:49:40.908 030 18156.10 62.95 52701.91 88888.00 2007-01-30 21:49:41.408 030 18156.23 62.99 52701.91 88888.00 2007-01-30 21:49:41.908 030 18156.26 63.00 52701.86 88888.00 2007-01-30 21:49:42.408 030 18156.31 63.01 52701.74 88888.00 2007-01-30 21:49:42.908 030 18156.37 63.04 52701.69 88888.00 2007-01-30 21:49:43.408 030 18156.38 63.12 52701.65 88888.00 2007-01-30 21:49:43.908 030 18156.48 63.12 52701.77 88888.00 2007-01-30 21:49:44.408 030 18156.49 63.14 52701.83 88888.00 2007-01-30 21:49:44.908 030 18156.58 63.19 52701.80 88888.00 2007-01-30 21:49:45.408 030 18156.76 63.16 52701.82 88888.00 2007-01-30 21:49:45.908 030 18156.81 63.20 52701.93 88888.00 2007-01-30 21:49:46.408 030 18157.00 63.30 52701.93 88888.00 2007-01-30 21:49:46.908 030 18157.08 63.19 52701.95 88888.00 2007-01-30 21:49:47.408 030 18157.22 63.18 52702.01 88888.00 2007-01-30 21:49:47.908 030 18157.24 63.22 52701.95 88888.00 2007-01-30 21:49:48.408 030 18157.36 63.22 52702.00 88888.00 2007-01-30 21:49:48.908 030 18157.52 63.21 52701.95 88888.00 2007-01-30 21:49:49.408 030 18157.52 63.24 52701.96 88888.00 2007-01-30 21:49:49.908 030 18157.60 63.25 52702.06 88888.00 2007-01-30 21:49:50.408 030 18157.64 63.36 52702.08 88888.00 2007-01-30 21:49:50.908 030 18157.77 63.32 52701.96 88888.00 2007-01-30 21:49:51.408 030 18157.77 63.30 52701.92 88888.00 2007-01-30 21:49:51.908 030 18157.89 63.33 52701.84 88888.00 2007-01-30 21:49:52.408 030 18158.01 63.43 52701.89 88888.00 2007-01-30 21:49:52.908 030 18158.07 63.47 52701.94 88888.00 2007-01-30 21:49:53.408 030 18158.04 63.43 52701.90 88888.00 2007-01-30 21:49:53.908 030 18158.11 63.44 52701.89 88888.00 2007-01-30 21:49:54.408 030 18158.19 63.43 52701.77 88888.00 2007-01-30 21:49:54.908 030 18158.23 63.40 52701.85 88888.00 2007-01-30 21:49:55.408 030 18158.34 63.44 52701.92 88888.00 2007-01-30 21:49:55.908 030 18158.45 63.46 52701.83 88888.00 2007-01-30 21:49:56.408 030 18158.53 63.48 52701.66 88888.00 2007-01-30 21:49:56.908 030 18158.74 63.51 52701.62 88888.00 2007-01-30 21:49:57.408 030 18158.79 63.52 52701.61 88888.00 2007-01-30 21:49:57.908 030 18158.82 63.52 52701.68 88888.00 2007-01-30 21:49:58.408 030 18158.92 63.58 52701.78 88888.00 2007-01-30 21:49:58.908 030 18158.93 63.67 52701.84 88888.00 2007-01-30 21:49:59.408 030 18159.05 63.69 52701.84 88888.00 2007-01-30 21:49:59.908 030 18159.12 63.72 52701.77 88888.00 2007-01-30 21:50:00.408 030 18159.13 63.69 52701.68 88888.00 2007-01-30 21:50:00.908 030 18159.24 63.73 52701.60 88888.00 2007-01-30 21:50:01.408 030 18159.26 63.77 52701.62 88888.00 2007-01-30 21:50:01.908 030 18159.37 63.70 52701.59 88888.00 2007-01-30 21:50:02.408 030 18159.37 63.68 52701.60 88888.00 2007-01-30 21:50:02.908 030 18159.48 63.78 52701.65 88888.00 2007-01-30 21:50:03.408 030 18159.62 63.84 52701.72 88888.00 2007-01-30 21:50:03.908 030 18159.61 63.89 52701.78 88888.00 2007-01-30 21:50:04.408 030 18159.69 63.88 52701.82 88888.00 2007-01-30 21:50:04.908 030 18159.69 63.90 52701.81 88888.00 2007-01-30 21:50:05.408 030 18159.69 64.00 52701.77 88888.00 2007-01-30 21:50:05.908 030 18159.69 63.95 52701.76 88888.00 2007-01-30 21:50:06.408 030 18159.67 63.90 52701.89 88888.00 2007-01-30 21:50:06.908 030 18159.91 63.87 52701.90 88888.00 2007-01-30 21:50:07.408 030 18160.02 63.92 52701.80 88888.00 2007-01-30 21:50:07.908 030 18160.03 63.92 52701.79 88888.00 2007-01-30 21:50:08.408 030 18160.22 63.96 52701.81 88888.00 2007-01-30 21:50:08.908 030 18160.26 64.06 52701.72 88888.00 2007-01-30 21:50:09.408 030 18160.25 64.17 52701.70 88888.00 2007-01-30 21:50:09.908 030 18160.33 64.19 52701.65 88888.00 2007-01-30 21:50:10.408 030 18160.38 64.15 52701.59 88888.00 2007-01-30 21:50:10.908 030 18160.38 64.13 52701.63 88888.00 2007-01-30 21:50:11.408 030 18160.37 64.18 52701.56 88888.00 2007-01-30 21:50:11.908 030 18160.40 64.20 52701.54 88888.00 2007-01-30 21:50:12.408 030 18160.29 64.22 52701.50 88888.00 2007-01-30 21:50:12.908 030 18160.28 64.17 52701.49 88888.00 2007-01-30 21:50:13.408 030 18160.37 64.16 52701.55 88888.00 2007-01-30 21:50:13.908 030 18160.42 64.16 52701.57 88888.00 2007-01-30 21:50:14.408 030 18160.48 64.10 52701.56 88888.00 2007-01-30 21:50:14.908 030 18160.47 64.10 52701.60 88888.00 2007-01-30 21:50:15.408 030 18160.40 64.18 52701.57 88888.00 2007-01-30 21:50:15.908 030 18160.56 64.26 52701.50 88888.00 2007-01-30 21:50:16.408 030 18160.55 64.26 52701.47 88888.00 2007-01-30 21:50:16.908 030 18160.46 64.24 52701.46 88888.00 2007-01-30 21:50:17.408 030 18160.35 64.23 52701.44 88888.00 2007-01-30 21:50:17.908 030 18160.28 64.22 52701.45 88888.00 2007-01-30 21:50:18.408 030 18160.45 64.20 52701.51 88888.00 2007-01-30 21:50:18.908 030 18160.66 64.29 52701.56 88888.00 2007-01-30 21:50:19.408 030 18160.66 64.22 52701.48 88888.00 2007-01-30 21:50:19.908 030 18160.59 64.20 52701.43 88888.00 2007-01-30 21:50:20.408 030 18160.56 64.28 52701.47 88888.00 2007-01-30 21:50:20.908 030 18160.51 64.24 52701.32 88888.00 2007-01-30 21:50:21.408 030 18160.48 64.26 52701.36 88888.00 2007-01-30 21:50:21.908 030 18160.56 64.31 52701.38 88888.00 2007-01-30 21:50:22.408 030 18160.60 64.25 52701.28 88888.00 2007-01-30 21:50:22.908 030 18160.61 64.25 52701.24 88888.00 2007-01-30 21:50:23.408 030 18160.62 64.30 52701.19 88888.00 2007-01-30 21:50:23.908 030 18160.62 64.34 52701.26 88888.00 2007-01-30 21:50:24.408 030 18160.61 64.42 52701.40 88888.00 2007-01-30 21:50:24.908 030 18160.59 64.51 52701.45 88888.00 2007-01-30 21:50:25.408 030 18160.66 64.50 52701.33 88888.00 2007-01-30 21:50:25.908 030 18160.43 64.48 52701.34 88888.00 2007-01-30 21:50:26.408 030 18160.47 64.52 52701.35 88888.00 2007-01-30 21:50:26.908 030 18160.45 64.49 52701.36 88888.00 2007-01-30 21:50:27.408 030 18160.43 64.45 52701.32 88888.00 2007-01-30 21:50:27.908 030 18160.42 64.40 52701.33 88888.00 2007-01-30 21:50:28.408 030 18160.42 64.43 52701.23 88888.00 2007-01-30 21:50:28.908 030 18160.39 64.46 52701.25 88888.00 2007-01-30 21:50:29.408 030 18160.34 64.45 52701.33 88888.00 2007-01-30 21:50:29.908 030 18160.28 64.42 52701.39 88888.00 2007-01-30 21:50:30.408 030 18160.20 64.44 52701.30 88888.00 2007-01-30 21:50:30.908 030 18160.09 64.42 52701.23 88888.00 2007-01-30 21:50:31.408 030 18160.17 64.43 52701.25 88888.00 2007-01-30 21:50:31.908 030 18160.06 64.39 52701.33 88888.00 2007-01-30 21:50:32.408 030 18160.04 64.41 52701.30 88888.00 2007-01-30 21:50:32.908 030 18160.07 64.32 52701.35 88888.00 2007-01-30 21:50:33.408 030 18160.17 64.32 52701.40 88888.00 2007-01-30 21:50:33.908 030 18160.15 64.36 52701.27 88888.00 2007-01-30 21:50:34.408 030 18160.11 64.38 52701.28 88888.00 2007-01-30 21:50:34.908 030 18160.07 64.41 52701.26 88888.00 2007-01-30 21:50:35.408 030 18160.09 64.35 52701.37 88888.00 2007-01-30 21:50:35.908 030 18160.02 64.33 52701.34 88888.00 2007-01-30 21:50:36.408 030 18159.96 64.32 52701.33 88888.00 2007-01-30 21:50:36.908 030 18159.95 64.31 52701.37 88888.00 2007-01-30 21:50:37.408 030 18159.88 64.28 52701.27 88888.00 2007-01-30 21:50:37.908 030 18159.84 64.22 52701.22 88888.00 2007-01-30 21:50:38.408 030 18159.82 64.24 52701.27 88888.00 2007-01-30 21:50:38.908 030 18159.75 64.33 52701.31 88888.00 2007-01-30 21:50:39.408 030 18159.74 64.26 52701.38 88888.00 2007-01-30 21:50:39.908 030 18159.75 64.22 52701.38 88888.00 2007-01-30 21:50:40.408 030 18159.77 64.24 52701.34 88888.00 2007-01-30 21:50:40.908 030 18159.67 64.25 52701.43 88888.00 2007-01-30 21:50:41.408 030 18159.53 64.17 52701.47 88888.00 2007-01-30 21:50:41.908 030 18159.53 64.10 52701.40 88888.00 2007-01-30 21:50:42.408 030 18159.41 64.13 52701.43 88888.00 2007-01-30 21:50:42.908 030 18159.30 64.11 52701.35 88888.00 2007-01-30 21:50:43.408 030 18159.30 64.08 52701.28 88888.00 2007-01-30 21:50:43.908 030 18159.20 64.01 52701.31 88888.00 2007-01-30 21:50:44.408 030 18159.13 64.02 52701.38 88888.00 2007-01-30 21:50:44.908 030 18159.13 63.96 52701.33 88888.00 2007-01-30 21:50:45.408 030 18159.06 64.00 52701.40 88888.00 2007-01-30 21:50:45.908 030 18158.96 63.98 52701.49 88888.00 2007-01-30 21:50:46.408 030 18158.96 64.01 52701.45 88888.00 2007-01-30 21:50:46.908 030 18158.88 63.94 52701.33 88888.00 2007-01-30 21:50:47.408 030 18158.81 63.92 52701.37 88888.00 2007-01-30 21:50:47.908 030 18158.72 63.88 52701.46 88888.00 2007-01-30 21:50:48.408 030 18158.69 63.84 52701.43 88888.00 2007-01-30 21:50:48.908 030 18158.64 63.90 52701.44 88888.00 2007-01-30 21:50:49.408 030 18158.63 64.00 52701.34 88888.00 2007-01-30 21:50:49.908 030 18158.54 64.02 52701.30 88888.00 2007-01-30 21:50:50.408 030 18158.52 64.06 52701.30 88888.00 2007-01-30 21:50:50.908 030 18158.45 64.04 52701.38 88888.00 2007-01-30 21:50:51.408 030 18158.37 63.97 52701.44 88888.00 2007-01-30 21:50:51.908 030 18158.27 63.94 52701.49 88888.00 2007-01-30 21:50:52.408 030 18158.20 63.99 52701.59 88888.00 2007-01-30 21:50:52.908 030 18158.21 64.08 52701.57 88888.00 2007-01-30 21:50:53.408 030 18158.07 64.08 52701.56 88888.00 2007-01-30 21:50:53.908 030 18157.90 64.02 52701.57 88888.00 2007-01-30 21:50:54.408 030 18157.90 63.95 52701.49 88888.00 2007-01-30 21:50:54.908 030 18157.92 64.01 52701.48 88888.00 2007-01-30 21:50:55.408 030 18157.86 64.00 52701.48 88888.00 2007-01-30 21:50:55.908 030 18157.81 63.97 52701.42 88888.00 2007-01-30 21:50:56.408 030 18157.69 64.00 52701.47 88888.00 2007-01-30 21:50:56.908 030 18157.67 63.95 52701.47 88888.00 2007-01-30 21:50:57.408 030 18157.62 64.00 52701.43 88888.00 2007-01-30 21:50:57.908 030 18157.57 64.07 52701.43 88888.00 2007-01-30 21:50:58.408 030 18157.56 64.07 52701.50 88888.00 2007-01-30 21:50:58.908 030 18157.42 64.02 52701.53 88888.00 2007-01-30 21:50:59.408 030 18157.35 64.09 52701.59 88888.00 2007-01-30 21:50:59.908 030 18157.33 64.12 52701.62 88888.00 2007-01-30 21:51:00.408 030 18157.30 64.09 52701.59 88888.00 2007-01-30 21:51:00.908 030 18157.33 64.05 52701.49 88888.00 2007-01-30 21:51:01.408 030 18157.33 64.02 52701.48 88888.00 2007-01-30 21:51:01.908 030 18157.34 63.97 52701.56 88888.00 2007-01-30 21:51:02.408 030 18157.25 63.92 52701.72 88888.00 2007-01-30 21:51:02.908 030 18157.27 63.90 52701.69 88888.00 2007-01-30 21:51:03.408 030 18157.09 63.97 52701.58 88888.00 2007-01-30 21:51:03.908 030 18157.03 63.89 52701.60 88888.00 2007-01-30 21:51:04.408 030 18157.00 63.90 52701.47 88888.00 2007-01-30 21:51:04.908 030 18157.00 63.87 52701.48 88888.00 2007-01-30 21:51:05.408 030 18157.06 63.85 52701.56 88888.00 2007-01-30 21:51:05.908 030 18157.03 63.79 52701.61 88888.00 2007-01-30 21:51:06.408 030 18157.10 63.72 52701.71 88888.00 2007-01-30 21:51:06.908 030 18157.18 63.61 52701.66 88888.00 2007-01-30 21:51:07.408 030 18157.07 63.67 52701.67 88888.00 2007-01-30 21:51:07.908 030 18157.06 63.63 52701.67 88888.00 2007-01-30 21:51:08.408 030 18156.99 63.50 52701.82 88888.00 2007-01-30 21:51:08.908 030 18157.06 63.56 52701.85 88888.00 2007-01-30 21:51:09.408 030 18157.10 63.58 52701.85 88888.00 2007-01-30 21:51:09.908 030 18156.96 63.59 52701.78 88888.00 2007-01-30 21:51:10.408 030 18156.92 63.51 52701.65 88888.00 2007-01-30 21:51:10.908 030 18156.86 63.44 52701.77 88888.00 2007-01-30 21:51:11.408 030 18156.84 63.39 52701.85 88888.00 2007-01-30 21:51:11.908 030 18156.84 63.44 52701.74 88888.00 2007-01-30 21:51:12.408 030 18156.66 63.52 52701.72 88888.00 2007-01-30 21:51:12.908 030 18156.55 63.56 52701.79 88888.00 2007-01-30 21:51:13.408 030 18156.47 63.52 52701.73 88888.00 2007-01-30 21:51:13.908 030 18156.35 63.48 52701.85 88888.00 2007-01-30 21:51:14.408 030 18156.36 63.44 52701.89 88888.00 2007-01-30 21:51:14.908 030 18156.37 63.32 52701.85 88888.00 2007-01-30 21:51:15.408 030 18156.34 63.29 52701.83 88888.00 2007-01-30 21:51:15.908 030 18156.34 63.37 52701.86 88888.00 2007-01-30 21:51:16.408 030 18156.38 63.36 52701.85 88888.00 2007-01-30 21:51:16.908 030 18156.36 63.35 52701.79 88888.00 2007-01-30 21:51:17.408 030 18156.34 63.24 52701.72 88888.00 2007-01-30 21:51:17.908 030 18156.26 63.19 52701.71 88888.00 2007-01-30 21:51:18.408 030 18156.20 63.20 52701.72 88888.00 2007-01-30 21:51:18.908 030 18156.19 63.22 52701.73 88888.00 2007-01-30 21:51:19.408 030 18155.99 63.11 52701.86 88888.00 2007-01-30 21:51:19.908 030 18155.58 63.14 52701.96 88888.00 2007-01-30 21:51:20.408 030 18155.43 63.13 52701.85 88888.00 2007-01-30 21:51:20.908 030 18155.42 63.09 52701.81 88888.00 2007-01-30 21:51:21.408 030 18155.72 63.05 52701.80 88888.00 2007-01-30 21:51:21.908 030 18156.04 63.02 52701.85 88888.00 2007-01-30 21:51:22.408 030 18156.11 62.86 52701.79 88888.00 2007-01-30 21:51:22.908 030 18156.14 62.87 52701.89 88888.00 2007-01-30 21:51:23.408 030 18156.15 62.94 52701.88 88888.00 2007-01-30 21:51:23.908 030 18156.05 62.88 52701.68 88888.00 2007-01-30 21:51:24.408 030 18156.05 62.90 52701.70 88888.00 2007-01-30 21:51:24.908 030 18156.00 62.81 52701.72 88888.00 2007-01-30 21:51:25.408 030 18155.83 62.77 52701.71 88888.00 2007-01-30 21:51:25.908 030 18155.98 62.79 52701.71 88888.00 2007-01-30 21:51:26.408 030 18155.99 62.86 52701.77 88888.00 2007-01-30 21:51:26.908 030 18155.99 62.96 52701.76 88888.00 2007-01-30 21:51:27.408 030 18156.04 62.96 52701.67 88888.00 2007-01-30 21:51:27.908 030 18156.03 62.92 52701.65 88888.00 2007-01-30 21:51:28.408 030 18156.00 63.04 52701.63 88888.00 2007-01-30 21:51:28.908 030 18155.99 63.03 52701.57 88888.00 2007-01-30 21:51:29.408 030 18155.82 63.09 52701.56 88888.00 2007-01-30 21:51:29.908 030 18155.83 63.08 52701.55 88888.00 2007-01-30 21:51:30.408 030 18155.81 63.08 52701.57 88888.00 2007-01-30 21:51:30.908 030 18155.90 63.03 52701.62 88888.00 2007-01-30 21:51:31.408 030 18155.92 63.08 52701.51 88888.00 2007-01-30 21:51:31.908 030 18155.93 63.14 52701.42 88888.00 2007-01-30 21:51:32.408 030 18155.82 63.16 52701.47 88888.00 2007-01-30 21:51:32.908 030 18155.77 63.06 52701.60 88888.00 2007-01-30 21:51:33.408 030 18155.89 63.11 52701.78 88888.00 2007-01-30 21:51:33.908 030 18155.71 63.21 52701.78 88888.00 2007-01-30 21:51:34.408 030 18155.77 63.25 52701.68 88888.00 2007-01-30 21:51:34.908 030 18155.70 63.22 52701.73 88888.00 2007-01-30 21:51:35.408 030 18155.60 63.31 52701.71 88888.00 2007-01-30 21:51:35.908 030 18155.47 63.35 52701.62 88888.00 2007-01-30 21:51:36.408 030 18155.42 63.36 52701.55 88888.00 2007-01-30 21:51:36.908 030 18155.54 63.36 52701.54 88888.00 2007-01-30 21:51:37.408 030 18155.61 63.40 52701.50 88888.00 2007-01-30 21:51:37.908 030 18155.66 63.45 52701.49 88888.00 2007-01-30 21:51:38.408 030 18155.53 63.48 52701.42 88888.00 2007-01-30 21:51:38.908 030 18155.43 63.48 52701.39 88888.00 2007-01-30 21:51:39.408 030 18155.48 63.52 52701.31 88888.00 2007-01-30 21:51:39.908 030 18155.65 63.50 52701.31 88888.00 2007-01-30 21:51:40.408 030 18155.55 63.49 52701.39 88888.00 2007-01-30 21:51:40.908 030 18155.49 63.56 52701.47 88888.00 2007-01-30 21:51:41.408 030 18155.48 63.53 52701.55 88888.00 2007-01-30 21:51:41.908 030 18155.46 63.54 52701.54 88888.00 2007-01-30 21:51:42.408 030 18155.48 63.54 52701.40 88888.00 2007-01-30 21:51:42.908 030 18155.44 63.55 52701.34 88888.00 2007-01-30 21:51:43.408 030 18155.42 63.52 52701.42 88888.00 2007-01-30 21:51:43.908 030 18155.38 63.46 52701.32 88888.00 2007-01-30 21:51:44.408 030 18155.47 63.52 52701.30 88888.00 2007-01-30 21:51:44.908 030 18155.44 63.48 52701.33 88888.00 2007-01-30 21:51:45.408 030 18155.42 63.44 52701.34 88888.00 2007-01-30 21:51:45.908 030 18155.40 63.48 52701.27 88888.00 2007-01-30 21:51:46.408 030 18155.47 63.44 52701.36 88888.00 2007-01-30 21:51:46.908 030 18155.59 63.44 52701.33 88888.00 2007-01-30 21:51:47.408 030 18155.68 63.41 52701.38 88888.00 2007-01-30 21:51:47.908 030 18155.67 63.37 52701.39 88888.00 2007-01-30 21:51:48.408 030 18155.54 63.43 52701.47 88888.00 2007-01-30 21:51:48.908 030 18155.69 63.41 52701.45 88888.00 2007-01-30 21:51:49.408 030 18155.76 63.37 52701.33 88888.00 2007-01-30 21:51:49.908 030 18155.77 63.21 52701.35 88888.00 2007-01-30 21:51:50.408 030 18155.84 63.12 52701.35 88888.00 2007-01-30 21:51:50.908 030 18155.70 63.17 52701.22 88888.00 2007-01-30 21:51:51.408 030 18155.66 63.18 52701.24 88888.00 2007-01-30 21:51:51.908 030 18155.67 63.10 52701.23 88888.00 2007-01-30 21:51:52.408 030 18155.72 63.15 52701.30 88888.00 2007-01-30 21:51:52.908 030 18155.84 63.20 52701.32 88888.00 2007-01-30 21:51:53.408 030 18155.81 63.12 52701.25 88888.00 2007-01-30 21:51:53.908 030 18155.82 63.09 52701.40 88888.00 2007-01-30 21:51:54.408 030 18155.64 62.99 52701.36 88888.00 2007-01-30 21:51:54.908 030 18155.61 62.98 52701.34 88888.00 2007-01-30 21:51:55.408 030 18155.60 62.89 52701.25 88888.00 2007-01-30 21:51:55.908 030 18155.51 62.88 52701.20 88888.00 2007-01-30 21:51:56.408 030 18155.60 62.97 52701.10 88888.00 2007-01-30 21:51:56.908 030 18155.77 62.87 52701.18 88888.00 2007-01-30 21:51:57.408 030 18155.82 62.86 52701.12 88888.00 2007-01-30 21:51:57.908 030 18155.91 62.89 52701.15 88888.00 2007-01-30 21:51:58.408 030 18155.88 62.85 52701.08 88888.00 2007-01-30 21:51:58.908 030 18155.90 62.82 52700.97 88888.00 2007-01-30 21:51:59.408 030 18156.03 62.78 52700.89 88888.00 2007-01-30 21:51:59.908 030 18156.09 62.84 52700.90 88888.00 2007-01-30 21:52:00.408 030 18156.12 62.88 52700.96 88888.00 2007-01-30 21:52:00.908 030 18156.16 62.84 52700.87 88888.00 2007-01-30 21:52:01.408 030 18156.16 62.84 52700.82 88888.00 2007-01-30 21:52:01.908 030 18156.15 62.82 52700.95 88888.00 2007-01-30 21:52:02.408 030 18156.31 62.82 52700.86 88888.00 2007-01-30 21:52:02.908 030 18156.33 62.84 52700.86 88888.00 2007-01-30 21:52:03.408 030 18156.45 62.85 52700.91 88888.00 2007-01-30 21:52:03.908 030 18156.58 62.88 52700.82 88888.00 2007-01-30 21:52:04.408 030 18156.52 62.89 52700.76 88888.00 2007-01-30 21:52:04.908 030 18156.60 62.91 52700.78 88888.00 2007-01-30 21:52:05.408 030 18156.75 62.91 52700.69 88888.00 2007-01-30 21:52:05.908 030 18156.73 62.96 52700.69 88888.00 2007-01-30 21:52:06.408 030 18156.76 62.97 52700.77 88888.00 2007-01-30 21:52:06.908 030 18156.78 63.03 52700.78 88888.00 2007-01-30 21:52:07.408 030 18156.74 63.01 52700.81 88888.00 2007-01-30 21:52:07.908 030 18156.70 62.98 52700.73 88888.00 2007-01-30 21:52:08.408 030 18156.68 62.96 52700.70 88888.00 2007-01-30 21:52:08.908 030 18156.75 62.96 52700.66 88888.00 2007-01-30 21:52:09.408 030 18156.82 63.12 52700.65 88888.00 2007-01-30 21:52:09.908 030 18156.89 63.18 52700.64 88888.00 2007-01-30 21:52:10.408 030 18156.87 63.18 52700.62 88888.00 2007-01-30 21:52:10.908 030 18156.85 63.23 52700.61 88888.00 2007-01-30 21:52:11.408 030 18156.78 63.19 52700.54 88888.00 2007-01-30 21:52:11.908 030 18156.86 63.26 52700.53 88888.00 2007-01-30 21:52:12.408 030 18156.82 63.35 52700.56 88888.00 2007-01-30 21:52:12.908 030 18156.74 63.37 52700.58 88888.00 2007-01-30 21:52:13.408 030 18156.69 63.35 52700.65 88888.00 2007-01-30 21:52:13.908 030 18156.68 63.42 52700.64 88888.00 2007-01-30 21:52:14.408 030 18156.70 63.50 52700.58 88888.00 2007-01-30 21:52:14.908 030 18156.80 63.50 52700.65 88888.00 2007-01-30 21:52:15.408 030 18156.71 63.55 52700.63 88888.00 2007-01-30 21:52:15.908 030 18156.73 63.67 52700.67 88888.00 2007-01-30 21:52:16.408 030 18156.75 63.74 52700.66 88888.00 2007-01-30 21:52:16.908 030 18156.57 63.73 52700.58 88888.00 2007-01-30 21:52:17.408 030 18156.65 63.89 52700.65 88888.00 2007-01-30 21:52:17.908 030 18156.65 64.00 52700.58 88888.00 2007-01-30 21:52:18.408 030 18156.60 64.02 52700.63 88888.00 2007-01-30 21:52:18.908 030 18156.47 64.00 52700.70 88888.00 2007-01-30 21:52:19.408 030 18156.37 63.94 52700.85 88888.00 2007-01-30 21:52:19.908 030 18156.54 63.89 52700.96 88888.00 2007-01-30 21:52:20.408 030 18156.53 63.96 52701.08 88888.00 2007-01-30 21:52:20.908 030 18156.40 63.95 52701.02 88888.00 2007-01-30 21:52:21.408 030 18156.35 63.95 52700.96 88888.00 2007-01-30 21:52:21.908 030 18156.36 63.92 52700.99 88888.00 2007-01-30 21:52:22.408 030 18156.52 63.96 52701.03 88888.00 2007-01-30 21:52:22.908 030 18156.51 64.06 52701.02 88888.00 2007-01-30 21:52:23.408 030 18156.37 64.11 52701.02 88888.00 2007-01-30 21:52:23.908 030 18156.16 64.03 52701.01 88888.00 2007-01-30 21:52:24.408 030 18156.12 64.02 52701.12 88888.00 2007-01-30 21:52:24.908 030 18156.08 64.01 52701.09 88888.00 2007-01-30 21:52:25.408 030 18156.16 64.04 52701.03 88888.00 2007-01-30 21:52:25.908 030 18156.08 64.07 52701.10 88888.00 2007-01-30 21:52:26.408 030 18155.98 64.10 52700.97 88888.00 2007-01-30 21:52:26.908 030 18155.94 64.07 52700.97 88888.00 2007-01-30 21:52:27.408 030 18155.82 64.09 52700.87 88888.00 2007-01-30 21:52:27.908 030 18155.75 64.06 52700.86 88888.00 2007-01-30 21:52:28.408 030 18155.61 64.08 52701.07 88888.00 2007-01-30 21:52:28.908 030 18155.57 64.07 52701.12 88888.00 2007-01-30 21:52:29.408 030 18155.55 64.05 52701.05 88888.00 2007-01-30 21:52:29.908 030 18155.46 64.17 52701.05 88888.00 2007-01-30 21:52:30.408 030 18155.42 64.21 52700.99 88888.00 2007-01-30 21:52:30.908 030 18155.40 64.18 52701.04 88888.00 2007-01-30 21:52:31.408 030 18155.32 64.24 52700.91 88888.00 2007-01-30 21:52:31.908 030 18155.26 64.22 52700.80 88888.00 2007-01-30 21:52:32.408 030 18155.30 64.16 52700.85 88888.00 2007-01-30 21:52:32.908 030 18155.29 64.18 52700.86 88888.00 2007-01-30 21:52:33.408 030 18155.21 64.15 52700.79 88888.00 2007-01-30 21:52:33.908 030 18155.06 64.21 52700.90 88888.00 2007-01-30 21:52:34.408 030 18155.00 64.18 52700.97 88888.00 2007-01-30 21:52:34.908 030 18154.96 64.23 52701.00 88888.00 2007-01-30 21:52:35.408 030 18154.94 64.22 52701.00 88888.00 2007-01-30 21:52:35.908 030 18154.88 64.20 52701.04 88888.00 2007-01-30 21:52:36.408 030 18154.88 64.18 52700.99 88888.00 2007-01-30 21:52:36.908 030 18154.86 64.18 52700.91 88888.00 2007-01-30 21:52:37.408 030 18154.93 64.18 52700.92 88888.00 2007-01-30 21:52:37.908 030 18154.99 64.18 52700.91 88888.00 2007-01-30 21:52:38.408 030 18154.80 64.19 52700.89 88888.00 2007-01-30 21:52:38.908 030 18154.85 64.30 52700.90 88888.00 2007-01-30 21:52:39.408 030 18155.01 64.30 52700.96 88888.00 2007-01-30 21:52:39.908 030 18155.01 64.17 52701.12 88888.00 2007-01-30 21:52:40.408 030 18154.90 64.06 52701.21 88888.00 2007-01-30 21:52:40.908 030 18154.89 64.08 52701.23 88888.00 2007-01-30 21:52:41.408 030 18154.92 64.08 52701.22 88888.00 2007-01-30 21:52:41.908 030 18154.90 64.06 52701.20 88888.00 2007-01-30 21:52:42.408 030 18154.82 64.12 52701.15 88888.00 2007-01-30 21:52:42.908 030 18154.81 64.17 52701.20 88888.00 2007-01-30 21:52:43.408 030 18154.90 64.15 52701.25 88888.00 2007-01-30 21:52:43.908 030 18154.89 64.18 52701.26 88888.00 2007-01-30 21:52:44.408 030 18154.77 64.16 52701.11 88888.00 2007-01-30 21:52:44.908 030 18154.80 64.20 52700.97 88888.00 2007-01-30 21:52:45.408 030 18154.82 64.15 52701.02 88888.00 2007-01-30 21:52:45.908 030 18154.83 64.14 52701.16 88888.00 2007-01-30 21:52:46.408 030 18154.89 64.15 52701.22 88888.00 2007-01-30 21:52:46.908 030 18154.99 64.09 52701.18 88888.00 2007-01-30 21:52:47.408 030 18154.86 64.11 52701.18 88888.00 2007-01-30 21:52:47.908 030 18154.89 64.18 52701.20 88888.00 2007-01-30 21:52:48.408 030 18154.86 64.20 52701.32 88888.00 2007-01-30 21:52:48.908 030 18154.77 64.16 52701.33 88888.00 2007-01-30 21:52:49.408 030 18154.74 64.14 52701.32 88888.00 2007-01-30 21:52:49.908 030 18154.69 64.12 52701.23 88888.00 2007-01-30 21:52:50.408 030 18154.67 64.15 52701.27 88888.00 2007-01-30 21:52:50.908 030 18154.71 64.15 52701.24 88888.00 2007-01-30 21:52:51.408 030 18154.73 64.17 52701.32 88888.00 2007-01-30 21:52:51.908 030 18154.71 64.15 52701.42 88888.00 2007-01-30 21:52:52.408 030 18154.72 64.12 52701.47 88888.00 2007-01-30 21:52:52.908 030 18154.66 64.13 52701.53 88888.00 2007-01-30 21:52:53.408 030 18154.62 64.14 52701.45 88888.00 2007-01-30 21:52:53.908 030 18154.62 64.16 52701.48 88888.00 2007-01-30 21:52:54.408 030 18154.71 64.07 52701.45 88888.00 2007-01-30 21:52:54.908 030 18154.59 64.10 52701.44 88888.00 2007-01-30 21:52:55.408 030 18154.48 64.13 52701.44 88888.00 2007-01-30 21:52:55.908 030 18154.34 64.17 52701.49 88888.00 2007-01-30 21:52:56.408 030 18154.28 64.22 52701.34 88888.00 2007-01-30 21:52:56.908 030 18154.20 64.18 52701.33 88888.00 2007-01-30 21:52:57.408 030 18154.19 64.17 52701.40 88888.00 2007-01-30 21:52:57.908 030 18154.14 64.11 52701.50 88888.00 2007-01-30 21:52:58.408 030 18154.16 64.09 52701.65 88888.00 2007-01-30 21:52:58.908 030 18154.13 64.10 52701.56 88888.00 2007-01-30 21:52:59.408 030 18154.08 64.11 52701.55 88888.00 2007-01-30 21:52:59.908 030 18154.05 64.10 52701.56 88888.00 2007-01-30 21:53:00.408 030 18154.06 64.13 52701.50 88888.00 2007-01-30 21:53:00.908 030 18153.96 64.12 52701.54 88888.00 2007-01-30 21:53:01.408 030 18153.93 64.13 52701.53 88888.00 2007-01-30 21:53:01.908 030 18153.86 64.15 52701.48 88888.00 2007-01-30 21:53:02.408 030 18153.66 64.17 52701.65 88888.00 2007-01-30 21:53:02.908 030 18153.52 64.09 52701.74 88888.00 2007-01-30 21:53:03.408 030 18153.52 64.03 52701.80 88888.00 2007-01-30 21:53:03.908 030 18153.50 63.91 52701.79 88888.00 2007-01-30 21:53:04.408 030 18153.47 63.90 52701.68 88888.00 2007-01-30 21:53:04.908 030 18153.50 63.91 52701.82 88888.00 2007-01-30 21:53:05.408 030 18153.42 63.90 52701.93 88888.00 2007-01-30 21:53:05.908 030 18153.45 64.03 52701.97 88888.00 2007-01-30 21:53:06.408 030 18153.51 64.07 52701.94 88888.00 2007-01-30 21:53:06.908 030 18153.51 64.05 52701.94 88888.00 2007-01-30 21:53:07.408 030 18153.38 63.94 52701.96 88888.00 2007-01-30 21:53:07.908 030 18153.36 63.92 52701.93 88888.00 2007-01-30 21:53:08.408 030 18153.28 64.01 52701.93 88888.00 2007-01-30 21:53:08.908 030 18153.19 64.04 52701.96 88888.00 2007-01-30 21:53:09.408 030 18153.08 64.02 52702.02 88888.00 2007-01-30 21:53:09.908 030 18153.06 63.96 52701.98 88888.00 2007-01-30 21:53:10.408 030 18152.97 63.96 52701.94 88888.00 2007-01-30 21:53:10.908 030 18153.05 64.04 52701.86 88888.00 2007-01-30 21:53:11.408 030 18153.07 64.04 52701.81 88888.00 2007-01-30 21:53:11.908 030 18152.99 64.03 52701.78 88888.00 2007-01-30 21:53:12.408 030 18152.84 64.11 52701.93 88888.00 2007-01-30 21:53:12.908 030 18152.83 64.11 52702.03 88888.00 2007-01-30 21:53:13.408 030 18152.79 64.02 52702.14 88888.00 2007-01-30 21:53:13.908 030 18152.68 64.04 52702.04 88888.00 2007-01-30 21:53:14.408 030 18152.74 64.01 52702.00 88888.00 2007-01-30 21:53:14.908 030 18152.71 64.05 52701.97 88888.00 2007-01-30 21:53:15.408 030 18152.56 64.10 52701.97 88888.00 2007-01-30 21:53:15.908 030 18152.63 64.01 52702.02 88888.00 2007-01-30 21:53:16.408 030 18152.53 64.05 52702.02 88888.00 2007-01-30 21:53:16.908 030 18152.52 64.01 52701.96 88888.00 2007-01-30 21:53:17.408 030 18152.55 63.98 52701.79 88888.00 2007-01-30 21:53:17.908 030 18152.50 64.00 52701.82 88888.00 2007-01-30 21:53:18.408 030 18152.47 64.02 52701.93 88888.00 2007-01-30 21:53:18.908 030 18152.43 64.00 52701.93 88888.00 2007-01-30 21:53:19.408 030 18152.46 63.98 52702.00 88888.00 2007-01-30 21:53:19.908 030 18152.38 64.01 52702.02 88888.00 2007-01-30 21:53:20.408 030 18152.22 64.03 52701.97 88888.00 2007-01-30 21:53:20.908 030 18152.25 63.99 52701.83 88888.00 2007-01-30 21:53:21.408 030 18152.25 63.98 52701.84 88888.00 2007-01-30 21:53:21.908 030 18152.36 64.01 52701.82 88888.00 2007-01-30 21:53:22.408 030 18152.35 64.03 52701.82 88888.00 2007-01-30 21:53:22.908 030 18152.13 64.05 52701.88 88888.00 2007-01-30 21:53:23.408 030 18152.10 64.01 52701.93 88888.00 2007-01-30 21:53:23.908 030 18152.02 63.97 52701.92 88888.00 2007-01-30 21:53:24.408 030 18152.12 64.00 52701.86 88888.00 2007-01-30 21:53:24.908 030 18152.22 64.02 52701.93 88888.00 2007-01-30 21:53:25.408 030 18152.33 64.00 52701.89 88888.00 2007-01-30 21:53:25.908 030 18152.19 64.04 52701.96 88888.00 2007-01-30 21:53:26.408 030 18152.18 64.07 52702.01 88888.00 2007-01-30 21:53:26.908 030 18152.15 64.01 52702.04 88888.00 2007-01-30 21:53:27.408 030 18152.14 64.02 52702.06 88888.00 2007-01-30 21:53:27.908 030 18151.97 64.01 52701.95 88888.00 2007-01-30 21:53:28.408 030 18151.96 64.03 52701.93 88888.00 2007-01-30 21:53:28.908 030 18151.95 64.00 52701.92 88888.00 2007-01-30 21:53:29.408 030 18151.99 63.91 52701.88 88888.00 2007-01-30 21:53:29.908 030 18151.98 63.94 52701.96 88888.00 2007-01-30 21:53:30.408 030 18151.93 64.03 52702.01 88888.00 2007-01-30 21:53:30.908 030 18151.88 63.97 52702.08 88888.00 2007-01-30 21:53:31.408 030 18151.79 63.94 52702.01 88888.00 2007-01-30 21:53:31.908 030 18151.66 63.88 52701.97 88888.00 2007-01-30 21:53:32.408 030 18151.71 63.85 52701.94 88888.00 2007-01-30 21:53:32.908 030 18151.81 63.89 52701.88 88888.00 2007-01-30 21:53:33.408 030 18151.79 63.86 52701.98 88888.00 2007-01-30 21:53:33.908 030 18151.76 63.88 52701.98 88888.00 2007-01-30 21:53:34.408 030 18151.70 63.87 52702.00 88888.00 2007-01-30 21:53:34.908 030 18151.55 63.84 52702.08 88888.00 2007-01-30 21:53:35.408 030 18151.65 63.89 52702.11 88888.00 2007-01-30 21:53:35.908 030 18151.73 63.88 52701.96 88888.00 2007-01-30 21:53:36.408 030 18151.66 63.87 52701.91 88888.00 2007-01-30 21:53:36.908 030 18151.59 63.83 52701.91 88888.00 2007-01-30 21:53:37.408 030 18151.62 63.80 52701.81 88888.00 2007-01-30 21:53:37.908 030 18151.62 63.71 52701.79 88888.00 2007-01-30 21:53:38.408 030 18151.55 63.57 52701.86 88888.00 2007-01-30 21:53:38.908 030 18151.64 63.51 52701.78 88888.00 2007-01-30 21:53:39.408 030 18151.78 63.58 52701.78 88888.00 2007-01-30 21:53:39.908 030 18151.70 63.59 52701.79 88888.00 2007-01-30 21:53:40.408 030 18151.66 63.58 52701.86 88888.00 2007-01-30 21:53:40.908 030 18151.62 63.48 52701.90 88888.00 2007-01-30 21:53:41.408 030 18151.56 63.42 52701.84 88888.00 2007-01-30 21:53:41.908 030 18151.64 63.38 52701.79 88888.00 2007-01-30 21:53:42.408 030 18151.58 63.41 52701.84 88888.00 2007-01-30 21:53:42.908 030 18151.59 63.49 52701.81 88888.00 2007-01-30 21:53:43.408 030 18151.66 63.41 52701.85 88888.00 2007-01-30 21:53:43.908 030 18151.73 63.35 52701.95 88888.00 2007-01-30 21:53:44.408 030 18151.81 63.37 52701.80 88888.00 2007-01-30 21:53:44.908 030 18151.80 63.42 52701.72 88888.00 2007-01-30 21:53:45.408 030 18151.75 63.36 52701.67 88888.00 2007-01-30 21:53:45.908 030 18151.77 63.19 52701.73 88888.00 2007-01-30 21:53:46.408 030 18151.86 63.16 52701.66 88888.00 2007-01-30 21:53:46.908 030 18151.74 63.15 52701.60 88888.00 2007-01-30 21:53:47.408 030 18151.74 63.19 52701.57 88888.00 2007-01-30 21:53:47.908 030 18151.74 63.20 52701.61 88888.00 2007-01-30 21:53:48.408 030 18151.74 63.15 52701.54 88888.00 2007-01-30 21:53:48.908 030 18151.65 63.12 52701.45 88888.00 2007-01-30 21:53:49.408 030 18151.74 63.17 52701.48 88888.00 2007-01-30 21:53:49.908 030 18151.75 63.18 52701.55 88888.00 2007-01-30 21:53:50.408 030 18151.68 63.19 52701.50 88888.00 2007-01-30 21:53:50.908 030 18151.49 63.12 52701.48 88888.00 2007-01-30 21:53:51.408 030 18151.49 63.09 52701.49 88888.00 2007-01-30 21:53:51.908 030 18151.65 63.11 52701.57 88888.00 2007-01-30 21:53:52.408 030 18151.71 63.08 52701.58 88888.00 2007-01-30 21:53:52.908 030 18151.73 62.98 52701.55 88888.00 2007-01-30 21:53:53.408 030 18151.69 63.04 52701.43 88888.00 2007-01-30 21:53:53.908 030 18151.73 63.06 52701.38 88888.00 2007-01-30 21:53:54.408 030 18151.68 63.08 52701.35 88888.00 2007-01-30 21:53:54.908 030 18151.63 63.06 52701.35 88888.00 2007-01-30 21:53:55.408 030 18151.59 63.02 52701.30 88888.00 2007-01-30 21:53:55.908 030 18151.49 62.99 52701.31 88888.00 2007-01-30 21:53:56.408 030 18151.55 62.98 52701.30 88888.00 2007-01-30 21:53:56.908 030 18151.49 62.98 52701.24 88888.00 2007-01-30 21:53:57.408 030 18151.37 63.00 52701.27 88888.00 2007-01-30 21:53:57.908 030 18151.35 63.00 52701.38 88888.00 2007-01-30 21:53:58.408 030 18151.35 63.04 52701.34 88888.00 2007-01-30 21:53:58.908 030 18151.33 63.01 52701.33 88888.00 2007-01-30 21:53:59.408 030 18151.39 62.88 52701.26 88888.00 2007-01-30 21:53:59.908 030 18151.41 62.82 52701.25 88888.00 2007-01-30 21:54:00.408 030 18151.38 62.81 52701.32 88888.00 2007-01-30 21:54:00.908 030 18151.30 62.76 52701.37 88888.00 2007-01-30 21:54:01.408 030 18151.37 62.75 52701.42 88888.00 2007-01-30 21:54:01.908 030 18151.36 62.78 52701.39 88888.00 2007-01-30 21:54:02.408 030 18151.26 62.73 52701.43 88888.00 2007-01-30 21:54:02.908 030 18151.30 62.56 52701.46 88888.00 2007-01-30 21:54:03.408 030 18151.25 62.54 52701.43 88888.00 2007-01-30 21:54:03.908 030 18151.26 62.56 52701.36 88888.00 2007-01-30 21:54:04.408 030 18151.25 62.54 52701.25 88888.00 2007-01-30 21:54:04.908 030 18151.14 62.56 52701.36 88888.00 2007-01-30 21:54:05.408 030 18151.09 62.55 52701.40 88888.00 2007-01-30 21:54:05.908 030 18151.19 62.51 52701.35 88888.00 2007-01-30 21:54:06.408 030 18151.16 62.44 52701.39 88888.00 2007-01-30 21:54:06.908 030 18151.12 62.39 52701.47 88888.00 2007-01-30 21:54:07.408 030 18151.06 62.43 52701.46 88888.00 2007-01-30 21:54:07.908 030 18151.10 62.43 52701.42 88888.00 2007-01-30 21:54:08.408 030 18151.03 62.42 52701.43 88888.00 2007-01-30 21:54:08.908 030 18151.14 62.36 52701.47 88888.00 2007-01-30 21:54:09.408 030 18151.16 62.26 52701.43 88888.00 2007-01-30 21:54:09.908 030 18151.08 62.24 52701.38 88888.00 2007-01-30 21:54:10.408 030 18151.09 62.32 52701.27 88888.00 2007-01-30 21:54:10.908 030 18151.14 62.34 52701.33 88888.00 2007-01-30 21:54:11.408 030 18151.03 62.34 52701.43 88888.00 2007-01-30 21:54:11.908 030 18151.08 62.26 52701.46 88888.00 2007-01-30 21:54:12.408 030 18151.06 62.25 52701.40 88888.00 2007-01-30 21:54:12.908 030 18151.12 62.25 52701.32 88888.00 2007-01-30 21:54:13.408 030 18151.03 62.30 52701.33 88888.00 2007-01-30 21:54:13.908 030 18151.04 62.28 52701.35 88888.00 2007-01-30 21:54:14.408 030 18151.12 62.15 52701.53 88888.00 2007-01-30 21:54:14.908 030 18151.09 62.06 52701.55 88888.00 2007-01-30 21:54:15.408 030 18151.05 62.01 52701.37 88888.00 2007-01-30 21:54:15.908 030 18151.23 62.10 52701.35 88888.00 2007-01-30 21:54:16.408 030 18151.16 62.10 52701.40 88888.00 2007-01-30 21:54:16.908 030 18151.15 62.15 52701.42 88888.00 2007-01-30 21:54:17.408 030 18151.13 62.13 52701.31 88888.00 2007-01-30 21:54:17.908 030 18151.13 62.05 52701.21 88888.00 2007-01-30 21:54:18.408 030 18150.99 62.05 52701.26 88888.00 2007-01-30 21:54:18.908 030 18150.88 62.02 52701.25 88888.00 2007-01-30 21:54:19.408 030 18150.90 62.01 52701.14 88888.00 2007-01-30 21:54:19.908 030 18150.94 62.05 52701.19 88888.00 2007-01-30 21:54:20.408 030 18150.98 62.02 52701.26 88888.00 2007-01-30 21:54:20.908 030 18150.93 62.02 52701.23 88888.00 2007-01-30 21:54:21.408 030 18150.94 62.11 52701.22 88888.00 2007-01-30 21:54:21.908 030 18151.00 62.16 52701.10 88888.00 2007-01-30 21:54:22.408 030 18151.06 62.13 52701.14 88888.00 2007-01-30 21:54:22.908 030 18151.21 62.13 52701.23 88888.00 2007-01-30 21:54:23.408 030 18151.28 62.09 52701.19 88888.00 2007-01-30 21:54:23.908 030 18151.42 62.22 52701.10 88888.00 2007-01-30 21:54:24.408 030 18151.35 62.24 52701.15 88888.00 2007-01-30 21:54:24.908 030 18151.32 62.22 52701.08 88888.00 2007-01-30 21:54:25.408 030 18151.41 62.12 52701.03 88888.00 2007-01-30 21:54:25.908 030 18151.54 62.15 52700.99 88888.00 2007-01-30 21:54:26.408 030 18151.43 62.17 52701.02 88888.00 2007-01-30 21:54:26.908 030 18151.49 62.21 52701.10 88888.00 2007-01-30 21:54:27.408 030 18151.53 62.30 52701.00 88888.00 2007-01-30 21:54:27.908 030 18151.53 62.36 52700.98 88888.00 2007-01-30 21:54:28.408 030 18151.69 62.37 52700.87 88888.00 2007-01-30 21:54:28.908 030 18151.78 62.29 52700.81 88888.00 2007-01-30 21:54:29.408 030 18151.81 62.34 52700.79 88888.00 2007-01-30 21:54:29.908 030 18151.77 62.26 52700.84 88888.00 2007-01-30 21:54:30.408 030 18151.78 62.33 52700.95 88888.00 2007-01-30 21:54:30.908 030 18151.87 62.39 52700.98 88888.00 2007-01-30 21:54:31.408 030 18151.95 62.39 52701.12 88888.00 2007-01-30 21:54:31.908 030 18151.87 62.41 52701.01 88888.00 2007-01-30 21:54:32.408 030 18151.96 62.43 52700.92 88888.00 2007-01-30 21:54:32.908 030 18152.01 62.43 52700.82 88888.00 2007-01-30 21:54:33.408 030 18152.14 62.56 52700.79 88888.00 2007-01-30 21:54:33.908 030 18152.20 62.58 52700.76 88888.00 2007-01-30 21:54:34.408 030 18152.31 62.62 52700.80 88888.00 2007-01-30 21:54:34.908 030 18152.34 62.57 52700.81 88888.00 2007-01-30 21:54:35.408 030 18152.34 62.54 52700.75 88888.00 2007-01-30 21:54:35.908 030 18152.40 62.55 52700.55 88888.00 2007-01-30 21:54:36.408 030 18152.38 62.55 52700.63 88888.00 2007-01-30 21:54:36.908 030 18152.62 62.53 52700.64 88888.00 2007-01-30 21:54:37.408 030 18152.73 62.62 52700.70 88888.00 2007-01-30 21:54:37.908 030 18152.73 62.62 52700.76 88888.00 2007-01-30 21:54:38.408 030 18152.83 62.58 52700.82 88888.00 2007-01-30 21:54:38.908 030 18152.83 62.55 52700.78 88888.00 2007-01-30 21:54:39.408 030 18152.87 62.64 52700.72 88888.00 2007-01-30 21:54:39.908 030 18152.90 62.58 52700.70 88888.00 2007-01-30 21:54:40.408 030 18152.95 62.57 52700.54 88888.00 2007-01-30 21:54:40.908 030 18152.99 62.53 52700.60 88888.00 2007-01-30 21:54:41.408 030 18153.05 62.52 52700.64 88888.00 2007-01-30 21:54:41.908 030 18153.08 62.55 52700.50 88888.00 2007-01-30 21:54:42.408 030 18153.14 62.66 52700.46 88888.00 2007-01-30 21:54:42.908 030 18153.16 62.65 52700.50 88888.00 2007-01-30 21:54:43.408 030 18153.20 62.66 52700.63 88888.00 2007-01-30 21:54:43.908 030 18153.18 62.74 52700.69 88888.00 2007-01-30 21:54:44.408 030 18153.37 62.79 52700.61 88888.00 2007-01-30 21:54:44.908 030 18153.45 62.74 52700.60 88888.00 2007-01-30 21:54:45.408 030 18153.40 62.73 52700.65 88888.00 2007-01-30 21:54:45.908 030 18153.31 62.81 52700.60 88888.00 2007-01-30 21:54:46.408 030 18153.40 62.81 52700.45 88888.00 2007-01-30 21:54:46.908 030 18153.56 62.84 52700.43 88888.00 2007-01-30 21:54:47.408 030 18153.54 62.86 52700.49 88888.00 2007-01-30 21:54:47.908 030 18153.65 62.88 52700.42 88888.00 2007-01-30 21:54:48.408 030 18153.72 62.90 52700.51 88888.00 2007-01-30 21:54:48.908 030 18153.80 62.94 52700.52 88888.00 2007-01-30 21:54:49.408 030 18153.85 62.92 52700.58 88888.00 2007-01-30 21:54:49.908 030 18153.85 62.98 52700.69 88888.00 2007-01-30 21:54:50.408 030 18153.86 62.99 52700.74 88888.00 2007-01-30 21:54:50.908 030 18153.94 62.98 52700.75 88888.00 2007-01-30 21:54:51.408 030 18153.99 63.00 52700.77 88888.00 2007-01-30 21:54:51.908 030 18154.03 62.91 52700.84 88888.00 2007-01-30 21:54:52.408 030 18154.03 63.00 52700.89 88888.00 2007-01-30 21:54:52.908 030 18154.04 63.04 52700.81 88888.00 2007-01-30 21:54:53.408 030 18154.03 63.04 52700.74 88888.00 2007-01-30 21:54:53.908 030 18154.13 63.05 52700.67 88888.00 2007-01-30 21:54:54.408 030 18154.28 63.08 52700.70 88888.00 2007-01-30 21:54:54.908 030 18154.18 63.13 52700.69 88888.00 2007-01-30 21:54:55.408 030 18154.14 63.18 52700.77 88888.00 2007-01-30 21:54:55.908 030 18154.24 63.36 52700.73 88888.00 2007-01-30 21:54:56.408 030 18154.34 63.37 52700.73 88888.00 2007-01-30 21:54:56.908 030 18154.36 63.38 52700.78 88888.00 2007-01-30 21:54:57.408 030 18154.41 63.42 52700.81 88888.00 2007-01-30 21:54:57.908 030 18154.51 63.38 52700.77 88888.00 2007-01-30 21:54:58.408 030 18154.52 63.36 52700.80 88888.00 2007-01-30 21:54:58.908 030 18154.56 63.41 52700.85 88888.00 2007-01-30 21:54:59.408 030 18154.72 63.36 52700.79 88888.00 2007-01-30 21:54:59.908 030 18154.83 63.41 52700.72 88888.00 2007-01-30 21:55:00.408 030 18154.82 63.43 52700.74 88888.00 2007-01-30 21:55:00.908 030 18154.88 63.42 52700.80 88888.00 2007-01-30 21:55:01.408 030 18154.92 63.38 52700.69 88888.00 2007-01-30 21:55:01.908 030 18155.00 63.36 52700.68 88888.00 2007-01-30 21:55:02.408 030 18155.18 63.45 52700.62 88888.00 2007-01-30 21:55:02.908 030 18155.32 63.53 52700.62 88888.00 2007-01-30 21:55:03.408 030 18155.28 63.69 52700.58 88888.00 2007-01-30 21:55:03.908 030 18155.32 63.70 52700.58 88888.00 2007-01-30 21:55:04.408 030 18155.39 63.63 52700.63 88888.00 2007-01-30 21:55:04.908 030 18155.43 63.59 52700.80 88888.00 2007-01-30 21:55:05.408 030 18155.39 63.58 52700.78 88888.00 2007-01-30 21:55:05.908 030 18155.45 63.62 52700.73 88888.00 2007-01-30 21:55:06.408 030 18155.56 63.58 52700.73 88888.00 2007-01-30 21:55:06.908 030 18155.58 63.55 52700.68 88888.00 2007-01-30 21:55:07.408 030 18155.46 63.64 52700.70 88888.00 2007-01-30 21:55:07.908 030 18155.42 63.74 52700.80 88888.00 2007-01-30 21:55:08.408 030 18155.48 63.79 52700.86 88888.00 2007-01-30 21:55:08.908 030 18155.72 63.85 52700.74 88888.00 2007-01-30 21:55:09.408 030 18155.60 63.85 52700.70 88888.00 2007-01-30 21:55:09.908 030 18155.61 63.75 52700.62 88888.00 2007-01-30 21:55:10.408 030 18155.58 63.74 52700.66 88888.00 2007-01-30 21:55:10.908 030 18155.73 63.87 52700.60 88888.00 2007-01-30 21:55:11.408 030 18155.80 63.87 52700.60 88888.00 2007-01-30 21:55:11.908 030 18155.76 63.80 52700.77 88888.00 2007-01-30 21:55:12.408 030 18155.72 63.83 52700.79 88888.00 2007-01-30 21:55:12.908 030 18155.77 63.89 52700.69 88888.00 2007-01-30 21:55:13.408 030 18155.68 63.98 52700.61 88888.00 2007-01-30 21:55:13.908 030 18155.70 63.99 52700.65 88888.00 2007-01-30 21:55:14.408 030 18155.77 63.98 52700.76 88888.00 2007-01-30 21:55:14.908 030 18155.76 64.04 52700.75 88888.00 2007-01-30 21:55:15.408 030 18155.80 64.01 52700.73 88888.00 2007-01-30 21:55:15.908 030 18155.81 63.98 52700.68 88888.00 2007-01-30 21:55:16.408 030 18155.81 64.00 52700.64 88888.00 2007-01-30 21:55:16.908 030 18155.79 64.01 52700.74 88888.00 2007-01-30 21:55:17.408 030 18155.72 63.99 52700.80 88888.00 2007-01-30 21:55:17.908 030 18155.68 64.04 52700.88 88888.00 2007-01-30 21:55:18.408 030 18155.77 64.05 52700.87 88888.00 2007-01-30 21:55:18.908 030 18155.81 64.05 52700.86 88888.00 2007-01-30 21:55:19.408 030 18155.81 64.10 52700.91 88888.00 2007-01-30 21:55:19.908 030 18155.81 64.10 52700.88 88888.00 2007-01-30 21:55:20.408 030 18155.72 64.04 52700.89 88888.00 2007-01-30 21:55:20.908 030 18155.82 64.13 52700.85 88888.00 2007-01-30 21:55:21.408 030 18155.90 64.12 52700.93 88888.00 2007-01-30 21:55:21.908 030 18155.95 64.01 52700.95 88888.00 2007-01-30 21:55:22.408 030 18155.93 64.01 52700.97 88888.00 2007-01-30 21:55:22.908 030 18155.98 64.12 52700.93 88888.00 2007-01-30 21:55:23.408 030 18155.98 64.12 52700.88 88888.00 2007-01-30 21:55:23.908 030 18155.69 63.97 52700.85 88888.00 2007-01-30 21:55:24.408 030 18155.47 64.01 52700.87 88888.00 2007-01-30 21:55:24.908 030 18155.72 64.03 52701.04 88888.00 2007-01-30 21:55:25.408 030 18155.88 64.05 52701.05 88888.00 2007-01-30 21:55:25.908 030 18155.78 64.01 52701.01 88888.00 2007-01-30 21:55:26.408 030 18155.49 64.00 52700.95 88888.00 2007-01-30 21:55:26.908 030 18155.56 64.03 52700.86 88888.00 2007-01-30 21:55:27.408 030 18155.80 64.00 52700.87 88888.00 2007-01-30 21:55:27.908 030 18155.93 64.01 52700.85 88888.00 2007-01-30 21:55:28.408 030 18155.92 64.09 52700.93 88888.00 2007-01-30 21:55:28.908 030 18155.97 64.09 52701.10 88888.00 2007-01-30 21:55:29.408 030 18155.81 64.08 52701.15 88888.00 2007-01-30 21:55:29.908 030 18155.76 64.07 52701.11 88888.00 2007-01-30 21:55:30.408 030 18155.84 63.98 52701.10 88888.00 2007-01-30 21:55:30.908 030 18155.81 63.99 52701.21 88888.00 2007-01-30 21:55:31.408 030 18155.78 64.02 52701.19 88888.00 2007-01-30 21:55:31.908 030 18155.56 64.01 52701.13 88888.00 2007-01-30 21:55:32.408 030 18155.62 63.99 52701.24 88888.00 2007-01-30 21:55:32.908 030 18155.84 63.96 52701.27 88888.00 2007-01-30 21:55:33.408 030 18155.84 63.97 52701.25 88888.00 2007-01-30 21:55:33.908 030 18155.81 63.97 52701.22 88888.00 2007-01-30 21:55:34.408 030 18155.71 64.02 52701.12 88888.00 2007-01-30 21:55:34.908 030 18155.60 64.04 52701.12 88888.00 2007-01-30 21:55:35.408 030 18155.55 63.87 52701.14 88888.00 2007-01-30 21:55:35.908 030 18155.55 63.88 52701.12 88888.00 2007-01-30 21:55:36.408 030 18155.58 63.92 52701.10 88888.00 2007-01-30 21:55:36.908 030 18155.44 64.00 52701.10 88888.00 2007-01-30 21:55:37.408 030 18155.43 64.01 52701.13 88888.00 2007-01-30 21:55:37.908 030 18155.42 63.95 52701.14 88888.00 2007-01-30 21:55:38.408 030 18155.44 63.88 52701.21 88888.00 2007-01-30 21:55:38.908 030 18155.46 63.88 52701.33 88888.00 2007-01-30 21:55:39.408 030 18155.40 63.89 52701.42 88888.00 2007-01-30 21:55:39.908 030 18155.40 63.89 52701.36 88888.00 2007-01-30 21:55:40.408 030 18155.40 63.85 52701.38 88888.00 2007-01-30 21:55:40.908 030 18155.40 63.90 52701.43 88888.00 2007-01-30 21:55:41.408 030 18155.40 63.85 52701.47 88888.00 2007-01-30 21:55:41.908 030 18155.40 63.83 52701.54 88888.00 2007-01-30 21:55:42.408 030 18155.40 63.80 52701.54 88888.00 2007-01-30 21:55:42.908 030 18155.29 63.85 52701.56 88888.00 2007-01-30 21:55:43.408 030 18155.14 63.86 52701.56 88888.00 2007-01-30 21:55:43.908 030 18155.14 63.84 52701.43 88888.00 2007-01-30 21:55:44.408 030 18155.03 63.76 52701.48 88888.00 2007-01-30 21:55:44.908 030 18154.83 63.74 52701.56 88888.00 2007-01-30 21:55:45.408 030 18154.83 63.80 52701.50 88888.00 2007-01-30 21:55:45.908 030 18155.01 63.75 52701.53 88888.00 2007-01-30 21:55:46.408 030 18155.11 63.74 52701.59 88888.00 2007-01-30 21:55:46.908 030 18155.28 63.72 52701.70 88888.00 2007-01-30 21:55:47.408 030 18155.26 63.71 52701.65 88888.00 2007-01-30 21:55:47.908 030 18155.07 63.73 52701.69 88888.00 2007-01-30 21:55:48.408 030 18155.01 63.71 52701.72 88888.00 2007-01-30 21:55:48.908 030 18155.00 63.71 52701.69 88888.00 2007-01-30 21:55:49.408 030 18155.02 63.75 52701.80 88888.00 2007-01-30 21:55:49.908 030 18154.93 63.69 52701.80 88888.00 2007-01-30 21:55:50.408 030 18154.92 63.63 52701.80 88888.00 2007-01-30 21:55:50.908 030 18154.91 63.65 52701.81 88888.00 2007-01-30 21:55:51.408 030 18154.84 63.69 52701.82 88888.00 2007-01-30 21:55:51.908 030 18154.79 63.71 52701.85 88888.00 2007-01-30 21:55:52.408 030 18154.84 63.71 52701.92 88888.00 2007-01-30 21:55:52.908 030 18154.81 63.72 52701.96 88888.00 2007-01-30 21:55:53.408 030 18154.73 63.70 52701.95 88888.00 2007-01-30 21:55:53.908 030 18154.81 63.65 52702.00 88888.00 2007-01-30 21:55:54.408 030 18154.77 63.56 52702.02 88888.00 2007-01-30 21:55:54.908 030 18154.71 63.59 52701.98 88888.00 2007-01-30 21:55:55.408 030 18154.67 63.55 52702.04 88888.00 2007-01-30 21:55:55.908 030 18154.71 63.48 52702.08 88888.00 2007-01-30 21:55:56.408 030 18154.77 63.48 52702.08 88888.00 2007-01-30 21:55:56.908 030 18154.58 63.48 52702.00 88888.00 2007-01-30 21:55:57.408 030 18154.61 63.46 52702.06 88888.00 2007-01-30 21:55:57.908 030 18154.63 63.46 52702.14 88888.00 2007-01-30 21:55:58.408 030 18154.61 63.49 52702.19 88888.00 2007-01-30 21:55:58.908 030 18154.66 63.52 52702.16 88888.00 2007-01-30 21:55:59.408 030 18154.57 63.50 52702.11 88888.00 2007-01-30 21:55:59.908 030 18154.45 63.49 52702.11 88888.00 2007-01-30 21:56:00.408 030 18154.35 63.50 52702.09 88888.00 2007-01-30 21:56:00.908 030 18154.45 63.48 52702.16 88888.00 2007-01-30 21:56:01.408 030 18154.42 63.41 52702.23 88888.00 2007-01-30 21:56:01.908 030 18154.43 63.39 52702.26 88888.00 2007-01-30 21:56:02.408 030 18154.47 63.43 52702.23 88888.00 2007-01-30 21:56:02.908 030 18154.36 63.41 52702.31 88888.00 2007-01-30 21:56:03.408 030 18154.38 63.45 52702.36 88888.00 2007-01-30 21:56:03.908 030 18154.27 63.43 52702.29 88888.00 2007-01-30 21:56:04.408 030 18154.31 63.40 52702.31 88888.00 2007-01-30 21:56:04.908 030 18154.41 63.48 52702.25 88888.00 2007-01-30 21:56:05.408 030 18154.40 63.47 52702.27 88888.00 2007-01-30 21:56:05.908 030 18154.34 63.50 52702.26 88888.00 2007-01-30 21:56:06.408 030 18154.35 63.50 52702.30 88888.00 2007-01-30 21:56:06.908 030 18154.25 63.49 52702.37 88888.00 2007-01-30 21:56:07.408 030 18154.17 63.50 52702.32 88888.00 2007-01-30 21:56:07.908 030 18154.15 63.51 52702.27 88888.00 2007-01-30 21:56:08.408 030 18154.13 63.51 52702.42 88888.00 2007-01-30 21:56:08.908 030 18154.09 63.51 52702.48 88888.00 2007-01-30 21:56:09.408 030 18154.07 63.56 52702.51 88888.00 2007-01-30 21:56:09.908 030 18154.04 63.52 52702.52 88888.00 2007-01-30 21:56:10.408 030 18154.09 63.57 52702.47 88888.00 2007-01-30 21:56:10.908 030 18154.02 63.67 52702.46 88888.00 2007-01-30 21:56:11.408 030 18154.08 63.71 52702.55 88888.00 2007-01-30 21:56:11.908 030 18154.17 63.62 52702.55 88888.00 2007-01-30 21:56:12.408 030 18154.04 63.62 52702.52 88888.00 2007-01-30 21:56:12.908 030 18153.96 63.70 52702.50 88888.00 2007-01-30 21:56:13.408 030 18153.94 63.74 52702.56 88888.00 2007-01-30 21:56:13.908 030 18153.91 63.80 52702.56 88888.00 2007-01-30 21:56:14.408 030 18153.95 63.76 52702.63 88888.00 2007-01-30 21:56:14.908 030 18153.95 63.64 52702.66 88888.00 2007-01-30 21:56:15.408 030 18153.94 63.69 52702.66 88888.00 2007-01-30 21:56:15.908 030 18153.96 63.76 52702.63 88888.00 2007-01-30 21:56:16.408 030 18153.98 63.79 52702.56 88888.00 2007-01-30 21:56:16.908 030 18153.94 63.82 52702.52 88888.00 2007-01-30 21:56:17.408 030 18153.97 63.88 52702.42 88888.00 2007-01-30 21:56:17.908 030 18153.93 63.95 52702.39 88888.00 2007-01-30 21:56:18.408 030 18153.94 63.95 52702.55 88888.00 2007-01-30 21:56:18.908 030 18153.99 63.92 52702.69 88888.00 2007-01-30 21:56:19.408 030 18153.88 63.85 52702.67 88888.00 2007-01-30 21:56:19.908 030 18153.78 63.82 52702.65 88888.00 2007-01-30 21:56:20.408 030 18153.74 63.83 52702.66 88888.00 2007-01-30 21:56:20.908 030 18153.75 63.88 52702.69 88888.00 2007-01-30 21:56:21.408 030 18153.70 63.95 52702.69 88888.00 2007-01-30 21:56:21.908 030 18153.62 63.96 52702.55 88888.00 2007-01-30 21:56:22.408 030 18153.67 63.86 52702.49 88888.00 2007-01-30 21:56:22.908 030 18153.62 63.91 52702.53 88888.00 2007-01-30 21:56:23.408 030 18153.41 63.95 52702.56 88888.00 2007-01-30 21:56:23.908 030 18153.52 63.92 52702.60 88888.00 2007-01-30 21:56:24.408 030 18153.60 63.89 52702.61 88888.00 2007-01-30 21:56:24.908 030 18153.61 63.86 52702.59 88888.00 2007-01-30 21:56:25.408 030 18153.50 63.81 52702.55 88888.00 2007-01-30 21:56:25.908 030 18153.50 63.75 52702.52 88888.00 2007-01-30 21:56:26.408 030 18153.60 63.78 52702.49 88888.00 2007-01-30 21:56:26.908 030 18153.60 63.79 52702.41 88888.00 2007-01-30 21:56:27.408 030 18153.58 63.76 52702.49 88888.00 2007-01-30 21:56:27.908 030 18153.52 63.70 52702.52 88888.00 2007-01-30 21:56:28.408 030 18153.37 63.66 52702.60 88888.00 2007-01-30 21:56:28.908 030 18153.29 63.78 52702.61 88888.00 2007-01-30 21:56:29.408 030 18153.33 63.80 52702.54 88888.00 2007-01-30 21:56:29.908 030 18153.38 63.71 52702.49 88888.00 2007-01-30 21:56:30.408 030 18153.36 63.66 52702.48 88888.00 2007-01-30 21:56:30.908 030 18153.20 63.65 52702.51 88888.00 2007-01-30 21:56:31.408 030 18153.25 63.62 52702.48 88888.00 2007-01-30 21:56:31.908 030 18153.33 63.53 52702.43 88888.00 2007-01-30 21:56:32.408 030 18153.26 63.48 52702.35 88888.00 2007-01-30 21:56:32.908 030 18153.25 63.47 52702.43 88888.00 2007-01-30 21:56:33.408 030 18153.26 63.39 52702.44 88888.00 2007-01-30 21:56:33.908 030 18153.21 63.42 52702.52 88888.00 2007-01-30 21:56:34.405 030 18153.22 63.40 52702.56 88888.00 2007-01-30 21:56:34.905 030 18153.15 63.40 52702.49 88888.00 2007-01-30 21:56:35.405 030 18153.10 63.34 52702.53 88888.00 2007-01-30 21:56:35.905 030 18153.07 63.32 52702.53 88888.00 2007-01-30 21:56:36.405 030 18153.04 63.35 52702.53 88888.00 2007-01-30 21:56:36.905 030 18153.11 63.32 52702.51 88888.00 2007-01-30 21:56:37.405 030 18153.04 63.23 52702.50 88888.00 2007-01-30 21:56:37.905 030 18153.04 63.16 52702.47 88888.00 2007-01-30 21:56:38.405 030 18152.95 63.13 52702.47 88888.00 2007-01-30 21:56:38.905 030 18152.94 63.14 52702.55 88888.00 2007-01-30 21:56:39.405 030 18153.00 63.20 52702.60 88888.00 2007-01-30 21:56:39.905 030 18153.05 63.24 52702.55 88888.00 2007-01-30 21:56:40.405 030 18153.08 63.20 52702.50 88888.00 2007-01-30 21:56:40.905 030 18153.10 63.17 52702.51 88888.00 2007-01-30 21:56:41.405 030 18153.05 63.16 52702.55 88888.00 2007-01-30 21:56:41.905 030 18153.05 63.11 52702.52 88888.00 2007-01-30 21:56:42.405 030 18153.08 63.13 52702.51 88888.00 2007-01-30 21:56:42.905 030 18152.99 63.17 52702.52 88888.00 2007-01-30 21:56:43.405 030 18152.96 63.14 52702.53 88888.00 2007-01-30 21:56:43.905 030 18152.97 63.13 52702.50 88888.00 2007-01-30 21:56:44.405 030 18152.96 63.10 52702.47 88888.00 2007-01-30 21:56:44.905 030 18152.90 63.15 52702.43 88888.00 2007-01-30 21:56:45.405 030 18152.86 63.15 52702.46 88888.00 2007-01-30 21:56:45.905 030 18152.84 63.11 52702.43 88888.00 2007-01-30 21:56:46.405 030 18152.78 63.11 52702.25 88888.00 2007-01-30 21:56:46.905 030 18152.82 63.08 52702.24 88888.00 2007-01-30 21:56:47.405 030 18152.86 63.17 52702.25 88888.00 2007-01-30 21:56:47.905 030 18152.75 63.26 52702.38 88888.00 2007-01-30 21:56:48.405 030 18152.76 63.14 52702.29 88888.00 2007-01-30 21:56:48.905 030 18152.73 63.20 52702.24 88888.00 2007-01-30 21:56:49.405 030 18152.77 63.25 52702.41 88888.00 2007-01-30 21:56:49.905 030 18152.79 63.29 52702.30 88888.00 2007-01-30 21:56:50.405 030 18152.76 63.30 52702.33 88888.00 2007-01-30 21:56:50.905 030 18152.75 63.32 52702.24 88888.00 2007-01-30 21:56:51.405 030 18152.68 63.31 52702.18 88888.00 2007-01-30 21:56:51.905 030 18152.75 63.23 52702.19 88888.00 2007-01-30 21:56:52.405 030 18152.62 63.15 52702.24 88888.00 2007-01-30 21:56:52.905 030 18152.62 63.17 52702.31 88888.00 2007-01-30 21:56:53.405 030 18152.61 63.16 52702.30 88888.00 2007-01-30 21:56:53.905 030 18152.63 63.14 52702.20 88888.00 2007-01-30 21:56:54.405 030 18152.56 63.14 52702.21 88888.00 2007-01-30 21:56:54.905 030 18152.51 63.15 52702.12 88888.00 2007-01-30 21:56:55.405 030 18152.46 63.14 52702.12 88888.00 2007-01-30 21:56:55.905 030 18152.33 63.04 52702.07 88888.00 2007-01-30 21:56:56.405 030 18152.26 63.01 52702.05 88888.00 2007-01-30 21:56:56.905 030 18152.41 63.12 52702.03 88888.00 2007-01-30 21:56:57.405 030 18152.49 63.14 52702.00 88888.00 2007-01-30 21:56:57.905 030 18152.40 63.15 52702.06 88888.00 2007-01-30 21:56:58.405 030 18152.40 63.18 52702.06 88888.00 2007-01-30 21:56:58.905 030 18152.36 63.19 52701.88 88888.00 2007-01-30 21:56:59.405 030 18152.35 63.14 52701.84 88888.00 2007-01-30 21:56:59.905 030 18152.36 63.13 52701.94 88888.00 2007-01-30 21:57:00.405 030 18152.23 63.10 52701.93 88888.00 2007-01-30 21:57:00.905 030 18152.21 63.07 52701.89 88888.00 2007-01-30 21:57:01.405 030 18152.32 63.09 52701.86 88888.00 2007-01-30 21:57:01.905 030 18152.24 63.02 52701.94 88888.00 2007-01-30 21:57:02.405 030 18152.20 63.01 52701.96 88888.00 2007-01-30 21:57:02.905 030 18152.15 62.94 52701.91 88888.00 2007-01-30 21:57:03.405 030 18152.00 62.91 52701.98 88888.00 2007-01-30 21:57:03.905 030 18152.06 62.82 52702.00 88888.00 2007-01-30 21:57:04.405 030 18152.06 62.86 52701.93 88888.00 2007-01-30 21:57:04.905 030 18152.00 62.92 52701.95 88888.00 2007-01-30 21:57:05.405 030 18152.03 62.90 52701.96 88888.00 2007-01-30 21:57:05.905 030 18151.98 62.90 52701.91 88888.00 2007-01-30 21:57:06.405 030 18151.82 62.87 52701.84 88888.00 2007-01-30 21:57:06.905 030 18151.81 62.81 52701.80 88888.00 2007-01-30 21:57:07.405 030 18151.79 62.80 52701.89 88888.00 2007-01-30 21:57:07.905 030 18151.78 62.83 52701.91 88888.00 2007-01-30 21:57:08.405 030 18151.75 62.73 52701.89 88888.00 2007-01-30 21:57:08.905 030 18151.73 62.75 52701.97 88888.00 2007-01-30 21:57:09.405 030 18151.67 62.74 52702.04 88888.00 2007-01-30 21:57:09.905 030 18151.56 62.75 52701.95 88888.00 2007-01-30 21:57:10.405 030 18151.64 62.70 52702.05 88888.00 2007-01-30 21:57:10.905 030 18151.75 62.70 52702.09 88888.00 2007-01-30 21:57:11.405 030 18151.70 62.75 52702.07 88888.00 2007-01-30 21:57:11.905 030 18151.53 62.75 52702.15 88888.00 2007-01-30 21:57:12.405 030 18151.45 62.67 52702.13 88888.00 2007-01-30 21:57:12.905 030 18151.46 62.67 52702.12 88888.00 2007-01-30 21:57:13.405 030 18151.42 62.70 52702.17 88888.00 2007-01-30 21:57:13.905 030 18151.37 62.62 52702.15 88888.00 2007-01-30 21:57:14.405 030 18151.33 62.67 52702.19 88888.00 2007-01-30 21:57:14.905 030 18151.41 62.69 52702.30 88888.00 2007-01-30 21:57:15.405 030 18151.39 62.68 52702.28 88888.00 2007-01-30 21:57:15.905 030 18151.25 62.53 52702.26 88888.00 2007-01-30 21:57:16.405 030 18151.08 62.55 52702.17 88888.00 2007-01-30 21:57:16.905 030 18151.12 62.53 52702.07 88888.00 2007-01-30 21:57:17.405 030 18151.15 62.47 52702.02 88888.00 2007-01-30 21:57:17.905 030 18151.14 62.44 52702.02 88888.00 2007-01-30 21:57:18.405 030 18151.23 62.51 52702.11 88888.00 2007-01-30 21:57:18.905 030 18151.16 62.52 52702.09 88888.00 2007-01-30 21:57:19.405 030 18151.20 62.47 52702.07 88888.00 2007-01-30 21:57:19.905 030 18151.17 62.48 52702.01 88888.00 2007-01-30 21:57:20.405 030 18151.12 62.41 52702.05 88888.00 2007-01-30 21:57:20.905 030 18151.12 62.38 52701.96 88888.00 2007-01-30 21:57:21.405 030 18151.13 62.44 52701.92 88888.00 2007-01-30 21:57:21.905 030 18151.01 62.48 52702.00 88888.00 2007-01-30 21:57:22.405 030 18151.02 62.45 52702.00 88888.00 2007-01-30 21:57:22.905 030 18151.12 62.52 52701.96 88888.00 2007-01-30 21:57:23.405 030 18151.11 62.54 52701.98 88888.00 2007-01-30 21:57:23.905 030 18151.20 62.53 52702.00 88888.00 2007-01-30 21:57:24.405 030 18151.23 62.57 52702.08 88888.00 2007-01-30 21:57:24.905 030 18151.15 62.57 52702.01 88888.00 2007-01-30 21:57:25.405 030 18151.05 62.57 52702.04 88888.00 2007-01-30 21:57:25.905 030 18151.00 62.59 52702.07 88888.00 2007-01-30 21:57:26.405 030 18150.97 62.59 52702.05 88888.00 2007-01-30 21:57:26.905 030 18150.90 62.63 52701.95 88888.00 2007-01-30 21:57:27.405 030 18150.87 62.59 52702.01 88888.00 2007-01-30 21:57:27.905 030 18150.97 62.56 52702.00 88888.00 2007-01-30 21:57:28.405 030 18150.92 62.58 52702.03 88888.00 2007-01-30 21:57:28.905 030 18150.93 62.69 52702.05 88888.00 2007-01-30 21:57:29.405 030 18150.76 62.74 52702.04 88888.00 2007-01-30 21:57:29.905 030 18150.61 62.69 52702.00 88888.00 2007-01-30 21:57:30.405 030 18150.76 62.72 52701.93 88888.00 2007-01-30 21:57:30.905 030 18150.79 62.76 52701.98 88888.00 2007-01-30 21:57:31.405 030 18150.81 62.83 52702.04 88888.00 2007-01-30 21:57:31.905 030 18150.73 62.72 52702.15 88888.00 2007-01-30 21:57:32.405 030 18150.78 62.74 52702.20 88888.00 2007-01-30 21:57:32.905 030 18150.79 62.86 52702.17 88888.00 2007-01-30 21:57:33.405 030 18150.93 62.85 52702.23 88888.00 2007-01-30 21:57:33.905 030 18150.98 62.81 52702.20 88888.00 2007-01-30 21:57:34.405 030 18150.91 62.77 52702.17 88888.00 2007-01-30 21:57:34.905 030 18150.81 62.79 52702.17 88888.00 2007-01-30 21:57:35.405 030 18150.94 62.84 52702.16 88888.00 2007-01-30 21:57:35.905 030 18150.94 62.88 52702.12 88888.00 2007-01-30 21:57:36.405 030 18151.00 62.87 52702.14 88888.00 2007-01-30 21:57:36.905 030 18151.00 62.95 52702.29 88888.00 2007-01-30 21:57:37.405 030 18150.89 62.90 52702.26 88888.00 2007-01-30 21:57:37.905 030 18150.98 62.85 52702.12 88888.00 2007-01-30 21:57:38.405 030 18151.02 62.85 52702.08 88888.00 2007-01-30 21:57:38.905 030 18150.99 62.94 52702.08 88888.00 2007-01-30 21:57:39.405 030 18151.02 62.90 52702.05 88888.00 2007-01-30 21:57:39.905 030 18150.95 62.86 52702.14 88888.00 2007-01-30 21:57:40.405 030 18150.97 62.91 52702.15 88888.00 2007-01-30 21:57:40.905 030 18150.99 62.90 52702.15 88888.00 2007-01-30 21:57:41.405 030 18150.90 62.96 52702.23 88888.00 2007-01-30 21:57:41.905 030 18150.87 63.00 52702.31 88888.00 2007-01-30 21:57:42.405 030 18150.87 62.98 52702.30 88888.00 2007-01-30 21:57:42.905 030 18150.93 63.06 52702.16 88888.00 2007-01-30 21:57:43.405 030 18150.92 63.03 52702.17 88888.00 2007-01-30 21:57:43.905 030 18150.90 62.97 52702.09 88888.00 2007-01-30 21:57:44.405 030 18151.00 62.99 52702.09 88888.00 2007-01-30 21:57:44.905 030 18150.89 62.96 52702.15 88888.00 2007-01-30 21:57:45.405 030 18150.88 63.02 52702.14 88888.00 2007-01-30 21:57:45.905 030 18150.81 63.07 52702.17 88888.00 2007-01-30 21:57:46.405 030 18150.91 63.03 52702.13 88888.00 2007-01-30 21:57:46.905 030 18150.88 62.97 52702.08 88888.00 2007-01-30 21:57:47.405 030 18151.01 63.03 52702.03 88888.00 2007-01-30 21:57:47.905 030 18151.12 63.06 52702.11 88888.00 2007-01-30 21:57:48.405 030 18151.11 63.04 52702.17 88888.00 2007-01-30 21:57:48.905 030 18151.12 63.06 52702.24 88888.00 2007-01-30 21:57:49.405 030 18151.14 63.09 52702.28 88888.00 2007-01-30 21:57:49.905 030 18151.15 63.12 52702.15 88888.00 2007-01-30 21:57:50.405 030 18151.23 63.16 52702.12 88888.00 2007-01-30 21:57:50.905 030 18151.23 63.11 52702.04 88888.00 2007-01-30 21:57:51.405 030 18151.14 63.05 52702.08 88888.00 2007-01-30 21:57:51.905 030 18151.20 63.02 52702.21 88888.00 2007-01-30 21:57:52.405 030 18151.30 63.08 52702.26 88888.00 2007-01-30 21:57:52.905 030 18151.26 63.06 52702.24 88888.00 2007-01-30 21:57:53.405 030 18151.28 63.04 52702.26 88888.00 2007-01-30 21:57:53.905 030 18151.32 63.00 52702.33 88888.00 2007-01-30 21:57:54.405 030 18151.28 63.08 52702.27 88888.00 2007-01-30 21:57:54.905 030 18151.33 63.15 52702.29 88888.00 2007-01-30 21:57:55.405 030 18151.36 63.12 52702.36 88888.00 2007-01-30 21:57:55.905 030 18151.32 63.10 52702.32 88888.00 2007-01-30 21:57:56.405 030 18151.32 63.08 52702.33 88888.00 2007-01-30 21:57:56.905 030 18151.38 63.05 52702.24 88888.00 2007-01-30 21:57:57.405 030 18151.49 63.07 52702.23 88888.00 2007-01-30 21:57:57.905 030 18151.30 63.00 52702.36 88888.00 2007-01-30 21:57:58.405 030 18151.22 62.96 52702.36 88888.00 2007-01-30 21:57:58.905 030 18151.41 63.03 52702.41 88888.00 2007-01-30 21:57:59.405 030 18151.58 63.01 52702.52 88888.00 2007-01-30 21:57:59.905 030 18151.45 63.10 52702.49 88888.00 2007-01-30 21:58:00.405 030 18151.42 63.10 52702.41 88888.00 2007-01-30 21:58:00.905 030 18151.39 63.06 52702.47 88888.00 2007-01-30 21:58:01.405 030 18151.46 63.03 52702.54 88888.00 2007-01-30 21:58:01.905 030 18151.35 62.95 52702.58 88888.00 2007-01-30 21:58:02.405 030 18151.50 62.95 52702.54 88888.00 2007-01-30 21:58:02.905 030 18151.86 62.89 52702.59 88888.00 2007-01-30 21:58:03.405 030 18151.55 62.95 52702.62 88888.00 2007-01-30 21:58:03.905 030 18151.39 63.02 52702.64 88888.00 2007-01-30 21:58:04.405 030 18151.45 63.07 52702.64 88888.00 2007-01-30 21:58:04.905 030 18151.50 63.03 52702.64 88888.00 2007-01-30 21:58:05.405 030 18151.42 63.05 52702.61 88888.00 2007-01-30 21:58:05.905 030 18151.34 63.06 52702.65 88888.00 2007-01-30 21:58:06.405 030 18151.27 63.02 52702.71 88888.00 2007-01-30 21:58:06.905 030 18151.38 63.02 52702.71 88888.00 2007-01-30 21:58:07.405 030 18151.42 63.15 52702.74 88888.00 2007-01-30 21:58:07.905 030 18151.36 63.10 52702.75 88888.00 2007-01-30 21:58:08.405 030 18151.42 63.10 52702.69 88888.00 2007-01-30 21:58:08.905 030 18151.44 63.04 52702.69 88888.00 2007-01-30 21:58:09.405 030 18151.49 63.05 52702.70 88888.00 2007-01-30 21:58:09.905 030 18151.43 63.08 52702.73 88888.00 2007-01-30 21:58:10.405 030 18151.55 63.11 52702.63 88888.00 2007-01-30 21:58:10.905 030 18151.52 63.10 52702.70 88888.00 2007-01-30 21:58:11.405 030 18151.46 63.15 52702.76 88888.00 2007-01-30 21:58:11.905 030 18151.53 63.16 52702.72 88888.00 2007-01-30 21:58:12.405 030 18151.52 63.13 52702.90 88888.00 2007-01-30 21:58:12.905 030 18151.50 63.16 52702.94 88888.00 2007-01-30 21:58:13.405 030 18151.64 63.22 52702.77 88888.00 2007-01-30 21:58:13.905 030 18151.71 63.24 52702.70 88888.00 2007-01-30 21:58:14.405 030 18151.80 63.26 52702.67 88888.00 2007-01-30 21:58:14.905 030 18151.80 63.23 52702.70 88888.00 2007-01-30 21:58:15.405 030 18151.76 63.21 52702.77 88888.00 2007-01-30 21:58:15.905 030 18151.76 63.20 52702.75 88888.00 2007-01-30 21:58:16.405 030 18151.71 63.18 52702.77 88888.00 2007-01-30 21:58:16.905 030 18151.79 63.24 52702.82 88888.00 2007-01-30 21:58:17.405 030 18151.82 63.25 52702.78 88888.00 2007-01-30 21:58:17.905 030 18151.87 63.28 52702.63 88888.00 2007-01-30 21:58:18.405 030 18151.79 63.33 52702.52 88888.00 2007-01-30 21:58:18.905 030 18151.98 63.30 52702.59 88888.00 2007-01-30 21:58:19.405 030 18151.98 63.20 52702.63 88888.00 2007-01-30 21:58:19.905 030 18151.96 63.24 52702.55 88888.00 2007-01-30 21:58:20.405 030 18151.91 63.28 52702.49 88888.00 2007-01-30 21:58:20.905 030 18151.88 63.30 52702.61 88888.00 2007-01-30 21:58:21.405 030 18152.03 63.25 52702.67 88888.00 2007-01-30 21:58:21.905 030 18152.12 63.31 52702.63 88888.00 2007-01-30 21:58:22.405 030 18152.09 63.32 52702.77 88888.00 2007-01-30 21:58:22.905 030 18152.10 63.23 52702.94 88888.00 2007-01-30 21:58:23.405 030 18152.19 63.25 52702.89 88888.00 2007-01-30 21:58:23.905 030 18152.20 63.26 52702.77 88888.00 2007-01-30 21:58:24.405 030 18152.04 63.20 52702.91 88888.00 2007-01-30 21:58:24.905 030 18152.01 63.26 52703.05 88888.00 2007-01-30 21:58:25.405 030 18152.03 63.42 52703.05 88888.00 2007-01-30 21:58:25.905 030 18152.15 63.35 52703.05 88888.00 2007-01-30 21:58:26.405 030 18152.12 63.36 52703.01 88888.00 2007-01-30 21:58:26.905 030 18152.13 63.38 52703.06 88888.00 2007-01-30 21:58:27.405 030 18152.09 63.45 52703.19 88888.00 2007-01-30 21:58:27.905 030 18152.03 63.43 52703.22 88888.00 2007-01-30 21:58:28.405 030 18152.04 63.42 52703.21 88888.00 2007-01-30 21:58:28.905 030 18152.07 63.43 52703.22 88888.00 2007-01-30 21:58:29.405 030 18152.09 63.44 52703.17 88888.00 2007-01-30 21:58:29.905 030 18152.17 63.52 52703.02 88888.00 2007-01-30 21:58:30.405 030 18152.24 63.52 52702.97 88888.00 2007-01-30 21:58:30.905 030 18152.31 63.44 52702.98 88888.00 2007-01-30 21:58:31.405 030 18152.26 63.46 52702.91 88888.00 2007-01-30 21:58:31.905 030 18152.30 63.46 52702.82 88888.00 2007-01-30 21:58:32.405 030 18152.35 63.46 52702.83 88888.00 2007-01-30 21:58:32.905 030 18152.24 63.39 52702.97 88888.00 2007-01-30 21:58:33.405 030 18152.29 63.36 52703.06 88888.00 2007-01-30 21:58:33.905 030 18152.36 63.42 52703.08 88888.00 2007-01-30 21:58:34.405 030 18152.36 63.46 52703.11 88888.00 2007-01-30 21:58:34.905 030 18152.38 63.44 52703.17 88888.00 2007-01-30 21:58:35.405 030 18152.52 63.42 52703.14 88888.00 2007-01-30 21:58:35.905 030 18152.56 63.53 52703.19 88888.00 2007-01-30 21:58:36.405 030 18152.52 63.65 52703.23 88888.00 2007-01-30 21:58:36.905 030 18152.53 63.57 52703.17 88888.00 2007-01-30 21:58:37.405 030 18152.52 63.53 52703.24 88888.00 2007-01-30 21:58:37.905 030 18152.47 63.53 52703.37 88888.00 2007-01-30 21:58:38.405 030 18152.53 63.61 52703.39 88888.00 2007-01-30 21:58:38.905 030 18152.56 63.65 52703.36 88888.00 2007-01-30 21:58:39.405 030 18152.64 63.62 52703.29 88888.00 2007-01-30 21:58:39.905 030 18152.63 63.61 52703.27 88888.00 2007-01-30 21:58:40.405 030 18152.61 63.63 52703.25 88888.00 2007-01-30 21:58:40.905 030 18152.75 63.67 52703.22 88888.00 2007-01-30 21:58:41.405 030 18152.80 63.68 52703.21 88888.00 2007-01-30 21:58:41.905 030 18152.75 63.58 52703.37 88888.00 2007-01-30 21:58:42.405 030 18152.75 63.55 52703.40 88888.00 2007-01-30 21:58:42.905 030 18152.72 63.65 52703.44 88888.00 2007-01-30 21:58:43.405 030 18152.80 63.64 52703.37 88888.00 2007-01-30 21:58:43.905 030 18152.84 63.52 52703.48 88888.00 2007-01-30 21:58:44.405 030 18152.95 63.53 52703.53 88888.00 2007-01-30 21:58:44.905 030 18153.01 63.57 52703.39 88888.00 2007-01-30 21:58:45.405 030 18152.96 63.56 52703.45 88888.00 2007-01-30 21:58:45.905 030 18153.04 63.56 52703.60 88888.00 2007-01-30 21:58:46.405 030 18153.05 63.52 52703.57 88888.00 2007-01-30 21:58:46.905 030 18152.97 63.49 52703.49 88888.00 2007-01-30 21:58:47.405 030 18153.06 63.48 52703.49 88888.00 2007-01-30 21:58:47.905 030 18153.08 63.45 52703.44 88888.00 2007-01-30 21:58:48.405 030 18153.11 63.37 52703.47 88888.00 2007-01-30 21:58:48.905 030 18152.97 63.49 52703.55 88888.00 2007-01-30 21:58:49.405 030 18152.99 63.61 52703.58 88888.00 2007-01-30 21:58:49.905 030 18153.16 63.58 52703.63 88888.00 2007-01-30 21:58:50.405 030 18153.14 63.56 52703.64 88888.00 2007-01-30 21:58:50.905 030 18153.17 63.62 52703.71 88888.00 2007-01-30 21:58:51.405 030 18153.27 63.59 52703.64 88888.00 2007-01-30 21:58:51.905 030 18153.19 63.59 52703.54 88888.00 2007-01-30 21:58:52.405 030 18153.17 63.54 52703.60 88888.00 2007-01-30 21:58:52.905 030 18153.19 63.49 52703.51 88888.00 2007-01-30 21:58:53.405 030 18153.25 63.53 52703.47 88888.00 2007-01-30 21:58:53.905 030 18153.34 63.47 52703.58 88888.00 2007-01-30 21:58:54.405 030 18153.40 63.41 52703.63 88888.00 2007-01-30 21:58:54.905 030 18153.43 63.47 52703.62 88888.00 2007-01-30 21:58:55.405 030 18153.51 63.41 52703.68 88888.00 2007-01-30 21:58:55.905 030 18153.43 63.42 52703.72 88888.00 2007-01-30 21:58:56.405 030 18153.26 63.40 52703.70 88888.00 2007-01-30 21:58:56.905 030 18153.39 63.36 52703.66 88888.00 2007-01-30 21:58:57.405 030 18153.54 63.28 52703.70 88888.00 2007-01-30 21:58:57.905 030 18153.52 63.36 52703.66 88888.00 2007-01-30 21:58:58.405 030 18153.62 63.29 52703.72 88888.00 2007-01-30 21:58:58.905 030 18153.52 63.29 52703.81 88888.00 2007-01-30 21:58:59.405 030 18153.61 63.34 52703.80 88888.00 2007-01-30 21:58:59.905 030 18153.65 63.39 52703.71 88888.00 2007-01-30 21:59:00.405 030 18153.65 63.44 52703.80 88888.00 2007-01-30 21:59:00.905 030 18153.65 63.45 52703.83 88888.00 2007-01-30 21:59:01.405 030 18153.67 63.43 52703.79 88888.00 2007-01-30 21:59:01.905 030 18153.65 63.41 52703.86 88888.00 2007-01-30 21:59:02.405 030 18153.70 63.44 52703.82 88888.00 2007-01-30 21:59:02.905 030 18153.70 63.50 52703.80 88888.00 2007-01-30 21:59:03.405 030 18153.66 63.43 52703.89 88888.00 2007-01-30 21:59:03.905 030 18153.58 63.41 52703.95 88888.00 2007-01-30 21:59:04.405 030 18153.55 63.48 52703.97 88888.00 2007-01-30 21:59:04.905 030 18153.64 63.47 52704.05 88888.00 2007-01-30 21:59:05.405 030 18153.64 63.48 52704.03 88888.00 2007-01-30 21:59:05.905 030 18153.70 63.48 52703.95 88888.00 2007-01-30 21:59:06.405 030 18153.72 63.48 52703.99 88888.00 2007-01-30 21:59:06.905 030 18153.61 63.43 52703.95 88888.00 2007-01-30 21:59:07.405 030 18153.75 63.50 52703.98 88888.00 2007-01-30 21:59:07.905 030 18153.65 63.49 52703.97 88888.00 2007-01-30 21:59:08.405 030 18153.61 63.46 52703.79 88888.00 2007-01-30 21:59:08.905 030 18153.73 63.48 52703.78 88888.00 2007-01-30 21:59:09.405 030 18153.71 63.59 52703.85 88888.00 2007-01-30 21:59:09.905 030 18153.67 63.65 52703.94 88888.00 2007-01-30 21:59:10.405 030 18153.75 63.57 52703.95 88888.00 2007-01-30 21:59:10.905 030 18153.88 63.54 52703.92 88888.00 2007-01-30 21:59:11.405 030 18153.92 63.53 52703.89 88888.00 2007-01-30 21:59:11.905 030 18153.95 63.50 52703.79 88888.00 2007-01-30 21:59:12.405 030 18153.96 63.43 52703.77 88888.00 2007-01-30 21:59:12.905 030 18153.93 63.44 52703.71 88888.00 2007-01-30 21:59:13.405 030 18153.99 63.36 52703.94 88888.00 2007-01-30 21:59:13.905 030 18154.03 63.45 52704.01 88888.00 2007-01-30 21:59:14.405 030 18154.06 63.40 52703.94 88888.00 2007-01-30 21:59:14.905 030 18154.08 63.33 52703.98 88888.00 2007-01-30 21:59:15.405 030 18154.27 63.24 52704.02 88888.00 2007-01-30 21:59:15.905 030 18154.26 63.20 52703.98 88888.00 2007-01-30 21:59:16.405 030 18154.35 63.13 52703.91 88888.00 2007-01-30 21:59:16.905 030 18154.31 63.08 52703.94 88888.00 2007-01-30 21:59:17.405 030 18154.34 63.03 52704.01 88888.00 2007-01-30 21:59:17.905 030 18154.30 63.03 52703.92 88888.00 2007-01-30 21:59:18.405 030 18154.36 63.12 52703.88 88888.00 2007-01-30 21:59:18.905 030 18154.38 63.13 52704.00 88888.00 2007-01-30 21:59:19.405 030 18154.42 63.09 52703.95 88888.00 2007-01-30 21:59:19.905 030 18154.40 63.05 52703.90 88888.00 2007-01-30 21:59:20.405 030 18154.39 63.04 52703.91 88888.00 2007-01-30 21:59:20.905 030 18154.52 63.07 52703.85 88888.00 2007-01-30 21:59:21.405 030 18154.64 62.97 52703.95 88888.00 2007-01-30 21:59:21.905 030 18154.69 62.88 52704.04 88888.00 2007-01-30 21:59:22.405 030 18154.68 62.89 52704.03 88888.00 2007-01-30 21:59:22.905 030 18154.70 62.99 52703.88 88888.00 2007-01-30 21:59:23.405 030 18154.72 62.91 52703.86 88888.00 2007-01-30 21:59:23.905 030 18154.68 62.95 52703.81 88888.00 2007-01-30 21:59:24.405 030 18154.68 62.94 52703.79 88888.00 2007-01-30 21:59:24.905 030 18154.66 62.83 52703.91 88888.00 2007-01-30 21:59:25.405 030 18154.69 62.75 52703.91 88888.00 2007-01-30 21:59:25.905 030 18154.63 62.76 52703.97 88888.00 2007-01-30 21:59:26.405 030 18154.67 62.74 52703.93 88888.00 2007-01-30 21:59:26.905 030 18154.72 62.81 52703.94 88888.00 2007-01-30 21:59:27.405 030 18154.68 62.91 52704.03 88888.00 2007-01-30 21:59:27.905 030 18154.66 62.88 52704.02 88888.00 2007-01-30 21:59:28.405 030 18154.64 62.86 52704.09 88888.00 2007-01-30 21:59:28.905 030 18154.84 62.86 52704.13 88888.00 2007-01-30 21:59:29.405 030 18154.81 62.95 52704.11 88888.00 2007-01-30 21:59:29.905 030 18154.66 62.90 52704.17 88888.00 2007-01-30 21:59:30.405 030 18154.59 62.91 52704.21 88888.00 2007-01-30 21:59:30.905 030 18154.49 62.87 52704.21 88888.00 2007-01-30 21:59:31.405 030 18154.38 62.84 52704.33 88888.00 2007-01-30 21:59:31.905 030 18154.37 62.91 52704.29 88888.00 2007-01-30 21:59:32.405 030 18154.31 62.95 52704.26 88888.00 2007-01-30 21:59:32.905 030 18154.28 62.89 52704.25 88888.00 2007-01-30 21:59:33.405 030 18154.28 62.85 52704.27 88888.00 2007-01-30 21:59:33.905 030 18154.32 62.85 52704.09 88888.00 2007-01-30 21:59:34.405 030 18154.28 62.90 52704.09 88888.00 2007-01-30 21:59:34.905 030 18154.26 62.85 52704.04 88888.00 2007-01-30 21:59:35.405 030 18154.29 62.81 52704.06 88888.00 2007-01-30 21:59:35.905 030 18154.19 62.87 52703.98 88888.00 2007-01-30 21:59:36.405 030 18154.12 62.89 52703.83 88888.00 2007-01-30 21:59:36.905 030 18154.23 62.89 52703.99 88888.00 2007-01-30 21:59:37.405 030 18154.28 62.78 52704.02 88888.00 2007-01-30 21:59:37.905 030 18154.18 62.79 52703.97 88888.00 2007-01-30 21:59:38.405 030 18154.21 62.86 52704.02 88888.00 2007-01-30 21:59:38.905 030 18154.20 62.91 52704.13 88888.00 2007-01-30 21:59:39.405 030 18154.23 62.91 52704.17 88888.00 2007-01-30 21:59:39.905 030 18154.36 62.90 52704.17 88888.00 2007-01-30 21:59:40.405 030 18154.47 62.91 52704.17 88888.00 2007-01-30 21:59:40.905 030 18154.39 62.86 52704.12 88888.00 2007-01-30 21:59:41.405 030 18154.35 62.87 52704.16 88888.00 2007-01-30 21:59:41.905 030 18154.39 62.80 52704.02 88888.00 2007-01-30 21:59:42.405 030 18154.37 62.82 52704.00 88888.00 2007-01-30 21:59:42.905 030 18154.50 62.77 52704.14 88888.00 2007-01-30 21:59:43.405 030 18154.56 62.79 52704.22 88888.00 2007-01-30 21:59:43.905 030 18154.57 62.79 52704.14 88888.00 2007-01-30 21:59:44.405 030 18154.59 62.78 52704.06 88888.00 2007-01-30 21:59:44.905 030 18154.57 62.81 52704.11 88888.00 2007-01-30 21:59:45.405 030 18154.63 62.79 52704.05 88888.00 2007-01-30 21:59:45.905 030 18154.74 62.67 52703.98 88888.00 2007-01-30 21:59:46.405 030 18154.82 62.66 52704.01 88888.00 2007-01-30 21:59:46.905 030 18154.74 62.69 52703.89 88888.00 2007-01-30 21:59:47.405 030 18154.82 62.65 52703.91 88888.00 2007-01-30 21:59:47.905 030 18154.92 62.58 52704.02 88888.00 2007-01-30 21:59:48.405 030 18155.18 62.57 52704.04 88888.00 2007-01-30 21:59:48.905 030 18155.25 62.52 52703.99 88888.00 2007-01-30 21:59:49.405 030 18155.12 62.51 52704.04 88888.00 2007-01-30 21:59:49.905 030 18155.16 62.50 52704.09 88888.00 2007-01-30 21:59:50.405 030 18155.26 62.55 52704.10 88888.00 2007-01-30 21:59:50.905 030 18155.37 62.59 52704.15 88888.00 2007-01-30 21:59:51.405 030 18155.40 62.55 52704.15 88888.00 2007-01-30 21:59:51.905 030 18155.42 62.57 52704.17 88888.00 2007-01-30 21:59:52.405 030 18155.40 62.52 52704.11 88888.00 2007-01-30 21:59:52.905 030 18155.38 62.47 52704.01 88888.00 2007-01-30 21:59:53.405 030 18155.36 62.47 52703.95 88888.00 2007-01-30 21:59:53.905 030 18155.24 62.51 52703.90 88888.00 2007-01-30 21:59:54.405 030 18155.30 62.53 52703.83 88888.00 2007-01-30 21:59:54.905 030 18155.25 62.49 52703.89 88888.00 2007-01-30 21:59:55.405 030 18155.13 62.50 52704.01 88888.00 2007-01-30 21:59:55.905 030 18155.11 62.44 52704.03 88888.00 2007-01-30 21:59:56.405 030 18155.16 62.45 52704.01 88888.00 2007-01-30 21:59:56.905 030 18155.16 62.51 52703.95 88888.00 2007-01-30 21:59:57.405 030 18155.19 62.50 52703.94 88888.00 2007-01-30 21:59:57.905 030 18155.17 62.51 52703.95 88888.00 2007-01-30 21:59:58.405 030 18155.16 62.44 52703.97 88888.00 2007-01-30 21:59:58.905 030 18155.15 62.43 52703.97 88888.00 2007-01-30 21:59:59.405 030 18155.18 62.38 52704.07 88888.00 2007-01-30 21:59:59.905 030 18155.06 62.51 52704.14 88888.00 2007-01-30 22:00:00.405 030 18155.04 62.55 52704.13 88888.00 2007-01-30 22:00:00.905 030 18155.02 62.44 52704.09 88888.00 2007-01-30 22:00:01.405 030 18155.04 62.47 52704.09 88888.00 2007-01-30 22:00:01.905 030 18155.14 62.48 52704.06 88888.00 2007-01-30 22:00:02.405 030 18155.23 62.47 52704.13 88888.00 2007-01-30 22:00:02.905 030 18155.21 62.54 52704.02 88888.00 2007-01-30 22:00:03.405 030 18155.14 62.59 52704.02 88888.00 2007-01-30 22:00:03.905 030 18155.15 62.64 52704.01 88888.00 2007-01-30 22:00:04.405 030 18155.16 62.71 52704.09 88888.00 2007-01-30 22:00:04.905 030 18155.14 62.79 52704.16 88888.00 2007-01-30 22:00:05.405 030 18155.28 62.83 52704.14 88888.00 2007-01-30 22:00:05.905 030 18155.28 62.85 52704.10 88888.00 2007-01-30 22:00:06.405 030 18155.21 62.94 52704.09 88888.00 2007-01-30 22:00:06.905 030 18155.18 62.90 52704.15 88888.00 2007-01-30 22:00:07.405 030 18155.17 62.85 52704.04 88888.00 2007-01-30 22:00:07.905 030 18155.00 62.95 52703.97 88888.00 2007-01-30 22:00:08.405 030 18154.95 62.96 52703.97 88888.00 2007-01-30 22:00:08.905 030 18154.91 62.94 52704.03 88888.00 2007-01-30 22:00:09.405 030 18154.96 63.05 52704.13 88888.00 2007-01-30 22:00:09.905 030 18155.10 63.13 52704.16 88888.00 2007-01-30 22:00:10.405 030 18155.02 63.15 52704.10 88888.00 2007-01-30 22:00:10.905 030 18154.97 63.10 52704.01 88888.00 2007-01-30 22:00:11.405 030 18154.85 63.17 52704.05 88888.00 2007-01-30 22:00:11.905 030 18154.84 63.17 52704.15 88888.00 2007-01-30 22:00:12.405 030 18154.82 63.10 52704.04 88888.00 2007-01-30 22:00:12.905 030 18154.94 63.10 52704.04 88888.00 2007-01-30 22:00:13.405 030 18154.99 63.14 52704.09 88888.00 2007-01-30 22:00:13.905 030 18155.00 63.21 52704.03 88888.00 2007-01-30 22:00:14.405 030 18155.30 63.28 52704.05 88888.00 2007-01-30 22:00:14.905 030 18155.36 63.28 52704.13 88888.00 2007-01-30 22:00:15.405 030 18155.02 63.35 52704.11 88888.00 2007-01-30 22:00:15.905 030 18154.91 63.40 52704.18 88888.00 2007-01-30 22:00:16.405 030 18154.92 63.44 52704.09 88888.00 2007-01-30 22:00:16.905 030 18154.80 63.48 52704.02 88888.00 2007-01-30 22:00:17.405 030 18154.83 63.40 52704.10 88888.00 2007-01-30 22:00:17.905 030 18154.80 63.35 52704.11 88888.00 2007-01-30 22:00:18.405 030 18154.85 63.45 52704.17 88888.00 2007-01-30 22:00:18.905 030 18154.83 63.52 52704.23 88888.00 2007-01-30 22:00:19.405 030 18154.85 63.54 52704.22 88888.00 2007-01-30 22:00:19.905 030 18155.11 63.46 52704.22 88888.00 2007-01-30 22:00:20.405 030 18154.68 63.48 52704.18 88888.00 2007-01-30 22:00:20.905 030 18154.51 63.45 52704.13 88888.00 2007-01-30 22:00:21.405 030 18154.54 63.47 52704.16 88888.00 2007-01-30 22:00:21.905 030 18154.51 63.50 52704.14 88888.00 2007-01-30 22:00:22.405 030 18154.50 63.47 52704.09 88888.00 2007-01-30 22:00:22.905 030 18154.49 63.45 52704.22 88888.00 2007-01-30 22:00:23.405 030 18154.38 63.40 52704.22 88888.00 2007-01-30 22:00:23.905 030 18154.39 63.41 52704.14 88888.00 2007-01-30 22:00:24.405 030 18154.34 63.45 52704.17 88888.00 2007-01-30 22:00:24.905 030 18154.30 63.46 52704.07 88888.00 2007-01-30 22:00:25.405 030 18154.29 63.43 52704.01 88888.00 2007-01-30 22:00:25.905 030 18154.31 63.44 52704.10 88888.00 2007-01-30 22:00:26.405 030 18154.14 63.40 52704.12 88888.00 2007-01-30 22:00:26.905 030 18154.01 63.39 52704.18 88888.00 2007-01-30 22:00:27.405 030 18153.85 63.39 52704.20 88888.00 2007-01-30 22:00:27.905 030 18153.91 63.47 52704.33 88888.00 2007-01-30 22:00:28.405 030 18154.05 63.46 52704.36 88888.00 2007-01-30 22:00:28.905 030 18154.10 63.44 52704.36 88888.00 2007-01-30 22:00:29.405 030 18154.15 63.37 52704.29 88888.00 2007-01-30 22:00:29.905 030 18154.08 63.38 52704.14 88888.00 2007-01-30 22:00:30.405 030 18154.02 63.44 52704.15 88888.00 2007-01-30 22:00:30.905 030 18153.95 63.41 52704.14 88888.00 2007-01-30 22:00:31.405 030 18154.07 63.34 52704.20 88888.00 2007-01-30 22:00:31.905 030 18154.05 63.28 52704.06 88888.00 2007-01-30 22:00:32.405 030 18153.93 63.17 52704.01 88888.00 2007-01-30 22:00:32.905 030 18153.84 63.24 52704.05 88888.00 2007-01-30 22:00:33.405 030 18153.80 63.25 52704.06 88888.00 2007-01-30 22:00:33.905 030 18153.71 63.30 52704.17 88888.00 2007-01-30 22:00:34.405 030 18153.63 63.41 52704.16 88888.00 2007-01-30 22:00:34.905 030 18153.72 63.38 52704.09 88888.00 2007-01-30 22:00:35.405 030 18153.62 63.35 52704.20 88888.00 2007-01-30 22:00:35.905 030 18153.70 63.26 52704.14 88888.00 2007-01-30 22:00:36.405 030 18153.71 63.28 52704.07 88888.00 2007-01-30 22:00:36.905 030 18153.61 63.32 52704.00 88888.00 2007-01-30 22:00:37.405 030 18153.45 63.33 52703.89 88888.00 2007-01-30 22:00:37.905 030 18153.41 63.30 52703.85 88888.00 2007-01-30 22:00:38.405 030 18153.34 63.25 52703.92 88888.00 2007-01-30 22:00:38.905 030 18153.42 63.32 52704.03 88888.00 2007-01-30 22:00:39.405 030 18153.39 63.34 52704.01 88888.00 2007-01-30 22:00:39.905 030 18153.41 63.46 52703.93 88888.00 2007-01-30 22:00:40.405 030 18153.38 63.54 52703.92 88888.00 2007-01-30 22:00:40.905 030 18153.22 63.46 52703.85 88888.00 2007-01-30 22:00:41.405 030 18153.26 63.48 52703.78 88888.00 2007-01-30 22:00:41.905 030 18153.30 63.45 52703.79 88888.00 2007-01-30 22:00:42.405 030 18153.21 63.45 52703.71 88888.00 2007-01-30 22:00:42.905 030 18153.26 63.47 52703.76 88888.00 2007-01-30 22:00:43.405 030 18153.23 63.61 52703.74 88888.00 2007-01-30 22:00:43.905 030 18153.11 63.62 52703.80 88888.00 2007-01-30 22:00:44.405 030 18153.19 63.65 52703.76 88888.00 2007-01-30 22:00:44.905 030 18153.33 63.71 52703.66 88888.00 2007-01-30 22:00:45.405 030 18153.37 63.73 52703.56 88888.00 2007-01-30 22:00:45.905 030 18153.41 63.72 52703.55 88888.00 2007-01-30 22:00:46.405 030 18153.42 63.73 52703.62 88888.00 2007-01-30 22:00:46.905 030 18153.41 63.71 52703.79 88888.00 2007-01-30 22:00:47.405 030 18153.48 63.68 52703.80 88888.00 2007-01-30 22:00:47.905 030 18153.45 63.74 52703.76 88888.00 2007-01-30 22:00:48.405 030 18153.45 63.81 52703.86 88888.00 2007-01-30 22:00:48.905 030 18153.37 63.84 52703.88 88888.00 2007-01-30 22:00:49.405 030 18153.42 63.86 52703.79 88888.00 2007-01-30 22:00:49.905 030 18153.36 63.86 52703.68 88888.00 2007-01-30 22:00:50.405 030 18153.40 63.87 52703.68 88888.00 2007-01-30 22:00:50.905 030 18153.41 63.91 52703.67 88888.00 2007-01-30 22:00:51.405 030 18153.39 63.97 52703.57 88888.00 2007-01-30 22:00:51.905 030 18153.39 63.94 52703.58 88888.00 2007-01-30 22:00:52.405 030 18153.34 63.96 52703.57 88888.00 2007-01-30 22:00:52.905 030 18153.29 63.97 52703.63 88888.00 2007-01-30 22:00:53.405 030 18153.32 63.96 52703.63 88888.00 2007-01-30 22:00:53.905 030 18153.27 63.86 52703.56 88888.00 2007-01-30 22:00:54.405 030 18153.23 63.90 52703.49 88888.00 2007-01-30 22:00:54.905 030 18153.15 63.91 52703.53 88888.00 2007-01-30 22:00:55.405 030 18153.08 63.94 52703.56 88888.00 2007-01-30 22:00:55.905 030 18153.11 63.89 52703.47 88888.00 2007-01-30 22:00:56.405 030 18153.14 64.03 52703.49 88888.00 2007-01-30 22:00:56.905 030 18153.14 64.05 52703.52 88888.00 2007-01-30 22:00:57.405 030 18152.99 64.03 52703.54 88888.00 2007-01-30 22:00:57.905 030 18153.01 63.96 52703.55 88888.00 2007-01-30 22:00:58.405 030 18153.02 63.90 52703.60 88888.00 2007-01-30 22:00:58.905 030 18152.85 63.94 52703.62 88888.00 2007-01-30 22:00:59.405 030 18152.75 64.02 52703.63 88888.00 2007-01-30 22:00:59.905 030 18152.68 64.06 52703.55 88888.00 2007-01-30 22:01:00.405 030 18152.64 64.14 52703.54 88888.00 2007-01-30 22:01:00.905 030 18152.68 64.19 52703.63 88888.00 2007-01-30 22:01:01.405 030 18152.68 64.23 52703.65 88888.00 2007-01-30 22:01:01.905 030 18152.84 64.20 52703.66 88888.00 2007-01-30 22:01:02.405 030 18152.73 64.20 52703.68 88888.00 2007-01-30 22:01:02.905 030 18152.65 64.18 52703.78 88888.00 2007-01-30 22:01:03.405 030 18152.68 64.18 52703.78 88888.00 2007-01-30 22:01:03.905 030 18152.58 64.22 52703.79 88888.00 2007-01-30 22:01:04.405 030 18152.52 64.21 52703.86 88888.00 2007-01-30 22:01:04.905 030 18152.50 64.17 52703.77 88888.00 2007-01-30 22:01:05.405 030 18152.54 64.10 52703.81 88888.00 2007-01-30 22:01:05.905 030 18152.54 64.05 52703.78 88888.00 2007-01-30 22:01:06.405 030 18152.60 64.05 52703.72 88888.00 2007-01-30 22:01:06.905 030 18152.46 64.08 52703.82 88888.00 2007-01-30 22:01:07.405 030 18152.44 64.10 52703.88 88888.00 2007-01-30 22:01:07.905 030 18152.39 64.14 52703.95 88888.00 2007-01-30 22:01:08.405 030 18152.39 64.17 52703.95 88888.00 2007-01-30 22:01:08.905 030 18152.39 64.18 52703.83 88888.00 2007-01-30 22:01:09.405 030 18152.44 64.20 52703.85 88888.00 2007-01-30 22:01:09.905 030 18152.45 64.20 52703.92 88888.00 2007-01-30 22:01:10.405 030 18152.28 64.23 52703.81 88888.00 2007-01-30 22:01:10.905 030 18152.23 64.18 52703.80 88888.00 2007-01-30 22:01:11.405 030 18152.28 64.21 52703.75 88888.00 2007-01-30 22:01:11.905 030 18152.29 64.22 52703.70 88888.00 2007-01-30 22:01:12.405 030 18152.24 64.19 52703.68 88888.00 2007-01-30 22:01:12.905 030 18152.28 64.17 52703.82 88888.00 2007-01-30 22:01:13.405 030 18152.40 64.16 52703.85 88888.00 2007-01-30 22:01:13.905 030 18152.40 64.18 52703.79 88888.00 2007-01-30 22:01:14.405 030 18152.30 64.17 52703.78 88888.00 2007-01-30 22:01:14.905 030 18152.22 64.15 52703.75 88888.00 2007-01-30 22:01:15.405 030 18152.22 64.14 52703.78 88888.00 2007-01-30 22:01:15.905 030 18152.31 64.15 52703.72 88888.00 2007-01-30 22:01:16.405 030 18152.36 64.23 52703.69 88888.00 2007-01-30 22:01:16.905 030 18152.41 64.21 52703.62 88888.00 2007-01-30 22:01:17.405 030 18152.32 64.20 52703.68 88888.00 2007-01-30 22:01:17.905 030 18152.12 64.16 52703.68 88888.00 2007-01-30 22:01:18.405 030 18152.17 64.13 52703.66 88888.00 2007-01-30 22:01:18.905 030 18152.20 64.08 52703.70 88888.00 2007-01-30 22:01:19.405 030 18151.96 64.05 52703.76 88888.00 2007-01-30 22:01:19.905 030 18151.86 64.10 52703.85 88888.00 2007-01-30 22:01:20.405 030 18151.81 64.13 52703.74 88888.00 2007-01-30 22:01:20.905 030 18151.77 64.15 52703.81 88888.00 2007-01-30 22:01:21.405 030 18151.74 64.17 52703.81 88888.00 2007-01-30 22:01:21.905 030 18151.71 64.10 52703.85 88888.00 2007-01-30 22:01:22.405 030 18151.70 64.11 52703.97 88888.00 2007-01-30 22:01:22.905 030 18151.68 64.10 52703.98 88888.00 2007-01-30 22:01:23.405 030 18151.78 64.06 52703.87 88888.00 2007-01-30 22:01:23.905 030 18151.67 64.06 52703.91 88888.00 2007-01-30 22:01:24.405 030 18151.62 64.08 52703.87 88888.00 2007-01-30 22:01:24.905 030 18151.57 64.09 52703.69 88888.00 2007-01-30 22:01:25.405 030 18151.41 64.06 52703.70 88888.00 2007-01-30 22:01:25.905 030 18151.41 63.97 52703.66 88888.00 2007-01-30 22:01:26.405 030 18151.28 63.89 52703.79 88888.00 2007-01-30 22:01:26.905 030 18151.19 64.06 52703.91 88888.00 2007-01-30 22:01:27.405 030 18151.24 64.12 52703.98 88888.00 2007-01-30 22:01:27.905 030 18151.20 64.07 52703.95 88888.00 2007-01-30 22:01:28.405 030 18151.19 64.08 52703.87 88888.00 2007-01-30 22:01:28.905 030 18151.30 64.10 52703.81 88888.00 2007-01-30 22:01:29.405 030 18151.26 64.08 52703.79 88888.00 2007-01-30 22:01:29.905 030 18151.19 64.05 52703.77 88888.00 2007-01-30 22:01:30.405 030 18151.16 64.10 52703.75 88888.00 2007-01-30 22:01:30.905 030 18151.05 64.08 52703.77 88888.00 2007-01-30 22:01:31.405 030 18150.90 64.09 52703.89 88888.00 2007-01-30 22:01:31.905 030 18150.97 64.13 52703.88 88888.00 2007-01-30 22:01:32.405 030 18150.88 64.14 52703.85 88888.00 2007-01-30 22:01:32.905 030 18150.84 64.08 52703.90 88888.00 2007-01-30 22:01:33.405 030 18150.81 64.08 52703.85 88888.00 2007-01-30 22:01:33.905 030 18150.67 64.06 52703.88 88888.00 2007-01-30 22:01:34.405 030 18150.68 64.09 52703.82 88888.00 2007-01-30 22:01:34.905 030 18150.63 64.10 52703.76 88888.00 2007-01-30 22:01:35.405 030 18150.56 64.15 52703.79 88888.00 2007-01-30 22:01:35.905 030 18150.56 64.13 52703.76 88888.00 2007-01-30 22:01:36.405 030 18150.56 64.15 52703.64 88888.00 2007-01-30 22:01:36.905 030 18150.54 64.16 52703.76 88888.00 2007-01-30 22:01:37.405 030 18150.50 64.21 52703.81 88888.00 2007-01-30 22:01:37.905 030 18150.35 64.23 52703.88 88888.00 2007-01-30 22:01:38.405 030 18150.27 64.16 52703.88 88888.00 2007-01-30 22:01:38.905 030 18150.34 64.16 52703.64 88888.00 2007-01-30 22:01:39.405 030 18150.35 64.20 52703.68 88888.00 2007-01-30 22:01:39.905 030 18150.33 64.18 52703.81 88888.00 2007-01-30 22:01:40.405 030 18150.30 64.21 52703.83 88888.00 2007-01-30 22:01:40.905 030 18150.29 64.21 52703.80 88888.00 2007-01-30 22:01:41.405 030 18150.29 64.22 52703.70 88888.00 2007-01-30 22:01:41.905 030 18150.34 64.28 52703.66 88888.00 2007-01-30 22:01:42.405 030 18150.25 64.39 52703.69 88888.00 2007-01-30 22:01:42.905 030 18150.17 64.44 52703.63 88888.00 2007-01-30 22:01:43.405 030 18150.02 64.45 52703.53 88888.00 2007-01-30 22:01:43.905 030 18149.98 64.50 52703.53 88888.00 2007-01-30 22:01:44.405 030 18149.95 64.46 52703.47 88888.00 2007-01-30 22:01:44.905 030 18149.93 64.44 52703.43 88888.00 2007-01-30 22:01:45.405 030 18149.93 64.40 52703.43 88888.00 2007-01-30 22:01:45.905 030 18149.98 64.35 52703.46 88888.00 2007-01-30 22:01:46.405 030 18149.98 64.41 52703.46 88888.00 2007-01-30 22:01:46.905 030 18149.98 64.46 52703.47 88888.00 2007-01-30 22:01:47.405 030 18150.04 64.40 52703.35 88888.00 2007-01-30 22:01:47.905 030 18149.94 64.48 52703.35 88888.00 2007-01-30 22:01:48.405 030 18149.85 64.56 52703.31 88888.00 2007-01-30 22:01:48.905 030 18149.83 64.61 52703.31 88888.00 2007-01-30 22:01:49.405 030 18149.84 64.61 52703.39 88888.00 2007-01-30 22:01:49.905 030 18149.90 64.63 52703.34 88888.00 2007-01-30 22:01:50.405 030 18149.96 64.70 52703.19 88888.00 2007-01-30 22:01:50.905 030 18149.85 64.75 52703.16 88888.00 2007-01-30 22:01:51.405 030 18149.87 64.72 52703.22 88888.00 2007-01-30 22:01:51.905 030 18149.85 64.71 52703.30 88888.00 2007-01-30 22:01:52.405 030 18149.82 64.57 52703.32 88888.00 2007-01-30 22:01:52.905 030 18149.90 64.59 52703.30 88888.00 2007-01-30 22:01:53.405 030 18149.86 64.59 52703.21 88888.00 2007-01-30 22:01:53.905 030 18149.87 64.62 52703.08 88888.00 2007-01-30 22:01:54.405 030 18149.96 64.62 52703.12 88888.00 2007-01-30 22:01:54.905 030 18149.87 64.54 52703.13 88888.00 2007-01-30 22:01:55.405 030 18149.85 64.55 52703.20 88888.00 2007-01-30 22:01:55.905 030 18149.90 64.59 52703.19 88888.00 2007-01-30 22:01:56.405 030 18149.92 64.67 52703.20 88888.00 2007-01-30 22:01:56.905 030 18149.91 64.67 52703.19 88888.00 2007-01-30 22:01:57.405 030 18149.83 64.67 52703.23 88888.00 2007-01-30 22:01:57.905 030 18149.79 64.71 52703.32 88888.00 2007-01-30 22:01:58.405 030 18149.72 64.65 52703.32 88888.00 2007-01-30 22:01:58.905 030 18149.67 64.59 52703.27 88888.00 2007-01-30 22:01:59.405 030 18149.76 64.59 52703.13 88888.00 2007-01-30 22:01:59.905 030 18149.73 64.65 52703.12 88888.00 2007-01-30 22:02:00.405 030 18149.70 64.66 52703.00 88888.00 2007-01-30 22:02:00.905 030 18149.71 64.70 52703.06 88888.00 2007-01-30 22:02:01.405 030 18149.71 64.76 52703.06 88888.00 2007-01-30 22:02:01.905 030 18149.65 64.75 52703.02 88888.00 2007-01-30 22:02:02.405 030 18149.68 64.71 52703.13 88888.00 2007-01-30 22:02:02.905 030 18149.78 64.69 52703.10 88888.00 2007-01-30 22:02:03.405 030 18149.78 64.59 52703.11 88888.00 2007-01-30 22:02:03.905 030 18149.70 64.62 52703.18 88888.00 2007-01-30 22:02:04.405 030 18149.69 64.61 52703.19 88888.00 2007-01-30 22:02:04.905 030 18149.71 64.61 52703.22 88888.00 2007-01-30 22:02:05.405 030 18149.65 64.57 52703.34 88888.00 2007-01-30 22:02:05.905 030 18149.47 64.58 52703.32 88888.00 2007-01-30 22:02:06.405 030 18149.37 64.57 52703.17 88888.00 2007-01-30 22:02:06.905 030 18149.46 64.51 52703.04 88888.00 2007-01-30 22:02:07.405 030 18149.46 64.51 52703.11 88888.00 2007-01-30 22:02:07.905 030 18149.43 64.54 52703.14 88888.00 2007-01-30 22:02:08.405 030 18149.40 64.50 52703.07 88888.00 2007-01-30 22:02:08.905 030 18149.43 64.39 52703.00 88888.00 2007-01-30 22:02:09.405 030 18149.47 64.42 52703.18 88888.00 2007-01-30 22:02:09.905 030 18149.54 64.51 52703.24 88888.00 2007-01-30 22:02:10.405 030 18149.41 64.49 52703.23 88888.00 2007-01-30 22:02:10.905 030 18149.42 64.58 52703.09 88888.00 2007-01-30 22:02:11.405 030 18149.48 64.68 52703.06 88888.00 2007-01-30 22:02:11.905 030 18149.54 64.67 52703.01 88888.00 2007-01-30 22:02:12.405 030 18149.60 64.55 52702.89 88888.00 2007-01-30 22:02:12.905 030 18149.57 64.50 52703.04 88888.00 2007-01-30 22:02:13.405 030 18149.51 64.57 52703.00 88888.00 2007-01-30 22:02:13.905 030 18149.50 64.54 52702.91 88888.00 2007-01-30 22:02:14.405 030 18149.58 64.44 52702.89 88888.00 2007-01-30 22:02:14.905 030 18149.59 64.38 52703.05 88888.00 2007-01-30 22:02:15.405 030 18149.56 64.49 52703.04 88888.00 2007-01-30 22:02:15.905 030 18149.60 64.54 52702.77 88888.00 2007-01-30 22:02:16.405 030 18149.61 64.56 52702.75 88888.00 2007-01-30 22:02:16.905 030 18149.53 64.58 52702.90 88888.00 2007-01-30 22:02:17.405 030 18149.52 64.55 52703.08 88888.00 2007-01-30 22:02:17.905 030 18149.45 64.55 52703.06 88888.00 2007-01-30 22:02:18.405 030 18149.47 64.47 52703.00 88888.00 2007-01-30 22:02:18.905 030 18149.48 64.44 52703.06 88888.00 2007-01-30 22:02:19.405 030 18149.54 64.51 52702.97 88888.00 2007-01-30 22:02:19.905 030 18149.45 64.52 52702.98 88888.00 2007-01-30 22:02:20.405 030 18149.52 64.54 52702.84 88888.00 2007-01-30 22:02:20.905 030 18149.47 64.51 52702.91 88888.00 2007-01-30 22:02:21.405 030 18149.29 64.52 52702.86 88888.00 2007-01-30 22:02:21.905 030 18149.25 64.57 52702.88 88888.00 2007-01-30 22:02:22.405 030 18149.11 64.54 52702.87 88888.00 2007-01-30 22:02:22.905 030 18149.11 64.54 52702.78 88888.00 2007-01-30 22:02:23.405 030 18149.29 64.57 52702.84 88888.00 2007-01-30 22:02:23.905 030 18149.28 64.50 52702.88 88888.00 2007-01-30 22:02:24.405 030 18149.06 64.51 52702.86 88888.00 2007-01-30 22:02:24.905 030 18149.20 64.50 52702.94 88888.00 2007-01-30 22:02:25.405 030 18149.17 64.44 52702.96 88888.00 2007-01-30 22:02:25.905 030 18149.30 64.47 52702.94 88888.00 2007-01-30 22:02:26.405 030 18149.26 64.57 52702.97 88888.00 2007-01-30 22:02:26.905 030 18149.18 64.56 52703.02 88888.00 2007-01-30 22:02:27.405 030 18149.25 64.56 52702.94 88888.00 2007-01-30 22:02:27.905 030 18149.42 64.57 52702.85 88888.00 2007-01-30 22:02:28.405 030 18149.36 64.57 52702.90 88888.00 2007-01-30 22:02:28.905 030 18149.39 64.57 52703.11 88888.00 2007-01-30 22:02:29.405 030 18149.37 64.51 52703.13 88888.00 2007-01-30 22:02:29.905 030 18149.37 64.47 52703.02 88888.00 2007-01-30 22:02:30.405 030 18149.30 64.51 52703.07 88888.00 2007-01-30 22:02:30.905 030 18149.28 64.48 52703.17 88888.00 2007-01-30 22:02:31.405 030 18149.24 64.49 52703.14 88888.00 2007-01-30 22:02:31.905 030 18149.22 64.52 52703.16 88888.00 2007-01-30 22:02:32.405 030 18149.21 64.50 52703.10 88888.00 2007-01-30 22:02:32.905 030 18149.38 64.42 52703.09 88888.00 2007-01-30 22:02:33.405 030 18149.37 64.47 52703.08 88888.00 2007-01-30 22:02:33.905 030 18149.19 64.51 52703.07 88888.00 2007-01-30 22:02:34.405 030 18149.25 64.43 52703.07 88888.00 2007-01-30 22:02:34.905 030 18149.29 64.51 52703.02 88888.00 2007-01-30 22:02:35.405 030 18149.35 64.63 52703.06 88888.00 2007-01-30 22:02:35.905 030 18149.36 64.62 52703.06 88888.00 2007-01-30 22:02:36.405 030 18149.37 64.53 52703.01 88888.00 2007-01-30 22:02:36.905 030 18149.28 64.52 52702.95 88888.00 2007-01-30 22:02:37.405 030 18149.20 64.53 52703.01 88888.00 2007-01-30 22:02:37.905 030 18149.24 64.54 52702.96 88888.00 2007-01-30 22:02:38.405 030 18149.18 64.52 52702.98 88888.00 2007-01-30 22:02:38.905 030 18149.22 64.48 52702.99 88888.00 2007-01-30 22:02:39.405 030 18149.22 64.54 52703.04 88888.00 2007-01-30 22:02:39.905 030 18149.13 64.56 52703.06 88888.00 2007-01-30 22:02:40.405 030 18149.11 64.57 52703.16 88888.00 2007-01-30 22:02:40.905 030 18149.14 64.49 52703.20 88888.00 2007-01-30 22:02:41.405 030 18149.19 64.52 52703.19 88888.00 2007-01-30 22:02:41.905 030 18149.16 64.47 52703.09 88888.00 2007-01-30 22:02:42.405 030 18148.98 64.45 52703.07 88888.00 2007-01-30 22:02:42.905 030 18148.80 64.46 52703.08 88888.00 2007-01-30 22:02:43.405 030 18148.93 64.44 52703.05 88888.00 2007-01-30 22:02:43.905 030 18148.95 64.43 52703.06 88888.00 2007-01-30 22:02:44.405 030 18148.97 64.50 52703.04 88888.00 2007-01-30 22:02:44.905 030 18148.96 64.53 52703.02 88888.00 2007-01-30 22:02:45.405 030 18148.92 64.54 52703.09 88888.00 2007-01-30 22:02:45.905 030 18148.97 64.52 52703.11 88888.00 2007-01-30 22:02:46.405 030 18148.87 64.48 52703.09 88888.00 2007-01-30 22:02:46.905 030 18148.85 64.51 52703.11 88888.00 2007-01-30 22:02:47.405 030 18148.76 64.59 52703.12 88888.00 2007-01-30 22:02:47.905 030 18148.63 64.56 52703.04 88888.00 2007-01-30 22:02:48.405 030 18148.66 64.67 52703.04 88888.00 2007-01-30 22:02:48.905 030 18148.75 64.70 52703.07 88888.00 2007-01-30 22:02:49.405 030 18148.70 64.70 52703.01 88888.00 2007-01-30 22:02:49.905 030 18148.72 64.66 52703.04 88888.00 2007-01-30 22:02:50.405 030 18148.78 64.59 52702.96 88888.00 2007-01-30 22:02:50.905 030 18148.66 64.70 52702.90 88888.00 2007-01-30 22:02:51.405 030 18148.73 64.76 52703.04 88888.00 2007-01-30 22:02:51.905 030 18148.82 64.71 52702.98 88888.00 2007-01-30 22:02:52.405 030 18148.77 64.74 52703.04 88888.00 2007-01-30 22:02:52.905 030 18148.70 64.76 52703.07 88888.00 2007-01-30 22:02:53.405 030 18148.63 64.76 52702.97 88888.00 2007-01-30 22:02:53.905 030 18148.60 64.75 52702.98 88888.00 2007-01-30 22:02:54.405 030 18148.71 64.69 52702.98 88888.00 2007-01-30 22:02:54.905 030 18148.73 64.67 52702.93 88888.00 2007-01-30 22:02:55.405 030 18148.77 64.64 52702.96 88888.00 2007-01-30 22:02:55.905 030 18148.82 64.63 52702.96 88888.00 2007-01-30 22:02:56.405 030 18148.76 64.67 52702.90 88888.00 2007-01-30 22:02:56.905 030 18148.76 64.63 52703.01 88888.00 2007-01-30 22:02:57.405 030 18148.75 64.63 52703.09 88888.00 2007-01-30 22:02:57.905 030 18148.64 64.67 52703.12 88888.00 2007-01-30 22:02:58.405 030 18148.64 64.67 52703.04 88888.00 2007-01-30 22:02:58.905 030 18148.67 64.63 52702.98 88888.00 2007-01-30 22:02:59.405 030 18148.65 64.55 52703.00 88888.00 2007-01-30 22:02:59.905 030 18148.71 64.52 52703.01 88888.00 2007-01-30 22:03:00.405 030 18148.69 64.55 52703.10 88888.00 2007-01-30 22:03:00.905 030 18148.69 64.51 52703.02 88888.00 2007-01-30 22:03:01.405 030 18148.75 64.51 52702.99 88888.00 2007-01-30 22:03:01.905 030 18148.69 64.43 52702.98 88888.00 2007-01-30 22:03:02.405 030 18148.72 64.40 52702.96 88888.00 2007-01-30 22:03:02.905 030 18148.73 64.43 52703.05 88888.00 2007-01-30 22:03:03.405 030 18148.67 64.40 52703.11 88888.00 2007-01-30 22:03:03.905 030 18148.59 64.43 52702.96 88888.00 2007-01-30 22:03:04.405 030 18148.56 64.44 52702.96 88888.00 2007-01-30 22:03:04.905 030 18148.62 64.44 52702.91 88888.00 2007-01-30 22:03:05.405 030 18148.52 64.49 52702.88 88888.00 2007-01-30 22:03:05.905 030 18148.51 64.47 52703.05 88888.00 2007-01-30 22:03:06.405 030 18148.89 64.41 52702.96 88888.00 2007-01-30 22:03:06.905 030 18148.63 64.46 52702.96 88888.00 2007-01-30 22:03:07.405 030 18148.45 64.37 52703.09 88888.00 2007-01-30 22:03:07.905 030 18148.48 64.38 52703.08 88888.00 2007-01-30 22:03:08.405 030 18148.43 64.46 52703.07 88888.00 2007-01-30 22:03:08.905 030 18148.51 64.41 52703.12 88888.00 2007-01-30 22:03:09.405 030 18148.50 64.32 52703.12 88888.00 2007-01-30 22:03:09.905 030 18148.46 64.37 52703.20 88888.00 2007-01-30 22:03:10.405 030 18148.48 64.37 52703.31 88888.00 2007-01-30 22:03:10.905 030 18148.37 64.33 52703.16 88888.00 2007-01-30 22:03:11.405 030 18148.39 64.30 52703.05 88888.00 2007-01-30 22:03:11.905 030 18148.30 64.33 52703.00 88888.00 2007-01-30 22:03:12.405 030 18148.18 64.37 52702.96 88888.00 2007-01-30 22:03:12.905 030 18148.18 64.40 52702.86 88888.00 2007-01-30 22:03:13.405 030 18148.16 64.44 52702.90 88888.00 2007-01-30 22:03:13.905 030 18148.16 64.45 52703.05 88888.00 2007-01-30 22:03:14.405 030 18148.21 64.34 52703.00 88888.00 2007-01-30 22:03:14.905 030 18148.23 64.29 52702.98 88888.00 2007-01-30 22:03:15.405 030 18148.45 64.33 52703.01 88888.00 2007-01-30 22:03:15.905 030 18148.89 64.42 52702.98 88888.00 2007-01-30 22:03:16.405 030 18148.40 64.38 52702.97 88888.00 2007-01-30 22:03:16.905 030 18148.22 64.38 52702.89 88888.00 2007-01-30 22:03:17.405 030 18148.31 64.39 52702.98 88888.00 2007-01-30 22:03:17.905 030 18148.24 64.29 52703.01 88888.00 2007-01-30 22:03:18.405 030 18148.23 64.26 52702.98 88888.00 2007-01-30 22:03:18.905 030 18148.38 64.31 52702.88 88888.00 2007-01-30 22:03:19.405 030 18148.29 64.26 52702.87 88888.00 2007-01-30 22:03:19.905 030 18148.31 64.28 52702.76 88888.00 2007-01-30 22:03:20.405 030 18148.31 64.23 52702.78 88888.00 2007-01-30 22:03:20.905 030 18148.42 64.23 52702.94 88888.00 2007-01-30 22:03:21.405 030 18148.46 64.29 52702.94 88888.00 2007-01-30 22:03:21.905 030 18148.41 64.34 52702.91 88888.00 2007-01-30 22:03:22.405 030 18148.26 64.34 52702.99 88888.00 2007-01-30 22:03:22.905 030 18148.24 64.33 52703.02 88888.00 2007-01-30 22:03:23.405 030 18148.39 64.29 52702.96 88888.00 2007-01-30 22:03:23.905 030 18148.35 64.32 52703.01 88888.00 2007-01-30 22:03:24.405 030 18148.26 64.30 52702.99 88888.00 2007-01-30 22:03:24.905 030 18148.26 64.21 52702.97 88888.00 2007-01-30 22:03:25.405 030 18148.30 64.20 52702.96 88888.00 2007-01-30 22:03:25.905 030 18148.23 64.26 52702.98 88888.00 2007-01-30 22:03:26.405 030 18148.13 64.25 52703.01 88888.00 2007-01-30 22:03:26.905 030 18148.18 64.19 52702.97 88888.00 2007-01-30 22:03:27.405 030 18148.23 64.23 52702.88 88888.00 2007-01-30 22:03:27.905 030 18148.29 64.25 52702.91 88888.00 2007-01-30 22:03:28.405 030 18148.17 64.21 52703.05 88888.00 2007-01-30 22:03:28.905 030 18148.26 64.20 52703.00 88888.00 2007-01-30 22:03:29.405 030 18148.38 64.23 52702.96 88888.00 2007-01-30 22:03:29.905 030 18148.28 64.28 52702.79 88888.00 2007-01-30 22:03:30.405 030 18148.30 64.28 52702.74 88888.00 2007-01-30 22:03:30.905 030 18148.23 64.21 52702.75 88888.00 2007-01-30 22:03:31.405 030 18148.29 64.15 52702.72 88888.00 2007-01-30 22:03:31.905 030 18148.32 64.26 52702.70 88888.00 2007-01-30 22:03:32.405 030 18148.23 64.34 52702.86 88888.00 2007-01-30 22:03:32.905 030 18148.30 64.33 52702.89 88888.00 2007-01-30 22:03:33.405 030 18148.21 64.32 52702.95 88888.00 2007-01-30 22:03:33.905 030 18148.18 64.30 52703.02 88888.00 2007-01-30 22:03:34.405 030 18148.15 64.31 52702.97 88888.00 2007-01-30 22:03:34.905 030 18148.19 64.39 52702.88 88888.00 2007-01-30 22:03:35.405 030 18148.23 64.43 52702.79 88888.00 2007-01-30 22:03:35.905 030 18148.18 64.46 52702.81 88888.00 2007-01-30 22:03:36.405 030 18148.17 64.46 52702.82 88888.00 2007-01-30 22:03:36.905 030 18148.21 64.40 52702.88 88888.00 2007-01-30 22:03:37.405 030 18148.27 64.33 52702.94 88888.00 2007-01-30 22:03:37.905 030 18148.19 64.34 52702.89 88888.00 2007-01-30 22:03:38.405 030 18148.24 64.33 52702.81 88888.00 2007-01-30 22:03:38.905 030 18148.31 64.40 52702.74 88888.00 2007-01-30 22:03:39.405 030 18148.29 64.43 52702.78 88888.00 2007-01-30 22:03:39.905 030 18148.21 64.39 52702.84 88888.00 2007-01-30 22:03:40.405 030 18148.21 64.35 52702.91 88888.00 2007-01-30 22:03:40.905 030 18148.18 64.32 52702.95 88888.00 2007-01-30 22:03:41.405 030 18148.06 64.40 52702.82 88888.00 2007-01-30 22:03:41.905 030 18148.17 64.41 52702.69 88888.00 2007-01-30 22:03:42.405 030 18148.08 64.34 52702.59 88888.00 2007-01-30 22:03:42.905 030 18148.11 64.33 52702.66 88888.00 2007-01-30 22:03:43.405 030 18148.07 64.29 52702.82 88888.00 2007-01-30 22:03:43.905 030 18148.08 64.30 52702.95 88888.00 2007-01-30 22:03:44.405 030 18148.08 64.28 52702.97 88888.00 2007-01-30 22:03:44.905 030 18147.99 64.31 52702.83 88888.00 2007-01-30 22:03:45.405 030 18148.05 64.28 52702.85 88888.00 2007-01-30 22:03:45.905 030 18148.10 64.25 52702.89 88888.00 2007-01-30 22:03:46.405 030 18148.24 64.26 52702.88 88888.00 2007-01-30 22:03:46.905 030 18148.29 64.35 52702.86 88888.00 2007-01-30 22:03:47.405 030 18148.41 64.44 52703.04 88888.00 2007-01-30 22:03:47.905 030 18148.39 64.42 52703.01 88888.00 2007-01-30 22:03:48.402 030 18148.45 64.39 52703.00 88888.00 2007-01-30 22:03:48.902 030 18148.44 64.39 52702.97 88888.00 2007-01-30 22:03:49.402 030 18148.61 64.39 52702.94 88888.00 2007-01-30 22:03:49.902 030 18148.59 64.41 52702.87 88888.00 2007-01-30 22:03:50.402 030 18148.59 64.51 52702.85 88888.00 2007-01-30 22:03:50.902 030 18148.56 64.55 52702.86 88888.00 2007-01-30 22:03:51.402 030 18148.59 64.53 52702.83 88888.00 2007-01-30 22:03:51.902 030 18148.62 64.51 52702.87 88888.00 2007-01-30 22:03:52.402 030 18148.55 64.50 52702.81 88888.00 2007-01-30 22:03:52.902 030 18148.50 64.50 52702.70 88888.00 2007-01-30 22:03:53.402 030 18148.50 64.44 52702.66 88888.00 2007-01-30 22:03:53.902 030 18148.50 64.47 52702.76 88888.00 2007-01-30 22:03:54.402 030 18148.50 64.54 52702.71 88888.00 2007-01-30 22:03:54.902 030 18148.52 64.63 52702.59 88888.00 2007-01-30 22:03:55.402 030 18148.67 64.61 52702.63 88888.00 2007-01-30 22:03:55.902 030 18148.66 64.59 52702.69 88888.00 2007-01-30 22:03:56.402 030 18148.53 64.78 52702.83 88888.00 2007-01-30 22:03:56.902 030 18148.43 64.90 52702.84 88888.00 2007-01-30 22:03:57.402 030 18148.61 64.82 52702.72 88888.00 2007-01-30 22:03:57.902 030 18148.67 64.70 52702.63 88888.00 2007-01-30 22:03:58.402 030 18148.65 64.78 52702.62 88888.00 2007-01-30 22:03:58.902 030 18148.63 64.79 52702.71 88888.00 2007-01-30 22:03:59.402 030 18148.63 64.76 52702.67 88888.00 2007-01-30 22:03:59.902 030 18148.56 64.72 52702.67 88888.00 2007-01-30 22:04:00.402 030 18148.49 64.79 52702.78 88888.00 2007-01-30 22:04:00.902 030 18148.59 64.78 52702.93 88888.00 2007-01-30 22:04:01.402 030 18148.62 64.79 52702.71 88888.00 2007-01-30 22:04:01.902 030 18148.54 64.75 52702.67 88888.00 2007-01-30 22:04:02.402 030 18148.76 64.75 52702.69 88888.00 2007-01-30 22:04:02.902 030 18148.80 64.74 52702.71 88888.00 2007-01-30 22:04:03.402 030 18148.78 64.78 52702.61 88888.00 2007-01-30 22:04:03.902 030 18148.78 64.89 52702.48 88888.00 2007-01-30 22:04:04.402 030 18148.66 64.87 52702.43 88888.00 2007-01-30 22:04:04.902 030 18148.59 64.80 52702.55 88888.00 2007-01-30 22:04:05.402 030 18148.63 64.79 52702.55 88888.00 2007-01-30 22:04:05.902 030 18148.65 64.80 52702.60 88888.00 2007-01-30 22:04:06.402 030 18148.64 64.77 52702.61 88888.00 2007-01-30 22:04:06.902 030 18148.69 64.75 52702.74 88888.00 2007-01-30 22:04:07.402 030 18148.71 64.74 52702.77 88888.00 2007-01-30 22:04:07.902 030 18148.78 64.75 52702.64 88888.00 2007-01-30 22:04:08.402 030 18148.85 64.76 52702.75 88888.00 2007-01-30 22:04:08.902 030 18148.73 64.80 52702.85 88888.00 2007-01-30 22:04:09.402 030 18148.81 64.87 52702.91 88888.00 2007-01-30 22:04:09.902 030 18148.89 64.84 52702.87 88888.00 2007-01-30 22:04:10.402 030 18148.95 64.86 52702.76 88888.00 2007-01-30 22:04:10.902 030 18148.93 64.96 52702.75 88888.00 2007-01-30 22:04:11.402 030 18148.96 65.03 52702.62 88888.00 2007-01-30 22:04:11.902 030 18149.02 65.03 52702.71 88888.00 2007-01-30 22:04:12.402 030 18148.94 65.01 52702.65 88888.00 2007-01-30 22:04:12.902 030 18148.97 65.02 52702.70 88888.00 2007-01-30 22:04:13.402 030 18148.95 65.03 52702.81 88888.00 2007-01-30 22:04:13.902 030 18148.94 64.99 52702.75 88888.00 2007-01-30 22:04:14.402 030 18149.02 64.97 52702.61 88888.00 2007-01-30 22:04:14.902 030 18148.88 64.94 52702.64 88888.00 2007-01-30 22:04:15.402 030 18148.91 64.97 52702.84 88888.00 2007-01-30 22:04:15.902 030 18148.94 64.98 52702.74 88888.00 2007-01-30 22:04:16.402 030 18148.94 65.03 52702.65 88888.00 2007-01-30 22:04:16.902 030 18148.85 65.03 52702.67 88888.00 2007-01-30 22:04:17.402 030 18148.78 65.07 52702.67 88888.00 2007-01-30 22:04:17.902 030 18148.77 65.11 52702.66 88888.00 2007-01-30 22:04:18.402 030 18148.91 65.12 52702.67 88888.00 2007-01-30 22:04:18.902 030 18148.93 65.04 52702.69 88888.00 2007-01-30 22:04:19.402 030 18148.91 65.05 52702.61 88888.00 2007-01-30 22:04:19.902 030 18148.99 65.00 52702.59 88888.00 2007-01-30 22:04:20.402 030 18149.04 64.96 52702.66 88888.00 2007-01-30 22:04:20.902 030 18149.08 65.00 52702.71 88888.00 2007-01-30 22:04:21.402 030 18149.14 65.01 52702.52 88888.00 2007-01-30 22:04:21.902 030 18149.14 65.02 52702.51 88888.00 2007-01-30 22:04:22.402 030 18149.16 65.03 52702.63 88888.00 2007-01-30 22:04:22.902 030 18149.22 65.01 52702.83 88888.00 2007-01-30 22:04:23.402 030 18149.32 64.99 52702.88 88888.00 2007-01-30 22:04:23.902 030 18149.37 64.96 52702.86 88888.00 2007-01-30 22:04:24.402 030 18149.32 64.96 52702.89 88888.00 2007-01-30 22:04:24.902 030 18149.30 64.84 52702.87 88888.00 2007-01-30 22:04:25.402 030 18149.41 64.95 52702.86 88888.00 2007-01-30 22:04:25.902 030 18149.40 65.01 52702.94 88888.00 2007-01-30 22:04:26.402 030 18149.50 64.99 52702.85 88888.00 2007-01-30 22:04:26.902 030 18149.46 64.94 52702.78 88888.00 2007-01-30 22:04:27.402 030 18149.28 64.91 52702.75 88888.00 2007-01-30 22:04:27.902 030 18149.42 64.98 52702.76 88888.00 2007-01-30 22:04:28.402 030 18149.40 64.92 52702.78 88888.00 2007-01-30 22:04:28.902 030 18149.25 64.81 52702.75 88888.00 2007-01-30 22:04:29.402 030 18149.03 64.83 52702.82 88888.00 2007-01-30 22:04:29.902 030 18149.15 64.80 52702.74 88888.00 2007-01-30 22:04:30.402 030 18149.39 64.85 52702.65 88888.00 2007-01-30 22:04:30.902 030 18149.49 64.83 52702.66 88888.00 2007-01-30 22:04:31.402 030 18149.62 64.87 52702.64 88888.00 2007-01-30 22:04:31.902 030 18149.64 64.83 52702.55 88888.00 2007-01-30 22:04:32.402 030 18149.60 64.89 52702.66 88888.00 2007-01-30 22:04:32.902 030 18149.47 64.94 52702.61 88888.00 2007-01-30 22:04:33.402 030 18149.45 64.90 52702.66 88888.00 2007-01-30 22:04:33.902 030 18149.41 64.90 52702.63 88888.00 2007-01-30 22:04:34.402 030 18149.45 64.94 52702.58 88888.00 2007-01-30 22:04:34.902 030 18149.43 65.02 52702.59 88888.00 2007-01-30 22:04:35.402 030 18149.46 65.12 52702.69 88888.00 2007-01-30 22:04:35.902 030 18149.45 65.06 52702.81 88888.00 2007-01-30 22:04:36.402 030 18149.42 65.00 52702.74 88888.00 2007-01-30 22:04:36.902 030 18149.35 64.89 52702.67 88888.00 2007-01-30 22:04:37.402 030 18149.27 64.87 52702.69 88888.00 2007-01-30 22:04:37.902 030 18149.30 64.84 52702.74 88888.00 2007-01-30 22:04:38.402 030 18149.34 64.86 52702.76 88888.00 2007-01-30 22:04:38.902 030 18149.35 64.91 52702.79 88888.00 2007-01-30 22:04:39.402 030 18149.37 64.97 52702.88 88888.00 2007-01-30 22:04:39.902 030 18149.38 64.99 52702.78 88888.00 2007-01-30 22:04:40.402 030 18149.27 65.02 52702.79 88888.00 2007-01-30 22:04:40.902 030 18149.32 65.04 52702.89 88888.00 2007-01-30 22:04:41.402 030 18149.38 65.06 52702.89 88888.00 2007-01-30 22:04:41.902 030 18149.38 65.15 52702.77 88888.00 2007-01-30 22:04:42.402 030 18149.38 65.23 52702.72 88888.00 2007-01-30 22:04:42.902 030 18149.43 65.26 52702.75 88888.00 2007-01-30 22:04:43.402 030 18149.39 65.21 52702.82 88888.00 2007-01-30 22:04:43.902 030 18149.25 65.25 52702.93 88888.00 2007-01-30 22:04:44.402 030 18149.26 65.34 52702.93 88888.00 2007-01-30 22:04:44.902 030 18149.30 65.39 52702.94 88888.00 2007-01-30 22:04:45.402 030 18149.30 65.35 52702.87 88888.00 2007-01-30 22:04:45.902 030 18149.30 65.32 52702.79 88888.00 2007-01-30 22:04:46.402 030 18149.41 65.33 52702.83 88888.00 2007-01-30 22:04:46.902 030 18149.36 65.45 52702.90 88888.00 2007-01-30 22:04:47.402 030 18149.30 65.32 52702.97 88888.00 2007-01-30 22:04:47.902 030 18149.37 65.28 52703.00 88888.00 2007-01-30 22:04:48.402 030 18149.45 65.35 52702.93 88888.00 2007-01-30 22:04:48.902 030 18149.43 65.32 52702.86 88888.00 2007-01-30 22:04:49.402 030 18149.38 65.33 52702.94 88888.00 2007-01-30 22:04:49.902 030 18149.31 65.25 52703.04 88888.00 2007-01-30 22:04:50.402 030 18149.39 65.30 52702.98 88888.00 2007-01-30 22:04:50.902 030 18149.34 65.30 52703.05 88888.00 2007-01-30 22:04:51.402 030 18149.20 65.34 52702.99 88888.00 2007-01-30 22:04:51.902 030 18149.32 65.37 52702.93 88888.00 2007-01-30 22:04:52.402 030 18149.30 65.38 52702.94 88888.00 2007-01-30 22:04:52.902 030 18149.40 65.41 52702.91 88888.00 2007-01-30 22:04:53.402 030 18149.41 65.42 52702.87 88888.00 2007-01-30 22:04:53.902 030 18149.32 65.42 52702.88 88888.00 2007-01-30 22:04:54.402 030 18149.43 65.41 52703.04 88888.00 2007-01-30 22:04:54.902 030 18149.41 65.37 52703.06 88888.00 2007-01-30 22:04:55.402 030 18149.42 65.37 52703.02 88888.00 2007-01-30 22:04:55.902 030 18149.53 65.39 52702.95 88888.00 2007-01-30 22:04:56.402 030 18149.63 65.37 52703.00 88888.00 2007-01-30 22:04:56.902 030 18149.65 65.35 52702.97 88888.00 2007-01-30 22:04:57.402 030 18149.68 65.36 52703.04 88888.00 2007-01-30 22:04:57.902 030 18149.70 65.31 52703.07 88888.00 2007-01-30 22:04:58.402 030 18149.69 65.30 52703.10 88888.00 2007-01-30 22:04:58.902 030 18149.69 65.23 52703.07 88888.00 2007-01-30 22:04:59.402 030 18149.81 65.23 52703.17 88888.00 2007-01-30 22:04:59.902 030 18149.79 65.21 52703.11 88888.00 2007-01-30 22:05:00.402 030 18149.75 65.19 52703.06 88888.00 2007-01-30 22:05:00.902 030 18149.87 65.24 52703.01 88888.00 2007-01-30 22:05:01.402 030 18149.82 65.23 52703.05 88888.00 2007-01-30 22:05:01.902 030 18149.89 65.24 52702.99 88888.00 2007-01-30 22:05:02.402 030 18149.94 65.28 52703.04 88888.00 2007-01-30 22:05:02.902 030 18149.93 65.35 52703.20 88888.00 2007-01-30 22:05:03.402 030 18149.80 65.39 52703.17 88888.00 2007-01-30 22:05:03.902 030 18149.82 65.32 52703.21 88888.00 2007-01-30 22:05:04.402 030 18149.94 65.25 52703.24 88888.00 2007-01-30 22:05:04.902 030 18150.02 65.33 52703.31 88888.00 2007-01-30 22:05:05.402 030 18149.97 65.33 52703.25 88888.00 2007-01-30 22:05:05.902 030 18149.90 65.26 52703.19 88888.00 2007-01-30 22:05:06.402 030 18149.98 65.24 52703.22 88888.00 2007-01-30 22:05:06.902 030 18150.01 65.38 52703.23 88888.00 2007-01-30 22:05:07.402 030 18150.02 65.42 52703.28 88888.00 2007-01-30 22:05:07.902 030 18149.95 65.37 52703.28 88888.00 2007-01-30 22:05:08.402 030 18149.93 65.39 52703.35 88888.00 2007-01-30 22:05:08.902 030 18149.93 65.38 52703.35 88888.00 2007-01-30 22:05:09.402 030 18150.13 65.44 52703.35 88888.00 2007-01-30 22:05:09.902 030 18150.15 65.50 52703.37 88888.00 2007-01-30 22:05:10.402 030 18150.15 65.44 52703.25 88888.00 2007-01-30 22:05:10.902 030 18150.15 65.51 52703.24 88888.00 2007-01-30 22:05:11.402 030 18150.06 65.44 52703.28 88888.00 2007-01-30 22:05:11.902 030 18150.08 65.48 52703.27 88888.00 2007-01-30 22:05:12.402 030 18149.98 65.49 52703.25 88888.00 2007-01-30 22:05:12.902 030 18149.97 65.46 52703.39 88888.00 2007-01-30 22:05:13.402 030 18149.93 65.49 52703.39 88888.00 2007-01-30 22:05:13.902 030 18150.04 65.50 52703.35 88888.00 2007-01-30 22:05:14.402 030 18149.98 65.51 52703.31 88888.00 2007-01-30 22:05:14.902 030 18149.92 65.51 52703.29 88888.00 2007-01-30 22:05:15.402 030 18149.87 65.59 52703.24 88888.00 2007-01-30 22:05:15.902 030 18149.98 65.68 52703.20 88888.00 2007-01-30 22:05:16.402 030 18150.07 65.76 52703.31 88888.00 2007-01-30 22:05:16.902 030 18150.01 65.69 52703.33 88888.00 2007-01-30 22:05:17.402 030 18149.98 65.72 52703.39 88888.00 2007-01-30 22:05:17.902 030 18150.02 65.69 52703.34 88888.00 2007-01-30 22:05:18.402 030 18150.08 65.68 52703.44 88888.00 2007-01-30 22:05:18.902 030 18149.96 65.66 52703.46 88888.00 2007-01-30 22:05:19.402 030 18149.87 65.70 52703.45 88888.00 2007-01-30 22:05:19.902 030 18149.89 65.68 52703.43 88888.00 2007-01-30 22:05:20.402 030 18149.94 65.73 52703.42 88888.00 2007-01-30 22:05:20.902 030 18150.00 65.73 52703.54 88888.00 2007-01-30 22:05:21.402 030 18150.06 65.74 52703.52 88888.00 2007-01-30 22:05:21.902 030 18150.15 65.80 52703.40 88888.00 2007-01-30 22:05:22.402 030 18150.23 65.76 52703.46 88888.00 2007-01-30 22:05:22.902 030 18150.34 65.75 52703.45 88888.00 2007-01-30 22:05:23.402 030 18150.44 65.78 52703.51 88888.00 2007-01-30 22:05:23.902 030 18150.41 65.80 52703.54 88888.00 2007-01-30 22:05:24.402 030 18150.45 65.80 52703.59 88888.00 2007-01-30 22:05:24.902 030 18150.50 65.85 52703.62 88888.00 2007-01-30 22:05:25.402 030 18150.56 65.82 52703.63 88888.00 2007-01-30 22:05:25.902 030 18150.61 65.82 52703.62 88888.00 2007-01-30 22:05:26.402 030 18150.48 65.80 52703.65 88888.00 2007-01-30 22:05:26.902 030 18150.50 65.81 52703.69 88888.00 2007-01-30 22:05:27.402 030 18150.59 65.72 52703.57 88888.00 2007-01-30 22:05:27.902 030 18150.55 65.67 52703.58 88888.00 2007-01-30 22:05:28.402 030 18150.55 65.63 52703.71 88888.00 2007-01-30 22:05:28.902 030 18150.66 65.59 52703.66 88888.00 2007-01-30 22:05:29.402 030 18150.66 65.57 52703.57 88888.00 2007-01-30 22:05:29.902 030 18150.69 65.57 52703.52 88888.00 2007-01-30 22:05:30.402 030 18150.54 65.67 52703.66 88888.00 2007-01-30 22:05:30.902 030 18150.51 65.66 52703.62 88888.00 2007-01-30 22:05:31.402 030 18150.52 65.65 52703.63 88888.00 2007-01-30 22:05:31.902 030 18150.61 65.61 52703.62 88888.00 2007-01-30 22:05:32.402 030 18150.61 65.59 52703.64 88888.00 2007-01-30 22:05:32.902 030 18150.65 65.56 52703.69 88888.00 2007-01-30 22:05:33.402 030 18150.65 65.62 52703.71 88888.00 2007-01-30 22:05:33.902 030 18150.63 65.55 52703.70 88888.00 2007-01-30 22:05:34.402 030 18150.70 65.63 52703.72 88888.00 2007-01-30 22:05:34.902 030 18150.70 65.59 52703.89 88888.00 2007-01-30 22:05:35.402 030 18150.65 65.57 52703.83 88888.00 2007-01-30 22:05:35.902 030 18150.58 65.53 52703.76 88888.00 2007-01-30 22:05:36.402 030 18150.49 65.59 52703.82 88888.00 2007-01-30 22:05:36.902 030 18150.55 65.55 52703.83 88888.00 2007-01-30 22:05:37.402 030 18150.63 65.55 52703.83 88888.00 2007-01-30 22:05:37.902 030 18150.72 65.61 52703.80 88888.00 2007-01-30 22:05:38.402 030 18150.69 65.66 52703.92 88888.00 2007-01-30 22:05:38.902 030 18150.73 65.63 52703.92 88888.00 2007-01-30 22:05:39.402 030 18150.69 65.62 52703.97 88888.00 2007-01-30 22:05:39.902 030 18150.68 65.61 52703.90 88888.00 2007-01-30 22:05:40.402 030 18150.80 65.67 52703.90 88888.00 2007-01-30 22:05:40.902 030 18150.86 65.57 52703.81 88888.00 2007-01-30 22:05:41.402 030 18150.73 65.51 52703.66 88888.00 2007-01-30 22:05:41.902 030 18150.57 65.59 52703.69 88888.00 2007-01-30 22:05:42.402 030 18150.29 65.53 52703.67 88888.00 2007-01-30 22:05:42.902 030 18150.44 65.40 52703.70 88888.00 2007-01-30 22:05:43.402 030 18150.49 65.47 52703.71 88888.00 2007-01-30 22:05:43.902 030 18150.56 65.52 52703.69 88888.00 2007-01-30 22:05:44.402 030 18150.65 65.57 52703.81 88888.00 2007-01-30 22:05:44.902 030 18150.81 65.62 52703.81 88888.00 2007-01-30 22:05:45.402 030 18150.79 65.54 52703.71 88888.00 2007-01-30 22:05:45.902 030 18150.80 65.56 52703.67 88888.00 2007-01-30 22:05:46.402 030 18150.74 65.55 52703.79 88888.00 2007-01-30 22:05:46.902 030 18150.77 65.47 52703.77 88888.00 2007-01-30 22:05:47.402 030 18150.83 65.43 52703.75 88888.00 2007-01-30 22:05:47.902 030 18150.74 65.45 52703.75 88888.00 2007-01-30 22:05:48.402 030 18150.76 65.46 52703.76 88888.00 2007-01-30 22:05:48.902 030 18150.91 65.38 52703.74 88888.00 2007-01-30 22:05:49.402 030 18151.00 65.41 52703.76 88888.00 2007-01-30 22:05:49.902 030 18150.99 65.54 52703.66 88888.00 2007-01-30 22:05:50.402 030 18150.95 65.48 52703.64 88888.00 2007-01-30 22:05:50.902 030 18150.95 65.52 52703.68 88888.00 2007-01-30 22:05:51.402 030 18150.97 65.52 52703.76 88888.00 2007-01-30 22:05:51.902 030 18151.03 65.41 52703.75 88888.00 2007-01-30 22:05:52.402 030 18151.22 65.49 52703.74 88888.00 2007-01-30 22:05:52.902 030 18151.38 65.40 52703.74 88888.00 2007-01-30 22:05:53.402 030 18151.45 65.32 52703.80 88888.00 2007-01-30 22:05:53.902 030 18151.39 65.35 52703.82 88888.00 2007-01-30 22:05:54.402 030 18151.24 65.38 52703.80 88888.00 2007-01-30 22:05:54.902 030 18151.41 65.40 52703.71 88888.00 2007-01-30 22:05:55.402 030 18151.42 65.41 52703.56 88888.00 2007-01-30 22:05:55.902 030 18151.23 65.42 52703.71 88888.00 2007-01-30 22:05:56.402 030 18151.16 65.44 52703.77 88888.00 2007-01-30 22:05:56.902 030 18151.15 65.42 52703.77 88888.00 2007-01-30 22:05:57.402 030 18151.09 65.41 52703.74 88888.00 2007-01-30 22:05:57.902 030 18151.02 65.37 52703.77 88888.00 2007-01-30 22:05:58.402 030 18151.12 65.33 52703.75 88888.00 2007-01-30 22:05:58.902 030 18151.08 65.37 52703.76 88888.00 2007-01-30 22:05:59.402 030 18151.08 65.39 52703.76 88888.00 2007-01-30 22:05:59.902 030 18150.98 65.39 52703.82 88888.00 2007-01-30 22:06:00.402 030 18150.87 65.39 52703.85 88888.00 2007-01-30 22:06:00.902 030 18151.01 65.36 52703.92 88888.00 2007-01-30 22:06:01.402 030 18151.09 65.41 52703.91 88888.00 2007-01-30 22:06:01.902 030 18151.05 65.41 52703.88 88888.00 2007-01-30 22:06:02.402 030 18151.00 65.39 52703.83 88888.00 2007-01-30 22:06:02.902 030 18151.05 65.38 52703.85 88888.00 2007-01-30 22:06:03.402 030 18150.98 65.35 52703.90 88888.00 2007-01-30 22:06:03.902 030 18151.06 65.32 52703.86 88888.00 2007-01-30 22:06:04.402 030 18150.98 65.28 52703.77 88888.00 2007-01-30 22:06:04.902 030 18150.94 65.29 52703.78 88888.00 2007-01-30 22:06:05.402 030 18151.01 65.31 52703.86 88888.00 2007-01-30 22:06:05.902 030 18151.00 65.39 52703.81 88888.00 2007-01-30 22:06:06.402 030 18151.05 65.42 52703.86 88888.00 2007-01-30 22:06:06.902 030 18151.05 65.43 52703.98 88888.00 2007-01-30 22:06:07.402 030 18151.03 65.40 52704.03 88888.00 2007-01-30 22:06:07.902 030 18151.00 65.36 52704.02 88888.00 2007-01-30 22:06:08.402 030 18150.94 65.34 52704.02 88888.00 2007-01-30 22:06:08.902 030 18150.94 65.30 52704.15 88888.00 2007-01-30 22:06:09.402 030 18151.01 65.32 52704.07 88888.00 2007-01-30 22:06:09.902 030 18151.08 65.35 52704.02 88888.00 2007-01-30 22:06:10.402 030 18151.20 65.35 52703.95 88888.00 2007-01-30 22:06:10.902 030 18151.04 65.26 52703.91 88888.00 2007-01-30 22:06:11.402 030 18150.98 65.20 52704.11 88888.00 2007-01-30 22:06:11.902 030 18151.01 65.21 52704.17 88888.00 2007-01-30 22:06:12.402 030 18151.16 65.29 52704.11 88888.00 2007-01-30 22:06:12.902 030 18151.14 65.35 52704.07 88888.00 2007-01-30 22:06:13.402 030 18151.12 65.32 52704.09 88888.00 2007-01-30 22:06:13.902 030 18151.16 65.32 52704.07 88888.00 2007-01-30 22:06:14.402 030 18151.24 65.29 52704.01 88888.00 2007-01-30 22:06:14.902 030 18151.30 65.24 52703.88 88888.00 2007-01-30 22:06:15.402 030 18151.22 65.19 52703.93 88888.00 2007-01-30 22:06:15.902 030 18151.27 65.13 52704.06 88888.00 2007-01-30 22:06:16.402 030 18151.33 65.15 52704.05 88888.00 2007-01-30 22:06:16.902 030 18151.32 65.17 52704.11 88888.00 2007-01-30 22:06:17.402 030 18151.34 65.14 52704.04 88888.00 2007-01-30 22:06:17.902 030 18151.25 65.15 52703.99 88888.00 2007-01-30 22:06:18.402 030 18151.30 65.11 52704.03 88888.00 2007-01-30 22:06:18.902 030 18151.24 65.17 52704.03 88888.00 2007-01-30 22:06:19.402 030 18151.32 65.15 52704.10 88888.00 2007-01-30 22:06:19.902 030 18151.41 65.14 52704.17 88888.00 2007-01-30 22:06:20.402 030 18151.41 65.14 52704.21 88888.00 2007-01-30 22:06:20.902 030 18151.38 65.10 52704.27 88888.00 2007-01-30 22:06:21.402 030 18151.36 65.10 52704.20 88888.00 2007-01-30 22:06:21.902 030 18151.35 65.17 52704.16 88888.00 2007-01-30 22:06:22.402 030 18151.43 65.18 52704.03 88888.00 2007-01-30 22:06:22.902 030 18151.47 65.26 52703.89 88888.00 2007-01-30 22:06:23.402 030 18151.45 65.36 52703.90 88888.00 2007-01-30 22:06:23.902 030 18151.46 65.32 52703.92 88888.00 2007-01-30 22:06:24.402 030 18151.56 65.33 52703.86 88888.00 2007-01-30 22:06:24.902 030 18151.57 65.28 52704.01 88888.00 2007-01-30 22:06:25.402 030 18151.66 65.30 52704.04 88888.00 2007-01-30 22:06:25.902 030 18151.59 65.29 52704.04 88888.00 2007-01-30 22:06:26.402 030 18151.74 65.25 52704.07 88888.00 2007-01-30 22:06:26.902 030 18151.67 65.35 52704.02 88888.00 2007-01-30 22:06:27.402 030 18151.65 65.32 52704.12 88888.00 2007-01-30 22:06:27.902 030 18151.56 65.32 52704.20 88888.00 2007-01-30 22:06:28.402 030 18151.52 65.22 52704.13 88888.00 2007-01-30 22:06:28.902 030 18151.49 65.16 52704.06 88888.00 2007-01-30 22:06:29.402 030 18151.55 65.21 52704.07 88888.00 2007-01-30 22:06:29.902 030 18151.60 65.31 52704.00 88888.00 2007-01-30 22:06:30.402 030 18151.54 65.32 52704.04 88888.00 2007-01-30 22:06:30.902 030 18151.64 65.31 52704.03 88888.00 2007-01-30 22:06:31.402 030 18151.64 65.37 52704.07 88888.00 2007-01-30 22:06:31.902 030 18151.71 65.25 52704.04 88888.00 2007-01-30 22:06:32.402 030 18151.76 65.28 52703.92 88888.00 2007-01-30 22:06:32.902 030 18151.76 65.37 52703.94 88888.00 2007-01-30 22:06:33.402 030 18151.80 65.35 52704.05 88888.00 2007-01-30 22:06:33.902 030 18151.86 65.30 52704.04 88888.00 2007-01-30 22:06:34.402 030 18151.86 65.22 52704.02 88888.00 2007-01-30 22:06:34.902 030 18151.84 65.29 52703.99 88888.00 2007-01-30 22:06:35.402 030 18151.82 65.26 52704.09 88888.00 2007-01-30 22:06:35.902 030 18151.80 65.28 52704.10 88888.00 2007-01-30 22:06:36.402 030 18151.82 65.33 52703.97 88888.00 2007-01-30 22:06:36.902 030 18151.84 65.29 52703.95 88888.00 2007-01-30 22:06:37.402 030 18151.76 65.23 52703.95 88888.00 2007-01-30 22:06:37.902 030 18151.67 65.07 52704.00 88888.00 2007-01-30 22:06:38.402 030 18151.74 65.09 52704.06 88888.00 2007-01-30 22:06:38.902 030 18151.67 65.21 52704.10 88888.00 2007-01-30 22:06:39.402 030 18151.64 65.33 52704.05 88888.00 2007-01-30 22:06:39.902 030 18151.74 65.32 52703.97 88888.00 2007-01-30 22:06:40.402 030 18151.73 65.34 52704.00 88888.00 2007-01-30 22:06:40.902 030 18151.74 65.42 52703.98 88888.00 2007-01-30 22:06:41.402 030 18151.62 65.34 52704.00 88888.00 2007-01-30 22:06:41.902 030 18151.59 65.36 52703.93 88888.00 2007-01-30 22:06:42.402 030 18151.62 65.30 52704.01 88888.00 2007-01-30 22:06:42.902 030 18151.49 65.26 52704.20 88888.00 2007-01-30 22:06:43.402 030 18151.63 65.34 52704.15 88888.00 2007-01-30 22:06:43.902 030 18151.59 65.33 52704.03 88888.00 2007-01-30 22:06:44.402 030 18151.50 65.28 52703.93 88888.00 2007-01-30 22:06:44.902 030 18151.43 65.18 52703.87 88888.00 2007-01-30 22:06:45.402 030 18151.45 65.28 52704.06 88888.00 2007-01-30 22:06:45.902 030 18151.38 65.33 52704.09 88888.00 2007-01-30 22:06:46.402 030 18151.28 65.31 52704.01 88888.00 2007-01-30 22:06:46.902 030 18151.25 65.21 52704.04 88888.00 2007-01-30 22:06:47.402 030 18151.24 65.25 52704.05 88888.00 2007-01-30 22:06:47.902 030 18151.09 65.25 52704.09 88888.00 2007-01-30 22:06:48.402 030 18151.05 65.22 52703.90 88888.00 2007-01-30 22:06:48.902 030 18151.16 65.26 52703.88 88888.00 2007-01-30 22:06:49.402 030 18151.23 65.23 52704.09 88888.00 2007-01-30 22:06:49.902 030 18151.26 65.26 52704.20 88888.00 2007-01-30 22:06:50.402 030 18151.25 65.31 52704.13 88888.00 2007-01-30 22:06:50.902 030 18151.33 65.35 52704.18 88888.00 2007-01-30 22:06:51.402 030 18151.30 65.37 52704.14 88888.00 2007-01-30 22:06:51.902 030 18151.22 65.40 52703.99 88888.00 2007-01-30 22:06:52.402 030 18151.25 65.46 52704.04 88888.00 2007-01-30 22:06:52.902 030 18151.24 65.40 52704.12 88888.00 2007-01-30 22:06:53.402 030 18151.31 65.46 52704.12 88888.00 2007-01-30 22:06:53.902 030 18151.33 65.52 52704.21 88888.00 2007-01-30 22:06:54.402 030 18151.28 65.57 52704.27 88888.00 2007-01-30 22:06:54.902 030 18151.23 65.57 52704.20 88888.00 2007-01-30 22:06:55.402 030 18151.06 65.56 52704.10 88888.00 2007-01-30 22:06:55.902 030 18151.04 65.62 52704.07 88888.00 2007-01-30 22:06:56.402 030 18151.14 65.62 52704.10 88888.00 2007-01-30 22:06:56.902 030 18151.04 65.63 52704.00 88888.00 2007-01-30 22:06:57.402 030 18151.17 65.57 52704.00 88888.00 2007-01-30 22:06:57.902 030 18151.17 65.64 52704.03 88888.00 2007-01-30 22:06:58.402 030 18151.09 65.64 52704.02 88888.00 2007-01-30 22:06:58.902 030 18151.05 65.67 52704.03 88888.00 2007-01-30 22:06:59.402 030 18151.06 65.62 52703.97 88888.00 2007-01-30 22:06:59.902 030 18151.17 65.65 52703.89 88888.00 2007-01-30 22:07:00.402 030 18151.19 65.66 52703.95 88888.00 2007-01-30 22:07:00.902 030 18151.17 65.69 52703.90 88888.00 2007-01-30 22:07:01.402 030 18151.14 65.69 52703.90 88888.00 2007-01-30 22:07:01.902 030 18151.15 65.64 52703.95 88888.00 2007-01-30 22:07:02.402 030 18151.12 65.70 52703.89 88888.00 2007-01-30 22:07:02.902 030 18151.36 65.77 52703.93 88888.00 2007-01-30 22:07:03.402 030 18152.00 65.79 52703.88 88888.00 2007-01-30 22:07:03.902 030 18152.07 65.73 52703.80 88888.00 2007-01-30 22:07:04.402 030 18152.00 65.69 52703.83 88888.00 2007-01-30 22:07:04.902 030 18151.41 65.75 52703.90 88888.00 2007-01-30 22:07:05.402 030 18151.22 65.76 52703.91 88888.00 2007-01-30 22:07:05.902 030 18151.36 65.71 52703.91 88888.00 2007-01-30 22:07:06.402 030 18151.34 65.70 52704.00 88888.00 2007-01-30 22:07:06.902 030 18151.28 65.64 52704.01 88888.00 2007-01-30 22:07:07.402 030 18151.23 65.61 52703.95 88888.00 2007-01-30 22:07:07.902 030 18151.26 65.65 52703.98 88888.00 2007-01-30 22:07:08.402 030 18151.26 65.62 52703.94 88888.00 2007-01-30 22:07:08.902 030 18151.32 65.56 52703.97 88888.00 2007-01-30 22:07:09.402 030 18151.43 65.62 52704.05 88888.00 2007-01-30 22:07:09.902 030 18151.44 65.62 52703.98 88888.00 2007-01-30 22:07:10.402 030 18151.37 65.55 52703.89 88888.00 2007-01-30 22:07:10.902 030 18151.27 65.54 52703.99 88888.00 2007-01-30 22:07:11.402 030 18151.37 65.58 52703.97 88888.00 2007-01-30 22:07:11.902 030 18151.32 65.66 52703.85 88888.00 2007-01-30 22:07:12.402 030 18151.44 65.58 52703.85 88888.00 2007-01-30 22:07:12.902 030 18151.53 65.56 52704.10 88888.00 2007-01-30 22:07:13.402 030 18151.41 65.56 52704.12 88888.00 2007-01-30 22:07:13.902 030 18151.19 65.58 52704.11 88888.00 2007-01-30 22:07:14.402 030 18151.15 65.56 52704.21 88888.00 2007-01-30 22:07:14.902 030 18151.32 65.55 52704.20 88888.00 2007-01-30 22:07:15.402 030 18151.33 65.57 52704.16 88888.00 2007-01-30 22:07:15.902 030 18151.38 65.70 52704.20 88888.00 2007-01-30 22:07:16.402 030 18151.35 65.77 52704.15 88888.00 2007-01-30 22:07:16.902 030 18151.33 65.80 52704.13 88888.00 2007-01-30 22:07:17.402 030 18151.15 65.73 52704.02 88888.00 2007-01-30 22:07:17.902 030 18151.25 65.73 52704.05 88888.00 2007-01-30 22:07:18.402 030 18151.38 65.77 52704.07 88888.00 2007-01-30 22:07:18.902 030 18151.36 65.64 52704.04 88888.00 2007-01-30 22:07:19.402 030 18151.44 65.69 52704.10 88888.00 2007-01-30 22:07:19.902 030 18151.49 65.76 52704.11 88888.00 2007-01-30 22:07:20.402 030 18151.42 65.71 52703.94 88888.00 2007-01-30 22:07:20.902 030 18151.43 65.78 52703.98 88888.00 2007-01-30 22:07:21.402 030 18151.46 65.72 52703.92 88888.00 2007-01-30 22:07:21.902 030 18151.59 65.78 52704.03 88888.00 2007-01-30 22:07:22.402 030 18151.50 65.79 52704.13 88888.00 2007-01-30 22:07:22.902 030 18151.48 65.82 52704.13 88888.00 2007-01-30 22:07:23.402 030 18151.41 65.78 52704.12 88888.00 2007-01-30 22:07:23.902 030 18151.37 65.71 52704.14 88888.00 2007-01-30 22:07:24.402 030 18151.36 65.71 52704.22 88888.00 2007-01-30 22:07:24.902 030 18151.28 65.82 52704.13 88888.00 2007-01-30 22:07:25.402 030 18151.41 65.85 52704.13 88888.00 2007-01-30 22:07:25.902 030 18151.56 65.85 52704.20 88888.00 2007-01-30 22:07:26.402 030 18151.65 65.82 52704.13 88888.00 2007-01-30 22:07:26.902 030 18151.69 65.73 52704.15 88888.00 2007-01-30 22:07:27.402 030 18151.58 65.75 52704.11 88888.00 2007-01-30 22:07:27.902 030 18151.65 65.82 52704.12 88888.00 2007-01-30 22:07:28.402 030 18151.69 65.84 52704.20 88888.00 2007-01-30 22:07:28.902 030 18151.69 65.90 52704.16 88888.00 2007-01-30 22:07:29.402 030 18151.85 65.89 52704.13 88888.00 2007-01-30 22:07:29.902 030 18151.89 65.87 52704.11 88888.00 2007-01-30 22:07:30.402 030 18151.76 65.89 52704.07 88888.00 2007-01-30 22:07:30.902 030 18151.78 65.88 52704.04 88888.00 2007-01-30 22:07:31.402 030 18151.81 65.92 52703.99 88888.00 2007-01-30 22:07:31.902 030 18151.93 65.84 52704.05 88888.00 2007-01-30 22:07:32.402 030 18151.93 65.81 52703.98 88888.00 2007-01-30 22:07:32.902 030 18151.92 65.88 52704.10 88888.00 2007-01-30 22:07:33.402 030 18151.98 65.96 52704.01 88888.00 2007-01-30 22:07:33.902 030 18152.06 65.97 52703.97 88888.00 2007-01-30 22:07:34.402 030 18152.02 65.95 52704.03 88888.00 2007-01-30 22:07:34.902 030 18152.04 65.88 52704.10 88888.00 2007-01-30 22:07:35.402 030 18152.13 65.95 52704.11 88888.00 2007-01-30 22:07:35.902 030 18152.08 65.96 52704.05 88888.00 2007-01-30 22:07:36.402 030 18152.12 65.91 52704.10 88888.00 2007-01-30 22:07:36.902 030 18152.23 65.91 52704.14 88888.00 2007-01-30 22:07:37.402 030 18152.30 65.94 52704.11 88888.00 2007-01-30 22:07:37.902 030 18152.30 65.92 52704.10 88888.00 2007-01-30 22:07:38.402 030 18152.34 65.87 52704.11 88888.00 2007-01-30 22:07:38.902 030 18152.35 65.94 52704.13 88888.00 2007-01-30 22:07:39.402 030 18152.28 65.94 52704.12 88888.00 2007-01-30 22:07:39.902 030 18152.46 65.92 52704.09 88888.00 2007-01-30 22:07:40.402 030 18152.43 65.96 52704.17 88888.00 2007-01-30 22:07:40.902 030 18152.39 65.92 52704.20 88888.00 2007-01-30 22:07:41.402 030 18152.41 65.86 52704.18 88888.00 2007-01-30 22:07:41.902 030 18152.42 65.86 52704.11 88888.00 2007-01-30 22:07:42.402 030 18152.50 65.94 52704.00 88888.00 2007-01-30 22:07:42.902 030 18152.52 65.84 52703.98 88888.00 2007-01-30 22:07:43.402 030 18152.52 65.76 52704.01 88888.00 2007-01-30 22:07:43.902 030 18152.53 65.77 52704.01 88888.00 2007-01-30 22:07:44.402 030 18152.61 65.82 52704.05 88888.00 2007-01-30 22:07:44.902 030 18152.69 65.79 52704.00 88888.00 2007-01-30 22:07:45.402 030 18152.73 65.74 52703.92 88888.00 2007-01-30 22:07:45.902 030 18152.61 65.80 52704.05 88888.00 2007-01-30 22:07:46.402 030 18152.62 65.83 52704.16 88888.00 2007-01-30 22:07:46.902 030 18152.68 65.75 52704.12 88888.00 2007-01-30 22:07:47.402 030 18152.78 65.72 52704.12 88888.00 2007-01-30 22:07:47.902 030 18152.90 65.74 52704.09 88888.00 2007-01-30 22:07:48.402 030 18152.90 65.65 52704.14 88888.00 2007-01-30 22:07:48.902 030 18152.95 65.70 52704.05 88888.00 2007-01-30 22:07:49.402 030 18152.89 65.74 52704.05 88888.00 2007-01-30 22:07:49.902 030 18152.82 65.63 52704.10 88888.00 2007-01-30 22:07:50.402 030 18152.78 65.56 52704.01 88888.00 2007-01-30 22:07:50.902 030 18152.87 65.57 52703.94 88888.00 2007-01-30 22:07:51.402 030 18152.87 65.58 52703.97 88888.00 2007-01-30 22:07:51.902 030 18152.88 65.55 52703.94 88888.00 2007-01-30 22:07:52.402 030 18152.91 65.58 52704.02 88888.00 2007-01-30 22:07:52.902 030 18153.11 65.64 52704.06 88888.00 2007-01-30 22:07:53.402 030 18153.09 65.61 52704.00 88888.00 2007-01-30 22:07:53.902 030 18153.17 65.59 52703.87 88888.00 2007-01-30 22:07:54.402 030 18153.25 65.69 52703.81 88888.00 2007-01-30 22:07:54.902 030 18153.14 65.67 52704.02 88888.00 2007-01-30 22:07:55.402 030 18153.07 65.67 52704.18 88888.00 2007-01-30 22:07:55.902 030 18153.06 65.73 52704.14 88888.00 2007-01-30 22:07:56.402 030 18153.20 65.74 52704.11 88888.00 2007-01-30 22:07:56.902 030 18153.22 65.85 52704.05 88888.00 2007-01-30 22:07:57.402 030 18153.22 65.86 52704.05 88888.00 2007-01-30 22:07:57.902 030 18153.19 65.85 52704.02 88888.00 2007-01-30 22:07:58.402 030 18153.26 65.83 52703.94 88888.00 2007-01-30 22:07:58.902 030 18153.29 65.81 52703.99 88888.00 2007-01-30 22:07:59.402 030 18153.27 65.77 52704.09 88888.00 2007-01-30 22:07:59.902 030 18153.14 65.71 52704.02 88888.00 2007-01-30 22:08:00.402 030 18153.11 65.69 52703.89 88888.00 2007-01-30 22:08:00.902 030 18153.12 65.69 52703.86 88888.00 2007-01-30 22:08:01.402 030 18153.18 65.68 52703.90 88888.00 2007-01-30 22:08:01.902 030 18153.19 65.70 52703.91 88888.00 2007-01-30 22:08:02.402 030 18153.33 65.67 52704.00 88888.00 2007-01-30 22:08:02.902 030 18153.34 65.77 52703.98 88888.00 2007-01-30 22:08:03.402 030 18153.33 65.79 52703.94 88888.00 2007-01-30 22:08:03.902 030 18153.38 65.75 52703.94 88888.00 2007-01-30 22:08:04.402 030 18153.32 65.64 52703.98 88888.00 2007-01-30 22:08:04.902 030 18153.33 65.68 52703.95 88888.00 2007-01-30 22:08:05.402 030 18153.33 65.67 52704.01 88888.00 2007-01-30 22:08:05.902 030 18153.20 65.63 52704.03 88888.00 2007-01-30 22:08:06.402 030 18153.26 65.63 52703.94 88888.00 2007-01-30 22:08:06.902 030 18153.38 65.62 52703.93 88888.00 2007-01-30 22:08:07.402 030 18153.39 65.49 52704.04 88888.00 2007-01-30 22:08:07.902 030 18153.58 65.50 52704.00 88888.00 2007-01-30 22:08:08.402 030 18153.73 65.56 52704.06 88888.00 2007-01-30 22:08:08.902 030 18153.69 65.58 52704.07 88888.00 2007-01-30 22:08:09.402 030 18153.66 65.51 52704.14 88888.00 2007-01-30 22:08:09.902 030 18153.70 65.49 52704.02 88888.00 2007-01-30 22:08:10.402 030 18153.73 65.48 52704.01 88888.00 2007-01-30 22:08:10.902 030 18153.75 65.47 52703.99 88888.00 2007-01-30 22:08:11.402 030 18153.85 65.41 52704.04 88888.00 2007-01-30 22:08:11.902 030 18153.87 65.36 52704.13 88888.00 2007-01-30 22:08:12.402 030 18153.94 65.34 52704.05 88888.00 2007-01-30 22:08:12.902 030 18153.90 65.29 52703.99 88888.00 2007-01-30 22:08:13.402 030 18153.91 65.28 52704.12 88888.00 2007-01-30 22:08:13.902 030 18153.96 65.29 52704.14 88888.00 2007-01-30 22:08:14.402 030 18153.96 65.28 52704.04 88888.00 2007-01-30 22:08:14.902 030 18154.08 65.30 52704.03 88888.00 2007-01-30 22:08:15.402 030 18154.08 65.22 52703.93 88888.00 2007-01-30 22:08:15.902 030 18153.98 65.22 52703.85 88888.00 2007-01-30 22:08:16.402 030 18153.96 65.20 52703.85 88888.00 2007-01-30 22:08:16.902 030 18154.09 65.18 52703.72 88888.00 2007-01-30 22:08:17.402 030 18154.13 65.12 52703.78 88888.00 2007-01-30 22:08:17.902 030 18154.26 65.12 52703.83 88888.00 2007-01-30 22:08:18.402 030 18154.32 65.20 52703.85 88888.00 2007-01-30 22:08:18.902 030 18154.21 65.20 52703.90 88888.00 2007-01-30 22:08:19.402 030 18154.25 65.17 52703.94 88888.00 2007-01-30 22:08:19.902 030 18154.17 65.15 52704.02 88888.00 2007-01-30 22:08:20.402 030 18154.19 65.17 52703.97 88888.00 2007-01-30 22:08:20.902 030 18154.17 65.16 52703.85 88888.00 2007-01-30 22:08:21.402 030 18154.07 65.09 52703.93 88888.00 2007-01-30 22:08:21.902 030 18154.07 65.08 52703.97 88888.00 2007-01-30 22:08:22.402 030 18154.05 65.11 52704.01 88888.00 2007-01-30 22:08:22.902 030 18154.05 65.15 52703.88 88888.00 2007-01-30 22:08:23.402 030 18154.03 65.09 52703.85 88888.00 2007-01-30 22:08:23.902 030 18154.03 65.11 52703.75 88888.00 2007-01-30 22:08:24.402 030 18154.10 65.21 52703.81 88888.00 2007-01-30 22:08:24.902 030 18154.16 65.17 52703.90 88888.00 2007-01-30 22:08:25.402 030 18154.16 65.21 52703.87 88888.00 2007-01-30 22:08:25.902 030 18154.03 65.26 52703.86 88888.00 2007-01-30 22:08:26.402 030 18153.92 65.29 52703.85 88888.00 2007-01-30 22:08:26.902 030 18153.92 65.40 52703.92 88888.00 2007-01-30 22:08:27.402 030 18153.86 65.37 52703.99 88888.00 2007-01-30 22:08:27.902 030 18153.83 65.28 52704.05 88888.00 2007-01-30 22:08:28.402 030 18153.80 65.28 52703.98 88888.00 2007-01-30 22:08:28.902 030 18153.73 65.36 52703.93 88888.00 2007-01-30 22:08:29.402 030 18153.66 65.40 52703.79 88888.00 2007-01-30 22:08:29.902 030 18153.75 65.43 52703.85 88888.00 2007-01-30 22:08:30.402 030 18153.77 65.48 52703.88 88888.00 2007-01-30 22:08:30.902 030 18153.67 65.50 52704.00 88888.00 2007-01-30 22:08:31.402 030 18153.50 65.54 52704.01 88888.00 2007-01-30 22:08:31.902 030 18153.43 65.65 52703.83 88888.00 2007-01-30 22:08:32.402 030 18153.50 65.74 52703.82 88888.00 2007-01-30 22:08:32.902 030 18153.59 65.71 52703.98 88888.00 2007-01-30 22:08:33.402 030 18153.52 65.66 52703.89 88888.00 2007-01-30 22:08:33.902 030 18153.45 65.64 52703.91 88888.00 2007-01-30 22:08:34.402 030 18153.44 65.58 52703.94 88888.00 2007-01-30 22:08:34.902 030 18153.43 65.57 52704.07 88888.00 2007-01-30 22:08:35.402 030 18153.29 65.56 52704.01 88888.00 2007-01-30 22:08:35.902 030 18153.39 65.58 52703.90 88888.00 2007-01-30 22:08:36.402 030 18153.33 65.63 52703.92 88888.00 2007-01-30 22:08:36.902 030 18153.25 65.68 52703.90 88888.00 2007-01-30 22:08:37.402 030 18153.26 65.75 52703.83 88888.00 2007-01-30 22:08:37.902 030 18153.29 65.78 52703.98 88888.00 2007-01-30 22:08:38.402 030 18153.28 65.77 52704.01 88888.00 2007-01-30 22:08:38.902 030 18153.21 65.71 52703.95 88888.00 2007-01-30 22:08:39.402 030 18153.26 65.63 52703.95 88888.00 2007-01-30 22:08:39.902 030 18153.25 65.64 52703.87 88888.00 2007-01-30 22:08:40.402 030 18153.16 65.67 52703.93 88888.00 2007-01-30 22:08:40.902 030 18153.08 65.72 52704.00 88888.00 2007-01-30 22:08:41.402 030 18153.14 65.62 52703.92 88888.00 2007-01-30 22:08:41.902 030 18153.00 65.55 52704.01 88888.00 2007-01-30 22:08:42.402 030 18152.85 65.54 52703.97 88888.00 2007-01-30 22:08:42.902 030 18152.95 65.55 52703.99 88888.00 2007-01-30 22:08:43.402 030 18152.97 65.54 52704.03 88888.00 2007-01-30 22:08:43.902 030 18153.00 65.50 52703.98 88888.00 2007-01-30 22:08:44.402 030 18153.00 65.44 52703.97 88888.00 2007-01-30 22:08:44.902 030 18153.02 65.42 52704.04 88888.00 2007-01-30 22:08:45.402 030 18153.06 65.34 52704.04 88888.00 2007-01-30 22:08:45.902 030 18153.17 65.31 52704.07 88888.00 2007-01-30 22:08:46.402 030 18153.06 65.35 52704.13 88888.00 2007-01-30 22:08:46.902 030 18152.89 65.37 52704.29 88888.00 2007-01-30 22:08:47.402 030 18152.90 65.24 52704.38 88888.00 2007-01-30 22:08:47.902 030 18152.85 65.09 52704.45 88888.00 2007-01-30 22:08:48.402 030 18152.84 65.10 52704.46 88888.00 2007-01-30 22:08:48.902 030 18152.86 65.08 52704.38 88888.00 2007-01-30 22:08:49.402 030 18152.84 65.05 52704.33 88888.00 2007-01-30 22:08:49.902 030 18152.76 65.11 52704.37 88888.00 2007-01-30 22:08:50.402 030 18152.61 65.08 52704.46 88888.00 2007-01-30 22:08:50.902 030 18152.56 65.02 52704.51 88888.00 2007-01-30 22:08:51.402 030 18152.46 64.87 52704.56 88888.00 2007-01-30 22:08:51.902 030 18152.41 64.88 52704.63 88888.00 2007-01-30 22:08:52.402 030 18152.46 64.94 52704.78 88888.00 2007-01-30 22:08:52.902 030 18152.39 64.80 52704.67 88888.00 2007-01-30 22:08:53.402 030 18152.39 64.79 52704.53 88888.00 2007-01-30 22:08:53.902 030 18152.33 64.78 52704.56 88888.00 2007-01-30 22:08:54.402 030 18152.30 64.77 52704.61 88888.00 2007-01-30 22:08:54.902 030 18152.22 64.77 52704.58 88888.00 2007-01-30 22:08:55.402 030 18152.17 64.71 52704.53 88888.00 2007-01-30 22:08:55.902 030 18152.20 64.56 52704.55 88888.00 2007-01-30 22:08:56.402 030 18152.17 64.58 52704.63 88888.00 2007-01-30 22:08:56.902 030 18152.07 64.72 52704.63 88888.00 2007-01-30 22:08:57.402 030 18152.11 64.76 52704.64 88888.00 2007-01-30 22:08:57.902 030 18152.17 64.74 52704.57 88888.00 2007-01-30 22:08:58.402 030 18152.13 64.78 52704.50 88888.00 2007-01-30 22:08:58.902 030 18152.07 64.83 52704.56 88888.00 2007-01-30 22:08:59.402 030 18152.02 64.87 52704.62 88888.00 2007-01-30 22:08:59.902 030 18151.91 64.78 52704.70 88888.00 2007-01-30 22:09:00.402 030 18151.84 64.82 52704.73 88888.00 2007-01-30 22:09:00.902 030 18151.79 64.76 52704.72 88888.00 2007-01-30 22:09:01.402 030 18151.82 64.76 52704.64 88888.00 2007-01-30 22:09:01.902 030 18151.80 64.83 52704.65 88888.00 2007-01-30 22:09:02.402 030 18151.81 64.97 52704.73 88888.00 2007-01-30 22:09:02.902 030 18151.65 65.05 52704.70 88888.00 2007-01-30 22:09:03.402 030 18151.58 65.07 52704.63 88888.00 2007-01-30 22:09:03.902 030 18151.59 65.09 52704.58 88888.00 2007-01-30 22:09:04.402 030 18151.58 65.19 52704.64 88888.00 2007-01-30 22:09:04.902 030 18151.62 65.15 52704.62 88888.00 2007-01-30 22:09:05.402 030 18151.53 65.19 52704.52 88888.00 2007-01-30 22:09:05.902 030 18151.58 65.34 52704.57 88888.00 2007-01-30 22:09:06.402 030 18151.59 65.36 52704.59 88888.00 2007-01-30 22:09:06.902 030 18151.50 65.31 52704.65 88888.00 2007-01-30 22:09:07.402 030 18151.45 65.33 52704.64 88888.00 2007-01-30 22:09:07.902 030 18151.45 65.31 52704.57 88888.00 2007-01-30 22:09:08.402 030 18151.44 65.23 52704.57 88888.00 2007-01-30 22:09:08.902 030 18151.47 65.19 52704.40 88888.00 2007-01-30 22:09:09.402 030 18151.56 65.29 52704.38 88888.00 2007-01-30 22:09:09.902 030 18151.44 65.31 52704.37 88888.00 2007-01-30 22:09:10.402 030 18151.44 65.34 52704.40 88888.00 2007-01-30 22:09:10.902 030 18151.49 65.36 52704.44 88888.00 2007-01-30 22:09:11.402 030 18151.47 65.32 52704.39 88888.00 2007-01-30 22:09:11.902 030 18151.41 65.25 52704.45 88888.00 2007-01-30 22:09:12.402 030 18151.44 65.20 52704.37 88888.00 2007-01-30 22:09:12.902 030 18151.47 65.29 52704.26 88888.00 2007-01-30 22:09:13.402 030 18151.66 65.24 52704.33 88888.00 2007-01-30 22:09:13.902 030 18151.64 65.22 52704.37 88888.00 2007-01-30 22:09:14.402 030 18151.49 65.24 52704.40 88888.00 2007-01-30 22:09:14.902 030 18151.42 65.31 52704.43 88888.00 2007-01-30 22:09:15.402 030 18151.38 65.38 52704.34 88888.00 2007-01-30 22:09:15.902 030 18151.46 65.46 52704.16 88888.00 2007-01-30 22:09:16.402 030 18151.52 65.43 52704.18 88888.00 2007-01-30 22:09:16.902 030 18151.38 65.46 52704.21 88888.00 2007-01-30 22:09:17.402 030 18151.37 65.42 52704.26 88888.00 2007-01-30 22:09:17.902 030 18151.36 65.43 52704.25 88888.00 2007-01-30 22:09:18.402 030 18151.32 65.45 52704.23 88888.00 2007-01-30 22:09:18.902 030 18151.32 65.42 52704.24 88888.00 2007-01-30 22:09:19.402 030 18151.34 65.40 52704.30 88888.00 2007-01-30 22:09:19.902 030 18151.46 65.35 52704.27 88888.00 2007-01-30 22:09:20.402 030 18151.38 65.35 52704.29 88888.00 2007-01-30 22:09:20.902 030 18151.39 65.39 52704.24 88888.00 2007-01-30 22:09:21.402 030 18151.39 65.44 52704.29 88888.00 2007-01-30 22:09:21.902 030 18151.37 65.41 52704.46 88888.00 2007-01-30 22:09:22.402 030 18151.30 65.34 52704.56 88888.00 2007-01-30 22:09:22.902 030 18151.24 65.25 52704.61 88888.00 2007-01-30 22:09:23.402 030 18151.24 65.20 52704.53 88888.00 2007-01-30 22:09:23.902 030 18151.30 65.21 52704.51 88888.00 2007-01-30 22:09:24.402 030 18151.33 65.22 52704.50 88888.00 2007-01-30 22:09:24.902 030 18151.33 65.15 52704.41 88888.00 2007-01-30 22:09:25.402 030 18151.35 65.14 52704.41 88888.00 2007-01-30 22:09:25.902 030 18151.28 65.09 52704.50 88888.00 2007-01-30 22:09:26.402 030 18151.34 64.99 52704.58 88888.00 2007-01-30 22:09:26.902 030 18151.26 65.00 52704.55 88888.00 2007-01-30 22:09:27.402 030 18151.25 64.97 52704.55 88888.00 2007-01-30 22:09:27.902 030 18151.33 64.95 52704.57 88888.00 2007-01-30 22:09:28.402 030 18151.31 64.95 52704.46 88888.00 2007-01-30 22:09:28.902 030 18151.32 64.90 52704.30 88888.00 2007-01-30 22:09:29.402 030 18151.41 64.87 52704.21 88888.00 2007-01-30 22:09:29.902 030 18151.46 64.98 52704.16 88888.00 2007-01-30 22:09:30.402 030 18151.45 64.99 52704.21 88888.00 2007-01-30 22:09:30.902 030 18151.44 64.87 52704.34 88888.00 2007-01-30 22:09:31.402 030 18151.34 64.95 52704.36 88888.00 2007-01-30 22:09:31.902 030 18151.35 64.97 52704.26 88888.00 2007-01-30 22:09:32.402 030 18151.34 64.84 52704.10 88888.00 2007-01-30 22:09:32.902 030 18151.37 64.77 52704.01 88888.00 2007-01-30 22:09:33.402 030 18151.28 64.86 52704.09 88888.00 2007-01-30 22:09:33.902 030 18151.32 64.91 52704.16 88888.00 2007-01-30 22:09:34.402 030 18151.25 64.76 52704.22 88888.00 2007-01-30 22:09:34.902 030 18151.24 64.70 52704.14 88888.00 2007-01-30 22:09:35.402 030 18151.37 64.75 52704.15 88888.00 2007-01-30 22:09:35.902 030 18151.52 64.78 52704.10 88888.00 2007-01-30 22:09:36.402 030 18151.58 64.69 52703.90 88888.00 2007-01-30 22:09:36.902 030 18151.53 64.69 52703.98 88888.00 2007-01-30 22:09:37.402 030 18151.55 64.75 52704.06 88888.00 2007-01-30 22:09:37.902 030 18151.54 64.70 52704.11 88888.00 2007-01-30 22:09:38.402 030 18151.53 64.62 52703.91 88888.00 2007-01-30 22:09:38.902 030 18151.49 64.61 52703.87 88888.00 2007-01-30 22:09:39.402 030 18151.59 64.58 52703.88 88888.00 2007-01-30 22:09:39.902 030 18151.63 64.64 52703.88 88888.00 2007-01-30 22:09:40.402 030 18151.52 64.53 52703.85 88888.00 2007-01-30 22:09:40.902 030 18151.31 64.45 52703.90 88888.00 2007-01-30 22:09:41.402 030 18151.49 64.52 52703.98 88888.00 2007-01-30 22:09:41.902 030 18151.58 64.55 52703.87 88888.00 2007-01-30 22:09:42.402 030 18151.60 64.68 52703.79 88888.00 2007-01-30 22:09:42.902 030 18151.68 64.66 52703.90 88888.00 2007-01-30 22:09:43.402 030 18151.67 64.65 52703.80 88888.00 2007-01-30 22:09:43.902 030 18151.70 64.68 52703.78 88888.00 2007-01-30 22:09:44.402 030 18151.64 64.69 52703.78 88888.00 2007-01-30 22:09:44.902 030 18151.65 64.67 52703.77 88888.00 2007-01-30 22:09:45.402 030 18151.57 64.68 52703.71 88888.00 2007-01-30 22:09:45.902 030 18151.50 64.64 52703.57 88888.00 2007-01-30 22:09:46.402 030 18151.54 64.63 52703.51 88888.00 2007-01-30 22:09:46.902 030 18151.65 64.57 52703.49 88888.00 2007-01-30 22:09:47.402 030 18151.82 64.61 52703.48 88888.00 2007-01-30 22:09:47.902 030 18151.69 64.61 52703.44 88888.00 2007-01-30 22:09:48.402 030 18151.63 64.67 52703.55 88888.00 2007-01-30 22:09:48.902 030 18151.59 64.71 52703.64 88888.00 2007-01-30 22:09:49.402 030 18151.67 64.75 52703.54 88888.00 2007-01-30 22:09:49.902 030 18151.60 64.76 52703.56 88888.00 2007-01-30 22:09:50.402 030 18151.64 64.80 52703.52 88888.00 2007-01-30 22:09:50.902 030 18151.63 64.82 52703.45 88888.00 2007-01-30 22:09:51.402 030 18151.67 64.78 52703.39 88888.00 2007-01-30 22:09:51.902 030 18151.67 64.74 52703.40 88888.00 2007-01-30 22:09:52.402 030 18151.69 64.71 52703.44 88888.00 2007-01-30 22:09:52.902 030 18151.64 64.68 52703.40 88888.00 2007-01-30 22:09:53.402 030 18151.52 64.67 52703.35 88888.00 2007-01-30 22:09:53.902 030 18151.44 64.71 52703.35 88888.00 2007-01-30 22:09:54.402 030 18151.47 64.76 52703.44 88888.00 2007-01-30 22:09:54.902 030 18151.54 64.84 52703.52 88888.00 2007-01-30 22:09:55.402 030 18151.56 64.91 52703.40 88888.00 2007-01-30 22:09:55.902 030 18151.54 64.90 52703.46 88888.00 2007-01-30 22:09:56.402 030 18151.59 64.83 52703.54 88888.00 2007-01-30 22:09:56.902 030 18151.65 64.89 52703.55 88888.00 2007-01-30 22:09:57.402 030 18151.58 65.00 52703.54 88888.00 2007-01-30 22:09:57.902 030 18151.49 64.97 52703.51 88888.00 2007-01-30 22:09:58.402 030 18151.49 64.85 52703.46 88888.00 2007-01-30 22:09:58.902 030 18151.39 64.83 52703.40 88888.00 2007-01-30 22:09:59.402 030 18151.42 64.95 52703.52 88888.00 2007-01-30 22:09:59.902 030 18151.42 64.96 52703.57 88888.00 2007-01-30 22:10:00.402 030 18151.34 64.95 52703.54 88888.00 2007-01-30 22:10:00.902 030 18151.25 64.89 52703.51 88888.00 2007-01-30 22:10:01.402 030 18151.23 64.90 52703.54 88888.00 2007-01-30 22:10:01.902 030 18151.32 64.85 52703.67 88888.00 2007-01-30 22:10:02.402 030 18151.32 64.80 52703.70 88888.00 2007-01-30 22:10:02.902 030 18151.25 64.75 52703.56 88888.00 2007-01-30 22:10:03.402 030 18151.25 64.84 52703.51 88888.00 2007-01-30 22:10:03.902 030 18151.28 64.83 52703.52 88888.00 2007-01-30 22:10:04.402 030 18151.23 64.85 52703.53 88888.00 2007-01-30 22:10:04.902 030 18151.24 64.92 52703.64 88888.00 2007-01-30 22:10:05.402 030 18151.27 64.87 52703.74 88888.00 2007-01-30 22:10:05.902 030 18151.17 64.82 52703.62 88888.00 2007-01-30 22:10:06.402 030 18151.20 64.77 52703.56 88888.00 2007-01-30 22:10:06.902 030 18151.14 64.86 52703.49 88888.00 2007-01-30 22:10:07.402 030 18151.16 64.85 52703.47 88888.00 2007-01-30 22:10:07.902 030 18151.06 64.80 52703.40 88888.00 2007-01-30 22:10:08.402 030 18151.03 64.74 52703.56 88888.00 2007-01-30 22:10:08.902 030 18151.08 64.77 52703.51 88888.00 2007-01-30 22:10:09.402 030 18151.08 64.77 52703.37 88888.00 2007-01-30 22:10:09.902 030 18151.01 64.72 52703.31 88888.00 2007-01-30 22:10:10.402 030 18150.94 64.77 52703.28 88888.00 2007-01-30 22:10:10.902 030 18150.78 64.79 52703.28 88888.00 2007-01-30 22:10:11.402 030 18150.82 64.73 52703.33 88888.00 2007-01-30 22:10:11.902 030 18150.88 64.66 52703.31 88888.00 2007-01-30 22:10:12.402 030 18150.97 64.76 52703.31 88888.00 2007-01-30 22:10:12.902 030 18150.97 64.74 52703.28 88888.00 2007-01-30 22:10:13.402 030 18150.90 64.71 52703.48 88888.00 2007-01-30 22:10:13.902 030 18150.99 64.72 52703.44 88888.00 2007-01-30 22:10:14.402 030 18150.95 64.69 52703.23 88888.00 2007-01-30 22:10:14.902 030 18150.97 64.70 52703.21 88888.00 2007-01-30 22:10:15.402 030 18150.83 64.75 52703.29 88888.00 2007-01-30 22:10:15.902 030 18150.84 64.70 52703.35 88888.00 2007-01-30 22:10:16.402 030 18150.89 64.67 52703.30 88888.00 2007-01-30 22:10:16.902 030 18150.97 64.68 52703.25 88888.00 2007-01-30 22:10:17.402 030 18150.82 64.66 52703.17 88888.00 2007-01-30 22:10:17.902 030 18150.86 64.58 52703.24 88888.00 2007-01-30 22:10:18.402 030 18150.89 64.57 52703.08 88888.00 2007-01-30 22:10:18.902 030 18150.95 64.66 52703.16 88888.00 2007-01-30 22:10:19.402 030 18150.93 64.61 52703.05 88888.00 2007-01-30 22:10:19.902 030 18150.77 64.56 52702.93 88888.00 2007-01-30 22:10:20.402 030 18150.80 64.52 52702.83 88888.00 2007-01-30 22:10:20.902 030 18150.72 64.50 52702.93 88888.00 2007-01-30 22:10:21.402 030 18150.57 64.51 52702.99 88888.00 2007-01-30 22:10:21.902 030 18150.67 64.45 52702.87 88888.00 2007-01-30 22:10:22.402 030 18150.73 64.42 52702.86 88888.00 2007-01-30 22:10:22.902 030 18150.76 64.44 52702.96 88888.00 2007-01-30 22:10:23.402 030 18150.70 64.40 52703.10 88888.00 2007-01-30 22:10:23.902 030 18150.61 64.36 52703.16 88888.00 2007-01-30 22:10:24.402 030 18150.69 64.28 52703.17 88888.00 2007-01-30 22:10:24.902 030 18150.62 64.18 52703.06 88888.00 2007-01-30 22:10:25.402 030 18150.57 64.14 52703.10 88888.00 2007-01-30 22:10:25.902 030 18150.59 64.11 52703.14 88888.00 2007-01-30 22:10:26.402 030 18150.70 64.07 52703.25 88888.00 2007-01-30 22:10:26.902 030 18150.73 64.06 52703.29 88888.00 2007-01-30 22:10:27.402 030 18150.76 64.15 52703.22 88888.00 2007-01-30 22:10:27.902 030 18150.78 64.09 52703.17 88888.00 2007-01-30 22:10:28.402 030 18150.77 63.98 52703.13 88888.00 2007-01-30 22:10:28.902 030 18150.73 63.96 52703.09 88888.00 2007-01-30 22:10:29.402 030 18150.78 63.99 52703.09 88888.00 2007-01-30 22:10:29.902 030 18150.74 64.00 52703.01 88888.00 2007-01-30 22:10:30.402 030 18150.82 64.02 52702.99 88888.00 2007-01-30 22:10:30.902 030 18150.79 63.94 52702.98 88888.00 2007-01-30 22:10:31.402 030 18150.71 63.82 52703.01 88888.00 2007-01-30 22:10:31.902 030 18150.71 63.77 52703.09 88888.00 2007-01-30 22:10:32.402 030 18150.66 63.74 52703.02 88888.00 2007-01-30 22:10:32.902 030 18150.65 63.69 52702.98 88888.00 2007-01-30 22:10:33.402 030 18150.62 63.79 52703.01 88888.00 2007-01-30 22:10:33.902 030 18150.72 63.84 52702.99 88888.00 2007-01-30 22:10:34.402 030 18150.72 63.77 52703.01 88888.00 2007-01-30 22:10:34.902 030 18150.73 63.78 52703.04 88888.00 2007-01-30 22:10:35.402 030 18150.70 63.70 52702.93 88888.00 2007-01-30 22:10:35.902 030 18150.71 63.65 52702.85 88888.00 2007-01-30 22:10:36.402 030 18150.79 63.76 52703.01 88888.00 2007-01-30 22:10:36.902 030 18150.72 63.77 52703.07 88888.00 2007-01-30 22:10:37.402 030 18150.62 63.80 52703.01 88888.00 2007-01-30 22:10:37.902 030 18150.68 63.82 52703.06 88888.00 2007-01-30 22:10:38.402 030 18150.66 63.83 52702.98 88888.00 2007-01-30 22:10:38.902 030 18150.59 63.71 52702.98 88888.00 2007-01-30 22:10:39.402 030 18150.68 63.70 52702.97 88888.00 2007-01-30 22:10:39.902 030 18150.68 63.69 52702.94 88888.00 2007-01-30 22:10:40.402 030 18150.72 63.61 52702.88 88888.00 2007-01-30 22:10:40.902 030 18150.72 63.64 52702.91 88888.00 2007-01-30 22:10:41.402 030 18150.79 63.65 52702.93 88888.00 2007-01-30 22:10:41.902 030 18150.80 63.57 52702.79 88888.00 2007-01-30 22:10:42.402 030 18150.84 63.62 52702.76 88888.00 2007-01-30 22:10:42.902 030 18150.76 63.61 52702.77 88888.00 2007-01-30 22:10:43.402 030 18150.81 63.67 52702.79 88888.00 2007-01-30 22:10:43.902 030 18150.82 63.68 52702.94 88888.00 2007-01-30 22:10:44.402 030 18150.74 63.67 52702.96 88888.00 2007-01-30 22:10:44.902 030 18150.87 63.69 52702.96 88888.00 2007-01-30 22:10:45.402 030 18150.87 63.67 52702.94 88888.00 2007-01-30 22:10:45.902 030 18150.83 63.69 52703.10 88888.00 2007-01-30 22:10:46.402 030 18150.98 63.65 52703.11 88888.00 2007-01-30 22:10:46.902 030 18151.01 63.61 52703.06 88888.00 2007-01-30 22:10:47.402 030 18151.09 63.62 52703.02 88888.00 2007-01-30 22:10:47.902 030 18150.93 63.59 52703.04 88888.00 2007-01-30 22:10:48.402 030 18150.88 63.52 52703.05 88888.00 2007-01-30 22:10:48.902 030 18150.91 63.55 52703.02 88888.00 2007-01-30 22:10:49.402 030 18150.87 63.57 52702.99 88888.00 2007-01-30 22:10:49.902 030 18150.93 63.56 52703.10 88888.00 2007-01-30 22:10:50.402 030 18150.84 63.59 52703.10 88888.00 2007-01-30 22:10:50.902 030 18150.83 63.74 52703.13 88888.00 2007-01-30 22:10:51.402 030 18150.87 63.75 52703.06 88888.00 2007-01-30 22:10:51.902 030 18150.82 63.68 52703.06 88888.00 2007-01-30 22:10:52.402 030 18150.87 63.64 52703.14 88888.00 2007-01-30 22:10:52.902 030 18150.88 63.69 52703.06 88888.00 2007-01-30 22:10:53.402 030 18150.79 63.78 52703.02 88888.00 2007-01-30 22:10:53.902 030 18150.70 63.75 52703.08 88888.00 2007-01-30 22:10:54.402 030 18150.79 63.75 52703.06 88888.00 2007-01-30 22:10:54.902 030 18150.74 63.79 52702.88 88888.00 2007-01-30 22:10:55.402 030 18150.61 63.70 52702.93 88888.00 2007-01-30 22:10:55.902 030 18150.69 63.63 52702.98 88888.00 2007-01-30 22:10:56.402 030 18150.81 63.63 52703.07 88888.00 2007-01-30 22:10:56.902 030 18150.99 63.57 52703.01 88888.00 2007-01-30 22:10:57.399 030 18151.53 63.47 52702.98 88888.00 2007-01-30 22:10:57.909 030 18151.58 63.38 52702.96 88888.00 2007-01-30 22:10:58.409 030 18151.58 63.53 52702.79 88888.00 2007-01-30 22:10:58.909 030 18151.63 63.55 52702.85 88888.00 2007-01-30 22:10:59.409 030 18151.64 63.62 52702.79 88888.00 2007-01-30 22:10:59.909 030 18151.59 63.64 52702.87 88888.00 2007-01-30 22:11:00.409 030 18151.56 63.67 52702.94 88888.00 2007-01-30 22:11:00.909 030 18151.58 63.71 52702.87 88888.00 2007-01-30 22:11:01.409 030 18151.66 63.69 52702.91 88888.00 2007-01-30 22:11:01.909 030 18151.66 63.72 52702.98 88888.00 2007-01-30 22:11:02.409 030 18151.62 63.64 52702.94 88888.00 2007-01-30 22:11:02.909 030 18151.52 63.61 52702.93 88888.00 2007-01-30 22:11:03.409 030 18151.55 63.65 52703.06 88888.00 2007-01-30 22:11:03.909 030 18151.49 63.62 52703.05 88888.00 2007-01-30 22:11:04.409 030 18151.54 63.53 52702.87 88888.00 2007-01-30 22:11:04.909 030 18151.62 63.51 52702.85 88888.00 2007-01-30 22:11:05.409 030 18151.78 63.51 52702.97 88888.00 2007-01-30 22:11:05.909 030 18151.66 63.52 52703.01 88888.00 2007-01-30 22:11:06.409 030 18151.70 63.54 52702.97 88888.00 2007-01-30 22:11:06.909 030 18151.67 63.55 52702.94 88888.00 2007-01-30 22:11:07.409 030 18151.70 63.53 52702.84 88888.00 2007-01-30 22:11:07.909 030 18151.17 63.51 52702.83 88888.00 2007-01-30 22:11:08.409 030 18150.79 63.51 52702.82 88888.00 2007-01-30 22:11:08.909 030 18150.70 63.48 52702.86 88888.00 2007-01-30 22:11:09.409 030 18150.70 63.44 52702.85 88888.00 2007-01-30 22:11:09.909 030 18150.76 63.43 52702.84 88888.00 2007-01-30 22:11:10.409 030 18150.78 63.39 52702.81 88888.00 2007-01-30 22:11:10.909 030 18150.74 63.43 52702.90 88888.00 2007-01-30 22:11:11.409 030 18150.84 63.46 52703.00 88888.00 2007-01-30 22:11:11.909 030 18150.77 63.39 52702.93 88888.00 2007-01-30 22:11:12.409 030 18150.79 63.41 52702.77 88888.00 2007-01-30 22:11:12.909 030 18150.74 63.43 52702.69 88888.00 2007-01-30 22:11:13.409 030 18150.71 63.38 52702.69 88888.00 2007-01-30 22:11:13.909 030 18150.71 63.29 52702.88 88888.00 2007-01-30 22:11:14.409 030 18150.74 63.34 52702.87 88888.00 2007-01-30 22:11:14.909 030 18150.62 63.33 52702.82 88888.00 2007-01-30 22:11:15.409 030 18150.62 63.26 52702.85 88888.00 2007-01-30 22:11:15.909 030 18150.81 63.33 52702.93 88888.00 2007-01-30 22:11:16.409 030 18150.74 63.32 52702.86 88888.00 2007-01-30 22:11:16.909 030 18150.68 63.22 52702.86 88888.00 2007-01-30 22:11:17.409 030 18150.62 63.20 52702.89 88888.00 2007-01-30 22:11:17.909 030 18150.68 63.21 52702.90 88888.00 2007-01-30 22:11:18.409 030 18150.71 63.20 52702.89 88888.00 2007-01-30 22:11:18.909 030 18150.70 63.19 52702.91 88888.00 2007-01-30 22:11:19.409 030 18150.68 63.19 52702.86 88888.00 2007-01-30 22:11:19.909 030 18150.65 63.21 52702.85 88888.00 2007-01-30 22:11:20.409 030 18150.65 63.22 52702.91 88888.00 2007-01-30 22:11:20.909 030 18150.68 63.18 52702.84 88888.00 2007-01-30 22:11:21.409 030 18150.62 63.15 52702.82 88888.00 2007-01-30 22:11:21.909 030 18150.44 63.23 52702.78 88888.00 2007-01-30 22:11:22.409 030 18150.35 63.20 52702.78 88888.00 2007-01-30 22:11:22.909 030 18150.39 63.22 52702.82 88888.00 2007-01-30 22:11:23.409 030 18150.43 63.31 52702.71 88888.00 2007-01-30 22:11:23.909 030 18150.50 63.26 52702.71 88888.00 2007-01-30 22:11:24.409 030 18150.60 63.21 52702.75 88888.00 2007-01-30 22:11:24.909 030 18150.63 63.20 52702.82 88888.00 2007-01-30 22:11:25.409 030 18150.61 63.25 52702.77 88888.00 2007-01-30 22:11:25.909 030 18150.54 63.19 52702.70 88888.00 2007-01-30 22:11:26.409 030 18150.37 63.11 52702.72 88888.00 2007-01-30 22:11:26.909 030 18150.23 63.11 52702.67 88888.00 2007-01-30 22:11:27.409 030 18150.28 63.22 52702.65 88888.00 2007-01-30 22:11:27.909 030 18150.48 63.37 52702.66 88888.00 2007-01-30 22:11:28.409 030 18150.90 63.25 52702.61 88888.00 2007-01-30 22:11:28.909 030 18151.03 63.14 52702.51 88888.00 2007-01-30 22:11:29.409 030 18151.00 63.16 52702.64 88888.00 2007-01-30 22:11:29.909 030 18151.01 63.17 52702.62 88888.00 2007-01-30 22:11:30.409 030 18150.94 63.10 52702.56 88888.00 2007-01-30 22:11:30.909 030 18150.97 63.09 52702.52 88888.00 2007-01-30 22:11:31.409 030 18150.84 63.08 52702.60 88888.00 2007-01-30 22:11:31.909 030 18150.82 63.01 52702.70 88888.00 2007-01-30 22:11:32.409 030 18150.83 62.91 52702.62 88888.00 2007-01-30 22:11:32.909 030 18150.79 62.97 52702.54 88888.00 2007-01-30 22:11:33.409 030 18150.73 62.99 52702.59 88888.00 2007-01-30 22:11:33.909 030 18150.68 63.01 52702.59 88888.00 2007-01-30 22:11:34.409 030 18150.73 62.99 52702.59 88888.00 2007-01-30 22:11:34.909 030 18150.73 63.02 52702.74 88888.00 2007-01-30 22:11:35.409 030 18150.26 63.00 52702.64 88888.00 2007-01-30 22:11:35.909 030 18149.85 62.94 52702.55 88888.00 2007-01-30 22:11:36.409 030 18149.91 62.81 52702.44 88888.00 2007-01-30 22:11:36.909 030 18149.72 62.74 52702.53 88888.00 2007-01-30 22:11:37.409 030 18149.64 62.81 52702.55 88888.00 2007-01-30 22:11:37.909 030 18149.64 62.81 52702.40 88888.00 2007-01-30 22:11:38.409 030 18149.67 62.80 52702.48 88888.00 2007-01-30 22:11:38.909 030 18149.54 62.84 52702.50 88888.00 2007-01-30 22:11:39.409 030 18149.49 62.85 52702.60 88888.00 2007-01-30 22:11:39.909 030 18149.56 62.91 52702.53 88888.00 2007-01-30 22:11:40.409 030 18149.47 62.95 52702.59 88888.00 2007-01-30 22:11:40.909 030 18149.54 63.01 52702.64 88888.00 2007-01-30 22:11:41.409 030 18149.61 63.02 52702.67 88888.00 2007-01-30 22:11:41.909 030 18149.51 62.94 52702.59 88888.00 2007-01-30 22:11:42.409 030 18149.59 62.92 52702.63 88888.00 2007-01-30 22:11:42.909 030 18149.69 62.88 52702.61 88888.00 2007-01-30 22:11:43.409 030 18149.60 62.82 52702.64 88888.00 2007-01-30 22:11:43.909 030 18149.47 62.94 52702.65 88888.00 2007-01-30 22:11:44.409 030 18149.38 62.98 52702.66 88888.00 2007-01-30 22:11:44.909 030 18149.43 63.10 52702.65 88888.00 2007-01-30 22:11:45.409 030 18149.46 63.06 52702.66 88888.00 2007-01-30 22:11:45.909 030 18149.32 63.04 52702.77 88888.00 2007-01-30 22:11:46.409 030 18149.32 62.95 52702.77 88888.00 2007-01-30 22:11:46.909 030 18149.22 62.90 52702.72 88888.00 2007-01-30 22:11:47.409 030 18149.18 62.86 52702.69 88888.00 2007-01-30 22:11:47.909 030 18149.05 62.90 52702.67 88888.00 2007-01-30 22:11:48.409 030 18149.15 62.99 52702.71 88888.00 2007-01-30 22:11:48.909 030 18149.14 63.01 52702.74 88888.00 2007-01-30 22:11:49.409 030 18149.21 62.99 52702.82 88888.00 2007-01-30 22:11:49.909 030 18149.22 62.97 52702.78 88888.00 2007-01-30 22:11:50.409 030 18149.17 62.92 52702.67 88888.00 2007-01-30 22:11:50.909 030 18149.18 62.92 52702.70 88888.00 2007-01-30 22:11:51.409 030 18149.27 62.91 52702.73 88888.00 2007-01-30 22:11:51.909 030 18149.30 62.86 52702.74 88888.00 2007-01-30 22:11:52.409 030 18149.28 62.88 52702.61 88888.00 2007-01-30 22:11:52.909 030 18149.31 62.87 52702.61 88888.00 2007-01-30 22:11:53.409 030 18149.20 62.90 52702.60 88888.00 2007-01-30 22:11:53.909 030 18149.11 62.96 52702.62 88888.00 2007-01-30 22:11:54.409 030 18149.24 62.95 52702.56 88888.00 2007-01-30 22:11:54.909 030 18149.20 62.81 52702.58 88888.00 2007-01-30 22:11:55.409 030 18149.08 62.81 52702.51 88888.00 2007-01-30 22:11:55.909 030 18149.02 62.82 52702.55 88888.00 2007-01-30 22:11:56.409 030 18149.06 62.88 52702.58 88888.00 2007-01-30 22:11:56.909 030 18149.00 62.82 52702.49 88888.00 2007-01-30 22:11:57.409 030 18148.92 62.73 52702.54 88888.00 2007-01-30 22:11:57.909 030 18148.98 62.67 52702.62 88888.00 2007-01-30 22:11:58.409 030 18149.00 62.70 52702.49 88888.00 2007-01-30 22:11:58.909 030 18149.06 62.70 52702.52 88888.00 2007-01-30 22:11:59.409 030 18148.99 62.70 52702.62 88888.00 2007-01-30 22:11:59.909 030 18148.91 62.72 52702.62 88888.00 2007-01-30 22:12:00.409 030 18148.85 62.70 52702.73 88888.00 2007-01-30 22:12:00.909 030 18149.04 62.62 52702.56 88888.00 2007-01-30 22:12:01.409 030 18149.04 62.58 52702.51 88888.00 2007-01-30 22:12:01.909 030 18148.88 62.65 52702.62 88888.00 2007-01-30 22:12:02.409 030 18148.94 62.61 52702.70 88888.00 2007-01-30 22:12:02.909 030 18148.94 62.70 52702.81 88888.00 2007-01-30 22:12:03.409 030 18148.84 62.65 52702.65 88888.00 2007-01-30 22:12:03.909 030 18148.77 62.57 52702.31 88888.00 2007-01-30 22:12:04.409 030 18148.86 62.58 52702.27 88888.00 2007-01-30 22:12:04.909 030 18148.82 62.49 52702.28 88888.00 2007-01-30 22:12:05.409 030 18148.70 62.49 52702.48 88888.00 2007-01-30 22:12:05.909 030 18148.64 62.55 52702.38 88888.00 2007-01-30 22:12:06.409 030 18148.67 62.57 52702.32 88888.00 2007-01-30 22:12:06.909 030 18148.69 62.41 52702.39 88888.00 2007-01-30 22:12:07.409 030 18148.72 62.41 52702.36 88888.00 2007-01-30 22:12:07.909 030 18148.69 62.45 52702.40 88888.00 2007-01-30 22:12:08.409 030 18148.74 62.41 52702.50 88888.00 2007-01-30 22:12:08.909 030 18148.72 62.38 52702.47 88888.00 2007-01-30 22:12:09.409 030 18148.71 62.33 52702.49 88888.00 2007-01-30 22:12:09.909 030 18148.69 62.42 52702.46 88888.00 2007-01-30 22:12:10.409 030 18148.69 62.41 52702.49 88888.00 2007-01-30 22:12:10.909 030 18148.62 62.38 52702.44 88888.00 2007-01-30 22:12:11.409 030 18148.75 62.34 52702.38 88888.00 2007-01-30 22:12:11.909 030 18148.83 62.31 52702.36 88888.00 2007-01-30 22:12:12.409 030 18148.85 62.31 52702.25 88888.00 2007-01-30 22:12:12.909 030 18148.85 62.31 52702.13 88888.00 2007-01-30 22:12:13.409 030 18148.95 62.29 52702.16 88888.00 2007-01-30 22:12:13.909 030 18148.91 62.28 52702.23 88888.00 2007-01-30 22:12:14.409 030 18148.83 62.29 52702.28 88888.00 2007-01-30 22:12:14.909 030 18148.74 62.34 52702.30 88888.00 2007-01-30 22:12:15.409 030 18148.86 62.31 52702.29 88888.00 2007-01-30 22:12:15.909 030 18148.93 62.30 52702.36 88888.00 2007-01-30 22:12:16.409 030 18148.93 62.24 52702.26 88888.00 2007-01-30 22:12:16.909 030 18148.95 62.22 52702.25 88888.00 2007-01-30 22:12:17.409 030 18148.97 62.25 52702.29 88888.00 2007-01-30 22:12:17.909 030 18148.98 62.34 52702.35 88888.00 2007-01-30 22:12:18.409 030 18148.98 62.32 52702.31 88888.00 2007-01-30 22:12:18.909 030 18148.89 62.31 52702.28 88888.00 2007-01-30 22:12:19.409 030 18148.89 62.29 52702.30 88888.00 2007-01-30 22:12:19.909 030 18149.03 62.26 52702.17 88888.00 2007-01-30 22:12:20.409 030 18149.00 62.25 52702.33 88888.00 2007-01-30 22:12:20.909 030 18148.97 62.31 52702.36 88888.00 2007-01-30 22:12:21.409 030 18148.84 62.33 52702.20 88888.00 2007-01-30 22:12:21.909 030 18148.86 62.35 52702.26 88888.00 2007-01-30 22:12:22.409 030 18148.73 62.33 52702.29 88888.00 2007-01-30 22:12:22.909 030 18148.84 62.32 52702.40 88888.00 2007-01-30 22:12:23.409 030 18148.85 62.31 52702.39 88888.00 2007-01-30 22:12:23.909 030 18148.85 62.30 52702.26 88888.00 2007-01-30 22:12:24.409 030 18148.70 62.29 52702.18 88888.00 2007-01-30 22:12:24.909 030 18148.63 62.29 52702.32 88888.00 2007-01-30 22:12:25.409 030 18148.56 62.30 52702.39 88888.00 2007-01-30 22:12:25.909 030 18148.54 62.33 52702.40 88888.00 2007-01-30 22:12:26.409 030 18148.55 62.38 52702.44 88888.00 2007-01-30 22:12:26.909 030 18148.61 62.37 52702.41 88888.00 2007-01-30 22:12:27.409 030 18148.55 62.36 52702.35 88888.00 2007-01-30 22:12:27.909 030 18148.52 62.37 52702.21 88888.00 2007-01-30 22:12:28.409 030 18148.63 62.31 52702.23 88888.00 2007-01-30 22:12:28.909 030 18148.61 62.26 52702.36 88888.00 2007-01-30 22:12:29.409 030 18148.58 62.25 52702.35 88888.00 2007-01-30 22:12:29.909 030 18148.64 62.24 52702.33 88888.00 2007-01-30 22:12:30.409 030 18148.74 62.29 52702.44 88888.00 2007-01-30 22:12:30.909 030 18148.83 62.35 52702.40 88888.00 2007-01-30 22:12:31.409 030 18148.92 62.49 52702.43 88888.00 2007-01-30 22:12:31.909 030 18148.67 62.52 52702.56 88888.00 2007-01-30 22:12:32.409 030 18148.54 62.39 52702.58 88888.00 2007-01-30 22:12:32.909 030 18148.63 62.29 52702.42 88888.00 2007-01-30 22:12:33.409 030 18148.67 62.31 52702.47 88888.00 2007-01-30 22:12:33.909 030 18148.83 62.32 52702.49 88888.00 2007-01-30 22:12:34.409 030 18148.71 62.26 52702.47 88888.00 2007-01-30 22:12:34.909 030 18148.70 62.25 52702.47 88888.00 2007-01-30 22:12:35.409 030 18148.71 62.23 52702.43 88888.00 2007-01-30 22:12:35.909 030 18148.62 62.23 52702.37 88888.00 2007-01-30 22:12:36.409 030 18148.67 62.24 52702.41 88888.00 2007-01-30 22:12:36.909 030 18148.73 62.24 52702.56 88888.00 2007-01-30 22:12:37.409 030 18148.77 62.23 52702.55 88888.00 2007-01-30 22:12:37.909 030 18148.93 62.25 52702.48 88888.00 2007-01-30 22:12:38.409 030 18148.85 62.29 52702.54 88888.00 2007-01-30 22:12:38.909 030 18148.83 62.20 52702.55 88888.00 2007-01-30 22:12:39.409 030 18148.87 62.19 52702.52 88888.00 2007-01-30 22:12:39.909 030 18148.81 62.33 52702.33 88888.00 2007-01-30 22:12:40.409 030 18148.82 62.29 52702.40 88888.00 2007-01-30 22:12:40.909 030 18148.80 62.20 52702.42 88888.00 2007-01-30 22:12:41.409 030 18148.81 62.12 52702.37 88888.00 2007-01-30 22:12:41.909 030 18148.86 62.09 52702.37 88888.00 2007-01-30 22:12:42.409 030 18148.85 62.14 52702.42 88888.00 2007-01-30 22:12:42.909 030 18148.91 62.15 52702.39 88888.00 2007-01-30 22:12:43.409 030 18148.83 62.17 52702.43 88888.00 2007-01-30 22:12:43.909 030 18148.93 62.23 52702.41 88888.00 2007-01-30 22:12:44.409 030 18149.03 62.24 52702.35 88888.00 2007-01-30 22:12:44.909 030 18148.95 62.25 52702.46 88888.00 2007-01-30 22:12:45.409 030 18148.82 62.20 52702.54 88888.00 2007-01-30 22:12:45.909 030 18148.89 62.13 52702.47 88888.00 2007-01-30 22:12:46.409 030 18148.96 62.15 52702.47 88888.00 2007-01-30 22:12:46.909 030 18148.94 62.17 52702.47 88888.00 2007-01-30 22:12:47.409 030 18148.94 62.08 52702.44 88888.00 2007-01-30 22:12:47.909 030 18149.03 62.07 52702.40 88888.00 2007-01-30 22:12:48.409 030 18148.92 62.05 52702.44 88888.00 2007-01-30 22:12:48.909 030 18148.99 62.05 52702.50 88888.00 2007-01-30 22:12:49.409 030 18149.07 61.96 52702.48 88888.00 2007-01-30 22:12:49.909 030 18148.98 61.92 52702.44 88888.00 2007-01-30 22:12:50.409 030 18149.06 61.94 52702.48 88888.00 2007-01-30 22:12:50.909 030 18149.24 61.98 52702.43 88888.00 2007-01-30 22:12:51.409 030 18149.31 61.99 52702.42 88888.00 2007-01-30 22:12:51.909 030 18149.15 61.90 52702.49 88888.00 2007-01-30 22:12:52.409 030 18149.17 61.95 52702.42 88888.00 2007-01-30 22:12:52.909 030 18149.37 61.96 52702.47 88888.00 2007-01-30 22:12:53.409 030 18149.53 61.91 52702.51 88888.00 2007-01-30 22:12:53.909 030 18149.56 61.92 52702.52 88888.00 2007-01-30 22:12:54.409 030 18149.61 61.89 52702.48 88888.00 2007-01-30 22:12:54.909 030 18149.56 61.84 52702.55 88888.00 2007-01-30 22:12:55.409 030 18149.46 61.85 52702.53 88888.00 2007-01-30 22:12:55.909 030 18149.47 61.87 52702.41 88888.00 2007-01-30 22:12:56.409 030 18149.46 61.84 52702.49 88888.00 2007-01-30 22:12:56.909 030 18149.37 61.88 52702.42 88888.00 2007-01-30 22:12:57.409 030 18149.32 61.88 52702.41 88888.00 2007-01-30 22:12:57.909 030 18149.40 61.77 52702.44 88888.00 2007-01-30 22:12:58.409 030 18149.34 61.81 52702.43 88888.00 2007-01-30 22:12:58.909 030 18149.31 61.95 52702.48 88888.00 2007-01-30 22:12:59.409 030 18149.34 61.88 52702.51 88888.00 2007-01-30 22:12:59.909 030 18149.38 61.78 52702.41 88888.00 2007-01-30 22:13:00.409 030 18149.41 61.74 52702.39 88888.00 2007-01-30 22:13:00.909 030 18149.51 61.71 52702.33 88888.00 2007-01-30 22:13:01.409 030 18149.30 61.73 52702.30 88888.00 2007-01-30 22:13:01.909 030 18149.29 61.75 52702.32 88888.00 2007-01-30 22:13:02.409 030 18149.32 61.77 52702.35 88888.00 2007-01-30 22:13:02.909 030 18149.37 61.74 52702.32 88888.00 2007-01-30 22:13:03.409 030 18149.32 61.70 52702.36 88888.00 2007-01-30 22:13:03.909 030 18149.41 61.78 52702.40 88888.00 2007-01-30 22:13:04.409 030 18149.39 61.88 52702.37 88888.00 2007-01-30 22:13:04.909 030 18149.32 61.87 52702.41 88888.00 2007-01-30 22:13:05.409 030 18149.56 61.80 52702.42 88888.00 2007-01-30 22:13:05.909 030 18149.63 61.76 52702.39 88888.00 2007-01-30 22:13:06.409 030 18149.59 61.72 52702.35 88888.00 2007-01-30 22:13:06.909 030 18149.59 61.75 52702.28 88888.00 2007-01-30 22:13:07.409 030 18149.54 61.84 52702.39 88888.00 2007-01-30 22:13:07.909 030 18149.53 61.82 52702.46 88888.00 2007-01-30 22:13:08.409 030 18149.64 61.77 52702.43 88888.00 2007-01-30 22:13:08.909 030 18149.56 61.78 52702.39 88888.00 2007-01-30 22:13:09.409 030 18149.63 61.79 52702.30 88888.00 2007-01-30 22:13:09.909 030 18149.67 61.85 52702.27 88888.00 2007-01-30 22:13:10.409 030 18149.68 61.92 52702.21 88888.00 2007-01-30 22:13:10.909 030 18149.67 61.87 52702.15 88888.00 2007-01-30 22:13:11.409 030 18149.64 61.86 52702.17 88888.00 2007-01-30 22:13:11.909 030 18149.65 61.82 52702.15 88888.00 2007-01-30 22:13:12.409 030 18149.58 61.85 52702.11 88888.00 2007-01-30 22:13:12.909 030 18149.60 61.85 52702.13 88888.00 2007-01-30 22:13:13.409 030 18149.58 61.88 52702.24 88888.00 2007-01-30 22:13:13.909 030 18149.56 61.91 52702.20 88888.00 2007-01-30 22:13:14.409 030 18149.49 61.90 52702.26 88888.00 2007-01-30 22:13:14.909 030 18149.54 61.85 52702.21 88888.00 2007-01-30 22:13:15.409 030 18149.70 61.94 52702.26 88888.00 2007-01-30 22:13:15.909 030 18149.65 61.94 52702.31 88888.00 2007-01-30 22:13:16.409 030 18149.60 61.83 52702.43 88888.00 2007-01-30 22:13:16.909 030 18149.56 61.92 52702.48 88888.00 2007-01-30 22:13:17.409 030 18149.53 61.91 52702.40 88888.00 2007-01-30 22:13:17.909 030 18149.64 61.91 52702.42 88888.00 2007-01-30 22:13:18.409 030 18149.67 61.98 52702.42 88888.00 2007-01-30 22:13:18.909 030 18149.61 61.88 52702.39 88888.00 2007-01-30 22:13:19.409 030 18149.61 61.83 52702.38 88888.00 2007-01-30 22:13:19.909 030 18149.53 61.88 52702.46 88888.00 2007-01-30 22:13:20.409 030 18149.49 61.84 52702.58 88888.00 2007-01-30 22:13:20.909 030 18149.45 61.92 52702.53 88888.00 2007-01-30 22:13:21.409 030 18149.47 61.82 52702.42 88888.00 2007-01-30 22:13:21.909 030 18149.32 61.86 52702.46 88888.00 2007-01-30 22:13:22.409 030 18149.27 61.94 52702.52 88888.00 2007-01-30 22:13:22.909 030 18149.32 61.92 52702.46 88888.00 2007-01-30 22:13:23.409 030 18149.34 61.94 52702.51 88888.00 2007-01-30 22:13:23.909 030 18149.38 61.90 52702.52 88888.00 2007-01-30 22:13:24.409 030 18149.35 61.86 52702.56 88888.00 2007-01-30 22:13:24.909 030 18149.30 61.94 52702.53 88888.00 2007-01-30 22:13:25.409 030 18149.37 61.99 52702.65 88888.00 2007-01-30 22:13:25.909 030 18149.40 61.99 52702.63 88888.00 2007-01-30 22:13:26.409 030 18149.29 61.99 52702.84 88888.00 2007-01-30 22:13:26.909 030 18149.29 62.01 52702.82 88888.00 2007-01-30 22:13:27.409 030 18149.25 62.03 52702.82 88888.00 2007-01-30 22:13:27.909 030 18149.39 62.02 52702.81 88888.00 2007-01-30 22:13:28.409 030 18149.40 62.05 52702.69 88888.00 2007-01-30 22:13:28.909 030 18149.38 62.15 52702.72 88888.00 2007-01-30 22:13:29.409 030 18149.42 62.16 52702.73 88888.00 2007-01-30 22:13:29.909 030 18149.36 62.12 52702.72 88888.00 2007-01-30 22:13:30.409 030 18149.26 62.09 52702.67 88888.00 2007-01-30 22:13:30.909 030 18149.16 62.16 52702.61 88888.00 2007-01-30 22:13:31.409 030 18149.17 62.19 52702.61 88888.00 2007-01-30 22:13:31.909 030 18149.13 62.24 52702.62 88888.00 2007-01-30 22:13:32.409 030 18149.08 62.24 52702.69 88888.00 2007-01-30 22:13:32.909 030 18149.11 62.30 52702.78 88888.00 2007-01-30 22:13:33.409 030 18149.10 62.32 52702.78 88888.00 2007-01-30 22:13:33.909 030 18149.05 62.39 52702.73 88888.00 2007-01-30 22:13:34.409 030 18148.99 62.37 52702.71 88888.00 2007-01-30 22:13:34.909 030 18148.98 62.40 52702.75 88888.00 2007-01-30 22:13:35.409 030 18148.96 62.38 52702.72 88888.00 2007-01-30 22:13:35.909 030 18148.88 62.35 52702.72 88888.00 2007-01-30 22:13:36.409 030 18148.89 62.35 52702.67 88888.00 2007-01-30 22:13:36.909 030 18148.82 62.46 52702.71 88888.00 2007-01-30 22:13:37.409 030 18148.76 62.44 52702.70 88888.00 2007-01-30 22:13:37.909 030 18148.83 62.44 52702.65 88888.00 2007-01-30 22:13:38.409 030 18148.86 62.42 52702.76 88888.00 2007-01-30 22:13:38.909 030 18148.76 62.41 52702.76 88888.00 2007-01-30 22:13:39.409 030 18148.73 62.37 52702.85 88888.00 2007-01-30 22:13:39.909 030 18148.70 62.40 52702.88 88888.00 2007-01-30 22:13:40.409 030 18148.67 62.35 52702.91 88888.00 2007-01-30 22:13:40.909 030 18148.80 62.41 52702.94 88888.00 2007-01-30 22:13:41.409 030 18148.82 62.52 52703.01 88888.00 2007-01-30 22:13:41.909 030 18148.70 62.53 52703.10 88888.00 2007-01-30 22:13:42.409 030 18148.69 62.57 52703.05 88888.00 2007-01-30 22:13:42.909 030 18148.67 62.57 52702.96 88888.00 2007-01-30 22:13:43.409 030 18148.72 62.57 52702.87 88888.00 2007-01-30 22:13:43.909 030 18148.75 62.59 52702.79 88888.00 2007-01-30 22:13:44.409 030 18148.67 62.62 52702.79 88888.00 2007-01-30 22:13:44.909 030 18148.66 62.63 52702.75 88888.00 2007-01-30 22:13:45.409 030 18148.71 62.56 52702.69 88888.00 2007-01-30 22:13:45.909 030 18148.66 62.52 52702.79 88888.00 2007-01-30 22:13:46.409 030 18148.67 62.58 52702.88 88888.00 2007-01-30 22:13:46.909 030 18148.71 62.62 52702.91 88888.00 2007-01-30 22:13:47.409 030 18148.81 62.59 52702.87 88888.00 2007-01-30 22:13:47.909 030 18148.87 62.58 52702.86 88888.00 2007-01-30 22:13:48.409 030 18148.87 62.57 52702.86 88888.00 2007-01-30 22:13:48.909 030 18148.83 62.54 52702.90 88888.00 2007-01-30 22:13:49.409 030 18148.81 62.56 52702.87 88888.00 2007-01-30 22:13:49.909 030 18148.72 62.63 52702.82 88888.00 2007-01-30 22:13:50.409 030 18148.77 62.62 52702.86 88888.00 2007-01-30 22:13:50.909 030 18148.81 62.58 52702.76 88888.00 2007-01-30 22:13:51.409 030 18148.84 62.62 52702.76 88888.00 2007-01-30 22:13:51.909 030 18148.74 62.62 52702.72 88888.00 2007-01-30 22:13:52.409 030 18148.65 62.59 52702.76 88888.00 2007-01-30 22:13:52.909 030 18148.71 62.58 52702.75 88888.00 2007-01-30 22:13:53.409 030 18148.80 62.54 52702.85 88888.00 2007-01-30 22:13:53.909 030 18148.82 62.51 52702.84 88888.00 2007-01-30 22:13:54.409 030 18148.74 62.53 52702.85 88888.00 2007-01-30 22:13:54.909 030 18148.72 62.54 52702.90 88888.00 2007-01-30 22:13:55.409 030 18148.74 62.59 52702.90 88888.00 2007-01-30 22:13:55.909 030 18148.76 62.62 52702.84 88888.00 2007-01-30 22:13:56.409 030 18148.72 62.58 52702.91 88888.00 2007-01-30 22:13:56.909 030 18148.75 62.62 52702.93 88888.00 2007-01-30 22:13:57.409 030 18148.74 62.70 52702.87 88888.00 2007-01-30 22:13:57.909 030 18148.66 62.69 52702.98 88888.00 2007-01-30 22:13:58.409 030 18148.73 62.69 52702.98 88888.00 2007-01-30 22:13:58.909 030 18148.72 62.69 52702.99 88888.00 2007-01-30 22:13:59.409 030 18148.63 62.68 52703.07 88888.00 2007-01-30 22:13:59.909 030 18148.70 62.62 52703.06 88888.00 2007-01-30 22:14:00.409 030 18148.73 62.75 52703.01 88888.00 2007-01-30 22:14:00.909 030 18148.67 62.76 52702.82 88888.00 2007-01-30 22:14:01.409 030 18148.54 62.78 52702.76 88888.00 2007-01-30 22:14:01.909 030 18148.50 62.70 52702.77 88888.00 2007-01-30 22:14:02.409 030 18148.53 62.68 52702.75 88888.00 2007-01-30 22:14:02.909 030 18148.54 62.81 52702.82 88888.00 2007-01-30 22:14:03.409 030 18148.52 62.94 52702.89 88888.00 2007-01-30 22:14:03.909 030 18148.51 62.97 52702.84 88888.00 2007-01-30 22:14:04.409 030 18148.55 62.98 52702.83 88888.00 2007-01-30 22:14:04.909 030 18148.62 62.98 52702.78 88888.00 2007-01-30 22:14:05.409 030 18148.51 62.91 52702.81 88888.00 2007-01-30 22:14:05.909 030 18148.51 62.92 52702.85 88888.00 2007-01-30 22:14:06.409 030 18148.46 62.99 52702.88 88888.00 2007-01-30 22:14:06.909 030 18148.49 63.12 52702.96 88888.00 2007-01-30 22:14:07.409 030 18148.56 63.13 52702.84 88888.00 2007-01-30 22:14:07.909 030 18148.62 63.16 52702.77 88888.00 2007-01-30 22:14:08.409 030 18148.61 63.18 52702.77 88888.00 2007-01-30 22:14:08.909 030 18148.66 63.19 52702.82 88888.00 2007-01-30 22:14:09.409 030 18148.69 63.19 52702.93 88888.00 2007-01-30 22:14:09.909 030 18148.65 63.17 52702.98 88888.00 2007-01-30 22:14:10.409 030 18148.69 63.13 52702.97 88888.00 2007-01-30 22:14:10.909 030 18148.78 63.24 52702.85 88888.00 2007-01-30 22:14:11.409 030 18148.81 63.36 52702.84 88888.00 2007-01-30 22:14:11.909 030 18148.78 63.38 52702.86 88888.00 2007-01-30 22:14:12.409 030 18148.78 63.37 52702.87 88888.00 2007-01-30 22:14:12.909 030 18148.77 63.36 52702.89 88888.00 2007-01-30 22:14:13.409 030 18148.80 63.35 52702.90 88888.00 2007-01-30 22:14:13.909 030 18148.71 63.40 52702.88 88888.00 2007-01-30 22:14:14.409 030 18148.77 63.37 52702.96 88888.00 2007-01-30 22:14:14.909 030 18148.86 63.41 52703.00 88888.00 2007-01-30 22:14:15.409 030 18148.82 63.44 52703.04 88888.00 2007-01-30 22:14:15.909 030 18148.75 63.38 52703.02 88888.00 2007-01-30 22:14:16.409 030 18148.81 63.39 52703.00 88888.00 2007-01-30 22:14:16.909 030 18148.70 63.39 52703.01 88888.00 2007-01-30 22:14:17.409 030 18148.69 63.33 52703.07 88888.00 2007-01-30 22:14:17.909 030 18148.84 63.34 52703.14 88888.00 2007-01-30 22:14:18.409 030 18148.84 63.32 52703.29 88888.00 2007-01-30 22:14:18.909 030 18148.84 63.36 52703.35 88888.00 2007-01-30 22:14:19.409 030 18148.87 63.39 52703.36 88888.00 2007-01-30 22:14:19.909 030 18148.81 63.39 52703.30 88888.00 2007-01-30 22:14:20.409 030 18148.88 63.38 52703.27 88888.00 2007-01-30 22:14:20.909 030 18148.83 63.45 52703.27 88888.00 2007-01-30 22:14:21.409 030 18148.76 63.52 52703.14 88888.00 2007-01-30 22:14:21.909 030 18148.87 63.55 52702.99 88888.00 2007-01-30 22:14:22.409 030 18148.95 63.58 52702.95 88888.00 2007-01-30 22:14:22.909 030 18149.03 63.61 52703.00 88888.00 2007-01-30 22:14:23.409 030 18148.91 63.59 52703.01 88888.00 2007-01-30 22:14:23.909 030 18148.72 63.57 52703.02 88888.00 2007-01-30 22:14:24.409 030 18148.74 63.53 52703.14 88888.00 2007-01-30 22:14:24.909 030 18148.84 63.41 52703.23 88888.00 2007-01-30 22:14:25.409 030 18148.95 63.32 52703.17 88888.00 2007-01-30 22:14:25.909 030 18148.98 63.25 52703.31 88888.00 2007-01-30 22:14:26.409 030 18149.07 63.28 52703.35 88888.00 2007-01-30 22:14:26.909 030 18149.00 63.29 52703.30 88888.00 2007-01-30 22:14:27.409 030 18148.97 63.24 52703.35 88888.00 2007-01-30 22:14:27.909 030 18148.96 63.22 52703.31 88888.00 2007-01-30 22:14:28.409 030 18149.00 63.25 52703.37 88888.00 2007-01-30 22:14:28.909 030 18149.04 63.34 52703.48 88888.00 2007-01-30 22:14:29.409 030 18148.94 63.32 52703.49 88888.00 2007-01-30 22:14:29.909 030 18148.99 63.36 52703.47 88888.00 2007-01-30 22:14:30.409 030 18149.05 63.38 52703.45 88888.00 2007-01-30 22:14:30.909 030 18149.00 63.42 52703.42 88888.00 2007-01-30 22:14:31.409 030 18148.96 63.44 52703.41 88888.00 2007-01-30 22:14:31.909 030 18148.94 63.36 52703.35 88888.00 2007-01-30 22:14:32.409 030 18149.03 63.44 52703.42 88888.00 2007-01-30 22:14:32.909 030 18148.98 63.45 52703.52 88888.00 2007-01-30 22:14:33.409 030 18148.98 63.40 52703.49 88888.00 2007-01-30 22:14:33.909 030 18148.78 63.34 52703.49 88888.00 2007-01-30 22:14:34.409 030 18148.70 63.36 52703.43 88888.00 2007-01-30 22:14:34.909 030 18148.66 63.36 52703.31 88888.00 2007-01-30 22:14:35.409 030 18148.69 63.35 52703.20 88888.00 2007-01-30 22:14:35.909 030 18148.73 63.34 52703.27 88888.00 2007-01-30 22:14:36.409 030 18148.64 63.32 52703.31 88888.00 2007-01-30 22:14:36.909 030 18148.53 63.25 52703.27 88888.00 2007-01-30 22:14:37.409 030 18148.59 63.22 52703.24 88888.00 2007-01-30 22:14:37.909 030 18148.65 63.19 52703.30 88888.00 2007-01-30 22:14:38.409 030 18148.71 63.15 52703.31 88888.00 2007-01-30 22:14:38.909 030 18148.69 63.30 52703.34 88888.00 2007-01-30 22:14:39.409 030 18148.58 63.30 52703.29 88888.00 2007-01-30 22:14:39.909 030 18148.67 63.23 52703.29 88888.00 2007-01-30 22:14:40.409 030 18148.74 63.18 52703.25 88888.00 2007-01-30 22:14:40.909 030 18148.66 63.23 52703.16 88888.00 2007-01-30 22:14:41.409 030 18148.64 63.30 52703.14 88888.00 2007-01-30 22:14:41.909 030 18148.54 63.22 52703.17 88888.00 2007-01-30 22:14:42.409 030 18148.59 63.16 52703.12 88888.00 2007-01-30 22:14:42.909 030 18148.52 63.21 52702.96 88888.00 2007-01-30 22:14:43.409 030 18148.56 63.31 52702.93 88888.00 2007-01-30 22:14:43.909 030 18148.54 63.26 52702.85 88888.00 2007-01-30 22:14:44.409 030 18148.64 63.19 52702.84 88888.00 2007-01-30 22:14:44.909 030 18148.64 63.17 52702.76 88888.00 2007-01-30 22:14:45.409 030 18148.51 63.22 52702.83 88888.00 2007-01-30 22:14:45.909 030 18148.41 63.19 52702.91 88888.00 2007-01-30 22:14:46.409 030 18148.42 63.16 52703.04 88888.00 2007-01-30 22:14:46.909 030 18148.62 63.23 52703.16 88888.00 2007-01-30 22:14:47.409 030 18148.60 63.26 52703.17 88888.00 2007-01-30 22:14:47.909 030 18148.62 63.32 52703.08 88888.00 2007-01-30 22:14:48.409 030 18148.61 63.32 52703.05 88888.00 2007-01-30 22:14:48.909 030 18148.56 63.26 52703.06 88888.00 2007-01-30 22:14:49.409 030 18148.66 63.33 52703.05 88888.00 2007-01-30 22:14:49.909 030 18148.66 63.36 52703.05 88888.00 2007-01-30 22:14:50.409 030 18148.64 63.43 52702.97 88888.00 2007-01-30 22:14:50.909 030 18148.63 63.49 52702.90 88888.00 2007-01-30 22:14:51.409 030 18148.63 63.50 52702.84 88888.00 2007-01-30 22:14:51.909 030 18148.53 63.51 52702.82 88888.00 2007-01-30 22:14:52.409 030 18148.52 63.46 52702.91 88888.00 2007-01-30 22:14:52.909 030 18148.50 63.46 52702.96 88888.00 2007-01-30 22:14:53.409 030 18148.56 63.55 52702.98 88888.00 2007-01-30 22:14:53.909 030 18148.55 63.61 52702.95 88888.00 2007-01-30 22:14:54.409 030 18148.65 63.55 52702.97 88888.00 2007-01-30 22:14:54.909 030 18148.69 63.67 52702.88 88888.00 2007-01-30 22:14:55.409 030 18148.70 63.67 52702.97 88888.00 2007-01-30 22:14:55.909 030 18148.58 63.67 52702.95 88888.00 2007-01-30 22:14:56.409 030 18148.60 63.71 52702.89 88888.00 2007-01-30 22:14:56.909 030 18148.60 63.69 52702.89 88888.00 2007-01-30 22:14:57.409 030 18148.55 63.64 52702.85 88888.00 2007-01-30 22:14:57.909 030 18148.54 63.66 52702.96 88888.00 2007-01-30 22:14:58.409 030 18148.56 63.66 52702.85 88888.00 2007-01-30 22:14:58.909 030 18148.48 63.64 52702.72 88888.00 2007-01-30 22:14:59.409 030 18148.56 63.61 52702.82 88888.00 2007-01-30 22:14:59.909 030 18148.62 63.53 52702.91 88888.00 2007-01-30 22:15:00.409 030 18148.62 63.53 52702.99 88888.00 2007-01-30 22:15:00.909 030 18148.74 63.56 52703.02 88888.00 2007-01-30 22:15:01.409 030 18148.59 63.61 52703.09 88888.00 2007-01-30 22:15:01.909 030 18148.52 63.58 52703.07 88888.00 2007-01-30 22:15:02.409 030 18148.60 63.66 52702.98 88888.00 2007-01-30 22:15:02.909 030 18148.51 63.77 52703.02 88888.00 2007-01-30 22:15:03.409 030 18148.40 63.82 52703.16 88888.00 2007-01-30 22:15:03.909 030 18148.35 63.73 52703.06 88888.00 2007-01-30 22:15:04.409 030 18148.41 63.77 52702.97 88888.00 2007-01-30 22:15:04.909 030 18148.56 63.83 52703.01 88888.00 2007-01-30 22:15:05.409 030 18148.65 63.78 52702.96 88888.00 2007-01-30 22:15:05.909 030 18148.62 63.71 52702.97 88888.00 2007-01-30 22:15:06.409 030 18148.65 63.82 52702.95 88888.00 2007-01-30 22:15:06.909 030 18148.71 63.79 52702.87 88888.00 2007-01-30 22:15:07.409 030 18148.64 63.78 52702.97 88888.00 2007-01-30 22:15:07.909 030 18148.70 63.71 52703.02 88888.00 2007-01-30 22:15:08.409 030 18148.73 63.67 52702.97 88888.00 2007-01-30 22:15:08.909 030 18148.76 63.59 52702.93 88888.00 2007-01-30 22:15:09.409 030 18148.86 63.66 52702.91 88888.00 2007-01-30 22:15:09.909 030 18148.89 63.66 52702.90 88888.00 2007-01-30 22:15:10.409 030 18148.80 63.55 52702.89 88888.00 2007-01-30 22:15:10.909 030 18148.66 63.56 52702.88 88888.00 2007-01-30 22:15:11.409 030 18148.73 63.53 52702.90 88888.00 2007-01-30 22:15:11.909 030 18148.82 63.49 52702.96 88888.00 2007-01-30 22:15:12.409 030 18149.41 63.47 52702.90 88888.00 2007-01-30 22:15:12.909 030 18149.61 63.47 52702.87 88888.00 2007-01-30 22:15:13.409 030 18148.95 63.42 52702.86 88888.00 2007-01-30 22:15:13.909 030 18148.74 63.36 52702.93 88888.00 2007-01-30 22:15:14.409 030 18148.77 63.35 52702.90 88888.00 2007-01-30 22:15:14.909 030 18149.05 63.42 52702.86 88888.00 2007-01-30 22:15:15.409 030 18149.24 63.43 52703.02 88888.00 2007-01-30 22:15:15.909 030 18149.27 63.40 52703.01 88888.00 2007-01-30 22:15:16.409 030 18149.09 63.48 52702.98 88888.00 2007-01-30 22:15:16.909 030 18149.04 63.52 52702.98 88888.00 2007-01-30 22:15:17.409 030 18149.10 63.56 52702.96 88888.00 2007-01-30 22:15:17.909 030 18149.03 63.61 52702.85 88888.00 2007-01-30 22:15:18.409 030 18149.02 63.51 52702.88 88888.00 2007-01-30 22:15:18.909 030 18149.06 63.57 52702.78 88888.00 2007-01-30 22:15:19.409 030 18149.05 63.56 52702.70 88888.00 2007-01-30 22:15:19.909 030 18148.96 63.49 52702.82 88888.00 2007-01-30 22:15:20.409 030 18148.93 63.50 52702.86 88888.00 2007-01-30 22:15:20.909 030 18149.17 63.51 52702.84 88888.00 2007-01-30 22:15:21.409 030 18149.18 63.52 52702.87 88888.00 2007-01-30 22:15:21.909 030 18149.14 63.52 52702.82 88888.00 2007-01-30 22:15:22.409 030 18149.03 63.50 52702.78 88888.00 2007-01-30 22:15:22.909 030 18149.06 63.48 52702.78 88888.00 2007-01-30 22:15:23.409 030 18149.00 63.49 52702.82 88888.00 2007-01-30 22:15:23.909 030 18148.99 63.55 52702.87 88888.00 2007-01-30 22:15:24.409 030 18148.92 63.53 52702.95 88888.00 2007-01-30 22:15:24.909 030 18148.87 63.54 52703.04 88888.00 2007-01-30 22:15:25.409 030 18148.92 63.64 52703.00 88888.00 2007-01-30 22:15:25.909 030 18148.99 63.65 52702.89 88888.00 2007-01-30 22:15:26.409 030 18148.88 63.68 52702.74 88888.00 2007-01-30 22:15:26.909 030 18149.11 63.74 52702.77 88888.00 2007-01-30 22:15:27.409 030 18149.11 63.68 52702.77 88888.00 2007-01-30 22:15:27.909 030 18149.04 63.66 52702.86 88888.00 2007-01-30 22:15:28.409 030 18149.07 63.64 52702.89 88888.00 2007-01-30 22:15:28.909 030 18149.05 63.66 52702.82 88888.00 2007-01-30 22:15:29.409 030 18149.15 63.70 52702.81 88888.00 2007-01-30 22:15:29.909 030 18149.27 63.71 52702.77 88888.00 2007-01-30 22:15:30.409 030 18149.35 63.56 52702.75 88888.00 2007-01-30 22:15:30.909 030 18149.29 63.55 52702.70 88888.00 2007-01-30 22:15:31.409 030 18149.31 63.59 52702.63 88888.00 2007-01-30 22:15:31.909 030 18149.29 63.57 52702.63 88888.00 2007-01-30 22:15:32.409 030 18149.36 63.58 52702.63 88888.00 2007-01-30 22:15:32.909 030 18149.48 63.65 52702.48 88888.00 2007-01-30 22:15:33.409 030 18149.43 63.59 52702.54 88888.00 2007-01-30 22:15:33.909 030 18149.26 63.62 52702.61 88888.00 2007-01-30 22:15:34.409 030 18149.38 63.59 52702.63 88888.00 2007-01-30 22:15:34.909 030 18149.58 63.58 52702.54 88888.00 2007-01-30 22:15:35.409 030 18149.63 63.59 52702.66 88888.00 2007-01-30 22:15:35.909 030 18149.58 63.57 52702.72 88888.00 2007-01-30 22:15:36.409 030 18149.69 63.57 52702.67 88888.00 2007-01-30 22:15:36.909 030 18149.61 63.63 52702.70 88888.00 2007-01-30 22:15:37.409 030 18149.59 63.54 52702.62 88888.00 2007-01-30 22:15:37.909 030 18149.64 63.47 52702.64 88888.00 2007-01-30 22:15:38.409 030 18149.59 63.41 52702.66 88888.00 2007-01-30 22:15:38.909 030 18149.72 63.45 52702.67 88888.00 2007-01-30 22:15:39.409 030 18149.81 63.45 52702.70 88888.00 2007-01-30 22:15:39.909 030 18149.91 63.49 52702.76 88888.00 2007-01-30 22:15:40.409 030 18149.95 63.41 52702.96 88888.00 2007-01-30 22:15:40.909 030 18149.91 63.46 52702.96 88888.00 2007-01-30 22:15:41.409 030 18150.00 63.44 52702.97 88888.00 2007-01-30 22:15:41.909 030 18149.97 63.40 52703.02 88888.00 2007-01-30 22:15:42.409 030 18150.02 63.32 52702.97 88888.00 2007-01-30 22:15:42.909 030 18150.04 63.28 52702.99 88888.00 2007-01-30 22:15:43.409 030 18150.15 63.30 52703.08 88888.00 2007-01-30 22:15:43.909 030 18150.08 63.37 52702.90 88888.00 2007-01-30 22:15:44.409 030 18150.06 63.36 52702.86 88888.00 2007-01-30 22:15:44.909 030 18150.01 63.41 52702.77 88888.00 2007-01-30 22:15:45.409 030 18150.01 63.46 52702.74 88888.00 2007-01-30 22:15:45.909 030 18150.03 63.47 52702.81 88888.00 2007-01-30 22:15:46.409 030 18150.03 63.39 52702.75 88888.00 2007-01-30 22:15:46.909 030 18150.10 63.33 52702.83 88888.00 2007-01-30 22:15:47.409 030 18150.17 63.34 52702.91 88888.00 2007-01-30 22:15:47.909 030 18150.25 63.35 52702.99 88888.00 2007-01-30 22:15:48.409 030 18150.18 63.40 52703.06 88888.00 2007-01-30 22:15:48.909 030 18150.06 63.48 52703.06 88888.00 2007-01-30 22:15:49.409 030 18150.03 63.42 52702.99 88888.00 2007-01-30 22:15:49.909 030 18150.15 63.38 52703.06 88888.00 2007-01-30 22:15:50.409 030 18150.18 63.47 52703.06 88888.00 2007-01-30 22:15:50.909 030 18150.08 63.44 52703.04 88888.00 2007-01-30 22:15:51.409 030 18150.04 63.48 52703.09 88888.00 2007-01-30 22:15:51.909 030 18150.00 63.54 52703.17 88888.00 2007-01-30 22:15:52.409 030 18149.93 63.58 52703.20 88888.00 2007-01-30 22:15:52.909 030 18149.83 63.64 52703.09 88888.00 2007-01-30 22:15:53.409 030 18149.73 63.61 52702.93 88888.00 2007-01-30 22:15:53.909 030 18149.78 63.49 52703.00 88888.00 2007-01-30 22:15:54.409 030 18149.81 63.50 52702.98 88888.00 2007-01-30 22:15:54.909 030 18149.80 63.63 52702.96 88888.00 2007-01-30 22:15:55.409 030 18149.79 63.64 52703.01 88888.00 2007-01-30 22:15:55.909 030 18149.76 63.64 52703.05 88888.00 2007-01-30 22:15:56.409 030 18149.68 63.55 52703.00 88888.00 2007-01-30 22:15:56.909 030 18149.58 63.57 52702.96 88888.00 2007-01-30 22:15:57.409 030 18149.67 63.57 52702.95 88888.00 2007-01-30 22:15:57.909 030 18149.74 63.51 52702.91 88888.00 2007-01-30 22:15:58.409 030 18149.79 63.46 52702.82 88888.00 2007-01-30 22:15:58.909 030 18149.71 63.43 52702.87 88888.00 2007-01-30 22:15:59.409 030 18149.68 63.42 52702.97 88888.00 2007-01-30 22:15:59.909 030 18149.71 63.46 52702.98 88888.00 2007-01-30 22:16:00.409 030 18149.67 63.49 52702.85 88888.00 2007-01-30 22:16:00.909 030 18149.78 63.54 52702.74 88888.00 2007-01-30 22:16:01.409 030 18149.82 63.55 52702.75 88888.00 2007-01-30 22:16:01.909 030 18149.86 63.57 52702.79 88888.00 2007-01-30 22:16:02.409 030 18149.81 63.69 52702.77 88888.00 2007-01-30 22:16:02.909 030 18149.82 63.63 52702.69 88888.00 2007-01-30 22:16:03.409 030 18149.90 63.56 52702.73 88888.00 2007-01-30 22:16:03.909 030 18149.81 63.62 52702.69 88888.00 2007-01-30 22:16:04.409 030 18149.78 63.65 52702.78 88888.00 2007-01-30 22:16:04.909 030 18149.80 63.69 52702.85 88888.00 2007-01-30 22:16:05.409 030 18149.84 63.66 52702.85 88888.00 2007-01-30 22:16:05.909 030 18149.85 63.58 52702.88 88888.00 2007-01-30 22:16:06.409 030 18149.94 63.56 52703.01 88888.00 2007-01-30 22:16:06.909 030 18149.80 63.63 52703.12 88888.00 2007-01-30 22:16:07.409 030 18149.82 63.69 52703.00 88888.00 2007-01-30 22:16:07.909 030 18149.83 63.80 52702.97 88888.00 2007-01-30 22:16:08.409 030 18149.80 63.83 52702.98 88888.00 2007-01-30 22:16:08.909 030 18149.83 63.87 52702.99 88888.00 2007-01-30 22:16:09.409 030 18149.72 63.77 52702.98 88888.00 2007-01-30 22:16:09.909 030 18149.73 63.71 52702.95 88888.00 2007-01-30 22:16:10.409 030 18149.93 63.83 52703.07 88888.00 2007-01-30 22:16:10.909 030 18149.90 63.79 52703.08 88888.00 2007-01-30 22:16:11.409 030 18149.64 63.80 52703.05 88888.00 2007-01-30 22:16:11.909 030 18149.57 63.84 52703.09 88888.00 2007-01-30 22:16:12.409 030 18149.61 63.84 52703.09 88888.00 2007-01-30 22:16:12.909 030 18149.60 63.78 52703.16 88888.00 2007-01-30 22:16:13.409 030 18149.50 63.84 52703.11 88888.00 2007-01-30 22:16:13.909 030 18149.57 63.85 52703.09 88888.00 2007-01-30 22:16:14.409 030 18149.58 63.83 52703.13 88888.00 2007-01-30 22:16:14.909 030 18149.53 63.82 52703.23 88888.00 2007-01-30 22:16:15.409 030 18149.58 63.72 52703.29 88888.00 2007-01-30 22:16:15.909 030 18149.51 63.71 52703.37 88888.00 2007-01-30 22:16:16.409 030 18149.40 63.72 52703.42 88888.00 2007-01-30 22:16:16.909 030 18149.36 63.66 52703.34 88888.00 2007-01-30 22:16:17.409 030 18149.42 63.64 52703.32 88888.00 2007-01-30 22:16:17.909 030 18149.41 63.61 52703.27 88888.00 2007-01-30 22:16:18.409 030 18149.57 63.59 52703.32 88888.00 2007-01-30 22:16:18.909 030 18149.49 63.64 52703.40 88888.00 2007-01-30 22:16:19.409 030 18149.43 63.75 52703.32 88888.00 2007-01-30 22:16:19.909 030 18149.34 63.82 52703.28 88888.00 2007-01-30 22:16:20.409 030 18149.19 63.78 52703.29 88888.00 2007-01-30 22:16:20.909 030 18149.36 63.70 52703.32 88888.00 2007-01-30 22:16:21.409 030 18149.46 63.69 52703.43 88888.00 2007-01-30 22:16:21.909 030 18149.56 63.71 52703.52 88888.00 2007-01-30 22:16:22.409 030 18149.57 63.80 52703.48 88888.00 2007-01-30 22:16:22.909 030 18149.56 63.84 52703.31 88888.00 2007-01-30 22:16:23.409 030 18149.60 63.85 52703.18 88888.00 2007-01-30 22:16:23.909 030 18149.48 63.85 52703.25 88888.00 2007-01-30 22:16:24.409 030 18149.38 63.81 52703.31 88888.00 2007-01-30 22:16:24.909 030 18149.40 63.77 52703.39 88888.00 2007-01-30 22:16:25.409 030 18149.38 63.74 52703.39 88888.00 2007-01-30 22:16:25.909 030 18149.39 63.71 52703.42 88888.00 2007-01-30 22:16:26.409 030 18149.54 63.65 52703.44 88888.00 2007-01-30 22:16:26.909 030 18149.50 63.64 52703.34 88888.00 2007-01-30 22:16:27.409 030 18149.36 63.69 52703.34 88888.00 2007-01-30 22:16:27.909 030 18149.35 63.74 52703.34 88888.00 2007-01-30 22:16:28.409 030 18149.36 63.79 52703.28 88888.00 2007-01-30 22:16:28.909 030 18149.30 63.84 52703.28 88888.00 2007-01-30 22:16:29.409 030 18149.22 63.81 52703.29 88888.00 2007-01-30 22:16:29.909 030 18149.17 63.78 52703.29 88888.00 2007-01-30 22:16:30.409 030 18149.27 63.80 52703.24 88888.00 2007-01-30 22:16:30.909 030 18149.35 63.86 52703.24 88888.00 2007-01-30 22:16:31.409 030 18149.40 63.92 52703.25 88888.00 2007-01-30 22:16:31.909 030 18149.29 63.86 52703.19 88888.00 2007-01-30 22:16:32.409 030 18149.35 63.90 52703.11 88888.00 2007-01-30 22:16:32.909 030 18149.35 63.86 52703.04 88888.00 2007-01-30 22:16:33.409 030 18149.34 63.84 52702.99 88888.00 2007-01-30 22:16:33.909 030 18149.43 63.85 52702.99 88888.00 2007-01-30 22:16:34.409 030 18149.47 63.83 52702.98 88888.00 2007-01-30 22:16:34.909 030 18149.41 63.88 52702.95 88888.00 2007-01-30 22:16:35.409 030 18149.45 63.89 52703.06 88888.00 2007-01-30 22:16:35.909 030 18149.57 63.86 52703.06 88888.00 2007-01-30 22:16:36.409 030 18149.59 63.82 52703.09 88888.00 2007-01-30 22:16:36.909 030 18149.56 63.78 52703.04 88888.00 2007-01-30 22:16:37.409 030 18149.57 63.77 52703.12 88888.00 2007-01-30 22:16:37.909 030 18149.41 63.72 52703.13 88888.00 2007-01-30 22:16:38.409 030 18149.42 63.64 52702.98 88888.00 2007-01-30 22:16:38.909 030 18149.52 63.52 52702.96 88888.00 2007-01-30 22:16:39.409 030 18149.57 63.68 52702.98 88888.00 2007-01-30 22:16:39.909 030 18149.68 63.73 52703.00 88888.00 2007-01-30 22:16:40.409 030 18149.70 63.72 52702.97 88888.00 2007-01-30 22:16:40.909 030 18149.60 63.66 52703.07 88888.00 2007-01-30 22:16:41.409 030 18149.57 63.66 52703.09 88888.00 2007-01-30 22:16:41.909 030 18149.56 63.70 52703.20 88888.00 2007-01-30 22:16:42.409 030 18149.64 63.74 52703.29 88888.00 2007-01-30 22:16:42.909 030 18149.64 63.76 52703.29 88888.00 2007-01-30 22:16:43.409 030 18149.64 63.75 52703.19 88888.00 2007-01-30 22:16:43.909 030 18149.60 63.77 52703.23 88888.00 2007-01-30 22:16:44.409 030 18149.69 63.80 52703.20 88888.00 2007-01-30 22:16:44.909 030 18149.69 63.76 52703.22 88888.00 2007-01-30 22:16:45.409 030 18149.59 63.80 52703.16 88888.00 2007-01-30 22:16:45.909 030 18149.52 63.90 52703.13 88888.00 2007-01-30 22:16:46.409 030 18149.50 63.96 52703.05 88888.00 2007-01-30 22:16:46.909 030 18149.47 63.95 52702.98 88888.00 2007-01-30 22:16:47.409 030 18149.49 63.89 52703.01 88888.00 2007-01-30 22:16:47.909 030 18149.38 63.91 52703.10 88888.00 2007-01-30 22:16:48.409 030 18149.43 63.85 52703.12 88888.00 2007-01-30 22:16:48.909 030 18149.40 63.85 52703.09 88888.00 2007-01-30 22:16:49.409 030 18149.30 63.84 52703.16 88888.00 2007-01-30 22:16:49.909 030 18149.19 63.86 52703.27 88888.00 2007-01-30 22:16:50.409 030 18149.17 63.82 52703.32 88888.00 2007-01-30 22:16:50.909 030 18149.21 63.85 52703.29 88888.00 2007-01-30 22:16:51.409 030 18149.18 63.85 52703.34 88888.00 2007-01-30 22:16:51.909 030 18149.21 63.80 52703.35 88888.00 2007-01-30 22:16:52.409 030 18149.13 63.81 52703.19 88888.00 2007-01-30 22:16:52.909 030 18149.05 63.73 52703.16 88888.00 2007-01-30 22:16:53.409 030 18148.98 63.77 52703.13 88888.00 2007-01-30 22:16:53.909 030 18149.17 63.82 52703.18 88888.00 2007-01-30 22:16:54.409 030 18149.29 63.90 52703.25 88888.00 2007-01-30 22:16:54.909 030 18149.18 63.90 52703.18 88888.00 2007-01-30 22:16:55.409 030 18149.19 63.98 52703.17 88888.00 2007-01-30 22:16:55.909 030 18149.20 63.91 52703.19 88888.00 2007-01-30 22:16:56.409 030 18149.17 63.78 52703.31 88888.00 2007-01-30 22:16:56.909 030 18149.17 63.78 52703.21 88888.00 2007-01-30 22:16:57.409 030 18149.07 63.79 52703.08 88888.00 2007-01-30 22:16:57.909 030 18149.10 63.69 52703.17 88888.00 2007-01-30 22:16:58.409 030 18149.14 63.75 52703.11 88888.00 2007-01-30 22:16:58.909 030 18149.28 63.85 52702.96 88888.00 2007-01-30 22:16:59.409 030 18149.25 63.80 52703.00 88888.00 2007-01-30 22:16:59.909 030 18149.03 63.77 52703.13 88888.00 2007-01-30 22:17:00.409 030 18149.09 63.79 52703.12 88888.00 2007-01-30 22:17:00.909 030 18148.82 63.78 52703.13 88888.00 2007-01-30 22:17:01.409 030 18148.92 63.67 52703.21 88888.00 2007-01-30 22:17:01.909 030 18149.08 63.53 52703.23 88888.00 2007-01-30 22:17:02.409 030 18149.19 63.52 52703.14 88888.00 2007-01-30 22:17:02.909 030 18149.00 63.57 52703.11 88888.00 2007-01-30 22:17:03.409 030 18148.93 63.58 52703.12 88888.00 2007-01-30 22:17:03.909 030 18148.98 63.73 52703.07 88888.00 2007-01-30 22:17:04.409 030 18149.13 63.64 52703.14 88888.00 2007-01-30 22:17:04.909 030 18149.15 63.55 52703.12 88888.00 2007-01-30 22:17:05.409 030 18149.20 63.59 52702.94 88888.00 2007-01-30 22:17:05.909 030 18149.21 63.64 52702.90 88888.00 2007-01-30 22:17:06.409 030 18149.11 63.55 52702.97 88888.00 2007-01-30 22:17:06.909 030 18149.08 63.61 52702.94 88888.00 2007-01-30 22:17:07.409 030 18149.03 63.52 52702.96 88888.00 2007-01-30 22:17:07.909 030 18149.14 63.40 52702.84 88888.00 2007-01-30 22:17:08.409 030 18149.31 63.41 52702.79 88888.00 2007-01-30 22:17:08.909 030 18149.37 63.46 52702.81 88888.00 2007-01-30 22:17:09.409 030 18149.37 63.43 52702.89 88888.00 2007-01-30 22:17:09.909 030 18149.26 63.38 52702.97 88888.00 2007-01-30 22:17:10.409 030 18149.06 63.38 52702.96 88888.00 2007-01-30 22:17:10.909 030 18149.17 63.34 52702.86 88888.00 2007-01-30 22:17:11.409 030 18149.21 63.48 52702.87 88888.00 2007-01-30 22:17:11.909 030 18149.11 63.55 52702.89 88888.00 2007-01-30 22:17:12.409 030 18149.14 63.52 52702.76 88888.00 2007-01-30 22:17:12.909 030 18149.29 63.52 52702.82 88888.00 2007-01-30 22:17:13.409 030 18149.31 63.50 52702.75 88888.00 2007-01-30 22:17:13.909 030 18149.29 63.46 52702.84 88888.00 2007-01-30 22:17:14.409 030 18149.20 63.54 52702.96 88888.00 2007-01-30 22:17:14.909 030 18149.29 63.55 52702.95 88888.00 2007-01-30 22:17:15.409 030 18149.36 63.54 52702.95 88888.00 2007-01-30 22:17:15.909 030 18149.43 63.50 52702.90 88888.00 2007-01-30 22:17:16.409 030 18149.52 63.46 52702.85 88888.00 2007-01-30 22:17:16.909 030 18149.52 63.39 52702.83 88888.00 2007-01-30 22:17:17.409 030 18149.53 63.43 52702.77 88888.00 2007-01-30 22:17:17.909 030 18149.53 63.50 52702.70 88888.00 2007-01-30 22:17:18.409 030 18149.61 63.50 52702.66 88888.00 2007-01-30 22:17:18.909 030 18149.64 63.50 52702.67 88888.00 2007-01-30 22:17:19.409 030 18149.60 63.46 52702.81 88888.00 2007-01-30 22:17:19.909 030 18149.61 63.47 52702.81 88888.00 2007-01-30 22:17:20.409 030 18149.72 63.43 52702.76 88888.00 2007-01-30 22:17:20.909 030 18149.79 63.38 52702.67 88888.00 2007-01-30 22:17:21.409 030 18149.76 63.40 52702.64 88888.00 2007-01-30 22:17:21.909 030 18149.74 63.34 52702.71 88888.00 2007-01-30 22:17:22.409 030 18149.74 63.35 52702.79 88888.00 2007-01-30 22:17:22.909 030 18149.75 63.34 52702.88 88888.00 2007-01-30 22:17:23.409 030 18149.76 63.30 52702.91 88888.00 2007-01-30 22:17:23.909 030 18149.75 63.21 52702.87 88888.00 2007-01-30 22:17:24.409 030 18149.81 63.20 52702.78 88888.00 2007-01-30 22:17:24.909 030 18149.84 63.18 52702.82 88888.00 2007-01-30 22:17:25.409 030 18149.92 63.16 52702.78 88888.00 2007-01-30 22:17:25.909 030 18149.83 63.09 52702.73 88888.00 2007-01-30 22:17:26.409 030 18149.80 63.12 52702.71 88888.00 2007-01-30 22:17:26.909 030 18149.89 63.15 52702.64 88888.00 2007-01-30 22:17:27.409 030 18149.89 63.13 52702.61 88888.00 2007-01-30 22:17:27.909 030 18149.92 63.06 52702.65 88888.00 2007-01-30 22:17:28.409 030 18150.05 63.01 52702.65 88888.00 2007-01-30 22:17:28.909 030 18150.14 62.92 52702.71 88888.00 2007-01-30 22:17:29.409 030 18150.12 62.94 52702.54 88888.00 2007-01-30 22:17:29.909 030 18150.17 62.90 52702.49 88888.00 2007-01-30 22:17:30.409 030 18150.25 62.95 52702.52 88888.00 2007-01-30 22:17:30.909 030 18150.26 62.90 52702.49 88888.00 2007-01-30 22:17:31.409 030 18150.34 62.89 52702.43 88888.00 2007-01-30 22:17:31.909 030 18150.39 62.85 52702.44 88888.00 2007-01-30 22:17:32.409 030 18150.49 62.97 52702.35 88888.00 2007-01-30 22:17:32.909 030 18150.44 63.00 52702.36 88888.00 2007-01-30 22:17:33.409 030 18150.46 62.97 52702.47 88888.00 2007-01-30 22:17:33.909 030 18150.55 62.95 52702.39 88888.00 2007-01-30 22:17:34.409 030 18150.54 62.91 52702.50 88888.00 2007-01-30 22:17:34.909 030 18150.56 62.95 52702.55 88888.00 2007-01-30 22:17:35.409 030 18150.59 62.89 52702.69 88888.00 2007-01-30 22:17:35.909 030 18150.70 63.03 52702.66 88888.00 2007-01-30 22:17:36.409 030 18150.76 63.04 52702.63 88888.00 2007-01-30 22:17:36.909 030 18150.82 63.03 52702.60 88888.00 2007-01-30 22:17:37.409 030 18150.76 63.04 52702.70 88888.00 2007-01-30 22:17:37.909 030 18150.68 63.04 52702.64 88888.00 2007-01-30 22:17:38.409 030 18150.71 63.05 52702.53 88888.00 2007-01-30 22:17:38.909 030 18150.71 63.12 52702.64 88888.00 2007-01-30 22:17:39.409 030 18150.82 63.17 52702.66 88888.00 2007-01-30 22:17:39.909 030 18150.72 63.13 52702.67 88888.00 2007-01-30 22:17:40.409 030 18150.74 63.25 52702.71 88888.00 2007-01-30 22:17:40.909 030 18150.74 63.37 52702.82 88888.00 2007-01-30 22:17:41.409 030 18150.62 63.34 52702.79 88888.00 2007-01-30 22:17:41.909 030 18150.61 63.25 52702.76 88888.00 2007-01-30 22:17:42.409 030 18150.74 63.19 52702.69 88888.00 2007-01-30 22:17:42.909 030 18150.73 63.14 52702.60 88888.00 2007-01-30 22:17:43.409 030 18150.79 63.30 52702.62 88888.00 2007-01-30 22:17:43.909 030 18150.83 63.40 52702.62 88888.00 2007-01-30 22:17:44.409 030 18150.83 63.41 52702.75 88888.00 2007-01-30 22:17:44.909 030 18150.74 63.40 52702.78 88888.00 2007-01-30 22:17:45.409 030 18150.71 63.32 52702.76 88888.00 2007-01-30 22:17:45.909 030 18150.73 63.26 52702.71 88888.00 2007-01-30 22:17:46.409 030 18150.87 63.31 52702.75 88888.00 2007-01-30 22:17:46.909 030 18150.76 63.40 52702.74 88888.00 2007-01-30 22:17:47.409 030 18150.74 63.49 52702.75 88888.00 2007-01-30 22:17:47.909 030 18150.73 63.44 52702.66 88888.00 2007-01-30 22:17:48.409 030 18150.70 63.40 52702.64 88888.00 2007-01-30 22:17:48.909 030 18150.66 63.39 52702.61 88888.00 2007-01-30 22:17:49.409 030 18150.69 63.43 52702.71 88888.00 2007-01-30 22:17:49.909 030 18150.74 63.38 52702.88 88888.00 2007-01-30 22:17:50.409 030 18150.74 63.40 52702.85 88888.00 2007-01-30 22:17:50.909 030 18150.78 63.37 52702.84 88888.00 2007-01-30 22:17:51.409 030 18150.73 63.41 52702.75 88888.00 2007-01-30 22:17:51.909 030 18150.86 63.43 52702.83 88888.00 2007-01-30 22:17:52.409 030 18150.83 63.39 52702.86 88888.00 2007-01-30 22:17:52.909 030 18150.71 63.44 52702.86 88888.00 2007-01-30 22:17:53.409 030 18150.60 63.41 52702.94 88888.00 2007-01-30 22:17:53.909 030 18150.70 63.38 52702.88 88888.00 2007-01-30 22:17:54.409 030 18150.79 63.45 52702.96 88888.00 2007-01-30 22:17:54.909 030 18150.77 63.41 52702.98 88888.00 2007-01-30 22:17:55.409 030 18150.74 63.38 52702.95 88888.00 2007-01-30 22:17:55.909 030 18150.81 63.40 52703.01 88888.00 2007-01-30 22:17:56.409 030 18150.90 63.41 52703.00 88888.00 2007-01-30 22:17:56.909 030 18150.87 63.36 52702.96 88888.00 2007-01-30 22:17:57.409 030 18150.79 63.39 52702.86 88888.00 2007-01-30 22:17:57.909 030 18150.92 63.35 52702.83 88888.00 2007-01-30 22:17:58.409 030 18150.90 63.35 52702.82 88888.00 2007-01-30 22:17:58.909 030 18150.94 63.35 52702.83 88888.00 2007-01-30 22:17:59.409 030 18150.94 63.31 52702.86 88888.00 2007-01-30 22:17:59.909 030 18150.90 63.35 52702.93 88888.00 2007-01-30 22:18:00.409 030 18150.94 63.39 52702.91 88888.00 2007-01-30 22:18:00.909 030 18150.90 63.32 52702.93 88888.00 2007-01-30 22:18:01.409 030 18150.87 63.26 52702.88 88888.00 2007-01-30 22:18:01.909 030 18150.83 63.21 52702.87 88888.00 2007-01-30 22:18:02.409 030 18150.98 63.23 52702.85 88888.00 2007-01-30 22:18:02.909 030 18150.91 63.24 52702.78 88888.00 2007-01-30 22:18:03.409 030 18150.90 63.22 52702.85 88888.00 2007-01-30 22:18:03.909 030 18150.97 63.20 52702.87 88888.00 2007-01-30 22:18:04.406 030 18151.08 63.23 52702.93 88888.00 2007-01-30 22:18:04.906 030 18151.15 63.14 52703.07 88888.00 2007-01-30 22:18:05.406 030 18151.12 63.09 52702.99 88888.00 2007-01-30 22:18:05.906 030 18151.15 63.14 52703.02 88888.00 2007-01-30 22:18:06.406 030 18151.17 63.10 52703.10 88888.00 2007-01-30 22:18:06.906 030 18151.14 63.06 52703.05 88888.00 2007-01-30 22:18:07.406 030 18151.17 63.03 52702.99 88888.00 2007-01-30 22:18:07.906 030 18151.12 63.05 52703.04 88888.00 2007-01-30 22:18:08.406 030 18151.24 63.11 52703.01 88888.00 2007-01-30 22:18:08.906 030 18151.21 63.04 52703.04 88888.00 2007-01-30 22:18:09.406 030 18151.15 63.01 52703.19 88888.00 2007-01-30 22:18:09.906 030 18151.05 63.08 52703.17 88888.00 2007-01-30 22:18:10.406 030 18150.95 63.07 52703.13 88888.00 2007-01-30 22:18:10.906 030 18150.98 63.02 52703.16 88888.00 2007-01-30 22:18:11.406 030 18150.97 63.06 52703.16 88888.00 2007-01-30 22:18:11.906 030 18150.97 63.06 52703.21 88888.00 2007-01-30 22:18:12.406 030 18151.10 63.05 52703.17 88888.00 2007-01-30 22:18:12.906 030 18151.10 63.01 52703.05 88888.00 2007-01-30 22:18:13.406 030 18150.99 63.04 52703.05 88888.00 2007-01-30 22:18:13.906 030 18150.90 63.01 52703.04 88888.00 2007-01-30 22:18:14.406 030 18150.90 63.03 52702.97 88888.00 2007-01-30 22:18:14.906 030 18151.01 63.09 52703.01 88888.00 2007-01-30 22:18:15.406 030 18150.98 63.04 52703.09 88888.00 2007-01-30 22:18:15.906 030 18150.92 63.00 52703.04 88888.00 2007-01-30 22:18:16.406 030 18150.84 63.04 52702.98 88888.00 2007-01-30 22:18:16.906 030 18150.82 63.02 52703.00 88888.00 2007-01-30 22:18:17.406 030 18150.84 63.10 52702.90 88888.00 2007-01-30 22:18:17.906 030 18150.89 63.15 52702.82 88888.00 2007-01-30 22:18:18.406 030 18150.91 63.18 52702.97 88888.00 2007-01-30 22:18:18.906 030 18150.89 63.18 52703.07 88888.00 2007-01-30 22:18:19.406 030 18150.83 63.23 52703.13 88888.00 2007-01-30 22:18:19.906 030 18150.84 63.29 52703.07 88888.00 2007-01-30 22:18:20.406 030 18150.88 63.29 52703.06 88888.00 2007-01-30 22:18:20.906 030 18150.72 63.26 52703.14 88888.00 2007-01-30 22:18:21.406 030 18150.71 63.25 52703.17 88888.00 2007-01-30 22:18:21.906 030 18150.77 63.29 52703.04 88888.00 2007-01-30 22:18:22.406 030 18150.79 63.31 52703.08 88888.00 2007-01-30 22:18:22.906 030 18150.83 63.24 52703.18 88888.00 2007-01-30 22:18:23.406 030 18150.86 63.32 52703.24 88888.00 2007-01-30 22:18:23.906 030 18150.79 63.38 52703.23 88888.00 2007-01-30 22:18:24.406 030 18150.76 63.40 52703.18 88888.00 2007-01-30 22:18:24.906 030 18150.69 63.34 52703.24 88888.00 2007-01-30 22:18:25.406 030 18150.62 63.28 52703.17 88888.00 2007-01-30 22:18:25.906 030 18150.52 63.24 52703.16 88888.00 2007-01-30 22:18:26.406 030 18150.50 63.19 52703.06 88888.00 2007-01-30 22:18:26.906 030 18150.61 63.28 52703.09 88888.00 2007-01-30 22:18:27.406 030 18150.49 63.40 52703.09 88888.00 2007-01-30 22:18:27.906 030 18150.54 63.35 52703.09 88888.00 2007-01-30 22:18:28.406 030 18150.84 63.35 52703.14 88888.00 2007-01-30 22:18:28.906 030 18151.41 63.36 52703.17 88888.00 2007-01-30 22:18:29.406 030 18151.38 63.39 52703.17 88888.00 2007-01-30 22:18:29.906 030 18151.23 63.39 52703.21 88888.00 2007-01-30 22:18:30.406 030 18151.32 63.30 52703.19 88888.00 2007-01-30 22:18:30.906 030 18151.45 63.31 52703.18 88888.00 2007-01-30 22:18:31.406 030 18151.39 63.36 52703.14 88888.00 2007-01-30 22:18:31.906 030 18151.30 63.34 52703.05 88888.00 2007-01-30 22:18:32.406 030 18151.09 63.33 52703.20 88888.00 2007-01-30 22:18:32.906 030 18150.59 63.32 52703.12 88888.00 2007-01-30 22:18:33.406 030 18150.25 63.35 52703.06 88888.00 2007-01-30 22:18:33.906 030 18150.25 63.33 52703.13 88888.00 2007-01-30 22:18:34.406 030 18150.19 63.29 52703.20 88888.00 2007-01-30 22:18:34.906 030 18150.25 63.20 52703.36 88888.00 2007-01-30 22:18:35.406 030 18150.14 63.20 52703.32 88888.00 2007-01-30 22:18:35.906 030 18150.01 63.25 52703.18 88888.00 2007-01-30 22:18:36.406 030 18149.94 63.24 52703.27 88888.00 2007-01-30 22:18:36.906 030 18149.86 63.25 52703.36 88888.00 2007-01-30 22:18:37.406 030 18149.83 63.31 52703.39 88888.00 2007-01-30 22:18:37.906 030 18149.80 63.25 52703.45 88888.00 2007-01-30 22:18:38.406 030 18149.82 63.25 52703.34 88888.00 2007-01-30 22:18:38.906 030 18149.81 63.37 52703.24 88888.00 2007-01-30 22:18:39.406 030 18149.79 63.34 52703.32 88888.00 2007-01-30 22:18:39.906 030 18149.63 63.36 52703.36 88888.00 2007-01-30 22:18:40.406 030 18149.58 63.32 52703.52 88888.00 2007-01-30 22:18:40.906 030 18149.45 63.36 52703.57 88888.00 2007-01-30 22:18:41.406 030 18149.39 63.34 52703.59 88888.00 2007-01-30 22:18:41.906 030 18149.39 63.30 52703.63 88888.00 2007-01-30 22:18:42.406 030 18149.51 63.32 52703.62 88888.00 2007-01-30 22:18:42.906 030 18149.56 63.21 52703.67 88888.00 2007-01-30 22:18:43.406 030 18149.50 63.18 52703.74 88888.00 2007-01-30 22:18:43.906 030 18149.46 63.23 52703.57 88888.00 2007-01-30 22:18:44.406 030 18149.42 63.48 52703.49 88888.00 2007-01-30 22:18:44.906 030 18149.42 63.54 52703.49 88888.00 2007-01-30 22:18:45.406 030 18149.34 63.40 52703.46 88888.00 2007-01-30 22:18:45.906 030 18149.41 63.31 52703.41 88888.00 2007-01-30 22:18:46.406 030 18149.37 63.21 52703.37 88888.00 2007-01-30 22:18:46.906 030 18149.27 63.30 52703.46 88888.00 2007-01-30 22:18:47.406 030 18149.37 63.30 52703.47 88888.00 2007-01-30 22:18:47.906 030 18149.45 63.28 52703.45 88888.00 2007-01-30 22:18:48.406 030 18149.38 63.31 52703.52 88888.00 2007-01-30 22:18:48.906 030 18149.45 63.23 52703.32 88888.00 2007-01-30 22:18:49.406 030 18149.26 63.22 52703.37 88888.00 2007-01-30 22:18:49.906 030 18149.30 63.19 52703.34 88888.00 2007-01-30 22:18:50.406 030 18149.19 63.16 52703.41 88888.00 2007-01-30 22:18:50.906 030 18149.27 63.06 52703.43 88888.00 2007-01-30 22:18:51.406 030 18149.34 63.03 52703.44 88888.00 2007-01-30 22:18:51.906 030 18149.37 63.01 52703.46 88888.00 2007-01-30 22:18:52.406 030 18149.35 63.03 52703.48 88888.00 2007-01-30 22:18:52.906 030 18149.31 63.06 52703.46 88888.00 2007-01-30 22:18:53.406 030 18149.39 63.05 52703.47 88888.00 2007-01-30 22:18:53.906 030 18149.46 63.06 52703.47 88888.00 2007-01-30 22:18:54.406 030 18149.32 63.06 52703.45 88888.00 2007-01-30 22:18:54.906 030 18149.30 63.00 52703.43 88888.00 2007-01-30 22:18:55.406 030 18149.43 63.11 52703.39 88888.00 2007-01-30 22:18:55.906 030 18149.53 62.95 52703.41 88888.00 2007-01-30 22:18:56.406 030 18149.48 62.79 52703.32 88888.00 2007-01-30 22:18:56.906 030 18149.47 62.78 52703.36 88888.00 2007-01-30 22:18:57.406 030 18149.46 62.75 52703.48 88888.00 2007-01-30 22:18:57.906 030 18149.49 62.72 52703.58 88888.00 2007-01-30 22:18:58.406 030 18149.52 62.77 52703.48 88888.00 2007-01-30 22:18:58.906 030 18149.53 62.82 52703.31 88888.00 2007-01-30 22:18:59.406 030 18149.49 62.76 52703.36 88888.00 2007-01-30 22:18:59.906 030 18149.47 62.74 52703.49 88888.00 2007-01-30 22:19:00.406 030 18149.45 62.71 52703.41 88888.00 2007-01-30 22:19:00.906 030 18149.25 62.74 52703.29 88888.00 2007-01-30 22:19:01.406 030 18149.15 62.70 52703.28 88888.00 2007-01-30 22:19:01.906 030 18149.31 62.65 52703.23 88888.00 2007-01-30 22:19:02.406 030 18149.29 62.78 52703.25 88888.00 2007-01-30 22:19:02.906 030 18149.30 62.72 52703.36 88888.00 2007-01-30 22:19:03.406 030 18149.27 62.66 52703.35 88888.00 2007-01-30 22:19:03.906 030 18149.10 62.73 52703.28 88888.00 2007-01-30 22:19:04.406 030 18149.02 62.74 52703.33 88888.00 2007-01-30 22:19:04.906 030 18149.10 62.80 52703.28 88888.00 2007-01-30 22:19:05.406 030 18149.07 62.79 52703.22 88888.00 2007-01-30 22:19:05.906 030 18148.85 62.85 52703.23 88888.00 2007-01-30 22:19:06.406 030 18148.83 62.87 52703.23 88888.00 2007-01-30 22:19:06.906 030 18148.84 62.85 52703.27 88888.00 2007-01-30 22:19:07.406 030 18148.88 62.90 52703.27 88888.00 2007-01-30 22:19:07.906 030 18148.84 62.89 52703.35 88888.00 2007-01-30 22:19:08.406 030 18148.76 62.96 52703.49 88888.00 2007-01-30 22:19:08.906 030 18148.71 63.02 52703.37 88888.00 2007-01-30 22:19:09.406 030 18148.65 63.00 52703.42 88888.00 2007-01-30 22:19:09.906 030 18148.61 63.01 52703.40 88888.00 2007-01-30 22:19:10.406 030 18148.64 63.04 52703.43 88888.00 2007-01-30 22:19:10.906 030 18148.69 63.18 52703.53 88888.00 2007-01-30 22:19:11.406 030 18148.64 63.19 52703.42 88888.00 2007-01-30 22:19:11.906 030 18148.53 63.11 52703.31 88888.00 2007-01-30 22:19:12.406 030 18148.44 63.10 52703.23 88888.00 2007-01-30 22:19:12.906 030 18148.48 63.19 52703.35 88888.00 2007-01-30 22:19:13.406 030 18148.44 63.20 52703.41 88888.00 2007-01-30 22:19:13.906 030 18148.50 63.16 52703.35 88888.00 2007-01-30 22:19:14.406 030 18148.59 63.21 52703.29 88888.00 2007-01-30 22:19:14.906 030 18148.26 63.25 52703.22 88888.00 2007-01-30 22:19:15.406 030 18148.18 63.35 52703.19 88888.00 2007-01-30 22:19:15.906 030 18148.16 63.39 52703.00 88888.00 2007-01-30 22:19:16.406 030 18148.29 63.39 52703.00 88888.00 2007-01-30 22:19:16.906 030 18148.27 63.44 52703.09 88888.00 2007-01-30 22:19:17.406 030 18148.19 63.45 52702.95 88888.00 2007-01-30 22:19:17.906 030 18148.26 63.45 52702.84 88888.00 2007-01-30 22:19:18.406 030 18148.34 63.49 52702.79 88888.00 2007-01-30 22:19:18.906 030 18148.31 63.52 52702.84 88888.00 2007-01-30 22:19:19.406 030 18148.20 63.47 52702.88 88888.00 2007-01-30 22:19:19.906 030 18148.18 63.46 52702.88 88888.00 2007-01-30 22:19:20.406 030 18148.31 63.45 52702.83 88888.00 2007-01-30 22:19:20.906 030 18148.33 63.54 52702.93 88888.00 2007-01-30 22:19:21.406 030 18148.26 63.69 52702.95 88888.00 2007-01-30 22:19:21.906 030 18148.18 63.70 52702.93 88888.00 2007-01-30 22:19:22.406 030 18148.20 63.63 52702.84 88888.00 2007-01-30 22:19:22.906 030 18148.24 63.64 52702.64 88888.00 2007-01-30 22:19:23.406 030 18148.37 63.71 52702.66 88888.00 2007-01-30 22:19:23.906 030 18148.31 63.74 52702.71 88888.00 2007-01-30 22:19:24.406 030 18148.37 63.73 52702.67 88888.00 2007-01-30 22:19:24.906 030 18148.46 63.70 52702.71 88888.00 2007-01-30 22:19:25.406 030 18148.42 63.68 52702.87 88888.00 2007-01-30 22:19:25.906 030 18148.45 63.67 52702.82 88888.00 2007-01-30 22:19:26.406 030 18148.48 63.73 52702.74 88888.00 2007-01-30 22:19:26.906 030 18148.44 63.74 52702.72 88888.00 2007-01-30 22:19:27.406 030 18148.49 63.71 52702.73 88888.00 2007-01-30 22:19:27.906 030 18148.56 63.73 52702.72 88888.00 2007-01-30 22:19:28.406 030 18148.58 63.69 52702.67 88888.00 2007-01-30 22:19:28.906 030 18148.69 63.69 52702.77 88888.00 2007-01-30 22:19:29.406 030 18148.62 63.69 52702.79 88888.00 2007-01-30 22:19:29.906 030 18148.51 63.68 52702.76 88888.00 2007-01-30 22:19:30.406 030 18148.42 63.73 52702.76 88888.00 2007-01-30 22:19:30.906 030 18148.33 63.72 52702.69 88888.00 2007-01-30 22:19:31.406 030 18148.41 63.64 52702.66 88888.00 2007-01-30 22:19:31.906 030 18148.32 63.68 52702.59 88888.00 2007-01-30 22:19:32.406 030 18148.34 63.73 52702.63 88888.00 2007-01-30 22:19:32.906 030 18148.41 63.64 52702.70 88888.00 2007-01-30 22:19:33.406 030 18148.50 63.56 52702.89 88888.00 2007-01-30 22:19:33.906 030 18148.40 63.56 52703.01 88888.00 2007-01-30 22:19:34.406 030 18148.49 63.53 52702.99 88888.00 2007-01-30 22:19:34.906 030 18148.56 63.49 52702.99 88888.00 2007-01-30 22:19:35.406 030 18148.55 63.52 52702.96 88888.00 2007-01-30 22:19:35.906 030 18148.40 63.50 52702.75 88888.00 2007-01-30 22:19:36.406 030 18148.34 63.45 52702.83 88888.00 2007-01-30 22:19:36.906 030 18148.37 63.45 52702.83 88888.00 2007-01-30 22:19:37.406 030 18148.34 63.53 52702.89 88888.00 2007-01-30 22:19:37.906 030 18148.39 63.41 52702.89 88888.00 2007-01-30 22:19:38.406 030 18148.38 63.55 52702.81 88888.00 2007-01-30 22:19:38.906 030 18148.40 63.53 52702.81 88888.00 2007-01-30 22:19:39.406 030 18148.34 63.45 52702.79 88888.00 2007-01-30 22:19:39.906 030 18148.37 63.42 52702.76 88888.00 2007-01-30 22:19:40.406 030 18148.30 63.52 52702.69 88888.00 2007-01-30 22:19:40.906 030 18148.11 63.53 52702.64 88888.00 2007-01-30 22:19:41.406 030 18148.15 63.57 52702.66 88888.00 2007-01-30 22:19:41.906 030 18148.18 63.51 52702.82 88888.00 2007-01-30 22:19:42.406 030 18148.26 63.36 52702.81 88888.00 2007-01-30 22:19:42.906 030 18148.22 63.16 52702.71 88888.00 2007-01-30 22:19:43.406 030 18148.19 63.11 52702.46 88888.00 2007-01-30 22:19:43.906 030 18148.20 63.12 52702.43 88888.00 2007-01-30 22:19:44.406 030 18148.19 63.18 52702.53 88888.00 2007-01-30 22:19:44.906 030 18148.29 63.19 52702.48 88888.00 2007-01-30 22:19:45.406 030 18148.45 63.28 52702.47 88888.00 2007-01-30 22:19:45.906 030 18148.52 63.22 52702.40 88888.00 2007-01-30 22:19:46.406 030 18148.59 63.12 52702.32 88888.00 2007-01-30 22:19:46.906 030 18148.53 63.07 52702.40 88888.00 2007-01-30 22:19:47.406 030 18148.54 62.97 52702.42 88888.00 2007-01-30 22:19:47.906 030 18148.65 62.82 52702.39 88888.00 2007-01-30 22:19:48.406 030 18148.70 62.92 52702.38 88888.00 2007-01-30 22:19:48.906 030 18148.71 63.06 52702.35 88888.00 2007-01-30 22:19:49.406 030 18148.66 62.98 52702.41 88888.00 2007-01-30 22:19:49.906 030 18148.63 62.98 52702.40 88888.00 2007-01-30 22:19:50.406 030 18148.58 62.92 52702.30 88888.00 2007-01-30 22:19:50.906 030 18148.54 62.89 52702.24 88888.00 2007-01-30 22:19:51.406 030 18148.55 62.95 52702.17 88888.00 2007-01-30 22:19:51.906 030 18148.61 62.97 52702.19 88888.00 2007-01-30 22:19:52.406 030 18148.55 62.98 52702.26 88888.00 2007-01-30 22:19:52.906 030 18148.53 62.97 52702.26 88888.00 2007-01-30 22:19:53.406 030 18148.73 62.98 52702.23 88888.00 2007-01-30 22:19:53.906 030 18148.76 63.03 52702.14 88888.00 2007-01-30 22:19:54.406 030 18148.73 62.99 52702.06 88888.00 2007-01-30 22:19:54.906 030 18148.65 63.00 52702.15 88888.00 2007-01-30 22:19:55.406 030 18148.66 62.94 52702.24 88888.00 2007-01-30 22:19:55.906 030 18148.64 62.97 52702.17 88888.00 2007-01-30 22:19:56.406 030 18148.52 63.04 52702.18 88888.00 2007-01-30 22:19:56.906 030 18148.49 63.05 52702.19 88888.00 2007-01-30 22:19:57.406 030 18148.40 63.13 52702.18 88888.00 2007-01-30 22:19:57.906 030 18148.50 63.16 52702.17 88888.00 2007-01-30 22:19:58.406 030 18148.53 63.17 52702.30 88888.00 2007-01-30 22:19:58.906 030 18148.45 63.26 52702.32 88888.00 2007-01-30 22:19:59.406 030 18148.39 63.44 52702.35 88888.00 2007-01-30 22:19:59.906 030 18148.40 63.53 52702.37 88888.00 2007-01-30 22:20:00.406 030 18148.30 63.56 52702.29 88888.00 2007-01-30 22:20:00.906 030 18148.29 63.59 52702.28 88888.00 2007-01-30 22:20:01.406 030 18148.42 63.64 52702.26 88888.00 2007-01-30 22:20:01.906 030 18148.38 63.69 52702.23 88888.00 2007-01-30 22:20:02.406 030 18148.39 63.73 52702.30 88888.00 2007-01-30 22:20:02.906 030 18148.37 63.80 52702.31 88888.00 2007-01-30 22:20:03.406 030 18148.53 63.84 52702.32 88888.00 2007-01-30 22:20:03.906 030 18148.43 63.89 52702.25 88888.00 2007-01-30 22:20:04.406 030 18148.46 63.95 52702.24 88888.00 2007-01-30 22:20:04.906 030 18148.50 63.94 52702.29 88888.00 2007-01-30 22:20:05.406 030 18148.49 63.90 52702.30 88888.00 2007-01-30 22:20:05.906 030 18148.54 63.86 52702.20 88888.00 2007-01-30 22:20:06.406 030 18148.60 63.89 52702.17 88888.00 2007-01-30 22:20:06.906 030 18148.67 63.97 52702.17 88888.00 2007-01-30 22:20:07.406 030 18148.58 63.94 52702.16 88888.00 2007-01-30 22:20:07.906 030 18148.59 63.95 52702.16 88888.00 2007-01-30 22:20:08.406 030 18148.65 63.96 52702.18 88888.00 2007-01-30 22:20:08.906 030 18148.72 63.89 52702.31 88888.00 2007-01-30 22:20:09.406 030 18148.71 63.87 52702.30 88888.00 2007-01-30 22:20:09.906 030 18148.84 63.85 52702.15 88888.00 2007-01-30 22:20:10.406 030 18148.89 63.83 52702.06 88888.00 2007-01-30 22:20:10.906 030 18149.05 63.75 52702.08 88888.00 2007-01-30 22:20:11.406 030 18149.09 63.73 52702.15 88888.00 2007-01-30 22:20:11.906 030 18148.95 63.75 52702.13 88888.00 2007-01-30 22:20:12.406 030 18148.86 63.72 52702.03 88888.00 2007-01-30 22:20:12.906 030 18149.05 63.72 52701.98 88888.00 2007-01-30 22:20:13.406 030 18149.09 63.73 52702.00 88888.00 2007-01-30 22:20:13.906 030 18149.02 63.75 52702.07 88888.00 2007-01-30 22:20:14.406 030 18149.13 63.64 52702.11 88888.00 2007-01-30 22:20:14.906 030 18149.18 63.53 52702.06 88888.00 2007-01-30 22:20:15.406 030 18149.04 63.59 52702.11 88888.00 2007-01-30 22:20:15.906 030 18149.02 63.68 52702.15 88888.00 2007-01-30 22:20:16.406 030 18148.96 63.62 52702.09 88888.00 2007-01-30 22:20:16.906 030 18149.07 63.52 52702.05 88888.00 2007-01-30 22:20:17.406 030 18149.16 63.54 52702.04 88888.00 2007-01-30 22:20:17.906 030 18149.13 63.55 52702.02 88888.00 2007-01-30 22:20:18.406 030 18149.07 63.50 52702.07 88888.00 2007-01-30 22:20:18.906 030 18149.09 63.48 52702.23 88888.00 2007-01-30 22:20:19.406 030 18149.08 63.43 52702.32 88888.00 2007-01-30 22:20:19.906 030 18149.21 63.41 52702.16 88888.00 2007-01-30 22:20:20.406 030 18149.21 63.44 52702.23 88888.00 2007-01-30 22:20:20.906 030 18149.14 63.44 52702.39 88888.00 2007-01-30 22:20:21.406 030 18149.15 63.49 52702.55 88888.00 2007-01-30 22:20:21.906 030 18148.98 63.44 52702.64 88888.00 2007-01-30 22:20:22.406 030 18148.81 63.36 52702.48 88888.00 2007-01-30 22:20:22.906 030 18148.73 63.41 52702.51 88888.00 2007-01-30 22:20:23.406 030 18148.72 63.41 52702.59 88888.00 2007-01-30 22:20:23.906 030 18148.82 63.42 52702.54 88888.00 2007-01-30 22:20:24.406 030 18148.75 63.44 52702.38 88888.00 2007-01-30 22:20:24.906 030 18148.58 63.52 52702.33 88888.00 2007-01-30 22:20:25.406 030 18148.46 63.56 52702.26 88888.00 2007-01-30 22:20:25.906 030 18148.44 63.52 52702.24 88888.00 2007-01-30 22:20:26.406 030 18148.40 63.54 52702.36 88888.00 2007-01-30 22:20:26.906 030 18148.33 63.61 52702.35 88888.00 2007-01-30 22:20:27.406 030 18148.20 63.64 52702.46 88888.00 2007-01-30 22:20:27.906 030 18148.18 63.68 52702.52 88888.00 2007-01-30 22:20:28.406 030 18148.07 63.71 52702.41 88888.00 2007-01-30 22:20:28.906 030 18148.08 63.69 52702.38 88888.00 2007-01-30 22:20:29.406 030 18148.04 63.71 52702.43 88888.00 2007-01-30 22:20:29.906 030 18147.89 63.66 52702.51 88888.00 2007-01-30 22:20:30.406 030 18147.88 63.68 52702.49 88888.00 2007-01-30 22:20:30.906 030 18147.89 63.67 52702.23 88888.00 2007-01-30 22:20:31.406 030 18147.97 63.75 52702.04 88888.00 2007-01-30 22:20:31.906 030 18147.97 63.80 52702.11 88888.00 2007-01-30 22:20:32.406 030 18147.86 63.84 52702.07 88888.00 2007-01-30 22:20:32.906 030 18147.90 63.88 52702.00 88888.00 2007-01-30 22:20:33.406 030 18147.99 63.95 52702.00 88888.00 2007-01-30 22:20:33.906 030 18148.07 63.95 52701.92 88888.00 2007-01-30 22:20:34.406 030 18148.15 63.99 52701.83 88888.00 2007-01-30 22:20:34.906 030 18148.09 64.03 52701.84 88888.00 2007-01-30 22:20:35.406 030 18148.00 63.97 52701.84 88888.00 2007-01-30 22:20:35.906 030 18147.94 63.97 52701.79 88888.00 2007-01-30 22:20:36.406 030 18147.98 63.88 52701.80 88888.00 2007-01-30 22:20:36.906 030 18148.04 63.86 52701.69 88888.00 2007-01-30 22:20:37.406 030 18148.20 63.94 52701.76 88888.00 2007-01-30 22:20:37.906 030 18148.12 64.13 52701.78 88888.00 2007-01-30 22:20:38.406 030 18148.11 63.98 52701.78 88888.00 2007-01-30 22:20:38.906 030 18148.20 63.85 52701.81 88888.00 2007-01-30 22:20:39.406 030 18148.23 63.89 52701.86 88888.00 2007-01-30 22:20:39.906 030 18148.23 64.00 52701.86 88888.00 2007-01-30 22:20:40.406 030 18148.37 64.01 52701.79 88888.00 2007-01-30 22:20:40.906 030 18148.48 64.02 52701.79 88888.00 2007-01-30 22:20:41.406 030 18148.44 64.02 52701.78 88888.00 2007-01-30 22:20:41.906 030 18148.38 63.91 52701.76 88888.00 2007-01-30 22:20:42.406 030 18148.35 63.88 52701.70 88888.00 2007-01-30 22:20:42.906 030 18148.33 63.89 52701.62 88888.00 2007-01-30 22:20:43.406 030 18148.39 63.87 52701.58 88888.00 2007-01-30 22:20:43.906 030 18148.37 63.92 52701.69 88888.00 2007-01-30 22:20:44.406 030 18148.38 63.84 52701.78 88888.00 2007-01-30 22:20:44.906 030 18148.38 63.90 52701.82 88888.00 2007-01-30 22:20:45.406 030 18148.24 63.88 52701.88 88888.00 2007-01-30 22:20:45.906 030 18148.21 63.82 52701.89 88888.00 2007-01-30 22:20:46.406 030 18148.22 63.81 52701.89 88888.00 2007-01-30 22:20:46.906 030 18148.23 63.83 52701.94 88888.00 2007-01-30 22:20:47.406 030 18148.23 63.90 52702.07 88888.00 2007-01-30 22:20:47.906 030 18148.22 63.88 52702.31 88888.00 2007-01-30 22:20:48.406 030 18148.26 63.84 52702.51 88888.00 2007-01-30 22:20:48.906 030 18148.21 63.87 52702.59 88888.00 2007-01-30 22:20:49.406 030 18148.06 63.85 52702.62 88888.00 2007-01-30 22:20:49.906 030 18147.90 63.89 52702.71 88888.00 2007-01-30 22:20:50.406 030 18147.97 63.91 52702.61 88888.00 2007-01-30 22:20:50.906 030 18147.83 63.97 52702.64 88888.00 2007-01-30 22:20:51.406 030 18147.78 63.96 52702.66 88888.00 2007-01-30 22:20:51.906 030 18147.76 63.99 52702.73 88888.00 2007-01-30 22:20:52.406 030 18147.62 63.96 52702.89 88888.00 2007-01-30 22:20:52.906 030 18147.45 63.92 52703.00 88888.00 2007-01-30 22:20:53.406 030 18147.43 63.95 52702.90 88888.00 2007-01-30 22:20:53.906 030 18147.28 63.99 52702.94 88888.00 2007-01-30 22:20:54.406 030 18147.18 63.89 52703.02 88888.00 2007-01-30 22:20:54.906 030 18147.03 64.00 52703.00 88888.00 2007-01-30 22:20:55.406 030 18146.97 63.99 52702.89 88888.00 2007-01-30 22:20:55.906 030 18146.83 64.07 52702.96 88888.00 2007-01-30 22:20:56.406 030 18146.67 64.11 52702.90 88888.00 2007-01-30 22:20:56.906 030 18146.54 64.08 52702.89 88888.00 2007-01-30 22:20:57.406 030 18146.56 64.02 52703.00 88888.00 2007-01-30 22:20:57.906 030 18146.53 64.03 52703.14 88888.00 2007-01-30 22:20:58.406 030 18146.53 64.03 52703.10 88888.00 2007-01-30 22:20:58.906 030 18146.52 64.07 52703.00 88888.00 2007-01-30 22:20:59.406 030 18146.43 64.09 52702.87 88888.00 2007-01-30 22:20:59.906 030 18146.37 64.11 52702.89 88888.00 2007-01-30 22:21:00.406 030 18146.30 64.12 52702.96 88888.00 2007-01-30 22:21:00.906 030 18146.30 64.13 52702.85 88888.00 2007-01-30 22:21:01.406 030 18146.38 64.09 52702.77 88888.00 2007-01-30 22:21:01.906 030 18146.37 63.96 52702.74 88888.00 2007-01-30 22:21:02.406 030 18146.41 64.00 52702.65 88888.00 2007-01-30 22:21:02.906 030 18146.21 64.09 52702.62 88888.00 2007-01-30 22:21:03.406 030 18146.17 63.97 52702.60 88888.00 2007-01-30 22:21:03.906 030 18146.30 63.95 52702.56 88888.00 2007-01-30 22:21:04.406 030 18146.38 64.02 52702.48 88888.00 2007-01-30 22:21:04.906 030 18146.54 64.04 52702.48 88888.00 2007-01-30 22:21:05.406 030 18146.70 64.07 52702.41 88888.00 2007-01-30 22:21:05.906 030 18146.65 64.05 52702.30 88888.00 2007-01-30 22:21:06.406 030 18146.75 64.00 52702.30 88888.00 2007-01-30 22:21:06.906 030 18146.74 63.95 52702.24 88888.00 2007-01-30 22:21:07.406 030 18146.77 63.90 52702.21 88888.00 2007-01-30 22:21:07.906 030 18146.85 63.89 52702.23 88888.00 2007-01-30 22:21:08.406 030 18146.85 63.81 52702.23 88888.00 2007-01-30 22:21:08.906 030 18147.08 63.87 52702.26 88888.00 2007-01-30 22:21:09.406 030 18147.14 63.87 52702.20 88888.00 2007-01-30 22:21:09.906 030 18147.08 63.81 52702.18 88888.00 2007-01-30 22:21:10.406 030 18147.11 63.83 52702.21 88888.00 2007-01-30 22:21:10.906 030 18147.06 63.81 52702.23 88888.00 2007-01-30 22:21:11.406 030 18146.98 63.73 52702.23 88888.00 2007-01-30 22:21:11.906 030 18147.00 63.72 52702.21 88888.00 2007-01-30 22:21:12.406 030 18147.18 63.76 52702.20 88888.00 2007-01-30 22:21:12.906 030 18147.23 63.75 52702.23 88888.00 2007-01-30 22:21:13.406 030 18147.21 63.78 52702.19 88888.00 2007-01-30 22:21:13.906 030 18147.24 63.79 52702.25 88888.00 2007-01-30 22:21:14.406 030 18147.26 63.74 52702.32 88888.00 2007-01-30 22:21:14.906 030 18147.31 63.63 52702.32 88888.00 2007-01-30 22:21:15.406 030 18147.32 63.57 52702.35 88888.00 2007-01-30 22:21:15.906 030 18147.30 63.58 52702.28 88888.00 2007-01-30 22:21:16.406 030 18147.19 63.58 52702.37 88888.00 2007-01-30 22:21:16.906 030 18147.25 63.62 52702.41 88888.00 2007-01-30 22:21:17.406 030 18147.21 63.70 52702.46 88888.00 2007-01-30 22:21:17.906 030 18147.14 63.79 52702.47 88888.00 2007-01-30 22:21:18.406 030 18147.06 63.84 52702.49 88888.00 2007-01-30 22:21:18.906 030 18146.89 63.81 52702.71 88888.00 2007-01-30 22:21:19.406 030 18146.70 63.71 52702.76 88888.00 2007-01-30 22:21:19.906 030 18146.70 63.75 52702.85 88888.00 2007-01-30 22:21:20.406 030 18146.87 63.79 52702.85 88888.00 2007-01-30 22:21:20.906 030 18146.76 63.83 52702.78 88888.00 2007-01-30 22:21:21.406 030 18146.46 63.95 52702.78 88888.00 2007-01-30 22:21:21.906 030 18146.36 64.03 52702.81 88888.00 2007-01-30 22:21:22.406 030 18146.37 63.99 52702.79 88888.00 2007-01-30 22:21:22.906 030 18146.32 63.95 52702.81 88888.00 2007-01-30 22:21:23.406 030 18146.32 64.01 52702.90 88888.00 2007-01-30 22:21:23.906 030 18146.27 63.99 52703.04 88888.00 2007-01-30 22:21:24.406 030 18146.07 64.08 52702.96 88888.00 2007-01-30 22:21:24.906 030 18146.01 64.18 52702.89 88888.00 2007-01-30 22:21:25.406 030 18146.07 64.24 52702.95 88888.00 2007-01-30 22:21:25.906 030 18146.11 64.25 52702.95 88888.00 2007-01-30 22:21:26.406 030 18145.83 64.25 52702.94 88888.00 2007-01-30 22:21:26.906 030 18145.76 64.25 52702.95 88888.00 2007-01-30 22:21:27.406 030 18145.82 64.24 52702.90 88888.00 2007-01-30 22:21:27.906 030 18145.91 64.24 52702.94 88888.00 2007-01-30 22:21:28.406 030 18145.80 64.31 52702.94 88888.00 2007-01-30 22:21:28.906 030 18145.88 64.32 52702.85 88888.00 2007-01-30 22:21:29.406 030 18145.90 64.32 52702.76 88888.00 2007-01-30 22:21:29.906 030 18146.02 64.34 52702.75 88888.00 2007-01-30 22:21:30.406 030 18145.94 64.32 52702.77 88888.00 2007-01-30 22:21:30.906 030 18145.76 64.26 52702.70 88888.00 2007-01-30 22:21:31.406 030 18145.85 64.21 52702.60 88888.00 2007-01-30 22:21:31.906 030 18145.94 64.18 52702.61 88888.00 2007-01-30 22:21:32.406 030 18145.88 64.16 52702.59 88888.00 2007-01-30 22:21:32.906 030 18145.82 64.13 52702.59 88888.00 2007-01-30 22:21:33.406 030 18145.85 64.05 52702.66 88888.00 2007-01-30 22:21:33.906 030 18145.98 64.00 52702.50 88888.00 2007-01-30 22:21:34.406 030 18145.95 63.96 52702.48 88888.00 2007-01-30 22:21:34.906 030 18145.87 63.84 52702.53 88888.00 2007-01-30 22:21:35.406 030 18145.99 63.82 52702.54 88888.00 2007-01-30 22:21:35.906 030 18146.10 63.87 52702.53 88888.00 2007-01-30 22:21:36.406 030 18146.18 63.90 52702.55 88888.00 2007-01-30 22:21:36.906 030 18146.06 63.89 52702.50 88888.00 2007-01-30 22:21:37.406 030 18146.18 63.94 52702.52 88888.00 2007-01-30 22:21:37.906 030 18146.42 63.89 52702.49 88888.00 2007-01-30 22:21:38.406 030 18146.42 63.91 52702.42 88888.00 2007-01-30 22:21:38.906 030 18146.34 63.87 52702.42 88888.00 2007-01-30 22:21:39.406 030 18146.47 63.90 52702.50 88888.00 2007-01-30 22:21:39.906 030 18146.53 63.91 52702.44 88888.00 2007-01-30 22:21:40.406 030 18146.57 63.84 52702.49 88888.00 2007-01-30 22:21:40.906 030 18146.55 63.85 52702.58 88888.00 2007-01-30 22:21:41.406 030 18146.64 63.94 52702.52 88888.00 2007-01-30 22:21:41.906 030 18146.69 64.05 52702.54 88888.00 2007-01-30 22:21:42.406 030 18146.75 63.85 52702.59 88888.00 2007-01-30 22:21:42.906 030 18146.75 63.94 52702.54 88888.00 2007-01-30 22:21:43.406 030 18146.72 63.82 52702.54 88888.00 2007-01-30 22:21:43.906 030 18146.59 63.79 52702.40 88888.00 2007-01-30 22:21:44.406 030 18146.63 63.79 52702.32 88888.00 2007-01-30 22:21:44.906 030 18146.67 63.86 52702.47 88888.00 2007-01-30 22:21:45.406 030 18146.78 63.94 52702.48 88888.00 2007-01-30 22:21:45.906 030 18146.67 63.88 52702.42 88888.00 2007-01-30 22:21:46.406 030 18146.66 63.89 52702.43 88888.00 2007-01-30 22:21:46.906 030 18146.68 63.96 52702.43 88888.00 2007-01-30 22:21:47.406 030 18146.69 64.06 52702.52 88888.00 2007-01-30 22:21:47.906 030 18146.65 64.07 52702.51 88888.00 2007-01-30 22:21:48.406 030 18146.47 64.05 52702.50 88888.00 2007-01-30 22:21:48.906 030 18146.41 64.11 52702.52 88888.00 2007-01-30 22:21:49.406 030 18146.36 64.18 52702.62 88888.00 2007-01-30 22:21:49.906 030 18146.44 64.29 52702.56 88888.00 2007-01-30 22:21:50.406 030 18146.42 64.30 52702.50 88888.00 2007-01-30 22:21:50.906 030 18146.23 64.32 52702.63 88888.00 2007-01-30 22:21:51.406 030 18146.16 64.40 52702.65 88888.00 2007-01-30 22:21:51.906 030 18146.16 64.40 52702.70 88888.00 2007-01-30 22:21:52.406 030 18146.09 64.49 52702.73 88888.00 2007-01-30 22:21:52.906 030 18145.96 64.57 52702.86 88888.00 2007-01-30 22:21:53.406 030 18145.94 64.63 52702.86 88888.00 2007-01-30 22:21:53.906 030 18145.69 64.64 52702.85 88888.00 2007-01-30 22:21:54.406 030 18145.67 64.68 52702.78 88888.00 2007-01-30 22:21:54.906 030 18145.67 64.62 52702.73 88888.00 2007-01-30 22:21:55.406 030 18145.59 64.65 52702.69 88888.00 2007-01-30 22:21:55.906 030 18145.56 64.80 52702.66 88888.00 2007-01-30 22:21:56.406 030 18145.42 64.87 52702.71 88888.00 2007-01-30 22:21:56.906 030 18145.26 64.83 52702.67 88888.00 2007-01-30 22:21:57.406 030 18145.36 64.79 52702.69 88888.00 2007-01-30 22:21:57.906 030 18145.45 64.85 52702.67 88888.00 2007-01-30 22:21:58.406 030 18145.36 64.83 52702.69 88888.00 2007-01-30 22:21:58.906 030 18145.41 64.83 52702.74 88888.00 2007-01-30 22:21:59.406 030 18145.46 64.82 52702.67 88888.00 2007-01-30 22:21:59.906 030 18145.51 64.82 52702.62 88888.00 2007-01-30 22:22:00.406 030 18145.51 64.76 52702.59 88888.00 2007-01-30 22:22:00.906 030 18145.54 64.77 52702.61 88888.00 2007-01-30 22:22:01.406 030 18145.51 64.81 52702.59 88888.00 2007-01-30 22:22:01.906 030 18145.50 64.76 52702.48 88888.00 2007-01-30 22:22:02.406 030 18145.56 64.59 52702.43 88888.00 2007-01-30 22:22:02.906 030 18145.55 64.52 52702.36 88888.00 2007-01-30 22:22:03.406 030 18145.63 64.53 52702.33 88888.00 2007-01-30 22:22:03.906 030 18145.77 64.47 52702.25 88888.00 2007-01-30 22:22:04.406 030 18145.82 64.41 52702.31 88888.00 2007-01-30 22:22:04.906 030 18145.84 64.44 52702.40 88888.00 2007-01-30 22:22:05.406 030 18145.90 64.51 52702.39 88888.00 2007-01-30 22:22:05.906 030 18146.02 64.46 52702.29 88888.00 2007-01-30 22:22:06.406 030 18146.12 64.39 52702.26 88888.00 2007-01-30 22:22:06.906 030 18146.15 64.32 52702.24 88888.00 2007-01-30 22:22:07.406 030 18146.32 64.21 52702.30 88888.00 2007-01-30 22:22:07.906 030 18146.30 64.20 52702.38 88888.00 2007-01-30 22:22:08.406 030 18146.35 64.16 52702.37 88888.00 2007-01-30 22:22:08.906 030 18146.43 64.18 52702.37 88888.00 2007-01-30 22:22:09.406 030 18146.42 64.18 52702.32 88888.00 2007-01-30 22:22:09.906 030 18146.44 64.22 52702.43 88888.00 2007-01-30 22:22:10.406 030 18146.52 64.26 52702.49 88888.00 2007-01-30 22:22:10.906 030 18146.45 64.16 52702.48 88888.00 2007-01-30 22:22:11.406 030 18146.42 64.15 52702.30 88888.00 2007-01-30 22:22:11.906 030 18146.35 64.14 52702.35 88888.00 2007-01-30 22:22:12.406 030 18146.38 64.15 52702.47 88888.00 2007-01-30 22:22:12.906 030 18146.41 64.12 52702.39 88888.00 2007-01-30 22:22:13.406 030 18146.43 64.18 52702.39 88888.00 2007-01-30 22:22:13.906 030 18146.47 64.21 52702.41 88888.00 2007-01-30 22:22:14.406 030 18146.41 64.20 52702.44 88888.00 2007-01-30 22:22:14.906 030 18146.30 64.24 52702.44 88888.00 2007-01-30 22:22:15.406 030 18146.31 64.29 52702.46 88888.00 2007-01-30 22:22:15.906 030 18146.39 64.31 52702.50 88888.00 2007-01-30 22:22:16.406 030 18146.41 64.29 52702.55 88888.00 2007-01-30 22:22:16.906 030 18146.31 64.32 52702.71 88888.00 2007-01-30 22:22:17.406 030 18146.15 64.44 52702.81 88888.00 2007-01-30 22:22:17.906 030 18146.03 64.47 52702.81 88888.00 2007-01-30 22:22:18.406 030 18146.03 64.45 52702.78 88888.00 2007-01-30 22:22:18.906 030 18145.96 64.41 52702.75 88888.00 2007-01-30 22:22:19.406 030 18145.82 64.47 52702.69 88888.00 2007-01-30 22:22:19.906 030 18145.82 64.61 52702.76 88888.00 2007-01-30 22:22:20.406 030 18145.78 64.72 52702.95 88888.00 2007-01-30 22:22:20.906 030 18145.77 64.82 52702.95 88888.00 2007-01-30 22:22:21.406 030 18145.80 64.83 52702.91 88888.00 2007-01-30 22:22:21.906 030 18145.76 64.90 52702.89 88888.00 2007-01-30 22:22:22.406 030 18145.77 64.91 52702.83 88888.00 2007-01-30 22:22:22.906 030 18145.74 64.92 52702.66 88888.00 2007-01-30 22:22:23.406 030 18145.67 64.95 52702.65 88888.00 2007-01-30 22:22:23.906 030 18145.57 64.94 52702.59 88888.00 2007-01-30 22:22:24.406 030 18145.50 64.99 52702.65 88888.00 2007-01-30 22:22:24.906 030 18145.52 65.01 52702.70 88888.00 2007-01-30 22:22:25.406 030 18145.50 65.03 52702.62 88888.00 2007-01-30 22:22:25.906 030 18145.31 65.04 52702.62 88888.00 2007-01-30 22:22:26.406 030 18145.33 65.00 52702.56 88888.00 2007-01-30 22:22:26.906 030 18145.30 65.02 52702.50 88888.00 2007-01-30 22:22:27.406 030 18145.40 65.06 52702.54 88888.00 2007-01-30 22:22:27.906 030 18145.46 65.05 52702.51 88888.00 2007-01-30 22:22:28.406 030 18145.50 65.11 52702.46 88888.00 2007-01-30 22:22:28.906 030 18145.63 65.15 52702.42 88888.00 2007-01-30 22:22:29.406 030 18145.69 65.05 52702.42 88888.00 2007-01-30 22:22:29.906 030 18145.73 64.97 52702.41 88888.00 2007-01-30 22:22:30.406 030 18145.79 64.97 52702.18 88888.00 2007-01-30 22:22:30.906 030 18145.90 64.98 52702.03 88888.00 2007-01-30 22:22:31.406 030 18145.94 65.06 52702.09 88888.00 2007-01-30 22:22:31.906 030 18145.93 65.02 52702.05 88888.00 2007-01-30 22:22:32.406 030 18146.03 65.03 52702.05 88888.00 2007-01-30 22:22:32.906 030 18145.96 65.01 52702.14 88888.00 2007-01-30 22:22:33.406 030 18146.02 64.99 52702.25 88888.00 2007-01-30 22:22:33.906 030 18146.13 65.00 52702.08 88888.00 2007-01-30 22:22:34.406 030 18146.07 64.97 52702.06 88888.00 2007-01-30 22:22:34.906 030 18146.01 64.97 52702.07 88888.00 2007-01-30 22:22:35.406 030 18146.16 64.87 52702.09 88888.00 2007-01-30 22:22:35.906 030 18146.26 64.86 52702.09 88888.00 2007-01-30 22:22:36.406 030 18146.28 64.84 52702.04 88888.00 2007-01-30 22:22:36.906 030 18146.30 64.86 52702.05 88888.00 2007-01-30 22:22:37.406 030 18146.38 64.89 52702.09 88888.00 2007-01-30 22:22:37.906 030 18146.43 64.91 52702.11 88888.00 2007-01-30 22:22:38.406 030 18146.37 64.97 52702.19 88888.00 2007-01-30 22:22:38.906 030 18146.33 64.99 52702.21 88888.00 2007-01-30 22:22:39.406 030 18146.47 64.97 52702.28 88888.00 2007-01-30 22:22:39.906 030 18146.59 64.92 52702.26 88888.00 2007-01-30 22:22:40.406 030 18146.65 64.98 52702.33 88888.00 2007-01-30 22:22:40.906 030 18146.69 65.06 52702.35 88888.00 2007-01-30 22:22:41.406 030 18146.76 65.10 52702.36 88888.00 2007-01-30 22:22:41.906 030 18146.61 65.02 52702.39 88888.00 2007-01-30 22:22:42.406 030 18146.53 65.10 52702.36 88888.00 2007-01-30 22:22:42.906 030 18146.65 65.16 52702.35 88888.00 2007-01-30 22:22:43.406 030 18146.50 65.15 52702.39 88888.00 2007-01-30 22:22:43.906 030 18146.46 65.09 52702.42 88888.00 2007-01-30 22:22:44.406 030 18146.68 65.11 52702.56 88888.00 2007-01-30 22:22:44.906 030 18146.64 65.12 52702.55 88888.00 2007-01-30 22:22:45.406 030 18146.48 65.13 52702.61 88888.00 2007-01-30 22:22:45.906 030 18146.48 65.20 52702.63 88888.00 2007-01-30 22:22:46.406 030 18146.47 65.30 52702.59 88888.00 2007-01-30 22:22:46.906 030 18146.46 65.37 52702.61 88888.00 2007-01-30 22:22:47.406 030 18146.53 65.35 52702.66 88888.00 2007-01-30 22:22:47.906 030 18146.39 65.44 52702.71 88888.00 2007-01-30 22:22:48.406 030 18146.25 65.47 52702.60 88888.00 2007-01-30 22:22:48.906 030 18146.23 65.44 52702.63 88888.00 2007-01-30 22:22:49.406 030 18146.22 65.49 52702.56 88888.00 2007-01-30 22:22:49.906 030 18146.25 65.51 52702.56 88888.00 2007-01-30 22:22:50.406 030 18146.17 65.50 52702.65 88888.00 2007-01-30 22:22:50.906 030 18146.05 65.53 52702.66 88888.00 2007-01-30 22:22:51.406 030 18146.00 65.48 52702.61 88888.00 2007-01-30 22:22:51.906 030 18146.04 65.50 52702.62 88888.00 2007-01-30 22:22:52.406 030 18146.10 65.46 52702.70 88888.00 2007-01-30 22:22:52.906 030 18146.02 65.39 52702.65 88888.00 2007-01-30 22:22:53.406 030 18146.04 65.28 52702.59 88888.00 2007-01-30 22:22:53.906 030 18146.07 65.34 52702.51 88888.00 2007-01-30 22:22:54.406 030 18146.12 65.34 52702.49 88888.00 2007-01-30 22:22:54.906 030 18146.05 65.32 52702.51 88888.00 2007-01-30 22:22:55.406 030 18145.99 65.41 52702.38 88888.00 2007-01-30 22:22:55.906 030 18146.18 65.38 52702.36 88888.00 2007-01-30 22:22:56.406 030 18146.23 65.34 52702.30 88888.00 2007-01-30 22:22:56.906 030 18146.17 65.36 52702.41 88888.00 2007-01-30 22:22:57.406 030 18146.21 65.35 52702.51 88888.00 2007-01-30 22:22:57.906 030 18146.17 65.37 52702.42 88888.00 2007-01-30 22:22:58.406 030 18146.25 65.41 52702.44 88888.00 2007-01-30 22:22:58.906 030 18146.26 65.50 52702.35 88888.00 2007-01-30 22:22:59.406 030 18146.31 65.54 52702.20 88888.00 2007-01-30 22:22:59.906 030 18146.38 65.51 52702.14 88888.00 2007-01-30 22:23:00.406 030 18146.43 65.47 52702.27 88888.00 2007-01-30 22:23:00.906 030 18146.47 65.50 52702.32 88888.00 2007-01-30 22:23:01.406 030 18146.55 65.51 52702.32 88888.00 2007-01-30 22:23:01.906 030 18146.55 65.49 52702.30 88888.00 2007-01-30 22:23:02.406 030 18146.64 65.43 52702.39 88888.00 2007-01-30 22:23:02.906 030 18146.76 65.40 52702.40 88888.00 2007-01-30 22:23:03.406 030 18146.64 65.43 52702.36 88888.00 2007-01-30 22:23:03.906 030 18146.64 65.43 52702.37 88888.00 2007-01-30 22:23:04.406 030 18146.61 65.51 52702.42 88888.00 2007-01-30 22:23:04.906 030 18146.70 65.57 52702.42 88888.00 2007-01-30 22:23:05.406 030 18146.89 65.59 52702.42 88888.00 2007-01-30 22:23:05.906 030 18147.01 65.59 52702.44 88888.00 2007-01-30 22:23:06.406 030 18146.92 65.67 52702.43 88888.00 2007-01-30 22:23:06.906 030 18146.81 65.76 52702.43 88888.00 2007-01-30 22:23:07.406 030 18146.79 65.75 52702.41 88888.00 2007-01-30 22:23:07.906 030 18146.80 65.68 52702.35 88888.00 2007-01-30 22:23:08.406 030 18146.83 65.63 52702.35 88888.00 2007-01-30 22:23:08.906 030 18146.88 65.65 52702.33 88888.00 2007-01-30 22:23:09.406 030 18147.04 65.79 52702.33 88888.00 2007-01-30 22:23:09.906 030 18146.94 65.86 52702.50 88888.00 2007-01-30 22:23:10.406 030 18146.82 65.87 52702.58 88888.00 2007-01-30 22:23:10.906 030 18146.89 65.86 52702.58 88888.00 2007-01-30 22:23:11.406 030 18146.86 65.83 52702.58 88888.00 2007-01-30 22:23:11.906 030 18146.98 65.95 52702.55 88888.00 2007-01-30 22:23:12.406 030 18146.88 66.05 52702.59 88888.00 2007-01-30 22:23:12.906 030 18146.81 66.03 52702.66 88888.00 2007-01-30 22:23:13.406 030 18146.94 65.96 52702.59 88888.00 2007-01-30 22:23:13.906 030 18146.83 65.95 52702.70 88888.00 2007-01-30 22:23:14.406 030 18146.71 66.03 52702.75 88888.00 2007-01-30 22:23:14.906 030 18146.72 66.07 52702.82 88888.00 2007-01-30 22:23:15.406 030 18146.80 66.19 52702.86 88888.00 2007-01-30 22:23:15.906 030 18146.74 66.23 52702.90 88888.00 2007-01-30 22:23:16.406 030 18146.82 66.17 52702.86 88888.00 2007-01-30 22:23:16.906 030 18146.81 66.16 52702.83 88888.00 2007-01-30 22:23:17.406 030 18146.91 66.23 52702.86 88888.00 2007-01-30 22:23:17.906 030 18146.86 66.23 52702.81 88888.00 2007-01-30 22:23:18.406 030 18146.80 66.30 52702.74 88888.00 2007-01-30 22:23:18.906 030 18146.87 66.39 52702.70 88888.00 2007-01-30 22:23:19.406 030 18146.83 66.34 52702.70 88888.00 2007-01-30 22:23:19.906 030 18146.65 66.39 52702.79 88888.00 2007-01-30 22:23:20.406 030 18146.52 66.43 52702.77 88888.00 2007-01-30 22:23:20.906 030 18146.69 66.42 52702.96 88888.00 2007-01-30 22:23:21.406 030 18146.75 66.33 52702.94 88888.00 2007-01-30 22:23:21.906 030 18146.61 66.30 52702.86 88888.00 2007-01-30 22:23:22.406 030 18146.60 66.29 52702.85 88888.00 2007-01-30 22:23:22.906 030 18146.70 66.25 52702.79 88888.00 2007-01-30 22:23:23.406 030 18146.64 66.24 52702.83 88888.00 2007-01-30 22:23:23.906 030 18146.55 66.23 52702.89 88888.00 2007-01-30 22:23:24.406 030 18146.63 66.24 52702.89 88888.00 2007-01-30 22:23:24.906 030 18146.48 66.22 52702.78 88888.00 2007-01-30 22:23:25.406 030 18146.52 66.24 52702.77 88888.00 2007-01-30 22:23:25.906 030 18146.67 66.28 52702.83 88888.00 2007-01-30 22:23:26.406 030 18146.79 66.38 52702.85 88888.00 2007-01-30 22:23:26.906 030 18146.86 66.35 52702.77 88888.00 2007-01-30 22:23:27.406 030 18146.94 66.21 52702.78 88888.00 2007-01-30 22:23:27.906 030 18146.83 66.15 52702.76 88888.00 2007-01-30 22:23:28.406 030 18146.82 66.28 52702.77 88888.00 2007-01-30 22:23:28.906 030 18147.08 66.19 52702.77 88888.00 2007-01-30 22:23:29.406 030 18147.19 66.18 52702.73 88888.00 2007-01-30 22:23:29.906 030 18147.15 66.16 52702.70 88888.00 2007-01-30 22:23:30.406 030 18147.13 66.12 52702.63 88888.00 2007-01-30 22:23:30.906 030 18147.23 66.10 52702.67 88888.00 2007-01-30 22:23:31.406 030 18147.20 66.06 52702.65 88888.00 2007-01-30 22:23:31.906 030 18147.08 66.04 52702.66 88888.00 2007-01-30 22:23:32.406 030 18147.22 66.05 52702.72 88888.00 2007-01-30 22:23:32.906 030 18147.44 66.02 52702.59 88888.00 2007-01-30 22:23:33.406 030 18147.56 65.97 52702.59 88888.00 2007-01-30 22:23:33.906 030 18147.64 65.95 52702.54 88888.00 2007-01-30 22:23:34.406 030 18147.52 65.95 52702.55 88888.00 2007-01-30 22:23:34.906 030 18147.57 65.83 52702.59 88888.00 2007-01-30 22:23:35.406 030 18147.67 65.75 52702.65 88888.00 2007-01-30 22:23:35.906 030 18147.57 65.74 52702.62 88888.00 2007-01-30 22:23:36.406 030 18147.63 65.70 52702.61 88888.00 2007-01-30 22:23:36.906 030 18147.76 65.73 52702.58 88888.00 2007-01-30 22:23:37.406 030 18147.75 65.76 52702.59 88888.00 2007-01-30 22:23:37.906 030 18147.80 65.68 52702.69 88888.00 2007-01-30 22:23:38.406 030 18147.78 65.68 52702.64 88888.00 2007-01-30 22:23:38.906 030 18147.66 65.76 52702.52 88888.00 2007-01-30 22:23:39.406 030 18147.61 65.73 52702.47 88888.00 2007-01-30 22:23:39.906 030 18147.69 65.71 52702.50 88888.00 2007-01-30 22:23:40.406 030 18147.68 65.66 52702.52 88888.00 2007-01-30 22:23:40.906 030 18147.62 65.71 52702.51 88888.00 2007-01-30 22:23:41.406 030 18147.62 65.65 52702.56 88888.00 2007-01-30 22:23:41.906 030 18147.68 65.62 52702.62 88888.00 2007-01-30 22:23:42.406 030 18147.76 65.66 52702.53 88888.00 2007-01-30 22:23:42.906 030 18147.79 65.65 52702.51 88888.00 2007-01-30 22:23:43.406 030 18147.83 65.66 52702.51 88888.00 2007-01-30 22:23:43.906 030 18147.79 65.67 52702.51 88888.00 2007-01-30 22:23:44.406 030 18147.83 65.68 52702.53 88888.00 2007-01-30 22:23:44.906 030 18147.84 65.62 52702.52 88888.00 2007-01-30 22:23:45.406 030 18147.87 65.71 52702.52 88888.00 2007-01-30 22:23:45.906 030 18147.89 65.73 52702.55 88888.00 2007-01-30 22:23:46.406 030 18147.85 65.81 52702.61 88888.00 2007-01-30 22:23:46.906 030 18147.85 65.90 52702.58 88888.00 2007-01-30 22:23:47.406 030 18147.90 65.76 52702.37 88888.00 2007-01-30 22:23:47.906 030 18147.95 65.74 52702.43 88888.00 2007-01-30 22:23:48.406 030 18147.94 65.75 52702.47 88888.00 2007-01-30 22:23:48.906 030 18147.86 65.83 52702.54 88888.00 2007-01-30 22:23:49.406 030 18147.75 65.85 52702.58 88888.00 2007-01-30 22:23:49.906 030 18147.70 65.89 52702.44 88888.00 2007-01-30 22:23:50.406 030 18147.80 65.85 52702.41 88888.00 2007-01-30 22:23:50.906 030 18147.93 65.89 52702.38 88888.00 2007-01-30 22:23:51.406 030 18147.86 65.85 52702.44 88888.00 2007-01-30 22:23:51.906 030 18147.76 65.80 52702.51 88888.00 2007-01-30 22:23:52.406 030 18147.79 65.88 52702.48 88888.00 2007-01-30 22:23:52.906 030 18147.83 65.96 52702.53 88888.00 2007-01-30 22:23:53.406 030 18147.80 66.01 52702.61 88888.00 2007-01-30 22:23:53.906 030 18147.69 66.02 52702.53 88888.00 2007-01-30 22:23:54.406 030 18147.74 66.02 52702.46 88888.00 2007-01-30 22:23:54.906 030 18147.75 66.07 52702.44 88888.00 2007-01-30 22:23:55.406 030 18147.70 66.14 52702.46 88888.00 2007-01-30 22:23:55.906 030 18147.55 66.13 52702.50 88888.00 2007-01-30 22:23:56.406 030 18147.45 66.13 52702.52 88888.00 2007-01-30 22:23:56.906 030 18147.45 66.19 52702.47 88888.00 2007-01-30 22:23:57.406 030 18147.59 66.16 52702.47 88888.00 2007-01-30 22:23:57.906 030 18147.56 66.09 52702.55 88888.00 2007-01-30 22:23:58.406 030 18147.65 65.96 52702.39 88888.00 2007-01-30 22:23:58.906 030 18147.64 66.01 52702.31 88888.00 2007-01-30 22:23:59.406 030 18148.22 66.05 52702.31 88888.00 2007-01-30 22:23:59.906 030 18148.67 66.04 52702.36 88888.00 2007-01-30 22:24:00.406 030 18148.61 66.06 52702.35 88888.00 2007-01-30 22:24:00.906 030 18148.69 66.08 52702.40 88888.00 2007-01-30 22:24:01.406 030 18148.73 66.05 52702.38 88888.00 2007-01-30 22:24:01.906 030 18148.82 66.00 52702.40 88888.00 2007-01-30 22:24:02.406 030 18148.81 65.97 52702.28 88888.00 2007-01-30 22:24:02.906 030 18148.74 66.00 52702.28 88888.00 2007-01-30 22:24:03.406 030 18148.69 66.15 52702.28 88888.00 2007-01-30 22:24:03.906 030 18148.52 66.09 52702.28 88888.00 2007-01-30 22:24:04.406 030 18148.50 66.08 52702.35 88888.00 2007-01-30 22:24:04.906 030 18148.52 66.10 52702.20 88888.00 2007-01-30 22:24:05.406 030 18148.49 66.07 52702.19 88888.00 2007-01-30 22:24:05.906 030 18148.64 65.98 52702.28 88888.00 2007-01-30 22:24:06.406 030 18148.69 65.88 52702.33 88888.00 2007-01-30 22:24:06.906 030 18148.59 65.83 52702.36 88888.00 2007-01-30 22:24:07.406 030 18148.56 65.86 52702.33 88888.00 2007-01-30 22:24:07.906 030 18148.65 65.90 52702.38 88888.00 2007-01-30 22:24:08.406 030 18148.56 65.86 52702.33 88888.00 2007-01-30 22:24:08.906 030 18148.61 65.81 52702.29 88888.00 2007-01-30 22:24:09.406 030 18148.58 65.80 52702.32 88888.00 2007-01-30 22:24:09.906 030 18148.45 65.77 52702.32 88888.00 2007-01-30 22:24:10.406 030 18148.66 65.80 52702.33 88888.00 2007-01-30 22:24:10.906 030 18148.63 65.86 52702.26 88888.00 2007-01-30 22:24:11.406 030 18148.74 65.88 52702.32 88888.00 2007-01-30 22:24:11.906 030 18148.83 65.74 52702.40 88888.00 2007-01-30 22:24:12.406 030 18148.86 65.67 52702.28 88888.00 2007-01-30 22:24:12.906 030 18148.82 65.65 52702.28 88888.00 2007-01-30 22:24:13.406 030 18148.76 65.65 52702.28 88888.00 2007-01-30 22:24:13.906 030 18148.92 65.58 52702.29 88888.00 2007-01-30 22:24:14.406 030 18148.92 65.64 52702.36 88888.00 2007-01-30 22:24:14.906 030 18149.02 65.62 52702.20 88888.00 2007-01-30 22:24:15.406 030 18148.88 65.45 52702.17 88888.00 2007-01-30 22:24:15.906 030 18148.78 65.41 52702.21 88888.00 2007-01-30 22:24:16.406 030 18148.87 65.46 52702.31 88888.00 2007-01-30 22:24:16.906 030 18148.73 65.47 52702.39 88888.00 2007-01-30 22:24:17.406 030 18148.70 65.46 52702.42 88888.00 2007-01-30 22:24:17.906 030 18148.64 65.48 52702.43 88888.00 2007-01-30 22:24:18.406 030 18148.70 65.47 52702.44 88888.00 2007-01-30 22:24:18.906 030 18148.72 65.33 52702.51 88888.00 2007-01-30 22:24:19.406 030 18148.76 65.25 52702.60 88888.00 2007-01-30 22:24:19.906 030 18148.31 65.24 52702.52 88888.00 2007-01-30 22:24:20.406 030 18147.62 65.32 52702.47 88888.00 2007-01-30 22:24:20.906 030 18147.55 65.25 52702.47 88888.00 2007-01-30 22:24:21.406 030 18147.43 65.28 52702.42 88888.00 2007-01-30 22:24:21.906 030 18147.39 65.30 52702.31 88888.00 2007-01-30 22:24:22.406 030 18147.35 65.32 52702.26 88888.00 2007-01-30 22:24:22.906 030 18147.35 65.30 52702.31 88888.00 2007-01-30 22:24:23.406 030 18147.45 65.28 52702.27 88888.00 2007-01-30 22:24:23.906 030 18147.48 65.23 52702.25 88888.00 2007-01-30 22:24:24.406 030 18147.33 65.11 52702.18 88888.00 2007-01-30 22:24:24.906 030 18147.23 65.20 52702.26 88888.00 2007-01-30 22:24:25.406 030 18147.19 65.28 52702.29 88888.00 2007-01-30 22:24:25.906 030 18147.13 65.31 52702.42 88888.00 2007-01-30 22:24:26.406 030 18147.17 65.38 52702.51 88888.00 2007-01-30 22:24:26.906 030 18147.17 65.38 52702.49 88888.00 2007-01-30 22:24:27.406 030 18147.10 65.29 52702.35 88888.00 2007-01-30 22:24:27.906 030 18147.17 65.24 52702.26 88888.00 2007-01-30 22:24:28.406 030 18147.11 65.13 52702.24 88888.00 2007-01-30 22:24:28.906 030 18147.06 65.22 52702.17 88888.00 2007-01-30 22:24:29.406 030 18147.00 65.33 52702.15 88888.00 2007-01-30 22:24:29.906 030 18146.94 65.39 52702.08 88888.00 2007-01-30 22:24:30.406 030 18147.07 65.35 52702.08 88888.00 2007-01-30 22:24:30.906 030 18147.72 65.31 52701.98 88888.00 2007-01-30 22:24:31.406 030 18147.58 65.28 52701.96 88888.00 2007-01-30 22:24:31.906 030 18147.12 65.26 52701.98 88888.00 2007-01-30 22:24:32.406 030 18146.98 65.28 52702.07 88888.00 2007-01-30 22:24:32.906 030 18146.98 65.33 52702.07 88888.00 2007-01-30 22:24:33.406 030 18147.06 65.37 52702.06 88888.00 2007-01-30 22:24:33.906 030 18147.02 65.46 52702.11 88888.00 2007-01-30 22:24:34.406 030 18146.96 65.47 52702.17 88888.00 2007-01-30 22:24:34.906 030 18146.85 65.50 52702.20 88888.00 2007-01-30 22:24:35.406 030 18146.70 65.52 52702.11 88888.00 2007-01-30 22:24:35.906 030 18146.90 65.47 52702.19 88888.00 2007-01-30 22:24:36.406 030 18146.98 65.42 52702.18 88888.00 2007-01-30 22:24:36.906 030 18146.93 65.47 52702.08 88888.00 2007-01-30 22:24:37.406 030 18146.96 65.52 52702.07 88888.00 2007-01-30 22:24:37.906 030 18146.90 65.54 52702.18 88888.00 2007-01-30 22:24:38.406 030 18146.80 65.55 52702.33 88888.00 2007-01-30 22:24:38.906 030 18146.78 65.52 52702.32 88888.00 2007-01-30 22:24:39.406 030 18146.82 65.56 52702.20 88888.00 2007-01-30 22:24:39.906 030 18146.89 65.57 52702.14 88888.00 2007-01-30 22:24:40.406 030 18146.93 65.55 52702.06 88888.00 2007-01-30 22:24:40.906 030 18146.86 65.57 52702.26 88888.00 2007-01-30 22:24:41.406 030 18146.85 65.65 52702.29 88888.00 2007-01-30 22:24:41.906 030 18146.83 65.68 52702.20 88888.00 2007-01-30 22:24:42.406 030 18146.81 65.62 52702.12 88888.00 2007-01-30 22:24:42.906 030 18146.79 65.59 52702.18 88888.00 2007-01-30 22:24:43.406 030 18146.78 65.53 52702.21 88888.00 2007-01-30 22:24:43.906 030 18146.82 65.57 52702.24 88888.00 2007-01-30 22:24:44.406 030 18146.83 65.62 52702.29 88888.00 2007-01-30 22:24:44.906 030 18146.70 65.56 52702.35 88888.00 2007-01-30 22:24:45.406 030 18146.60 65.69 52702.41 88888.00 2007-01-30 22:24:45.906 030 18146.60 65.66 52702.44 88888.00 2007-01-30 22:24:46.406 030 18146.74 65.52 52702.40 88888.00 2007-01-30 22:24:46.906 030 18146.83 65.59 52702.49 88888.00 2007-01-30 22:24:47.406 030 18146.86 65.57 52702.55 88888.00 2007-01-30 22:24:47.906 030 18146.81 65.57 52702.55 88888.00 2007-01-30 22:24:48.406 030 18146.87 65.54 52702.56 88888.00 2007-01-30 22:24:48.906 030 18146.79 65.48 52702.56 88888.00 2007-01-30 22:24:49.406 030 18146.76 65.46 52702.64 88888.00 2007-01-30 22:24:49.906 030 18146.90 65.48 52702.63 88888.00 2007-01-30 22:24:50.406 030 18146.81 65.41 52702.66 88888.00 2007-01-30 22:24:50.906 030 18146.88 65.34 52702.59 88888.00 2007-01-30 22:24:51.406 030 18146.88 65.34 52702.50 88888.00 2007-01-30 22:24:51.906 030 18146.78 65.29 52702.44 88888.00 2007-01-30 22:24:52.406 030 18146.87 65.31 52702.43 88888.00 2007-01-30 22:24:52.906 030 18146.79 65.31 52702.48 88888.00 2007-01-30 22:24:53.406 030 18146.90 65.25 52702.41 88888.00 2007-01-30 22:24:53.906 030 18146.87 65.21 52702.39 88888.00 2007-01-30 22:24:54.406 030 18146.83 65.20 52702.50 88888.00 2007-01-30 22:24:54.906 030 18146.71 65.15 52702.61 88888.00 2007-01-30 22:24:55.406 030 18146.76 65.09 52702.50 88888.00 2007-01-30 22:24:55.906 030 18146.77 65.24 52702.54 88888.00 2007-01-30 22:24:56.406 030 18146.82 65.33 52702.41 88888.00 2007-01-30 22:24:56.906 030 18146.79 65.29 52702.30 88888.00 2007-01-30 22:24:57.406 030 18146.72 65.20 52702.33 88888.00 2007-01-30 22:24:57.906 030 18146.70 65.21 52702.46 88888.00 2007-01-30 22:24:58.406 030 18146.60 65.19 52702.32 88888.00 2007-01-30 22:24:58.906 030 18146.70 65.22 52702.31 88888.00 2007-01-30 22:24:59.406 030 18146.71 65.31 52702.33 88888.00 2007-01-30 22:24:59.906 030 18146.78 65.28 52702.37 88888.00 2007-01-30 22:25:00.406 030 18146.65 65.22 52702.40 88888.00 2007-01-30 22:25:00.906 030 18146.52 65.30 52702.33 88888.00 2007-01-30 22:25:01.406 030 18146.68 65.32 52702.24 88888.00 2007-01-30 22:25:01.906 030 18146.66 65.21 52702.31 88888.00 2007-01-30 22:25:02.406 030 18146.57 65.19 52702.38 88888.00 2007-01-30 22:25:02.906 030 18146.63 65.20 52702.30 88888.00 2007-01-30 22:25:03.406 030 18146.74 65.15 52702.27 88888.00 2007-01-30 22:25:03.906 030 18146.65 65.23 52702.21 88888.00 2007-01-30 22:25:04.406 030 18146.69 65.22 52702.17 88888.00 2007-01-30 22:25:04.906 030 18146.66 65.16 52702.14 88888.00 2007-01-30 22:25:05.406 030 18146.71 65.16 52702.08 88888.00 2007-01-30 22:25:05.906 030 18146.67 65.03 52702.00 88888.00 2007-01-30 22:25:06.406 030 18146.61 65.05 52702.02 88888.00 2007-01-30 22:25:06.906 030 18146.65 65.12 52702.02 88888.00 2007-01-30 22:25:07.406 030 18146.65 65.20 52702.00 88888.00 2007-01-30 22:25:07.906 030 18146.69 65.20 52702.01 88888.00 2007-01-30 22:25:08.406 030 18146.77 65.23 52701.97 88888.00 2007-01-30 22:25:08.906 030 18146.68 65.16 52702.04 88888.00 2007-01-30 22:25:09.406 030 18146.71 65.11 52701.92 88888.00 2007-01-30 22:25:09.906 030 18146.77 65.15 52701.66 88888.00 2007-01-30 22:25:10.406 030 18146.66 65.10 52701.58 88888.00 2007-01-30 22:25:10.906 030 18146.49 65.11 52701.60 88888.00 2007-01-30 22:25:11.406 030 18146.60 65.18 52701.59 88888.00 2007-01-30 22:25:11.906 030 18146.70 65.15 52701.65 88888.00 2007-01-30 22:25:12.406 030 18146.79 65.06 52701.68 88888.00 2007-01-30 22:25:12.906 030 18146.81 65.09 52701.63 88888.00 2007-01-30 22:25:13.406 030 18146.79 65.09 52701.58 88888.00 2007-01-30 22:25:13.906 030 18146.72 65.09 52701.62 88888.00 2007-01-30 22:25:14.406 030 18146.63 65.02 52701.69 88888.00 2007-01-30 22:25:14.906 030 18146.61 64.86 52701.67 88888.00 2007-01-30 22:25:15.406 030 18146.91 64.89 52701.68 88888.00 2007-01-30 22:25:15.906 030 18147.04 64.92 52701.68 88888.00 2007-01-30 22:25:16.406 030 18147.11 64.89 52701.77 88888.00 2007-01-30 22:25:16.906 030 18146.99 64.87 52701.82 88888.00 2007-01-30 22:25:17.403 030 18146.94 64.86 52701.91 88888.00 2007-01-30 22:25:17.903 030 18147.07 64.88 52701.88 88888.00 2007-01-30 22:25:18.403 030 18147.22 64.77 52701.90 88888.00 2007-01-30 22:25:18.903 030 18147.21 64.74 52701.83 88888.00 2007-01-30 22:25:19.403 030 18147.24 64.80 52701.83 88888.00 2007-01-30 22:25:19.903 030 18147.28 64.78 52701.76 88888.00 2007-01-30 22:25:20.403 030 18147.34 64.74 52701.80 88888.00 2007-01-30 22:25:20.903 030 18147.35 64.72 52701.96 88888.00 2007-01-30 22:25:21.403 030 18147.36 64.68 52702.03 88888.00 2007-01-30 22:25:21.903 030 18147.31 64.65 52702.06 88888.00 2007-01-30 22:25:22.403 030 18147.35 64.63 52701.96 88888.00 2007-01-30 22:25:22.903 030 18147.23 64.57 52701.97 88888.00 2007-01-30 22:25:23.403 030 18147.20 64.49 52701.92 88888.00 2007-01-30 22:25:23.903 030 18147.35 64.43 52701.94 88888.00 2007-01-30 22:25:24.403 030 18147.26 64.39 52701.92 88888.00 2007-01-30 22:25:24.903 030 18147.19 64.42 52701.93 88888.00 2007-01-30 22:25:25.403 030 18147.31 64.47 52701.88 88888.00 2007-01-30 22:25:25.903 030 18147.19 64.47 52701.72 88888.00 2007-01-30 22:25:26.403 030 18147.18 64.51 52701.61 88888.00 2007-01-30 22:25:26.903 030 18147.17 64.55 52701.81 88888.00 2007-01-30 22:25:27.403 030 18147.15 64.62 52702.04 88888.00 2007-01-30 22:25:27.903 030 18147.18 64.55 52702.11 88888.00 2007-01-30 22:25:28.403 030 18147.17 64.57 52702.06 88888.00 2007-01-30 22:25:28.903 030 18147.15 64.65 52702.11 88888.00 2007-01-30 22:25:29.403 030 18147.03 64.75 52702.03 88888.00 2007-01-30 22:25:29.903 030 18147.09 64.76 52702.08 88888.00 2007-01-30 22:25:30.403 030 18147.14 64.71 52702.18 88888.00 2007-01-30 22:25:30.903 030 18147.10 64.66 52702.09 88888.00 2007-01-30 22:25:31.403 030 18147.09 64.67 52702.17 88888.00 2007-01-30 22:25:31.903 030 18147.04 64.67 52702.19 88888.00 2007-01-30 22:25:32.403 030 18147.02 64.76 52702.00 88888.00 2007-01-30 22:25:32.903 030 18146.91 64.76 52702.01 88888.00 2007-01-30 22:25:33.403 030 18146.92 64.79 52702.08 88888.00 2007-01-30 22:25:33.903 030 18146.94 64.84 52702.09 88888.00 2007-01-30 22:25:34.403 030 18146.96 65.01 52702.06 88888.00 2007-01-30 22:25:34.903 030 18147.01 65.03 52701.96 88888.00 2007-01-30 22:25:35.403 030 18146.98 65.01 52701.95 88888.00 2007-01-30 22:25:35.903 030 18146.94 64.99 52702.01 88888.00 2007-01-30 22:25:36.403 030 18146.91 64.96 52701.97 88888.00 2007-01-30 22:25:36.903 030 18146.87 64.95 52701.97 88888.00 2007-01-30 22:25:37.403 030 18146.97 64.91 52701.93 88888.00 2007-01-30 22:25:37.903 030 18147.07 64.98 52701.91 88888.00 2007-01-30 22:25:38.403 030 18147.09 65.01 52701.98 88888.00 2007-01-30 22:25:38.903 030 18147.10 64.98 52702.11 88888.00 2007-01-30 22:25:39.403 030 18147.10 64.89 52702.19 88888.00 2007-01-30 22:25:39.903 030 18147.21 64.84 52702.16 88888.00 2007-01-30 22:25:40.403 030 18147.34 64.74 52702.02 88888.00 2007-01-30 22:25:40.903 030 18147.44 64.74 52702.03 88888.00 2007-01-30 22:25:41.403 030 18147.42 64.81 52701.91 88888.00 2007-01-30 22:25:41.903 030 18147.51 64.84 52701.76 88888.00 2007-01-30 22:25:42.403 030 18147.61 64.79 52701.63 88888.00 2007-01-30 22:25:42.903 030 18147.63 64.68 52701.67 88888.00 2007-01-30 22:25:43.403 030 18147.61 64.68 52701.71 88888.00 2007-01-30 22:25:43.903 030 18147.62 64.69 52701.63 88888.00 2007-01-30 22:25:44.403 030 18147.62 64.63 52701.71 88888.00 2007-01-30 22:25:44.903 030 18147.87 64.57 52701.70 88888.00 2007-01-30 22:25:45.403 030 18147.97 64.62 52701.77 88888.00 2007-01-30 22:25:45.903 030 18147.98 64.67 52701.85 88888.00 2007-01-30 22:25:46.403 030 18147.97 64.66 52701.83 88888.00 2007-01-30 22:25:46.903 030 18148.07 64.61 52701.81 88888.00 2007-01-30 22:25:47.403 030 18148.15 64.55 52702.01 88888.00 2007-01-30 22:25:47.903 030 18148.17 64.62 52702.04 88888.00 2007-01-30 22:25:48.403 030 18148.21 64.66 52701.88 88888.00 2007-01-30 22:25:48.903 030 18148.23 64.65 52701.80 88888.00 2007-01-30 22:25:49.403 030 18148.22 64.55 52701.81 88888.00 2007-01-30 22:25:49.903 030 18148.29 64.59 52701.74 88888.00 2007-01-30 22:25:50.403 030 18148.39 64.64 52701.82 88888.00 2007-01-30 22:25:50.903 030 18148.28 64.69 52701.88 88888.00 2007-01-30 22:25:51.403 030 18148.34 64.63 52701.89 88888.00 2007-01-30 22:25:51.903 030 18148.33 64.53 52701.94 88888.00 2007-01-30 22:25:52.403 030 18148.46 64.62 52701.86 88888.00 2007-01-30 22:25:52.903 030 18148.58 64.66 52701.79 88888.00 2007-01-30 22:25:53.403 030 18148.50 64.59 52701.82 88888.00 2007-01-30 22:25:53.903 030 18148.59 64.50 52701.85 88888.00 2007-01-30 22:25:54.403 030 18148.58 64.57 52701.88 88888.00 2007-01-30 22:25:54.903 030 18148.52 64.62 52702.01 88888.00 2007-01-30 22:25:55.403 030 18148.50 64.62 52702.19 88888.00 2007-01-30 22:25:55.903 030 18148.59 64.57 52702.28 88888.00 2007-01-30 22:25:56.403 030 18148.58 64.57 52702.26 88888.00 2007-01-30 22:25:56.903 030 18148.51 64.51 52702.18 88888.00 2007-01-30 22:25:57.403 030 18148.53 64.52 52702.35 88888.00 2007-01-30 22:25:57.903 030 18148.62 64.48 52702.28 88888.00 2007-01-30 22:25:58.403 030 18148.65 64.48 52702.27 88888.00 2007-01-30 22:25:58.903 030 18148.53 64.47 52702.28 88888.00 2007-01-30 22:25:59.403 030 18148.41 64.45 52702.27 88888.00 2007-01-30 22:25:59.903 030 18148.55 64.53 52702.35 88888.00 2007-01-30 22:26:00.403 030 18148.55 64.46 52702.36 88888.00 2007-01-30 22:26:00.903 030 18148.54 64.47 52702.33 88888.00 2007-01-30 22:26:01.403 030 18148.45 64.55 52702.31 88888.00 2007-01-30 22:26:01.903 030 18148.37 64.55 52702.29 88888.00 2007-01-30 22:26:02.403 030 18148.45 64.57 52702.31 88888.00 2007-01-30 22:26:02.903 030 18148.37 64.61 52702.29 88888.00 2007-01-30 22:26:03.403 030 18148.29 64.66 52702.21 88888.00 2007-01-30 22:26:03.903 030 18148.29 64.59 52702.23 88888.00 2007-01-30 22:26:04.403 030 18148.41 64.64 52702.18 88888.00 2007-01-30 22:26:04.903 030 18148.49 64.68 52702.24 88888.00 2007-01-30 22:26:05.403 030 18148.35 64.73 52702.31 88888.00 2007-01-30 22:26:05.903 030 18148.30 64.78 52702.33 88888.00 2007-01-30 22:26:06.403 030 18148.39 64.76 52702.29 88888.00 2007-01-30 22:26:06.903 030 18148.44 64.83 52702.24 88888.00 2007-01-30 22:26:07.403 030 18148.39 64.84 52702.20 88888.00 2007-01-30 22:26:07.903 030 18148.46 64.81 52702.27 88888.00 2007-01-30 22:26:08.403 030 18148.39 64.73 52702.28 88888.00 2007-01-30 22:26:08.903 030 18148.24 64.72 52702.27 88888.00 2007-01-30 22:26:09.403 030 18148.16 64.79 52702.29 88888.00 2007-01-30 22:26:09.903 030 18148.30 64.81 52702.21 88888.00 2007-01-30 22:26:10.403 030 18148.29 64.83 52702.19 88888.00 2007-01-30 22:26:10.903 030 18148.48 64.81 52702.25 88888.00 2007-01-30 22:26:11.403 030 18148.54 64.79 52702.24 88888.00 2007-01-30 22:26:11.903 030 18148.50 64.76 52702.11 88888.00 2007-01-30 22:26:12.403 030 18148.56 64.75 52702.02 88888.00 2007-01-30 22:26:12.903 030 18148.55 64.75 52702.07 88888.00 2007-01-30 22:26:13.403 030 18148.66 64.81 52702.12 88888.00 2007-01-30 22:26:13.903 030 18148.69 64.78 52702.18 88888.00 2007-01-30 22:26:14.403 030 18148.70 64.67 52702.12 88888.00 2007-01-30 22:26:14.903 030 18148.78 64.64 52701.98 88888.00 2007-01-30 22:26:15.403 030 18148.84 64.75 52702.01 88888.00 2007-01-30 22:26:15.903 030 18148.88 64.79 52701.98 88888.00 2007-01-30 22:26:16.403 030 18148.99 64.80 52701.98 88888.00 2007-01-30 22:26:16.903 030 18149.03 64.76 52701.90 88888.00 2007-01-30 22:26:17.403 030 18149.08 64.77 52701.89 88888.00 2007-01-30 22:26:17.903 030 18149.11 64.68 52702.02 88888.00 2007-01-30 22:26:18.403 030 18149.22 64.66 52702.05 88888.00 2007-01-30 22:26:18.903 030 18149.24 64.73 52702.05 88888.00 2007-01-30 22:26:19.403 030 18149.08 64.77 52702.11 88888.00 2007-01-30 22:26:19.903 030 18149.16 64.76 52702.07 88888.00 2007-01-30 22:26:20.403 030 18149.17 64.72 52701.95 88888.00 2007-01-30 22:26:20.903 030 18149.26 64.76 52702.00 88888.00 2007-01-30 22:26:21.403 030 18149.11 64.79 52701.92 88888.00 2007-01-30 22:26:21.903 030 18149.08 64.85 52701.92 88888.00 2007-01-30 22:26:22.403 030 18149.16 64.92 52701.97 88888.00 2007-01-30 22:26:22.903 030 18149.13 64.92 52702.04 88888.00 2007-01-30 22:26:23.403 030 18149.36 64.96 52702.04 88888.00 2007-01-30 22:26:23.903 030 18149.47 64.99 52702.05 88888.00 2007-01-30 22:26:24.403 030 18149.34 65.01 52701.97 88888.00 2007-01-30 22:26:24.903 030 18149.30 65.01 52702.00 88888.00 2007-01-30 22:26:25.403 030 18149.34 65.01 52702.17 88888.00 2007-01-30 22:26:25.903 030 18149.31 65.10 52702.20 88888.00 2007-01-30 22:26:26.403 030 18149.42 65.17 52702.16 88888.00 2007-01-30 22:26:26.903 030 18149.31 65.09 52702.18 88888.00 2007-01-30 22:26:27.403 030 18149.31 65.07 52702.27 88888.00 2007-01-30 22:26:27.903 030 18149.31 64.98 52702.26 88888.00 2007-01-30 22:26:28.403 030 18149.34 65.00 52702.20 88888.00 2007-01-30 22:26:28.903 030 18149.49 65.01 52702.13 88888.00 2007-01-30 22:26:29.403 030 18149.39 64.96 52702.20 88888.00 2007-01-30 22:26:29.903 030 18149.40 64.89 52702.36 88888.00 2007-01-30 22:26:30.403 030 18149.46 64.92 52702.30 88888.00 2007-01-30 22:26:30.903 030 18149.39 64.96 52702.28 88888.00 2007-01-30 22:26:31.403 030 18149.48 64.89 52702.43 88888.00 2007-01-30 22:26:31.903 030 18149.46 64.84 52702.47 88888.00 2007-01-30 22:26:32.403 030 18149.43 64.76 52702.47 88888.00 2007-01-30 22:26:32.903 030 18149.51 64.59 52702.51 88888.00 2007-01-30 22:26:33.403 030 18149.57 64.55 52702.36 88888.00 2007-01-30 22:26:33.903 030 18149.67 64.62 52702.31 88888.00 2007-01-30 22:26:34.403 030 18149.75 64.59 52702.41 88888.00 2007-01-30 22:26:34.903 030 18149.76 64.58 52702.41 88888.00 2007-01-30 22:26:35.403 030 18149.62 64.55 52702.33 88888.00 2007-01-30 22:26:35.903 030 18149.53 64.52 52702.40 88888.00 2007-01-30 22:26:36.403 030 18149.42 64.51 52702.44 88888.00 2007-01-30 22:26:36.903 030 18149.51 64.61 52702.37 88888.00 2007-01-30 22:26:37.403 030 18149.69 64.59 52702.44 88888.00 2007-01-30 22:26:37.903 030 18149.72 64.54 52702.50 88888.00 2007-01-30 22:26:38.403 030 18149.59 64.55 52702.46 88888.00 2007-01-30 22:26:38.903 030 18149.58 64.57 52702.40 88888.00 2007-01-30 22:26:39.403 030 18149.56 64.50 52702.38 88888.00 2007-01-30 22:26:39.903 030 18149.59 64.44 52702.30 88888.00 2007-01-30 22:26:40.403 030 18149.65 64.34 52702.18 88888.00 2007-01-30 22:26:40.903 030 18149.68 64.39 52702.25 88888.00 2007-01-30 22:26:41.403 030 18149.52 64.37 52702.26 88888.00 2007-01-30 22:26:41.903 030 18149.39 64.46 52702.35 88888.00 2007-01-30 22:26:42.403 030 18149.40 64.49 52702.46 88888.00 2007-01-30 22:26:42.903 030 18149.37 64.45 52702.52 88888.00 2007-01-30 22:26:43.403 030 18149.26 64.43 52702.50 88888.00 2007-01-30 22:26:43.903 030 18149.29 64.45 52702.49 88888.00 2007-01-30 22:26:44.403 030 18149.31 64.44 52702.46 88888.00 2007-01-30 22:26:44.903 030 18149.24 64.44 52702.47 88888.00 2007-01-30 22:26:45.403 030 18149.11 64.43 52702.58 88888.00 2007-01-30 22:26:45.903 030 18149.17 64.45 52702.60 88888.00 2007-01-30 22:26:46.403 030 18149.27 64.48 52702.52 88888.00 2007-01-30 22:26:46.903 030 18149.38 64.43 52702.51 88888.00 2007-01-30 22:26:47.403 030 18149.31 64.39 52702.55 88888.00 2007-01-30 22:26:47.903 030 18149.30 64.41 52702.69 88888.00 2007-01-30 22:26:48.403 030 18149.29 64.42 52702.69 88888.00 2007-01-30 22:26:48.903 030 18149.30 64.43 52702.56 88888.00 2007-01-30 22:26:49.403 030 18149.18 64.32 52702.58 88888.00 2007-01-30 22:26:49.903 030 18149.28 64.30 52702.60 88888.00 2007-01-30 22:26:50.403 030 18149.25 64.37 52702.70 88888.00 2007-01-30 22:26:50.903 030 18149.19 64.37 52702.69 88888.00 2007-01-30 22:26:51.403 030 18149.20 64.45 52702.56 88888.00 2007-01-30 22:26:51.903 030 18149.17 64.48 52702.59 88888.00 2007-01-30 22:26:52.403 030 18149.07 64.57 52702.67 88888.00 2007-01-30 22:26:52.903 030 18149.11 64.54 52702.63 88888.00 2007-01-30 22:26:53.403 030 18149.26 64.55 52702.64 88888.00 2007-01-30 22:26:53.903 030 18149.25 64.52 52702.74 88888.00 2007-01-30 22:26:54.403 030 18149.15 64.42 52702.83 88888.00 2007-01-30 22:26:54.903 030 18149.19 64.41 52702.79 88888.00 2007-01-30 22:26:55.403 030 18149.20 64.50 52702.81 88888.00 2007-01-30 22:26:55.903 030 18149.27 64.57 52702.72 88888.00 2007-01-30 22:26:56.403 030 18149.27 64.62 52702.70 88888.00 2007-01-30 22:26:56.903 030 18149.20 64.67 52702.73 88888.00 2007-01-30 22:26:57.403 030 18149.15 64.61 52702.69 88888.00 2007-01-30 22:26:57.903 030 18149.17 64.55 52702.81 88888.00 2007-01-30 22:26:58.403 030 18149.32 64.62 52702.83 88888.00 2007-01-30 22:26:58.903 030 18149.37 64.58 52702.65 88888.00 2007-01-30 22:26:59.403 030 18149.34 64.55 52702.60 88888.00 2007-01-30 22:26:59.903 030 18149.28 64.49 52702.53 88888.00 2007-01-30 22:27:00.403 030 18149.28 64.44 52702.52 88888.00 2007-01-30 22:27:00.903 030 18149.22 64.48 52702.53 88888.00 2007-01-30 22:27:01.403 030 18149.14 64.46 52702.47 88888.00 2007-01-30 22:27:01.903 030 18149.18 64.48 52702.46 88888.00 2007-01-30 22:27:02.403 030 18149.31 64.41 52702.52 88888.00 2007-01-30 22:27:02.903 030 18149.31 64.40 52702.60 88888.00 2007-01-30 22:27:03.403 030 18149.35 64.39 52702.67 88888.00 2007-01-30 22:27:03.903 030 18149.28 64.37 52702.69 88888.00 2007-01-30 22:27:04.403 030 18149.25 64.33 52702.72 88888.00 2007-01-30 22:27:04.903 030 18149.32 64.33 52702.71 88888.00 2007-01-30 22:27:05.403 030 18149.35 64.31 52702.75 88888.00 2007-01-30 22:27:05.903 030 18149.36 64.39 52702.81 88888.00 2007-01-30 22:27:06.403 030 18149.35 64.43 52702.85 88888.00 2007-01-30 22:27:06.903 030 18149.31 64.34 52702.83 88888.00 2007-01-30 22:27:07.403 030 18149.39 64.30 52702.75 88888.00 2007-01-30 22:27:07.903 030 18149.37 64.28 52702.69 88888.00 2007-01-30 22:27:08.403 030 18149.30 64.30 52702.85 88888.00 2007-01-30 22:27:08.903 030 18149.38 64.22 52702.81 88888.00 2007-01-30 22:27:09.403 030 18149.51 64.20 52703.01 88888.00 2007-01-30 22:27:09.903 030 18149.52 64.21 52703.11 88888.00 2007-01-30 22:27:10.403 030 18149.52 64.14 52703.04 88888.00 2007-01-30 22:27:10.903 030 18149.48 64.11 52703.05 88888.00 2007-01-30 22:27:11.403 030 18149.48 64.10 52703.06 88888.00 2007-01-30 22:27:11.903 030 18149.56 64.06 52703.09 88888.00 2007-01-30 22:27:12.403 030 18149.54 64.07 52703.14 88888.00 2007-01-30 22:27:12.903 030 18149.51 64.10 52703.18 88888.00 2007-01-30 22:27:13.403 030 18149.46 64.10 52703.12 88888.00 2007-01-30 22:27:13.903 030 18149.35 64.11 52703.07 88888.00 2007-01-30 22:27:14.403 030 18149.36 64.14 52703.14 88888.00 2007-01-30 22:27:14.903 030 18149.31 64.07 52703.17 88888.00 2007-01-30 22:27:15.403 030 18149.31 64.09 52703.16 88888.00 2007-01-30 22:27:15.903 030 18149.35 64.01 52703.20 88888.00 2007-01-30 22:27:16.403 030 18149.26 63.94 52703.27 88888.00 2007-01-30 22:27:16.903 030 18149.17 64.07 52703.30 88888.00 2007-01-30 22:27:17.403 030 18149.06 64.09 52703.27 88888.00 2007-01-30 22:27:17.903 030 18149.02 64.13 52703.25 88888.00 2007-01-30 22:27:18.403 030 18149.13 64.18 52703.41 88888.00 2007-01-30 22:27:18.903 030 18149.08 64.24 52703.39 88888.00 2007-01-30 22:27:19.403 030 18148.97 64.24 52703.45 88888.00 2007-01-30 22:27:19.903 030 18148.99 64.16 52703.49 88888.00 2007-01-30 22:27:20.403 030 18148.93 64.24 52703.57 88888.00 2007-01-30 22:27:20.903 030 18148.93 64.28 52703.54 88888.00 2007-01-30 22:27:21.403 030 18149.06 64.23 52703.46 88888.00 2007-01-30 22:27:21.903 030 18148.96 64.25 52703.40 88888.00 2007-01-30 22:27:22.403 030 18148.96 64.15 52703.43 88888.00 2007-01-30 22:27:22.903 030 18148.93 64.19 52703.34 88888.00 2007-01-30 22:27:23.403 030 18148.74 64.29 52703.23 88888.00 2007-01-30 22:27:23.903 030 18148.80 64.20 52703.30 88888.00 2007-01-30 22:27:24.403 030 18148.89 64.19 52703.43 88888.00 2007-01-30 22:27:24.903 030 18148.80 64.24 52703.56 88888.00 2007-01-30 22:27:25.403 030 18148.71 64.19 52703.56 88888.00 2007-01-30 22:27:25.903 030 18148.62 64.22 52703.46 88888.00 2007-01-30 22:27:26.403 030 18148.49 64.26 52703.44 88888.00 2007-01-30 22:27:26.903 030 18148.46 64.18 52703.46 88888.00 2007-01-30 22:27:27.403 030 18148.50 64.12 52703.42 88888.00 2007-01-30 22:27:27.903 030 18148.39 64.18 52703.40 88888.00 2007-01-30 22:27:28.403 030 18148.44 64.23 52703.35 88888.00 2007-01-30 22:27:28.903 030 18148.51 64.14 52703.30 88888.00 2007-01-30 22:27:29.403 030 18148.55 64.07 52703.25 88888.00 2007-01-30 22:27:29.903 030 18148.55 64.06 52703.35 88888.00 2007-01-30 22:27:30.403 030 18148.66 64.04 52703.31 88888.00 2007-01-30 22:27:30.903 030 18148.77 64.01 52703.24 88888.00 2007-01-30 22:27:31.403 030 18148.75 64.04 52703.10 88888.00 2007-01-30 22:27:31.903 030 18148.66 64.01 52703.13 88888.00 2007-01-30 22:27:32.403 030 18148.64 63.97 52703.19 88888.00 2007-01-30 22:27:32.903 030 18148.78 63.95 52703.17 88888.00 2007-01-30 22:27:33.403 030 18148.89 63.97 52703.23 88888.00 2007-01-30 22:27:33.903 030 18148.87 63.98 52703.12 88888.00 2007-01-30 22:27:34.403 030 18148.85 63.96 52703.13 88888.00 2007-01-30 22:27:34.903 030 18148.89 63.95 52703.22 88888.00 2007-01-30 22:27:35.403 030 18148.92 63.96 52703.16 88888.00 2007-01-30 22:27:35.903 030 18148.93 63.98 52703.12 88888.00 2007-01-30 22:27:36.403 030 18148.98 63.92 52703.09 88888.00 2007-01-30 22:27:36.903 030 18148.94 63.95 52703.06 88888.00 2007-01-30 22:27:37.403 030 18149.04 63.96 52703.02 88888.00 2007-01-30 22:27:37.903 030 18149.03 64.02 52702.87 88888.00 2007-01-30 22:27:38.403 030 18149.00 64.09 52702.90 88888.00 2007-01-30 22:27:38.903 030 18148.83 64.06 52702.89 88888.00 2007-01-30 22:27:39.403 030 18148.92 64.06 52702.87 88888.00 2007-01-30 22:27:39.903 030 18149.05 64.07 52702.85 88888.00 2007-01-30 22:27:40.403 030 18149.05 64.01 52702.94 88888.00 2007-01-30 22:27:40.903 030 18149.03 64.06 52703.04 88888.00 2007-01-30 22:27:41.403 030 18149.08 64.05 52703.00 88888.00 2007-01-30 22:27:41.903 030 18149.09 63.99 52703.05 88888.00 2007-01-30 22:27:42.403 030 18148.91 64.09 52703.02 88888.00 2007-01-30 22:27:42.903 030 18148.66 64.09 52702.90 88888.00 2007-01-30 22:27:43.403 030 18148.64 64.06 52703.00 88888.00 2007-01-30 22:27:43.903 030 18148.74 64.04 52703.02 88888.00 2007-01-30 22:27:44.403 030 18148.60 64.08 52703.00 88888.00 2007-01-30 22:27:44.903 030 18148.52 64.11 52703.06 88888.00 2007-01-30 22:27:45.403 030 18148.58 64.16 52703.07 88888.00 2007-01-30 22:27:45.903 030 18148.55 64.15 52703.00 88888.00 2007-01-30 22:27:46.403 030 18148.45 64.16 52703.05 88888.00 2007-01-30 22:27:46.903 030 18148.46 64.20 52703.10 88888.00 2007-01-30 22:27:47.403 030 18148.49 64.26 52703.14 88888.00 2007-01-30 22:27:47.903 030 18148.43 64.29 52703.09 88888.00 2007-01-30 22:27:48.403 030 18148.49 64.30 52702.95 88888.00 2007-01-30 22:27:48.903 030 18148.51 64.31 52703.12 88888.00 2007-01-30 22:27:49.403 030 18148.43 64.39 52703.08 88888.00 2007-01-30 22:27:49.903 030 18148.41 64.50 52703.08 88888.00 2007-01-30 22:27:50.403 030 18148.48 64.57 52703.14 88888.00 2007-01-30 22:27:50.903 030 18148.46 64.53 52702.98 88888.00 2007-01-30 22:27:51.403 030 18148.42 64.48 52703.00 88888.00 2007-01-30 22:27:51.903 030 18148.50 64.50 52702.99 88888.00 2007-01-30 22:27:52.403 030 18148.53 64.63 52703.05 88888.00 2007-01-30 22:27:52.903 030 18148.59 64.64 52703.05 88888.00 2007-01-30 22:27:53.403 030 18148.40 64.58 52702.98 88888.00 2007-01-30 22:27:53.903 030 18148.38 64.57 52702.90 88888.00 2007-01-30 22:27:54.403 030 18148.40 64.62 52702.96 88888.00 2007-01-30 22:27:54.903 030 18148.30 64.63 52702.87 88888.00 2007-01-30 22:27:55.403 030 18148.15 64.71 52702.88 88888.00 2007-01-30 22:27:55.903 030 18148.04 64.73 52702.98 88888.00 2007-01-30 22:27:56.403 030 18148.17 64.87 52703.02 88888.00 2007-01-30 22:27:56.903 030 18148.13 64.83 52702.98 88888.00 2007-01-30 22:27:57.403 030 18148.20 64.80 52702.96 88888.00 2007-01-30 22:27:57.903 030 18148.19 64.74 52703.04 88888.00 2007-01-30 22:27:58.403 030 18148.27 64.70 52703.07 88888.00 2007-01-30 22:27:58.903 030 18148.23 64.71 52703.06 88888.00 2007-01-30 22:27:59.403 030 18148.24 64.73 52702.89 88888.00 2007-01-30 22:27:59.903 030 18148.30 64.79 52702.84 88888.00 2007-01-30 22:28:00.403 030 18148.30 64.86 52702.86 88888.00 2007-01-30 22:28:00.903 030 18148.46 64.79 52702.78 88888.00 2007-01-30 22:28:01.403 030 18148.55 64.69 52702.83 88888.00 2007-01-30 22:28:01.903 030 18148.53 64.69 52702.81 88888.00 2007-01-30 22:28:02.403 030 18148.60 64.65 52702.84 88888.00 2007-01-30 22:28:02.903 030 18148.76 64.66 52702.79 88888.00 2007-01-30 22:28:03.403 030 18148.74 64.66 52702.72 88888.00 2007-01-30 22:28:03.903 030 18148.73 64.68 52702.76 88888.00 2007-01-30 22:28:04.403 030 18148.62 64.65 52702.87 88888.00 2007-01-30 22:28:04.903 030 18148.53 64.62 52702.96 88888.00 2007-01-30 22:28:05.403 030 18148.67 64.68 52702.89 88888.00 2007-01-30 22:28:05.903 030 18148.76 64.63 52702.91 88888.00 2007-01-30 22:28:06.403 030 18148.73 64.59 52702.97 88888.00 2007-01-30 22:28:06.903 030 18148.67 64.62 52702.96 88888.00 2007-01-30 22:28:07.403 030 18148.60 64.56 52702.96 88888.00 2007-01-30 22:28:07.903 030 18148.59 64.52 52702.95 88888.00 2007-01-30 22:28:08.403 030 18148.63 64.55 52702.93 88888.00 2007-01-30 22:28:08.903 030 18148.70 64.48 52702.97 88888.00 2007-01-30 22:28:09.403 030 18148.78 64.57 52702.94 88888.00 2007-01-30 22:28:09.903 030 18148.75 64.63 52702.91 88888.00 2007-01-30 22:28:10.403 030 18148.78 64.63 52702.98 88888.00 2007-01-30 22:28:10.903 030 18148.70 64.58 52702.93 88888.00 2007-01-30 22:28:11.403 030 18148.66 64.59 52702.96 88888.00 2007-01-30 22:28:11.903 030 18148.77 64.63 52703.04 88888.00 2007-01-30 22:28:12.403 030 18148.87 64.68 52703.02 88888.00 2007-01-30 22:28:12.903 030 18148.84 64.67 52702.98 88888.00 2007-01-30 22:28:13.403 030 18148.75 64.75 52702.82 88888.00 2007-01-30 22:28:13.903 030 18148.67 64.74 52702.81 88888.00 2007-01-30 22:28:14.403 030 18148.67 64.78 52702.86 88888.00 2007-01-30 22:28:14.903 030 18148.66 64.81 52702.89 88888.00 2007-01-30 22:28:15.403 030 18148.70 64.95 52702.86 88888.00 2007-01-30 22:28:15.903 030 18148.56 65.04 52702.79 88888.00 2007-01-30 22:28:16.403 030 18148.52 65.09 52702.77 88888.00 2007-01-30 22:28:16.903 030 18148.64 65.15 52702.78 88888.00 2007-01-30 22:28:17.403 030 18148.71 65.18 52702.89 88888.00 2007-01-30 22:28:17.903 030 18148.75 65.20 52702.87 88888.00 2007-01-30 22:28:18.403 030 18148.67 65.31 52702.85 88888.00 2007-01-30 22:28:18.903 030 18148.70 65.33 52702.89 88888.00 2007-01-30 22:28:19.403 030 18148.63 65.25 52702.89 88888.00 2007-01-30 22:28:19.903 030 18148.66 65.28 52702.75 88888.00 2007-01-30 22:28:20.403 030 18148.63 65.30 52702.78 88888.00 2007-01-30 22:28:20.903 030 18148.62 65.34 52702.87 88888.00 2007-01-30 22:28:21.403 030 18148.63 65.31 52702.82 88888.00 2007-01-30 22:28:21.903 030 18148.73 65.35 52702.84 88888.00 2007-01-30 22:28:22.403 030 18148.69 65.40 52702.86 88888.00 2007-01-30 22:28:22.903 030 18148.66 65.43 52702.86 88888.00 2007-01-30 22:28:23.403 030 18148.76 65.44 52702.84 88888.00 2007-01-30 22:28:23.903 030 18148.80 65.45 52702.73 88888.00 2007-01-30 22:28:24.403 030 18148.92 65.43 52702.76 88888.00 2007-01-30 22:28:24.903 030 18149.04 65.45 52702.70 88888.00 2007-01-30 22:28:25.403 030 18149.08 65.48 52702.64 88888.00 2007-01-30 22:28:25.903 030 18149.17 65.45 52702.62 88888.00 2007-01-30 22:28:26.403 030 18149.27 65.42 52702.58 88888.00 2007-01-30 22:28:26.903 030 18149.22 65.31 52702.65 88888.00 2007-01-30 22:28:27.403 030 18149.17 65.32 52702.79 88888.00 2007-01-30 22:28:27.903 030 18149.31 65.42 52702.83 88888.00 2007-01-30 22:28:28.403 030 18149.27 65.44 52702.76 88888.00 2007-01-30 22:28:28.903 030 18149.31 65.45 52702.71 88888.00 2007-01-30 22:28:29.403 030 18149.40 65.44 52702.76 88888.00 2007-01-30 22:28:29.903 030 18149.31 65.33 52702.75 88888.00 2007-01-30 22:28:30.403 030 18149.29 65.32 52702.71 88888.00 2007-01-30 22:28:30.903 030 18149.34 65.30 52702.71 88888.00 2007-01-30 22:28:31.403 030 18149.37 65.31 52702.67 88888.00 2007-01-30 22:28:31.903 030 18149.34 65.24 52702.72 88888.00 2007-01-30 22:28:32.403 030 18149.39 65.24 52702.81 88888.00 2007-01-30 22:28:32.903 030 18149.38 65.32 52702.90 88888.00 2007-01-30 22:28:33.403 030 18149.29 65.37 52702.81 88888.00 2007-01-30 22:28:33.903 030 18149.46 65.35 52702.82 88888.00 2007-01-30 22:28:34.403 030 18149.47 65.34 52702.86 88888.00 2007-01-30 22:28:34.903 030 18149.50 65.44 52702.84 88888.00 2007-01-30 22:28:35.403 030 18149.62 65.47 52702.87 88888.00 2007-01-30 22:28:35.903 030 18149.68 65.40 52702.93 88888.00 2007-01-30 22:28:36.403 030 18149.71 65.33 52703.04 88888.00 2007-01-30 22:28:36.903 030 18149.62 65.37 52703.13 88888.00 2007-01-30 22:28:37.403 030 18149.45 65.46 52703.09 88888.00 2007-01-30 22:28:37.903 030 18149.57 65.43 52703.09 88888.00 2007-01-30 22:28:38.403 030 18149.56 65.45 52703.08 88888.00 2007-01-30 22:28:38.903 030 18149.58 65.40 52703.02 88888.00 2007-01-30 22:28:39.403 030 18149.61 65.40 52703.05 88888.00 2007-01-30 22:28:39.903 030 18149.59 65.38 52703.14 88888.00 2007-01-30 22:28:40.403 030 18149.53 65.44 52703.17 88888.00 2007-01-30 22:28:40.903 030 18149.56 65.46 52703.23 88888.00 2007-01-30 22:28:41.403 030 18149.53 65.56 52703.28 88888.00 2007-01-30 22:28:41.903 030 18149.58 65.47 52703.29 88888.00 2007-01-30 22:28:42.403 030 18149.52 65.43 52703.28 88888.00 2007-01-30 22:28:42.903 030 18149.47 65.48 52703.35 88888.00 2007-01-30 22:28:43.403 030 18149.41 65.54 52703.43 88888.00 2007-01-30 22:28:43.903 030 18149.42 65.58 52703.45 88888.00 2007-01-30 22:28:44.403 030 18149.39 65.61 52703.46 88888.00 2007-01-30 22:28:44.903 030 18149.38 65.67 52703.45 88888.00 2007-01-30 22:28:45.403 030 18149.41 65.71 52703.45 88888.00 2007-01-30 22:28:45.903 030 18149.42 65.75 52703.55 88888.00 2007-01-30 22:28:46.403 030 18149.50 65.74 52703.55 88888.00 2007-01-30 22:28:46.903 030 18149.47 65.71 52703.52 88888.00 2007-01-30 22:28:47.403 030 18149.47 65.80 52703.47 88888.00 2007-01-30 22:28:47.903 030 18149.46 65.83 52703.33 88888.00 2007-01-30 22:28:48.403 030 18149.45 65.82 52703.34 88888.00 2007-01-30 22:28:48.903 030 18149.40 65.71 52703.44 88888.00 2007-01-30 22:28:49.403 030 18149.39 65.77 52703.47 88888.00 2007-01-30 22:28:49.903 030 18149.39 65.79 52703.52 88888.00 2007-01-30 22:28:50.403 030 18149.41 65.80 52703.45 88888.00 2007-01-30 22:28:50.903 030 18149.45 65.80 52703.47 88888.00 2007-01-30 22:28:51.403 030 18149.54 65.85 52703.52 88888.00 2007-01-30 22:28:51.903 030 18149.56 65.90 52703.66 88888.00 2007-01-30 22:28:52.403 030 18149.59 65.89 52703.69 88888.00 2007-01-30 22:28:52.903 030 18150.10 65.87 52703.62 88888.00 2007-01-30 22:28:53.403 030 18149.87 65.88 52703.40 88888.00 2007-01-30 22:28:53.903 030 18149.68 65.96 52703.35 88888.00 2007-01-30 22:28:54.403 030 18149.70 65.95 52703.47 88888.00 2007-01-30 22:28:54.903 030 18149.72 66.00 52703.48 88888.00 2007-01-30 22:28:55.403 030 18149.79 65.98 52703.41 88888.00 2007-01-30 22:28:55.903 030 18149.90 65.91 52703.40 88888.00 2007-01-30 22:28:56.403 030 18149.86 65.99 52703.48 88888.00 2007-01-30 22:28:56.903 030 18149.78 65.99 52703.39 88888.00 2007-01-30 22:28:57.403 030 18149.82 65.96 52703.31 88888.00 2007-01-30 22:28:57.903 030 18149.91 65.97 52703.25 88888.00 2007-01-30 22:28:58.403 030 18149.93 65.99 52703.27 88888.00 2007-01-30 22:28:58.903 030 18149.83 65.96 52703.18 88888.00 2007-01-30 22:28:59.403 030 18150.02 65.96 52703.20 88888.00 2007-01-30 22:28:59.903 030 18149.98 65.97 52703.24 88888.00 2007-01-30 22:29:00.403 030 18149.91 66.05 52703.36 88888.00 2007-01-30 22:29:00.903 030 18149.89 66.12 52703.36 88888.00 2007-01-30 22:29:01.403 030 18149.89 66.12 52703.41 88888.00 2007-01-30 22:29:01.903 030 18149.82 66.17 52703.45 88888.00 2007-01-30 22:29:02.403 030 18149.80 66.26 52703.45 88888.00 2007-01-30 22:29:02.903 030 18149.82 66.29 52703.37 88888.00 2007-01-30 22:29:03.403 030 18149.93 66.31 52703.36 88888.00 2007-01-30 22:29:03.903 030 18149.94 66.26 52703.48 88888.00 2007-01-30 22:29:04.403 030 18149.92 66.22 52703.57 88888.00 2007-01-30 22:29:04.903 030 18150.00 66.29 52703.57 88888.00 2007-01-30 22:29:05.403 030 18150.01 66.33 52703.58 88888.00 2007-01-30 22:29:05.903 030 18150.01 66.33 52703.60 88888.00 2007-01-30 22:29:06.403 030 18150.01 66.42 52703.55 88888.00 2007-01-30 22:29:06.903 030 18149.93 66.38 52703.59 88888.00 2007-01-30 22:29:07.403 030 18149.94 66.36 52703.67 88888.00 2007-01-30 22:29:07.903 030 18150.00 66.36 52703.82 88888.00 2007-01-30 22:29:08.403 030 18150.10 66.35 52703.93 88888.00 2007-01-30 22:29:08.903 030 18150.04 66.37 52704.01 88888.00 2007-01-30 22:29:09.403 030 18150.02 66.35 52703.91 88888.00 2007-01-30 22:29:09.903 030 18150.10 66.32 52703.98 88888.00 2007-01-30 22:29:10.403 030 18149.98 66.25 52704.07 88888.00 2007-01-30 22:29:10.903 030 18149.91 66.23 52704.06 88888.00 2007-01-30 22:29:11.403 030 18150.00 66.13 52704.09 88888.00 2007-01-30 22:29:11.903 030 18150.03 66.18 52704.22 88888.00 2007-01-30 22:29:12.403 030 18149.89 66.24 52704.26 88888.00 2007-01-30 22:29:12.903 030 18149.86 66.29 52704.27 88888.00 2007-01-30 22:29:13.403 030 18149.92 66.21 52704.24 88888.00 2007-01-30 22:29:13.903 030 18149.89 66.21 52704.15 88888.00 2007-01-30 22:29:14.403 030 18149.92 66.25 52704.23 88888.00 2007-01-30 22:29:14.903 030 18149.95 66.26 52704.36 88888.00 2007-01-30 22:29:15.403 030 18149.91 66.24 52704.39 88888.00 2007-01-30 22:29:15.903 030 18149.87 66.29 52704.24 88888.00 2007-01-30 22:29:16.403 030 18149.82 66.46 52704.18 88888.00 2007-01-30 22:29:16.903 030 18149.74 66.43 52704.18 88888.00 2007-01-30 22:29:17.403 030 18149.69 66.42 52704.20 88888.00 2007-01-30 22:29:17.903 030 18149.67 66.42 52704.21 88888.00 2007-01-30 22:29:18.403 030 18149.67 66.30 52704.24 88888.00 2007-01-30 22:29:18.903 030 18149.74 66.28 52704.28 88888.00 2007-01-30 22:29:19.403 030 18149.83 66.24 52704.27 88888.00 2007-01-30 22:29:19.903 030 18149.84 66.29 52704.10 88888.00 2007-01-30 22:29:20.403 030 18149.82 66.29 52704.04 88888.00 2007-01-30 22:29:20.903 030 18149.86 66.33 52704.21 88888.00 2007-01-30 22:29:21.403 030 18149.90 66.20 52704.30 88888.00 2007-01-30 22:29:21.903 030 18149.86 66.16 52704.28 88888.00 2007-01-30 22:29:22.403 030 18149.87 66.16 52704.25 88888.00 2007-01-30 22:29:22.903 030 18149.87 66.17 52704.22 88888.00 2007-01-30 22:29:23.403 030 18149.82 66.18 52704.14 88888.00 2007-01-30 22:29:23.903 030 18149.87 66.16 52704.18 88888.00 2007-01-30 22:29:24.403 030 18149.97 66.14 52704.26 88888.00 2007-01-30 22:29:24.903 030 18150.00 66.18 52704.24 88888.00 2007-01-30 22:29:25.403 030 18149.94 66.16 52704.17 88888.00 2007-01-30 22:29:25.903 030 18150.08 66.12 52704.07 88888.00 2007-01-30 22:29:26.403 030 18150.13 66.15 52703.98 88888.00 2007-01-30 22:29:26.903 030 18150.07 66.07 52703.97 88888.00 2007-01-30 22:29:27.403 030 18150.12 66.13 52704.06 88888.00 2007-01-30 22:29:27.903 030 18150.06 66.21 52704.11 88888.00 2007-01-30 22:29:28.403 030 18150.25 66.16 52703.97 88888.00 2007-01-30 22:29:28.903 030 18150.10 66.17 52703.97 88888.00 2007-01-30 22:29:29.403 030 18150.00 66.21 52704.03 88888.00 2007-01-30 22:29:29.903 030 18149.98 66.15 52704.02 88888.00 2007-01-30 22:29:30.403 030 18149.93 66.20 52704.07 88888.00 2007-01-30 22:29:30.903 030 18149.84 66.19 52704.25 88888.00 2007-01-30 22:29:31.403 030 18149.82 66.18 52704.29 88888.00 2007-01-30 22:29:31.903 030 18149.81 66.23 52704.40 88888.00 2007-01-30 22:29:32.403 030 18149.72 66.24 52704.41 88888.00 2007-01-30 22:29:32.903 030 18149.74 66.26 52704.26 88888.00 2007-01-30 22:29:33.403 030 18149.70 66.32 52704.20 88888.00 2007-01-30 22:29:33.903 030 18149.53 66.39 52704.22 88888.00 2007-01-30 22:29:34.403 030 18149.51 66.45 52704.23 88888.00 2007-01-30 22:29:34.903 030 18149.47 66.49 52704.18 88888.00 2007-01-30 22:29:35.403 030 18149.60 66.50 52704.20 88888.00 2007-01-30 22:29:35.903 030 18149.60 66.50 52704.23 88888.00 2007-01-30 22:29:36.403 030 18149.57 66.54 52704.21 88888.00 2007-01-30 22:29:36.903 030 18149.52 66.54 52704.17 88888.00 2007-01-30 22:29:37.403 030 18149.56 66.50 52704.21 88888.00 2007-01-30 22:29:37.903 030 18149.49 66.40 52704.24 88888.00 2007-01-30 22:29:38.403 030 18149.38 66.47 52704.26 88888.00 2007-01-30 22:29:38.903 030 18149.36 66.49 52704.27 88888.00 2007-01-30 22:29:39.403 030 18149.29 66.49 52704.32 88888.00 2007-01-30 22:29:39.903 030 18149.36 66.48 52704.36 88888.00 2007-01-30 22:29:40.403 030 18149.47 66.44 52704.29 88888.00 2007-01-30 22:29:40.903 030 18149.52 66.51 52704.26 88888.00 2007-01-30 22:29:41.403 030 18149.54 66.61 52704.28 88888.00 2007-01-30 22:29:41.903 030 18149.51 66.64 52704.29 88888.00 2007-01-30 22:29:42.403 030 18149.53 66.50 52704.26 88888.00 2007-01-30 22:29:42.903 030 18149.60 66.45 52704.22 88888.00 2007-01-30 22:29:43.403 030 18149.57 66.53 52704.17 88888.00 2007-01-30 22:29:43.903 030 18149.54 66.45 52704.16 88888.00 2007-01-30 22:29:44.403 030 18149.60 66.43 52704.20 88888.00 2007-01-30 22:29:44.903 030 18149.47 66.49 52704.25 88888.00 2007-01-30 22:29:45.403 030 18149.49 66.47 52704.18 88888.00 2007-01-30 22:29:45.903 030 18149.51 66.45 52704.15 88888.00 2007-01-30 22:29:46.403 030 18149.60 66.44 52704.16 88888.00 2007-01-30 22:29:46.903 030 18149.65 66.41 52704.11 88888.00 2007-01-30 22:29:47.403 030 18149.58 66.44 52704.13 88888.00 2007-01-30 22:29:47.903 030 18149.49 66.42 52704.18 88888.00 2007-01-30 22:29:48.403 030 18149.41 66.39 52704.25 88888.00 2007-01-30 22:29:48.903 030 18149.49 66.34 52704.10 88888.00 2007-01-30 22:29:49.403 030 18149.60 66.37 52704.03 88888.00 2007-01-30 22:29:49.903 030 18149.60 66.43 52704.00 88888.00 2007-01-30 22:29:50.403 030 18149.67 66.41 52703.99 88888.00 2007-01-30 22:29:50.903 030 18149.67 66.40 52704.15 88888.00 2007-01-30 22:29:51.403 030 18149.64 66.33 52704.11 88888.00 2007-01-30 22:29:51.903 030 18149.68 66.30 52704.12 88888.00 2007-01-30 22:29:52.403 030 18149.60 66.33 52704.14 88888.00 2007-01-30 22:29:52.903 030 18149.40 66.41 52704.18 88888.00 2007-01-30 22:29:53.403 030 18149.46 66.35 52704.13 88888.00 2007-01-30 22:29:53.903 030 18149.38 66.30 52704.17 88888.00 2007-01-30 22:29:54.403 030 18149.35 66.28 52704.26 88888.00 2007-01-30 22:29:54.903 030 18149.29 66.26 52704.24 88888.00 2007-01-30 22:29:55.403 030 18149.41 66.33 52704.16 88888.00 2007-01-30 22:29:55.903 030 18149.38 66.35 52704.10 88888.00 2007-01-30 22:29:56.403 030 18149.20 66.35 52703.98 88888.00 2007-01-30 22:29:56.903 030 18149.24 66.38 52703.97 88888.00 2007-01-30 22:29:57.403 030 18149.28 66.34 52703.97 88888.00 2007-01-30 22:29:57.903 030 18149.26 66.39 52703.91 88888.00 2007-01-30 22:29:58.403 030 18149.35 66.48 52704.12 88888.00 2007-01-30 22:29:58.903 030 18149.41 66.41 52704.16 88888.00 2007-01-30 22:29:59.403 030 18149.35 66.39 52704.09 88888.00 2007-01-30 22:29:59.903 030 18149.21 66.36 52704.06 88888.00 2007-01-30 22:30:00.403 030 18149.20 66.35 52704.09 88888.00 2007-01-30 22:30:00.903 030 18149.08 66.47 52704.10 88888.00 2007-01-30 22:30:01.403 030 18149.00 66.53 52704.16 88888.00 2007-01-30 22:30:01.903 030 18149.06 66.53 52704.12 88888.00 2007-01-30 22:30:02.403 030 18149.00 66.56 52704.06 88888.00 2007-01-30 22:30:02.903 030 18148.95 66.58 52704.18 88888.00 2007-01-30 22:30:03.403 030 18149.07 66.62 52704.11 88888.00 2007-01-30 22:30:03.903 030 18149.00 66.64 52704.06 88888.00 2007-01-30 22:30:04.403 030 18148.92 66.55 52704.00 88888.00 2007-01-30 22:30:04.903 030 18148.83 66.48 52703.94 88888.00 2007-01-30 22:30:05.403 030 18148.88 66.55 52703.98 88888.00 2007-01-30 22:30:05.903 030 18148.93 66.68 52704.06 88888.00 2007-01-30 22:30:06.403 030 18148.94 66.66 52704.16 88888.00 2007-01-30 22:30:06.903 030 18148.88 66.63 52704.21 88888.00 2007-01-30 22:30:07.403 030 18148.91 66.58 52704.13 88888.00 2007-01-30 22:30:07.903 030 18148.98 66.64 52704.11 88888.00 2007-01-30 22:30:08.403 030 18148.97 66.68 52704.02 88888.00 2007-01-30 22:30:08.903 030 18148.98 66.68 52704.00 88888.00 2007-01-30 22:30:09.403 030 18148.94 66.67 52703.95 88888.00 2007-01-30 22:30:09.903 030 18149.04 66.71 52703.92 88888.00 2007-01-30 22:30:10.403 030 18149.04 66.69 52703.97 88888.00 2007-01-30 22:30:10.903 030 18148.98 66.65 52704.07 88888.00 2007-01-30 22:30:11.403 030 18149.03 66.70 52704.12 88888.00 2007-01-30 22:30:11.903 030 18149.08 66.70 52703.99 88888.00 2007-01-30 22:30:12.403 030 18149.20 66.66 52703.85 88888.00 2007-01-30 22:30:12.903 030 18149.08 66.59 52703.92 88888.00 2007-01-30 22:30:13.403 030 18149.04 66.57 52703.98 88888.00 2007-01-30 22:30:13.903 030 18149.18 66.57 52704.01 88888.00 2007-01-30 22:30:14.403 030 18149.15 66.62 52704.06 88888.00 2007-01-30 22:30:14.903 030 18149.11 66.73 52704.00 88888.00 2007-01-30 22:30:15.403 030 18149.16 66.73 52704.05 88888.00 2007-01-30 22:30:15.903 030 18149.14 66.69 52704.06 88888.00 2007-01-30 22:30:16.403 030 18149.18 66.70 52704.15 88888.00 2007-01-30 22:30:16.903 030 18149.14 66.82 52704.09 88888.00 2007-01-30 22:30:17.403 030 18149.07 66.79 52704.04 88888.00 2007-01-30 22:30:17.903 030 18149.06 66.69 52703.99 88888.00 2007-01-30 22:30:18.403 030 18149.10 66.70 52704.00 88888.00 2007-01-30 22:30:18.903 030 18149.19 66.75 52704.07 88888.00 2007-01-30 22:30:19.403 030 18149.30 66.76 52704.01 88888.00 2007-01-30 22:30:19.903 030 18149.29 66.73 52704.07 88888.00 2007-01-30 22:30:20.403 030 18149.24 66.70 52704.27 88888.00 2007-01-30 22:30:20.903 030 18149.16 66.69 52704.18 88888.00 2007-01-30 22:30:21.403 030 18149.19 66.74 52704.11 88888.00 2007-01-30 22:30:21.903 030 18149.21 66.78 52704.17 88888.00 2007-01-30 22:30:22.403 030 18149.15 66.86 52704.32 88888.00 2007-01-30 22:30:22.903 030 18149.15 66.84 52704.37 88888.00 2007-01-30 22:30:23.403 030 18149.17 66.89 52704.29 88888.00 2007-01-30 22:30:23.903 030 18149.10 66.86 52704.27 88888.00 2007-01-30 22:30:24.403 030 18149.16 66.86 52704.32 88888.00 2007-01-30 22:30:24.903 030 18149.18 66.96 52704.27 88888.00 2007-01-30 22:30:25.403 030 18149.15 67.11 52704.18 88888.00 2007-01-30 22:30:25.903 030 18148.88 67.14 52704.23 88888.00 2007-01-30 22:30:26.403 030 18148.82 67.14 52704.34 88888.00 2007-01-30 22:30:26.903 030 18148.95 67.14 52704.34 88888.00 2007-01-30 22:30:27.403 030 18148.87 67.12 52704.32 88888.00 2007-01-30 22:30:27.903 030 18148.87 67.22 52704.30 88888.00 2007-01-30 22:30:28.403 030 18148.94 67.32 52704.24 88888.00 2007-01-30 22:30:28.903 030 18149.05 67.32 52704.28 88888.00 2007-01-30 22:30:29.403 030 18149.05 67.19 52704.33 88888.00 2007-01-30 22:30:29.903 030 18149.11 67.12 52704.39 88888.00 2007-01-30 22:30:30.403 030 18149.20 67.13 52704.53 88888.00 2007-01-30 22:30:30.903 030 18149.15 67.26 52704.47 88888.00 2007-01-30 22:30:31.403 030 18149.11 67.32 52704.37 88888.00 2007-01-30 22:30:31.903 030 18149.15 67.26 52704.38 88888.00 2007-01-30 22:30:32.403 030 18149.10 67.22 52704.48 88888.00 2007-01-30 22:30:32.903 030 18149.13 67.24 52704.57 88888.00 2007-01-30 22:30:33.403 030 18149.10 67.29 52704.41 88888.00 2007-01-30 22:30:33.903 030 18149.20 67.25 52704.44 88888.00 2007-01-30 22:30:34.403 030 18149.26 67.20 52704.41 88888.00 2007-01-30 22:30:34.903 030 18149.15 67.19 52704.34 88888.00 2007-01-30 22:30:35.403 030 18149.21 67.23 52704.32 88888.00 2007-01-30 22:30:35.903 030 18149.34 67.23 52704.30 88888.00 2007-01-30 22:30:36.403 030 18149.30 67.22 52704.18 88888.00 2007-01-30 22:30:36.903 030 18149.25 67.28 52704.22 88888.00 2007-01-30 22:30:37.403 030 18149.34 67.30 52704.28 88888.00 2007-01-30 22:30:37.903 030 18149.34 67.24 52704.21 88888.00 2007-01-30 22:30:38.403 030 18149.37 67.28 52704.07 88888.00 2007-01-30 22:30:38.903 030 18149.31 67.28 52704.15 88888.00 2007-01-30 22:30:39.403 030 18149.21 67.28 52704.22 88888.00 2007-01-30 22:30:39.903 030 18149.14 67.31 52704.47 88888.00 2007-01-30 22:30:40.403 030 18149.14 67.26 52704.49 88888.00 2007-01-30 22:30:40.903 030 18149.22 67.30 52704.34 88888.00 2007-01-30 22:30:41.403 030 18149.16 67.39 52704.36 88888.00 2007-01-30 22:30:41.903 030 18149.25 67.41 52704.43 88888.00 2007-01-30 22:30:42.403 030 18149.34 67.34 52704.45 88888.00 2007-01-30 22:30:42.903 030 18149.30 67.25 52704.29 88888.00 2007-01-30 22:30:43.403 030 18149.34 67.24 52704.30 88888.00 2007-01-30 22:30:43.903 030 18149.26 67.21 52704.35 88888.00 2007-01-30 22:30:44.403 030 18149.25 67.07 52704.36 88888.00 2007-01-30 22:30:44.903 030 18149.27 67.05 52704.35 88888.00 2007-01-30 22:30:45.403 030 18149.37 67.15 52704.21 88888.00 2007-01-30 22:30:45.903 030 18149.30 67.10 52704.13 88888.00 2007-01-30 22:30:46.403 030 18149.29 67.15 52704.21 88888.00 2007-01-30 22:30:46.903 030 18149.24 67.17 52704.18 88888.00 2007-01-30 22:30:47.403 030 18149.22 67.19 52704.13 88888.00 2007-01-30 22:30:47.903 030 18149.05 67.13 52704.22 88888.00 2007-01-30 22:30:48.403 030 18149.02 67.09 52704.17 88888.00 2007-01-30 22:30:48.903 030 18149.20 67.04 52704.12 88888.00 2007-01-30 22:30:49.403 030 18149.25 66.92 52704.00 88888.00 2007-01-30 22:30:49.903 030 18149.31 66.94 52704.06 88888.00 2007-01-30 22:30:50.403 030 18149.38 66.95 52704.14 88888.00 2007-01-30 22:30:50.903 030 18149.36 66.98 52704.13 88888.00 2007-01-30 22:30:51.403 030 18149.30 67.00 52704.16 88888.00 2007-01-30 22:30:51.903 030 18149.32 67.05 52704.27 88888.00 2007-01-30 22:30:52.403 030 18149.32 67.13 52704.16 88888.00 2007-01-30 22:30:52.903 030 18149.41 67.17 52704.21 88888.00 2007-01-30 22:30:53.403 030 18149.43 67.22 52704.23 88888.00 2007-01-30 22:30:53.903 030 18149.50 67.25 52704.27 88888.00 2007-01-30 22:30:54.403 030 18149.57 67.36 52704.17 88888.00 2007-01-30 22:30:54.903 030 18149.56 67.37 52704.17 88888.00 2007-01-30 22:30:55.403 030 18149.50 67.28 52704.15 88888.00 2007-01-30 22:30:55.903 030 18149.50 67.28 52704.17 88888.00 2007-01-30 22:30:56.403 030 18149.46 67.37 52704.28 88888.00 2007-01-30 22:30:56.903 030 18149.49 67.32 52704.44 88888.00 2007-01-30 22:30:57.403 030 18149.46 67.35 52704.44 88888.00 2007-01-30 22:30:57.903 030 18149.38 67.40 52704.47 88888.00 2007-01-30 22:30:58.403 030 18149.26 67.36 52704.47 88888.00 2007-01-30 22:30:58.903 030 18149.29 67.38 52704.38 88888.00 2007-01-30 22:30:59.403 030 18149.41 67.54 52704.36 88888.00 2007-01-30 22:30:59.903 030 18149.47 67.56 52704.40 88888.00 2007-01-30 22:31:00.403 030 18149.52 67.57 52704.41 88888.00 2007-01-30 22:31:00.903 030 18149.56 67.51 52704.35 88888.00 2007-01-30 22:31:01.403 030 18149.43 67.54 52704.39 88888.00 2007-01-30 22:31:01.903 030 18149.50 67.55 52704.49 88888.00 2007-01-30 22:31:02.403 030 18149.53 67.52 52704.40 88888.00 2007-01-30 22:31:02.903 030 18149.57 67.50 52704.30 88888.00 2007-01-30 22:31:03.403 030 18149.54 67.56 52704.22 88888.00 2007-01-30 22:31:03.903 030 18149.48 67.63 52704.36 88888.00 2007-01-30 22:31:04.403 030 18149.52 67.58 52704.43 88888.00 2007-01-30 22:31:04.903 030 18149.64 67.64 52704.38 88888.00 2007-01-30 22:31:05.403 030 18149.84 67.62 52704.33 88888.00 2007-01-30 22:31:05.903 030 18149.90 67.56 52704.39 88888.00 2007-01-30 22:31:06.403 030 18149.94 67.57 52704.29 88888.00 2007-01-30 22:31:06.903 030 18150.07 67.66 52704.30 88888.00 2007-01-30 22:31:07.403 030 18150.02 67.66 52704.37 88888.00 2007-01-30 22:31:07.903 030 18150.04 67.71 52704.30 88888.00 2007-01-30 22:31:08.403 030 18149.98 67.74 52704.29 88888.00 2007-01-30 22:31:08.903 030 18150.00 67.79 52704.25 88888.00 2007-01-30 22:31:09.403 030 18150.04 67.81 52704.36 88888.00 2007-01-30 22:31:09.903 030 18150.19 67.74 52704.40 88888.00 2007-01-30 22:31:10.403 030 18150.23 67.68 52704.43 88888.00 2007-01-30 22:31:10.903 030 18150.17 67.73 52704.40 88888.00 2007-01-30 22:31:11.403 030 18150.16 67.75 52704.33 88888.00 2007-01-30 22:31:11.903 030 18150.06 67.80 52704.24 88888.00 2007-01-30 22:31:12.403 030 18149.97 67.77 52704.28 88888.00 2007-01-30 22:31:12.903 030 18149.92 67.76 52704.26 88888.00 2007-01-30 22:31:13.403 030 18150.03 67.73 52704.33 88888.00 2007-01-30 22:31:13.903 030 18150.10 67.72 52704.43 88888.00 2007-01-30 22:31:14.403 030 18150.01 67.74 52704.35 88888.00 2007-01-30 22:31:14.903 030 18150.06 67.80 52704.38 88888.00 2007-01-30 22:31:15.403 030 18150.14 67.86 52704.44 88888.00 2007-01-30 22:31:15.903 030 18150.13 67.89 52704.48 88888.00 2007-01-30 22:31:16.403 030 18150.16 67.81 52704.30 88888.00 2007-01-30 22:31:16.903 030 18150.28 67.80 52704.23 88888.00 2007-01-30 22:31:17.403 030 18150.30 67.81 52704.34 88888.00 2007-01-30 22:31:17.903 030 18150.37 67.68 52704.40 88888.00 2007-01-30 22:31:18.403 030 18150.35 67.62 52704.39 88888.00 2007-01-30 22:31:18.903 030 18150.39 67.62 52704.45 88888.00 2007-01-30 22:31:19.403 030 18150.49 67.71 52704.39 88888.00 2007-01-30 22:31:19.903 030 18150.54 67.61 52704.26 88888.00 2007-01-30 22:31:20.403 030 18150.56 67.65 52704.18 88888.00 2007-01-30 22:31:20.903 030 18150.54 67.64 52704.15 88888.00 2007-01-30 22:31:21.403 030 18150.59 67.67 52704.13 88888.00 2007-01-30 22:31:21.903 030 18150.71 67.59 52704.13 88888.00 2007-01-30 22:31:22.403 030 18150.71 67.61 52704.12 88888.00 2007-01-30 22:31:22.903 030 18150.77 67.71 52704.11 88888.00 2007-01-30 22:31:23.403 030 18150.72 67.75 52704.09 88888.00 2007-01-30 22:31:23.903 030 18150.61 67.71 52704.05 88888.00 2007-01-30 22:31:24.403 030 18150.76 67.68 52704.15 88888.00 2007-01-30 22:31:24.903 030 18150.79 67.76 52704.21 88888.00 2007-01-30 22:31:25.403 030 18150.78 67.85 52704.14 88888.00 2007-01-30 22:31:25.903 030 18150.71 67.77 52704.20 88888.00 2007-01-30 22:31:26.403 030 18150.79 67.74 52704.27 88888.00 2007-01-30 22:31:26.903 030 18150.92 67.80 52704.25 88888.00 2007-01-30 22:31:27.403 030 18150.86 67.85 52704.35 88888.00 2007-01-30 22:31:27.903 030 18150.82 67.82 52704.43 88888.00 2007-01-30 22:31:28.403 030 18150.87 67.87 52704.33 88888.00 2007-01-30 22:31:28.903 030 18150.87 67.86 52704.37 88888.00 2007-01-30 22:31:29.403 030 18150.82 67.86 52704.45 88888.00 2007-01-30 22:31:29.903 030 18150.80 67.98 52704.47 88888.00 2007-01-30 22:31:30.403 030 18150.77 67.99 52704.52 88888.00 2007-01-30 22:31:30.903 030 18150.76 67.94 52704.48 88888.00 2007-01-30 22:31:31.403 030 18150.72 67.94 52704.37 88888.00 2007-01-30 22:31:31.903 030 18150.81 67.97 52704.29 88888.00 2007-01-30 22:31:32.403 030 18150.78 68.04 52704.25 88888.00 2007-01-30 22:31:32.903 030 18150.80 68.04 52704.29 88888.00 2007-01-30 22:31:33.403 030 18150.91 68.02 52704.33 88888.00 2007-01-30 22:31:33.903 030 18150.92 68.03 52704.21 88888.00 2007-01-30 22:31:34.403 030 18150.84 68.12 52704.15 88888.00 2007-01-30 22:31:34.903 030 18150.90 68.08 52704.21 88888.00 2007-01-30 22:31:35.403 030 18150.90 68.09 52704.36 88888.00 2007-01-30 22:31:35.903 030 18150.97 68.10 52704.37 88888.00 2007-01-30 22:31:36.403 030 18151.11 68.05 52704.36 88888.00 2007-01-30 22:31:36.903 030 18151.15 68.14 52704.41 88888.00 2007-01-30 22:31:37.403 030 18151.15 68.14 52704.39 88888.00 2007-01-30 22:31:37.903 030 18151.20 68.08 52704.39 88888.00 2007-01-30 22:31:38.403 030 18151.11 68.09 52704.49 88888.00 2007-01-30 22:31:38.903 030 18151.14 68.02 52704.53 88888.00 2007-01-30 22:31:39.403 030 18151.22 67.98 52704.47 88888.00 2007-01-30 22:31:39.903 030 18151.11 67.97 52704.43 88888.00 2007-01-30 22:31:40.403 030 18151.24 67.96 52704.37 88888.00 2007-01-30 22:31:40.903 030 18151.28 68.02 52704.38 88888.00 2007-01-30 22:31:41.403 030 18151.34 68.09 52704.39 88888.00 2007-01-30 22:31:41.903 030 18151.36 68.04 52704.48 88888.00 2007-01-30 22:31:42.403 030 18151.38 68.08 52704.44 88888.00 2007-01-30 22:31:42.903 030 18151.44 68.07 52704.53 88888.00 2007-01-30 22:31:43.403 030 18151.52 68.07 52704.53 88888.00 2007-01-30 22:31:43.903 030 18151.50 68.09 52704.61 88888.00 2007-01-30 22:31:44.403 030 18151.52 67.96 52704.56 88888.00 2007-01-30 22:31:44.903 030 18151.66 67.99 52704.57 88888.00 2007-01-30 22:31:45.403 030 18151.68 68.00 52704.43 88888.00 2007-01-30 22:31:45.903 030 18151.74 68.00 52704.38 88888.00 2007-01-30 22:31:46.403 030 18151.87 68.05 52704.53 88888.00 2007-01-30 22:31:46.903 030 18151.76 68.02 52704.61 88888.00 2007-01-30 22:31:47.403 030 18151.76 68.04 52704.60 88888.00 2007-01-30 22:31:47.903 030 18151.80 68.02 52704.69 88888.00 2007-01-30 22:31:48.403 030 18151.81 67.94 52704.67 88888.00 2007-01-30 22:31:48.903 030 18151.91 67.97 52704.53 88888.00 2007-01-30 22:31:49.403 030 18151.99 67.98 52704.64 88888.00 2007-01-30 22:31:49.903 030 18152.00 67.95 52704.70 88888.00 2007-01-30 22:31:50.403 030 18152.03 67.92 52704.75 88888.00 2007-01-30 22:31:50.903 030 18152.00 67.92 52704.84 88888.00 2007-01-30 22:31:51.403 030 18151.98 67.91 52704.84 88888.00 2007-01-30 22:31:51.903 030 18152.11 67.89 52704.92 88888.00 2007-01-30 22:31:52.403 030 18152.17 67.90 52704.92 88888.00 2007-01-30 22:31:52.903 030 18152.15 67.85 52704.86 88888.00 2007-01-30 22:31:53.403 030 18152.15 67.85 52704.88 88888.00 2007-01-30 22:31:53.903 030 18152.10 67.96 52704.90 88888.00 2007-01-30 22:31:54.403 030 18152.02 67.96 52704.84 88888.00 2007-01-30 22:31:54.903 030 18152.07 68.01 52704.98 88888.00 2007-01-30 22:31:55.403 030 18152.02 68.09 52705.03 88888.00 2007-01-30 22:31:55.903 030 18152.09 68.06 52704.96 88888.00 2007-01-30 22:31:56.403 030 18152.00 68.00 52704.98 88888.00 2007-01-30 22:31:56.903 030 18151.86 67.97 52704.92 88888.00 2007-01-30 22:31:57.403 030 18151.84 68.02 52705.03 88888.00 2007-01-30 22:31:57.903 030 18151.82 68.02 52705.08 88888.00 2007-01-30 22:31:58.403 030 18151.80 68.02 52705.09 88888.00 2007-01-30 22:31:58.903 030 18151.84 68.07 52705.11 88888.00 2007-01-30 22:31:59.403 030 18151.82 68.11 52705.21 88888.00 2007-01-30 22:31:59.903 030 18151.81 68.10 52705.18 88888.00 2007-01-30 22:32:00.403 030 18151.88 68.11 52705.15 88888.00 2007-01-30 22:32:00.903 030 18151.81 68.11 52705.09 88888.00 2007-01-30 22:32:01.403 030 18151.77 68.09 52705.15 88888.00 2007-01-30 22:32:01.903 030 18151.85 68.12 52705.15 88888.00 2007-01-30 22:32:02.403 030 18151.89 68.23 52705.19 88888.00 2007-01-30 22:32:02.903 030 18151.81 68.28 52705.23 88888.00 2007-01-30 22:32:03.403 030 18151.89 68.23 52705.19 88888.00 2007-01-30 22:32:03.903 030 18151.95 68.16 52705.15 88888.00 2007-01-30 22:32:04.403 030 18151.99 68.24 52705.18 88888.00 2007-01-30 22:32:04.903 030 18151.88 68.13 52705.21 88888.00 2007-01-30 22:32:05.403 030 18151.91 68.05 52705.21 88888.00 2007-01-30 22:32:05.903 030 18151.93 68.08 52705.19 88888.00 2007-01-30 22:32:06.403 030 18152.10 68.19 52705.14 88888.00 2007-01-30 22:32:06.903 030 18152.12 68.21 52705.06 88888.00 2007-01-30 22:32:07.403 030 18152.09 68.09 52705.08 88888.00 2007-01-30 22:32:07.903 030 18152.11 68.03 52705.06 88888.00 2007-01-30 22:32:08.403 030 18152.09 68.05 52705.05 88888.00 2007-01-30 22:32:08.903 030 18152.03 68.01 52704.98 88888.00 2007-01-30 22:32:09.403 030 18152.09 67.97 52704.93 88888.00 2007-01-30 22:32:09.903 030 18152.12 67.85 52704.99 88888.00 2007-01-30 22:32:10.403 030 18152.23 67.79 52704.96 88888.00 2007-01-30 22:32:10.903 030 18152.38 67.75 52704.96 88888.00 2007-01-30 22:32:11.403 030 18152.44 67.71 52704.93 88888.00 2007-01-30 22:32:11.903 030 18152.39 67.67 52704.90 88888.00 2007-01-30 22:32:12.403 030 18152.56 67.65 52704.87 88888.00 2007-01-30 22:32:12.903 030 18152.64 67.71 52704.85 88888.00 2007-01-30 22:32:13.403 030 18152.79 67.73 52704.82 88888.00 2007-01-30 22:32:13.903 030 18152.80 67.74 52704.92 88888.00 2007-01-30 22:32:14.403 030 18152.75 67.66 52704.84 88888.00 2007-01-30 22:32:14.903 030 18152.87 67.63 52704.79 88888.00 2007-01-30 22:32:15.403 030 18153.04 67.56 52704.85 88888.00 2007-01-30 22:32:15.903 030 18152.90 67.58 52704.88 88888.00 2007-01-30 22:32:16.403 030 18152.96 67.54 52704.97 88888.00 2007-01-30 22:32:16.903 030 18153.15 67.53 52704.93 88888.00 2007-01-30 22:32:17.403 030 18153.18 67.56 52704.90 88888.00 2007-01-30 22:32:17.903 030 18153.14 67.58 52704.88 88888.00 2007-01-30 22:32:18.403 030 18153.17 67.55 52704.92 88888.00 2007-01-30 22:32:18.903 030 18153.29 67.48 52705.02 88888.00 2007-01-30 22:32:19.403 030 18153.40 67.50 52704.99 88888.00 2007-01-30 22:32:19.903 030 18153.40 67.47 52704.96 88888.00 2007-01-30 22:32:20.403 030 18153.38 67.44 52705.03 88888.00 2007-01-30 22:32:20.903 030 18153.38 67.45 52705.09 88888.00 2007-01-30 22:32:21.403 030 18153.34 67.40 52705.11 88888.00 2007-01-30 22:32:21.903 030 18153.30 67.37 52705.16 88888.00 2007-01-30 22:32:22.403 030 18153.23 67.36 52705.41 88888.00 2007-01-30 22:32:22.903 030 18153.22 67.44 52705.52 88888.00 2007-01-30 22:32:23.403 030 18153.32 67.48 52705.53 88888.00 2007-01-30 22:32:23.903 030 18153.34 67.47 52705.56 88888.00 2007-01-30 22:32:24.403 030 18153.40 67.46 52705.44 88888.00 2007-01-30 22:32:24.903 030 18153.43 67.51 52705.57 88888.00 2007-01-30 22:32:25.403 030 18153.26 67.53 52705.75 88888.00 2007-01-30 22:32:25.903 030 18153.17 67.44 52705.67 88888.00 2007-01-30 22:32:26.403 030 18153.21 67.49 52705.59 88888.00 2007-01-30 22:32:26.903 030 18153.19 67.57 52705.72 88888.00 2007-01-30 22:32:27.403 030 18153.18 67.58 52705.75 88888.00 2007-01-30 22:32:27.903 030 18153.21 67.54 52705.72 88888.00 2007-01-30 22:32:28.403 030 18153.21 67.49 52705.67 88888.00 2007-01-30 22:32:28.903 030 18153.22 67.56 52705.61 88888.00 2007-01-30 22:32:29.403 030 18153.20 67.56 52705.66 88888.00 2007-01-30 22:32:29.903 030 18153.14 67.59 52705.71 88888.00 2007-01-30 22:32:30.403 030 18152.94 67.64 52705.67 88888.00 2007-01-30 22:32:30.903 030 18152.82 67.62 52705.64 88888.00 2007-01-30 22:32:31.403 030 18152.88 67.59 52705.63 88888.00 2007-01-30 22:32:31.903 030 18152.86 67.65 52705.62 88888.00 2007-01-30 22:32:32.400 030 18152.95 67.70 52705.65 88888.00 2007-01-30 22:32:32.900 030 18152.83 67.75 52705.64 88888.00 2007-01-30 22:32:33.400 030 18152.76 67.74 52705.69 88888.00 2007-01-30 22:32:33.900 030 18152.78 67.74 52705.65 88888.00 2007-01-30 22:32:34.400 030 18152.80 67.75 52705.68 88888.00 2007-01-30 22:32:34.900 030 18152.77 67.66 52705.75 88888.00 2007-01-30 22:32:35.400 030 18152.79 67.72 52705.72 88888.00 2007-01-30 22:32:35.900 030 18152.84 67.73 52705.66 88888.00 2007-01-30 22:32:36.400 030 18152.80 67.65 52705.63 88888.00 2007-01-30 22:32:36.900 030 18152.88 67.64 52705.59 88888.00 2007-01-30 22:32:37.400 030 18153.00 67.62 52705.66 88888.00 2007-01-30 22:32:37.900 030 18152.96 67.67 52705.66 88888.00 2007-01-30 22:32:38.400 030 18153.10 67.71 52705.59 88888.00 2007-01-30 22:32:38.900 030 18153.20 67.68 52705.53 88888.00 2007-01-30 22:32:39.400 030 18153.26 67.68 52705.55 88888.00 2007-01-30 22:32:39.900 030 18153.26 67.70 52705.49 88888.00 2007-01-30 22:32:40.400 030 18153.38 67.71 52705.42 88888.00 2007-01-30 22:32:40.900 030 18153.30 67.63 52705.25 88888.00 2007-01-30 22:32:41.400 030 18153.25 67.58 52705.23 88888.00 2007-01-30 22:32:41.900 030 18153.32 67.63 52705.23 88888.00 2007-01-30 22:32:42.400 030 18153.20 67.67 52705.27 88888.00 2007-01-30 22:32:42.900 030 18153.16 67.69 52705.29 88888.00 2007-01-30 22:32:43.400 030 18153.26 67.58 52705.25 88888.00 2007-01-30 22:32:43.900 030 18153.38 67.56 52705.23 88888.00 2007-01-30 22:32:44.400 030 18153.41 67.48 52705.23 88888.00 2007-01-30 22:32:44.900 030 18153.49 67.55 52705.22 88888.00 2007-01-30 22:32:45.400 030 18153.64 67.64 52705.07 88888.00 2007-01-30 22:32:45.900 030 18153.55 67.67 52705.10 88888.00 2007-01-30 22:32:46.400 030 18153.63 67.57 52705.18 88888.00 2007-01-30 22:32:46.900 030 18153.69 67.48 52705.21 88888.00 2007-01-30 22:32:47.400 030 18153.70 67.49 52705.20 88888.00 2007-01-30 22:32:47.900 030 18153.72 67.48 52705.19 88888.00 2007-01-30 22:32:48.400 030 18153.76 67.47 52705.38 88888.00 2007-01-30 22:32:48.900 030 18153.78 67.54 52705.50 88888.00 2007-01-30 22:32:49.400 030 18153.71 67.53 52705.49 88888.00 2007-01-30 22:32:49.900 030 18153.65 67.57 52705.48 88888.00 2007-01-30 22:32:50.400 030 18153.73 67.66 52705.40 88888.00 2007-01-30 22:32:50.900 030 18153.78 67.76 52705.31 88888.00 2007-01-30 22:32:51.400 030 18153.83 67.77 52705.34 88888.00 2007-01-30 22:32:51.900 030 18153.82 67.79 52705.33 88888.00 2007-01-30 22:32:52.400 030 18153.93 67.73 52705.42 88888.00 2007-01-30 22:32:52.900 030 18153.85 67.75 52705.52 88888.00 2007-01-30 22:32:53.400 030 18153.82 67.80 52705.54 88888.00 2007-01-30 22:32:53.900 030 18153.80 67.81 52705.55 88888.00 2007-01-30 22:32:54.400 030 18153.72 67.81 52705.65 88888.00 2007-01-30 22:32:54.900 030 18153.69 67.81 52705.67 88888.00 2007-01-30 22:32:55.400 030 18153.74 67.88 52705.78 88888.00 2007-01-30 22:32:55.900 030 18153.75 67.85 52705.86 88888.00 2007-01-30 22:32:56.400 030 18153.67 67.82 52705.78 88888.00 2007-01-30 22:32:56.900 030 18153.67 67.91 52705.80 88888.00 2007-01-30 22:32:57.400 030 18153.59 67.98 52705.87 88888.00 2007-01-30 22:32:57.900 030 18153.61 67.87 52705.94 88888.00 2007-01-30 22:32:58.400 030 18153.60 67.90 52706.10 88888.00 2007-01-30 22:32:58.900 030 18153.33 67.85 52706.13 88888.00 2007-01-30 22:32:59.400 030 18153.25 67.76 52706.17 88888.00 2007-01-30 22:32:59.900 030 18153.14 67.78 52706.19 88888.00 2007-01-30 22:33:00.400 030 18153.23 67.77 52706.23 88888.00 2007-01-30 22:33:00.900 030 18153.26 67.73 52706.34 88888.00 2007-01-30 22:33:01.400 030 18153.16 67.81 52706.33 88888.00 2007-01-30 22:33:01.900 030 18153.07 67.80 52706.37 88888.00 2007-01-30 22:33:02.400 030 18153.07 67.80 52706.37 88888.00 2007-01-30 22:33:02.900 030 18153.15 67.80 52706.39 88888.00 2007-01-30 22:33:03.400 030 18153.06 67.81 52706.34 88888.00 2007-01-30 22:33:03.900 030 18153.05 67.80 52706.34 88888.00 2007-01-30 22:33:04.400 030 18153.07 67.77 52706.33 88888.00 2007-01-30 22:33:04.900 030 18152.99 67.70 52706.37 88888.00 2007-01-30 22:33:05.400 030 18153.00 67.66 52706.32 88888.00 2007-01-30 22:33:05.900 030 18153.05 67.59 52706.17 88888.00 2007-01-30 22:33:06.400 030 18152.96 67.56 52706.13 88888.00 2007-01-30 22:33:06.900 030 18152.73 67.53 52706.18 88888.00 2007-01-30 22:33:07.400 030 18152.74 67.43 52706.17 88888.00 2007-01-30 22:33:07.900 030 18152.79 67.29 52706.23 88888.00 2007-01-30 22:33:08.400 030 18152.82 67.29 52706.10 88888.00 2007-01-30 22:33:08.900 030 18152.74 67.26 52706.07 88888.00 2007-01-30 22:33:09.400 030 18152.63 67.30 52706.06 88888.00 2007-01-30 22:33:09.900 030 18152.68 67.29 52706.03 88888.00 2007-01-30 22:33:10.400 030 18152.80 67.21 52705.96 88888.00 2007-01-30 22:33:10.900 030 18152.82 67.21 52705.81 88888.00 2007-01-30 22:33:11.400 030 18152.89 67.20 52705.73 88888.00 2007-01-30 22:33:11.900 030 18152.85 67.16 52705.74 88888.00 2007-01-30 22:33:12.400 030 18152.86 67.20 52705.66 88888.00 2007-01-30 22:33:12.900 030 18152.80 67.28 52705.62 88888.00 2007-01-30 22:33:13.400 030 18152.69 67.31 52705.49 88888.00 2007-01-30 22:33:13.900 030 18152.69 67.30 52705.43 88888.00 2007-01-30 22:33:14.400 030 18152.66 67.14 52705.48 88888.00 2007-01-30 22:33:14.900 030 18152.72 67.03 52705.45 88888.00 2007-01-30 22:33:15.400 030 18152.61 67.01 52705.41 88888.00 2007-01-30 22:33:15.900 030 18152.63 67.04 52705.41 88888.00 2007-01-30 22:33:16.400 030 18152.64 67.08 52705.45 88888.00 2007-01-30 22:33:16.900 030 18152.66 67.11 52705.45 88888.00 2007-01-30 22:33:17.400 030 18152.58 67.12 52705.55 88888.00 2007-01-30 22:33:17.900 030 18152.64 67.09 52705.61 88888.00 2007-01-30 22:33:18.400 030 18152.72 67.16 52705.56 88888.00 2007-01-30 22:33:18.900 030 18152.71 67.18 52705.51 88888.00 2007-01-30 22:33:19.400 030 18152.55 67.12 52705.50 88888.00 2007-01-30 22:33:19.900 030 18152.43 67.24 52705.33 88888.00 2007-01-30 22:33:20.400 030 18152.43 67.28 52705.34 88888.00 2007-01-30 22:33:20.900 030 18152.42 67.23 52705.39 88888.00 2007-01-30 22:33:21.400 030 18152.39 67.36 52705.31 88888.00 2007-01-30 22:33:21.900 030 18152.35 67.46 52705.45 88888.00 2007-01-30 22:33:22.400 030 18152.23 67.48 52705.37 88888.00 2007-01-30 22:33:22.900 030 18152.26 67.45 52705.36 88888.00 2007-01-30 22:33:23.400 030 18152.39 67.45 52705.42 88888.00 2007-01-30 22:33:23.900 030 18152.30 67.48 52705.44 88888.00 2007-01-30 22:33:24.400 030 18152.33 67.48 52705.46 88888.00 2007-01-30 22:33:24.900 030 18152.23 67.47 52705.61 88888.00 2007-01-30 22:33:25.400 030 18152.23 67.57 52705.54 88888.00 2007-01-30 22:33:25.900 030 18152.29 67.59 52705.50 88888.00 2007-01-30 22:33:26.400 030 18152.28 67.58 52705.63 88888.00 2007-01-30 22:33:26.900 030 18152.18 67.53 52705.53 88888.00 2007-01-30 22:33:27.400 030 18152.06 67.52 52705.54 88888.00 2007-01-30 22:33:27.900 030 18152.06 67.54 52705.55 88888.00 2007-01-30 22:33:28.400 030 18152.04 67.52 52705.41 88888.00 2007-01-30 22:33:28.900 030 18152.00 67.54 52705.55 88888.00 2007-01-30 22:33:29.400 030 18152.03 67.56 52705.67 88888.00 2007-01-30 22:33:29.900 030 18151.98 67.63 52705.64 88888.00 2007-01-30 22:33:30.400 030 18152.00 67.66 52705.56 88888.00 2007-01-30 22:33:30.900 030 18152.03 67.70 52705.67 88888.00 2007-01-30 22:33:31.400 030 18151.91 67.72 52705.74 88888.00 2007-01-30 22:33:31.900 030 18151.93 67.63 52705.77 88888.00 2007-01-30 22:33:32.400 030 18152.02 67.52 52705.75 88888.00 2007-01-30 22:33:32.900 030 18152.06 67.46 52705.63 88888.00 2007-01-30 22:33:33.400 030 18152.19 67.47 52705.63 88888.00 2007-01-30 22:33:33.900 030 18152.20 67.41 52705.73 88888.00 2007-01-30 22:33:34.400 030 18152.18 67.39 52705.75 88888.00 2007-01-30 22:33:34.900 030 18152.26 67.42 52705.81 88888.00 2007-01-30 22:33:35.400 030 18152.34 67.37 52705.86 88888.00 2007-01-30 22:33:35.900 030 18152.38 67.23 52705.81 88888.00 2007-01-30 22:33:36.400 030 18152.36 67.21 52705.75 88888.00 2007-01-30 22:33:36.900 030 18152.45 67.14 52705.81 88888.00 2007-01-30 22:33:37.400 030 18152.55 67.19 52705.84 88888.00 2007-01-30 22:33:37.900 030 18152.65 67.13 52705.81 88888.00 2007-01-30 22:33:38.400 030 18152.66 67.11 52705.84 88888.00 2007-01-30 22:33:38.900 030 18152.72 67.20 52705.86 88888.00 2007-01-30 22:33:39.400 030 18152.62 67.26 52705.94 88888.00 2007-01-30 22:33:39.900 030 18152.64 67.22 52705.89 88888.00 2007-01-30 22:33:40.400 030 18152.56 67.20 52705.91 88888.00 2007-01-30 22:33:40.900 030 18152.63 67.17 52705.90 88888.00 2007-01-30 22:33:41.400 030 18152.69 67.07 52705.95 88888.00 2007-01-30 22:33:41.900 030 18152.51 67.12 52705.91 88888.00 2007-01-30 22:33:42.400 030 18152.55 67.12 52705.85 88888.00 2007-01-30 22:33:42.900 030 18152.61 67.08 52705.86 88888.00 2007-01-30 22:33:43.400 030 18152.58 67.03 52705.86 88888.00 2007-01-30 22:33:43.900 030 18152.56 67.04 52705.98 88888.00 2007-01-30 22:33:44.400 030 18152.47 67.01 52705.87 88888.00 2007-01-30 22:33:44.900 030 18152.50 67.01 52705.81 88888.00 2007-01-30 22:33:45.400 030 18152.61 67.00 52705.75 88888.00 2007-01-30 22:33:45.900 030 18152.57 67.03 52705.72 88888.00 2007-01-30 22:33:46.400 030 18152.52 67.03 52705.74 88888.00 2007-01-30 22:33:46.900 030 18152.46 67.04 52705.80 88888.00 2007-01-30 22:33:47.400 030 18152.26 67.08 52705.81 88888.00 2007-01-30 22:33:47.900 030 18152.30 67.05 52705.84 88888.00 2007-01-30 22:33:48.400 030 18152.28 67.04 52705.88 88888.00 2007-01-30 22:33:48.900 030 18152.07 67.02 52705.98 88888.00 2007-01-30 22:33:49.400 030 18152.03 66.91 52705.95 88888.00 2007-01-30 22:33:49.900 030 18152.04 66.88 52705.94 88888.00 2007-01-30 22:33:50.400 030 18152.03 66.90 52705.94 88888.00 2007-01-30 22:33:50.900 030 18152.07 66.78 52705.90 88888.00 2007-01-30 22:33:51.400 030 18151.96 66.75 52705.84 88888.00 2007-01-30 22:33:51.900 030 18151.82 66.77 52705.81 88888.00 2007-01-30 22:33:52.400 030 18151.84 66.80 52705.79 88888.00 2007-01-30 22:33:52.900 030 18151.66 66.82 52705.78 88888.00 2007-01-30 22:33:53.400 030 18151.59 66.86 52705.78 88888.00 2007-01-30 22:33:53.900 030 18151.57 66.88 52705.78 88888.00 2007-01-30 22:33:54.400 030 18151.68 66.92 52705.77 88888.00 2007-01-30 22:33:54.900 030 18151.59 67.01 52705.78 88888.00 2007-01-30 22:33:55.400 030 18151.45 67.05 52705.81 88888.00 2007-01-30 22:33:55.900 030 18151.49 67.02 52705.84 88888.00 2007-01-30 22:33:56.400 030 18151.54 67.05 52705.79 88888.00 2007-01-30 22:33:56.900 030 18151.48 67.09 52705.80 88888.00 2007-01-30 22:33:57.400 030 18151.58 67.07 52705.76 88888.00 2007-01-30 22:33:57.900 030 18151.68 67.13 52705.69 88888.00 2007-01-30 22:33:58.400 030 18151.70 67.18 52705.56 88888.00 2007-01-30 22:33:58.900 030 18151.70 67.25 52705.46 88888.00 2007-01-30 22:33:59.400 030 18151.71 67.31 52705.44 88888.00 2007-01-30 22:33:59.900 030 18151.77 67.21 52705.57 88888.00 2007-01-30 22:34:00.400 030 18151.81 67.17 52705.55 88888.00 2007-01-30 22:34:00.900 030 18151.69 67.19 52705.51 88888.00 2007-01-30 22:34:01.400 030 18151.71 67.32 52705.54 88888.00 2007-01-30 22:34:01.900 030 18151.88 67.30 52705.44 88888.00 2007-01-30 22:34:02.400 030 18151.91 67.24 52705.49 88888.00 2007-01-30 22:34:02.900 030 18152.13 67.19 52705.43 88888.00 2007-01-30 22:34:03.400 030 18152.40 67.20 52705.50 88888.00 2007-01-30 22:34:03.900 030 18152.44 67.25 52705.59 88888.00 2007-01-30 22:34:04.400 030 18152.29 67.19 52705.54 88888.00 2007-01-30 22:34:04.900 030 18152.24 67.08 52705.54 88888.00 2007-01-30 22:34:05.400 030 18152.45 67.06 52705.57 88888.00 2007-01-30 22:34:05.900 030 18152.39 67.12 52705.57 88888.00 2007-01-30 22:34:06.400 030 18152.30 67.15 52705.41 88888.00 2007-01-30 22:34:06.900 030 18152.41 67.15 52705.41 88888.00 2007-01-30 22:34:07.400 030 18152.50 67.14 52705.48 88888.00 2007-01-30 22:34:07.900 030 18152.55 67.01 52705.52 88888.00 2007-01-30 22:34:08.400 030 18152.55 67.00 52705.45 88888.00 2007-01-30 22:34:08.900 030 18152.47 67.01 52705.50 88888.00 2007-01-30 22:34:09.400 030 18152.50 67.00 52705.51 88888.00 2007-01-30 22:34:09.900 030 18152.57 66.98 52705.46 88888.00 2007-01-30 22:34:10.400 030 18152.71 66.94 52705.45 88888.00 2007-01-30 22:34:10.900 030 18152.72 66.97 52705.50 88888.00 2007-01-30 22:34:11.400 030 18152.67 67.00 52705.52 88888.00 2007-01-30 22:34:11.900 030 18152.57 67.05 52705.57 88888.00 2007-01-30 22:34:12.400 030 18152.54 67.07 52705.68 88888.00 2007-01-30 22:34:12.900 030 18152.45 67.13 52705.75 88888.00 2007-01-30 22:34:13.400 030 18152.46 67.20 52705.80 88888.00 2007-01-30 22:34:13.900 030 18152.49 67.15 52705.83 88888.00 2007-01-30 22:34:14.400 030 18152.44 67.13 52705.95 88888.00 2007-01-30 22:34:14.900 030 18152.30 67.19 52705.98 88888.00 2007-01-30 22:34:15.400 030 18152.21 67.18 52705.97 88888.00 2007-01-30 22:34:15.900 030 18152.38 67.16 52705.90 88888.00 2007-01-30 22:34:16.400 030 18152.38 67.25 52705.92 88888.00 2007-01-30 22:34:16.900 030 18152.26 67.26 52705.97 88888.00 2007-01-30 22:34:17.400 030 18152.17 67.29 52705.98 88888.00 2007-01-30 22:34:17.900 030 18152.13 67.31 52705.86 88888.00 2007-01-30 22:34:18.400 030 18152.08 67.29 52705.88 88888.00 2007-01-30 22:34:18.900 030 18152.06 67.26 52705.86 88888.00 2007-01-30 22:34:19.400 030 18152.01 67.37 52705.92 88888.00 2007-01-30 22:34:19.900 030 18151.99 67.46 52705.95 88888.00 2007-01-30 22:34:20.400 030 18151.96 67.40 52705.80 88888.00 2007-01-30 22:34:20.900 030 18151.87 67.41 52705.68 88888.00 2007-01-30 22:34:21.400 030 18151.78 67.48 52705.69 88888.00 2007-01-30 22:34:21.900 030 18151.91 67.47 52705.68 88888.00 2007-01-30 22:34:22.400 030 18151.92 67.50 52705.68 88888.00 2007-01-30 22:34:22.900 030 18151.84 67.50 52705.73 88888.00 2007-01-30 22:34:23.400 030 18151.91 67.56 52705.68 88888.00 2007-01-30 22:34:23.900 030 18151.93 67.66 52705.71 88888.00 2007-01-30 22:34:24.400 030 18151.78 67.73 52705.59 88888.00 2007-01-30 22:34:24.900 030 18151.70 67.76 52705.48 88888.00 2007-01-30 22:34:25.400 030 18151.80 67.72 52705.38 88888.00 2007-01-30 22:34:25.900 030 18151.73 67.70 52705.30 88888.00 2007-01-30 22:34:26.400 030 18151.65 67.79 52705.37 88888.00 2007-01-30 22:34:26.900 030 18151.62 67.88 52705.41 88888.00 2007-01-30 22:34:27.400 030 18151.64 67.94 52705.32 88888.00 2007-01-30 22:34:27.900 030 18151.55 68.00 52705.38 88888.00 2007-01-30 22:34:28.400 030 18151.49 67.96 52705.36 88888.00 2007-01-30 22:34:28.900 030 18151.56 68.01 52705.33 88888.00 2007-01-30 22:34:29.400 030 18151.59 67.98 52705.27 88888.00 2007-01-30 22:34:29.900 030 18151.55 67.95 52705.22 88888.00 2007-01-30 22:34:30.400 030 18151.54 67.91 52705.22 88888.00 2007-01-30 22:34:30.900 030 18151.53 68.03 52705.21 88888.00 2007-01-30 22:34:31.400 030 18151.68 68.05 52705.18 88888.00 2007-01-30 22:34:31.900 030 18151.78 68.02 52705.22 88888.00 2007-01-30 22:34:32.400 030 18151.86 68.10 52705.27 88888.00 2007-01-30 22:34:32.900 030 18151.87 68.08 52705.13 88888.00 2007-01-30 22:34:33.400 030 18151.77 67.96 52705.08 88888.00 2007-01-30 22:34:33.900 030 18151.76 67.85 52705.10 88888.00 2007-01-30 22:34:34.400 030 18151.75 67.83 52705.06 88888.00 2007-01-30 22:34:34.900 030 18151.68 67.80 52705.03 88888.00 2007-01-30 22:34:35.400 030 18151.89 67.78 52705.04 88888.00 2007-01-30 22:34:35.900 030 18152.00 67.81 52704.87 88888.00 2007-01-30 22:34:36.400 030 18152.04 67.70 52704.88 88888.00 2007-01-30 22:34:36.900 030 18152.22 67.71 52704.82 88888.00 2007-01-30 22:34:37.400 030 18152.14 67.79 52704.91 88888.00 2007-01-30 22:34:37.900 030 18152.08 67.79 52704.95 88888.00 2007-01-30 22:34:38.400 030 18152.13 67.74 52704.86 88888.00 2007-01-30 22:34:38.900 030 18152.14 67.67 52704.80 88888.00 2007-01-30 22:34:39.400 030 18152.50 67.57 52704.94 88888.00 2007-01-30 22:34:39.900 030 18152.44 67.58 52704.95 88888.00 2007-01-30 22:34:40.400 030 18152.20 67.56 52704.92 88888.00 2007-01-30 22:34:40.900 030 18152.21 67.51 52704.98 88888.00 2007-01-30 22:34:41.400 030 18152.18 67.51 52705.04 88888.00 2007-01-30 22:34:41.900 030 18152.26 67.43 52705.06 88888.00 2007-01-30 22:34:42.400 030 18152.25 67.45 52705.08 88888.00 2007-01-30 22:34:42.900 030 18152.09 67.47 52705.02 88888.00 2007-01-30 22:34:43.400 030 18151.98 67.44 52705.08 88888.00 2007-01-30 22:34:43.900 030 18152.02 67.52 52705.20 88888.00 2007-01-30 22:34:44.400 030 18152.10 67.52 52705.31 88888.00 2007-01-30 22:34:44.900 030 18152.10 67.48 52705.50 88888.00 2007-01-30 22:34:45.400 030 18152.06 67.52 52705.55 88888.00 2007-01-30 22:34:45.900 030 18151.95 67.61 52705.64 88888.00 2007-01-30 22:34:46.400 030 18151.93 67.57 52705.76 88888.00 2007-01-30 22:34:46.900 030 18151.95 67.66 52705.76 88888.00 2007-01-30 22:34:47.400 030 18151.99 67.64 52705.79 88888.00 2007-01-30 22:34:47.900 030 18151.71 67.68 52705.90 88888.00 2007-01-30 22:34:48.400 030 18151.60 67.73 52705.97 88888.00 2007-01-30 22:34:48.900 030 18151.58 67.77 52706.03 88888.00 2007-01-30 22:34:49.400 030 18151.46 67.84 52706.01 88888.00 2007-01-30 22:34:49.900 030 18151.44 67.81 52706.01 88888.00 2007-01-30 22:34:50.400 030 18151.47 67.84 52706.02 88888.00 2007-01-30 22:34:50.900 030 18151.41 67.88 52706.02 88888.00 2007-01-30 22:34:51.400 030 18151.45 67.95 52705.83 88888.00 2007-01-30 22:34:51.900 030 18151.36 67.91 52705.65 88888.00 2007-01-30 22:34:52.400 030 18151.30 67.98 52705.56 88888.00 2007-01-30 22:34:52.900 030 18151.38 68.06 52705.50 88888.00 2007-01-30 22:34:53.400 030 18151.38 68.15 52705.53 88888.00 2007-01-30 22:34:53.900 030 18151.43 68.21 52705.61 88888.00 2007-01-30 22:34:54.400 030 18151.28 68.20 52705.61 88888.00 2007-01-30 22:34:54.900 030 18151.45 68.24 52705.55 88888.00 2007-01-30 22:34:55.400 030 18151.52 68.34 52705.39 88888.00 2007-01-30 22:34:55.900 030 18151.32 68.43 52705.37 88888.00 2007-01-30 22:34:56.400 030 18151.22 68.40 52705.37 88888.00 2007-01-30 22:34:56.900 030 18151.23 68.38 52705.36 88888.00 2007-01-30 22:34:57.400 030 18151.21 68.47 52705.32 88888.00 2007-01-30 22:34:57.900 030 18151.20 68.43 52705.31 88888.00 2007-01-30 22:34:58.400 030 18151.10 68.46 52705.23 88888.00 2007-01-30 22:34:58.900 030 18151.19 68.57 52705.15 88888.00 2007-01-30 22:34:59.400 030 18151.25 68.53 52705.21 88888.00 2007-01-30 22:34:59.900 030 18151.30 68.53 52705.23 88888.00 2007-01-30 22:35:00.400 030 18151.30 68.54 52705.15 88888.00 2007-01-30 22:35:00.900 030 18151.32 68.50 52705.21 88888.00 2007-01-30 22:35:01.400 030 18151.25 68.62 52705.28 88888.00 2007-01-30 22:35:01.900 030 18151.28 68.67 52705.15 88888.00 2007-01-30 22:35:02.400 030 18151.43 68.52 52705.14 88888.00 2007-01-30 22:35:02.900 030 18151.48 68.51 52705.11 88888.00 2007-01-30 22:35:03.400 030 18151.46 68.56 52704.92 88888.00 2007-01-30 22:35:03.900 030 18151.52 68.51 52705.02 88888.00 2007-01-30 22:35:04.400 030 18151.60 68.50 52705.06 88888.00 2007-01-30 22:35:04.900 030 18151.67 68.47 52705.17 88888.00 2007-01-30 22:35:05.400 030 18151.59 68.47 52705.26 88888.00 2007-01-30 22:35:05.900 030 18151.62 68.50 52705.11 88888.00 2007-01-30 22:35:06.400 030 18151.70 68.52 52705.08 88888.00 2007-01-30 22:35:06.900 030 18151.76 68.51 52705.13 88888.00 2007-01-30 22:35:07.400 030 18151.71 68.52 52705.11 88888.00 2007-01-30 22:35:07.900 030 18151.78 68.49 52704.97 88888.00 2007-01-30 22:35:08.400 030 18151.82 68.47 52704.98 88888.00 2007-01-30 22:35:08.900 030 18151.86 68.44 52705.06 88888.00 2007-01-30 22:35:09.400 030 18151.93 68.40 52705.08 88888.00 2007-01-30 22:35:09.900 030 18152.04 68.41 52705.08 88888.00 2007-01-30 22:35:10.400 030 18152.03 68.35 52705.08 88888.00 2007-01-30 22:35:10.900 030 18151.87 68.33 52705.14 88888.00 2007-01-30 22:35:11.400 030 18151.95 68.33 52705.06 88888.00 2007-01-30 22:35:11.900 030 18151.88 68.30 52705.17 88888.00 2007-01-30 22:35:12.400 030 18151.96 68.37 52705.19 88888.00 2007-01-30 22:35:12.900 030 18152.02 68.45 52705.14 88888.00 2007-01-30 22:35:13.400 030 18151.92 68.37 52705.20 88888.00 2007-01-30 22:35:13.900 030 18151.85 68.28 52705.27 88888.00 2007-01-30 22:35:14.400 030 18151.79 68.31 52705.38 88888.00 2007-01-30 22:35:14.900 030 18151.96 68.41 52705.41 88888.00 2007-01-30 22:35:15.400 030 18151.91 68.42 52705.46 88888.00 2007-01-30 22:35:15.900 030 18152.00 68.38 52705.52 88888.00 2007-01-30 22:35:16.400 030 18152.07 68.37 52705.62 88888.00 2007-01-30 22:35:16.900 030 18152.06 68.43 52705.59 88888.00 2007-01-30 22:35:17.400 030 18152.12 68.40 52705.68 88888.00 2007-01-30 22:35:17.900 030 18152.09 68.40 52705.83 88888.00 2007-01-30 22:35:18.400 030 18151.99 68.42 52705.80 88888.00 2007-01-30 22:35:18.900 030 18152.02 68.50 52705.86 88888.00 2007-01-30 22:35:19.400 030 18152.04 68.49 52705.89 88888.00 2007-01-30 22:35:19.900 030 18152.07 68.44 52705.92 88888.00 2007-01-30 22:35:20.400 030 18151.99 68.55 52705.96 88888.00 2007-01-30 22:35:20.900 030 18152.04 68.57 52705.98 88888.00 2007-01-30 22:35:21.400 030 18151.92 68.54 52705.97 88888.00 2007-01-30 22:35:21.900 030 18151.86 68.59 52705.92 88888.00 2007-01-30 22:35:22.400 030 18151.96 68.59 52705.94 88888.00 2007-01-30 22:35:22.900 030 18152.03 68.61 52705.96 88888.00 2007-01-30 22:35:23.400 030 18152.02 68.65 52706.00 88888.00 2007-01-30 22:35:23.900 030 18152.10 68.66 52705.94 88888.00 2007-01-30 22:35:24.400 030 18152.12 68.67 52705.90 88888.00 2007-01-30 22:35:24.900 030 18152.09 68.71 52705.86 88888.00 2007-01-30 22:35:25.400 030 18152.08 68.71 52705.88 88888.00 2007-01-30 22:35:25.900 030 18152.21 68.74 52705.81 88888.00 2007-01-30 22:35:26.400 030 18152.30 68.80 52705.81 88888.00 2007-01-30 22:35:26.900 030 18152.41 68.77 52705.67 88888.00 2007-01-30 22:35:27.400 030 18152.46 68.83 52705.67 88888.00 2007-01-30 22:35:27.900 030 18152.49 68.86 52705.75 88888.00 2007-01-30 22:35:28.400 030 18152.52 68.87 52705.71 88888.00 2007-01-30 22:35:28.900 030 18152.50 68.86 52705.66 88888.00 2007-01-30 22:35:29.400 030 18152.54 68.94 52705.67 88888.00 2007-01-30 22:35:29.900 030 18152.51 68.96 52705.73 88888.00 2007-01-30 22:35:30.400 030 18152.61 69.01 52705.76 88888.00 2007-01-30 22:35:30.900 030 18152.64 69.02 52705.60 88888.00 2007-01-30 22:35:31.400 030 18152.56 68.99 52705.51 88888.00 2007-01-30 22:35:31.900 030 18152.64 69.09 52705.44 88888.00 2007-01-30 22:35:32.400 030 18152.71 69.12 52705.37 88888.00 2007-01-30 22:35:32.900 030 18152.79 69.10 52705.30 88888.00 2007-01-30 22:35:33.400 030 18152.75 69.17 52705.20 88888.00 2007-01-30 22:35:33.900 030 18152.76 69.18 52705.15 88888.00 2007-01-30 22:35:34.400 030 18152.82 69.21 52705.21 88888.00 2007-01-30 22:35:34.900 030 18152.94 69.28 52705.18 88888.00 2007-01-30 22:35:35.400 030 18152.94 69.30 52705.09 88888.00 2007-01-30 22:35:35.900 030 18152.86 69.31 52705.14 88888.00 2007-01-30 22:35:36.400 030 18152.87 69.38 52705.22 88888.00 2007-01-30 22:35:36.900 030 18152.93 69.42 52705.23 88888.00 2007-01-30 22:35:37.400 030 18152.90 69.42 52705.19 88888.00 2007-01-30 22:35:37.900 030 18153.00 69.47 52705.27 88888.00 2007-01-30 22:35:38.400 030 18152.95 69.55 52705.26 88888.00 2007-01-30 22:35:38.900 030 18153.11 69.57 52705.28 88888.00 2007-01-30 22:35:39.400 030 18153.22 69.55 52705.32 88888.00 2007-01-30 22:35:39.900 030 18153.28 69.62 52705.36 88888.00 2007-01-30 22:35:40.400 030 18153.32 69.68 52705.33 88888.00 2007-01-30 22:35:40.900 030 18153.28 69.65 52705.29 88888.00 2007-01-30 22:35:41.400 030 18153.28 69.70 52705.30 88888.00 2007-01-30 22:35:41.900 030 18153.45 69.76 52705.42 88888.00 2007-01-30 22:35:42.400 030 18153.34 69.68 52705.57 88888.00 2007-01-30 22:35:42.900 030 18153.18 69.72 52705.43 88888.00 2007-01-30 22:35:43.400 030 18153.16 69.78 52705.38 88888.00 2007-01-30 22:35:43.900 030 18153.21 69.79 52705.40 88888.00 2007-01-30 22:35:44.400 030 18153.47 69.72 52705.38 88888.00 2007-01-30 22:35:44.900 030 18153.44 69.67 52705.41 88888.00 2007-01-30 22:35:45.400 030 18153.32 69.69 52705.45 88888.00 2007-01-30 22:35:45.900 030 18153.27 69.69 52705.49 88888.00 2007-01-30 22:35:46.400 030 18153.34 69.71 52705.54 88888.00 2007-01-30 22:35:46.900 030 18153.51 69.75 52705.61 88888.00 2007-01-30 22:35:47.400 030 18153.45 69.84 52705.60 88888.00 2007-01-30 22:35:47.900 030 18153.43 69.82 52705.62 88888.00 2007-01-30 22:35:48.400 030 18153.58 69.75 52705.69 88888.00 2007-01-30 22:35:48.900 030 18153.51 69.74 52705.79 88888.00 2007-01-30 22:35:49.400 030 18153.52 69.76 52705.81 88888.00 2007-01-30 22:35:49.900 030 18153.48 69.72 52705.91 88888.00 2007-01-30 22:35:50.400 030 18153.40 69.65 52706.20 88888.00 2007-01-30 22:35:50.900 030 18153.50 69.59 52706.14 88888.00 2007-01-30 22:35:51.400 030 18153.51 69.62 52706.06 88888.00 2007-01-30 22:35:51.900 030 18153.43 69.46 52705.98 88888.00 2007-01-30 22:35:52.400 030 18153.48 69.55 52705.85 88888.00 2007-01-30 22:35:52.900 030 18153.52 69.56 52705.83 88888.00 2007-01-30 22:35:53.400 030 18153.55 69.51 52705.94 88888.00 2007-01-30 22:35:53.900 030 18153.47 69.43 52705.95 88888.00 2007-01-30 22:35:54.400 030 18153.50 69.35 52706.01 88888.00 2007-01-30 22:35:54.900 030 18153.62 69.35 52706.10 88888.00 2007-01-30 22:35:55.400 030 18153.64 69.39 52705.96 88888.00 2007-01-30 22:35:55.900 030 18153.67 69.34 52706.00 88888.00 2007-01-30 22:35:56.400 030 18153.69 69.16 52706.00 88888.00 2007-01-30 22:35:56.900 030 18153.78 69.18 52705.86 88888.00 2007-01-30 22:35:57.400 030 18153.69 69.13 52705.85 88888.00 2007-01-30 22:35:57.900 030 18153.75 69.11 52705.83 88888.00 2007-01-30 22:35:58.400 030 18153.81 69.07 52705.80 88888.00 2007-01-30 22:35:58.900 030 18153.84 69.02 52705.75 88888.00 2007-01-30 22:35:59.400 030 18153.92 68.97 52705.65 88888.00 2007-01-30 22:35:59.900 030 18154.01 68.90 52705.59 88888.00 2007-01-30 22:36:00.400 030 18154.01 68.95 52705.62 88888.00 2007-01-30 22:36:00.900 030 18153.88 68.87 52705.64 88888.00 2007-01-30 22:36:01.400 030 18153.84 68.81 52705.68 88888.00 2007-01-30 22:36:01.900 030 18153.81 68.81 52705.68 88888.00 2007-01-30 22:36:02.400 030 18153.86 68.75 52705.63 88888.00 2007-01-30 22:36:02.900 030 18153.92 68.74 52705.59 88888.00 2007-01-30 22:36:03.400 030 18153.85 68.77 52705.61 88888.00 2007-01-30 22:36:03.900 030 18153.92 68.80 52705.54 88888.00 2007-01-30 22:36:04.400 030 18154.01 68.74 52705.34 88888.00 2007-01-30 22:36:04.900 030 18153.99 68.74 52705.36 88888.00 2007-01-30 22:36:05.400 030 18154.02 68.72 52705.37 88888.00 2007-01-30 22:36:05.900 030 18153.99 68.82 52705.29 88888.00 2007-01-30 22:36:06.400 030 18153.98 68.85 52705.37 88888.00 2007-01-30 22:36:06.900 030 18154.05 68.75 52705.37 88888.00 2007-01-30 22:36:07.400 030 18154.05 68.79 52705.38 88888.00 2007-01-30 22:36:07.900 030 18154.04 68.80 52705.40 88888.00 2007-01-30 22:36:08.400 030 18153.99 68.79 52705.27 88888.00 2007-01-30 22:36:08.900 030 18154.04 68.84 52705.19 88888.00 2007-01-30 22:36:09.400 030 18154.01 68.85 52705.15 88888.00 2007-01-30 22:36:09.900 030 18153.94 68.84 52705.15 88888.00 2007-01-30 22:36:10.400 030 18154.02 68.95 52705.07 88888.00 2007-01-30 22:36:10.900 030 18153.95 68.94 52705.16 88888.00 2007-01-30 22:36:11.400 030 18153.99 68.99 52705.18 88888.00 2007-01-30 22:36:11.900 030 18154.36 69.03 52705.22 88888.00 2007-01-30 22:36:12.400 030 18154.16 69.05 52705.34 88888.00 2007-01-30 22:36:12.900 030 18153.93 69.05 52705.30 88888.00 2007-01-30 22:36:13.400 030 18153.92 69.12 52705.29 88888.00 2007-01-30 22:36:13.900 030 18153.80 69.10 52705.32 88888.00 2007-01-30 22:36:14.400 030 18153.70 69.13 52705.23 88888.00 2007-01-30 22:36:14.900 030 18153.74 69.17 52705.30 88888.00 2007-01-30 22:36:15.400 030 18153.75 69.13 52705.33 88888.00 2007-01-30 22:36:15.900 030 18153.69 69.24 52705.30 88888.00 2007-01-30 22:36:16.400 030 18153.78 69.30 52705.27 88888.00 2007-01-30 22:36:16.900 030 18153.65 69.29 52705.29 88888.00 2007-01-30 22:36:17.400 030 18153.83 69.32 52705.32 88888.00 2007-01-30 22:36:17.900 030 18153.92 69.29 52705.38 88888.00 2007-01-30 22:36:18.400 030 18153.91 69.26 52705.32 88888.00 2007-01-30 22:36:18.900 030 18153.87 69.23 52705.42 88888.00 2007-01-30 22:36:19.400 030 18153.93 69.15 52705.49 88888.00 2007-01-30 22:36:19.900 030 18153.98 69.16 52705.41 88888.00 2007-01-30 22:36:20.400 030 18154.04 69.18 52705.34 88888.00 2007-01-30 22:36:20.900 030 18154.08 69.17 52705.41 88888.00 2007-01-30 22:36:21.400 030 18154.14 69.17 52705.30 88888.00 2007-01-30 22:36:21.900 030 18154.01 69.17 52705.41 88888.00 2007-01-30 22:36:22.400 030 18154.03 69.23 52705.51 88888.00 2007-01-30 22:36:22.900 030 18154.10 69.19 52705.55 88888.00 2007-01-30 22:36:23.400 030 18154.18 69.13 52705.60 88888.00 2007-01-30 22:36:23.900 030 18154.29 69.11 52705.71 88888.00 2007-01-30 22:36:24.400 030 18154.34 69.03 52705.62 88888.00 2007-01-30 22:36:24.900 030 18154.30 69.07 52705.49 88888.00 2007-01-30 22:36:25.400 030 18154.27 68.99 52705.59 88888.00 2007-01-30 22:36:25.900 030 18154.14 68.98 52705.56 88888.00 2007-01-30 22:36:26.400 030 18154.14 69.01 52705.59 88888.00 2007-01-30 22:36:26.900 030 18154.23 68.95 52705.56 88888.00 2007-01-30 22:36:27.400 030 18154.40 68.96 52705.52 88888.00 2007-01-30 22:36:27.900 030 18154.43 68.96 52705.43 88888.00 2007-01-30 22:36:28.400 030 18154.35 68.87 52705.41 88888.00 2007-01-30 22:36:28.900 030 18154.23 68.79 52705.41 88888.00 2007-01-30 22:36:29.400 030 18154.30 68.70 52705.36 88888.00 2007-01-30 22:36:29.900 030 18154.42 68.65 52705.38 88888.00 2007-01-30 22:36:30.400 030 18154.49 68.64 52705.38 88888.00 2007-01-30 22:36:30.900 030 18154.46 68.58 52705.40 88888.00 2007-01-30 22:36:31.400 030 18154.48 68.45 52705.42 88888.00 2007-01-30 22:36:31.900 030 18154.56 68.32 52705.40 88888.00 2007-01-30 22:36:32.400 030 18154.47 68.25 52705.50 88888.00 2007-01-30 22:36:32.900 030 18154.56 68.22 52705.52 88888.00 2007-01-30 22:36:33.400 030 18154.52 68.18 52705.42 88888.00 2007-01-30 22:36:33.900 030 18154.63 68.21 52705.52 88888.00 2007-01-30 22:36:34.400 030 18154.54 68.22 52705.60 88888.00 2007-01-30 22:36:34.900 030 18154.48 68.32 52705.54 88888.00 2007-01-30 22:36:35.400 030 18154.40 68.32 52705.60 88888.00 2007-01-30 22:36:35.900 030 18154.47 68.20 52705.57 88888.00 2007-01-30 22:36:36.400 030 18154.46 68.15 52705.59 88888.00 2007-01-30 22:36:36.900 030 18154.59 68.16 52705.51 88888.00 2007-01-30 22:36:37.400 030 18154.50 68.19 52705.66 88888.00 2007-01-30 22:36:37.900 030 18154.47 68.16 52705.67 88888.00 2007-01-30 22:36:38.400 030 18154.54 68.16 52705.68 88888.00 2007-01-30 22:36:38.900 030 18154.38 68.19 52705.71 88888.00 2007-01-30 22:36:39.400 030 18154.25 68.22 52705.78 88888.00 2007-01-30 22:36:39.900 030 18154.21 68.22 52705.76 88888.00 2007-01-30 22:36:40.400 030 18154.25 68.18 52705.71 88888.00 2007-01-30 22:36:40.900 030 18154.20 68.08 52705.48 88888.00 2007-01-30 22:36:41.400 030 18154.19 68.03 52705.50 88888.00 2007-01-30 22:36:41.900 030 18154.17 67.99 52705.51 88888.00 2007-01-30 22:36:42.400 030 18154.13 67.96 52705.50 88888.00 2007-01-30 22:36:42.900 030 18153.95 67.98 52705.61 88888.00 2007-01-30 22:36:43.400 030 18154.01 67.99 52705.64 88888.00 2007-01-30 22:36:43.900 030 18153.99 68.02 52705.64 88888.00 2007-01-30 22:36:44.400 030 18153.97 68.05 52705.65 88888.00 2007-01-30 22:36:44.900 030 18153.88 68.05 52705.64 88888.00 2007-01-30 22:36:45.400 030 18153.92 68.06 52705.68 88888.00 2007-01-30 22:36:45.900 030 18153.88 68.00 52705.80 88888.00 2007-01-30 22:36:46.400 030 18153.84 68.03 52705.73 88888.00 2007-01-30 22:36:46.900 030 18153.82 68.08 52705.67 88888.00 2007-01-30 22:36:47.400 030 18153.82 68.05 52705.66 88888.00 2007-01-30 22:36:47.900 030 18153.67 68.03 52705.67 88888.00 2007-01-30 22:36:48.400 030 18153.62 68.05 52705.66 88888.00 2007-01-30 22:36:48.900 030 18153.69 68.05 52705.67 88888.00 2007-01-30 22:36:49.400 030 18153.61 68.08 52705.62 88888.00 2007-01-30 22:36:49.900 030 18153.54 68.04 52705.49 88888.00 2007-01-30 22:36:50.400 030 18153.62 68.12 52705.43 88888.00 2007-01-30 22:36:50.900 030 18153.52 68.18 52705.42 88888.00 2007-01-30 22:36:51.400 030 18153.56 68.16 52705.43 88888.00 2007-01-30 22:36:51.900 030 18153.50 68.17 52705.39 88888.00 2007-01-30 22:36:52.400 030 18153.50 68.15 52705.41 88888.00 2007-01-30 22:36:52.900 030 18153.62 68.08 52705.46 88888.00 2007-01-30 22:36:53.400 030 18153.65 68.06 52705.59 88888.00 2007-01-30 22:36:53.900 030 18153.54 68.07 52705.53 88888.00 2007-01-30 22:36:54.400 030 18153.51 68.09 52705.44 88888.00 2007-01-30 22:36:54.900 030 18153.58 68.07 52705.52 88888.00 2007-01-30 22:36:55.400 030 18153.54 68.14 52705.65 88888.00 2007-01-30 22:36:55.900 030 18153.55 68.21 52705.76 88888.00 2007-01-30 22:36:56.400 030 18153.62 68.14 52705.69 88888.00 2007-01-30 22:36:56.900 030 18153.44 68.05 52705.65 88888.00 2007-01-30 22:36:57.400 030 18153.43 68.13 52705.62 88888.00 2007-01-30 22:36:57.900 030 18153.59 68.15 52705.55 88888.00 2007-01-30 22:36:58.400 030 18153.62 68.11 52705.50 88888.00 2007-01-30 22:36:58.900 030 18153.58 68.04 52705.45 88888.00 2007-01-30 22:36:59.400 030 18153.61 68.07 52705.51 88888.00 2007-01-30 22:36:59.900 030 18153.61 67.97 52705.55 88888.00 2007-01-30 22:37:00.400 030 18153.59 67.90 52705.53 88888.00 2007-01-30 22:37:00.900 030 18153.70 67.98 52705.55 88888.00 2007-01-30 22:37:01.400 030 18153.50 67.98 52705.54 88888.00 2007-01-30 22:37:01.900 030 18153.56 67.95 52705.44 88888.00 2007-01-30 22:37:02.400 030 18153.56 67.97 52705.45 88888.00 2007-01-30 22:37:02.900 030 18153.69 67.91 52705.43 88888.00 2007-01-30 22:37:03.400 030 18153.61 67.89 52705.40 88888.00 2007-01-30 22:37:03.900 030 18153.53 67.85 52705.48 88888.00 2007-01-30 22:37:04.400 030 18153.40 67.74 52705.60 88888.00 2007-01-30 22:37:04.900 030 18153.44 67.79 52705.63 88888.00 2007-01-30 22:37:05.400 030 18153.44 67.73 52705.63 88888.00 2007-01-30 22:37:05.900 030 18153.30 67.73 52705.64 88888.00 2007-01-30 22:37:06.400 030 18153.36 67.68 52705.65 88888.00 2007-01-30 22:37:06.900 030 18153.39 67.62 52705.77 88888.00 2007-01-30 22:37:07.400 030 18153.31 67.67 52705.85 88888.00 2007-01-30 22:37:07.900 030 18153.27 67.67 52705.88 88888.00 2007-01-30 22:37:08.400 030 18153.29 67.61 52705.92 88888.00 2007-01-30 22:37:08.900 030 18153.32 67.51 52705.94 88888.00 2007-01-30 22:37:09.400 030 18153.32 67.40 52706.02 88888.00 2007-01-30 22:37:09.900 030 18153.28 67.34 52706.07 88888.00 2007-01-30 22:37:10.400 030 18153.23 67.37 52706.01 88888.00 2007-01-30 22:37:10.900 030 18153.21 67.35 52706.04 88888.00 2007-01-30 22:37:11.400 030 18153.09 67.28 52706.10 88888.00 2007-01-30 22:37:11.900 030 18153.17 67.17 52706.09 88888.00 2007-01-30 22:37:12.400 030 18153.17 67.18 52706.01 88888.00 2007-01-30 22:37:12.900 030 18153.21 67.20 52706.01 88888.00 2007-01-30 22:37:13.400 030 18153.10 67.18 52705.92 88888.00 2007-01-30 22:37:13.900 030 18153.14 67.02 52705.95 88888.00 2007-01-30 22:37:14.400 030 18153.10 66.94 52705.99 88888.00 2007-01-30 22:37:14.900 030 18153.07 66.97 52705.95 88888.00 2007-01-30 22:37:15.400 030 18153.01 66.95 52705.81 88888.00 2007-01-30 22:37:15.900 030 18153.04 66.98 52705.81 88888.00 2007-01-30 22:37:16.400 030 18152.95 67.05 52705.78 88888.00 2007-01-30 22:37:16.900 030 18152.87 67.06 52705.76 88888.00 2007-01-30 22:37:17.400 030 18152.90 67.02 52705.90 88888.00 2007-01-30 22:37:17.900 030 18152.87 66.99 52705.94 88888.00 2007-01-30 22:37:18.400 030 18152.75 66.94 52705.89 88888.00 2007-01-30 22:37:18.900 030 18152.76 66.90 52705.94 88888.00 2007-01-30 22:37:19.400 030 18152.84 66.99 52705.95 88888.00 2007-01-30 22:37:19.900 030 18152.90 66.92 52705.89 88888.00 2007-01-30 22:37:20.400 030 18152.99 66.89 52705.80 88888.00 2007-01-30 22:37:20.900 030 18153.01 66.94 52705.71 88888.00 2007-01-30 22:37:21.400 030 18153.10 67.01 52705.75 88888.00 2007-01-30 22:37:21.900 030 18153.17 67.05 52705.71 88888.00 2007-01-30 22:37:22.400 030 18153.17 67.04 52705.57 88888.00 2007-01-30 22:37:22.900 030 18153.01 67.01 52705.45 88888.00 2007-01-30 22:37:23.400 030 18153.06 67.07 52705.32 88888.00 2007-01-30 22:37:23.900 030 18153.16 67.03 52705.26 88888.00 2007-01-30 22:37:24.400 030 18153.20 67.07 52705.21 88888.00 2007-01-30 22:37:24.900 030 18153.27 67.18 52705.36 88888.00 2007-01-30 22:37:25.400 030 18153.21 67.22 52705.37 88888.00 2007-01-30 22:37:25.900 030 18153.11 67.21 52705.34 88888.00 2007-01-30 22:37:26.400 030 18153.09 67.21 52705.32 88888.00 2007-01-30 22:37:26.900 030 18153.19 67.28 52705.27 88888.00 2007-01-30 22:37:27.400 030 18153.36 67.26 52705.34 88888.00 2007-01-30 22:37:27.900 030 18153.53 67.34 52705.42 88888.00 2007-01-30 22:37:28.400 030 18153.43 67.37 52705.34 88888.00 2007-01-30 22:37:28.900 030 18153.45 67.39 52705.20 88888.00 2007-01-30 22:37:29.400 030 18153.49 67.48 52705.06 88888.00 2007-01-30 22:37:29.900 030 18153.58 67.50 52704.99 88888.00 2007-01-30 22:37:30.400 030 18153.67 67.54 52705.03 88888.00 2007-01-30 22:37:30.900 030 18153.54 67.62 52705.11 88888.00 2007-01-30 22:37:31.400 030 18153.43 67.65 52705.11 88888.00 2007-01-30 22:37:31.900 030 18153.44 67.72 52704.98 88888.00 2007-01-30 22:37:32.400 030 18153.59 67.71 52704.94 88888.00 2007-01-30 22:37:32.900 030 18153.69 67.71 52704.97 88888.00 2007-01-30 22:37:33.400 030 18153.77 67.76 52704.90 88888.00 2007-01-30 22:37:33.900 030 18153.78 67.80 52704.83 88888.00 2007-01-30 22:37:34.400 030 18153.78 67.95 52704.84 88888.00 2007-01-30 22:37:34.900 030 18153.80 68.00 52704.82 88888.00 2007-01-30 22:37:35.400 030 18153.85 67.95 52704.78 88888.00 2007-01-30 22:37:35.900 030 18153.87 68.02 52704.74 88888.00 2007-01-30 22:37:36.400 030 18153.97 68.07 52704.82 88888.00 2007-01-30 22:37:36.900 030 18153.96 68.06 52704.88 88888.00 2007-01-30 22:37:37.400 030 18153.90 68.07 52704.98 88888.00 2007-01-30 22:37:37.900 030 18153.93 68.03 52704.87 88888.00 2007-01-30 22:37:38.400 030 18153.97 68.00 52704.95 88888.00 2007-01-30 22:37:38.900 030 18154.03 68.05 52704.95 88888.00 2007-01-30 22:37:39.400 030 18154.09 68.05 52705.03 88888.00 2007-01-30 22:37:39.900 030 18154.15 68.09 52705.10 88888.00 2007-01-30 22:37:40.400 030 18154.30 68.15 52705.06 88888.00 2007-01-30 22:37:40.900 030 18154.28 68.15 52705.06 88888.00 2007-01-30 22:37:41.400 030 18154.12 68.17 52705.21 88888.00 2007-01-30 22:37:41.900 030 18154.15 68.20 52705.37 88888.00 2007-01-30 22:37:42.400 030 18154.07 68.16 52705.30 88888.00 2007-01-30 22:37:42.900 030 18154.19 68.16 52705.22 88888.00 2007-01-30 22:37:43.400 030 18154.20 68.14 52705.30 88888.00 2007-01-30 22:37:43.900 030 18154.29 68.16 52705.34 88888.00 2007-01-30 22:37:44.400 030 18154.29 68.23 52705.23 88888.00 2007-01-30 22:37:44.900 030 18154.39 68.16 52705.23 88888.00 2007-01-30 22:37:45.400 030 18154.41 68.08 52705.32 88888.00 2007-01-30 22:37:45.900 030 18154.34 68.01 52705.44 88888.00 2007-01-30 22:37:46.400 030 18154.39 68.06 52705.52 88888.00 2007-01-30 22:37:46.900 030 18154.45 67.98 52705.52 88888.00 2007-01-30 22:37:47.400 030 18154.43 67.96 52705.44 88888.00 2007-01-30 22:37:47.900 030 18154.38 67.97 52705.43 88888.00 2007-01-30 22:37:48.400 030 18154.31 67.91 52705.42 88888.00 2007-01-30 22:37:48.900 030 18154.43 67.89 52705.43 88888.00 2007-01-30 22:37:49.400 030 18154.40 67.88 52705.48 88888.00 2007-01-30 22:37:49.900 030 18154.38 67.87 52705.46 88888.00 2007-01-30 22:37:50.400 030 18154.42 67.89 52705.67 88888.00 2007-01-30 22:37:50.900 030 18154.40 67.86 52705.73 88888.00 2007-01-30 22:37:51.400 030 18154.25 67.88 52705.83 88888.00 2007-01-30 22:37:51.900 030 18154.12 67.80 52705.86 88888.00 2007-01-30 22:37:52.400 030 18154.19 67.74 52705.84 88888.00 2007-01-30 22:37:52.900 030 18154.23 67.70 52705.91 88888.00 2007-01-30 22:37:53.400 030 18154.15 67.72 52705.83 88888.00 2007-01-30 22:37:53.900 030 18154.03 67.69 52705.79 88888.00 2007-01-30 22:37:54.400 030 18154.09 67.59 52705.83 88888.00 2007-01-30 22:37:54.900 030 18154.12 67.52 52705.75 88888.00 2007-01-30 22:37:55.400 030 18154.24 67.48 52705.65 88888.00 2007-01-30 22:37:55.900 030 18154.26 67.51 52705.48 88888.00 2007-01-30 22:37:56.400 030 18154.36 67.53 52705.39 88888.00 2007-01-30 22:37:56.900 030 18154.40 67.54 52705.43 88888.00 2007-01-30 22:37:57.400 030 18154.25 67.54 52705.54 88888.00 2007-01-30 22:37:57.900 030 18154.19 67.47 52705.55 88888.00 2007-01-30 22:37:58.400 030 18154.17 67.47 52705.44 88888.00 2007-01-30 22:37:58.900 030 18154.17 67.48 52705.26 88888.00 2007-01-30 22:37:59.400 030 18154.23 67.46 52705.25 88888.00 2007-01-30 22:37:59.900 030 18154.21 67.52 52705.32 88888.00 2007-01-30 22:38:00.400 030 18154.26 67.55 52705.34 88888.00 2007-01-30 22:38:00.900 030 18154.23 67.52 52705.27 88888.00 2007-01-30 22:38:01.400 030 18154.23 67.49 52705.21 88888.00 2007-01-30 22:38:01.900 030 18154.21 67.47 52705.16 88888.00 2007-01-30 22:38:02.400 030 18154.29 67.50 52705.25 88888.00 2007-01-30 22:38:02.900 030 18154.20 67.48 52705.27 88888.00 2007-01-30 22:38:03.400 030 18154.14 67.49 52704.99 88888.00 2007-01-30 22:38:03.900 030 18154.18 67.55 52704.86 88888.00 2007-01-30 22:38:04.400 030 18154.23 67.55 52704.73 88888.00 2007-01-30 22:38:04.900 030 18154.24 67.40 52704.71 88888.00 2007-01-30 22:38:05.400 030 18154.23 67.46 52704.76 88888.00 2007-01-30 22:38:05.900 030 18154.26 67.52 52704.80 88888.00 2007-01-30 22:38:06.400 030 18154.28 67.56 52704.68 88888.00 2007-01-30 22:38:06.900 030 18154.38 67.54 52704.64 88888.00 2007-01-30 22:38:07.400 030 18154.32 67.54 52704.59 88888.00 2007-01-30 22:38:07.900 030 18154.42 67.48 52704.53 88888.00 2007-01-30 22:38:08.400 030 18154.31 67.54 52704.48 88888.00 2007-01-30 22:38:08.900 030 18154.30 67.59 52704.53 88888.00 2007-01-30 22:38:09.400 030 18154.23 67.59 52704.47 88888.00 2007-01-30 22:38:09.900 030 18154.25 67.66 52704.37 88888.00 2007-01-30 22:38:10.400 030 18154.27 67.76 52704.37 88888.00 2007-01-30 22:38:10.900 030 18154.31 67.73 52704.46 88888.00 2007-01-30 22:38:11.400 030 18154.27 67.65 52704.45 88888.00 2007-01-30 22:38:11.900 030 18154.35 67.57 52704.40 88888.00 2007-01-30 22:38:12.400 030 18154.51 67.62 52704.24 88888.00 2007-01-30 22:38:12.900 030 18154.50 67.65 52704.23 88888.00 2007-01-30 22:38:13.400 030 18154.54 67.59 52704.36 88888.00 2007-01-30 22:38:13.900 030 18154.48 67.65 52704.48 88888.00 2007-01-30 22:38:14.400 030 18154.58 67.73 52704.51 88888.00 2007-01-30 22:38:14.900 030 18154.62 67.78 52704.55 88888.00 2007-01-30 22:38:15.400 030 18154.63 67.85 52704.51 88888.00 2007-01-30 22:38:15.900 030 18154.64 67.92 52704.51 88888.00 2007-01-30 22:38:16.400 030 18154.64 67.94 52704.39 88888.00 2007-01-30 22:38:16.900 030 18154.62 67.96 52704.48 88888.00 2007-01-30 22:38:17.400 030 18154.72 67.90 52704.52 88888.00 2007-01-30 22:38:17.900 030 18154.80 67.92 52704.59 88888.00 2007-01-30 22:38:18.400 030 18154.79 68.03 52704.69 88888.00 2007-01-30 22:38:18.900 030 18154.64 68.02 52704.62 88888.00 2007-01-30 22:38:19.400 030 18154.67 68.06 52704.67 88888.00 2007-01-30 22:38:19.900 030 18154.83 68.07 52704.84 88888.00 2007-01-30 22:38:20.400 030 18154.86 68.09 52704.84 88888.00 2007-01-30 22:38:20.900 030 18154.82 68.14 52704.87 88888.00 2007-01-30 22:38:21.400 030 18154.95 68.08 52704.72 88888.00 2007-01-30 22:38:21.900 030 18154.91 68.06 52704.71 88888.00 2007-01-30 22:38:22.400 030 18154.95 67.91 52704.74 88888.00 2007-01-30 22:38:22.900 030 18154.99 67.82 52704.81 88888.00 2007-01-30 22:38:23.400 030 18155.02 67.86 52704.84 88888.00 2007-01-30 22:38:23.900 030 18154.96 67.89 52704.93 88888.00 2007-01-30 22:38:24.400 030 18155.02 67.92 52704.98 88888.00 2007-01-30 22:38:24.900 030 18155.02 67.89 52705.04 88888.00 2007-01-30 22:38:25.400 030 18155.13 67.87 52705.15 88888.00 2007-01-30 22:38:25.900 030 18155.22 67.79 52705.21 88888.00 2007-01-30 22:38:26.400 030 18155.70 67.74 52705.30 88888.00 2007-01-30 22:38:26.900 030 18156.16 67.72 52705.29 88888.00 2007-01-30 22:38:27.400 030 18156.25 67.67 52705.33 88888.00 2007-01-30 22:38:27.900 030 18155.78 67.67 52705.41 88888.00 2007-01-30 22:38:28.400 030 18155.50 67.63 52705.40 88888.00 2007-01-30 22:38:28.900 030 18155.61 67.66 52705.37 88888.00 2007-01-30 22:38:29.400 030 18155.71 67.65 52705.33 88888.00 2007-01-30 22:38:29.900 030 18155.82 67.65 52705.30 88888.00 2007-01-30 22:38:30.400 030 18155.77 67.58 52705.29 88888.00 2007-01-30 22:38:30.900 030 18155.79 67.50 52705.33 88888.00 2007-01-30 22:38:31.400 030 18155.88 67.48 52705.29 88888.00 2007-01-30 22:38:31.900 030 18155.91 67.52 52705.20 88888.00 2007-01-30 22:38:32.400 030 18155.89 67.46 52705.18 88888.00 2007-01-30 22:38:32.900 030 18155.94 67.38 52705.21 88888.00 2007-01-30 22:38:33.400 030 18155.93 67.33 52705.17 88888.00 2007-01-30 22:38:33.900 030 18155.95 67.42 52705.21 88888.00 2007-01-30 22:38:34.400 030 18155.99 67.39 52705.20 88888.00 2007-01-30 22:38:34.900 030 18156.03 67.39 52705.14 88888.00 2007-01-30 22:38:35.400 030 18156.08 67.37 52705.15 88888.00 2007-01-30 22:38:35.900 030 18156.13 67.42 52705.11 88888.00 2007-01-30 22:38:36.400 030 18156.13 67.40 52705.03 88888.00 2007-01-30 22:38:36.900 030 18156.09 67.42 52705.11 88888.00 2007-01-30 22:38:37.400 030 18156.11 67.46 52705.19 88888.00 2007-01-30 22:38:37.900 030 18156.02 67.46 52705.18 88888.00 2007-01-30 22:38:38.400 030 18155.99 67.50 52705.06 88888.00 2007-01-30 22:38:38.900 030 18156.04 67.50 52704.96 88888.00 2007-01-30 22:38:39.400 030 18156.10 67.56 52704.93 88888.00 2007-01-30 22:38:39.900 030 18156.11 67.63 52704.91 88888.00 2007-01-30 22:38:40.400 030 18156.10 67.68 52704.97 88888.00 2007-01-30 22:38:40.900 030 18156.14 67.74 52704.95 88888.00 2007-01-30 22:38:41.400 030 18156.08 67.79 52704.86 88888.00 2007-01-30 22:38:41.900 030 18156.08 67.94 52704.75 88888.00 2007-01-30 22:38:42.400 030 18156.00 67.94 52704.58 88888.00 2007-01-30 22:38:42.900 030 18156.09 67.97 52704.63 88888.00 2007-01-30 22:38:43.400 030 18156.25 68.01 52704.61 88888.00 2007-01-30 22:38:43.900 030 18156.34 68.08 52704.63 88888.00 2007-01-30 22:38:44.400 030 18156.29 68.13 52704.69 88888.00 2007-01-30 22:38:44.900 030 18156.22 68.22 52704.65 88888.00 2007-01-30 22:38:45.400 030 18156.16 68.21 52704.63 88888.00 2007-01-30 22:38:45.900 030 18156.29 68.18 52704.71 88888.00 2007-01-30 22:38:46.400 030 18156.44 68.28 52704.74 88888.00 2007-01-30 22:38:46.900 030 18156.45 68.29 52704.67 88888.00 2007-01-30 22:38:47.400 030 18156.35 68.30 52704.74 88888.00 2007-01-30 22:38:47.900 030 18156.38 68.26 52704.72 88888.00 2007-01-30 22:38:48.400 030 18156.45 68.24 52704.80 88888.00 2007-01-30 22:38:48.900 030 18156.62 68.32 52704.79 88888.00 2007-01-30 22:38:49.400 030 18156.71 68.35 52704.80 88888.00 2007-01-30 22:38:49.900 030 18156.59 68.35 52704.79 88888.00 2007-01-30 22:38:50.400 030 18156.70 68.35 52704.85 88888.00 2007-01-30 22:38:50.900 030 18156.65 68.39 52704.83 88888.00 2007-01-30 22:38:51.400 030 18156.70 68.37 52704.82 88888.00 2007-01-30 22:38:51.900 030 18156.95 68.26 52704.80 88888.00 2007-01-30 22:38:52.400 030 18157.00 68.22 52704.75 88888.00 2007-01-30 22:38:52.900 030 18157.08 68.14 52704.80 88888.00 2007-01-30 22:38:53.400 030 18157.17 68.17 52704.82 88888.00 2007-01-30 22:38:53.900 030 18157.27 68.14 52704.79 88888.00 2007-01-30 22:38:54.400 030 18157.43 68.08 52704.79 88888.00 2007-01-30 22:38:54.900 030 18157.52 68.03 52704.81 88888.00 2007-01-30 22:38:55.400 030 18157.44 67.99 52704.90 88888.00 2007-01-30 22:38:55.900 030 18157.57 67.97 52704.86 88888.00 2007-01-30 22:38:56.400 030 18157.63 67.83 52704.96 88888.00 2007-01-30 22:38:56.900 030 18157.73 67.79 52704.96 88888.00 2007-01-30 22:38:57.400 030 18157.79 67.73 52704.97 88888.00 2007-01-30 22:38:57.900 030 18157.85 67.66 52705.06 88888.00 2007-01-30 22:38:58.400 030 18157.95 67.61 52705.04 88888.00 2007-01-30 22:38:58.900 030 18158.00 67.61 52704.96 88888.00 2007-01-30 22:38:59.400 030 18158.04 67.48 52704.90 88888.00 2007-01-30 22:38:59.900 030 18158.07 67.43 52704.98 88888.00 2007-01-30 22:39:00.400 030 18158.12 67.30 52704.95 88888.00 2007-01-30 22:39:00.900 030 18158.19 67.28 52704.99 88888.00 2007-01-30 22:39:01.400 030 18158.22 67.20 52705.06 88888.00 2007-01-30 22:39:01.900 030 18158.44 67.14 52705.16 88888.00 2007-01-30 22:39:02.400 030 18158.48 67.13 52705.11 88888.00 2007-01-30 22:39:02.900 030 18158.47 67.15 52705.09 88888.00 2007-01-30 22:39:03.400 030 18158.39 67.11 52705.15 88888.00 2007-01-30 22:39:03.900 030 18158.28 66.99 52705.23 88888.00 2007-01-30 22:39:04.400 030 18158.32 66.90 52705.27 88888.00 2007-01-30 22:39:04.900 030 18158.28 66.82 52705.26 88888.00 2007-01-30 22:39:05.400 030 18158.28 66.86 52705.30 88888.00 2007-01-30 22:39:05.900 030 18158.33 66.82 52705.36 88888.00 2007-01-30 22:39:06.400 030 18158.22 66.81 52705.41 88888.00 2007-01-30 22:39:06.900 030 18158.10 66.83 52705.36 88888.00 2007-01-30 22:39:07.400 030 18157.96 66.81 52705.36 88888.00 2007-01-30 22:39:07.900 030 18158.03 66.87 52705.37 88888.00 2007-01-30 22:39:08.400 030 18158.05 66.90 52705.31 88888.00 2007-01-30 22:39:08.900 030 18157.86 66.99 52705.26 88888.00 2007-01-30 22:39:09.400 030 18157.75 67.03 52705.22 88888.00 2007-01-30 22:39:09.900 030 18157.69 66.94 52705.36 88888.00 2007-01-30 22:39:10.400 030 18157.66 66.95 52705.40 88888.00 2007-01-30 22:39:10.900 030 18157.39 66.96 52705.42 88888.00 2007-01-30 22:39:11.400 030 18157.38 66.92 52705.41 88888.00 2007-01-30 22:39:11.900 030 18157.35 66.84 52705.43 88888.00 2007-01-30 22:39:12.400 030 18157.30 66.81 52705.39 88888.00 2007-01-30 22:39:12.900 030 18157.27 66.84 52705.30 88888.00 2007-01-30 22:39:13.400 030 18157.13 66.88 52705.38 88888.00 2007-01-30 22:39:13.900 030 18157.03 66.94 52705.41 88888.00 2007-01-30 22:39:14.400 030 18157.03 67.03 52705.41 88888.00 2007-01-30 22:39:14.900 030 18157.41 67.06 52705.42 88888.00 2007-01-30 22:39:15.400 030 18157.87 67.02 52705.41 88888.00 2007-01-30 22:39:15.900 030 18157.34 67.01 52705.23 88888.00 2007-01-30 22:39:16.400 030 18157.02 66.98 52705.16 88888.00 2007-01-30 22:39:16.900 030 18156.91 66.90 52705.19 88888.00 2007-01-30 22:39:17.400 030 18156.96 66.96 52705.06 88888.00 2007-01-30 22:39:17.900 030 18157.00 66.99 52704.90 88888.00 2007-01-30 22:39:18.400 030 18157.03 66.99 52704.79 88888.00 2007-01-30 22:39:18.900 030 18157.10 67.08 52704.78 88888.00 2007-01-30 22:39:19.400 030 18157.17 67.03 52704.71 88888.00 2007-01-30 22:39:19.900 030 18157.18 67.05 52704.69 88888.00 2007-01-30 22:39:20.400 030 18157.28 67.07 52704.52 88888.00 2007-01-30 22:39:20.900 030 18157.33 67.11 52704.50 88888.00 2007-01-30 22:39:21.400 030 18157.41 67.04 52704.48 88888.00 2007-01-30 22:39:21.900 030 18157.42 66.99 52704.30 88888.00 2007-01-30 22:39:22.400 030 18157.52 66.94 52704.22 88888.00 2007-01-30 22:39:22.900 030 18157.66 66.90 52704.16 88888.00 2007-01-30 22:39:23.400 030 18157.73 66.90 52704.15 88888.00 2007-01-30 22:39:23.900 030 18157.61 66.86 52704.10 88888.00 2007-01-30 22:39:24.400 030 18157.83 66.86 52704.04 88888.00 2007-01-30 22:39:24.900 030 18157.95 66.84 52703.93 88888.00 2007-01-30 22:39:25.400 030 18157.93 66.83 52703.85 88888.00 2007-01-30 22:39:25.900 030 18158.08 66.81 52703.81 88888.00 2007-01-30 22:39:26.400 030 18158.38 66.71 52703.88 88888.00 2007-01-30 22:39:26.900 030 18158.32 66.72 52703.83 88888.00 2007-01-30 22:39:27.400 030 18158.38 66.66 52703.81 88888.00 2007-01-30 22:39:27.900 030 18158.54 66.62 52703.81 88888.00 2007-01-30 22:39:28.400 030 18158.70 66.61 52703.72 88888.00 2007-01-30 22:39:28.900 030 18158.75 66.57 52703.72 88888.00 2007-01-30 22:39:29.400 030 18158.82 66.62 52703.83 88888.00 2007-01-30 22:39:29.900 030 18158.77 66.48 52703.87 88888.00 2007-01-30 22:39:30.400 030 18158.96 66.42 52703.86 88888.00 2007-01-30 22:39:30.900 030 18158.99 66.35 52703.81 88888.00 2007-01-30 22:39:31.400 030 18158.98 66.31 52703.86 88888.00 2007-01-30 22:39:31.900 030 18159.01 66.33 52704.05 88888.00 2007-01-30 22:39:32.400 030 18159.03 66.23 52704.17 88888.00 2007-01-30 22:39:32.900 030 18159.04 66.19 52704.18 88888.00 2007-01-30 22:39:33.400 030 18158.98 66.16 52704.15 88888.00 2007-01-30 22:39:33.900 030 18158.92 66.16 52704.16 88888.00 2007-01-30 22:39:34.400 030 18158.83 66.19 52704.27 88888.00 2007-01-30 22:39:34.900 030 18158.97 66.11 52704.34 88888.00 2007-01-30 22:39:35.400 030 18159.07 66.11 52704.45 88888.00 2007-01-30 22:39:35.900 030 18159.03 66.08 52704.49 88888.00 2007-01-30 22:39:36.400 030 18158.96 66.04 52704.53 88888.00 2007-01-30 22:39:36.900 030 18158.90 66.00 52704.62 88888.00 2007-01-30 22:39:37.400 030 18158.95 65.99 52704.64 88888.00 2007-01-30 22:39:37.900 030 18158.83 66.03 52704.81 88888.00 2007-01-30 22:39:38.400 030 18158.70 66.02 52704.90 88888.00 2007-01-30 22:39:38.900 030 18158.74 66.03 52704.91 88888.00 2007-01-30 22:39:39.400 030 18158.72 65.91 52705.03 88888.00 2007-01-30 22:39:39.900 030 18158.72 65.90 52704.98 88888.00 2007-01-30 22:39:40.400 030 18158.65 65.94 52704.97 88888.00 2007-01-30 22:39:40.900 030 18158.61 65.86 52704.97 88888.00 2007-01-30 22:39:41.400 030 18158.42 65.83 52705.02 88888.00 2007-01-30 22:39:41.900 030 18158.29 65.77 52705.08 88888.00 2007-01-30 22:39:42.400 030 18158.26 65.74 52704.98 88888.00 2007-01-30 22:39:42.900 030 18158.21 65.77 52705.09 88888.00 2007-01-30 22:39:43.400 030 18158.15 65.80 52705.16 88888.00 2007-01-30 22:39:43.900 030 18158.11 65.78 52705.05 88888.00 2007-01-30 22:39:44.400 030 18158.09 65.78 52705.05 88888.00 2007-01-30 22:39:44.900 030 18158.06 65.75 52705.13 88888.00 2007-01-30 22:39:45.400 030 18158.05 65.67 52705.21 88888.00 2007-01-30 22:39:45.900 030 18157.89 65.71 52705.16 88888.00 2007-01-30 22:39:46.400 030 18157.85 65.67 52705.08 88888.00 2007-01-30 22:39:46.900 030 18157.83 65.56 52704.96 88888.00 2007-01-30 22:39:47.397 030 18157.77 65.63 52705.06 88888.00 2007-01-30 22:39:47.907 030 18157.68 65.65 52705.11 88888.00 2007-01-30 22:39:48.407 030 18157.63 65.59 52705.06 88888.00 2007-01-30 22:39:48.907 030 18157.50 65.54 52704.93 88888.00 2007-01-30 22:39:49.407 030 18157.53 65.52 52704.91 88888.00 2007-01-30 22:39:49.907 030 18157.63 65.52 52704.85 88888.00 2007-01-30 22:39:50.407 030 18157.53 65.34 52704.81 88888.00 2007-01-30 22:39:50.907 030 18157.50 65.32 52704.71 88888.00 2007-01-30 22:39:51.407 030 18157.53 65.32 52704.67 88888.00 2007-01-30 22:39:51.907 030 18157.65 65.31 52704.62 88888.00 2007-01-30 22:39:52.407 030 18157.62 65.29 52704.57 88888.00 2007-01-30 22:39:52.907 030 18157.55 65.31 52704.49 88888.00 2007-01-30 22:39:53.407 030 18157.56 65.34 52704.44 88888.00 2007-01-30 22:39:53.907 030 18157.49 65.25 52704.43 88888.00 2007-01-30 22:39:54.407 030 18157.44 65.19 52704.33 88888.00 2007-01-30 22:39:54.907 030 18157.40 65.16 52704.27 88888.00 2007-01-30 22:39:55.407 030 18157.45 65.11 52704.21 88888.00 2007-01-30 22:39:55.907 030 18157.41 65.09 52704.09 88888.00 2007-01-30 22:39:56.407 030 18157.47 65.09 52704.03 88888.00 2007-01-30 22:39:56.907 030 18157.40 65.00 52703.90 88888.00 2007-01-30 22:39:57.407 030 18157.38 64.95 52703.80 88888.00 2007-01-30 22:39:57.907 030 18157.44 64.90 52703.74 88888.00 2007-01-30 22:39:58.407 030 18157.47 64.87 52703.80 88888.00 2007-01-30 22:39:58.907 030 18157.54 64.82 52703.82 88888.00 2007-01-30 22:39:59.407 030 18157.63 64.73 52703.87 88888.00 2007-01-30 22:39:59.907 030 18157.73 64.69 52703.94 88888.00 2007-01-30 22:40:00.407 030 18157.71 64.77 52703.75 88888.00 2007-01-30 22:40:00.907 030 18157.73 64.69 52703.70 88888.00 2007-01-30 22:40:01.407 030 18157.74 64.62 52703.63 88888.00 2007-01-30 22:40:01.907 030 18157.62 64.64 52703.57 88888.00 2007-01-30 22:40:02.407 030 18157.55 64.61 52703.55 88888.00 2007-01-30 22:40:02.907 030 18157.63 64.56 52703.49 88888.00 2007-01-30 22:40:03.407 030 18157.75 64.51 52703.48 88888.00 2007-01-30 22:40:03.907 030 18157.83 64.47 52703.48 88888.00 2007-01-30 22:40:04.407 030 18157.77 64.48 52703.37 88888.00 2007-01-30 22:40:04.907 030 18157.67 64.56 52703.30 88888.00 2007-01-30 22:40:05.407 030 18157.75 64.61 52703.31 88888.00 2007-01-30 22:40:05.907 030 18157.78 64.59 52703.32 88888.00 2007-01-30 22:40:06.407 030 18157.81 64.54 52703.34 88888.00 2007-01-30 22:40:06.907 030 18157.86 64.53 52703.46 88888.00 2007-01-30 22:40:07.407 030 18157.81 64.62 52703.48 88888.00 2007-01-30 22:40:07.907 030 18157.71 64.63 52703.40 88888.00 2007-01-30 22:40:08.407 030 18157.69 64.55 52703.40 88888.00 2007-01-30 22:40:08.907 030 18157.82 64.59 52703.49 88888.00 2007-01-30 22:40:09.407 030 18157.83 64.71 52703.59 88888.00 2007-01-30 22:40:09.907 030 18157.74 64.80 52703.66 88888.00 2007-01-30 22:40:10.407 030 18157.57 64.82 52703.72 88888.00 2007-01-30 22:40:10.907 030 18157.53 64.77 52703.85 88888.00 2007-01-30 22:40:11.407 030 18157.64 64.78 52703.92 88888.00 2007-01-30 22:40:11.907 030 18157.60 64.92 52703.92 88888.00 2007-01-30 22:40:12.407 030 18157.44 65.01 52704.05 88888.00 2007-01-30 22:40:12.907 030 18157.53 65.07 52704.21 88888.00 2007-01-30 22:40:13.407 030 18157.44 65.13 52704.21 88888.00 2007-01-30 22:40:13.907 030 18157.28 65.16 52704.35 88888.00 2007-01-30 22:40:14.407 030 18157.11 65.22 52704.58 88888.00 2007-01-30 22:40:14.907 030 18156.98 65.18 52704.63 88888.00 2007-01-30 22:40:15.407 030 18156.87 65.26 52704.73 88888.00 2007-01-30 22:40:15.907 030 18156.85 65.30 52704.69 88888.00 2007-01-30 22:40:16.407 030 18156.85 65.37 52704.71 88888.00 2007-01-30 22:40:16.907 030 18156.77 65.53 52704.71 88888.00 2007-01-30 22:40:17.407 030 18156.63 65.57 52704.70 88888.00 2007-01-30 22:40:17.907 030 18156.54 65.62 52704.72 88888.00 2007-01-30 22:40:18.407 030 18156.65 65.63 52704.70 88888.00 2007-01-30 22:40:18.907 030 18156.48 65.68 52704.76 88888.00 2007-01-30 22:40:19.407 030 18156.48 65.71 52704.71 88888.00 2007-01-30 22:40:19.907 030 18156.43 65.76 52704.63 88888.00 2007-01-30 22:40:20.407 030 18156.30 65.76 52704.64 88888.00 2007-01-30 22:40:20.907 030 18156.32 65.78 52704.70 88888.00 2007-01-30 22:40:21.407 030 18156.30 65.79 52704.75 88888.00 2007-01-30 22:40:21.907 030 18156.25 65.72 52704.65 88888.00 2007-01-30 22:40:22.407 030 18156.00 65.67 52704.59 88888.00 2007-01-30 22:40:22.907 030 18156.12 65.67 52704.56 88888.00 2007-01-30 22:40:23.407 030 18156.20 65.68 52704.57 88888.00 2007-01-30 22:40:23.907 030 18156.20 65.72 52704.62 88888.00 2007-01-30 22:40:24.407 030 18156.25 65.66 52704.53 88888.00 2007-01-30 22:40:24.907 030 18156.25 65.48 52704.45 88888.00 2007-01-30 22:40:25.407 030 18156.33 65.49 52704.33 88888.00 2007-01-30 22:40:25.907 030 18156.41 65.50 52704.15 88888.00 2007-01-30 22:40:26.407 030 18156.42 65.41 52704.12 88888.00 2007-01-30 22:40:26.907 030 18156.46 65.40 52704.20 88888.00 2007-01-30 22:40:27.407 030 18156.53 65.30 52704.18 88888.00 2007-01-30 22:40:27.907 030 18156.64 65.12 52704.02 88888.00 2007-01-30 22:40:28.407 030 18156.81 64.99 52703.98 88888.00 2007-01-30 22:40:28.907 030 18156.81 64.78 52703.92 88888.00 2007-01-30 22:40:29.407 030 18156.94 64.71 52703.82 88888.00 2007-01-30 22:40:29.907 030 18157.05 64.63 52703.70 88888.00 2007-01-30 22:40:30.407 030 18157.05 64.56 52703.66 88888.00 2007-01-30 22:40:30.907 030 18157.11 64.47 52703.63 88888.00 2007-01-30 22:40:31.407 030 18157.22 64.33 52703.51 88888.00 2007-01-30 22:40:31.907 030 18157.21 64.22 52703.40 88888.00 2007-01-30 22:40:32.407 030 18157.29 64.13 52703.49 88888.00 2007-01-30 22:40:32.907 030 18157.32 64.09 52703.63 88888.00 2007-01-30 22:40:33.407 030 18157.34 64.07 52703.57 88888.00 2007-01-30 22:40:33.907 030 18157.38 64.02 52703.54 88888.00 2007-01-30 22:40:34.407 030 18157.38 63.87 52703.53 88888.00 2007-01-30 22:40:34.907 030 18157.39 63.81 52703.44 88888.00 2007-01-30 22:40:35.407 030 18157.52 63.78 52703.39 88888.00 2007-01-30 22:40:35.907 030 18157.55 63.75 52703.45 88888.00 2007-01-30 22:40:36.407 030 18157.56 63.80 52703.48 88888.00 2007-01-30 22:40:36.907 030 18157.55 63.78 52703.43 88888.00 2007-01-30 22:40:37.407 030 18157.40 63.73 52703.57 88888.00 2007-01-30 22:40:37.907 030 18157.30 63.77 52703.65 88888.00 2007-01-30 22:40:38.407 030 18157.31 63.77 52703.46 88888.00 2007-01-30 22:40:38.907 030 18157.31 63.83 52703.44 88888.00 2007-01-30 22:40:39.407 030 18157.33 63.86 52703.45 88888.00 2007-01-30 22:40:39.907 030 18157.28 63.83 52703.63 88888.00 2007-01-30 22:40:40.407 030 18157.19 63.89 52703.79 88888.00 2007-01-30 22:40:40.907 030 18157.12 63.86 52703.85 88888.00 2007-01-30 22:40:41.407 030 18156.97 64.01 52703.85 88888.00 2007-01-30 22:40:41.907 030 18156.89 64.10 52703.99 88888.00 2007-01-30 22:40:42.407 030 18156.80 64.11 52704.04 88888.00 2007-01-30 22:40:42.907 030 18156.85 64.12 52704.05 88888.00 2007-01-30 22:40:43.407 030 18156.69 64.29 52704.04 88888.00 2007-01-30 22:40:43.907 030 18156.73 64.39 52704.17 88888.00 2007-01-30 22:40:44.407 030 18156.62 64.42 52704.29 88888.00 2007-01-30 22:40:44.907 030 18156.59 64.51 52704.29 88888.00 2007-01-30 22:40:45.407 030 18156.60 64.62 52704.39 88888.00 2007-01-30 22:40:45.907 030 18156.47 64.59 52704.38 88888.00 2007-01-30 22:40:46.407 030 18156.41 64.50 52704.39 88888.00 2007-01-30 22:40:46.907 030 18156.38 64.56 52704.39 88888.00 2007-01-30 22:40:47.407 030 18156.27 64.69 52704.38 88888.00 2007-01-30 22:40:47.907 030 18156.22 64.85 52704.33 88888.00 2007-01-30 22:40:48.407 030 18156.21 64.91 52704.38 88888.00 2007-01-30 22:40:48.907 030 18155.91 64.94 52704.51 88888.00 2007-01-30 22:40:49.407 030 18155.49 65.03 52704.44 88888.00 2007-01-30 22:40:49.907 030 18155.60 65.14 52704.38 88888.00 2007-01-30 22:40:50.407 030 18155.71 65.16 52704.36 88888.00 2007-01-30 22:40:50.907 030 18156.04 65.26 52704.33 88888.00 2007-01-30 22:40:51.407 030 18156.18 65.24 52704.30 88888.00 2007-01-30 22:40:51.907 030 18156.21 65.17 52704.32 88888.00 2007-01-30 22:40:52.407 030 18156.19 65.24 52704.34 88888.00 2007-01-30 22:40:52.907 030 18156.19 65.29 52704.23 88888.00 2007-01-30 22:40:53.407 030 18156.19 65.28 52704.18 88888.00 2007-01-30 22:40:53.907 030 18156.23 65.21 52704.06 88888.00 2007-01-30 22:40:54.407 030 18156.30 65.15 52704.14 88888.00 2007-01-30 22:40:54.907 030 18156.34 65.15 52704.13 88888.00 2007-01-30 22:40:55.407 030 18156.45 65.14 52703.93 88888.00 2007-01-30 22:40:55.907 030 18156.53 65.13 52703.91 88888.00 2007-01-30 22:40:56.407 030 18156.68 65.09 52703.86 88888.00 2007-01-30 22:40:56.907 030 18156.76 65.00 52703.76 88888.00 2007-01-30 22:40:57.407 030 18156.79 65.01 52703.66 88888.00 2007-01-30 22:40:57.907 030 18156.78 64.98 52703.62 88888.00 2007-01-30 22:40:58.407 030 18156.99 64.84 52703.56 88888.00 2007-01-30 22:40:58.907 030 18157.17 64.73 52703.48 88888.00 2007-01-30 22:40:59.407 030 18157.16 64.66 52703.44 88888.00 2007-01-30 22:40:59.907 030 18157.23 64.63 52703.46 88888.00 2007-01-30 22:41:00.407 030 18157.35 64.53 52703.46 88888.00 2007-01-30 22:41:00.907 030 18157.47 64.50 52703.37 88888.00 2007-01-30 22:41:01.407 030 18157.54 64.49 52703.37 88888.00 2007-01-30 22:41:01.907 030 18157.58 64.40 52703.37 88888.00 2007-01-30 22:41:02.407 030 18157.56 64.36 52703.29 88888.00 2007-01-30 22:41:02.907 030 18157.63 64.28 52703.39 88888.00 2007-01-30 22:41:03.407 030 18157.88 64.10 52703.21 88888.00 2007-01-30 22:41:03.907 030 18158.01 64.03 52703.24 88888.00 2007-01-30 22:41:04.407 030 18158.14 63.96 52703.20 88888.00 2007-01-30 22:41:04.907 030 18158.19 63.90 52703.20 88888.00 2007-01-30 22:41:05.407 030 18158.21 63.96 52703.21 88888.00 2007-01-30 22:41:05.907 030 18158.25 63.87 52703.25 88888.00 2007-01-30 22:41:06.407 030 18158.33 63.70 52703.30 88888.00 2007-01-30 22:41:06.907 030 18158.30 63.69 52703.39 88888.00 2007-01-30 22:41:07.407 030 18158.31 63.70 52703.42 88888.00 2007-01-30 22:41:07.907 030 18158.43 63.68 52703.44 88888.00 2007-01-30 22:41:08.407 030 18158.58 63.69 52703.48 88888.00 2007-01-30 22:41:08.907 030 18158.53 63.68 52703.47 88888.00 2007-01-30 22:41:09.407 030 18158.45 63.63 52703.51 88888.00 2007-01-30 22:41:09.907 030 18158.30 63.72 52703.58 88888.00 2007-01-30 22:41:10.407 030 18158.39 63.66 52703.66 88888.00 2007-01-30 22:41:10.907 030 18158.33 63.69 52703.78 88888.00 2007-01-30 22:41:11.407 030 18158.22 63.69 52703.94 88888.00 2007-01-30 22:41:11.907 030 18158.14 63.70 52703.98 88888.00 2007-01-30 22:41:12.407 030 18158.11 63.70 52703.90 88888.00 2007-01-30 22:41:12.907 030 18158.03 63.79 52703.89 88888.00 2007-01-30 22:41:13.407 030 18158.00 63.85 52703.97 88888.00 2007-01-30 22:41:13.907 030 18157.90 63.83 52703.88 88888.00 2007-01-30 22:41:14.407 030 18157.78 63.84 52703.92 88888.00 2007-01-30 22:41:14.907 030 18157.71 63.88 52704.06 88888.00 2007-01-30 22:41:15.407 030 18157.74 63.95 52704.12 88888.00 2007-01-30 22:41:15.907 030 18157.68 64.00 52704.15 88888.00 2007-01-30 22:41:16.407 030 18157.55 64.03 52704.14 88888.00 2007-01-30 22:41:16.907 030 18157.61 64.05 52704.18 88888.00 2007-01-30 22:41:17.407 030 18157.47 64.14 52704.11 88888.00 2007-01-30 22:41:17.907 030 18157.44 64.18 52704.11 88888.00 2007-01-30 22:41:18.407 030 18157.36 64.22 52704.00 88888.00 2007-01-30 22:41:18.907 030 18157.29 64.33 52703.95 88888.00 2007-01-30 22:41:19.407 030 18157.27 64.31 52704.13 88888.00 2007-01-30 22:41:19.907 030 18157.43 64.33 52704.07 88888.00 2007-01-30 22:41:20.407 030 18157.35 64.43 52703.94 88888.00 2007-01-30 22:41:20.907 030 18157.19 64.48 52703.78 88888.00 2007-01-30 22:41:21.407 030 18157.30 64.38 52703.69 88888.00 2007-01-30 22:41:21.907 030 18157.29 64.50 52703.72 88888.00 2007-01-30 22:41:22.407 030 18157.23 64.44 52703.75 88888.00 2007-01-30 22:41:22.907 030 18157.35 64.48 52703.65 88888.00 2007-01-30 22:41:23.407 030 18157.32 64.52 52703.58 88888.00 2007-01-30 22:41:23.907 030 18157.28 64.55 52703.51 88888.00 2007-01-30 22:41:24.407 030 18157.34 64.56 52703.37 88888.00 2007-01-30 22:41:24.907 030 18157.46 64.65 52703.23 88888.00 2007-01-30 22:41:25.407 030 18157.62 64.70 52703.16 88888.00 2007-01-30 22:41:25.907 030 18157.71 64.64 52703.10 88888.00 2007-01-30 22:41:26.407 030 18157.77 64.59 52703.00 88888.00 2007-01-30 22:41:26.907 030 18157.84 64.61 52702.91 88888.00 2007-01-30 22:41:27.407 030 18157.84 64.58 52702.78 88888.00 2007-01-30 22:41:27.907 030 18158.00 64.54 52702.82 88888.00 2007-01-30 22:41:28.407 030 18158.09 64.52 52702.72 88888.00 2007-01-30 22:41:28.907 030 18158.12 64.42 52702.60 88888.00 2007-01-30 22:41:29.407 030 18158.17 64.35 52702.53 88888.00 2007-01-30 22:41:29.907 030 18158.32 64.36 52702.58 88888.00 2007-01-30 22:41:30.407 030 18158.31 64.37 52702.50 88888.00 2007-01-30 22:41:30.907 030 18158.34 64.25 52702.49 88888.00 2007-01-30 22:41:31.407 030 18158.43 64.26 52702.40 88888.00 2007-01-30 22:41:31.907 030 18158.51 64.16 52702.31 88888.00 2007-01-30 22:41:32.407 030 18158.54 64.05 52702.21 88888.00 2007-01-30 22:41:32.907 030 18158.61 64.05 52702.18 88888.00 2007-01-30 22:41:33.407 030 18158.65 64.05 52702.28 88888.00 2007-01-30 22:41:33.907 030 18158.79 63.99 52702.25 88888.00 2007-01-30 22:41:34.407 030 18158.80 63.89 52702.23 88888.00 2007-01-30 22:41:34.907 030 18158.88 63.98 52702.42 88888.00 2007-01-30 22:41:35.407 030 18158.94 64.06 52702.63 88888.00 2007-01-30 22:41:35.907 030 18158.87 64.07 52702.65 88888.00 2007-01-30 22:41:36.407 030 18158.84 63.96 52702.49 88888.00 2007-01-30 22:41:36.907 030 18158.93 63.92 52702.48 88888.00 2007-01-30 22:41:37.407 030 18159.04 63.89 52702.52 88888.00 2007-01-30 22:41:37.907 030 18159.12 63.88 52702.59 88888.00 2007-01-30 22:41:38.407 030 18159.04 63.97 52702.63 88888.00 2007-01-30 22:41:38.907 030 18158.88 63.99 52702.84 88888.00 2007-01-30 22:41:39.407 030 18158.85 63.94 52702.89 88888.00 2007-01-30 22:41:39.907 030 18158.90 63.97 52703.01 88888.00 2007-01-30 22:41:40.407 030 18158.86 63.94 52703.16 88888.00 2007-01-30 22:41:40.907 030 18158.76 63.88 52703.29 88888.00 2007-01-30 22:41:41.407 030 18158.72 63.90 52703.43 88888.00 2007-01-30 22:41:41.907 030 18158.61 63.89 52703.48 88888.00 2007-01-30 22:41:42.407 030 18158.49 63.80 52703.62 88888.00 2007-01-30 22:41:42.907 030 18158.41 63.84 52703.88 88888.00 2007-01-30 22:41:43.407 030 18158.43 63.83 52703.94 88888.00 2007-01-30 22:41:43.907 030 18158.36 63.85 52703.92 88888.00 2007-01-30 22:41:44.407 030 18158.28 63.98 52703.95 88888.00 2007-01-30 22:41:44.907 030 18158.14 64.05 52704.03 88888.00 2007-01-30 22:41:45.407 030 18158.15 64.05 52703.98 88888.00 2007-01-30 22:41:45.907 030 18158.08 63.95 52704.01 88888.00 2007-01-30 22:41:46.407 030 18157.97 63.92 52704.15 88888.00 2007-01-30 22:41:46.907 030 18157.83 63.98 52704.24 88888.00 2007-01-30 22:41:47.407 030 18157.64 64.07 52704.34 88888.00 2007-01-30 22:41:47.907 030 18157.57 64.16 52704.36 88888.00 2007-01-30 22:41:48.407 030 18157.57 64.23 52704.29 88888.00 2007-01-30 22:41:48.907 030 18157.66 64.23 52704.29 88888.00 2007-01-30 22:41:49.407 030 18157.63 64.22 52704.28 88888.00 2007-01-30 22:41:49.907 030 18157.46 64.25 52704.36 88888.00 2007-01-30 22:41:50.407 030 18157.39 64.30 52704.29 88888.00 2007-01-30 22:41:50.907 030 18157.41 64.32 52704.23 88888.00 2007-01-30 22:41:51.407 030 18157.50 64.31 52704.21 88888.00 2007-01-30 22:41:51.907 030 18157.55 64.23 52704.18 88888.00 2007-01-30 22:41:52.407 030 18157.58 64.18 52704.09 88888.00 2007-01-30 22:41:52.907 030 18157.56 64.20 52703.99 88888.00 2007-01-30 22:41:53.407 030 18157.54 64.22 52703.82 88888.00 2007-01-30 22:41:53.907 030 18157.55 64.14 52703.64 88888.00 2007-01-30 22:41:54.407 030 18157.73 64.13 52703.62 88888.00 2007-01-30 22:41:54.907 030 18157.84 64.17 52703.59 88888.00 2007-01-30 22:41:55.407 030 18157.92 64.13 52703.43 88888.00 2007-01-30 22:41:55.907 030 18158.05 64.16 52703.34 88888.00 2007-01-30 22:41:56.407 030 18158.30 64.24 52703.25 88888.00 2007-01-30 22:41:56.907 030 18158.29 64.24 52703.06 88888.00 2007-01-30 22:41:57.407 030 18158.37 64.18 52702.89 88888.00 2007-01-30 22:41:57.907 030 18158.38 63.99 52702.95 88888.00 2007-01-30 22:41:58.407 030 18158.51 63.95 52702.94 88888.00 2007-01-30 22:41:58.907 030 18158.68 63.98 52702.90 88888.00 2007-01-30 22:41:59.407 030 18158.72 63.86 52702.83 88888.00 2007-01-30 22:41:59.907 030 18158.69 63.73 52702.70 88888.00 2007-01-30 22:42:00.407 030 18158.74 63.61 52702.70 88888.00 2007-01-30 22:42:00.907 030 18158.83 63.61 52702.64 88888.00 2007-01-30 22:42:01.407 030 18158.87 63.54 52702.69 88888.00 2007-01-30 22:42:01.907 030 18159.04 63.51 52702.66 88888.00 2007-01-30 22:42:02.407 030 18159.09 63.43 52702.65 88888.00 2007-01-30 22:42:02.907 030 18159.04 63.39 52702.62 88888.00 2007-01-30 22:42:03.407 030 18159.07 63.47 52702.55 88888.00 2007-01-30 22:42:03.907 030 18159.15 63.45 52702.54 88888.00 2007-01-30 22:42:04.407 030 18159.10 63.47 52702.54 88888.00 2007-01-30 22:42:04.907 030 18159.08 63.53 52702.58 88888.00 2007-01-30 22:42:05.407 030 18159.16 63.48 52702.62 88888.00 2007-01-30 22:42:05.907 030 18159.13 63.42 52702.64 88888.00 2007-01-30 22:42:06.407 030 18158.96 63.29 52702.65 88888.00 2007-01-30 22:42:06.907 030 18158.80 63.31 52702.64 88888.00 2007-01-30 22:42:07.407 030 18158.91 63.37 52702.70 88888.00 2007-01-30 22:42:07.907 030 18158.87 63.36 52702.74 88888.00 2007-01-30 22:42:08.407 030 18158.90 63.44 52702.78 88888.00 2007-01-30 22:42:08.907 030 18158.96 63.45 52702.78 88888.00 2007-01-30 22:42:09.407 030 18158.97 63.54 52702.96 88888.00 2007-01-30 22:42:09.907 030 18158.81 63.56 52703.06 88888.00 2007-01-30 22:42:10.407 030 18158.68 63.56 52703.01 88888.00 2007-01-30 22:42:10.907 030 18158.63 63.62 52703.17 88888.00 2007-01-30 22:42:11.407 030 18158.62 63.69 52703.14 88888.00 2007-01-30 22:42:11.907 030 18158.62 63.70 52703.18 88888.00 2007-01-30 22:42:12.407 030 18158.55 63.72 52703.28 88888.00 2007-01-30 22:42:12.907 030 18158.53 63.75 52703.45 88888.00 2007-01-30 22:42:13.407 030 18158.51 63.86 52703.57 88888.00 2007-01-30 22:42:13.907 030 18158.53 64.00 52703.65 88888.00 2007-01-30 22:42:14.407 030 18158.55 64.16 52703.66 88888.00 2007-01-30 22:42:14.907 030 18158.40 64.13 52703.86 88888.00 2007-01-30 22:42:15.407 030 18158.31 64.18 52703.94 88888.00 2007-01-30 22:42:15.907 030 18158.33 64.21 52704.06 88888.00 2007-01-30 22:42:16.407 030 18158.22 64.35 52704.17 88888.00 2007-01-30 22:42:16.907 030 18158.25 64.43 52704.27 88888.00 2007-01-30 22:42:17.407 030 18158.22 64.45 52704.23 88888.00 2007-01-30 22:42:17.907 030 18158.37 64.53 52704.25 88888.00 2007-01-30 22:42:18.407 030 18158.33 64.56 52704.30 88888.00 2007-01-30 22:42:18.907 030 18158.33 64.59 52704.46 88888.00 2007-01-30 22:42:19.407 030 18158.27 64.63 52704.41 88888.00 2007-01-30 22:42:19.907 030 18158.31 64.67 52704.32 88888.00 2007-01-30 22:42:20.407 030 18158.26 64.69 52704.27 88888.00 2007-01-30 22:42:20.907 030 18158.19 64.68 52704.38 88888.00 2007-01-30 22:42:21.407 030 18158.30 64.74 52704.47 88888.00 2007-01-30 22:42:21.907 030 18158.21 64.87 52704.47 88888.00 2007-01-30 22:42:22.407 030 18158.08 64.85 52704.38 88888.00 2007-01-30 22:42:22.907 030 18158.17 64.82 52704.36 88888.00 2007-01-30 22:42:23.407 030 18158.19 64.84 52704.35 88888.00 2007-01-30 22:42:23.907 030 18158.21 64.74 52704.35 88888.00 2007-01-30 22:42:24.407 030 18158.15 64.69 52704.39 88888.00 2007-01-30 22:42:24.907 030 18158.10 64.70 52704.30 88888.00 2007-01-30 22:42:25.407 030 18158.08 64.77 52704.27 88888.00 2007-01-30 22:42:25.907 030 18158.20 64.76 52704.18 88888.00 2007-01-30 22:42:26.407 030 18158.21 64.69 52704.15 88888.00 2007-01-30 22:42:26.907 030 18158.23 64.65 52704.02 88888.00 2007-01-30 22:42:27.407 030 18158.28 64.53 52703.99 88888.00 2007-01-30 22:42:27.907 030 18158.47 64.55 52704.03 88888.00 2007-01-30 22:42:28.407 030 18158.54 64.64 52703.83 88888.00 2007-01-30 22:42:28.907 030 18158.52 64.53 52703.75 88888.00 2007-01-30 22:42:29.407 030 18158.45 64.46 52703.68 88888.00 2007-01-30 22:42:29.907 030 18158.45 64.44 52703.71 88888.00 2007-01-30 22:42:30.407 030 18158.45 64.44 52703.74 88888.00 2007-01-30 22:42:30.907 030 18158.59 64.38 52703.69 88888.00 2007-01-30 22:42:31.407 030 18158.68 64.32 52703.57 88888.00 2007-01-30 22:42:31.907 030 18158.65 64.21 52703.55 88888.00 2007-01-30 22:42:32.407 030 18158.76 64.13 52703.58 88888.00 2007-01-30 22:42:32.907 030 18158.73 64.08 52703.59 88888.00 2007-01-30 22:42:33.407 030 18158.66 64.09 52703.51 88888.00 2007-01-30 22:42:33.907 030 18158.59 64.04 52703.44 88888.00 2007-01-30 22:42:34.407 030 18158.54 64.05 52703.39 88888.00 2007-01-30 22:42:34.907 030 18158.73 64.09 52703.37 88888.00 2007-01-30 22:42:35.407 030 18158.80 64.02 52703.34 88888.00 2007-01-30 22:42:35.907 030 18158.73 63.96 52703.43 88888.00 2007-01-30 22:42:36.407 030 18158.66 63.98 52703.53 88888.00 2007-01-30 22:42:36.907 030 18158.73 64.00 52703.58 88888.00 2007-01-30 22:42:37.407 030 18158.66 63.89 52703.63 88888.00 2007-01-30 22:42:37.907 030 18158.58 63.92 52703.65 88888.00 2007-01-30 22:42:38.407 030 18158.75 63.97 52703.57 88888.00 2007-01-30 22:42:38.907 030 18158.92 63.92 52703.60 88888.00 2007-01-30 22:42:39.407 030 18158.66 63.84 52703.71 88888.00 2007-01-30 22:42:39.907 030 18158.62 63.90 52703.76 88888.00 2007-01-30 22:42:40.407 030 18158.57 63.95 52703.81 88888.00 2007-01-30 22:42:40.907 030 18158.43 63.98 52703.94 88888.00 2007-01-30 22:42:41.407 030 18158.64 64.00 52704.06 88888.00 2007-01-30 22:42:41.907 030 18158.48 63.99 52704.18 88888.00 2007-01-30 22:42:42.407 030 18158.36 64.12 52704.24 88888.00 2007-01-30 22:42:42.907 030 18158.29 64.18 52704.28 88888.00 2007-01-30 22:42:43.407 030 18158.20 64.12 52704.41 88888.00 2007-01-30 22:42:43.907 030 18158.09 64.15 52704.37 88888.00 2007-01-30 22:42:44.407 030 18158.05 64.30 52704.55 88888.00 2007-01-30 22:42:44.907 030 18158.12 64.35 52704.67 88888.00 2007-01-30 22:42:45.407 030 18158.01 64.39 52704.62 88888.00 2007-01-30 22:42:45.907 030 18158.33 64.45 52704.67 88888.00 2007-01-30 22:42:46.407 030 18158.63 64.45 52704.67 88888.00 2007-01-30 22:42:46.907 030 18158.54 64.59 52704.70 88888.00 2007-01-30 22:42:47.407 030 18158.51 64.65 52704.80 88888.00 2007-01-30 22:42:47.907 030 18158.55 64.66 52704.75 88888.00 2007-01-30 22:42:48.407 030 18158.58 64.67 52704.76 88888.00 2007-01-30 22:42:48.907 030 18158.52 64.65 52704.80 88888.00 2007-01-30 22:42:49.407 030 18158.40 64.64 52704.73 88888.00 2007-01-30 22:42:49.907 030 18158.37 64.73 52704.64 88888.00 2007-01-30 22:42:50.407 030 18158.31 64.77 52704.53 88888.00 2007-01-30 22:42:50.907 030 18158.36 64.74 52704.50 88888.00 2007-01-30 22:42:51.407 030 18158.30 64.77 52704.49 88888.00 2007-01-30 22:42:51.907 030 18158.30 64.85 52704.45 88888.00 2007-01-30 22:42:52.407 030 18158.39 64.90 52704.40 88888.00 2007-01-30 22:42:52.907 030 18158.48 64.88 52704.34 88888.00 2007-01-30 22:42:53.407 030 18158.54 64.92 52704.27 88888.00 2007-01-30 22:42:53.907 030 18158.60 64.97 52704.32 88888.00 2007-01-30 22:42:54.407 030 18158.64 64.87 52704.25 88888.00 2007-01-30 22:42:54.907 030 18158.69 64.80 52704.26 88888.00 2007-01-30 22:42:55.407 030 18158.77 64.75 52704.26 88888.00 2007-01-30 22:42:55.907 030 18158.96 64.75 52704.18 88888.00 2007-01-30 22:42:56.407 030 18158.97 64.73 52704.10 88888.00 2007-01-30 22:42:56.907 030 18159.19 64.70 52703.92 88888.00 2007-01-30 22:42:57.407 030 18159.34 64.68 52703.79 88888.00 2007-01-30 22:42:57.907 030 18159.42 64.53 52703.75 88888.00 2007-01-30 22:42:58.407 030 18159.47 64.47 52703.78 88888.00 2007-01-30 22:42:58.907 030 18159.52 64.35 52703.66 88888.00 2007-01-30 22:42:59.407 030 18159.66 64.24 52703.67 88888.00 2007-01-30 22:42:59.907 030 18159.60 64.22 52703.59 88888.00 2007-01-30 22:43:00.407 030 18159.71 64.26 52703.54 88888.00 2007-01-30 22:43:00.907 030 18159.83 64.26 52703.55 88888.00 2007-01-30 22:43:01.407 030 18159.90 64.16 52703.52 88888.00 2007-01-30 22:43:01.907 030 18159.93 64.06 52703.51 88888.00 2007-01-30 22:43:02.407 030 18159.86 63.96 52703.43 88888.00 2007-01-30 22:43:02.907 030 18159.94 63.98 52703.32 88888.00 2007-01-30 22:43:03.407 030 18160.07 63.90 52703.20 88888.00 2007-01-30 22:43:03.907 030 18160.22 63.80 52703.20 88888.00 2007-01-30 22:43:04.407 030 18160.23 63.79 52703.24 88888.00 2007-01-30 22:43:04.907 030 18160.26 63.72 52703.28 88888.00 2007-01-30 22:43:05.407 030 18160.25 63.66 52703.41 88888.00 2007-01-30 22:43:05.907 030 18160.27 63.57 52703.53 88888.00 2007-01-30 22:43:06.407 030 18160.26 63.56 52703.62 88888.00 2007-01-30 22:43:06.907 030 18160.25 63.46 52703.64 88888.00 2007-01-30 22:43:07.407 030 18160.20 63.44 52703.62 88888.00 2007-01-30 22:43:07.907 030 18160.12 63.45 52703.58 88888.00 2007-01-30 22:43:08.407 030 18160.18 63.55 52703.64 88888.00 2007-01-30 22:43:08.907 030 18160.11 63.70 52703.71 88888.00 2007-01-30 22:43:09.407 030 18160.22 63.66 52703.70 88888.00 2007-01-30 22:43:09.907 030 18160.31 63.71 52703.74 88888.00 2007-01-30 22:43:10.407 030 18160.23 63.71 52703.76 88888.00 2007-01-30 22:43:10.907 030 18160.18 63.77 52703.77 88888.00 2007-01-30 22:43:11.407 030 18160.11 63.85 52703.82 88888.00 2007-01-30 22:43:11.907 030 18160.02 63.88 52703.87 88888.00 2007-01-30 22:43:12.407 030 18160.06 63.91 52703.88 88888.00 2007-01-30 22:43:12.907 030 18160.09 63.98 52703.86 88888.00 2007-01-30 22:43:13.407 030 18160.04 64.01 52703.93 88888.00 2007-01-30 22:43:13.907 030 18159.96 63.97 52703.92 88888.00 2007-01-30 22:43:14.407 030 18160.02 64.03 52703.86 88888.00 2007-01-30 22:43:14.907 030 18159.97 64.11 52703.85 88888.00 2007-01-30 22:43:15.407 030 18160.02 64.17 52703.85 88888.00 2007-01-30 22:43:15.907 030 18159.91 64.20 52703.91 88888.00 2007-01-30 22:43:16.407 030 18159.88 64.26 52703.88 88888.00 2007-01-30 22:43:16.907 030 18159.88 64.43 52703.80 88888.00 2007-01-30 22:43:17.407 030 18159.82 64.55 52703.77 88888.00 2007-01-30 22:43:17.907 030 18159.82 64.65 52703.92 88888.00 2007-01-30 22:43:18.407 030 18159.81 64.70 52704.03 88888.00 2007-01-30 22:43:18.907 030 18159.82 64.69 52704.04 88888.00 2007-01-30 22:43:19.407 030 18159.86 64.76 52704.07 88888.00 2007-01-30 22:43:19.907 030 18159.79 64.83 52703.95 88888.00 2007-01-30 22:43:20.407 030 18159.85 64.88 52703.83 88888.00 2007-01-30 22:43:20.907 030 18159.90 65.02 52703.80 88888.00 2007-01-30 22:43:21.407 030 18159.91 65.04 52703.71 88888.00 2007-01-30 22:43:21.907 030 18159.99 65.06 52703.58 88888.00 2007-01-30 22:43:22.407 030 18160.04 65.06 52703.62 88888.00 2007-01-30 22:43:22.907 030 18160.06 65.06 52703.56 88888.00 2007-01-30 22:43:23.407 030 18160.11 65.07 52703.69 88888.00 2007-01-30 22:43:23.907 030 18160.18 65.08 52703.72 88888.00 2007-01-30 22:43:24.407 030 18160.32 65.10 52703.65 88888.00 2007-01-30 22:43:24.907 030 18160.40 65.18 52703.67 88888.00 2007-01-30 22:43:25.407 030 18160.43 65.15 52703.70 88888.00 2007-01-30 22:43:25.907 030 18160.53 65.11 52703.60 88888.00 2007-01-30 22:43:26.407 030 18160.66 65.09 52703.55 88888.00 2007-01-30 22:43:26.907 030 18160.66 65.12 52703.55 88888.00 2007-01-30 22:43:27.407 030 18160.76 65.11 52703.52 88888.00 2007-01-30 22:43:27.907 030 18160.91 65.05 52703.46 88888.00 2007-01-30 22:43:28.407 030 18161.03 65.01 52703.41 88888.00 2007-01-30 22:43:28.907 030 18161.20 65.01 52703.40 88888.00 2007-01-30 22:43:29.407 030 18161.13 64.96 52703.37 88888.00 2007-01-30 22:43:29.907 030 18161.26 64.84 52703.48 88888.00 2007-01-30 22:43:30.407 030 18161.41 64.84 52703.54 88888.00 2007-01-30 22:43:30.907 030 18161.44 64.83 52703.34 88888.00 2007-01-30 22:43:31.407 030 18161.49 64.84 52703.34 88888.00 2007-01-30 22:43:31.907 030 18161.51 64.85 52703.44 88888.00 2007-01-30 22:43:32.407 030 18161.58 64.75 52703.42 88888.00 2007-01-30 22:43:32.907 030 18161.68 64.65 52703.35 88888.00 2007-01-30 22:43:33.407 030 18161.81 64.65 52703.41 88888.00 2007-01-30 22:43:33.907 030 18161.90 64.53 52703.42 88888.00 2007-01-30 22:43:34.407 030 18161.83 64.37 52703.34 88888.00 2007-01-30 22:43:34.907 030 18161.89 64.32 52703.29 88888.00 2007-01-30 22:43:35.407 030 18161.78 64.33 52703.41 88888.00 2007-01-30 22:43:35.907 030 18161.80 64.21 52703.44 88888.00 2007-01-30 22:43:36.407 030 18161.89 64.16 52703.41 88888.00 2007-01-30 22:43:36.907 030 18161.98 64.12 52703.39 88888.00 2007-01-30 22:43:37.407 030 18161.81 63.99 52703.46 88888.00 2007-01-30 22:43:37.907 030 18161.70 63.91 52703.54 88888.00 2007-01-30 22:43:38.407 030 18161.74 63.85 52703.58 88888.00 2007-01-30 22:43:38.907 030 18161.83 63.85 52703.55 88888.00 2007-01-30 22:43:39.407 030 18161.80 63.89 52703.54 88888.00 2007-01-30 22:43:39.907 030 18161.85 63.81 52703.48 88888.00 2007-01-30 22:43:40.407 030 18161.66 63.78 52703.42 88888.00 2007-01-30 22:43:40.907 030 18161.56 63.83 52703.43 88888.00 2007-01-30 22:43:41.407 030 18161.55 63.78 52703.36 88888.00 2007-01-30 22:43:41.907 030 18161.63 63.69 52703.36 88888.00 2007-01-30 22:43:42.407 030 18161.58 63.63 52703.36 88888.00 2007-01-30 22:43:42.907 030 18161.52 63.65 52703.33 88888.00 2007-01-30 22:43:43.407 030 18161.36 63.64 52703.29 88888.00 2007-01-30 22:43:43.907 030 18161.24 63.64 52703.39 88888.00 2007-01-30 22:43:44.407 030 18161.23 63.61 52703.45 88888.00 2007-01-30 22:43:44.907 030 18161.10 63.59 52703.59 88888.00 2007-01-30 22:43:45.407 030 18161.10 63.65 52703.69 88888.00 2007-01-30 22:43:45.907 030 18161.11 63.65 52703.67 88888.00 2007-01-30 22:43:46.407 030 18161.11 63.59 52703.72 88888.00 2007-01-30 22:43:46.907 030 18161.01 63.61 52703.78 88888.00 2007-01-30 22:43:47.407 030 18160.92 63.70 52703.79 88888.00 2007-01-30 22:43:47.907 030 18160.77 63.78 52703.68 88888.00 2007-01-30 22:43:48.407 030 18160.71 63.84 52703.55 88888.00 2007-01-30 22:43:48.907 030 18160.65 63.91 52703.74 88888.00 2007-01-30 22:43:49.407 030 18160.68 63.91 52703.77 88888.00 2007-01-30 22:43:49.907 030 18160.69 63.88 52703.79 88888.00 2007-01-30 22:43:50.407 030 18160.58 63.85 52703.58 88888.00 2007-01-30 22:43:50.907 030 18160.40 63.82 52703.42 88888.00 2007-01-30 22:43:51.407 030 18160.57 63.97 52703.47 88888.00 2007-01-30 22:43:51.907 030 18160.50 63.96 52703.56 88888.00 2007-01-30 22:43:52.407 030 18160.46 64.02 52703.55 88888.00 2007-01-30 22:43:52.907 030 18160.45 64.00 52703.44 88888.00 2007-01-30 22:43:53.407 030 18160.53 63.87 52703.41 88888.00 2007-01-30 22:43:53.907 030 18160.35 63.88 52703.44 88888.00 2007-01-30 22:43:54.407 030 18160.24 64.06 52703.44 88888.00 2007-01-30 22:43:54.907 030 18160.25 64.10 52703.36 88888.00 2007-01-30 22:43:55.407 030 18160.22 63.98 52703.40 88888.00 2007-01-30 22:43:55.907 030 18160.31 63.99 52703.34 88888.00 2007-01-30 22:43:56.407 030 18160.32 64.00 52703.33 88888.00 2007-01-30 22:43:56.907 030 18160.24 64.00 52703.27 88888.00 2007-01-30 22:43:57.407 030 18160.31 64.10 52703.27 88888.00 2007-01-30 22:43:57.907 030 18160.31 64.05 52703.25 88888.00 2007-01-30 22:43:58.407 030 18160.27 64.02 52703.36 88888.00 2007-01-30 22:43:58.907 030 18160.26 63.92 52703.31 88888.00 2007-01-30 22:43:59.407 030 18160.06 63.85 52703.22 88888.00 2007-01-30 22:43:59.907 030 18160.22 63.91 52703.10 88888.00 2007-01-30 22:44:00.407 030 18160.31 63.85 52703.13 88888.00 2007-01-30 22:44:00.907 030 18160.24 63.81 52703.07 88888.00 2007-01-30 22:44:01.407 030 18160.23 63.81 52703.08 88888.00 2007-01-30 22:44:01.907 030 18160.31 63.72 52703.10 88888.00 2007-01-30 22:44:02.407 030 18160.26 63.71 52703.13 88888.00 2007-01-30 22:44:02.907 030 18160.38 63.84 52703.28 88888.00 2007-01-30 22:44:03.407 030 18160.44 63.83 52703.22 88888.00 2007-01-30 22:44:03.907 030 18160.37 63.74 52703.12 88888.00 2007-01-30 22:44:04.407 030 18160.22 63.72 52703.04 88888.00 2007-01-30 22:44:04.907 030 18160.20 63.72 52703.07 88888.00 2007-01-30 22:44:05.407 030 18160.35 63.72 52703.09 88888.00 2007-01-30 22:44:05.907 030 18160.28 63.68 52703.19 88888.00 2007-01-30 22:44:06.407 030 18160.31 63.69 52703.29 88888.00 2007-01-30 22:44:06.907 030 18160.29 63.70 52703.40 88888.00 2007-01-30 22:44:07.407 030 18160.16 63.68 52703.45 88888.00 2007-01-30 22:44:07.907 030 18160.21 63.61 52703.35 88888.00 2007-01-30 22:44:08.407 030 18160.14 63.61 52703.29 88888.00 2007-01-30 22:44:08.907 030 18160.11 63.62 52703.36 88888.00 2007-01-30 22:44:09.407 030 18160.11 63.64 52703.43 88888.00 2007-01-30 22:44:09.907 030 18160.11 63.66 52703.49 88888.00 2007-01-30 22:44:10.407 030 18160.21 63.61 52703.65 88888.00 2007-01-30 22:44:10.907 030 18160.18 63.67 52703.71 88888.00 2007-01-30 22:44:11.407 030 18160.15 63.72 52703.63 88888.00 2007-01-30 22:44:11.907 030 18159.97 63.67 52703.66 88888.00 2007-01-30 22:44:12.407 030 18159.79 63.69 52703.85 88888.00 2007-01-30 22:44:12.907 030 18159.80 63.65 52703.86 88888.00 2007-01-30 22:44:13.407 030 18159.71 63.67 52703.79 88888.00 2007-01-30 22:44:13.907 030 18159.69 63.73 52703.83 88888.00 2007-01-30 22:44:14.407 030 18159.68 63.69 52703.81 88888.00 2007-01-30 22:44:14.907 030 18159.63 63.78 52703.78 88888.00 2007-01-30 22:44:15.407 030 18159.63 63.81 52703.95 88888.00 2007-01-30 22:44:15.907 030 18159.47 63.80 52704.09 88888.00 2007-01-30 22:44:16.407 030 18159.44 63.88 52703.98 88888.00 2007-01-30 22:44:16.907 030 18159.35 63.88 52703.91 88888.00 2007-01-30 22:44:17.407 030 18159.33 63.88 52703.89 88888.00 2007-01-30 22:44:17.907 030 18159.34 63.88 52703.89 88888.00 2007-01-30 22:44:18.407 030 18159.27 63.84 52703.99 88888.00 2007-01-30 22:44:18.907 030 18159.20 63.89 52704.07 88888.00 2007-01-30 22:44:19.407 030 18159.07 63.98 52704.17 88888.00 2007-01-30 22:44:19.907 030 18158.98 64.03 52704.03 88888.00 2007-01-30 22:44:20.407 030 18158.95 64.12 52704.03 88888.00 2007-01-30 22:44:20.907 030 18158.99 64.11 52703.97 88888.00 2007-01-30 22:44:21.407 030 18159.04 64.07 52703.97 88888.00 2007-01-30 22:44:21.907 030 18158.98 64.16 52703.93 88888.00 2007-01-30 22:44:22.407 030 18158.98 64.29 52704.04 88888.00 2007-01-30 22:44:22.907 030 18158.95 64.35 52704.10 88888.00 2007-01-30 22:44:23.407 030 18158.88 64.33 52704.13 88888.00 2007-01-30 22:44:23.907 030 18158.81 64.33 52704.21 88888.00 2007-01-30 22:44:24.407 030 18158.90 64.36 52704.15 88888.00 2007-01-30 22:44:24.907 030 18158.99 64.39 52704.13 88888.00 2007-01-30 22:44:25.407 030 18158.79 64.49 52704.14 88888.00 2007-01-30 22:44:25.907 030 18158.83 64.52 52704.15 88888.00 2007-01-30 22:44:26.407 030 18158.95 64.62 52704.17 88888.00 2007-01-30 22:44:26.907 030 18158.96 64.65 52704.17 88888.00 2007-01-30 22:44:27.407 030 18158.99 64.63 52704.21 88888.00 2007-01-30 22:44:27.907 030 18159.02 64.66 52704.21 88888.00 2007-01-30 22:44:28.407 030 18159.17 64.64 52704.17 88888.00 2007-01-30 22:44:28.907 030 18159.25 64.69 52704.12 88888.00 2007-01-30 22:44:29.407 030 18159.23 64.74 52704.12 88888.00 2007-01-30 22:44:29.907 030 18159.31 64.76 52704.10 88888.00 2007-01-30 22:44:30.407 030 18159.49 64.84 52704.06 88888.00 2007-01-30 22:44:30.907 030 18159.46 64.85 52704.09 88888.00 2007-01-30 22:44:31.407 030 18159.48 64.83 52704.11 88888.00 2007-01-30 22:44:31.907 030 18159.63 64.84 52704.09 88888.00 2007-01-30 22:44:32.407 030 18159.69 64.90 52704.12 88888.00 2007-01-30 22:44:32.907 030 18159.56 64.94 52704.16 88888.00 2007-01-30 22:44:33.407 030 18159.52 64.92 52704.26 88888.00 2007-01-30 22:44:33.907 030 18159.50 64.89 52704.17 88888.00 2007-01-30 22:44:34.407 030 18159.51 64.90 52704.18 88888.00 2007-01-30 22:44:34.907 030 18159.57 64.94 52704.16 88888.00 2007-01-30 22:44:35.407 030 18159.62 64.85 52704.12 88888.00 2007-01-30 22:44:35.907 030 18159.71 64.91 52704.03 88888.00 2007-01-30 22:44:36.407 030 18159.72 64.95 52704.05 88888.00 2007-01-30 22:44:36.907 030 18159.83 64.99 52704.11 88888.00 2007-01-30 22:44:37.407 030 18159.75 65.00 52704.11 88888.00 2007-01-30 22:44:37.907 030 18159.84 64.91 52704.01 88888.00 2007-01-30 22:44:38.407 030 18159.91 64.89 52703.93 88888.00 2007-01-30 22:44:38.907 030 18159.89 64.86 52704.06 88888.00 2007-01-30 22:44:39.407 030 18159.94 64.73 52704.15 88888.00 2007-01-30 22:44:39.907 030 18159.92 64.75 52704.06 88888.00 2007-01-30 22:44:40.407 030 18159.90 64.63 52704.12 88888.00 2007-01-30 22:44:40.907 030 18159.84 64.45 52704.25 88888.00 2007-01-30 22:44:41.407 030 18159.81 64.51 52704.24 88888.00 2007-01-30 22:44:41.907 030 18159.75 64.56 52704.26 88888.00 2007-01-30 22:44:42.407 030 18159.72 64.55 52704.25 88888.00 2007-01-30 22:44:42.907 030 18159.85 64.53 52704.34 88888.00 2007-01-30 22:44:43.407 030 18159.90 64.53 52704.37 88888.00 2007-01-30 22:44:43.907 030 18159.84 64.58 52704.40 88888.00 2007-01-30 22:44:44.407 030 18159.69 64.58 52704.39 88888.00 2007-01-30 22:44:44.907 030 18159.62 64.50 52704.41 88888.00 2007-01-30 22:44:45.407 030 18159.58 64.51 52704.47 88888.00 2007-01-30 22:44:45.907 030 18159.60 64.49 52704.40 88888.00 2007-01-30 22:44:46.407 030 18159.50 64.43 52704.40 88888.00 2007-01-30 22:44:46.907 030 18159.45 64.35 52704.57 88888.00 2007-01-30 22:44:47.407 030 18159.39 64.47 52704.64 88888.00 2007-01-30 22:44:47.907 030 18159.26 64.45 52704.60 88888.00 2007-01-30 22:44:48.407 030 18159.20 64.46 52704.60 88888.00 2007-01-30 22:44:48.907 030 18159.07 64.46 52704.61 88888.00 2007-01-30 22:44:49.407 030 18158.99 64.50 52704.56 88888.00 2007-01-30 22:44:49.907 030 18158.94 64.56 52704.48 88888.00 2007-01-30 22:44:50.407 030 18158.82 64.54 52704.36 88888.00 2007-01-30 22:44:50.907 030 18158.82 64.56 52704.30 88888.00 2007-01-30 22:44:51.407 030 18158.77 64.62 52704.32 88888.00 2007-01-30 22:44:51.907 030 18158.71 64.68 52704.35 88888.00 2007-01-30 22:44:52.407 030 18158.70 64.68 52704.49 88888.00 2007-01-30 22:44:52.907 030 18158.72 64.65 52704.46 88888.00 2007-01-30 22:44:53.407 030 18158.61 64.71 52704.40 88888.00 2007-01-30 22:44:53.907 030 18158.51 64.65 52704.39 88888.00 2007-01-30 22:44:54.407 030 18158.45 64.58 52704.41 88888.00 2007-01-30 22:44:54.907 030 18158.33 64.62 52704.34 88888.00 2007-01-30 22:44:55.407 030 18158.30 64.72 52704.23 88888.00 2007-01-30 22:44:55.907 030 18158.21 64.74 52704.25 88888.00 2007-01-30 22:44:56.407 030 18158.20 64.81 52704.17 88888.00 2007-01-30 22:44:56.907 030 18158.21 64.97 52704.15 88888.00 2007-01-30 22:44:57.407 030 18158.15 65.04 52704.14 88888.00 2007-01-30 22:44:57.907 030 18158.22 64.96 52704.02 88888.00 2007-01-30 22:44:58.407 030 18158.26 64.88 52703.91 88888.00 2007-01-30 22:44:58.907 030 18158.25 64.92 52703.78 88888.00 2007-01-30 22:44:59.407 030 18158.31 65.01 52703.89 88888.00 2007-01-30 22:44:59.907 030 18158.34 65.02 52703.92 88888.00 2007-01-30 22:45:00.407 030 18158.32 65.12 52703.92 88888.00 2007-01-30 22:45:00.907 030 18158.19 65.16 52703.85 88888.00 2007-01-30 22:45:01.407 030 18158.26 65.17 52703.83 88888.00 2007-01-30 22:45:01.907 030 18158.50 65.15 52703.85 88888.00 2007-01-30 22:45:02.407 030 18158.44 65.16 52703.70 88888.00 2007-01-30 22:45:02.907 030 18158.48 65.20 52703.56 88888.00 2007-01-30 22:45:03.407 030 18158.55 65.22 52703.48 88888.00 2007-01-30 22:45:03.907 030 18158.62 65.26 52703.45 88888.00 2007-01-30 22:45:04.407 030 18158.68 65.31 52703.45 88888.00 2007-01-30 22:45:04.907 030 18158.61 65.24 52703.42 88888.00 2007-01-30 22:45:05.407 030 18158.65 65.23 52703.37 88888.00 2007-01-30 22:45:05.907 030 18158.70 65.25 52703.40 88888.00 2007-01-30 22:45:06.407 030 18158.76 65.38 52703.30 88888.00 2007-01-30 22:45:06.907 030 18158.95 65.45 52703.33 88888.00 2007-01-30 22:45:07.407 030 18159.03 65.42 52703.35 88888.00 2007-01-30 22:45:07.907 030 18159.07 65.40 52703.43 88888.00 2007-01-30 22:45:08.407 030 18158.98 65.42 52703.45 88888.00 2007-01-30 22:45:08.907 030 18159.09 65.37 52703.48 88888.00 2007-01-30 22:45:09.407 030 18159.21 65.42 52703.51 88888.00 2007-01-30 22:45:09.907 030 18159.26 65.42 52703.42 88888.00 2007-01-30 22:45:10.407 030 18159.31 65.38 52703.42 88888.00 2007-01-30 22:45:10.907 030 18159.46 65.34 52703.37 88888.00 2007-01-30 22:45:11.407 030 18159.52 65.29 52703.40 88888.00 2007-01-30 22:45:11.907 030 18159.42 65.18 52703.48 88888.00 2007-01-30 22:45:12.407 030 18159.36 65.10 52703.57 88888.00 2007-01-30 22:45:12.907 030 18159.46 65.06 52703.52 88888.00 2007-01-30 22:45:13.407 030 18159.44 64.96 52703.46 88888.00 2007-01-30 22:45:13.907 030 18159.35 64.91 52703.56 88888.00 2007-01-30 22:45:14.407 030 18159.36 64.98 52703.60 88888.00 2007-01-30 22:45:14.907 030 18159.35 64.97 52703.60 88888.00 2007-01-30 22:45:15.407 030 18159.34 64.90 52703.67 88888.00 2007-01-30 22:45:15.907 030 18159.41 64.84 52703.72 88888.00 2007-01-30 22:45:16.407 030 18159.30 64.82 52703.64 88888.00 2007-01-30 22:45:16.907 030 18159.34 64.76 52703.65 88888.00 2007-01-30 22:45:17.407 030 18159.42 64.70 52703.71 88888.00 2007-01-30 22:45:17.907 030 18159.40 64.66 52703.80 88888.00 2007-01-30 22:45:18.407 030 18159.40 64.58 52703.85 88888.00 2007-01-30 22:45:18.907 030 18159.27 64.54 52703.93 88888.00 2007-01-30 22:45:19.407 030 18159.16 64.59 52703.92 88888.00 2007-01-30 22:45:19.907 030 18159.07 64.56 52703.72 88888.00 2007-01-30 22:45:20.407 030 18159.05 64.46 52703.82 88888.00 2007-01-30 22:45:20.907 030 18158.95 64.40 52703.85 88888.00 2007-01-30 22:45:21.407 030 18158.87 64.34 52703.80 88888.00 2007-01-30 22:45:21.907 030 18158.77 64.35 52703.85 88888.00 2007-01-30 22:45:22.407 030 18158.72 64.33 52703.86 88888.00 2007-01-30 22:45:22.907 030 18158.82 64.35 52703.82 88888.00 2007-01-30 22:45:23.407 030 18158.72 64.28 52703.74 88888.00 2007-01-30 22:45:23.907 030 18158.68 64.20 52703.66 88888.00 2007-01-30 22:45:24.407 030 18158.54 64.23 52703.66 88888.00 2007-01-30 22:45:24.907 030 18158.55 64.22 52703.65 88888.00 2007-01-30 22:45:25.407 030 18158.59 64.24 52703.65 88888.00 2007-01-30 22:45:25.907 030 18158.50 64.24 52703.48 88888.00 2007-01-30 22:45:26.407 030 18158.30 64.26 52703.43 88888.00 2007-01-30 22:45:26.907 030 18158.37 64.28 52703.34 88888.00 2007-01-30 22:45:27.407 030 18158.26 64.23 52703.33 88888.00 2007-01-30 22:45:27.907 030 18158.10 64.19 52703.31 88888.00 2007-01-30 22:45:28.407 030 18158.00 64.15 52703.19 88888.00 2007-01-30 22:45:28.907 030 18158.00 64.15 52702.99 88888.00 2007-01-30 22:45:29.407 030 18157.98 64.20 52702.86 88888.00 2007-01-30 22:45:29.907 030 18157.93 64.22 52702.72 88888.00 2007-01-30 22:45:30.407 030 18157.85 64.25 52702.70 88888.00 2007-01-30 22:45:30.907 030 18157.88 64.37 52702.70 88888.00 2007-01-30 22:45:31.407 030 18157.89 64.36 52702.71 88888.00 2007-01-30 22:45:31.907 030 18157.78 64.29 52702.70 88888.00 2007-01-30 22:45:32.407 030 18157.75 64.24 52702.58 88888.00 2007-01-30 22:45:32.907 030 18157.83 64.19 52702.51 88888.00 2007-01-30 22:45:33.407 030 18157.83 64.25 52702.37 88888.00 2007-01-30 22:45:33.907 030 18157.85 64.30 52702.42 88888.00 2007-01-30 22:45:34.407 030 18157.86 64.34 52702.41 88888.00 2007-01-30 22:45:34.907 030 18157.84 64.33 52702.25 88888.00 2007-01-30 22:45:35.407 030 18157.76 64.30 52702.24 88888.00 2007-01-30 22:45:35.907 030 18157.75 64.34 52702.20 88888.00 2007-01-30 22:45:36.407 030 18157.71 64.36 52702.18 88888.00 2007-01-30 22:45:36.907 030 18157.73 64.38 52702.17 88888.00 2007-01-30 22:45:37.407 030 18157.77 64.41 52702.13 88888.00 2007-01-30 22:45:37.907 030 18157.67 64.39 52702.06 88888.00 2007-01-30 22:45:38.407 030 18157.66 64.33 52702.02 88888.00 2007-01-30 22:45:38.907 030 18157.75 64.40 52702.04 88888.00 2007-01-30 22:45:39.407 030 18157.66 64.39 52702.00 88888.00 2007-01-30 22:45:39.907 030 18157.66 64.36 52701.97 88888.00 2007-01-30 22:45:40.407 030 18157.57 64.39 52702.17 88888.00 2007-01-30 22:45:40.907 030 18157.54 64.34 52702.36 88888.00 2007-01-30 22:45:41.407 030 18157.50 64.40 52702.39 88888.00 2007-01-30 22:45:41.907 030 18157.66 64.44 52702.30 88888.00 2007-01-30 22:45:42.407 030 18157.75 64.39 52702.18 88888.00 2007-01-30 22:45:42.907 030 18157.66 64.39 52702.23 88888.00 2007-01-30 22:45:43.407 030 18157.60 64.39 52702.27 88888.00 2007-01-30 22:45:43.907 030 18157.55 64.46 52702.33 88888.00 2007-01-30 22:45:44.407 030 18157.56 64.42 52702.44 88888.00 2007-01-30 22:45:44.907 030 18157.57 64.40 52702.62 88888.00 2007-01-30 22:45:45.407 030 18157.55 64.40 52702.64 88888.00 2007-01-30 22:45:45.907 030 18157.55 64.50 52702.52 88888.00 2007-01-30 22:45:46.407 030 18157.64 64.51 52702.49 88888.00 2007-01-30 22:45:46.907 030 18157.63 64.51 52702.67 88888.00 2007-01-30 22:45:47.407 030 18157.64 64.53 52702.75 88888.00 2007-01-30 22:45:47.907 030 18157.66 64.56 52702.77 88888.00 2007-01-30 22:45:48.407 030 18157.69 64.54 52702.88 88888.00 2007-01-30 22:45:48.907 030 18157.75 64.59 52702.90 88888.00 2007-01-30 22:45:49.407 030 18157.71 64.51 52702.93 88888.00 2007-01-30 22:45:49.907 030 18157.63 64.47 52703.04 88888.00 2007-01-30 22:45:50.407 030 18157.52 64.56 52703.05 88888.00 2007-01-30 22:45:50.907 030 18157.35 64.63 52703.00 88888.00 2007-01-30 22:45:51.407 030 18157.41 64.51 52703.08 88888.00 2007-01-30 22:45:51.907 030 18157.49 64.48 52703.22 88888.00 2007-01-30 22:45:52.407 030 18157.45 64.36 52703.21 88888.00 2007-01-30 22:45:52.907 030 18157.44 64.40 52703.20 88888.00 2007-01-30 22:45:53.407 030 18157.31 64.51 52703.28 88888.00 2007-01-30 22:45:53.907 030 18157.29 64.53 52703.27 88888.00 2007-01-30 22:45:54.407 030 18157.23 64.55 52703.30 88888.00 2007-01-30 22:45:54.907 030 18157.32 64.54 52703.35 88888.00 2007-01-30 22:45:55.407 030 18157.22 64.58 52703.46 88888.00 2007-01-30 22:45:55.907 030 18157.18 64.58 52703.48 88888.00 2007-01-30 22:45:56.407 030 18157.22 64.59 52703.52 88888.00 2007-01-30 22:45:56.907 030 18157.20 64.72 52703.51 88888.00 2007-01-30 22:45:57.407 030 18157.00 64.69 52703.36 88888.00 2007-01-30 22:45:57.907 030 18157.06 64.74 52703.37 88888.00 2007-01-30 22:45:58.407 030 18157.10 64.73 52703.35 88888.00 2007-01-30 22:45:58.907 030 18157.03 64.76 52703.28 88888.00 2007-01-30 22:45:59.407 030 18157.03 64.79 52703.22 88888.00 2007-01-30 22:45:59.907 030 18157.01 64.73 52703.13 88888.00 2007-01-30 22:46:00.407 030 18156.98 64.72 52703.07 88888.00 2007-01-30 22:46:00.907 030 18156.88 64.87 52703.05 88888.00 2007-01-30 22:46:01.407 030 18156.79 64.91 52702.98 88888.00 2007-01-30 22:46:01.907 030 18156.89 64.84 52702.90 88888.00 2007-01-30 22:46:02.407 030 18156.84 64.80 52702.88 88888.00 2007-01-30 22:46:02.907 030 18156.77 64.83 52702.89 88888.00 2007-01-30 22:46:03.407 030 18156.55 64.78 52702.87 88888.00 2007-01-30 22:46:03.907 030 18156.62 64.77 52702.91 88888.00 2007-01-30 22:46:04.407 030 18156.62 64.82 52702.83 88888.00 2007-01-30 22:46:04.907 030 18156.67 64.83 52702.79 88888.00 2007-01-30 22:46:05.407 030 18156.65 64.81 52702.79 88888.00 2007-01-30 22:46:05.907 030 18156.56 64.87 52702.70 88888.00 2007-01-30 22:46:06.407 030 18156.71 64.90 52702.61 88888.00 2007-01-30 22:46:06.907 030 18156.64 64.83 52702.56 88888.00 2007-01-30 22:46:07.407 030 18156.64 64.80 52702.54 88888.00 2007-01-30 22:46:07.907 030 18156.69 64.81 52702.51 88888.00 2007-01-30 22:46:08.407 030 18156.76 64.86 52702.54 88888.00 2007-01-30 22:46:08.907 030 18156.64 64.85 52702.54 88888.00 2007-01-30 22:46:09.407 030 18156.60 64.85 52702.51 88888.00 2007-01-30 22:46:09.907 030 18156.62 64.99 52702.37 88888.00 2007-01-30 22:46:10.407 030 18156.62 64.99 52702.38 88888.00 2007-01-30 22:46:10.907 030 18156.53 64.87 52702.21 88888.00 2007-01-30 22:46:11.407 030 18156.58 64.81 52702.23 88888.00 2007-01-30 22:46:11.907 030 18156.67 64.76 52702.38 88888.00 2007-01-30 22:46:12.407 030 18156.71 64.87 52702.35 88888.00 2007-01-30 22:46:12.907 030 18156.59 64.90 52702.38 88888.00 2007-01-30 22:46:13.407 030 18156.65 64.90 52702.42 88888.00 2007-01-30 22:46:13.907 030 18156.59 64.90 52702.28 88888.00 2007-01-30 22:46:14.407 030 18156.58 64.92 52702.18 88888.00 2007-01-30 22:46:14.907 030 18156.60 64.90 52702.16 88888.00 2007-01-30 22:46:15.407 030 18156.59 64.87 52702.19 88888.00 2007-01-30 22:46:15.907 030 18156.57 64.95 52702.26 88888.00 2007-01-30 22:46:16.407 030 18156.51 64.97 52702.35 88888.00 2007-01-30 22:46:16.907 030 18156.40 64.99 52702.50 88888.00 2007-01-30 22:46:17.407 030 18156.36 65.07 52702.51 88888.00 2007-01-30 22:46:17.907 030 18156.46 65.14 52702.53 88888.00 2007-01-30 22:46:18.407 030 18156.49 65.13 52702.60 88888.00 2007-01-30 22:46:18.907 030 18156.52 65.15 52702.69 88888.00 2007-01-30 22:46:19.407 030 18156.49 65.12 52702.70 88888.00 2007-01-30 22:46:19.907 030 18156.46 65.16 52702.76 88888.00 2007-01-30 22:46:20.407 030 18156.54 65.17 52702.74 88888.00 2007-01-30 22:46:20.907 030 18156.45 65.18 52702.77 88888.00 2007-01-30 22:46:21.407 030 18156.45 65.23 52702.82 88888.00 2007-01-30 22:46:21.907 030 18156.35 65.25 52702.87 88888.00 2007-01-30 22:46:22.407 030 18156.15 65.25 52702.85 88888.00 2007-01-30 22:46:22.907 030 18156.35 65.26 52702.84 88888.00 2007-01-30 22:46:23.407 030 18156.41 65.34 52702.96 88888.00 2007-01-30 22:46:23.907 030 18156.32 65.37 52703.08 88888.00 2007-01-30 22:46:24.407 030 18156.11 65.38 52703.19 88888.00 2007-01-30 22:46:24.907 030 18156.30 65.50 52703.14 88888.00 2007-01-30 22:46:25.407 030 18156.29 65.59 52703.09 88888.00 2007-01-30 22:46:25.907 030 18156.02 65.62 52703.17 88888.00 2007-01-30 22:46:26.407 030 18156.19 65.72 52703.24 88888.00 2007-01-30 22:46:26.907 030 18156.30 65.80 52703.19 88888.00 2007-01-30 22:46:27.407 030 18156.20 65.81 52703.14 88888.00 2007-01-30 22:46:27.907 030 18155.94 65.87 52703.11 88888.00 2007-01-30 22:46:28.407 030 18155.98 65.99 52703.09 88888.00 2007-01-30 22:46:28.907 030 18156.08 65.95 52703.05 88888.00 2007-01-30 22:46:29.407 030 18156.14 65.96 52703.01 88888.00 2007-01-30 22:46:29.907 030 18156.02 66.05 52703.05 88888.00 2007-01-30 22:46:30.407 030 18155.89 66.15 52703.05 88888.00 2007-01-30 22:46:30.907 030 18155.75 66.28 52703.02 88888.00 2007-01-30 22:46:31.407 030 18155.75 66.39 52703.09 88888.00 2007-01-30 22:46:31.907 030 18155.79 66.39 52703.12 88888.00 2007-01-30 22:46:32.407 030 18155.73 66.42 52703.06 88888.00 2007-01-30 22:46:32.907 030 18155.78 66.43 52703.02 88888.00 2007-01-30 22:46:33.407 030 18155.64 66.49 52703.05 88888.00 2007-01-30 22:46:33.907 030 18155.46 66.55 52703.02 88888.00 2007-01-30 22:46:34.407 030 18155.42 66.66 52703.05 88888.00 2007-01-30 22:46:34.907 030 18155.50 66.74 52703.01 88888.00 2007-01-30 22:46:35.407 030 18155.71 66.83 52702.93 88888.00 2007-01-30 22:46:35.907 030 18155.72 66.86 52702.81 88888.00 2007-01-30 22:46:36.407 030 18155.75 66.84 52702.85 88888.00 2007-01-30 22:46:36.907 030 18155.75 66.89 52702.90 88888.00 2007-01-30 22:46:37.407 030 18155.61 66.95 52702.82 88888.00 2007-01-30 22:46:37.907 030 18155.57 66.96 52702.88 88888.00 2007-01-30 22:46:38.407 030 18155.64 67.05 52702.94 88888.00 2007-01-30 22:46:38.907 030 18155.77 67.18 52702.77 88888.00 2007-01-30 22:46:39.407 030 18155.84 67.18 52702.81 88888.00 2007-01-30 22:46:39.907 030 18155.75 67.18 52702.81 88888.00 2007-01-30 22:46:40.407 030 18155.79 67.19 52702.75 88888.00 2007-01-30 22:46:40.907 030 18155.95 67.22 52702.58 88888.00 2007-01-30 22:46:41.407 030 18156.00 67.16 52702.51 88888.00 2007-01-30 22:46:41.907 030 18156.08 67.24 52702.54 88888.00 2007-01-30 22:46:42.407 030 18156.08 67.24 52702.51 88888.00 2007-01-30 22:46:42.907 030 18156.11 67.32 52702.61 88888.00 2007-01-30 22:46:43.407 030 18156.18 67.39 52702.50 88888.00 2007-01-30 22:46:43.907 030 18156.31 67.40 52702.39 88888.00 2007-01-30 22:46:44.407 030 18156.31 67.35 52702.48 88888.00 2007-01-30 22:46:44.907 030 18156.24 67.36 52702.49 88888.00 2007-01-30 22:46:45.407 030 18156.26 67.32 52702.44 88888.00 2007-01-30 22:46:45.907 030 18156.33 67.30 52702.40 88888.00 2007-01-30 22:46:46.407 030 18156.30 67.30 52702.38 88888.00 2007-01-30 22:46:46.907 030 18156.51 67.39 52702.26 88888.00 2007-01-30 22:46:47.407 030 18156.67 67.29 52702.28 88888.00 2007-01-30 22:46:47.907 030 18156.73 67.30 52702.33 88888.00 2007-01-30 22:46:48.407 030 18156.65 67.33 52702.40 88888.00 2007-01-30 22:46:48.907 030 18156.71 67.32 52702.40 88888.00 2007-01-30 22:46:49.407 030 18156.57 67.24 52702.42 88888.00 2007-01-30 22:46:49.907 030 18156.68 67.32 52702.30 88888.00 2007-01-30 22:46:50.407 030 18156.65 67.48 52702.16 88888.00 2007-01-30 22:46:50.907 030 18156.75 67.49 52702.15 88888.00 2007-01-30 22:46:51.407 030 18156.67 67.45 52702.30 88888.00 2007-01-30 22:46:51.907 030 18156.62 67.46 52702.40 88888.00 2007-01-30 22:46:52.407 030 18156.49 67.42 52702.33 88888.00 2007-01-30 22:46:52.907 030 18156.55 67.49 52702.20 88888.00 2007-01-30 22:46:53.407 030 18156.58 67.42 52702.15 88888.00 2007-01-30 22:46:53.907 030 18156.58 67.37 52702.15 88888.00 2007-01-30 22:46:54.404 030 18156.66 67.36 52702.17 88888.00 2007-01-30 22:46:54.904 030 18156.64 67.33 52702.24 88888.00 2007-01-30 22:46:55.404 030 18156.71 67.30 52702.36 88888.00 2007-01-30 22:46:55.904 030 18156.71 67.24 52702.38 88888.00 2007-01-30 22:46:56.404 030 18156.70 67.15 52702.31 88888.00 2007-01-30 22:46:56.904 030 18156.58 67.13 52702.29 88888.00 2007-01-30 22:46:57.404 030 18156.53 67.11 52702.33 88888.00 2007-01-30 22:46:57.904 030 18156.56 67.12 52702.30 88888.00 2007-01-30 22:46:58.404 030 18156.60 67.06 52702.25 88888.00 2007-01-30 22:46:58.904 030 18156.71 67.01 52702.31 88888.00 2007-01-30 22:46:59.404 030 18156.20 67.00 52702.32 88888.00 2007-01-30 22:46:59.904 030 18155.75 66.97 52702.33 88888.00 2007-01-30 22:47:00.404 030 18156.37 66.98 52702.27 88888.00 2007-01-30 22:47:00.904 030 18156.65 66.98 52702.30 88888.00 2007-01-30 22:47:01.404 030 18156.88 66.88 52702.30 88888.00 2007-01-30 22:47:01.904 030 18156.71 66.82 52702.27 88888.00 2007-01-30 22:47:02.404 030 18156.57 66.80 52702.29 88888.00 2007-01-30 22:47:02.904 030 18156.54 66.75 52702.28 88888.00 2007-01-30 22:47:03.404 030 18156.43 66.74 52702.28 88888.00 2007-01-30 22:47:03.904 030 18156.36 66.70 52702.27 88888.00 2007-01-30 22:47:04.404 030 18156.41 66.73 52702.29 88888.00 2007-01-30 22:47:04.904 030 18156.45 66.69 52702.33 88888.00 2007-01-30 22:47:05.404 030 18156.56 66.61 52702.36 88888.00 2007-01-30 22:47:05.904 030 18156.69 66.51 52702.25 88888.00 2007-01-30 22:47:06.404 030 18156.58 66.48 52702.15 88888.00 2007-01-30 22:47:06.904 030 18156.38 66.50 52702.27 88888.00 2007-01-30 22:47:07.404 030 18156.27 66.49 52702.25 88888.00 2007-01-30 22:47:07.904 030 18156.32 66.42 52702.14 88888.00 2007-01-30 22:47:08.404 030 18156.34 66.46 52702.24 88888.00 2007-01-30 22:47:08.904 030 18156.23 66.49 52702.26 88888.00 2007-01-30 22:47:09.404 030 18156.20 66.47 52702.21 88888.00 2007-01-30 22:47:09.904 030 18156.25 66.42 52702.14 88888.00 2007-01-30 22:47:10.404 030 18156.16 66.41 52702.15 88888.00 2007-01-30 22:47:10.904 030 18156.27 66.43 52702.27 88888.00 2007-01-30 22:47:11.404 030 18156.29 66.39 52702.21 88888.00 2007-01-30 22:47:11.904 030 18156.34 66.43 52702.16 88888.00 2007-01-30 22:47:12.404 030 18156.26 66.38 52702.16 88888.00 2007-01-30 22:47:12.904 030 18156.37 66.35 52702.13 88888.00 2007-01-30 22:47:13.404 030 18156.35 66.35 52702.06 88888.00 2007-01-30 22:47:13.904 030 18156.33 66.31 52701.91 88888.00 2007-01-30 22:47:14.404 030 18156.34 66.20 52701.83 88888.00 2007-01-30 22:47:14.904 030 18156.36 66.22 52701.88 88888.00 2007-01-30 22:47:15.404 030 18156.43 66.29 52701.89 88888.00 2007-01-30 22:47:15.904 030 18156.42 66.36 52701.74 88888.00 2007-01-30 22:47:16.404 030 18156.45 66.31 52701.76 88888.00 2007-01-30 22:47:16.904 030 18156.49 66.17 52701.82 88888.00 2007-01-30 22:47:17.404 030 18156.24 66.11 52701.69 88888.00 2007-01-30 22:47:17.904 030 18156.21 66.16 52701.72 88888.00 2007-01-30 22:47:18.404 030 18156.06 66.13 52701.81 88888.00 2007-01-30 22:47:18.904 030 18156.42 66.09 52701.81 88888.00 2007-01-30 22:47:19.404 030 18156.62 66.04 52701.70 88888.00 2007-01-30 22:47:19.904 030 18156.52 65.98 52701.58 88888.00 2007-01-30 22:47:20.404 030 18156.35 65.95 52701.51 88888.00 2007-01-30 22:47:20.904 030 18156.62 65.98 52701.44 88888.00 2007-01-30 22:47:21.404 030 18156.84 66.00 52701.60 88888.00 2007-01-30 22:47:21.904 030 18156.77 65.92 52701.58 88888.00 2007-01-30 22:47:22.404 030 18156.86 65.87 52701.69 88888.00 2007-01-30 22:47:22.904 030 18156.94 65.86 52701.89 88888.00 2007-01-30 22:47:23.404 030 18156.82 65.80 52702.09 88888.00 2007-01-30 22:47:23.904 030 18156.92 65.75 52702.02 88888.00 2007-01-30 22:47:24.404 030 18156.86 65.67 52701.95 88888.00 2007-01-30 22:47:24.904 030 18156.84 65.70 52701.96 88888.00 2007-01-30 22:47:25.404 030 18156.92 65.73 52701.96 88888.00 2007-01-30 22:47:25.904 030 18156.95 65.72 52701.80 88888.00 2007-01-30 22:47:26.404 030 18157.00 65.65 52701.65 88888.00 2007-01-30 22:47:26.904 030 18157.08 65.65 52701.66 88888.00 2007-01-30 22:47:27.404 030 18157.17 65.63 52701.68 88888.00 2007-01-30 22:47:27.904 030 18157.24 65.65 52701.68 88888.00 2007-01-30 22:47:28.404 030 18157.36 65.68 52701.89 88888.00 2007-01-30 22:47:28.904 030 18157.27 65.64 52701.86 88888.00 2007-01-30 22:47:29.404 030 18157.25 65.50 52701.91 88888.00 2007-01-30 22:47:29.904 030 18157.30 65.50 52701.94 88888.00 2007-01-30 22:47:30.404 030 18157.21 65.56 52701.90 88888.00 2007-01-30 22:47:30.904 030 18157.25 65.57 52701.94 88888.00 2007-01-30 22:47:31.404 030 18157.24 65.58 52702.06 88888.00 2007-01-30 22:47:31.904 030 18157.30 65.62 52701.92 88888.00 2007-01-30 22:47:32.404 030 18157.22 65.53 52701.88 88888.00 2007-01-30 22:47:32.904 030 18157.28 65.55 52701.90 88888.00 2007-01-30 22:47:33.404 030 18157.30 65.63 52701.97 88888.00 2007-01-30 22:47:33.904 030 18157.24 65.68 52702.00 88888.00 2007-01-30 22:47:34.404 030 18157.17 65.74 52702.06 88888.00 2007-01-30 22:47:34.904 030 18157.11 65.74 52702.12 88888.00 2007-01-30 22:47:35.404 030 18157.05 65.73 52702.13 88888.00 2007-01-30 22:47:35.904 030 18157.05 65.74 52701.96 88888.00 2007-01-30 22:47:36.404 030 18157.00 65.71 52701.94 88888.00 2007-01-30 22:47:36.904 030 18156.99 65.77 52702.04 88888.00 2007-01-30 22:47:37.404 030 18156.98 65.79 52702.07 88888.00 2007-01-30 22:47:37.904 030 18156.91 65.86 52702.08 88888.00 2007-01-30 22:47:38.404 030 18156.85 65.85 52702.08 88888.00 2007-01-30 22:47:38.904 030 18156.79 65.85 52702.07 88888.00 2007-01-30 22:47:39.404 030 18156.79 65.86 52702.04 88888.00 2007-01-30 22:47:39.904 030 18156.80 65.89 52702.07 88888.00 2007-01-30 22:47:40.404 030 18156.84 65.91 52701.97 88888.00 2007-01-30 22:47:40.904 030 18156.67 65.99 52701.94 88888.00 2007-01-30 22:47:41.404 030 18156.54 66.01 52701.95 88888.00 2007-01-30 22:47:41.904 030 18156.45 66.08 52702.00 88888.00 2007-01-30 22:47:42.404 030 18156.47 66.19 52702.12 88888.00 2007-01-30 22:47:42.904 030 18156.51 66.16 52702.12 88888.00 2007-01-30 22:47:43.404 030 18156.55 66.19 52702.08 88888.00 2007-01-30 22:47:43.904 030 18156.47 66.19 52702.04 88888.00 2007-01-30 22:47:44.404 030 18156.49 66.24 52701.93 88888.00 2007-01-30 22:47:44.904 030 18156.48 66.24 52701.97 88888.00 2007-01-30 22:47:45.404 030 18156.45 66.32 52701.90 88888.00 2007-01-30 22:47:45.904 030 18156.42 66.22 52701.91 88888.00 2007-01-30 22:47:46.404 030 18156.46 66.20 52701.79 88888.00 2007-01-30 22:47:46.904 030 18156.52 66.19 52701.93 88888.00 2007-01-30 22:47:47.404 030 18156.64 66.16 52701.98 88888.00 2007-01-30 22:47:47.904 030 18156.70 66.14 52701.94 88888.00 2007-01-30 22:47:48.404 030 18156.67 66.07 52701.85 88888.00 2007-01-30 22:47:48.904 030 18156.80 66.11 52701.73 88888.00 2007-01-30 22:47:49.404 030 18156.89 66.11 52701.74 88888.00 2007-01-30 22:47:49.904 030 18157.02 66.08 52701.74 88888.00 2007-01-30 22:47:50.404 030 18157.10 66.00 52701.68 88888.00 2007-01-30 22:47:50.904 030 18157.11 65.99 52701.71 88888.00 2007-01-30 22:47:51.404 030 18157.16 65.91 52701.72 88888.00 2007-01-30 22:47:51.904 030 18157.16 65.89 52701.73 88888.00 2007-01-30 22:47:52.404 030 18157.19 65.89 52701.65 88888.00 2007-01-30 22:47:52.904 030 18157.21 65.78 52701.60 88888.00 2007-01-30 22:47:53.404 030 18157.25 65.69 52701.61 88888.00 2007-01-30 22:47:53.904 030 18157.31 65.68 52701.48 88888.00 2007-01-30 22:47:54.404 030 18157.32 65.75 52701.58 88888.00 2007-01-30 22:47:54.904 030 18157.23 65.71 52701.60 88888.00 2007-01-30 22:47:55.404 030 18157.20 65.72 52701.70 88888.00 2007-01-30 22:47:55.904 030 18157.13 65.61 52701.73 88888.00 2007-01-30 22:47:56.404 030 18157.20 65.49 52701.65 88888.00 2007-01-30 22:47:56.904 030 18157.18 65.50 52701.63 88888.00 2007-01-30 22:47:57.404 030 18157.19 65.53 52701.63 88888.00 2007-01-30 22:47:57.904 030 18157.09 65.52 52701.66 88888.00 2007-01-30 22:47:58.404 030 18157.16 65.42 52701.72 88888.00 2007-01-30 22:47:58.904 030 18157.23 65.37 52701.73 88888.00 2007-01-30 22:47:59.404 030 18157.17 65.34 52701.74 88888.00 2007-01-30 22:47:59.904 030 18157.08 65.24 52701.72 88888.00 2007-01-30 22:48:00.404 030 18157.10 65.21 52701.65 88888.00 2007-01-30 22:48:00.904 030 18157.08 65.19 52701.65 88888.00 2007-01-30 22:48:01.404 030 18157.01 65.18 52701.80 88888.00 2007-01-30 22:48:01.904 030 18157.03 65.17 52701.76 88888.00 2007-01-30 22:48:02.404 030 18157.02 65.04 52701.77 88888.00 2007-01-30 22:48:02.904 030 18156.97 64.99 52701.82 88888.00 2007-01-30 22:48:03.404 030 18156.92 65.01 52701.82 88888.00 2007-01-30 22:48:03.904 030 18156.84 65.02 52701.77 88888.00 2007-01-30 22:48:04.404 030 18156.74 64.92 52701.85 88888.00 2007-01-30 22:48:04.904 030 18156.67 64.91 52701.77 88888.00 2007-01-30 22:48:05.404 030 18156.51 64.91 52701.68 88888.00 2007-01-30 22:48:05.904 030 18156.47 64.91 52701.59 88888.00 2007-01-30 22:48:06.404 030 18156.49 64.90 52701.65 88888.00 2007-01-30 22:48:06.904 030 18156.42 64.88 52701.77 88888.00 2007-01-30 22:48:07.404 030 18156.51 64.96 52701.83 88888.00 2007-01-30 22:48:07.904 030 18156.42 65.01 52701.83 88888.00 2007-01-30 22:48:08.404 030 18156.25 64.92 52701.93 88888.00 2007-01-30 22:48:08.904 030 18156.09 64.94 52701.80 88888.00 2007-01-30 22:48:09.404 030 18156.12 64.94 52701.77 88888.00 2007-01-30 22:48:09.904 030 18156.08 64.81 52701.72 88888.00 2007-01-30 22:48:10.404 030 18155.94 64.75 52701.72 88888.00 2007-01-30 22:48:10.904 030 18156.06 64.75 52701.80 88888.00 2007-01-30 22:48:11.404 030 18155.95 64.75 52701.85 88888.00 2007-01-30 22:48:11.904 030 18155.81 64.72 52701.76 88888.00 2007-01-30 22:48:12.404 030 18155.71 64.78 52701.62 88888.00 2007-01-30 22:48:12.904 030 18155.72 64.71 52701.61 88888.00 2007-01-30 22:48:13.404 030 18155.65 64.59 52701.65 88888.00 2007-01-30 22:48:13.904 030 18155.62 64.63 52701.71 88888.00 2007-01-30 22:48:14.404 030 18155.53 64.61 52701.88 88888.00 2007-01-30 22:48:14.904 030 18155.46 64.61 52701.86 88888.00 2007-01-30 22:48:15.404 030 18155.38 64.61 52701.79 88888.00 2007-01-30 22:48:15.904 030 18155.38 64.57 52701.73 88888.00 2007-01-30 22:48:16.404 030 18155.28 64.68 52701.59 88888.00 2007-01-30 22:48:16.904 030 18155.15 64.74 52701.53 88888.00 2007-01-30 22:48:17.404 030 18155.02 64.73 52701.45 88888.00 2007-01-30 22:48:17.904 030 18155.02 64.67 52701.39 88888.00 2007-01-30 22:48:18.404 030 18155.05 64.71 52701.33 88888.00 2007-01-30 22:48:18.904 030 18155.03 64.66 52701.32 88888.00 2007-01-30 22:48:19.404 030 18154.77 64.66 52701.35 88888.00 2007-01-30 22:48:19.904 030 18154.12 64.74 52701.23 88888.00 2007-01-30 22:48:20.404 030 18153.83 64.79 52701.18 88888.00 2007-01-30 22:48:20.904 030 18153.75 64.79 52701.25 88888.00 2007-01-30 22:48:21.404 030 18153.74 64.87 52701.25 88888.00 2007-01-30 22:48:21.904 030 18153.76 64.86 52701.24 88888.00 2007-01-30 22:48:22.404 030 18153.83 64.87 52701.19 88888.00 2007-01-30 22:48:22.904 030 18153.78 64.87 52701.23 88888.00 2007-01-30 22:48:23.404 030 18153.69 64.91 52701.20 88888.00 2007-01-30 22:48:23.904 030 18153.75 64.91 52701.20 88888.00 2007-01-30 22:48:24.404 030 18153.78 65.00 52701.16 88888.00 2007-01-30 22:48:24.904 030 18153.66 65.08 52700.95 88888.00 2007-01-30 22:48:25.404 030 18153.73 65.11 52700.96 88888.00 2007-01-30 22:48:25.904 030 18153.62 65.13 52701.03 88888.00 2007-01-30 22:48:26.404 030 18153.66 65.12 52700.95 88888.00 2007-01-30 22:48:26.904 030 18153.77 65.18 52700.87 88888.00 2007-01-30 22:48:27.404 030 18153.77 65.25 52700.86 88888.00 2007-01-30 22:48:27.904 030 18153.69 65.19 52700.86 88888.00 2007-01-30 22:48:28.404 030 18153.62 65.18 52700.99 88888.00 2007-01-30 22:48:28.904 030 18153.60 65.23 52701.01 88888.00 2007-01-30 22:48:29.404 030 18153.67 65.40 52701.15 88888.00 2007-01-30 22:48:29.904 030 18153.63 65.43 52701.08 88888.00 2007-01-30 22:48:30.404 030 18153.66 65.52 52701.01 88888.00 2007-01-30 22:48:30.904 030 18153.70 65.55 52701.14 88888.00 2007-01-30 22:48:31.404 030 18153.64 65.59 52701.12 88888.00 2007-01-30 22:48:31.904 030 18153.64 65.59 52701.13 88888.00 2007-01-30 22:48:32.404 030 18153.70 65.58 52701.09 88888.00 2007-01-30 22:48:32.904 030 18153.64 65.53 52701.16 88888.00 2007-01-30 22:48:33.404 030 18153.64 65.62 52701.03 88888.00 2007-01-30 22:48:33.904 030 18153.61 65.70 52701.04 88888.00 2007-01-30 22:48:34.404 030 18153.60 65.76 52701.15 88888.00 2007-01-30 22:48:34.904 030 18153.54 65.75 52701.27 88888.00 2007-01-30 22:48:35.404 030 18153.60 65.74 52701.30 88888.00 2007-01-30 22:48:35.904 030 18153.74 65.79 52701.30 88888.00 2007-01-30 22:48:36.404 030 18153.83 65.95 52701.32 88888.00 2007-01-30 22:48:36.904 030 18153.86 66.05 52701.40 88888.00 2007-01-30 22:48:37.404 030 18153.91 66.05 52701.35 88888.00 2007-01-30 22:48:37.904 030 18153.88 66.08 52701.37 88888.00 2007-01-30 22:48:38.404 030 18153.86 66.07 52701.49 88888.00 2007-01-30 22:48:38.904 030 18153.91 66.08 52701.49 88888.00 2007-01-30 22:48:39.404 030 18153.98 66.14 52701.46 88888.00 2007-01-30 22:48:39.904 030 18153.97 66.16 52701.51 88888.00 2007-01-30 22:48:40.404 030 18153.94 66.11 52701.54 88888.00 2007-01-30 22:48:40.904 030 18154.10 66.14 52701.63 88888.00 2007-01-30 22:48:41.404 030 18154.63 66.21 52701.72 88888.00 2007-01-30 22:48:41.904 030 18154.88 66.28 52701.71 88888.00 2007-01-30 22:48:42.404 030 18155.11 66.22 52701.65 88888.00 2007-01-30 22:48:42.904 030 18155.08 66.14 52701.72 88888.00 2007-01-30 22:48:43.404 030 18155.07 66.14 52701.65 88888.00 2007-01-30 22:48:43.904 030 18155.05 66.16 52701.76 88888.00 2007-01-30 22:48:44.404 030 18155.04 66.09 52701.79 88888.00 2007-01-30 22:48:44.904 030 18155.21 66.09 52701.79 88888.00 2007-01-30 22:48:45.404 030 18155.27 66.01 52701.94 88888.00 2007-01-30 22:48:45.904 030 18155.35 65.97 52701.91 88888.00 2007-01-30 22:48:46.404 030 18155.38 66.02 52701.89 88888.00 2007-01-30 22:48:46.904 030 18155.45 66.04 52701.86 88888.00 2007-01-30 22:48:47.404 030 18155.47 66.16 52701.88 88888.00 2007-01-30 22:48:47.904 030 18155.50 66.21 52701.95 88888.00 2007-01-30 22:48:48.404 030 18155.60 66.14 52701.94 88888.00 2007-01-30 22:48:48.904 030 18155.68 66.09 52701.84 88888.00 2007-01-30 22:48:49.404 030 18155.70 66.11 52701.96 88888.00 2007-01-30 22:48:49.904 030 18155.73 66.02 52701.96 88888.00 2007-01-30 22:48:50.404 030 18155.70 65.99 52701.91 88888.00 2007-01-30 22:48:50.904 030 18155.76 66.00 52701.94 88888.00 2007-01-30 22:48:51.404 030 18155.86 65.94 52701.91 88888.00 2007-01-30 22:48:51.904 030 18155.99 65.89 52701.89 88888.00 2007-01-30 22:48:52.404 030 18156.11 65.91 52701.83 88888.00 2007-01-30 22:48:52.904 030 18156.23 65.87 52701.79 88888.00 2007-01-30 22:48:53.404 030 18156.32 65.95 52701.82 88888.00 2007-01-30 22:48:53.904 030 18156.37 65.86 52701.74 88888.00 2007-01-30 22:48:54.404 030 18156.43 65.89 52701.68 88888.00 2007-01-30 22:48:54.904 030 18156.32 65.89 52701.59 88888.00 2007-01-30 22:48:55.404 030 18156.38 65.86 52701.53 88888.00 2007-01-30 22:48:55.904 030 18156.48 65.86 52701.56 88888.00 2007-01-30 22:48:56.404 030 18156.49 65.82 52701.65 88888.00 2007-01-30 22:48:56.904 030 18156.44 65.87 52701.60 88888.00 2007-01-30 22:48:57.404 030 18156.49 65.86 52701.57 88888.00 2007-01-30 22:48:57.904 030 18156.51 65.84 52701.65 88888.00 2007-01-30 22:48:58.404 030 18156.62 65.87 52701.68 88888.00 2007-01-30 22:48:58.904 030 18156.70 65.90 52701.55 88888.00 2007-01-30 22:48:59.404 030 18156.69 65.91 52701.57 88888.00 2007-01-30 22:48:59.904 030 18156.67 65.90 52701.45 88888.00 2007-01-30 22:49:00.404 030 18156.75 65.88 52701.39 88888.00 2007-01-30 22:49:00.904 030 18156.80 65.88 52701.30 88888.00 2007-01-30 22:49:01.404 030 18156.81 65.84 52701.18 88888.00 2007-01-30 22:49:01.904 030 18156.89 65.80 52701.14 88888.00 2007-01-30 22:49:02.404 030 18156.89 65.77 52701.15 88888.00 2007-01-30 22:49:02.904 030 18156.96 65.75 52701.14 88888.00 2007-01-30 22:49:03.404 030 18157.00 65.83 52701.03 88888.00 2007-01-30 22:49:03.904 030 18157.05 65.81 52700.93 88888.00 2007-01-30 22:49:04.404 030 18157.09 65.68 52700.84 88888.00 2007-01-30 22:49:04.904 030 18157.07 65.67 52700.75 88888.00 2007-01-30 22:49:05.404 030 18156.94 65.63 52700.69 88888.00 2007-01-30 22:49:05.904 030 18157.18 65.66 52700.76 88888.00 2007-01-30 22:49:06.404 030 18157.21 65.69 52700.75 88888.00 2007-01-30 22:49:06.904 030 18157.16 65.71 52700.73 88888.00 2007-01-30 22:49:07.404 030 18157.24 65.79 52700.72 88888.00 2007-01-30 22:49:07.904 030 18157.42 65.76 52700.68 88888.00 2007-01-30 22:49:08.404 030 18157.42 65.66 52700.64 88888.00 2007-01-30 22:49:08.904 030 18157.41 65.63 52700.67 88888.00 2007-01-30 22:49:09.404 030 18157.46 65.73 52700.62 88888.00 2007-01-30 22:49:09.904 030 18157.51 65.73 52700.49 88888.00 2007-01-30 22:49:10.404 030 18157.67 65.68 52700.58 88888.00 2007-01-30 22:49:10.904 030 18157.74 65.66 52700.64 88888.00 2007-01-30 22:49:11.404 030 18157.75 65.68 52700.51 88888.00 2007-01-30 22:49:11.904 030 18157.82 65.73 52700.49 88888.00 2007-01-30 22:49:12.404 030 18157.94 65.73 52700.49 88888.00 2007-01-30 22:49:12.904 030 18158.08 65.82 52700.49 88888.00 2007-01-30 22:49:13.404 030 18158.20 65.90 52700.45 88888.00 2007-01-30 22:49:13.904 030 18158.20 65.85 52700.42 88888.00 2007-01-30 22:49:14.404 030 18158.06 65.85 52700.42 88888.00 2007-01-30 22:49:14.904 030 18158.12 65.87 52700.57 88888.00 2007-01-30 22:49:15.404 030 18158.19 65.87 52700.60 88888.00 2007-01-30 22:49:15.904 030 18158.31 65.87 52700.53 88888.00 2007-01-30 22:49:16.404 030 18158.40 65.98 52700.47 88888.00 2007-01-30 22:49:16.904 030 18158.54 65.96 52700.45 88888.00 2007-01-30 22:49:17.404 030 18158.29 65.90 52700.60 88888.00 2007-01-30 22:49:17.904 030 18158.28 65.91 52700.67 88888.00 2007-01-30 22:49:18.404 030 18158.34 65.99 52700.66 88888.00 2007-01-30 22:49:18.904 030 18158.42 66.10 52700.60 88888.00 2007-01-30 22:49:19.404 030 18158.52 66.09 52700.56 88888.00 2007-01-30 22:49:19.904 030 18158.63 66.09 52700.64 88888.00 2007-01-30 22:49:20.404 030 18158.63 66.09 52700.61 88888.00 2007-01-30 22:49:20.904 030 18158.73 66.15 52700.52 88888.00 2007-01-30 22:49:21.404 030 18158.86 66.17 52700.67 88888.00 2007-01-30 22:49:21.904 030 18158.94 66.11 52700.86 88888.00 2007-01-30 22:49:22.404 030 18158.91 66.19 52700.95 88888.00 2007-01-30 22:49:22.904 030 18158.81 66.26 52700.96 88888.00 2007-01-30 22:49:23.404 030 18158.92 66.32 52700.89 88888.00 2007-01-30 22:49:23.904 030 18158.90 66.39 52700.96 88888.00 2007-01-30 22:49:24.404 030 18159.03 66.51 52700.96 88888.00 2007-01-30 22:49:24.904 030 18159.03 66.58 52700.99 88888.00 2007-01-30 22:49:25.404 030 18159.07 66.53 52700.99 88888.00 2007-01-30 22:49:25.904 030 18159.07 66.50 52701.09 88888.00 2007-01-30 22:49:26.404 030 18159.14 66.54 52701.16 88888.00 2007-01-30 22:49:26.904 030 18159.12 66.54 52701.03 88888.00 2007-01-30 22:49:27.404 030 18159.09 66.50 52700.98 88888.00 2007-01-30 22:49:27.904 030 18159.05 66.53 52701.04 88888.00 2007-01-30 22:49:28.404 030 18159.08 66.54 52701.07 88888.00 2007-01-30 22:49:28.904 030 18159.09 66.61 52701.09 88888.00 2007-01-30 22:49:29.404 030 18159.13 66.65 52701.05 88888.00 2007-01-30 22:49:29.904 030 18159.16 66.64 52701.08 88888.00 2007-01-30 22:49:30.404 030 18159.08 66.66 52701.08 88888.00 2007-01-30 22:49:30.904 030 18159.16 66.63 52701.08 88888.00 2007-01-30 22:49:31.404 030 18159.17 66.58 52701.16 88888.00 2007-01-30 22:49:31.904 030 18159.24 66.62 52701.14 88888.00 2007-01-30 22:49:32.404 030 18159.25 66.51 52701.12 88888.00 2007-01-30 22:49:32.904 030 18159.26 66.50 52701.02 88888.00 2007-01-30 22:49:33.404 030 18159.29 66.45 52701.07 88888.00 2007-01-30 22:49:33.904 030 18159.25 66.49 52701.14 88888.00 2007-01-30 22:49:34.404 030 18159.30 66.49 52701.26 88888.00 2007-01-30 22:49:34.904 030 18159.34 66.45 52701.28 88888.00 2007-01-30 22:49:35.404 030 18159.35 66.38 52701.15 88888.00 2007-01-30 22:49:35.904 030 18159.28 66.32 52701.15 88888.00 2007-01-30 22:49:36.404 030 18159.31 66.18 52701.08 88888.00 2007-01-30 22:49:36.904 030 18159.24 66.14 52700.99 88888.00 2007-01-30 22:49:37.404 030 18159.39 66.12 52701.07 88888.00 2007-01-30 22:49:37.904 030 18159.39 66.06 52701.09 88888.00 2007-01-30 22:49:38.404 030 18159.34 66.08 52701.18 88888.00 2007-01-30 22:49:38.904 030 18159.24 66.05 52701.23 88888.00 2007-01-30 22:49:39.404 030 18159.34 65.98 52701.21 88888.00 2007-01-30 22:49:39.904 030 18159.36 65.97 52701.28 88888.00 2007-01-30 22:49:40.404 030 18159.40 65.96 52701.24 88888.00 2007-01-30 22:49:40.904 030 18159.45 65.83 52701.14 88888.00 2007-01-30 22:49:41.404 030 18159.41 65.68 52701.19 88888.00 2007-01-30 22:49:41.904 030 18159.40 65.67 52701.08 88888.00 2007-01-30 22:49:42.404 030 18159.50 65.73 52700.90 88888.00 2007-01-30 22:49:42.904 030 18159.50 65.58 52700.86 88888.00 2007-01-30 22:49:43.404 030 18159.48 65.50 52700.85 88888.00 2007-01-30 22:49:43.904 030 18159.47 65.44 52700.75 88888.00 2007-01-30 22:49:44.404 030 18159.50 65.34 52700.72 88888.00 2007-01-30 22:49:44.904 030 18159.49 65.18 52700.74 88888.00 2007-01-30 22:49:45.404 030 18159.45 65.19 52700.77 88888.00 2007-01-30 22:49:45.904 030 18159.36 65.16 52700.77 88888.00 2007-01-30 22:49:46.404 030 18159.23 65.15 52700.77 88888.00 2007-01-30 22:49:46.904 030 18159.42 65.12 52700.74 88888.00 2007-01-30 22:49:47.404 030 18159.59 64.98 52700.73 88888.00 2007-01-30 22:49:47.904 030 18159.58 64.84 52700.55 88888.00 2007-01-30 22:49:48.404 030 18159.59 64.70 52700.41 88888.00 2007-01-30 22:49:48.904 030 18159.48 64.59 52700.34 88888.00 2007-01-30 22:49:49.404 030 18159.44 64.46 52700.32 88888.00 2007-01-30 22:49:49.904 030 18159.48 64.36 52700.23 88888.00 2007-01-30 22:49:50.404 030 18159.50 64.26 52700.28 88888.00 2007-01-30 22:49:50.904 030 18159.48 64.20 52700.27 88888.00 2007-01-30 22:49:51.404 030 18159.50 64.08 52700.16 88888.00 2007-01-30 22:49:51.904 030 18159.52 63.98 52700.24 88888.00 2007-01-30 22:49:52.404 030 18159.56 63.95 52700.29 88888.00 2007-01-30 22:49:52.904 030 18159.56 63.95 52700.33 88888.00 2007-01-30 22:49:53.404 030 18159.39 63.91 52700.41 88888.00 2007-01-30 22:49:53.904 030 18159.38 63.82 52700.42 88888.00 2007-01-30 22:49:54.404 030 18159.48 63.71 52700.43 88888.00 2007-01-30 22:49:54.904 030 18159.60 63.54 52700.41 88888.00 2007-01-30 22:49:55.404 030 18159.58 63.47 52700.55 88888.00 2007-01-30 22:49:55.904 030 18159.63 63.42 52700.68 88888.00 2007-01-30 22:49:56.404 030 18159.62 63.39 52700.66 88888.00 2007-01-30 22:49:56.904 030 18159.51 63.42 52700.65 88888.00 2007-01-30 22:49:57.404 030 18159.46 63.42 52700.69 88888.00 2007-01-30 22:49:57.904 030 18159.50 63.41 52700.76 88888.00 2007-01-30 22:49:58.404 030 18159.60 63.42 52700.81 88888.00 2007-01-30 22:49:58.904 030 18159.53 63.39 52700.89 88888.00 2007-01-30 22:49:59.404 030 18159.52 63.44 52700.95 88888.00 2007-01-30 22:49:59.904 030 18159.55 63.47 52700.92 88888.00 2007-01-30 22:50:00.404 030 18159.50 63.51 52700.96 88888.00 2007-01-30 22:50:00.904 030 18159.42 63.55 52701.07 88888.00 2007-01-30 22:50:01.404 030 18159.42 63.46 52701.21 88888.00 2007-01-30 22:50:01.904 030 18159.33 63.48 52701.32 88888.00 2007-01-30 22:50:02.404 030 18159.13 63.56 52701.38 88888.00 2007-01-30 22:50:02.904 030 18159.24 63.66 52701.43 88888.00 2007-01-30 22:50:03.404 030 18159.34 63.63 52701.49 88888.00 2007-01-30 22:50:03.904 030 18159.15 63.63 52701.54 88888.00 2007-01-30 22:50:04.404 030 18159.04 63.72 52701.51 88888.00 2007-01-30 22:50:04.904 030 18159.02 63.75 52701.60 88888.00 2007-01-30 22:50:05.404 030 18158.95 63.70 52701.74 88888.00 2007-01-30 22:50:05.904 030 18158.96 63.81 52701.77 88888.00 2007-01-30 22:50:06.404 030 18158.88 63.98 52701.67 88888.00 2007-01-30 22:50:06.904 030 18158.90 64.03 52701.79 88888.00 2007-01-30 22:50:07.404 030 18158.81 64.07 52701.94 88888.00 2007-01-30 22:50:07.904 030 18158.82 64.07 52702.03 88888.00 2007-01-30 22:50:08.404 030 18158.72 64.10 52701.94 88888.00 2007-01-30 22:50:08.904 030 18158.64 64.13 52701.83 88888.00 2007-01-30 22:50:09.404 030 18158.65 64.16 52701.90 88888.00 2007-01-30 22:50:09.904 030 18158.60 64.19 52701.91 88888.00 2007-01-30 22:50:10.404 030 18158.40 64.21 52701.86 88888.00 2007-01-30 22:50:10.904 030 18158.50 64.24 52701.94 88888.00 2007-01-30 22:50:11.404 030 18158.42 64.29 52701.91 88888.00 2007-01-30 22:50:11.904 030 18158.37 64.33 52701.94 88888.00 2007-01-30 22:50:12.404 030 18158.40 64.45 52701.89 88888.00 2007-01-30 22:50:12.904 030 18158.53 64.50 52701.74 88888.00 2007-01-30 22:50:13.404 030 18158.52 64.44 52701.79 88888.00 2007-01-30 22:50:13.904 030 18158.54 64.47 52701.69 88888.00 2007-01-30 22:50:14.404 030 18158.47 64.48 52701.59 88888.00 2007-01-30 22:50:14.904 030 18158.52 64.44 52701.63 88888.00 2007-01-30 22:50:15.404 030 18158.61 64.41 52701.67 88888.00 2007-01-30 22:50:15.904 030 18158.64 64.42 52701.58 88888.00 2007-01-30 22:50:16.404 030 18158.68 64.37 52701.54 88888.00 2007-01-30 22:50:16.904 030 18158.50 64.42 52701.53 88888.00 2007-01-30 22:50:17.404 030 18158.49 64.50 52701.54 88888.00 2007-01-30 22:50:17.904 030 18158.61 64.48 52701.45 88888.00 2007-01-30 22:50:18.404 030 18158.70 64.46 52701.54 88888.00 2007-01-30 22:50:18.904 030 18158.66 64.46 52701.51 88888.00 2007-01-30 22:50:19.404 030 18158.62 64.41 52701.48 88888.00 2007-01-30 22:50:19.904 030 18158.72 64.42 52701.46 88888.00 2007-01-30 22:50:20.404 030 18158.68 64.46 52701.40 88888.00 2007-01-30 22:50:20.904 030 18158.73 64.43 52701.30 88888.00 2007-01-30 22:50:21.404 030 18158.82 64.38 52701.25 88888.00 2007-01-30 22:50:21.904 030 18158.87 64.31 52701.37 88888.00 2007-01-30 22:50:22.404 030 18158.97 64.25 52701.40 88888.00 2007-01-30 22:50:22.904 030 18159.02 64.25 52701.47 88888.00 2007-01-30 22:50:23.404 030 18158.97 64.22 52701.53 88888.00 2007-01-30 22:50:23.904 030 18158.97 64.21 52701.59 88888.00 2007-01-30 22:50:24.404 030 18158.98 64.18 52701.71 88888.00 2007-01-30 22:50:24.904 030 18159.23 64.10 52701.71 88888.00 2007-01-30 22:50:25.404 030 18159.42 64.11 52701.85 88888.00 2007-01-30 22:50:25.904 030 18159.38 64.11 52701.78 88888.00 2007-01-30 22:50:26.404 030 18159.33 64.07 52701.72 88888.00 2007-01-30 22:50:26.904 030 18159.29 64.01 52701.79 88888.00 2007-01-30 22:50:27.404 030 18159.27 64.05 52701.85 88888.00 2007-01-30 22:50:27.904 030 18159.33 64.05 52701.79 88888.00 2007-01-30 22:50:28.404 030 18159.25 63.98 52701.89 88888.00 2007-01-30 22:50:28.904 030 18159.16 63.99 52702.06 88888.00 2007-01-30 22:50:29.404 030 18159.14 63.97 52702.08 88888.00 2007-01-30 22:50:29.904 030 18159.06 64.04 52702.14 88888.00 2007-01-30 22:50:30.404 030 18158.95 64.02 52702.26 88888.00 2007-01-30 22:50:30.904 030 18158.75 64.06 52702.20 88888.00 2007-01-30 22:50:31.404 030 18158.77 64.09 52702.19 88888.00 2007-01-30 22:50:31.904 030 18158.69 64.08 52702.23 88888.00 2007-01-30 22:50:32.404 030 18158.72 64.12 52702.40 88888.00 2007-01-30 22:50:32.904 030 18158.72 64.17 52702.43 88888.00 2007-01-30 22:50:33.404 030 18158.59 64.13 52702.37 88888.00 2007-01-30 22:50:33.904 030 18158.66 64.09 52702.48 88888.00 2007-01-30 22:50:34.404 030 18158.72 64.11 52702.56 88888.00 2007-01-30 22:50:34.904 030 18158.55 64.09 52702.67 88888.00 2007-01-30 22:50:35.404 030 18158.40 64.03 52702.72 88888.00 2007-01-30 22:50:35.904 030 18158.41 64.04 52702.70 88888.00 2007-01-30 22:50:36.404 030 18158.22 64.13 52702.64 88888.00 2007-01-30 22:50:36.904 030 18158.18 64.08 52702.66 88888.00 2007-01-30 22:50:37.404 030 18158.20 64.08 52702.81 88888.00 2007-01-30 22:50:37.904 030 18158.19 64.04 52702.74 88888.00 2007-01-30 22:50:38.404 030 18158.17 64.01 52702.71 88888.00 2007-01-30 22:50:38.904 030 18158.14 64.05 52702.87 88888.00 2007-01-30 22:50:39.404 030 18158.08 64.14 52702.90 88888.00 2007-01-30 22:50:39.904 030 18158.01 64.13 52702.93 88888.00 2007-01-30 22:50:40.404 030 18157.88 64.09 52702.87 88888.00 2007-01-30 22:50:40.904 030 18157.83 64.13 52702.88 88888.00 2007-01-30 22:50:41.404 030 18157.87 64.13 52702.87 88888.00 2007-01-30 22:50:41.904 030 18157.88 64.09 52702.95 88888.00 2007-01-30 22:50:42.404 030 18157.67 64.06 52702.90 88888.00 2007-01-30 22:50:42.904 030 18157.64 64.07 52703.02 88888.00 2007-01-30 22:50:43.404 030 18157.62 64.03 52702.90 88888.00 2007-01-30 22:50:43.904 030 18157.68 64.02 52702.85 88888.00 2007-01-30 22:50:44.404 030 18157.64 64.01 52702.77 88888.00 2007-01-30 22:50:44.904 030 18157.60 64.04 52702.73 88888.00 2007-01-30 22:50:45.404 030 18157.51 63.99 52702.70 88888.00 2007-01-30 22:50:45.904 030 18157.51 63.92 52702.69 88888.00 2007-01-30 22:50:46.404 030 18157.39 63.88 52702.85 88888.00 2007-01-30 22:50:46.904 030 18157.36 63.83 52702.89 88888.00 2007-01-30 22:50:47.404 030 18157.38 63.78 52702.77 88888.00 2007-01-30 22:50:47.904 030 18157.31 63.88 52702.69 88888.00 2007-01-30 22:50:48.404 030 18157.36 63.90 52702.48 88888.00 2007-01-30 22:50:48.904 030 18157.43 63.90 52702.50 88888.00 2007-01-30 22:50:49.404 030 18157.35 63.91 52702.60 88888.00 2007-01-30 22:50:49.904 030 18157.20 63.94 52702.54 88888.00 2007-01-30 22:50:50.404 030 18157.22 63.97 52702.49 88888.00 2007-01-30 22:50:50.904 030 18156.82 63.98 52702.46 88888.00 2007-01-30 22:50:51.404 030 18157.19 63.85 52702.33 88888.00 2007-01-30 22:50:51.904 030 18157.32 63.84 52702.24 88888.00 2007-01-30 22:50:52.404 030 18157.31 63.81 52702.20 88888.00 2007-01-30 22:50:52.904 030 18157.52 63.72 52702.26 88888.00 2007-01-30 22:50:53.404 030 18157.46 63.68 52702.20 88888.00 2007-01-30 22:50:53.904 030 18157.41 63.73 52702.05 88888.00 2007-01-30 22:50:54.404 030 18157.45 63.79 52701.96 88888.00 2007-01-30 22:50:54.904 030 18157.45 63.79 52701.96 88888.00 2007-01-30 22:50:55.404 030 18157.50 63.75 52701.82 88888.00 2007-01-30 22:50:55.904 030 18157.63 63.73 52701.74 88888.00 2007-01-30 22:50:56.404 030 18157.65 63.69 52701.55 88888.00 2007-01-30 22:50:56.904 030 18157.76 63.67 52701.56 88888.00 2007-01-30 22:50:57.404 030 18157.83 63.68 52701.54 88888.00 2007-01-30 22:50:57.904 030 18157.83 63.63 52701.37 88888.00 2007-01-30 22:50:58.404 030 18157.89 63.58 52701.30 88888.00 2007-01-30 22:50:58.904 030 18157.83 63.63 52701.38 88888.00 2007-01-30 22:50:59.404 030 18157.87 63.53 52701.37 88888.00 2007-01-30 22:50:59.904 030 18157.93 63.46 52701.39 88888.00 2007-01-30 22:51:00.404 030 18157.99 63.50 52701.34 88888.00 2007-01-30 22:51:00.904 030 18157.93 63.49 52701.21 88888.00 2007-01-30 22:51:01.404 030 18157.78 63.45 52701.21 88888.00 2007-01-30 22:51:01.904 030 18157.84 63.46 52701.19 88888.00 2007-01-30 22:51:02.404 030 18157.97 63.45 52701.11 88888.00 2007-01-30 22:51:02.904 030 18157.98 63.35 52701.08 88888.00 2007-01-30 22:51:03.404 030 18157.93 63.36 52701.12 88888.00 2007-01-30 22:51:03.904 030 18157.88 63.35 52701.11 88888.00 2007-01-30 22:51:04.404 030 18157.89 63.35 52701.16 88888.00 2007-01-30 22:51:04.904 030 18157.88 63.36 52701.23 88888.00 2007-01-30 22:51:05.404 030 18157.83 63.44 52701.23 88888.00 2007-01-30 22:51:05.904 030 18157.87 63.56 52701.20 88888.00 2007-01-30 22:51:06.404 030 18157.78 63.53 52701.11 88888.00 2007-01-30 22:51:06.904 030 18157.85 63.54 52701.13 88888.00 2007-01-30 22:51:07.404 030 18157.79 63.61 52701.12 88888.00 2007-01-30 22:51:07.904 030 18157.78 63.58 52701.08 88888.00 2007-01-30 22:51:08.404 030 18157.73 63.59 52701.07 88888.00 2007-01-30 22:51:08.904 030 18157.56 63.64 52701.07 88888.00 2007-01-30 22:51:09.404 030 18157.51 63.71 52701.03 88888.00 2007-01-30 22:51:09.904 030 18157.52 63.68 52701.05 88888.00 2007-01-30 22:51:10.404 030 18157.66 63.62 52701.13 88888.00 2007-01-30 22:51:10.904 030 18157.60 63.68 52701.21 88888.00 2007-01-30 22:51:11.404 030 18157.53 63.69 52701.31 88888.00 2007-01-30 22:51:11.904 030 18157.46 63.66 52701.24 88888.00 2007-01-30 22:51:12.404 030 18157.66 63.65 52701.20 88888.00 2007-01-30 22:51:12.904 030 18157.74 63.66 52701.25 88888.00 2007-01-30 22:51:13.404 030 18157.61 63.63 52701.21 88888.00 2007-01-30 22:51:13.904 030 18157.47 63.66 52701.18 88888.00 2007-01-30 22:51:14.404 030 18157.46 63.65 52701.21 88888.00 2007-01-30 22:51:14.904 030 18157.52 63.57 52701.14 88888.00 2007-01-30 22:51:15.404 030 18157.43 63.55 52701.19 88888.00 2007-01-30 22:51:15.904 030 18157.49 63.52 52701.09 88888.00 2007-01-30 22:51:16.404 030 18157.47 63.50 52701.09 88888.00 2007-01-30 22:51:16.904 030 18157.32 63.44 52701.13 88888.00 2007-01-30 22:51:17.404 030 18157.25 63.49 52701.03 88888.00 2007-01-30 22:51:17.904 030 18157.34 63.44 52701.01 88888.00 2007-01-30 22:51:18.404 030 18157.55 63.41 52701.02 88888.00 2007-01-30 22:51:18.904 030 18157.66 63.31 52700.98 88888.00 2007-01-30 22:51:19.404 030 18157.62 63.31 52700.86 88888.00 2007-01-30 22:51:19.904 030 18157.60 63.26 52700.80 88888.00 2007-01-30 22:51:20.404 030 18157.63 63.22 52700.81 88888.00 2007-01-30 22:51:20.904 030 18157.63 63.21 52700.80 88888.00 2007-01-30 22:51:21.404 030 18157.63 63.10 52700.74 88888.00 2007-01-30 22:51:21.904 030 18157.63 63.06 52700.74 88888.00 2007-01-30 22:51:22.404 030 18157.78 63.03 52700.86 88888.00 2007-01-30 22:51:22.904 030 18157.87 63.06 52700.87 88888.00 2007-01-30 22:51:23.404 030 18157.86 63.06 52700.82 88888.00 2007-01-30 22:51:23.904 030 18157.97 62.91 52700.78 88888.00 2007-01-30 22:51:24.404 030 18157.96 62.77 52700.77 88888.00 2007-01-30 22:51:24.904 030 18157.99 62.79 52700.89 88888.00 2007-01-30 22:51:25.404 030 18157.89 62.80 52701.07 88888.00 2007-01-30 22:51:25.904 030 18157.93 62.79 52701.13 88888.00 2007-01-30 22:51:26.404 030 18157.93 62.87 52701.05 88888.00 2007-01-30 22:51:26.904 030 18158.07 62.92 52701.04 88888.00 2007-01-30 22:51:27.404 030 18158.09 62.89 52700.99 88888.00 2007-01-30 22:51:27.904 030 18158.07 62.83 52700.97 88888.00 2007-01-30 22:51:28.404 030 18158.05 62.74 52701.01 88888.00 2007-01-30 22:51:28.904 030 18158.09 62.67 52701.05 88888.00 2007-01-30 22:51:29.404 030 18158.01 62.85 52701.02 88888.00 2007-01-30 22:51:29.904 030 18157.98 62.89 52701.16 88888.00 2007-01-30 22:51:30.404 030 18158.00 62.88 52701.23 88888.00 2007-01-30 22:51:30.904 030 18158.05 62.90 52701.21 88888.00 2007-01-30 22:51:31.404 030 18157.99 62.91 52701.28 88888.00 2007-01-30 22:51:31.904 030 18158.08 62.89 52701.36 88888.00 2007-01-30 22:51:32.404 030 18157.99 62.80 52701.43 88888.00 2007-01-30 22:51:32.904 030 18157.92 62.77 52701.50 88888.00 2007-01-30 22:51:33.404 030 18157.95 62.85 52701.55 88888.00 2007-01-30 22:51:33.904 030 18157.95 62.84 52701.61 88888.00 2007-01-30 22:51:34.404 030 18157.79 62.89 52701.66 88888.00 2007-01-30 22:51:34.904 030 18157.69 62.89 52701.59 88888.00 2007-01-30 22:51:35.404 030 18157.75 62.88 52701.56 88888.00 2007-01-30 22:51:35.904 030 18157.75 63.01 52701.71 88888.00 2007-01-30 22:51:36.404 030 18157.58 63.04 52701.71 88888.00 2007-01-30 22:51:36.904 030 18157.44 63.00 52701.74 88888.00 2007-01-30 22:51:37.404 030 18157.45 62.92 52701.78 88888.00 2007-01-30 22:51:37.904 030 18157.57 62.95 52701.82 88888.00 2007-01-30 22:51:38.404 030 18157.40 63.10 52701.72 88888.00 2007-01-30 22:51:38.904 030 18157.36 63.17 52701.65 88888.00 2007-01-30 22:51:39.404 030 18157.28 63.10 52701.59 88888.00 2007-01-30 22:51:39.904 030 18157.31 63.08 52701.59 88888.00 2007-01-30 22:51:40.404 030 18157.22 63.02 52701.61 88888.00 2007-01-30 22:51:40.904 030 18157.20 62.96 52701.78 88888.00 2007-01-30 22:51:41.404 030 18157.11 62.89 52701.78 88888.00 2007-01-30 22:51:41.904 030 18157.22 62.86 52701.81 88888.00 2007-01-30 22:51:42.404 030 18157.17 62.89 52701.90 88888.00 2007-01-30 22:51:42.904 030 18157.06 62.89 52701.79 88888.00 2007-01-30 22:51:43.404 030 18156.92 62.83 52701.78 88888.00 2007-01-30 22:51:43.904 030 18156.94 62.89 52701.76 88888.00 2007-01-30 22:51:44.404 030 18156.99 62.90 52701.69 88888.00 2007-01-30 22:51:44.904 030 18157.08 62.85 52701.73 88888.00 2007-01-30 22:51:45.404 030 18157.10 62.77 52701.71 88888.00 2007-01-30 22:51:45.904 030 18156.81 62.72 52701.68 88888.00 2007-01-30 22:51:46.404 030 18156.85 62.67 52701.63 88888.00 2007-01-30 22:51:46.904 030 18156.99 62.66 52701.56 88888.00 2007-01-30 22:51:47.404 030 18157.01 62.69 52701.46 88888.00 2007-01-30 22:51:47.904 030 18156.99 62.62 52701.47 88888.00 2007-01-30 22:51:48.404 030 18156.99 62.54 52701.51 88888.00 2007-01-30 22:51:48.904 030 18157.18 62.54 52701.48 88888.00 2007-01-30 22:51:49.404 030 18157.19 62.40 52701.40 88888.00 2007-01-30 22:51:49.904 030 18157.31 62.40 52701.50 88888.00 2007-01-30 22:51:50.404 030 18157.31 62.42 52701.55 88888.00 2007-01-30 22:51:50.904 030 18157.25 62.35 52701.60 88888.00 2007-01-30 22:51:51.404 030 18157.17 62.36 52701.54 88888.00 2007-01-30 22:51:51.904 030 18157.24 62.41 52701.56 88888.00 2007-01-30 22:51:52.404 030 18157.20 62.39 52701.58 88888.00 2007-01-30 22:51:52.904 030 18157.12 62.40 52701.55 88888.00 2007-01-30 22:51:53.404 030 18157.08 62.44 52701.53 88888.00 2007-01-30 22:51:53.904 030 18157.02 62.43 52701.46 88888.00 2007-01-30 22:51:54.404 030 18156.89 62.43 52701.54 88888.00 2007-01-30 22:51:54.904 030 18156.89 62.48 52701.63 88888.00 2007-01-30 22:51:55.404 030 18156.88 62.50 52701.57 88888.00 2007-01-30 22:51:55.904 030 18156.91 62.58 52701.50 88888.00 2007-01-30 22:51:56.404 030 18156.87 62.58 52701.58 88888.00 2007-01-30 22:51:56.904 030 18156.81 62.57 52701.70 88888.00 2007-01-30 22:51:57.404 030 18156.84 62.57 52701.77 88888.00 2007-01-30 22:51:57.904 030 18156.76 62.57 52701.79 88888.00 2007-01-30 22:51:58.404 030 18156.68 62.56 52701.74 88888.00 2007-01-30 22:51:58.904 030 18156.73 62.74 52701.84 88888.00 2007-01-30 22:51:59.404 030 18156.84 62.86 52701.94 88888.00 2007-01-30 22:51:59.904 030 18156.84 62.86 52702.19 88888.00 2007-01-30 22:52:00.404 030 18156.73 62.91 52702.24 88888.00 2007-01-30 22:52:00.904 030 18156.56 63.02 52702.30 88888.00 2007-01-30 22:52:01.404 030 18156.42 63.19 52702.39 88888.00 2007-01-30 22:52:01.904 030 18156.45 63.21 52702.43 88888.00 2007-01-30 22:52:02.404 030 18156.52 63.32 52702.52 88888.00 2007-01-30 22:52:02.904 030 18156.53 63.43 52702.55 88888.00 2007-01-30 22:52:03.404 030 18156.54 63.53 52702.48 88888.00 2007-01-30 22:52:03.904 030 18156.52 63.59 52702.56 88888.00 2007-01-30 22:52:04.404 030 18156.43 63.74 52702.61 88888.00 2007-01-30 22:52:04.904 030 18156.32 63.84 52702.61 88888.00 2007-01-30 22:52:05.404 030 18156.04 63.89 52702.76 88888.00 2007-01-30 22:52:05.904 030 18155.53 63.87 52702.74 88888.00 2007-01-30 22:52:06.404 030 18155.66 63.89 52702.77 88888.00 2007-01-30 22:52:06.904 030 18156.15 63.89 52702.85 88888.00 2007-01-30 22:52:07.404 030 18156.21 63.92 52702.94 88888.00 2007-01-30 22:52:07.904 030 18156.24 63.98 52703.02 88888.00 2007-01-30 22:52:08.404 030 18156.41 64.04 52702.97 88888.00 2007-01-30 22:52:08.904 030 18156.37 64.10 52703.01 88888.00 2007-01-30 22:52:09.404 030 18156.38 64.12 52703.06 88888.00 2007-01-30 22:52:09.904 030 18156.49 64.10 52703.11 88888.00 2007-01-30 22:52:10.404 030 18156.52 64.12 52703.11 88888.00 2007-01-30 22:52:10.904 030 18156.58 64.16 52703.08 88888.00 2007-01-30 22:52:11.404 030 18156.65 64.16 52703.17 88888.00 2007-01-30 22:52:11.904 030 18156.75 64.13 52703.09 88888.00 2007-01-30 22:52:12.404 030 18156.86 64.09 52703.11 88888.00 2007-01-30 22:52:12.904 030 18156.88 64.06 52703.24 88888.00 2007-01-30 22:52:13.404 030 18156.91 64.09 52703.28 88888.00 2007-01-30 22:52:13.904 030 18156.98 64.11 52703.23 88888.00 2007-01-30 22:52:14.404 030 18157.10 64.07 52703.27 88888.00 2007-01-30 22:52:14.904 030 18157.21 64.10 52703.14 88888.00 2007-01-30 22:52:15.404 030 18157.25 64.10 52703.20 88888.00 2007-01-30 22:52:15.904 030 18157.32 64.14 52703.21 88888.00 2007-01-30 22:52:16.404 030 18157.34 64.19 52703.09 88888.00 2007-01-30 22:52:16.904 030 18157.36 64.20 52703.08 88888.00 2007-01-30 22:52:17.404 030 18157.32 64.17 52703.09 88888.00 2007-01-30 22:52:17.904 030 18157.32 64.19 52703.04 88888.00 2007-01-30 22:52:18.404 030 18157.61 64.16 52703.00 88888.00 2007-01-30 22:52:18.904 030 18157.72 64.09 52703.07 88888.00 2007-01-30 22:52:19.404 030 18157.62 64.11 52703.07 88888.00 2007-01-30 22:52:19.904 030 18157.57 64.13 52702.93 88888.00 2007-01-30 22:52:20.404 030 18157.76 64.06 52703.00 88888.00 2007-01-30 22:52:20.904 030 18157.78 63.99 52703.02 88888.00 2007-01-30 22:52:21.404 030 18157.69 63.98 52702.98 88888.00 2007-01-30 22:52:21.904 030 18157.74 63.91 52703.09 88888.00 2007-01-30 22:52:22.404 030 18157.69 63.96 52703.22 88888.00 2007-01-30 22:52:22.904 030 18157.86 63.85 52703.25 88888.00 2007-01-30 22:52:23.404 030 18157.98 63.86 52703.18 88888.00 2007-01-30 22:52:23.904 030 18157.89 63.98 52703.21 88888.00 2007-01-30 22:52:24.404 030 18157.92 63.94 52703.13 88888.00 2007-01-30 22:52:24.904 030 18157.86 63.86 52703.13 88888.00 2007-01-30 22:52:25.404 030 18157.79 63.95 52703.23 88888.00 2007-01-30 22:52:25.904 030 18157.75 63.99 52703.20 88888.00 2007-01-30 22:52:26.404 030 18157.75 63.95 52703.29 88888.00 2007-01-30 22:52:26.904 030 18157.76 63.97 52703.33 88888.00 2007-01-30 22:52:27.404 030 18157.78 64.10 52703.36 88888.00 2007-01-30 22:52:27.904 030 18157.75 64.11 52703.40 88888.00 2007-01-30 22:52:28.404 030 18157.73 64.13 52703.40 88888.00 2007-01-30 22:52:28.904 030 18157.57 64.11 52703.45 88888.00 2007-01-30 22:52:29.404 030 18157.65 64.07 52703.49 88888.00 2007-01-30 22:52:29.904 030 18157.71 64.14 52703.53 88888.00 2007-01-30 22:52:30.404 030 18157.58 64.29 52703.54 88888.00 2007-01-30 22:52:30.904 030 18157.46 64.34 52703.48 88888.00 2007-01-30 22:52:31.404 030 18157.47 64.35 52703.54 88888.00 2007-01-30 22:52:31.904 030 18157.47 64.33 52703.56 88888.00 2007-01-30 22:52:32.404 030 18157.44 64.23 52703.55 88888.00 2007-01-30 22:52:32.904 030 18157.36 64.29 52703.63 88888.00 2007-01-30 22:52:33.404 030 18157.39 64.36 52703.66 88888.00 2007-01-30 22:52:33.904 030 18157.40 64.50 52703.67 88888.00 2007-01-30 22:52:34.404 030 18157.32 64.55 52703.74 88888.00 2007-01-30 22:52:34.904 030 18157.19 64.54 52703.76 88888.00 2007-01-30 22:52:35.404 030 18157.18 64.54 52703.80 88888.00 2007-01-30 22:52:35.904 030 18157.21 64.63 52703.92 88888.00 2007-01-30 22:52:36.404 030 18157.11 64.66 52703.94 88888.00 2007-01-30 22:52:36.904 030 18157.05 64.74 52703.92 88888.00 2007-01-30 22:52:37.404 030 18156.98 64.84 52704.07 88888.00 2007-01-30 22:52:37.904 030 18156.97 64.86 52704.02 88888.00 2007-01-30 22:52:38.404 030 18157.03 64.89 52704.13 88888.00 2007-01-30 22:52:38.904 030 18157.12 64.89 52704.34 88888.00 2007-01-30 22:52:39.404 030 18157.16 64.96 52704.24 88888.00 2007-01-30 22:52:39.904 030 18157.02 65.00 52704.21 88888.00 2007-01-30 22:52:40.404 030 18157.02 64.99 52704.26 88888.00 2007-01-30 22:52:40.904 030 18157.11 64.98 52704.23 88888.00 2007-01-30 22:52:41.404 030 18157.25 65.03 52704.22 88888.00 2007-01-30 22:52:41.904 030 18157.30 65.08 52704.18 88888.00 2007-01-30 22:52:42.404 030 18157.36 64.99 52704.18 88888.00 2007-01-30 22:52:42.904 030 18157.31 65.04 52704.27 88888.00 2007-01-30 22:52:43.404 030 18157.32 65.14 52704.29 88888.00 2007-01-30 22:52:43.904 030 18157.32 65.13 52704.33 88888.00 2007-01-30 22:52:44.404 030 18157.36 65.06 52704.29 88888.00 2007-01-30 22:52:44.904 030 18157.42 65.03 52704.18 88888.00 2007-01-30 22:52:45.404 030 18157.47 65.06 52704.15 88888.00 2007-01-30 22:52:45.904 030 18157.49 65.14 52704.10 88888.00 2007-01-30 22:52:46.404 030 18157.45 65.23 52704.07 88888.00 2007-01-30 22:52:46.904 030 18157.49 65.30 52704.09 88888.00 2007-01-30 22:52:47.404 030 18157.51 65.38 52704.10 88888.00 2007-01-30 22:52:47.904 030 18157.67 65.42 52704.15 88888.00 2007-01-30 22:52:48.404 030 18157.78 65.44 52704.14 88888.00 2007-01-30 22:52:48.904 030 18157.84 65.48 52704.10 88888.00 2007-01-30 22:52:49.404 030 18157.96 65.45 52704.17 88888.00 2007-01-30 22:52:49.904 030 18157.94 65.50 52704.21 88888.00 2007-01-30 22:52:50.404 030 18158.05 65.53 52704.33 88888.00 2007-01-30 22:52:50.904 030 18158.17 65.54 52704.36 88888.00 2007-01-30 22:52:51.404 030 18158.27 65.51 52704.37 88888.00 2007-01-30 22:52:51.904 030 18158.44 65.56 52704.40 88888.00 2007-01-30 22:52:52.404 030 18158.52 65.58 52704.45 88888.00 2007-01-30 22:52:52.904 030 18158.49 65.53 52704.38 88888.00 2007-01-30 22:52:53.404 030 18158.54 65.59 52704.34 88888.00 2007-01-30 22:52:53.904 030 18158.69 65.63 52704.37 88888.00 2007-01-30 22:52:54.404 030 18158.72 65.58 52704.45 88888.00 2007-01-30 22:52:54.904 030 18158.90 65.68 52704.45 88888.00 2007-01-30 22:52:55.404 030 18158.82 65.67 52704.52 88888.00 2007-01-30 22:52:55.904 030 18158.86 65.69 52704.68 88888.00 2007-01-30 22:52:56.404 030 18158.91 65.74 52704.68 88888.00 2007-01-30 22:52:56.904 030 18158.97 65.75 52704.69 88888.00 2007-01-30 22:52:57.404 030 18159.07 65.79 52704.76 88888.00 2007-01-30 22:52:57.904 030 18158.92 65.82 52704.72 88888.00 2007-01-30 22:52:58.404 030 18158.85 65.87 52704.61 88888.00 2007-01-30 22:52:58.904 030 18158.90 65.89 52704.67 88888.00 2007-01-30 22:52:59.404 030 18158.97 65.83 52704.72 88888.00 2007-01-30 22:52:59.904 030 18158.99 65.94 52704.74 88888.00 2007-01-30 22:53:00.404 030 18159.01 66.02 52704.81 88888.00 2007-01-30 22:53:00.904 030 18158.97 66.05 52704.74 88888.00 2007-01-30 22:53:01.404 030 18159.01 66.07 52704.73 88888.00 2007-01-30 22:53:01.904 030 18159.03 66.07 52704.75 88888.00 2007-01-30 22:53:02.404 030 18158.99 66.08 52704.80 88888.00 2007-01-30 22:53:02.904 030 18158.92 66.15 52704.73 88888.00 2007-01-30 22:53:03.404 030 18159.01 66.19 52704.71 88888.00 2007-01-30 22:53:03.904 030 18159.20 66.25 52704.75 88888.00 2007-01-30 22:53:04.404 030 18159.17 66.25 52704.73 88888.00 2007-01-30 22:53:04.904 030 18159.17 66.26 52704.64 88888.00 2007-01-30 22:53:05.404 030 18159.23 66.28 52704.57 88888.00 2007-01-30 22:53:05.904 030 18159.30 66.32 52704.52 88888.00 2007-01-30 22:53:06.404 030 18159.31 66.40 52704.50 88888.00 2007-01-30 22:53:06.904 030 18159.34 66.44 52704.49 88888.00 2007-01-30 22:53:07.404 030 18159.42 66.49 52704.45 88888.00 2007-01-30 22:53:07.904 030 18159.39 66.49 52704.43 88888.00 2007-01-30 22:53:08.404 030 18159.35 66.39 52704.36 88888.00 2007-01-30 22:53:08.904 030 18159.40 66.37 52704.37 88888.00 2007-01-30 22:53:09.404 030 18159.46 66.42 52704.48 88888.00 2007-01-30 22:53:09.904 030 18159.59 66.43 52704.43 88888.00 2007-01-30 22:53:10.404 030 18159.66 66.36 52704.36 88888.00 2007-01-30 22:53:10.904 030 18159.78 66.38 52704.24 88888.00 2007-01-30 22:53:11.404 030 18159.80 66.39 52704.20 88888.00 2007-01-30 22:53:11.904 030 18159.79 66.42 52704.21 88888.00 2007-01-30 22:53:12.404 030 18159.83 66.44 52704.15 88888.00 2007-01-30 22:53:12.904 030 18159.83 66.52 52704.09 88888.00 2007-01-30 22:53:13.404 030 18159.84 66.51 52704.03 88888.00 2007-01-30 22:53:13.904 030 18159.94 66.48 52703.85 88888.00 2007-01-30 22:53:14.404 030 18159.97 66.44 52703.80 88888.00 2007-01-30 22:53:14.904 030 18159.97 66.45 52703.83 88888.00 2007-01-30 22:53:15.404 030 18160.11 66.45 52703.78 88888.00 2007-01-30 22:53:15.904 030 18160.25 66.43 52703.81 88888.00 2007-01-30 22:53:16.404 030 18160.29 66.39 52703.83 88888.00 2007-01-30 22:53:16.904 030 18160.32 66.42 52703.91 88888.00 2007-01-30 22:53:17.404 030 18160.38 66.40 52703.89 88888.00 2007-01-30 22:53:17.904 030 18160.50 66.36 52703.72 88888.00 2007-01-30 22:53:18.404 030 18160.58 66.32 52703.66 88888.00 2007-01-30 22:53:18.904 030 18160.64 66.25 52703.72 88888.00 2007-01-30 22:53:19.404 030 18160.65 66.22 52703.75 88888.00 2007-01-30 22:53:19.904 030 18160.66 66.24 52703.78 88888.00 2007-01-30 22:53:20.404 030 18160.70 66.20 52703.85 88888.00 2007-01-30 22:53:20.904 030 18160.78 66.18 52703.77 88888.00 2007-01-30 22:53:21.404 030 18160.76 66.11 52703.80 88888.00 2007-01-30 22:53:21.904 030 18160.81 66.13 52703.94 88888.00 2007-01-30 22:53:22.404 030 18160.94 66.09 52703.88 88888.00 2007-01-30 22:53:22.904 030 18160.98 65.99 52703.87 88888.00 2007-01-30 22:53:23.404 030 18160.97 65.98 52703.80 88888.00 2007-01-30 22:53:23.904 030 18161.08 65.99 52703.82 88888.00 2007-01-30 22:53:24.404 030 18161.22 65.98 52703.76 88888.00 2007-01-30 22:53:24.904 030 18160.96 65.92 52703.71 88888.00 2007-01-30 22:53:25.404 030 18160.97 65.90 52703.85 88888.00 2007-01-30 22:53:25.904 030 18161.10 65.99 52703.83 88888.00 2007-01-30 22:53:26.404 030 18161.23 65.98 52703.92 88888.00 2007-01-30 22:53:26.904 030 18161.32 65.94 52703.98 88888.00 2007-01-30 22:53:27.404 030 18161.20 65.91 52703.91 88888.00 2007-01-30 22:53:27.904 030 18161.23 65.87 52703.80 88888.00 2007-01-30 22:53:28.404 030 18161.31 65.92 52703.80 88888.00 2007-01-30 22:53:28.904 030 18161.20 65.97 52703.79 88888.00 2007-01-30 22:53:29.404 030 18161.33 66.00 52703.75 88888.00 2007-01-30 22:53:29.904 030 18161.42 66.00 52703.78 88888.00 2007-01-30 22:53:30.404 030 18161.43 65.99 52703.78 88888.00 2007-01-30 22:53:30.904 030 18161.30 66.00 52703.70 88888.00 2007-01-30 22:53:31.404 030 18161.34 66.03 52703.66 88888.00 2007-01-30 22:53:31.904 030 18161.22 66.05 52703.56 88888.00 2007-01-30 22:53:32.404 030 18161.19 66.00 52703.63 88888.00 2007-01-30 22:53:32.904 030 18161.31 66.05 52703.71 88888.00 2007-01-30 22:53:33.404 030 18161.31 66.11 52703.79 88888.00 2007-01-30 22:53:33.904 030 18161.25 66.07 52703.79 88888.00 2007-01-30 22:53:34.404 030 18161.23 66.15 52703.90 88888.00 2007-01-30 22:53:34.904 030 18161.12 66.14 52703.97 88888.00 2007-01-30 22:53:35.404 030 18161.09 66.16 52703.90 88888.00 2007-01-30 22:53:35.904 030 18161.12 66.16 52703.79 88888.00 2007-01-30 22:53:36.404 030 18161.07 66.17 52703.89 88888.00 2007-01-30 22:53:36.904 030 18160.91 66.13 52703.93 88888.00 2007-01-30 22:53:37.404 030 18160.93 66.15 52703.86 88888.00 2007-01-30 22:53:37.904 030 18160.99 66.16 52703.87 88888.00 2007-01-30 22:53:38.404 030 18160.92 66.17 52703.86 88888.00 2007-01-30 22:53:38.904 030 18160.92 66.19 52703.72 88888.00 2007-01-30 22:53:39.404 030 18160.89 66.14 52703.57 88888.00 2007-01-30 22:53:39.904 030 18160.92 66.09 52703.57 88888.00 2007-01-30 22:53:40.404 030 18160.94 66.13 52703.59 88888.00 2007-01-30 22:53:40.904 030 18160.77 66.15 52703.62 88888.00 2007-01-30 22:53:41.404 030 18160.82 66.08 52703.63 88888.00 2007-01-30 22:53:41.904 030 18160.78 66.11 52703.60 88888.00 2007-01-30 22:53:42.404 030 18160.88 66.08 52703.56 88888.00 2007-01-30 22:53:42.904 030 18160.99 66.13 52703.45 88888.00 2007-01-30 22:53:43.404 030 18160.98 66.09 52703.29 88888.00 2007-01-30 22:53:43.904 030 18161.07 66.03 52703.34 88888.00 2007-01-30 22:53:44.404 030 18161.10 65.98 52703.35 88888.00 2007-01-30 22:53:44.904 030 18161.11 65.96 52703.34 88888.00 2007-01-30 22:53:45.404 030 18161.15 65.90 52703.34 88888.00 2007-01-30 22:53:45.904 030 18161.16 65.94 52703.23 88888.00 2007-01-30 22:53:46.404 030 18161.24 65.91 52703.05 88888.00 2007-01-30 22:53:46.904 030 18161.27 65.82 52703.02 88888.00 2007-01-30 22:53:47.404 030 18161.33 65.78 52702.94 88888.00 2007-01-30 22:53:47.904 030 18161.48 65.71 52702.90 88888.00 2007-01-30 22:53:48.404 030 18161.63 65.63 52702.83 88888.00 2007-01-30 22:53:48.904 030 18161.67 65.58 52702.75 88888.00 2007-01-30 22:53:49.404 030 18161.70 65.53 52702.61 88888.00 2007-01-30 22:53:49.904 030 18161.85 65.44 52702.44 88888.00 2007-01-30 22:53:50.404 030 18162.01 65.44 52702.41 88888.00 2007-01-30 22:53:50.904 030 18161.97 65.42 52702.44 88888.00 2007-01-30 22:53:51.404 030 18161.85 65.30 52702.46 88888.00 2007-01-30 22:53:51.904 030 18161.90 65.26 52702.46 88888.00 2007-01-30 22:53:52.404 030 18162.07 65.26 52702.54 88888.00 2007-01-30 22:53:52.904 030 18162.17 65.26 52702.60 88888.00 2007-01-30 22:53:53.404 030 18162.20 65.20 52702.56 88888.00 2007-01-30 22:53:53.904 030 18162.23 65.07 52702.58 88888.00 2007-01-30 22:53:54.404 030 18162.34 65.03 52702.60 88888.00 2007-01-30 22:53:54.904 030 18162.45 65.04 52702.55 88888.00 2007-01-30 22:53:55.404 030 18162.40 65.01 52702.62 88888.00 2007-01-30 22:53:55.904 030 18162.37 64.84 52702.71 88888.00 2007-01-30 22:53:56.404 030 18162.27 64.81 52702.70 88888.00 2007-01-30 22:53:56.904 030 18162.46 64.78 52702.63 88888.00 2007-01-30 22:53:57.404 030 18162.51 64.81 52702.66 88888.00 2007-01-30 22:53:57.904 030 18162.53 64.77 52702.64 88888.00 2007-01-30 22:53:58.404 030 18162.56 64.61 52702.62 88888.00 2007-01-30 22:53:58.904 030 18162.45 64.63 52702.70 88888.00 2007-01-30 22:53:59.404 030 18162.45 64.69 52702.74 88888.00 2007-01-30 22:53:59.904 030 18162.41 64.68 52702.79 88888.00 2007-01-30 22:54:00.404 030 18162.20 64.66 52702.89 88888.00 2007-01-30 22:54:00.904 030 18162.28 64.59 52702.94 88888.00 2007-01-30 22:54:01.404 030 18162.30 64.47 52702.96 88888.00 2007-01-30 22:54:01.904 030 18162.38 64.57 52702.89 88888.00 2007-01-30 22:54:02.401 030 18162.44 64.70 52702.96 88888.00 2007-01-30 22:54:02.901 030 18162.29 64.70 52703.09 88888.00 2007-01-30 22:54:03.401 030 18162.24 64.71 52703.11 88888.00 2007-01-30 22:54:03.901 030 18162.22 64.67 52703.16 88888.00 2007-01-30 22:54:04.401 030 18162.10 64.68 52703.17 88888.00 2007-01-30 22:54:04.901 030 18162.17 64.59 52703.17 88888.00 2007-01-30 22:54:05.401 030 18162.10 64.54 52703.14 88888.00 2007-01-30 22:54:05.901 030 18162.06 64.49 52703.14 88888.00 2007-01-30 22:54:06.401 030 18161.96 64.45 52703.12 88888.00 2007-01-30 22:54:06.901 030 18161.91 64.41 52703.07 88888.00 2007-01-30 22:54:07.401 030 18161.89 64.40 52703.02 88888.00 2007-01-30 22:54:07.901 030 18161.80 64.38 52703.09 88888.00 2007-01-30 22:54:08.401 030 18161.67 64.40 52703.09 88888.00 2007-01-30 22:54:08.901 030 18161.76 64.40 52703.10 88888.00 2007-01-30 22:54:09.401 030 18161.70 64.40 52702.99 88888.00 2007-01-30 22:54:09.901 030 18161.80 64.39 52702.98 88888.00 2007-01-30 22:54:10.401 030 18161.66 64.43 52703.00 88888.00 2007-01-30 22:54:10.901 030 18161.68 64.44 52703.00 88888.00 2007-01-30 22:54:11.401 030 18161.68 64.46 52702.94 88888.00 2007-01-30 22:54:11.901 030 18161.59 64.47 52702.89 88888.00 2007-01-30 22:54:12.401 030 18161.47 64.43 52702.69 88888.00 2007-01-30 22:54:12.901 030 18161.51 64.48 52702.61 88888.00 2007-01-30 22:54:13.401 030 18161.53 64.43 52702.61 88888.00 2007-01-30 22:54:13.901 030 18161.44 64.40 52702.59 88888.00 2007-01-30 22:54:14.401 030 18161.43 64.42 52702.50 88888.00 2007-01-30 22:54:14.901 030 18161.37 64.41 52702.24 88888.00 2007-01-30 22:54:15.401 030 18161.43 64.43 52702.14 88888.00 2007-01-30 22:54:15.901 030 18161.41 64.43 52702.08 88888.00 2007-01-30 22:54:16.401 030 18161.45 64.46 52702.14 88888.00 2007-01-30 22:54:16.901 030 18161.41 64.40 52702.01 88888.00 2007-01-30 22:54:17.401 030 18161.41 64.32 52702.00 88888.00 2007-01-30 22:54:17.901 030 18161.45 64.29 52702.00 88888.00 2007-01-30 22:54:18.401 030 18161.59 64.33 52702.03 88888.00 2007-01-30 22:54:18.901 030 18161.48 64.35 52702.01 88888.00 2007-01-30 22:54:19.401 030 18161.54 64.34 52701.90 88888.00 2007-01-30 22:54:19.901 030 18161.64 64.33 52701.97 88888.00 2007-01-30 22:54:20.401 030 18161.67 64.34 52701.96 88888.00 2007-01-30 22:54:20.901 030 18161.57 64.35 52701.92 88888.00 2007-01-30 22:54:21.401 030 18161.51 64.35 52701.91 88888.00 2007-01-30 22:54:21.901 030 18161.52 64.38 52701.86 88888.00 2007-01-30 22:54:22.401 030 18161.55 64.43 52701.81 88888.00 2007-01-30 22:54:22.901 030 18161.56 64.44 52701.83 88888.00 2007-01-30 22:54:23.401 030 18161.73 64.45 52701.80 88888.00 2007-01-30 22:54:23.901 030 18161.78 64.45 52701.83 88888.00 2007-01-30 22:54:24.401 030 18161.81 64.50 52701.94 88888.00 2007-01-30 22:54:24.901 030 18161.81 64.53 52701.95 88888.00 2007-01-30 22:54:25.401 030 18161.67 64.52 52701.97 88888.00 2007-01-30 22:54:25.901 030 18161.80 64.55 52702.00 88888.00 2007-01-30 22:54:26.401 030 18161.90 64.65 52702.12 88888.00 2007-01-30 22:54:26.901 030 18161.88 64.70 52702.08 88888.00 2007-01-30 22:54:27.401 030 18161.91 64.71 52702.08 88888.00 2007-01-30 22:54:27.901 030 18161.92 64.67 52702.02 88888.00 2007-01-30 22:54:28.401 030 18161.98 64.71 52701.92 88888.00 2007-01-30 22:54:28.901 030 18162.07 64.76 52701.98 88888.00 2007-01-30 22:54:29.401 030 18162.20 64.83 52701.97 88888.00 2007-01-30 22:54:29.901 030 18162.25 64.96 52702.07 88888.00 2007-01-30 22:54:30.401 030 18162.22 64.89 52702.07 88888.00 2007-01-30 22:54:30.901 030 18162.34 64.84 52702.05 88888.00 2007-01-30 22:54:31.401 030 18162.30 64.91 52702.05 88888.00 2007-01-30 22:54:31.901 030 18162.33 64.92 52702.08 88888.00 2007-01-30 22:54:32.401 030 18162.51 64.90 52702.09 88888.00 2007-01-30 22:54:32.901 030 18162.56 64.95 52702.12 88888.00 2007-01-30 22:54:33.401 030 18162.71 64.94 52702.20 88888.00 2007-01-30 22:54:33.901 030 18162.68 65.02 52702.14 88888.00 2007-01-30 22:54:34.401 030 18162.71 65.06 52702.16 88888.00 2007-01-30 22:54:34.901 030 18162.89 65.00 52702.28 88888.00 2007-01-30 22:54:35.401 030 18163.08 64.89 52702.24 88888.00 2007-01-30 22:54:35.901 030 18163.20 64.92 52702.33 88888.00 2007-01-30 22:54:36.401 030 18163.17 65.05 52702.37 88888.00 2007-01-30 22:54:36.901 030 18163.26 65.13 52702.37 88888.00 2007-01-30 22:54:37.401 030 18163.28 65.11 52702.41 88888.00 2007-01-30 22:54:37.901 030 18163.36 65.13 52702.46 88888.00 2007-01-30 22:54:38.401 030 18163.53 65.12 52702.44 88888.00 2007-01-30 22:54:38.901 030 18163.54 65.28 52702.44 88888.00 2007-01-30 22:54:39.401 030 18163.50 65.34 52702.43 88888.00 2007-01-30 22:54:39.901 030 18163.54 65.39 52702.47 88888.00 2007-01-30 22:54:40.401 030 18163.65 65.41 52702.41 88888.00 2007-01-30 22:54:40.901 030 18163.71 65.48 52702.43 88888.00 2007-01-30 22:54:41.401 030 18163.80 65.54 52702.44 88888.00 2007-01-30 22:54:41.901 030 18163.69 65.53 52702.44 88888.00 2007-01-30 22:54:42.401 030 18163.71 65.58 52702.69 88888.00 2007-01-30 22:54:42.901 030 18163.77 65.58 52702.76 88888.00 2007-01-30 22:54:43.401 030 18163.64 65.67 52702.78 88888.00 2007-01-30 22:54:43.901 030 18163.64 65.80 52702.78 88888.00 2007-01-30 22:54:44.401 030 18163.76 65.94 52702.79 88888.00 2007-01-30 22:54:44.901 030 18163.84 66.06 52702.82 88888.00 2007-01-30 22:54:45.401 030 18163.83 66.10 52702.85 88888.00 2007-01-30 22:54:45.901 030 18163.91 66.18 52702.93 88888.00 2007-01-30 22:54:46.401 030 18163.97 66.24 52702.79 88888.00 2007-01-30 22:54:46.901 030 18163.95 66.26 52702.89 88888.00 2007-01-30 22:54:47.401 030 18164.01 66.31 52702.96 88888.00 2007-01-30 22:54:47.901 030 18163.94 66.42 52703.08 88888.00 2007-01-30 22:54:48.401 030 18163.87 66.56 52703.04 88888.00 2007-01-30 22:54:48.901 030 18163.96 66.62 52703.06 88888.00 2007-01-30 22:54:49.401 030 18164.01 66.77 52703.09 88888.00 2007-01-30 22:54:49.901 030 18164.12 66.73 52703.05 88888.00 2007-01-30 22:54:50.401 030 18164.12 66.72 52703.02 88888.00 2007-01-30 22:54:50.901 030 18164.04 66.87 52702.98 88888.00 2007-01-30 22:54:51.401 030 18164.04 66.99 52703.00 88888.00 2007-01-30 22:54:51.901 030 18164.20 66.99 52702.97 88888.00 2007-01-30 22:54:52.401 030 18164.25 67.00 52702.93 88888.00 2007-01-30 22:54:52.901 030 18164.34 67.01 52702.84 88888.00 2007-01-30 22:54:53.401 030 18164.39 67.07 52702.77 88888.00 2007-01-30 22:54:53.901 030 18164.50 67.16 52702.81 88888.00 2007-01-30 22:54:54.401 030 18164.62 67.24 52702.75 88888.00 2007-01-30 22:54:54.901 030 18164.74 67.26 52702.70 88888.00 2007-01-30 22:54:55.401 030 18165.00 67.26 52702.75 88888.00 2007-01-30 22:54:55.901 030 18165.04 67.32 52702.81 88888.00 2007-01-30 22:54:56.401 030 18165.00 67.33 52702.67 88888.00 2007-01-30 22:54:56.901 030 18165.04 67.22 52702.66 88888.00 2007-01-30 22:54:57.401 030 18165.11 67.25 52702.55 88888.00 2007-01-30 22:54:57.901 030 18165.32 67.30 52702.51 88888.00 2007-01-30 22:54:58.401 030 18165.35 67.34 52702.47 88888.00 2007-01-30 22:54:58.901 030 18165.34 67.30 52702.54 88888.00 2007-01-30 22:54:59.401 030 18165.54 67.26 52702.59 88888.00 2007-01-30 22:54:59.901 030 18165.72 67.32 52702.59 88888.00 2007-01-30 22:55:00.401 030 18165.86 67.41 52702.56 88888.00 2007-01-30 22:55:00.901 030 18165.92 67.49 52702.61 88888.00 2007-01-30 22:55:01.401 030 18165.93 67.57 52702.54 88888.00 2007-01-30 22:55:01.901 030 18166.03 67.65 52702.52 88888.00 2007-01-30 22:55:02.401 030 18166.15 67.67 52702.59 88888.00 2007-01-30 22:55:02.901 030 18166.41 67.67 52702.63 88888.00 2007-01-30 22:55:03.401 030 18166.57 67.67 52702.67 88888.00 2007-01-30 22:55:03.901 030 18166.70 67.75 52702.52 88888.00 2007-01-30 22:55:04.401 030 18166.74 67.80 52702.49 88888.00 2007-01-30 22:55:04.901 030 18166.81 67.75 52702.46 88888.00 2007-01-30 22:55:05.401 030 18166.91 67.77 52702.58 88888.00 2007-01-30 22:55:05.901 030 18166.84 67.82 52702.64 88888.00 2007-01-30 22:55:06.401 030 18166.91 67.81 52702.61 88888.00 2007-01-30 22:55:06.901 030 18167.19 67.85 52702.73 88888.00 2007-01-30 22:55:07.401 030 18167.28 67.97 52702.76 88888.00 2007-01-30 22:55:07.901 030 18167.42 68.07 52702.76 88888.00 2007-01-30 22:55:08.401 030 18167.45 68.08 52702.77 88888.00 2007-01-30 22:55:08.901 030 18167.44 68.11 52702.71 88888.00 2007-01-30 22:55:09.401 030 18167.52 68.14 52702.59 88888.00 2007-01-30 22:55:09.901 030 18167.64 68.15 52702.74 88888.00 2007-01-30 22:55:10.401 030 18167.74 68.20 52702.76 88888.00 2007-01-30 22:55:10.901 030 18167.89 68.32 52702.79 88888.00 2007-01-30 22:55:11.401 030 18168.04 68.32 52702.88 88888.00 2007-01-30 22:55:11.901 030 18168.17 68.32 52702.98 88888.00 2007-01-30 22:55:12.401 030 18168.20 68.43 52703.00 88888.00 2007-01-30 22:55:12.901 030 18168.26 68.55 52703.05 88888.00 2007-01-30 22:55:13.401 030 18168.36 68.56 52703.10 88888.00 2007-01-30 22:55:13.901 030 18168.51 68.53 52703.06 88888.00 2007-01-30 22:55:14.401 030 18168.43 68.67 52703.04 88888.00 2007-01-30 22:55:14.901 030 18168.52 68.73 52702.96 88888.00 2007-01-30 22:55:15.401 030 18168.59 68.80 52702.99 88888.00 2007-01-30 22:55:15.901 030 18168.67 68.74 52703.11 88888.00 2007-01-30 22:55:16.401 030 18168.76 68.83 52703.13 88888.00 2007-01-30 22:55:16.901 030 18168.71 69.04 52703.16 88888.00 2007-01-30 22:55:17.401 030 18168.69 69.13 52703.20 88888.00 2007-01-30 22:55:17.901 030 18168.72 69.19 52703.19 88888.00 2007-01-30 22:55:18.401 030 18168.78 69.25 52703.20 88888.00 2007-01-30 22:55:18.901 030 18168.79 69.44 52703.16 88888.00 2007-01-30 22:55:19.401 030 18168.72 69.51 52703.13 88888.00 2007-01-30 22:55:19.901 030 18168.85 69.56 52703.16 88888.00 2007-01-30 22:55:20.401 030 18168.89 69.68 52703.20 88888.00 2007-01-30 22:55:20.901 030 18168.80 69.77 52703.14 88888.00 2007-01-30 22:55:21.401 030 18168.64 69.85 52703.13 88888.00 2007-01-30 22:55:21.901 030 18168.82 70.03 52703.24 88888.00 2007-01-30 22:55:22.401 030 18169.04 70.06 52703.28 88888.00 2007-01-30 22:55:22.901 030 18169.09 70.11 52703.35 88888.00 2007-01-30 22:55:23.401 030 18169.16 70.09 52703.33 88888.00 2007-01-30 22:55:23.901 030 18169.21 70.16 52703.46 88888.00 2007-01-30 22:55:24.401 030 18169.32 70.31 52703.45 88888.00 2007-01-30 22:55:24.901 030 18169.38 70.43 52703.35 88888.00 2007-01-30 22:55:25.401 030 18169.36 70.42 52703.45 88888.00 2007-01-30 22:55:25.901 030 18169.38 70.46 52703.46 88888.00 2007-01-30 22:55:26.401 030 18169.39 70.51 52703.47 88888.00 2007-01-30 22:55:26.901 030 18169.52 70.53 52703.44 88888.00 2007-01-30 22:55:27.401 030 18169.63 70.54 52703.44 88888.00 2007-01-30 22:55:27.901 030 18169.65 70.54 52703.37 88888.00 2007-01-30 22:55:28.401 030 18169.81 70.49 52703.39 88888.00 2007-01-30 22:55:28.901 030 18169.95 70.48 52703.53 88888.00 2007-01-30 22:55:29.401 030 18169.81 70.51 52703.52 88888.00 2007-01-30 22:55:29.901 030 18169.76 70.62 52703.45 88888.00 2007-01-30 22:55:30.401 030 18169.85 70.72 52703.41 88888.00 2007-01-30 22:55:30.901 030 18169.95 70.86 52703.39 88888.00 2007-01-30 22:55:31.401 030 18169.98 70.84 52703.41 88888.00 2007-01-30 22:55:31.901 030 18170.12 70.78 52703.51 88888.00 2007-01-30 22:55:32.401 030 18170.25 70.78 52703.47 88888.00 2007-01-30 22:55:32.901 030 18170.43 70.75 52703.41 88888.00 2007-01-30 22:55:33.401 030 18170.54 70.80 52703.28 88888.00 2007-01-30 22:55:33.901 030 18170.65 70.86 52703.31 88888.00 2007-01-30 22:55:34.401 030 18170.87 70.86 52703.31 88888.00 2007-01-30 22:55:34.901 030 18170.79 70.85 52703.12 88888.00 2007-01-30 22:55:35.401 030 18170.80 70.98 52703.09 88888.00 2007-01-30 22:55:35.901 030 18170.85 71.01 52703.10 88888.00 2007-01-30 22:55:36.401 030 18170.78 70.98 52703.17 88888.00 2007-01-30 22:55:36.901 030 18170.88 71.01 52703.30 88888.00 2007-01-30 22:55:37.401 030 18170.89 70.98 52703.40 88888.00 2007-01-30 22:55:37.901 030 18171.01 70.92 52703.36 88888.00 2007-01-30 22:55:38.401 030 18171.17 70.98 52703.36 88888.00 2007-01-30 22:55:38.901 030 18171.29 71.02 52703.36 88888.00 2007-01-30 22:55:39.401 030 18171.28 70.99 52703.24 88888.00 2007-01-30 22:55:39.901 030 18171.28 71.06 52703.31 88888.00 2007-01-30 22:55:40.401 030 18171.55 71.12 52703.33 88888.00 2007-01-30 22:55:40.901 030 18171.71 71.12 52703.29 88888.00 2007-01-30 22:55:41.401 030 18171.61 71.07 52703.33 88888.00 2007-01-30 22:55:41.901 030 18171.76 71.05 52703.42 88888.00 2007-01-30 22:55:42.401 030 18171.79 71.04 52703.44 88888.00 2007-01-30 22:55:42.901 030 18171.89 70.99 52703.52 88888.00 2007-01-30 22:55:43.401 030 18172.04 71.01 52703.53 88888.00 2007-01-30 22:55:43.901 030 18172.15 71.04 52703.43 88888.00 2007-01-30 22:55:44.401 030 18172.33 71.02 52703.58 88888.00 2007-01-30 22:55:44.901 030 18172.43 70.96 52703.67 88888.00 2007-01-30 22:55:45.401 030 18172.52 70.95 52703.63 88888.00 2007-01-30 22:55:45.901 030 18172.64 71.09 52703.68 88888.00 2007-01-30 22:55:46.401 030 18172.74 71.14 52703.66 88888.00 2007-01-30 22:55:46.901 030 18172.77 71.11 52703.81 88888.00 2007-01-30 22:55:47.401 030 18172.78 71.01 52703.79 88888.00 2007-01-30 22:55:47.901 030 18172.93 70.97 52703.87 88888.00 2007-01-30 22:55:48.401 030 18172.96 70.96 52703.99 88888.00 2007-01-30 22:55:48.901 030 18173.17 71.00 52704.06 88888.00 2007-01-30 22:55:49.401 030 18173.30 71.02 52704.10 88888.00 2007-01-30 22:55:49.901 030 18173.31 71.01 52704.06 88888.00 2007-01-30 22:55:50.401 030 18173.41 71.04 52704.10 88888.00 2007-01-30 22:55:50.901 030 18173.49 71.14 52704.18 88888.00 2007-01-30 22:55:51.401 030 18173.65 71.24 52704.13 88888.00 2007-01-30 22:55:51.901 030 18173.95 71.19 52704.14 88888.00 2007-01-30 22:55:52.401 030 18173.89 71.17 52704.16 88888.00 2007-01-30 22:55:52.901 030 18173.83 71.21 52704.24 88888.00 2007-01-30 22:55:53.401 030 18173.86 71.16 52704.32 88888.00 2007-01-30 22:55:53.901 030 18173.96 71.15 52704.32 88888.00 2007-01-30 22:55:54.401 030 18174.02 71.18 52704.33 88888.00 2007-01-30 22:55:54.901 030 18173.94 71.30 52704.27 88888.00 2007-01-30 22:55:55.401 030 18174.00 71.29 52704.25 88888.00 2007-01-30 22:55:55.901 030 18174.10 71.31 52704.27 88888.00 2007-01-30 22:55:56.401 030 18174.16 71.32 52704.36 88888.00 2007-01-30 22:55:56.901 030 18174.16 71.30 52704.44 88888.00 2007-01-30 22:55:57.401 030 18174.21 71.28 52704.49 88888.00 2007-01-30 22:55:57.901 030 18174.26 71.24 52704.57 88888.00 2007-01-30 22:55:58.401 030 18174.30 71.31 52704.55 88888.00 2007-01-30 22:55:58.901 030 18174.35 71.29 52704.60 88888.00 2007-01-30 22:55:59.401 030 18174.58 71.22 52704.62 88888.00 2007-01-30 22:55:59.901 030 18174.44 71.25 52704.62 88888.00 2007-01-30 22:56:00.401 030 18174.40 71.26 52704.61 88888.00 2007-01-30 22:56:00.901 030 18174.54 71.23 52704.56 88888.00 2007-01-30 22:56:01.401 030 18174.64 71.19 52704.52 88888.00 2007-01-30 22:56:01.901 030 18174.67 71.12 52704.63 88888.00 2007-01-30 22:56:02.401 030 18174.70 71.09 52704.72 88888.00 2007-01-30 22:56:02.901 030 18174.82 71.09 52704.78 88888.00 2007-01-30 22:56:03.401 030 18174.90 71.10 52704.80 88888.00 2007-01-30 22:56:03.901 030 18174.88 71.03 52704.80 88888.00 2007-01-30 22:56:04.401 030 18174.93 70.89 52704.70 88888.00 2007-01-30 22:56:04.901 030 18175.02 70.94 52704.70 88888.00 2007-01-30 22:56:05.401 030 18175.12 70.94 52704.71 88888.00 2007-01-30 22:56:05.901 030 18175.33 70.92 52704.71 88888.00 2007-01-30 22:56:06.401 030 18175.33 70.89 52704.65 88888.00 2007-01-30 22:56:06.901 030 18175.35 70.76 52704.62 88888.00 2007-01-30 22:56:07.401 030 18175.49 70.68 52704.63 88888.00 2007-01-30 22:56:07.901 030 18175.52 70.63 52704.81 88888.00 2007-01-30 22:56:08.401 030 18175.53 70.62 52704.83 88888.00 2007-01-30 22:56:08.901 030 18175.59 70.54 52704.83 88888.00 2007-01-30 22:56:09.401 030 18175.64 70.52 52704.92 88888.00 2007-01-30 22:56:09.901 030 18175.66 70.43 52704.83 88888.00 2007-01-30 22:56:10.401 030 18175.75 70.44 52704.79 88888.00 2007-01-30 22:56:10.901 030 18175.56 70.40 52704.74 88888.00 2007-01-30 22:56:11.401 030 18175.63 70.37 52704.81 88888.00 2007-01-30 22:56:11.901 030 18175.68 70.33 52704.88 88888.00 2007-01-30 22:56:12.401 030 18175.68 70.32 52704.86 88888.00 2007-01-30 22:56:12.901 030 18175.70 70.37 52704.96 88888.00 2007-01-30 22:56:13.401 030 18175.73 70.39 52705.14 88888.00 2007-01-30 22:56:13.901 030 18175.78 70.42 52705.13 88888.00 2007-01-30 22:56:14.401 030 18175.91 70.49 52704.99 88888.00 2007-01-30 22:56:14.901 030 18176.08 70.44 52705.05 88888.00 2007-01-30 22:56:15.401 030 18175.97 70.36 52705.09 88888.00 2007-01-30 22:56:15.901 030 18175.82 70.34 52705.20 88888.00 2007-01-30 22:56:16.401 030 18175.84 70.29 52705.15 88888.00 2007-01-30 22:56:16.901 030 18175.85 70.25 52705.26 88888.00 2007-01-30 22:56:17.401 030 18175.79 70.28 52705.28 88888.00 2007-01-30 22:56:17.901 030 18175.88 70.24 52705.31 88888.00 2007-01-30 22:56:18.401 030 18175.97 70.24 52705.31 88888.00 2007-01-30 22:56:18.901 030 18175.88 70.30 52705.26 88888.00 2007-01-30 22:56:19.401 030 18175.84 70.26 52705.32 88888.00 2007-01-30 22:56:19.901 030 18175.89 70.23 52705.21 88888.00 2007-01-30 22:56:20.401 030 18175.85 70.14 52705.29 88888.00 2007-01-30 22:56:20.901 030 18175.95 70.10 52705.38 88888.00 2007-01-30 22:56:21.401 030 18176.06 70.09 52705.41 88888.00 2007-01-30 22:56:21.901 030 18176.11 70.05 52705.41 88888.00 2007-01-30 22:56:22.401 030 18176.12 70.10 52705.50 88888.00 2007-01-30 22:56:22.901 030 18175.96 70.09 52705.54 88888.00 2007-01-30 22:56:23.401 030 18176.01 70.00 52705.60 88888.00 2007-01-30 22:56:23.901 030 18175.92 69.97 52705.57 88888.00 2007-01-30 22:56:24.401 030 18175.88 69.91 52705.51 88888.00 2007-01-30 22:56:24.901 030 18175.82 69.91 52705.56 88888.00 2007-01-30 22:56:25.401 030 18175.81 69.89 52705.59 88888.00 2007-01-30 22:56:25.901 030 18175.81 69.84 52705.57 88888.00 2007-01-30 22:56:26.401 030 18175.89 69.79 52705.54 88888.00 2007-01-30 22:56:26.901 030 18175.90 69.74 52705.53 88888.00 2007-01-30 22:56:27.401 030 18175.91 69.73 52705.46 88888.00 2007-01-30 22:56:27.901 030 18175.90 69.64 52705.48 88888.00 2007-01-30 22:56:28.401 030 18175.98 69.50 52705.41 88888.00 2007-01-30 22:56:28.901 030 18175.97 69.43 52705.44 88888.00 2007-01-30 22:56:29.401 030 18176.02 69.35 52705.55 88888.00 2007-01-30 22:56:29.901 030 18176.11 69.21 52705.62 88888.00 2007-01-30 22:56:30.401 030 18176.09 69.19 52705.56 88888.00 2007-01-30 22:56:30.901 030 18176.06 69.15 52705.48 88888.00 2007-01-30 22:56:31.401 030 18176.09 69.11 52705.31 88888.00 2007-01-30 22:56:31.901 030 18176.08 69.07 52705.29 88888.00 2007-01-30 22:56:32.401 030 18176.16 69.01 52705.32 88888.00 2007-01-30 22:56:32.901 030 18176.29 68.91 52705.21 88888.00 2007-01-30 22:56:33.401 030 18176.21 68.90 52705.27 88888.00 2007-01-30 22:56:33.901 030 18176.34 68.86 52705.17 88888.00 2007-01-30 22:56:34.401 030 18176.36 68.80 52705.20 88888.00 2007-01-30 22:56:34.901 030 18176.41 68.80 52705.09 88888.00 2007-01-30 22:56:35.401 030 18176.34 68.74 52705.08 88888.00 2007-01-30 22:56:35.901 030 18176.34 68.65 52705.09 88888.00 2007-01-30 22:56:36.401 030 18176.36 68.51 52705.07 88888.00 2007-01-30 22:56:36.901 030 18176.33 68.46 52705.08 88888.00 2007-01-30 22:56:37.401 030 18176.43 68.39 52705.04 88888.00 2007-01-30 22:56:37.901 030 18176.56 68.35 52705.01 88888.00 2007-01-30 22:56:38.401 030 18176.57 68.33 52705.09 88888.00 2007-01-30 22:56:38.901 030 18176.52 68.41 52705.05 88888.00 2007-01-30 22:56:39.401 030 18176.55 68.47 52705.09 88888.00 2007-01-30 22:56:39.901 030 18176.43 68.40 52705.10 88888.00 2007-01-30 22:56:40.401 030 18176.30 68.34 52705.08 88888.00 2007-01-30 22:56:40.901 030 18176.24 68.31 52705.06 88888.00 2007-01-30 22:56:41.401 030 18176.29 68.28 52704.98 88888.00 2007-01-30 22:56:41.901 030 18176.34 68.26 52705.17 88888.00 2007-01-30 22:56:42.401 030 18176.38 68.29 52705.29 88888.00 2007-01-30 22:56:42.901 030 18176.30 68.35 52705.15 88888.00 2007-01-30 22:56:43.401 030 18176.23 68.37 52705.15 88888.00 2007-01-30 22:56:43.901 030 18176.24 68.44 52705.05 88888.00 2007-01-30 22:56:44.401 030 18176.12 68.40 52705.09 88888.00 2007-01-30 22:56:44.901 030 18175.99 68.37 52705.16 88888.00 2007-01-30 22:56:45.401 030 18175.93 68.45 52705.17 88888.00 2007-01-30 22:56:45.901 030 18175.90 68.54 52705.22 88888.00 2007-01-30 22:56:46.401 030 18175.86 68.45 52705.28 88888.00 2007-01-30 22:56:46.901 030 18175.75 68.52 52705.23 88888.00 2007-01-30 22:56:47.401 030 18175.73 68.62 52705.34 88888.00 2007-01-30 22:56:47.901 030 18175.74 68.61 52705.38 88888.00 2007-01-30 22:56:48.401 030 18175.73 68.61 52705.32 88888.00 2007-01-30 22:56:48.901 030 18175.70 68.67 52705.32 88888.00 2007-01-30 22:56:49.401 030 18175.62 68.66 52705.36 88888.00 2007-01-30 22:56:49.901 030 18175.58 68.72 52705.39 88888.00 2007-01-30 22:56:50.401 030 18175.46 68.78 52705.41 88888.00 2007-01-30 22:56:50.901 030 18175.54 68.81 52705.32 88888.00 2007-01-30 22:56:51.401 030 18175.47 68.82 52705.28 88888.00 2007-01-30 22:56:51.901 030 18175.46 68.86 52705.33 88888.00 2007-01-30 22:56:52.401 030 18175.52 68.95 52705.40 88888.00 2007-01-30 22:56:52.901 030 18175.49 68.94 52705.53 88888.00 2007-01-30 22:56:53.401 030 18175.46 68.99 52705.57 88888.00 2007-01-30 22:56:53.901 030 18175.36 69.08 52705.50 88888.00 2007-01-30 22:56:54.401 030 18175.31 69.08 52705.53 88888.00 2007-01-30 22:56:54.901 030 18175.24 69.11 52705.53 88888.00 2007-01-30 22:56:55.401 030 18175.33 69.07 52705.43 88888.00 2007-01-30 22:56:55.901 030 18175.32 69.07 52705.34 88888.00 2007-01-30 22:56:56.401 030 18175.30 69.10 52705.45 88888.00 2007-01-30 22:56:56.901 030 18175.27 69.13 52705.51 88888.00 2007-01-30 22:56:57.401 030 18175.33 69.13 52705.64 88888.00 2007-01-30 22:56:57.901 030 18175.34 69.10 52705.61 88888.00 2007-01-30 22:56:58.401 030 18175.41 69.04 52705.57 88888.00 2007-01-30 22:56:58.901 030 18175.51 69.03 52705.54 88888.00 2007-01-30 22:56:59.401 030 18175.54 68.97 52705.64 88888.00 2007-01-30 22:56:59.901 030 18175.49 68.94 52705.71 88888.00 2007-01-30 22:57:00.401 030 18175.44 68.96 52705.68 88888.00 2007-01-30 22:57:00.901 030 18175.43 68.95 52705.61 88888.00 2007-01-30 22:57:01.401 030 18175.34 68.97 52705.59 88888.00 2007-01-30 22:57:01.901 030 18175.44 68.89 52705.53 88888.00 2007-01-30 22:57:02.401 030 18175.49 68.81 52705.63 88888.00 2007-01-30 22:57:02.901 030 18175.45 68.80 52705.62 88888.00 2007-01-30 22:57:03.401 030 18175.35 68.76 52705.50 88888.00 2007-01-30 22:57:03.901 030 18175.42 68.67 52705.45 88888.00 2007-01-30 22:57:04.401 030 18175.40 68.68 52705.33 88888.00 2007-01-30 22:57:04.901 030 18175.43 68.66 52705.38 88888.00 2007-01-30 22:57:05.401 030 18175.40 68.58 52705.38 88888.00 2007-01-30 22:57:05.901 030 18175.40 68.47 52705.37 88888.00 2007-01-30 22:57:06.401 030 18175.44 68.48 52705.40 88888.00 2007-01-30 22:57:06.901 030 18175.37 68.49 52705.44 88888.00 2007-01-30 22:57:07.401 030 18175.41 68.55 52705.50 88888.00 2007-01-30 22:57:07.901 030 18175.49 68.57 52705.55 88888.00 2007-01-30 22:57:08.401 030 18175.40 68.42 52705.45 88888.00 2007-01-30 22:57:08.901 030 18175.35 68.32 52705.36 88888.00 2007-01-30 22:57:09.401 030 18175.25 68.25 52705.40 88888.00 2007-01-30 22:57:09.901 030 18175.17 68.22 52705.38 88888.00 2007-01-30 22:57:10.401 030 18175.12 68.28 52705.39 88888.00 2007-01-30 22:57:10.901 030 18175.12 68.28 52705.49 88888.00 2007-01-30 22:57:11.401 030 18175.15 68.31 52705.50 88888.00 2007-01-30 22:57:11.901 030 18175.02 68.28 52705.44 88888.00 2007-01-30 22:57:12.401 030 18174.95 68.13 52705.36 88888.00 2007-01-30 22:57:12.901 030 18174.91 68.19 52705.32 88888.00 2007-01-30 22:57:13.401 030 18174.84 68.16 52705.33 88888.00 2007-01-30 22:57:13.901 030 18174.78 68.16 52705.38 88888.00 2007-01-30 22:57:14.401 030 18174.73 68.10 52705.42 88888.00 2007-01-30 22:57:14.901 030 18174.67 68.11 52705.45 88888.00 2007-01-30 22:57:15.401 030 18174.51 68.02 52705.45 88888.00 2007-01-30 22:57:15.901 030 18174.39 68.06 52705.37 88888.00 2007-01-30 22:57:16.401 030 18174.29 68.08 52705.25 88888.00 2007-01-30 22:57:16.901 030 18174.14 68.08 52705.27 88888.00 2007-01-30 22:57:17.401 030 18174.10 68.08 52705.21 88888.00 2007-01-30 22:57:17.901 030 18173.96 68.06 52705.20 88888.00 2007-01-30 22:57:18.401 030 18173.86 68.08 52705.30 88888.00 2007-01-30 22:57:18.901 030 18173.90 68.15 52705.41 88888.00 2007-01-30 22:57:19.401 030 18173.74 68.22 52705.26 88888.00 2007-01-30 22:57:19.901 030 18173.62 68.19 52705.18 88888.00 2007-01-30 22:57:20.401 030 18173.67 68.10 52705.18 88888.00 2007-01-30 22:57:20.901 030 18173.61 68.05 52705.09 88888.00 2007-01-30 22:57:21.401 030 18173.54 68.04 52705.13 88888.00 2007-01-30 22:57:21.901 030 18173.47 67.95 52705.14 88888.00 2007-01-30 22:57:22.401 030 18173.35 68.00 52705.08 88888.00 2007-01-30 22:57:22.901 030 18173.35 68.09 52705.05 88888.00 2007-01-30 22:57:23.401 030 18173.19 68.11 52705.06 88888.00 2007-01-30 22:57:23.901 030 18173.08 68.02 52704.94 88888.00 2007-01-30 22:57:24.401 030 18173.03 68.04 52704.88 88888.00 2007-01-30 22:57:24.901 030 18172.99 68.06 52704.83 88888.00 2007-01-30 22:57:25.401 030 18172.87 68.05 52704.85 88888.00 2007-01-30 22:57:25.901 030 18172.74 67.99 52704.86 88888.00 2007-01-30 22:57:26.401 030 18172.74 68.01 52704.86 88888.00 2007-01-30 22:57:26.901 030 18172.81 68.02 52704.80 88888.00 2007-01-30 22:57:27.401 030 18172.78 67.94 52704.82 88888.00 2007-01-30 22:57:27.901 030 18172.70 67.94 52704.79 88888.00 2007-01-30 22:57:28.401 030 18172.58 67.98 52704.80 88888.00 2007-01-30 22:57:28.901 030 18172.55 67.96 52704.65 88888.00 2007-01-30 22:57:29.401 030 18172.50 67.87 52704.62 88888.00 2007-01-30 22:57:29.901 030 18172.32 67.97 52704.63 88888.00 2007-01-30 22:57:30.401 030 18172.34 68.06 52704.58 88888.00 2007-01-30 22:57:30.901 030 18172.47 68.05 52704.44 88888.00 2007-01-30 22:57:31.401 030 18172.40 68.04 52704.50 88888.00 2007-01-30 22:57:31.901 030 18172.40 67.98 52704.39 88888.00 2007-01-30 22:57:32.401 030 18172.28 68.04 52704.44 88888.00 2007-01-30 22:57:32.901 030 18172.25 68.07 52704.45 88888.00 2007-01-30 22:57:33.401 030 18172.28 68.04 52704.51 88888.00 2007-01-30 22:57:33.901 030 18172.31 68.03 52704.41 88888.00 2007-01-30 22:57:34.401 030 18172.39 68.06 52704.25 88888.00 2007-01-30 22:57:34.901 030 18172.26 68.10 52704.21 88888.00 2007-01-30 22:57:35.401 030 18172.27 68.08 52704.39 88888.00 2007-01-30 22:57:35.901 030 18172.30 68.09 52704.46 88888.00 2007-01-30 22:57:36.401 030 18172.23 68.12 52704.38 88888.00 2007-01-30 22:57:36.901 030 18172.12 68.12 52704.33 88888.00 2007-01-30 22:57:37.401 030 18172.07 68.19 52704.32 88888.00 2007-01-30 22:57:37.901 030 18172.01 68.20 52704.43 88888.00 2007-01-30 22:57:38.401 030 18172.06 68.25 52704.45 88888.00 2007-01-30 22:57:38.901 030 18171.94 68.28 52704.38 88888.00 2007-01-30 22:57:39.401 030 18171.95 68.28 52704.46 88888.00 2007-01-30 22:57:39.901 030 18171.89 68.40 52704.44 88888.00 2007-01-30 22:57:40.401 030 18171.88 68.45 52704.38 88888.00 2007-01-30 22:57:40.901 030 18171.76 68.45 52704.35 88888.00 2007-01-30 22:57:41.401 030 18171.67 68.41 52704.40 88888.00 2007-01-30 22:57:41.901 030 18171.76 68.46 52704.36 88888.00 2007-01-30 22:57:42.401 030 18171.77 68.55 52704.36 88888.00 2007-01-30 22:57:42.901 030 18171.69 68.54 52704.29 88888.00 2007-01-30 22:57:43.401 030 18171.62 68.56 52704.34 88888.00 2007-01-30 22:57:43.901 030 18171.54 68.55 52704.35 88888.00 2007-01-30 22:57:44.401 030 18171.55 68.54 52704.32 88888.00 2007-01-30 22:57:44.901 030 18171.47 68.52 52704.27 88888.00 2007-01-30 22:57:45.401 030 18171.45 68.50 52704.40 88888.00 2007-01-30 22:57:45.901 030 18171.47 68.49 52704.53 88888.00 2007-01-30 22:57:46.401 030 18171.56 68.50 52704.45 88888.00 2007-01-30 22:57:46.901 030 18171.52 68.57 52704.44 88888.00 2007-01-30 22:57:47.401 030 18171.41 68.66 52704.43 88888.00 2007-01-30 22:57:47.901 030 18171.25 68.61 52704.45 88888.00 2007-01-30 22:57:48.401 030 18171.14 68.61 52704.45 88888.00 2007-01-30 22:57:48.901 030 18171.06 68.59 52704.49 88888.00 2007-01-30 22:57:49.401 030 18170.99 68.65 52704.49 88888.00 2007-01-30 22:57:49.901 030 18170.95 68.69 52704.49 88888.00 2007-01-30 22:57:50.401 030 18170.96 68.72 52704.60 88888.00 2007-01-30 22:57:50.901 030 18170.88 68.74 52704.76 88888.00 2007-01-30 22:57:51.401 030 18170.80 68.83 52704.73 88888.00 2007-01-30 22:57:51.901 030 18170.65 68.84 52704.63 88888.00 2007-01-30 22:57:52.401 030 18170.58 68.85 52704.70 88888.00 2007-01-30 22:57:52.901 030 18170.41 68.88 52704.80 88888.00 2007-01-30 22:57:53.401 030 18170.42 68.84 52704.78 88888.00 2007-01-30 22:57:53.901 030 18170.31 68.87 52704.80 88888.00 2007-01-30 22:57:54.401 030 18170.27 68.91 52704.72 88888.00 2007-01-30 22:57:54.901 030 18170.23 69.00 52704.70 88888.00 2007-01-30 22:57:55.401 030 18170.21 68.98 52704.73 88888.00 2007-01-30 22:57:55.901 030 18170.15 68.94 52704.69 88888.00 2007-01-30 22:57:56.401 030 18170.17 68.86 52704.76 88888.00 2007-01-30 22:57:56.901 030 18170.05 68.94 52704.76 88888.00 2007-01-30 22:57:57.401 030 18170.05 69.10 52704.74 88888.00 2007-01-30 22:57:57.901 030 18170.00 69.07 52704.88 88888.00 2007-01-30 22:57:58.401 030 18169.95 69.02 52704.90 88888.00 2007-01-30 22:57:58.901 030 18169.94 69.05 52704.75 88888.00 2007-01-30 22:57:59.401 030 18169.87 69.03 52704.82 88888.00 2007-01-30 22:57:59.901 030 18169.81 69.06 52704.82 88888.00 2007-01-30 22:58:00.401 030 18169.87 69.14 52704.85 88888.00 2007-01-30 22:58:00.901 030 18169.77 69.18 52704.86 88888.00 2007-01-30 22:58:01.401 030 18169.55 69.22 52704.91 88888.00 2007-01-30 22:58:01.901 030 18169.45 69.26 52704.94 88888.00 2007-01-30 22:58:02.401 030 18169.47 69.23 52704.90 88888.00 2007-01-30 22:58:02.901 030 18169.48 69.26 52704.84 88888.00 2007-01-30 22:58:03.401 030 18169.30 69.29 52704.81 88888.00 2007-01-30 22:58:03.901 030 18169.25 69.24 52704.76 88888.00 2007-01-30 22:58:04.401 030 18169.26 69.21 52704.62 88888.00 2007-01-30 22:58:04.901 030 18169.14 69.25 52704.69 88888.00 2007-01-30 22:58:05.401 030 18169.11 69.30 52704.81 88888.00 2007-01-30 22:58:05.901 030 18169.12 69.28 52704.94 88888.00 2007-01-30 22:58:06.401 030 18169.09 69.30 52704.88 88888.00 2007-01-30 22:58:06.901 030 18168.92 69.29 52704.79 88888.00 2007-01-30 22:58:07.401 030 18168.80 69.22 52704.67 88888.00 2007-01-30 22:58:07.901 030 18168.64 69.22 52704.73 88888.00 2007-01-30 22:58:08.401 030 18168.65 69.21 52704.74 88888.00 2007-01-30 22:58:08.901 030 18168.67 69.23 52704.73 88888.00 2007-01-30 22:58:09.401 030 18168.62 69.28 52704.92 88888.00 2007-01-30 22:58:09.901 030 18168.61 69.33 52704.98 88888.00 2007-01-30 22:58:10.401 030 18168.50 69.30 52704.91 88888.00 2007-01-30 22:58:10.901 030 18168.47 69.30 52704.78 88888.00 2007-01-30 22:58:11.401 030 18168.41 69.21 52704.86 88888.00 2007-01-30 22:58:11.901 030 18168.33 69.22 52705.02 88888.00 2007-01-30 22:58:12.401 030 18168.30 69.30 52704.96 88888.00 2007-01-30 22:58:12.901 030 18168.24 69.29 52704.78 88888.00 2007-01-30 22:58:13.401 030 18168.19 69.29 52704.83 88888.00 2007-01-30 22:58:13.901 030 18168.19 69.30 52704.94 88888.00 2007-01-30 22:58:14.401 030 18168.13 69.36 52704.95 88888.00 2007-01-30 22:58:14.901 030 18168.00 69.34 52705.06 88888.00 2007-01-30 22:58:15.401 030 18167.87 69.32 52705.05 88888.00 2007-01-30 22:58:15.901 030 18167.84 69.34 52705.11 88888.00 2007-01-30 22:58:16.401 030 18167.78 69.29 52705.23 88888.00 2007-01-30 22:58:16.901 030 18167.84 69.28 52705.29 88888.00 2007-01-30 22:58:17.401 030 18167.71 69.35 52705.28 88888.00 2007-01-30 22:58:17.901 030 18167.63 69.38 52705.29 88888.00 2007-01-30 22:58:18.401 030 18167.53 69.46 52705.39 88888.00 2007-01-30 22:58:18.901 030 18167.48 69.48 52705.41 88888.00 2007-01-30 22:58:19.401 030 18167.48 69.54 52705.43 88888.00 2007-01-30 22:58:19.901 030 18167.40 69.55 52705.44 88888.00 2007-01-30 22:58:20.401 030 18167.29 69.59 52705.42 88888.00 2007-01-30 22:58:20.901 030 18167.21 69.66 52705.53 88888.00 2007-01-30 22:58:21.401 030 18167.09 69.69 52705.53 88888.00 2007-01-30 22:58:21.901 030 18167.09 69.71 52705.34 88888.00 2007-01-30 22:58:22.401 030 18166.94 69.72 52705.25 88888.00 2007-01-30 22:58:22.901 030 18166.75 69.71 52705.19 88888.00 2007-01-30 22:58:23.401 030 18166.75 69.66 52705.21 88888.00 2007-01-30 22:58:23.901 030 18166.62 69.65 52705.16 88888.00 2007-01-30 22:58:24.401 030 18166.52 69.88 52705.17 88888.00 2007-01-30 22:58:24.901 030 18166.34 70.04 52705.15 88888.00 2007-01-30 22:58:25.401 030 18166.21 70.01 52705.23 88888.00 2007-01-30 22:58:25.901 030 18166.19 69.95 52705.30 88888.00 2007-01-30 22:58:26.401 030 18166.09 70.00 52705.42 88888.00 2007-01-30 22:58:26.901 030 18166.01 70.10 52705.42 88888.00 2007-01-30 22:58:27.401 030 18165.86 70.15 52705.31 88888.00 2007-01-30 22:58:27.901 030 18165.74 70.18 52705.10 88888.00 2007-01-30 22:58:28.401 030 18165.74 70.19 52705.07 88888.00 2007-01-30 22:58:28.901 030 18165.64 70.20 52705.19 88888.00 2007-01-30 22:58:29.401 030 18165.50 70.28 52705.08 88888.00 2007-01-30 22:58:29.901 030 18165.50 70.30 52705.11 88888.00 2007-01-30 22:58:30.401 030 18165.55 70.33 52705.20 88888.00 2007-01-30 22:58:30.901 030 18165.43 70.37 52705.19 88888.00 2007-01-30 22:58:31.401 030 18165.29 70.36 52705.07 88888.00 2007-01-30 22:58:31.901 030 18165.17 70.30 52705.07 88888.00 2007-01-30 22:58:32.401 030 18165.31 70.31 52705.09 88888.00 2007-01-30 22:58:32.901 030 18165.11 70.36 52705.11 88888.00 2007-01-30 22:58:33.401 030 18165.02 70.42 52705.18 88888.00 2007-01-30 22:58:33.901 030 18164.90 70.37 52705.13 88888.00 2007-01-30 22:58:34.401 030 18164.87 70.30 52705.05 88888.00 2007-01-30 22:58:34.901 030 18164.91 70.28 52705.04 88888.00 2007-01-30 22:58:35.401 030 18164.85 70.30 52705.11 88888.00 2007-01-30 22:58:35.901 030 18164.76 70.35 52705.11 88888.00 2007-01-30 22:58:36.401 030 18164.74 70.37 52704.98 88888.00 2007-01-30 22:58:36.901 030 18164.80 70.39 52704.88 88888.00 2007-01-30 22:58:37.401 030 18164.81 70.41 52704.90 88888.00 2007-01-30 22:58:37.901 030 18164.82 70.32 52704.87 88888.00 2007-01-30 22:58:38.401 030 18164.76 70.30 52704.91 88888.00 2007-01-30 22:58:38.901 030 18164.68 70.28 52705.01 88888.00 2007-01-30 22:58:39.401 030 18164.77 70.29 52704.99 88888.00 2007-01-30 22:58:39.901 030 18164.70 70.30 52704.99 88888.00 2007-01-30 22:58:40.401 030 18164.65 70.31 52705.01 88888.00 2007-01-30 22:58:40.901 030 18164.65 70.42 52704.95 88888.00 2007-01-30 22:58:41.401 030 18164.58 70.42 52704.91 88888.00 2007-01-30 22:58:41.901 030 18164.59 70.39 52704.87 88888.00 2007-01-30 22:58:42.401 030 18164.48 70.34 52704.88 88888.00 2007-01-30 22:58:42.901 030 18164.46 70.29 52704.88 88888.00 2007-01-30 22:58:43.401 030 18164.46 70.31 52704.96 88888.00 2007-01-30 22:58:43.901 030 18164.51 70.34 52704.94 88888.00 2007-01-30 22:58:44.401 030 18164.48 70.29 52704.99 88888.00 2007-01-30 22:58:44.901 030 18164.44 70.21 52704.94 88888.00 2007-01-30 22:58:45.401 030 18164.41 70.14 52704.99 88888.00 2007-01-30 22:58:45.901 030 18164.35 70.21 52704.96 88888.00 2007-01-30 22:58:46.401 030 18164.39 70.29 52704.85 88888.00 2007-01-30 22:58:46.901 030 18164.44 70.32 52704.93 88888.00 2007-01-30 22:58:47.401 030 18164.40 70.30 52705.02 88888.00 2007-01-30 22:58:47.901 030 18164.23 70.28 52704.99 88888.00 2007-01-30 22:58:48.401 030 18164.09 70.29 52705.05 88888.00 2007-01-30 22:58:48.901 030 18164.15 70.29 52705.01 88888.00 2007-01-30 22:58:49.401 030 18164.16 70.30 52705.01 88888.00 2007-01-30 22:58:49.901 030 18164.12 70.36 52705.04 88888.00 2007-01-30 22:58:50.401 030 18164.05 70.35 52705.07 88888.00 2007-01-30 22:58:50.901 030 18163.90 70.36 52705.06 88888.00 2007-01-30 22:58:51.401 030 18163.75 70.40 52705.14 88888.00 2007-01-30 22:58:51.901 030 18163.76 70.49 52705.23 88888.00 2007-01-30 22:58:52.401 030 18163.91 70.58 52705.26 88888.00 2007-01-30 22:58:52.901 030 18163.92 70.61 52705.23 88888.00 2007-01-30 22:58:53.401 030 18163.72 70.64 52705.28 88888.00 2007-01-30 22:58:53.901 030 18163.51 70.70 52705.31 88888.00 2007-01-30 22:58:54.401 030 18163.58 70.78 52705.34 88888.00 2007-01-30 22:58:54.901 030 18163.61 70.79 52705.32 88888.00 2007-01-30 22:58:55.401 030 18163.55 70.70 52705.36 88888.00 2007-01-30 22:58:55.901 030 18163.66 70.73 52705.36 88888.00 2007-01-30 22:58:56.401 030 18163.55 70.77 52705.32 88888.00 2007-01-30 22:58:56.901 030 18163.48 70.82 52705.29 88888.00 2007-01-30 22:58:57.401 030 18163.46 70.88 52705.21 88888.00 2007-01-30 22:58:57.901 030 18163.43 70.88 52705.09 88888.00 2007-01-30 22:58:58.401 030 18163.43 70.83 52705.18 88888.00 2007-01-30 22:58:58.901 030 18163.42 70.84 52705.16 88888.00 2007-01-30 22:58:59.401 030 18163.31 70.88 52705.14 88888.00 2007-01-30 22:58:59.901 030 18163.36 70.88 52705.09 88888.00 2007-01-30 22:59:00.401 030 18163.43 70.85 52705.08 88888.00 2007-01-30 22:59:00.901 030 18163.47 70.99 52705.06 88888.00 2007-01-30 22:59:01.401 030 18163.41 71.08 52705.15 88888.00 2007-01-30 22:59:01.901 030 18163.43 71.12 52705.04 88888.00 2007-01-30 22:59:02.401 030 18163.36 71.16 52705.11 88888.00 2007-01-30 22:59:02.901 030 18163.30 71.28 52705.14 88888.00 2007-01-30 22:59:03.401 030 18163.22 71.24 52705.08 88888.00 2007-01-30 22:59:03.901 030 18163.30 71.22 52705.06 88888.00 2007-01-30 22:59:04.401 030 18163.47 71.24 52704.98 88888.00 2007-01-30 22:59:04.901 030 18163.40 71.32 52704.99 88888.00 2007-01-30 22:59:05.401 030 18163.31 71.41 52704.99 88888.00 2007-01-30 22:59:05.901 030 18163.36 71.51 52704.97 88888.00 2007-01-30 22:59:06.401 030 18163.43 71.51 52705.07 88888.00 2007-01-30 22:59:06.901 030 18163.40 71.52 52705.10 88888.00 2007-01-30 22:59:07.401 030 18163.58 71.58 52705.11 88888.00 2007-01-30 22:59:07.901 030 18163.53 71.61 52705.10 88888.00 2007-01-30 22:59:08.401 030 18163.39 71.57 52705.09 88888.00 2007-01-30 22:59:08.901 030 18162.74 71.61 52705.02 88888.00 2007-01-30 22:59:09.401 030 18162.61 71.61 52704.98 88888.00 2007-01-30 22:59:09.901 030 18162.60 71.65 52705.01 88888.00 2007-01-30 22:59:10.401 030 18162.61 71.70 52704.97 88888.00 2007-01-30 22:59:10.901 030 18162.60 71.74 52704.94 88888.00 2007-01-30 22:59:11.401 030 18162.86 71.67 52704.87 88888.00 2007-01-30 22:59:11.901 030 18163.01 71.63 52704.78 88888.00 2007-01-30 22:59:12.401 030 18162.90 71.68 52704.81 88888.00 2007-01-30 22:59:12.901 030 18162.95 71.68 52704.91 88888.00 2007-01-30 22:59:13.401 030 18163.13 71.71 52704.93 88888.00 2007-01-30 22:59:13.901 030 18163.21 71.81 52704.93 88888.00 2007-01-30 22:59:14.401 030 18163.19 71.92 52704.95 88888.00 2007-01-30 22:59:14.901 030 18163.25 71.95 52704.99 88888.00 2007-01-30 22:59:15.401 030 18163.42 71.87 52705.04 88888.00 2007-01-30 22:59:15.901 030 18163.54 71.94 52705.15 88888.00 2007-01-30 22:59:16.401 030 18163.46 71.94 52705.11 88888.00 2007-01-30 22:59:16.901 030 18163.39 71.95 52705.08 88888.00 2007-01-30 22:59:17.401 030 18163.40 71.94 52705.15 88888.00 2007-01-30 22:59:17.901 030 18163.68 71.97 52705.10 88888.00 2007-01-30 22:59:18.401 030 18163.74 71.97 52705.02 88888.00 2007-01-30 22:59:18.901 030 18163.64 71.98 52705.06 88888.00 2007-01-30 22:59:19.401 030 18163.65 71.97 52704.99 88888.00 2007-01-30 22:59:19.901 030 18163.79 72.04 52704.82 88888.00 2007-01-30 22:59:20.401 030 18163.81 72.06 52704.83 88888.00 2007-01-30 22:59:20.901 030 18163.77 72.01 52704.91 88888.00 2007-01-30 22:59:21.401 030 18163.79 72.03 52704.96 88888.00 2007-01-30 22:59:21.901 030 18163.87 72.07 52704.94 88888.00 2007-01-30 22:59:22.401 030 18163.92 72.12 52704.85 88888.00 2007-01-30 22:59:22.901 030 18163.85 72.19 52704.88 88888.00 2007-01-30 22:59:23.401 030 18163.82 72.18 52704.87 88888.00 2007-01-30 22:59:23.901 030 18163.86 72.13 52704.83 88888.00 2007-01-30 22:59:24.401 030 18163.84 72.10 52704.94 88888.00 2007-01-30 22:59:24.901 030 18163.76 72.11 52704.88 88888.00 2007-01-30 22:59:25.401 030 18163.72 72.18 52704.85 88888.00 2007-01-30 22:59:25.901 030 18163.85 72.16 52704.67 88888.00 2007-01-30 22:59:26.401 030 18163.84 72.18 52704.55 88888.00 2007-01-30 22:59:26.901 030 18163.91 72.17 52704.62 88888.00 2007-01-30 22:59:27.401 030 18163.91 72.16 52704.56 88888.00 2007-01-30 22:59:27.901 030 18164.04 72.09 52704.56 88888.00 2007-01-30 22:59:28.401 030 18163.89 72.18 52704.45 88888.00 2007-01-30 22:59:28.901 030 18163.83 72.22 52704.48 88888.00 2007-01-30 22:59:29.401 030 18163.98 72.20 52704.45 88888.00 2007-01-30 22:59:29.901 030 18164.03 72.20 52704.45 88888.00 2007-01-30 22:59:30.401 030 18164.11 72.21 52704.45 88888.00 2007-01-30 22:59:30.901 030 18164.13 72.25 52704.41 88888.00 2007-01-30 22:59:31.401 030 18164.09 72.33 52704.35 88888.00 2007-01-30 22:59:31.901 030 18164.17 72.41 52704.25 88888.00 2007-01-30 22:59:32.401 030 18164.20 72.40 52704.07 88888.00 2007-01-30 22:59:32.901 030 18164.18 72.35 52704.03 88888.00 2007-01-30 22:59:33.401 030 18164.28 72.30 52704.10 88888.00 2007-01-30 22:59:33.901 030 18164.51 72.21 52704.05 88888.00 2007-01-30 22:59:34.401 030 18164.60 72.29 52704.04 88888.00 2007-01-30 22:59:34.901 030 18164.52 72.32 52704.06 88888.00 2007-01-30 22:59:35.401 030 18164.53 72.19 52704.06 88888.00 2007-01-30 22:59:35.901 030 18164.71 72.20 52704.04 88888.00 2007-01-30 22:59:36.401 030 18164.71 72.26 52703.99 88888.00 2007-01-30 22:59:36.901 030 18164.71 72.25 52703.93 88888.00 2007-01-30 22:59:37.401 030 18164.90 72.18 52703.87 88888.00 2007-01-30 22:59:37.901 030 18165.06 72.11 52703.85 88888.00 2007-01-30 22:59:38.401 030 18165.17 72.06 52703.87 88888.00 2007-01-30 22:59:38.901 030 18165.21 72.07 52703.98 88888.00 2007-01-30 22:59:39.401 030 18165.20 72.07 52703.86 88888.00 2007-01-30 22:59:39.901 030 18165.24 72.03 52703.81 88888.00 2007-01-30 22:59:40.401 030 18165.36 72.01 52703.86 88888.00 2007-01-30 22:59:40.901 030 18165.53 72.01 52703.90 88888.00 2007-01-30 22:59:41.401 030 18165.63 72.11 52704.02 88888.00 2007-01-30 22:59:41.901 030 18165.68 72.13 52703.90 88888.00 2007-01-30 22:59:42.401 030 18165.74 72.04 52703.80 88888.00 2007-01-30 22:59:42.901 030 18165.75 71.94 52703.81 88888.00 2007-01-30 22:59:43.401 030 18165.80 71.88 52703.75 88888.00 2007-01-30 22:59:43.901 030 18165.97 71.89 52703.57 88888.00 2007-01-30 22:59:44.401 030 18166.01 71.96 52703.41 88888.00 2007-01-30 22:59:44.901 030 18166.04 72.07 52703.44 88888.00 2007-01-30 22:59:45.401 030 18166.21 72.11 52703.56 88888.00 2007-01-30 22:59:45.901 030 18166.18 72.07 52703.54 88888.00 2007-01-30 22:59:46.401 030 18166.29 72.12 52703.55 88888.00 2007-01-30 22:59:46.901 030 18166.31 72.11 52703.47 88888.00 2007-01-30 22:59:47.401 030 18166.39 72.04 52703.41 88888.00 2007-01-30 22:59:47.901 030 18166.37 71.97 52703.39 88888.00 2007-01-30 22:59:48.401 030 18166.42 72.04 52703.44 88888.00 2007-01-30 22:59:48.901 030 18166.62 72.09 52703.51 88888.00 2007-01-30 22:59:49.401 030 18166.64 72.14 52703.55 88888.00 2007-01-30 22:59:49.901 030 18166.55 72.13 52703.51 88888.00 2007-01-30 22:59:50.401 030 18166.70 72.09 52703.54 88888.00 2007-01-30 22:59:50.901 030 18166.70 72.09 52703.54 88888.00 2007-01-30 22:59:51.401 030 18166.78 72.01 52703.62 88888.00 2007-01-30 22:59:51.901 030 18166.85 71.95 52703.63 88888.00 2007-01-30 22:59:52.401 030 18166.94 71.92 52703.54 88888.00 2007-01-30 22:59:52.901 030 18167.01 71.91 52703.66 88888.00 2007-01-30 22:59:53.401 030 18167.01 71.91 52703.70 88888.00 2007-01-30 22:59:53.901 030 18167.13 72.01 52703.68 88888.00 2007-01-30 22:59:54.401 030 18167.27 72.06 52703.70 88888.00 2007-01-30 22:59:54.901 030 18167.50 72.03 52703.59 88888.00 2007-01-30 22:59:55.401 030 18167.40 71.90 52703.65 88888.00 2007-01-30 22:59:55.901 030 18167.43 71.91 52703.72 88888.00 2007-01-30 22:59:56.401 030 18167.52 72.02 52703.70 88888.00 2007-01-30 22:59:56.901 030 18167.45 72.06 52703.71 88888.00 2007-01-30 22:59:57.401 030 18167.30 71.96 52703.88 88888.00 2007-01-30 22:59:57.901 030 18167.37 71.87 52703.87 88888.00 2007-01-30 22:59:58.401 030 18167.53 71.80 52703.76 88888.00 2007-01-30 22:59:58.901 030 18167.63 71.80 52703.76 88888.00 2007-01-30 22:59:59.401 030 18167.66 71.90 52703.85 88888.00 2007-01-30 22:59:59.901 030 18167.72 71.78 52703.95 88888.00 2007-01-30 23:00:00.401 030 18167.72 71.74 52704.02 88888.00 2007-01-30 23:00:00.901 030 18167.74 71.80 52703.97 88888.00 2007-01-30 23:00:01.401 030 18167.74 71.77 52703.87 88888.00 2007-01-30 23:00:01.901 030 18167.72 71.74 52703.70 88888.00 2007-01-30 23:00:02.401 030 18167.77 71.69 52703.86 88888.00 2007-01-30 23:00:02.901 030 18167.85 71.66 52703.86 88888.00 2007-01-30 23:00:03.401 030 18167.82 71.65 52703.89 88888.00 2007-01-30 23:00:03.901 030 18167.82 71.61 52703.82 88888.00 2007-01-30 23:00:04.401 030 18167.95 71.55 52703.85 88888.00 2007-01-30 23:00:04.901 030 18168.15 71.51 52703.92 88888.00 2007-01-30 23:00:05.401 030 18168.10 71.40 52703.87 88888.00 2007-01-30 23:00:05.901 030 18168.14 71.33 52703.88 88888.00 2007-01-30 23:00:06.401 030 18168.07 71.26 52704.02 88888.00 2007-01-30 23:00:06.901 030 18168.05 71.26 52704.11 88888.00 2007-01-30 23:00:07.401 030 18167.98 71.20 52704.04 88888.00 2007-01-30 23:00:07.901 030 18167.97 71.08 52703.88 88888.00 2007-01-30 23:00:08.401 030 18168.09 71.00 52703.83 88888.00 2007-01-30 23:00:08.901 030 18168.19 70.91 52703.80 88888.00 2007-01-30 23:00:09.401 030 18168.25 70.87 52703.88 88888.00 2007-01-30 23:00:09.901 030 18168.33 70.80 52703.86 88888.00 2007-01-30 23:00:10.401 030 18168.42 70.69 52703.94 88888.00 2007-01-30 23:00:10.901 030 18168.31 70.65 52703.92 88888.00 2007-01-30 23:00:11.401 030 18168.30 70.62 52703.79 88888.00 2007-01-30 23:00:11.901 030 18168.32 70.55 52703.85 88888.00 2007-01-30 23:00:12.401 030 18168.29 70.55 52703.87 88888.00 2007-01-30 23:00:12.901 030 18168.43 70.59 52703.85 88888.00 2007-01-30 23:00:13.401 030 18168.32 70.52 52703.82 88888.00 2007-01-30 23:00:13.901 030 18168.25 70.37 52703.90 88888.00 2007-01-30 23:00:14.401 030 18168.41 70.33 52703.88 88888.00 2007-01-30 23:00:14.901 030 18168.51 70.40 52703.80 88888.00 2007-01-30 23:00:15.401 030 18168.56 70.36 52703.92 88888.00 2007-01-30 23:00:15.901 030 18168.47 70.29 52703.99 88888.00 2007-01-30 23:00:16.401 030 18168.45 70.32 52703.95 88888.00 2007-01-30 23:00:16.901 030 18168.41 70.33 52703.81 88888.00 2007-01-30 23:00:17.401 030 18168.41 70.20 52703.70 88888.00 2007-01-30 23:00:17.901 030 18168.26 70.13 52703.83 88888.00 2007-01-30 23:00:18.401 030 18168.30 70.10 52703.94 88888.00 2007-01-30 23:00:18.901 030 18168.24 70.13 52703.92 88888.00 2007-01-30 23:00:19.401 030 18168.09 70.12 52703.91 88888.00 2007-01-30 23:00:19.901 030 18168.22 70.11 52703.94 88888.00 2007-01-30 23:00:20.401 030 18168.18 70.04 52703.98 88888.00 2007-01-30 23:00:20.901 030 18168.16 70.00 52703.99 88888.00 2007-01-30 23:00:21.401 030 18168.18 70.02 52704.04 88888.00 2007-01-30 23:00:21.901 030 18168.25 69.98 52703.99 88888.00 2007-01-30 23:00:22.401 030 18168.21 69.89 52703.95 88888.00 2007-01-30 23:00:22.901 030 18168.17 69.92 52704.13 88888.00 2007-01-30 23:00:23.401 030 18168.27 69.91 52704.20 88888.00 2007-01-30 23:00:23.901 030 18168.24 69.87 52704.23 88888.00 2007-01-30 23:00:24.401 030 18168.19 69.82 52704.14 88888.00 2007-01-30 23:00:24.901 030 18168.16 69.77 52704.22 88888.00 2007-01-30 23:00:25.401 030 18168.14 69.73 52704.24 88888.00 2007-01-30 23:00:25.901 030 18168.15 69.70 52704.20 88888.00 2007-01-30 23:00:26.401 030 18168.24 69.76 52704.30 88888.00 2007-01-30 23:00:26.901 030 18168.14 69.73 52704.28 88888.00 2007-01-30 23:00:27.401 030 18168.09 69.66 52704.36 88888.00 2007-01-30 23:00:27.901 030 18168.05 69.63 52704.38 88888.00 2007-01-30 23:00:28.401 030 18168.15 69.59 52704.37 88888.00 2007-01-30 23:00:28.901 030 18168.05 69.58 52704.46 88888.00 2007-01-30 23:00:29.401 030 18168.02 69.50 52704.39 88888.00 2007-01-30 23:00:29.901 030 18168.19 69.49 52704.44 88888.00 2007-01-30 23:00:30.401 030 18168.06 69.40 52704.44 88888.00 2007-01-30 23:00:30.901 030 18167.97 69.32 52704.39 88888.00 2007-01-30 23:00:31.401 030 18168.02 69.30 52704.43 88888.00 2007-01-30 23:00:31.901 030 18167.95 69.30 52704.50 88888.00 2007-01-30 23:00:32.401 030 18167.87 69.24 52704.35 88888.00 2007-01-30 23:00:32.901 030 18167.91 69.23 52704.46 88888.00 2007-01-30 23:00:33.401 030 18167.89 69.21 52704.56 88888.00 2007-01-30 23:00:33.901 030 18167.88 69.11 52704.48 88888.00 2007-01-30 23:00:34.401 030 18167.83 69.07 52704.47 88888.00 2007-01-30 23:00:34.901 030 18167.82 69.16 52704.70 88888.00 2007-01-30 23:00:35.401 030 18167.80 69.25 52704.82 88888.00 2007-01-30 23:00:35.901 030 18167.72 69.23 52704.87 88888.00 2007-01-30 23:00:36.401 030 18167.66 69.07 52704.75 88888.00 2007-01-30 23:00:36.901 030 18167.73 68.99 52704.82 88888.00 2007-01-30 23:00:37.401 030 18167.70 68.99 52704.92 88888.00 2007-01-30 23:00:37.901 030 18167.64 68.96 52704.92 88888.00 2007-01-30 23:00:38.401 030 18167.59 68.88 52704.92 88888.00 2007-01-30 23:00:38.901 030 18167.55 68.84 52704.99 88888.00 2007-01-30 23:00:39.401 030 18167.40 68.83 52705.02 88888.00 2007-01-30 23:00:39.901 030 18167.27 68.82 52704.98 88888.00 2007-01-30 23:00:40.401 030 18167.23 68.75 52704.95 88888.00 2007-01-30 23:00:40.901 030 18167.35 68.65 52704.99 88888.00 2007-01-30 23:00:41.401 030 18167.28 68.64 52704.97 88888.00 2007-01-30 23:00:41.901 030 18167.33 68.54 52705.02 88888.00 2007-01-30 23:00:42.401 030 18167.30 68.40 52705.21 88888.00 2007-01-30 23:00:42.901 030 18167.26 68.40 52705.26 88888.00 2007-01-30 23:00:43.401 030 18167.18 68.36 52705.16 88888.00 2007-01-30 23:00:43.901 030 18166.96 68.36 52704.99 88888.00 2007-01-30 23:00:44.401 030 18167.00 68.39 52704.99 88888.00 2007-01-30 23:00:44.901 030 18166.99 68.35 52704.88 88888.00 2007-01-30 23:00:45.401 030 18166.97 68.19 52704.90 88888.00 2007-01-30 23:00:45.901 030 18166.96 68.24 52704.88 88888.00 2007-01-30 23:00:46.401 030 18166.86 68.19 52704.81 88888.00 2007-01-30 23:00:46.901 030 18166.79 68.11 52704.73 88888.00 2007-01-30 23:00:47.401 030 18166.83 68.04 52704.80 88888.00 2007-01-30 23:00:47.901 030 18166.78 68.01 52704.96 88888.00 2007-01-30 23:00:48.401 030 18166.65 67.97 52705.05 88888.00 2007-01-30 23:00:48.901 030 18166.61 67.95 52705.05 88888.00 2007-01-30 23:00:49.401 030 18166.53 67.97 52705.09 88888.00 2007-01-30 23:00:49.901 030 18166.63 67.87 52705.09 88888.00 2007-01-30 23:00:50.401 030 18166.73 67.94 52705.02 88888.00 2007-01-30 23:00:50.901 030 18166.65 67.98 52705.01 88888.00 2007-01-30 23:00:51.401 030 18166.68 67.95 52705.09 88888.00 2007-01-30 23:00:51.901 030 18166.69 68.00 52705.07 88888.00 2007-01-30 23:00:52.401 030 18166.57 67.96 52705.11 88888.00 2007-01-30 23:00:52.901 030 18166.52 67.90 52705.09 88888.00 2007-01-30 23:00:53.401 030 18166.53 67.98 52705.09 88888.00 2007-01-30 23:00:53.901 030 18166.43 67.98 52705.09 88888.00 2007-01-30 23:00:54.401 030 18166.21 67.94 52705.03 88888.00 2007-01-30 23:00:54.901 030 18166.22 67.92 52704.90 88888.00 2007-01-30 23:00:55.401 030 18166.25 67.96 52704.85 88888.00 2007-01-30 23:00:55.901 030 18166.25 67.89 52704.94 88888.00 2007-01-30 23:00:56.401 030 18166.29 67.80 52705.01 88888.00 2007-01-30 23:00:56.901 030 18166.28 67.80 52705.14 88888.00 2007-01-30 23:00:57.401 030 18166.11 67.81 52705.14 88888.00 2007-01-30 23:00:57.901 030 18166.00 67.81 52705.17 88888.00 2007-01-30 23:00:58.401 030 18166.11 67.83 52705.20 88888.00 2007-01-30 23:00:58.901 030 18166.05 67.81 52705.13 88888.00 2007-01-30 23:00:59.401 030 18166.08 67.84 52705.13 88888.00 2007-01-30 23:00:59.901 030 18165.87 67.85 52705.17 88888.00 2007-01-30 23:01:00.401 030 18165.81 67.78 52705.19 88888.00 2007-01-30 23:01:00.901 030 18165.68 67.78 52705.19 88888.00 2007-01-30 23:01:01.401 030 18165.68 67.85 52705.13 88888.00 2007-01-30 23:01:01.901 030 18165.69 67.89 52705.15 88888.00 2007-01-30 23:01:02.401 030 18165.77 68.07 52705.20 88888.00 2007-01-30 23:01:02.901 030 18165.59 68.03 52705.26 88888.00 2007-01-30 23:01:03.401 030 18165.55 67.92 52705.31 88888.00 2007-01-30 23:01:03.901 030 18165.55 67.88 52705.42 88888.00 2007-01-30 23:01:04.401 030 18165.71 67.94 52705.41 88888.00 2007-01-30 23:01:04.901 030 18165.72 68.01 52705.36 88888.00 2007-01-30 23:01:05.401 030 18165.75 68.02 52705.38 88888.00 2007-01-30 23:01:05.901 030 18165.78 67.98 52705.42 88888.00 2007-01-30 23:01:06.401 030 18165.69 68.06 52705.37 88888.00 2007-01-30 23:01:06.901 030 18165.69 68.08 52705.32 88888.00 2007-01-30 23:01:07.401 030 18165.70 68.03 52705.39 88888.00 2007-01-30 23:01:07.901 030 18165.63 67.96 52705.41 88888.00 2007-01-30 23:01:08.401 030 18165.59 67.96 52705.30 88888.00 2007-01-30 23:01:08.901 030 18165.56 67.96 52705.40 88888.00 2007-01-30 23:01:09.401 030 18165.58 67.88 52705.45 88888.00 2007-01-30 23:01:09.901 030 18165.69 67.89 52705.36 88888.00 2007-01-30 23:01:10.401 030 18165.72 67.92 52705.42 88888.00 2007-01-30 23:01:10.901 030 18165.77 67.94 52705.51 88888.00 2007-01-30 23:01:11.401 030 18165.85 67.99 52705.54 88888.00 2007-01-30 23:01:11.901 030 18165.80 68.06 52705.53 88888.00 2007-01-30 23:01:12.401 030 18165.91 68.12 52705.51 88888.00 2007-01-30 23:01:12.901 030 18165.98 68.09 52705.40 88888.00 2007-01-30 23:01:13.398 030 18165.98 68.03 52705.43 88888.00 2007-01-30 23:01:13.908 030 18166.01 68.06 52705.52 88888.00 2007-01-30 23:01:14.408 030 18166.08 68.10 52705.61 88888.00 2007-01-30 23:01:14.908 030 18166.15 68.17 52705.69 88888.00 2007-01-30 23:01:15.408 030 18166.18 68.18 52705.79 88888.00 2007-01-30 23:01:15.908 030 18166.13 68.14 52705.79 88888.00 2007-01-30 23:01:16.408 030 18166.12 68.11 52705.74 88888.00 2007-01-30 23:01:16.908 030 18166.07 68.14 52705.66 88888.00 2007-01-30 23:01:17.408 030 18166.18 68.10 52705.69 88888.00 2007-01-30 23:01:17.908 030 18166.22 68.10 52705.67 88888.00 2007-01-30 23:01:18.408 030 18166.15 68.10 52705.68 88888.00 2007-01-30 23:01:18.908 030 18166.21 68.21 52705.67 88888.00 2007-01-30 23:01:19.408 030 18166.24 68.28 52705.73 88888.00 2007-01-30 23:01:19.908 030 18166.26 68.26 52705.77 88888.00 2007-01-30 23:01:20.408 030 18166.24 68.32 52705.83 88888.00 2007-01-30 23:01:20.908 030 18166.48 68.35 52706.02 88888.00 2007-01-30 23:01:21.408 030 18166.47 68.33 52705.86 88888.00 2007-01-30 23:01:21.908 030 18166.56 68.35 52705.84 88888.00 2007-01-30 23:01:22.408 030 18166.54 68.40 52705.89 88888.00 2007-01-30 23:01:22.908 030 18166.48 68.41 52705.92 88888.00 2007-01-30 23:01:23.408 030 18166.33 68.43 52705.94 88888.00 2007-01-30 23:01:23.908 030 18166.44 68.44 52705.94 88888.00 2007-01-30 23:01:24.408 030 18166.50 68.53 52705.76 88888.00 2007-01-30 23:01:24.908 030 18166.47 68.57 52705.85 88888.00 2007-01-30 23:01:25.408 030 18166.55 68.51 52705.96 88888.00 2007-01-30 23:01:25.908 030 18166.58 68.52 52705.91 88888.00 2007-01-30 23:01:26.408 030 18166.54 68.55 52705.85 88888.00 2007-01-30 23:01:26.908 030 18166.47 68.52 52705.76 88888.00 2007-01-30 23:01:27.408 030 18166.64 68.49 52705.76 88888.00 2007-01-30 23:01:27.908 030 18166.64 68.50 52705.78 88888.00 2007-01-30 23:01:28.408 030 18166.66 68.50 52705.74 88888.00 2007-01-30 23:01:28.908 030 18166.56 68.47 52705.75 88888.00 2007-01-30 23:01:29.408 030 18166.58 68.49 52705.81 88888.00 2007-01-30 23:01:29.908 030 18166.66 68.49 52705.78 88888.00 2007-01-30 23:01:30.408 030 18166.74 68.43 52705.75 88888.00 2007-01-30 23:01:30.908 030 18166.74 68.45 52705.74 88888.00 2007-01-30 23:01:31.408 030 18166.73 68.41 52705.76 88888.00 2007-01-30 23:01:31.908 030 18166.66 68.44 52705.75 88888.00 2007-01-30 23:01:32.408 030 18166.79 68.47 52705.71 88888.00 2007-01-30 23:01:32.908 030 18166.81 68.45 52705.71 88888.00 2007-01-30 23:01:33.408 030 18166.74 68.43 52705.53 88888.00 2007-01-30 23:01:33.908 030 18166.79 68.46 52705.62 88888.00 2007-01-30 23:01:34.408 030 18166.68 68.45 52705.61 88888.00 2007-01-30 23:01:34.908 030 18166.62 68.49 52705.55 88888.00 2007-01-30 23:01:35.408 030 18166.78 68.54 52705.60 88888.00 2007-01-30 23:01:35.908 030 18166.72 68.55 52705.65 88888.00 2007-01-30 23:01:36.408 030 18166.79 68.54 52705.62 88888.00 2007-01-30 23:01:36.908 030 18166.94 68.48 52705.46 88888.00 2007-01-30 23:01:37.408 030 18167.13 68.55 52705.41 88888.00 2007-01-30 23:01:37.908 030 18167.27 68.51 52705.32 88888.00 2007-01-30 23:01:38.408 030 18167.28 68.53 52705.15 88888.00 2007-01-30 23:01:38.908 030 18167.32 68.62 52705.13 88888.00 2007-01-30 23:01:39.408 030 18167.40 68.56 52705.27 88888.00 2007-01-30 23:01:39.908 030 18167.37 68.65 52705.32 88888.00 2007-01-30 23:01:40.408 030 18167.42 68.59 52705.33 88888.00 2007-01-30 23:01:40.908 030 18167.52 68.52 52705.21 88888.00 2007-01-30 23:01:41.408 030 18167.53 68.56 52705.18 88888.00 2007-01-30 23:01:41.908 030 18167.64 68.71 52705.07 88888.00 2007-01-30 23:01:42.408 030 18167.77 68.76 52705.16 88888.00 2007-01-30 23:01:42.908 030 18167.75 68.78 52705.17 88888.00 2007-01-30 23:01:43.408 030 18167.85 68.82 52705.09 88888.00 2007-01-30 23:01:43.908 030 18167.75 68.85 52705.09 88888.00 2007-01-30 23:01:44.408 030 18167.71 68.95 52705.10 88888.00 2007-01-30 23:01:44.908 030 18167.71 68.95 52705.02 88888.00 2007-01-30 23:01:45.408 030 18167.85 69.03 52705.02 88888.00 2007-01-30 23:01:45.908 030 18168.11 68.98 52705.10 88888.00 2007-01-30 23:01:46.408 030 18168.15 69.07 52705.05 88888.00 2007-01-30 23:01:46.908 030 18168.09 69.09 52705.06 88888.00 2007-01-30 23:01:47.408 030 18168.16 69.11 52705.05 88888.00 2007-01-30 23:01:47.908 030 18168.20 69.23 52705.09 88888.00 2007-01-30 23:01:48.408 030 18168.31 69.38 52705.17 88888.00 2007-01-30 23:01:48.908 030 18168.35 69.41 52705.19 88888.00 2007-01-30 23:01:49.408 030 18168.36 69.44 52705.21 88888.00 2007-01-30 23:01:49.908 030 18168.33 69.52 52705.13 88888.00 2007-01-30 23:01:50.408 030 18168.39 69.63 52705.14 88888.00 2007-01-30 23:01:50.908 030 18168.51 69.68 52705.31 88888.00 2007-01-30 23:01:51.408 030 18168.62 69.72 52705.37 88888.00 2007-01-30 23:01:51.908 030 18168.68 69.78 52705.21 88888.00 2007-01-30 23:01:52.408 030 18168.72 69.89 52705.16 88888.00 2007-01-30 23:01:52.908 030 18168.80 69.95 52705.19 88888.00 2007-01-30 23:01:53.408 030 18168.78 70.01 52705.26 88888.00 2007-01-30 23:01:53.908 030 18168.92 70.07 52705.22 88888.00 2007-01-30 23:01:54.408 030 18169.08 70.09 52705.11 88888.00 2007-01-30 23:01:54.908 030 18169.09 70.13 52705.07 88888.00 2007-01-30 23:01:55.408 030 18169.17 70.17 52705.05 88888.00 2007-01-30 23:01:55.908 030 18169.25 70.25 52704.98 88888.00 2007-01-30 23:01:56.408 030 18169.35 70.31 52705.02 88888.00 2007-01-30 23:01:56.908 030 18169.41 70.20 52705.06 88888.00 2007-01-30 23:01:57.408 030 18169.47 70.20 52705.01 88888.00 2007-01-30 23:01:57.908 030 18169.48 70.26 52705.03 88888.00 2007-01-30 23:01:58.408 030 18169.54 70.32 52705.07 88888.00 2007-01-30 23:01:58.908 030 18169.45 70.25 52705.01 88888.00 2007-01-30 23:01:59.408 030 18169.50 70.22 52704.99 88888.00 2007-01-30 23:01:59.908 030 18169.56 70.34 52705.08 88888.00 2007-01-30 23:02:00.408 030 18169.67 70.40 52705.06 88888.00 2007-01-30 23:02:00.908 030 18169.82 70.36 52704.97 88888.00 2007-01-30 23:02:01.408 030 18169.92 70.40 52704.98 88888.00 2007-01-30 23:02:01.908 030 18170.09 70.35 52705.07 88888.00 2007-01-30 23:02:02.408 030 18170.12 70.39 52705.15 88888.00 2007-01-30 23:02:02.908 030 18170.26 70.45 52705.14 88888.00 2007-01-30 23:02:03.408 030 18170.33 70.53 52705.05 88888.00 2007-01-30 23:02:03.908 030 18170.36 70.58 52705.04 88888.00 2007-01-30 23:02:04.408 030 18170.55 70.59 52705.02 88888.00 2007-01-30 23:02:04.908 030 18170.65 70.46 52705.02 88888.00 2007-01-30 23:02:05.408 030 18170.66 70.37 52705.06 88888.00 2007-01-30 23:02:05.908 030 18170.77 70.34 52704.97 88888.00 2007-01-30 23:02:06.408 030 18170.88 70.36 52705.02 88888.00 2007-01-30 23:02:06.908 030 18170.85 70.37 52704.98 88888.00 2007-01-30 23:02:07.408 030 18170.82 70.38 52704.96 88888.00 2007-01-30 23:02:07.908 030 18170.74 70.36 52705.02 88888.00 2007-01-30 23:02:08.408 030 18170.90 70.40 52705.04 88888.00 2007-01-30 23:02:08.908 030 18171.06 70.49 52704.97 88888.00 2007-01-30 23:02:09.408 030 18171.24 70.44 52705.04 88888.00 2007-01-30 23:02:09.908 030 18171.21 70.44 52705.08 88888.00 2007-01-30 23:02:10.408 030 18171.14 70.49 52705.13 88888.00 2007-01-30 23:02:10.908 030 18171.20 70.41 52705.23 88888.00 2007-01-30 23:02:11.408 030 18171.46 70.35 52705.27 88888.00 2007-01-30 23:02:11.908 030 18171.39 70.31 52705.19 88888.00 2007-01-30 23:02:12.408 030 18171.23 70.38 52705.18 88888.00 2007-01-30 23:02:12.908 030 18171.13 70.45 52705.14 88888.00 2007-01-30 23:02:13.408 030 18171.15 70.49 52705.20 88888.00 2007-01-30 23:02:13.908 030 18171.00 70.53 52705.22 88888.00 2007-01-30 23:02:14.408 030 18171.01 70.59 52705.29 88888.00 2007-01-30 23:02:14.908 030 18171.23 70.68 52705.26 88888.00 2007-01-30 23:02:15.408 030 18171.31 70.66 52705.23 88888.00 2007-01-30 23:02:15.908 030 18171.39 70.58 52705.40 88888.00 2007-01-30 23:02:16.408 030 18171.32 70.67 52705.39 88888.00 2007-01-30 23:02:16.908 030 18171.32 70.67 52705.42 88888.00 2007-01-30 23:02:17.408 030 18171.39 70.67 52705.40 88888.00 2007-01-30 23:02:17.908 030 18171.47 70.64 52705.40 88888.00 2007-01-30 23:02:18.408 030 18171.49 70.72 52705.33 88888.00 2007-01-30 23:02:18.908 030 18171.52 70.81 52705.31 88888.00 2007-01-30 23:02:19.408 030 18171.32 70.82 52705.34 88888.00 2007-01-30 23:02:19.908 030 18171.29 70.82 52705.39 88888.00 2007-01-30 23:02:20.408 030 18171.41 70.78 52705.41 88888.00 2007-01-30 23:02:20.908 030 18171.54 70.86 52705.46 88888.00 2007-01-30 23:02:21.408 030 18171.68 70.89 52705.43 88888.00 2007-01-30 23:02:21.908 030 18171.78 70.90 52705.42 88888.00 2007-01-30 23:02:22.408 030 18171.88 70.95 52705.55 88888.00 2007-01-30 23:02:22.908 030 18171.93 70.88 52705.49 88888.00 2007-01-30 23:02:23.408 030 18171.96 70.84 52705.40 88888.00 2007-01-30 23:02:23.908 030 18171.96 70.85 52705.38 88888.00 2007-01-30 23:02:24.408 030 18171.87 70.92 52705.25 88888.00 2007-01-30 23:02:24.908 030 18171.93 71.01 52705.33 88888.00 2007-01-30 23:02:25.408 030 18172.05 70.98 52705.38 88888.00 2007-01-30 23:02:25.908 030 18172.06 70.97 52705.32 88888.00 2007-01-30 23:02:26.408 030 18172.16 71.01 52705.36 88888.00 2007-01-30 23:02:26.908 030 18172.20 71.05 52705.36 88888.00 2007-01-30 23:02:27.408 030 18172.22 71.02 52705.19 88888.00 2007-01-30 23:02:27.908 030 18172.32 71.01 52705.23 88888.00 2007-01-30 23:02:28.408 030 18172.56 71.03 52705.27 88888.00 2007-01-30 23:02:28.908 030 18172.56 70.97 52705.31 88888.00 2007-01-30 23:02:29.408 030 18172.47 70.96 52705.39 88888.00 2007-01-30 23:02:29.908 030 18172.56 70.86 52705.44 88888.00 2007-01-30 23:02:30.408 030 18172.47 70.94 52705.48 88888.00 2007-01-30 23:02:30.908 030 18172.53 71.00 52705.50 88888.00 2007-01-30 23:02:31.408 030 18172.56 71.00 52705.48 88888.00 2007-01-30 23:02:31.908 030 18172.66 71.04 52705.48 88888.00 2007-01-30 23:02:32.408 030 18173.02 70.99 52705.41 88888.00 2007-01-30 23:02:32.908 030 18173.27 70.99 52705.42 88888.00 2007-01-30 23:02:33.408 030 18173.25 70.96 52705.51 88888.00 2007-01-30 23:02:33.908 030 18173.09 71.03 52705.51 88888.00 2007-01-30 23:02:34.408 030 18172.56 71.15 52705.45 88888.00 2007-01-30 23:02:34.908 030 18172.65 71.14 52705.37 88888.00 2007-01-30 23:02:35.408 030 18172.70 71.10 52705.39 88888.00 2007-01-30 23:02:35.908 030 18172.60 71.14 52705.46 88888.00 2007-01-30 23:02:36.408 030 18173.08 71.20 52705.52 88888.00 2007-01-30 23:02:36.908 030 18173.17 71.19 52705.57 88888.00 2007-01-30 23:02:37.408 030 18172.64 71.18 52705.63 88888.00 2007-01-30 23:02:37.908 030 18172.60 71.29 52705.64 88888.00 2007-01-30 23:02:38.408 030 18172.83 71.32 52705.72 88888.00 2007-01-30 23:02:38.908 030 18172.77 71.22 52705.83 88888.00 2007-01-30 23:02:39.408 030 18172.77 71.24 52705.76 88888.00 2007-01-30 23:02:39.908 030 18172.73 71.22 52705.72 88888.00 2007-01-30 23:02:40.408 030 18172.65 71.22 52705.81 88888.00 2007-01-30 23:02:40.908 030 18172.76 71.17 52705.95 88888.00 2007-01-30 23:02:41.408 030 18172.78 71.24 52706.07 88888.00 2007-01-30 23:02:41.908 030 18172.78 71.28 52706.06 88888.00 2007-01-30 23:02:42.408 030 18172.75 71.31 52705.99 88888.00 2007-01-30 23:02:42.908 030 18172.73 71.35 52706.00 88888.00 2007-01-30 23:02:43.408 030 18172.73 71.26 52706.15 88888.00 2007-01-30 23:02:43.908 030 18172.67 71.28 52706.13 88888.00 2007-01-30 23:02:44.408 030 18172.54 71.35 52706.17 88888.00 2007-01-30 23:02:44.908 030 18172.58 71.25 52706.17 88888.00 2007-01-30 23:02:45.408 030 18172.62 71.22 52706.10 88888.00 2007-01-30 23:02:45.908 030 18172.53 71.26 52706.15 88888.00 2007-01-30 23:02:46.408 030 18172.48 71.22 52706.26 88888.00 2007-01-30 23:02:46.908 030 18172.43 71.17 52706.31 88888.00 2007-01-30 23:02:47.408 030 18172.34 71.16 52706.19 88888.00 2007-01-30 23:02:47.908 030 18172.28 71.19 52706.20 88888.00 2007-01-30 23:02:48.408 030 18172.22 71.19 52706.26 88888.00 2007-01-30 23:02:48.908 030 18172.15 71.17 52706.30 88888.00 2007-01-30 23:02:49.408 030 18172.13 71.22 52706.34 88888.00 2007-01-30 23:02:49.908 030 18172.02 71.23 52706.36 88888.00 2007-01-30 23:02:50.408 030 18172.00 71.19 52706.34 88888.00 2007-01-30 23:02:50.908 030 18172.01 71.18 52706.34 88888.00 2007-01-30 23:02:51.408 030 18171.97 71.11 52706.35 88888.00 2007-01-30 23:02:51.908 030 18171.89 71.09 52706.41 88888.00 2007-01-30 23:02:52.408 030 18171.90 71.09 52706.52 88888.00 2007-01-30 23:02:52.908 030 18171.82 71.08 52706.49 88888.00 2007-01-30 23:02:53.408 030 18171.67 71.10 52706.42 88888.00 2007-01-30 23:02:53.908 030 18171.57 70.99 52706.53 88888.00 2007-01-30 23:02:54.408 030 18171.60 70.88 52706.54 88888.00 2007-01-30 23:02:54.908 030 18171.62 70.85 52706.48 88888.00 2007-01-30 23:02:55.408 030 18171.58 70.92 52706.48 88888.00 2007-01-30 23:02:55.908 030 18171.56 70.98 52706.38 88888.00 2007-01-30 23:02:56.408 030 18171.53 70.96 52706.32 88888.00 2007-01-30 23:02:56.908 030 18171.50 70.89 52706.36 88888.00 2007-01-30 23:02:57.408 030 18171.51 70.88 52706.29 88888.00 2007-01-30 23:02:57.908 030 18171.52 70.85 52706.32 88888.00 2007-01-30 23:02:58.408 030 18171.62 70.84 52706.23 88888.00 2007-01-30 23:02:58.908 030 18171.60 70.87 52706.15 88888.00 2007-01-30 23:02:59.408 030 18171.53 70.87 52706.12 88888.00 2007-01-30 23:02:59.908 030 18171.62 70.79 52706.31 88888.00 2007-01-30 23:03:00.408 030 18171.63 70.70 52706.35 88888.00 2007-01-30 23:03:00.908 030 18171.58 70.69 52706.29 88888.00 2007-01-30 23:03:01.408 030 18171.57 70.64 52706.18 88888.00 2007-01-30 23:03:01.908 030 18171.60 70.55 52706.15 88888.00 2007-01-30 23:03:02.408 030 18171.61 70.45 52706.22 88888.00 2007-01-30 23:03:02.908 030 18171.56 70.40 52706.41 88888.00 2007-01-30 23:03:03.408 030 18171.54 70.28 52706.49 88888.00 2007-01-30 23:03:03.908 030 18171.52 70.24 52706.47 88888.00 2007-01-30 23:03:04.408 030 18171.41 70.23 52706.49 88888.00 2007-01-30 23:03:04.908 030 18171.41 70.20 52706.43 88888.00 2007-01-30 23:03:05.408 030 18171.46 70.13 52706.41 88888.00 2007-01-30 23:03:05.908 030 18171.44 70.07 52706.49 88888.00 2007-01-30 23:03:06.408 030 18171.37 70.10 52706.47 88888.00 2007-01-30 23:03:06.908 030 18171.49 70.19 52706.57 88888.00 2007-01-30 23:03:07.408 030 18171.64 70.05 52706.65 88888.00 2007-01-30 23:03:07.908 030 18171.65 69.98 52706.67 88888.00 2007-01-30 23:03:08.408 030 18171.54 69.97 52706.70 88888.00 2007-01-30 23:03:08.908 030 18171.46 69.94 52706.72 88888.00 2007-01-30 23:03:09.408 030 18171.45 70.03 52706.82 88888.00 2007-01-30 23:03:09.908 030 18171.42 70.04 52706.89 88888.00 2007-01-30 23:03:10.408 030 18171.42 69.96 52706.84 88888.00 2007-01-30 23:03:10.908 030 18171.36 69.94 52706.85 88888.00 2007-01-30 23:03:11.408 030 18171.30 69.87 52706.93 88888.00 2007-01-30 23:03:11.908 030 18171.31 69.87 52706.97 88888.00 2007-01-30 23:03:12.408 030 18171.25 69.94 52707.00 88888.00 2007-01-30 23:03:12.908 030 18171.20 69.88 52707.08 88888.00 2007-01-30 23:03:13.408 030 18171.17 69.86 52707.06 88888.00 2007-01-30 23:03:13.908 030 18171.01 69.77 52706.96 88888.00 2007-01-30 23:03:14.408 030 18170.92 69.77 52707.01 88888.00 2007-01-30 23:03:14.908 030 18170.84 69.72 52706.97 88888.00 2007-01-30 23:03:15.408 030 18170.75 69.76 52707.05 88888.00 2007-01-30 23:03:15.908 030 18170.56 69.81 52707.04 88888.00 2007-01-30 23:03:16.408 030 18170.36 69.91 52707.03 88888.00 2007-01-30 23:03:16.908 030 18170.36 70.01 52707.16 88888.00 2007-01-30 23:03:17.408 030 18170.17 70.01 52707.17 88888.00 2007-01-30 23:03:17.908 030 18170.08 70.04 52707.10 88888.00 2007-01-30 23:03:18.408 030 18169.98 70.07 52707.01 88888.00 2007-01-30 23:03:18.908 030 18169.89 70.03 52706.96 88888.00 2007-01-30 23:03:19.408 030 18169.82 69.96 52707.03 88888.00 2007-01-30 23:03:19.908 030 18169.82 69.94 52707.12 88888.00 2007-01-30 23:03:20.408 030 18169.78 70.00 52707.12 88888.00 2007-01-30 23:03:20.908 030 18169.71 69.94 52707.05 88888.00 2007-01-30 23:03:21.408 030 18169.61 70.03 52707.06 88888.00 2007-01-30 23:03:21.908 030 18169.51 70.05 52707.00 88888.00 2007-01-30 23:03:22.408 030 18169.44 70.11 52706.91 88888.00 2007-01-30 23:03:22.908 030 18169.37 70.11 52706.95 88888.00 2007-01-30 23:03:23.408 030 18169.43 70.11 52706.88 88888.00 2007-01-30 23:03:23.908 030 18169.48 70.09 52706.77 88888.00 2007-01-30 23:03:24.408 030 18169.35 70.05 52706.85 88888.00 2007-01-30 23:03:24.908 030 18169.33 70.05 52706.88 88888.00 2007-01-30 23:03:25.408 030 18169.12 70.10 52706.88 88888.00 2007-01-30 23:03:25.908 030 18169.06 70.11 52706.90 88888.00 2007-01-30 23:03:26.408 030 18169.01 70.05 52706.79 88888.00 2007-01-30 23:03:26.908 030 18168.89 69.99 52706.77 88888.00 2007-01-30 23:03:27.408 030 18168.87 69.98 52706.83 88888.00 2007-01-30 23:03:27.908 030 18168.64 69.97 52706.85 88888.00 2007-01-30 23:03:28.408 030 18168.67 69.96 52706.82 88888.00 2007-01-30 23:03:28.908 030 18168.82 69.98 52706.78 88888.00 2007-01-30 23:03:29.408 030 18168.89 69.96 52706.69 88888.00 2007-01-30 23:03:29.908 030 18168.75 69.94 52706.78 88888.00 2007-01-30 23:03:30.408 030 18168.73 69.88 52706.77 88888.00 2007-01-30 23:03:30.908 030 18168.81 69.84 52706.75 88888.00 2007-01-30 23:03:31.408 030 18168.81 69.87 52706.81 88888.00 2007-01-30 23:03:31.908 030 18168.70 69.84 52706.76 88888.00 2007-01-30 23:03:32.408 030 18168.72 69.79 52706.77 88888.00 2007-01-30 23:03:32.908 030 18168.70 69.78 52706.83 88888.00 2007-01-30 23:03:33.408 030 18168.54 69.73 52706.83 88888.00 2007-01-30 23:03:33.908 030 18168.53 69.67 52706.72 88888.00 2007-01-30 23:03:34.408 030 18168.48 69.67 52706.77 88888.00 2007-01-30 23:03:34.908 030 18168.48 69.70 52706.95 88888.00 2007-01-30 23:03:35.408 030 18168.57 69.66 52706.99 88888.00 2007-01-30 23:03:35.908 030 18168.38 69.59 52706.93 88888.00 2007-01-30 23:03:36.408 030 18168.25 69.55 52706.95 88888.00 2007-01-30 23:03:36.908 030 18168.15 69.62 52707.00 88888.00 2007-01-30 23:03:37.408 030 18168.11 69.63 52706.97 88888.00 2007-01-30 23:03:37.908 030 18168.03 69.59 52706.92 88888.00 2007-01-30 23:03:38.408 030 18168.04 69.54 52706.99 88888.00 2007-01-30 23:03:38.908 030 18168.17 69.50 52707.07 88888.00 2007-01-30 23:03:39.408 030 18168.06 69.49 52707.07 88888.00 2007-01-30 23:03:39.908 030 18167.94 69.49 52707.19 88888.00 2007-01-30 23:03:40.408 030 18167.95 69.53 52707.23 88888.00 2007-01-30 23:03:40.908 030 18167.97 69.52 52707.16 88888.00 2007-01-30 23:03:41.408 030 18167.75 69.47 52707.22 88888.00 2007-01-30 23:03:41.908 030 18167.59 69.43 52707.19 88888.00 2007-01-30 23:03:42.408 030 18167.53 69.51 52707.17 88888.00 2007-01-30 23:03:42.908 030 18167.73 69.47 52707.08 88888.00 2007-01-30 23:03:43.408 030 18167.64 69.37 52707.06 88888.00 2007-01-30 23:03:43.908 030 18167.35 69.45 52707.13 88888.00 2007-01-30 23:03:44.408 030 18167.19 69.48 52707.18 88888.00 2007-01-30 23:03:44.908 030 18167.13 69.49 52707.16 88888.00 2007-01-30 23:03:45.408 030 18167.05 69.46 52707.16 88888.00 2007-01-30 23:03:45.908 030 18167.02 69.35 52707.04 88888.00 2007-01-30 23:03:46.408 030 18166.95 69.26 52707.04 88888.00 2007-01-30 23:03:46.908 030 18166.95 69.28 52707.18 88888.00 2007-01-30 23:03:47.408 030 18166.85 69.35 52707.19 88888.00 2007-01-30 23:03:47.908 030 18166.63 69.41 52707.15 88888.00 2007-01-30 23:03:48.408 030 18166.65 69.32 52707.11 88888.00 2007-01-30 23:03:48.908 030 18166.57 69.28 52707.16 88888.00 2007-01-30 23:03:49.408 030 18166.44 69.22 52707.22 88888.00 2007-01-30 23:03:49.908 030 18166.37 69.25 52707.31 88888.00 2007-01-30 23:03:50.408 030 18166.25 69.20 52707.36 88888.00 2007-01-30 23:03:50.908 030 18166.14 69.21 52707.35 88888.00 2007-01-30 23:03:51.408 030 18166.04 69.20 52707.35 88888.00 2007-01-30 23:03:51.908 030 18165.92 69.14 52707.24 88888.00 2007-01-30 23:03:52.408 030 18165.86 69.14 52707.13 88888.00 2007-01-30 23:03:52.908 030 18165.69 69.07 52707.13 88888.00 2007-01-30 23:03:53.408 030 18165.57 69.12 52707.18 88888.00 2007-01-30 23:03:53.908 030 18165.49 69.14 52707.19 88888.00 2007-01-30 23:03:54.408 030 18165.48 69.15 52707.04 88888.00 2007-01-30 23:03:54.908 030 18165.46 69.13 52706.96 88888.00 2007-01-30 23:03:55.408 030 18165.26 69.19 52706.97 88888.00 2007-01-30 23:03:55.908 030 18165.06 69.24 52707.06 88888.00 2007-01-30 23:03:56.408 030 18165.03 69.20 52707.06 88888.00 2007-01-30 23:03:56.908 030 18164.99 69.19 52706.94 88888.00 2007-01-30 23:03:57.408 030 18164.98 69.14 52706.89 88888.00 2007-01-30 23:03:57.908 030 18164.88 69.11 52706.84 88888.00 2007-01-30 23:03:58.408 030 18164.90 69.11 52706.92 88888.00 2007-01-30 23:03:58.908 030 18164.84 69.10 52706.85 88888.00 2007-01-30 23:03:59.408 030 18165.00 69.05 52706.85 88888.00 2007-01-30 23:03:59.908 030 18164.77 69.04 52706.79 88888.00 2007-01-30 23:04:00.408 030 18164.69 68.94 52706.84 88888.00 2007-01-30 23:04:00.908 030 18164.61 69.02 52706.82 88888.00 2007-01-30 23:04:01.408 030 18164.44 69.00 52706.81 88888.00 2007-01-30 23:04:01.908 030 18164.50 68.90 52706.79 88888.00 2007-01-30 23:04:02.408 030 18164.25 69.00 52706.78 88888.00 2007-01-30 23:04:02.908 030 18164.17 69.00 52706.77 88888.00 2007-01-30 23:04:03.408 030 18164.20 69.06 52706.72 88888.00 2007-01-30 23:04:03.908 030 18164.18 69.07 52706.79 88888.00 2007-01-30 23:04:04.408 030 18164.12 69.10 52706.91 88888.00 2007-01-30 23:04:04.908 030 18163.92 69.10 52706.88 88888.00 2007-01-30 23:04:05.408 030 18163.77 69.04 52706.80 88888.00 2007-01-30 23:04:05.908 030 18163.92 69.05 52706.82 88888.00 2007-01-30 23:04:06.408 030 18163.80 69.07 52706.94 88888.00 2007-01-30 23:04:06.908 030 18163.74 69.10 52706.99 88888.00 2007-01-30 23:04:07.408 030 18163.79 69.10 52706.95 88888.00 2007-01-30 23:04:07.908 030 18163.73 69.15 52706.83 88888.00 2007-01-30 23:04:08.408 030 18163.64 69.11 52706.80 88888.00 2007-01-30 23:04:08.908 030 18163.64 69.07 52706.87 88888.00 2007-01-30 23:04:09.408 030 18163.38 69.15 52706.90 88888.00 2007-01-30 23:04:09.908 030 18163.31 69.26 52706.78 88888.00 2007-01-30 23:04:10.408 030 18163.29 69.32 52706.79 88888.00 2007-01-30 23:04:10.908 030 18163.32 69.25 52706.78 88888.00 2007-01-30 23:04:11.408 030 18163.28 69.32 52706.79 88888.00 2007-01-30 23:04:11.908 030 18163.17 69.35 52706.82 88888.00 2007-01-30 23:04:12.408 030 18163.10 69.37 52706.81 88888.00 2007-01-30 23:04:12.908 030 18163.18 69.38 52706.87 88888.00 2007-01-30 23:04:13.408 030 18163.10 69.35 52706.87 88888.00 2007-01-30 23:04:13.908 030 18162.96 69.37 52706.82 88888.00 2007-01-30 23:04:14.408 030 18162.86 69.44 52706.73 88888.00 2007-01-30 23:04:14.908 030 18163.01 69.40 52706.62 88888.00 2007-01-30 23:04:15.408 030 18163.01 69.48 52706.57 88888.00 2007-01-30 23:04:15.908 030 18162.86 69.44 52706.66 88888.00 2007-01-30 23:04:16.408 030 18162.96 69.46 52706.71 88888.00 2007-01-30 23:04:16.908 030 18162.95 69.50 52706.64 88888.00 2007-01-30 23:04:17.408 030 18163.05 69.54 52706.64 88888.00 2007-01-30 23:04:17.908 030 18163.16 69.64 52706.62 88888.00 2007-01-30 23:04:18.408 030 18163.14 69.72 52706.58 88888.00 2007-01-30 23:04:18.908 030 18163.15 69.69 52706.61 88888.00 2007-01-30 23:04:19.408 030 18163.04 69.67 52706.66 88888.00 2007-01-30 23:04:19.908 030 18162.95 69.71 52706.65 88888.00 2007-01-30 23:04:20.408 030 18162.89 69.78 52706.73 88888.00 2007-01-30 23:04:20.908 030 18162.94 69.76 52706.72 88888.00 2007-01-30 23:04:21.408 030 18163.06 69.82 52706.69 88888.00 2007-01-30 23:04:21.908 030 18163.08 69.84 52706.68 88888.00 2007-01-30 23:04:22.408 030 18162.94 69.83 52706.54 88888.00 2007-01-30 23:04:22.908 030 18162.92 69.90 52706.58 88888.00 2007-01-30 23:04:23.408 030 18162.84 69.95 52706.55 88888.00 2007-01-30 23:04:23.908 030 18162.74 70.02 52706.41 88888.00 2007-01-30 23:04:24.408 030 18162.70 70.04 52706.33 88888.00 2007-01-30 23:04:24.908 030 18162.72 70.09 52706.45 88888.00 2007-01-30 23:04:25.408 030 18162.62 70.10 52706.52 88888.00 2007-01-30 23:04:25.908 030 18162.60 70.17 52706.38 88888.00 2007-01-30 23:04:26.408 030 18162.49 70.14 52706.41 88888.00 2007-01-30 23:04:26.908 030 18162.48 70.15 52706.45 88888.00 2007-01-30 23:04:27.408 030 18162.45 70.13 52706.39 88888.00 2007-01-30 23:04:27.908 030 18162.54 70.08 52706.50 88888.00 2007-01-30 23:04:28.408 030 18162.44 70.13 52706.46 88888.00 2007-01-30 23:04:28.908 030 18162.42 70.15 52706.47 88888.00 2007-01-30 23:04:29.408 030 18162.48 70.12 52706.46 88888.00 2007-01-30 23:04:29.908 030 18162.43 70.15 52706.57 88888.00 2007-01-30 23:04:30.408 030 18162.32 70.11 52706.54 88888.00 2007-01-30 23:04:30.908 030 18162.33 70.01 52706.45 88888.00 2007-01-30 23:04:31.408 030 18162.24 70.03 52706.43 88888.00 2007-01-30 23:04:31.908 030 18162.34 70.04 52706.34 88888.00 2007-01-30 23:04:32.408 030 18162.34 70.04 52706.30 88888.00 2007-01-30 23:04:32.908 030 18162.33 70.01 52706.23 88888.00 2007-01-30 23:04:33.408 030 18162.28 69.99 52706.12 88888.00 2007-01-30 23:04:33.908 030 18162.27 70.00 52706.02 88888.00 2007-01-30 23:04:34.408 030 18162.27 70.04 52705.90 88888.00 2007-01-30 23:04:34.908 030 18162.11 70.01 52705.94 88888.00 2007-01-30 23:04:35.408 030 18162.23 69.92 52705.86 88888.00 2007-01-30 23:04:35.908 030 18162.37 69.91 52705.89 88888.00 2007-01-30 23:04:36.408 030 18162.37 69.87 52705.84 88888.00 2007-01-30 23:04:36.908 030 18162.29 69.79 52705.81 88888.00 2007-01-30 23:04:37.408 030 18162.20 69.90 52705.78 88888.00 2007-01-30 23:04:37.908 030 18162.28 70.05 52705.76 88888.00 2007-01-30 23:04:38.408 030 18162.27 70.00 52705.76 88888.00 2007-01-30 23:04:38.908 030 18162.27 69.92 52705.77 88888.00 2007-01-30 23:04:39.408 030 18162.14 69.92 52705.85 88888.00 2007-01-30 23:04:39.908 030 18162.07 70.04 52705.77 88888.00 2007-01-30 23:04:40.408 030 18162.25 70.10 52705.76 88888.00 2007-01-30 23:04:40.908 030 18162.16 70.10 52705.77 88888.00 2007-01-30 23:04:41.408 030 18162.08 70.15 52705.68 88888.00 2007-01-30 23:04:41.908 030 18162.05 70.14 52705.72 88888.00 2007-01-30 23:04:42.408 030 18162.18 70.04 52705.72 88888.00 2007-01-30 23:04:42.908 030 18162.18 70.10 52705.66 88888.00 2007-01-30 23:04:43.408 030 18162.13 70.18 52705.65 88888.00 2007-01-30 23:04:43.908 030 18162.07 70.19 52705.67 88888.00 2007-01-30 23:04:44.408 030 18162.00 70.22 52705.66 88888.00 2007-01-30 23:04:44.908 030 18161.90 70.25 52705.64 88888.00 2007-01-30 23:04:45.408 030 18161.96 70.31 52705.71 88888.00 2007-01-30 23:04:45.908 030 18162.02 70.38 52705.67 88888.00 2007-01-30 23:04:46.408 030 18161.97 70.44 52705.72 88888.00 2007-01-30 23:04:46.908 030 18161.80 70.49 52705.74 88888.00 2007-01-30 23:04:47.408 030 18161.68 70.42 52705.75 88888.00 2007-01-30 23:04:47.908 030 18161.72 70.40 52705.67 88888.00 2007-01-30 23:04:48.408 030 18161.69 70.52 52705.79 88888.00 2007-01-30 23:04:48.908 030 18161.72 70.62 52705.76 88888.00 2007-01-30 23:04:49.408 030 18161.66 70.61 52705.78 88888.00 2007-01-30 23:04:49.908 030 18161.58 70.64 52705.79 88888.00 2007-01-30 23:04:50.408 030 18161.59 70.67 52705.85 88888.00 2007-01-30 23:04:50.908 030 18161.58 70.70 52705.76 88888.00 2007-01-30 23:04:51.408 030 18161.52 70.68 52705.72 88888.00 2007-01-30 23:04:51.908 030 18161.44 70.73 52705.66 88888.00 2007-01-30 23:04:52.408 030 18161.54 70.74 52705.62 88888.00 2007-01-30 23:04:52.908 030 18161.53 70.78 52705.57 88888.00 2007-01-30 23:04:53.408 030 18161.58 70.74 52705.51 88888.00 2007-01-30 23:04:53.908 030 18161.52 70.68 52705.57 88888.00 2007-01-30 23:04:54.408 030 18161.51 70.67 52705.50 88888.00 2007-01-30 23:04:54.908 030 18161.67 70.64 52705.46 88888.00 2007-01-30 23:04:55.408 030 18161.65 70.53 52705.41 88888.00 2007-01-30 23:04:55.908 030 18161.75 70.47 52705.36 88888.00 2007-01-30 23:04:56.408 030 18161.90 70.54 52705.32 88888.00 2007-01-30 23:04:56.908 030 18161.90 70.49 52705.22 88888.00 2007-01-30 23:04:57.408 030 18161.79 70.47 52705.18 88888.00 2007-01-30 23:04:57.908 030 18161.86 70.51 52705.19 88888.00 2007-01-30 23:04:58.408 030 18161.92 70.34 52704.98 88888.00 2007-01-30 23:04:58.908 030 18161.94 70.32 52704.86 88888.00 2007-01-30 23:04:59.408 030 18162.12 70.34 52704.86 88888.00 2007-01-30 23:04:59.908 030 18162.22 70.26 52704.80 88888.00 2007-01-30 23:05:00.408 030 18162.35 70.14 52704.74 88888.00 2007-01-30 23:05:00.908 030 18162.37 70.03 52704.74 88888.00 2007-01-30 23:05:01.408 030 18162.33 70.06 52704.69 88888.00 2007-01-30 23:05:01.908 030 18162.61 70.04 52704.63 88888.00 2007-01-30 23:05:02.408 030 18162.74 70.01 52704.70 88888.00 2007-01-30 23:05:02.908 030 18162.93 69.91 52704.73 88888.00 2007-01-30 23:05:03.408 030 18163.04 69.90 52704.74 88888.00 2007-01-30 23:05:03.908 030 18163.10 69.95 52704.80 88888.00 2007-01-30 23:05:04.408 030 18163.21 69.97 52704.76 88888.00 2007-01-30 23:05:04.908 030 18163.26 69.92 52704.74 88888.00 2007-01-30 23:05:05.408 030 18163.35 69.86 52704.69 88888.00 2007-01-30 23:05:05.908 030 18163.37 69.84 52704.70 88888.00 2007-01-30 23:05:06.408 030 18163.46 69.91 52704.74 88888.00 2007-01-30 23:05:06.908 030 18163.62 69.83 52704.83 88888.00 2007-01-30 23:05:07.408 030 18163.57 69.85 52704.79 88888.00 2007-01-30 23:05:07.908 030 18163.62 69.87 52704.78 88888.00 2007-01-30 23:05:08.408 030 18163.74 69.91 52704.76 88888.00 2007-01-30 23:05:08.908 030 18163.80 69.95 52704.75 88888.00 2007-01-30 23:05:09.408 030 18163.81 70.05 52704.72 88888.00 2007-01-30 23:05:09.908 030 18163.70 70.14 52704.64 88888.00 2007-01-30 23:05:10.408 030 18163.68 70.18 52704.69 88888.00 2007-01-30 23:05:10.908 030 18163.54 70.25 52704.69 88888.00 2007-01-30 23:05:11.408 030 18163.53 70.30 52704.74 88888.00 2007-01-30 23:05:11.908 030 18163.52 70.38 52704.76 88888.00 2007-01-30 23:05:12.408 030 18163.46 70.44 52704.84 88888.00 2007-01-30 23:05:12.908 030 18163.35 70.57 52704.84 88888.00 2007-01-30 23:05:13.408 030 18163.28 70.68 52704.87 88888.00 2007-01-30 23:05:13.908 030 18163.30 70.75 52704.88 88888.00 2007-01-30 23:05:14.408 030 18163.29 70.79 52704.94 88888.00 2007-01-30 23:05:14.908 030 18163.19 70.88 52705.05 88888.00 2007-01-30 23:05:15.408 030 18163.09 71.01 52705.02 88888.00 2007-01-30 23:05:15.908 030 18163.13 71.06 52704.85 88888.00 2007-01-30 23:05:16.408 030 18163.16 71.10 52704.75 88888.00 2007-01-30 23:05:16.908 030 18163.22 71.17 52704.81 88888.00 2007-01-30 23:05:17.408 030 18163.25 71.21 52704.80 88888.00 2007-01-30 23:05:17.908 030 18163.32 71.30 52704.72 88888.00 2007-01-30 23:05:18.408 030 18163.30 71.28 52704.71 88888.00 2007-01-30 23:05:18.908 030 18163.29 71.32 52704.73 88888.00 2007-01-30 23:05:19.408 030 18163.32 71.37 52704.70 88888.00 2007-01-30 23:05:19.908 030 18163.31 71.41 52704.71 88888.00 2007-01-30 23:05:20.408 030 18163.36 71.38 52704.67 88888.00 2007-01-30 23:05:20.908 030 18163.41 71.38 52704.74 88888.00 2007-01-30 23:05:21.408 030 18163.60 71.38 52704.74 88888.00 2007-01-30 23:05:21.908 030 18163.70 71.39 52704.73 88888.00 2007-01-30 23:05:22.408 030 18163.72 71.34 52704.80 88888.00 2007-01-30 23:05:22.908 030 18163.84 71.23 52704.78 88888.00 2007-01-30 23:05:23.408 030 18163.86 71.23 52704.75 88888.00 2007-01-30 23:05:23.908 030 18164.08 71.18 52704.64 88888.00 2007-01-30 23:05:24.408 030 18164.36 71.18 52704.45 88888.00 2007-01-30 23:05:24.908 030 18164.45 71.06 52704.41 88888.00 2007-01-30 23:05:25.408 030 18164.62 70.95 52704.37 88888.00 2007-01-30 23:05:25.908 030 18164.65 70.87 52704.38 88888.00 2007-01-30 23:05:26.408 030 18164.68 70.88 52704.35 88888.00 2007-01-30 23:05:26.908 030 18164.84 70.86 52704.37 88888.00 2007-01-30 23:05:27.408 030 18165.00 70.71 52704.48 88888.00 2007-01-30 23:05:27.908 030 18165.13 70.61 52704.53 88888.00 2007-01-30 23:05:28.408 030 18165.24 70.62 52704.52 88888.00 2007-01-30 23:05:28.908 030 18165.27 70.55 52704.45 88888.00 2007-01-30 23:05:29.408 030 18165.43 70.57 52704.55 88888.00 2007-01-30 23:05:29.908 030 18165.56 70.51 52704.62 88888.00 2007-01-30 23:05:30.408 030 18165.77 70.43 52704.52 88888.00 2007-01-30 23:05:30.908 030 18165.81 70.40 52704.52 88888.00 2007-01-30 23:05:31.408 030 18165.83 70.30 52704.64 88888.00 2007-01-30 23:05:31.908 030 18165.94 70.25 52704.62 88888.00 2007-01-30 23:05:32.408 030 18166.03 70.22 52704.67 88888.00 2007-01-30 23:05:32.908 030 18166.17 70.26 52704.72 88888.00 2007-01-30 23:05:33.408 030 18166.21 70.26 52704.74 88888.00 2007-01-30 23:05:33.908 030 18166.21 70.17 52704.70 88888.00 2007-01-30 23:05:34.408 030 18166.11 70.18 52704.76 88888.00 2007-01-30 23:05:34.908 030 18166.20 70.18 52704.73 88888.00 2007-01-30 23:05:35.408 030 18166.25 70.20 52704.62 88888.00 2007-01-30 23:05:35.908 030 18166.22 70.34 52704.64 88888.00 2007-01-30 23:05:36.408 030 18166.12 70.37 52704.69 88888.00 2007-01-30 23:05:36.908 030 18166.15 70.28 52704.80 88888.00 2007-01-30 23:05:37.408 030 18166.31 70.26 52704.97 88888.00 2007-01-30 23:05:37.908 030 18166.40 70.33 52705.02 88888.00 2007-01-30 23:05:38.408 030 18166.39 70.31 52705.02 88888.00 2007-01-30 23:05:38.908 030 18166.40 70.26 52705.02 88888.00 2007-01-30 23:05:39.408 030 18166.39 70.33 52704.95 88888.00 2007-01-30 23:05:39.908 030 18166.36 70.37 52704.96 88888.00 2007-01-30 23:05:40.408 030 18166.40 70.38 52704.96 88888.00 2007-01-30 23:05:40.908 030 18166.39 70.48 52705.02 88888.00 2007-01-30 23:05:41.408 030 18166.34 70.53 52705.01 88888.00 2007-01-30 23:05:41.908 030 18166.18 70.57 52705.07 88888.00 2007-01-30 23:05:42.408 030 18166.02 70.66 52705.07 88888.00 2007-01-30 23:05:42.908 030 18166.05 70.73 52705.14 88888.00 2007-01-30 23:05:43.408 030 18166.02 70.76 52705.13 88888.00 2007-01-30 23:05:43.908 030 18165.88 70.74 52705.07 88888.00 2007-01-30 23:05:44.408 030 18165.70 70.84 52705.08 88888.00 2007-01-30 23:05:44.908 030 18165.79 70.90 52705.11 88888.00 2007-01-30 23:05:45.408 030 18165.82 71.00 52705.20 88888.00 2007-01-30 23:05:45.908 030 18165.80 71.04 52705.09 88888.00 2007-01-30 23:05:46.408 030 18165.86 71.12 52705.03 88888.00 2007-01-30 23:05:46.908 030 18165.94 71.15 52704.99 88888.00 2007-01-30 23:05:47.408 030 18165.91 71.09 52705.01 88888.00 2007-01-30 23:05:47.908 030 18165.89 71.12 52705.05 88888.00 2007-01-30 23:05:48.408 030 18165.80 71.15 52705.03 88888.00 2007-01-30 23:05:48.908 030 18165.74 71.21 52704.83 88888.00 2007-01-30 23:05:49.408 030 18165.74 71.24 52704.83 88888.00 2007-01-30 23:05:49.908 030 18165.93 71.19 52704.81 88888.00 2007-01-30 23:05:50.408 030 18165.97 71.06 52704.73 88888.00 2007-01-30 23:05:50.908 030 18166.00 71.09 52704.65 88888.00 2007-01-30 23:05:51.408 030 18166.00 71.13 52704.55 88888.00 2007-01-30 23:05:51.908 030 18166.10 71.14 52704.60 88888.00 2007-01-30 23:05:52.408 030 18166.17 71.01 52704.62 88888.00 2007-01-30 23:05:52.908 030 18166.30 70.95 52704.65 88888.00 2007-01-30 23:05:53.408 030 18166.34 70.86 52704.53 88888.00 2007-01-30 23:05:53.908 030 18166.29 70.84 52704.47 88888.00 2007-01-30 23:05:54.408 030 18166.37 70.87 52704.59 88888.00 2007-01-30 23:05:54.908 030 18166.44 70.84 52704.65 88888.00 2007-01-30 23:05:55.408 030 18166.42 70.79 52704.68 88888.00 2007-01-30 23:05:55.908 030 18166.50 70.63 52704.57 88888.00 2007-01-30 23:05:56.408 030 18166.72 70.61 52704.55 88888.00 2007-01-30 23:05:56.908 030 18166.91 70.56 52704.50 88888.00 2007-01-30 23:05:57.408 030 18166.93 70.50 52704.55 88888.00 2007-01-30 23:05:57.908 030 18166.95 70.41 52704.62 88888.00 2007-01-30 23:05:58.408 030 18167.11 70.35 52704.63 88888.00 2007-01-30 23:05:58.908 030 18167.26 70.22 52704.68 88888.00 2007-01-30 23:05:59.408 030 18167.29 70.23 52704.75 88888.00 2007-01-30 23:05:59.908 030 18167.40 70.17 52704.69 88888.00 2007-01-30 23:06:00.408 030 18167.33 70.17 52704.69 88888.00 2007-01-30 23:06:00.908 030 18167.44 70.20 52704.76 88888.00 2007-01-30 23:06:01.408 030 18167.45 70.09 52704.83 88888.00 2007-01-30 23:06:01.908 030 18167.59 69.99 52704.80 88888.00 2007-01-30 23:06:02.408 030 18167.77 69.94 52704.85 88888.00 2007-01-30 23:06:02.908 030 18167.93 69.83 52704.84 88888.00 2007-01-30 23:06:03.408 030 18167.97 69.81 52704.84 88888.00 2007-01-30 23:06:03.908 030 18168.00 69.75 52704.87 88888.00 2007-01-30 23:06:04.408 030 18168.05 69.76 52704.95 88888.00 2007-01-30 23:06:04.908 030 18168.10 69.67 52704.96 88888.00 2007-01-30 23:06:05.408 030 18168.15 69.52 52704.94 88888.00 2007-01-30 23:06:05.908 030 18168.24 69.51 52704.90 88888.00 2007-01-30 23:06:06.408 030 18168.22 69.53 52705.04 88888.00 2007-01-30 23:06:06.908 030 18168.20 69.47 52705.16 88888.00 2007-01-30 23:06:07.408 030 18168.19 69.45 52705.15 88888.00 2007-01-30 23:06:07.908 030 18168.18 69.41 52705.15 88888.00 2007-01-30 23:06:08.408 030 18168.16 69.46 52705.22 88888.00 2007-01-30 23:06:08.908 030 18168.15 69.48 52705.19 88888.00 2007-01-30 23:06:09.408 030 18168.14 69.44 52705.23 88888.00 2007-01-30 23:06:09.908 030 18168.08 69.47 52705.38 88888.00 2007-01-30 23:06:10.408 030 18168.05 69.44 52705.38 88888.00 2007-01-30 23:06:10.908 030 18168.00 69.35 52705.37 88888.00 2007-01-30 23:06:11.408 030 18167.97 69.31 52705.46 88888.00 2007-01-30 23:06:11.908 030 18167.92 69.29 52705.41 88888.00 2007-01-30 23:06:12.408 030 18167.83 69.33 52705.50 88888.00 2007-01-30 23:06:12.908 030 18167.80 69.32 52705.48 88888.00 2007-01-30 23:06:13.408 030 18167.75 69.38 52705.46 88888.00 2007-01-30 23:06:13.908 030 18167.74 69.36 52705.50 88888.00 2007-01-30 23:06:14.408 030 18167.70 69.29 52705.55 88888.00 2007-01-30 23:06:14.908 030 18167.61 69.28 52705.48 88888.00 2007-01-30 23:06:15.408 030 18167.50 69.33 52705.36 88888.00 2007-01-30 23:06:15.908 030 18167.49 69.29 52705.39 88888.00 2007-01-30 23:06:16.408 030 18167.42 69.30 52705.41 88888.00 2007-01-30 23:06:16.908 030 18167.39 69.26 52705.39 88888.00 2007-01-30 23:06:17.408 030 18167.30 69.19 52705.32 88888.00 2007-01-30 23:06:17.908 030 18167.23 69.16 52705.36 88888.00 2007-01-30 23:06:18.408 030 18167.13 69.13 52705.29 88888.00 2007-01-30 23:06:18.908 030 18167.15 69.09 52705.28 88888.00 2007-01-30 23:06:19.408 030 18167.23 69.09 52705.25 88888.00 2007-01-30 23:06:19.908 030 18167.12 69.08 52705.30 88888.00 2007-01-30 23:06:20.408 030 18166.98 68.94 52705.41 88888.00 2007-01-30 23:06:20.908 030 18166.85 68.83 52705.40 88888.00 2007-01-30 23:06:21.408 030 18166.79 68.81 52705.20 88888.00 2007-01-30 23:06:21.908 030 18166.77 68.78 52705.19 88888.00 2007-01-30 23:06:22.408 030 18166.72 68.67 52705.08 88888.00 2007-01-30 23:06:22.908 030 18166.70 68.57 52704.98 88888.00 2007-01-30 23:06:23.408 030 18166.84 68.55 52704.99 88888.00 2007-01-30 23:06:23.908 030 18166.87 68.54 52704.90 88888.00 2007-01-30 23:06:24.408 030 18166.87 68.48 52704.80 88888.00 2007-01-30 23:06:24.908 030 18166.99 68.38 52704.80 88888.00 2007-01-30 23:06:25.408 030 18167.04 68.25 52704.74 88888.00 2007-01-30 23:06:25.908 030 18167.13 68.15 52704.88 88888.00 2007-01-30 23:06:26.408 030 18167.13 68.01 52704.88 88888.00 2007-01-30 23:06:26.908 030 18167.26 67.94 52704.84 88888.00 2007-01-30 23:06:27.408 030 18167.21 67.82 52704.88 88888.00 2007-01-30 23:06:27.908 030 18167.33 67.77 52704.86 88888.00 2007-01-30 23:06:28.408 030 18167.34 67.71 52704.83 88888.00 2007-01-30 23:06:28.908 030 18167.35 67.67 52704.79 88888.00 2007-01-30 23:06:29.408 030 18167.29 67.64 52704.62 88888.00 2007-01-30 23:06:29.908 030 18167.34 67.56 52704.68 88888.00 2007-01-30 23:06:30.408 030 18167.34 67.56 52704.68 88888.00 2007-01-30 23:06:30.908 030 18167.46 67.56 52704.68 88888.00 2007-01-30 23:06:31.408 030 18167.56 67.52 52704.57 88888.00 2007-01-30 23:06:31.908 030 18167.43 67.42 52704.53 88888.00 2007-01-30 23:06:32.408 030 18167.44 67.41 52704.58 88888.00 2007-01-30 23:06:32.908 030 18167.49 67.34 52704.53 88888.00 2007-01-30 23:06:33.408 030 18167.54 67.29 52704.62 88888.00 2007-01-30 23:06:33.908 030 18167.66 67.21 52704.62 88888.00 2007-01-30 23:06:34.408 030 18167.73 67.22 52704.67 88888.00 2007-01-30 23:06:34.908 030 18167.71 67.25 52704.75 88888.00 2007-01-30 23:06:35.408 030 18167.78 67.15 52704.76 88888.00 2007-01-30 23:06:35.908 030 18167.80 67.13 52704.80 88888.00 2007-01-30 23:06:36.408 030 18167.74 67.11 52704.82 88888.00 2007-01-30 23:06:36.908 030 18167.71 67.15 52704.81 88888.00 2007-01-30 23:06:37.408 030 18167.74 67.15 52704.82 88888.00 2007-01-30 23:06:37.908 030 18167.74 67.17 52704.80 88888.00 2007-01-30 23:06:38.408 030 18167.69 67.14 52704.93 88888.00 2007-01-30 23:06:38.908 030 18167.86 67.09 52704.98 88888.00 2007-01-30 23:06:39.408 030 18167.78 67.25 52705.06 88888.00 2007-01-30 23:06:39.908 030 18167.67 67.32 52705.10 88888.00 2007-01-30 23:06:40.408 030 18167.55 67.37 52705.05 88888.00 2007-01-30 23:06:40.908 030 18167.39 67.35 52705.09 88888.00 2007-01-30 23:06:41.408 030 18167.33 67.34 52705.21 88888.00 2007-01-30 23:06:41.908 030 18167.39 67.33 52705.18 88888.00 2007-01-30 23:06:42.408 030 18167.22 67.43 52705.22 88888.00 2007-01-30 23:06:42.908 030 18167.19 67.56 52705.19 88888.00 2007-01-30 23:06:43.408 030 18167.13 67.59 52705.21 88888.00 2007-01-30 23:06:43.908 030 18167.02 67.64 52705.33 88888.00 2007-01-30 23:06:44.408 030 18166.93 67.66 52705.41 88888.00 2007-01-30 23:06:44.908 030 18166.79 67.72 52705.39 88888.00 2007-01-30 23:06:45.408 030 18166.65 67.81 52705.41 88888.00 2007-01-30 23:06:45.908 030 18166.62 67.88 52705.41 88888.00 2007-01-30 23:06:46.408 030 18166.64 67.95 52705.54 88888.00 2007-01-30 23:06:46.908 030 18166.64 67.90 52705.56 88888.00 2007-01-30 23:06:47.408 030 18166.47 67.86 52705.55 88888.00 2007-01-30 23:06:47.908 030 18166.36 67.89 52705.53 88888.00 2007-01-30 23:06:48.408 030 18166.30 67.90 52705.45 88888.00 2007-01-30 23:06:48.908 030 18166.10 67.90 52705.40 88888.00 2007-01-30 23:06:49.408 030 18166.05 67.99 52705.46 88888.00 2007-01-30 23:06:49.908 030 18166.00 67.96 52705.57 88888.00 2007-01-30 23:06:50.408 030 18165.94 67.87 52705.57 88888.00 2007-01-30 23:06:50.908 030 18165.97 67.88 52705.49 88888.00 2007-01-30 23:06:51.408 030 18165.82 67.90 52705.40 88888.00 2007-01-30 23:06:51.908 030 18165.68 67.98 52705.40 88888.00 2007-01-30 23:06:52.408 030 18165.66 67.99 52705.40 88888.00 2007-01-30 23:06:52.908 030 18165.59 67.98 52705.28 88888.00 2007-01-30 23:06:53.408 030 18165.50 67.96 52705.22 88888.00 2007-01-30 23:06:53.908 030 18165.68 67.90 52705.27 88888.00 2007-01-30 23:06:54.408 030 18165.83 67.83 52705.22 88888.00 2007-01-30 23:06:54.908 030 18165.79 67.79 52705.05 88888.00 2007-01-30 23:06:55.408 030 18165.80 67.71 52705.09 88888.00 2007-01-30 23:06:55.908 030 18165.75 67.73 52705.20 88888.00 2007-01-30 23:06:56.408 030 18165.50 67.61 52705.11 88888.00 2007-01-30 23:06:56.908 030 18165.50 67.50 52705.17 88888.00 2007-01-30 23:06:57.408 030 18165.64 67.42 52705.04 88888.00 2007-01-30 23:06:57.908 030 18165.71 67.45 52704.96 88888.00 2007-01-30 23:06:58.408 030 18165.78 67.35 52704.94 88888.00 2007-01-30 23:06:58.908 030 18165.78 67.30 52704.86 88888.00 2007-01-30 23:06:59.408 030 18165.71 67.28 52704.90 88888.00 2007-01-30 23:06:59.908 030 18165.77 67.18 52704.84 88888.00 2007-01-30 23:07:00.408 030 18165.98 67.13 52704.86 88888.00 2007-01-30 23:07:00.908 030 18166.13 67.15 52704.91 88888.00 2007-01-30 23:07:01.408 030 18166.12 67.11 52704.80 88888.00 2007-01-30 23:07:01.908 030 18166.18 66.98 52704.69 88888.00 2007-01-30 23:07:02.408 030 18166.29 66.88 52704.78 88888.00 2007-01-30 23:07:02.908 030 18166.31 66.84 52704.80 88888.00 2007-01-30 23:07:03.408 030 18166.36 66.90 52704.82 88888.00 2007-01-30 23:07:03.908 030 18166.41 66.98 52704.91 88888.00 2007-01-30 23:07:04.408 030 18166.51 66.96 52704.98 88888.00 2007-01-30 23:07:04.908 030 18166.55 66.84 52704.98 88888.00 2007-01-30 23:07:05.408 030 18166.54 66.82 52705.04 88888.00 2007-01-30 23:07:05.908 030 18166.54 66.85 52705.02 88888.00 2007-01-30 23:07:06.408 030 18166.59 66.79 52705.08 88888.00 2007-01-30 23:07:06.908 030 18166.57 66.69 52705.08 88888.00 2007-01-30 23:07:07.408 030 18166.58 66.64 52705.10 88888.00 2007-01-30 23:07:07.908 030 18166.54 66.59 52705.14 88888.00 2007-01-30 23:07:08.408 030 18166.65 66.61 52705.21 88888.00 2007-01-30 23:07:08.908 030 18166.70 66.74 52705.20 88888.00 2007-01-30 23:07:09.408 030 18166.63 66.74 52705.27 88888.00 2007-01-30 23:07:09.908 030 18166.53 66.71 52705.36 88888.00 2007-01-30 23:07:10.408 030 18166.52 66.66 52705.43 88888.00 2007-01-30 23:07:10.908 030 18166.51 66.65 52705.46 88888.00 2007-01-30 23:07:11.408 030 18166.61 66.71 52705.44 88888.00 2007-01-30 23:07:11.908 030 18166.56 66.86 52705.46 88888.00 2007-01-30 23:07:12.408 030 18166.35 66.87 52705.51 88888.00 2007-01-30 23:07:12.908 030 18166.41 66.87 52705.44 88888.00 2007-01-30 23:07:13.408 030 18166.20 66.87 52705.44 88888.00 2007-01-30 23:07:13.908 030 18166.19 66.92 52705.43 88888.00 2007-01-30 23:07:14.408 030 18166.29 67.02 52705.50 88888.00 2007-01-30 23:07:14.908 030 18166.12 67.06 52705.59 88888.00 2007-01-30 23:07:15.408 030 18165.96 67.05 52705.61 88888.00 2007-01-30 23:07:15.908 030 18165.91 66.99 52705.66 88888.00 2007-01-30 23:07:16.408 030 18165.93 67.01 52705.65 88888.00 2007-01-30 23:07:16.908 030 18165.94 67.13 52705.61 88888.00 2007-01-30 23:07:17.408 030 18165.94 67.13 52705.60 88888.00 2007-01-30 23:07:17.908 030 18165.91 67.23 52705.60 88888.00 2007-01-30 23:07:18.408 030 18165.88 67.24 52705.62 88888.00 2007-01-30 23:07:18.908 030 18165.74 67.20 52705.56 88888.00 2007-01-30 23:07:19.408 030 18165.79 67.18 52705.49 88888.00 2007-01-30 23:07:19.908 030 18165.85 67.13 52705.42 88888.00 2007-01-30 23:07:20.408 030 18165.90 67.09 52705.44 88888.00 2007-01-30 23:07:20.908 030 18165.99 67.15 52705.42 88888.00 2007-01-30 23:07:21.408 030 18166.08 67.15 52705.39 88888.00 2007-01-30 23:07:21.908 030 18166.03 67.04 52705.32 88888.00 2007-01-30 23:07:22.408 030 18165.98 66.92 52705.32 88888.00 2007-01-30 23:07:22.908 030 18166.01 66.92 52705.31 88888.00 2007-01-30 23:07:23.408 030 18165.93 66.91 52705.37 88888.00 2007-01-30 23:07:23.908 030 18166.04 66.92 52705.38 88888.00 2007-01-30 23:07:24.408 030 18166.10 66.87 52705.26 88888.00 2007-01-30 23:07:24.908 030 18166.17 66.78 52705.22 88888.00 2007-01-30 23:07:25.408 030 18166.31 66.79 52705.30 88888.00 2007-01-30 23:07:25.908 030 18166.31 66.72 52705.26 88888.00 2007-01-30 23:07:26.408 030 18166.47 66.66 52705.21 88888.00 2007-01-30 23:07:26.908 030 18166.46 66.57 52705.21 88888.00 2007-01-30 23:07:27.408 030 18166.52 66.51 52705.19 88888.00 2007-01-30 23:07:27.908 030 18166.45 66.49 52705.22 88888.00 2007-01-30 23:07:28.408 030 18166.47 66.49 52705.26 88888.00 2007-01-30 23:07:28.908 030 18166.65 66.43 52705.15 88888.00 2007-01-30 23:07:29.408 030 18166.70 66.34 52705.15 88888.00 2007-01-30 23:07:29.908 030 18166.78 66.34 52705.13 88888.00 2007-01-30 23:07:30.408 030 18166.64 66.34 52705.14 88888.00 2007-01-30 23:07:30.908 030 18166.55 66.32 52705.07 88888.00 2007-01-30 23:07:31.408 030 18166.59 66.37 52705.15 88888.00 2007-01-30 23:07:31.908 030 18166.69 66.36 52705.18 88888.00 2007-01-30 23:07:32.408 030 18166.74 66.30 52705.20 88888.00 2007-01-30 23:07:32.908 030 18166.65 66.40 52705.15 88888.00 2007-01-30 23:07:33.408 030 18166.59 66.41 52705.14 88888.00 2007-01-30 23:07:33.908 030 18166.55 66.44 52705.20 88888.00 2007-01-30 23:07:34.408 030 18166.58 66.36 52705.13 88888.00 2007-01-30 23:07:34.908 030 18166.73 66.41 52705.26 88888.00 2007-01-30 23:07:35.408 030 18166.77 66.42 52705.28 88888.00 2007-01-30 23:07:35.908 030 18166.69 66.45 52705.23 88888.00 2007-01-30 23:07:36.408 030 18166.56 66.52 52705.19 88888.00 2007-01-30 23:07:36.908 030 18166.63 66.53 52705.26 88888.00 2007-01-30 23:07:37.408 030 18166.64 66.54 52705.23 88888.00 2007-01-30 23:07:37.908 030 18166.63 66.52 52705.29 88888.00 2007-01-30 23:07:38.408 030 18166.87 66.57 52705.38 88888.00 2007-01-30 23:07:38.908 030 18166.89 66.66 52705.37 88888.00 2007-01-30 23:07:39.408 030 18166.83 66.77 52705.44 88888.00 2007-01-30 23:07:39.908 030 18166.83 66.86 52705.41 88888.00 2007-01-30 23:07:40.408 030 18166.81 66.98 52705.38 88888.00 2007-01-30 23:07:40.908 030 18166.73 66.96 52705.32 88888.00 2007-01-30 23:07:41.408 030 18166.54 66.97 52705.33 88888.00 2007-01-30 23:07:41.908 030 18166.56 67.01 52705.30 88888.00 2007-01-30 23:07:42.408 030 18166.46 67.08 52705.29 88888.00 2007-01-30 23:07:42.908 030 18166.65 67.15 52705.30 88888.00 2007-01-30 23:07:43.408 030 18166.95 67.24 52705.29 88888.00 2007-01-30 23:07:43.908 030 18166.96 67.18 52705.27 88888.00 2007-01-30 23:07:44.408 030 18166.97 67.18 52705.29 88888.00 2007-01-30 23:07:44.908 030 18166.97 67.17 52705.34 88888.00 2007-01-30 23:07:45.408 030 18167.06 67.26 52705.31 88888.00 2007-01-30 23:07:45.908 030 18167.02 67.39 52705.41 88888.00 2007-01-30 23:07:46.408 030 18167.01 67.45 52705.33 88888.00 2007-01-30 23:07:46.908 030 18167.19 67.38 52705.28 88888.00 2007-01-30 23:07:47.408 030 18167.24 67.31 52705.21 88888.00 2007-01-30 23:07:47.908 030 18167.13 67.35 52705.13 88888.00 2007-01-30 23:07:48.408 030 18167.05 67.33 52705.07 88888.00 2007-01-30 23:07:48.908 030 18167.17 67.31 52705.09 88888.00 2007-01-30 23:07:49.408 030 18167.26 67.32 52705.03 88888.00 2007-01-30 23:07:49.908 030 18167.34 67.30 52704.95 88888.00 2007-01-30 23:07:50.408 030 18167.41 67.33 52704.98 88888.00 2007-01-30 23:07:50.908 030 18167.39 67.35 52705.02 88888.00 2007-01-30 23:07:51.408 030 18167.43 67.31 52704.87 88888.00 2007-01-30 23:07:51.908 030 18167.57 67.31 52704.82 88888.00 2007-01-30 23:07:52.408 030 18167.64 67.22 52704.83 88888.00 2007-01-30 23:07:52.908 030 18167.74 67.24 52704.81 88888.00 2007-01-30 23:07:53.408 030 18167.98 67.15 52704.75 88888.00 2007-01-30 23:07:53.908 030 18167.95 67.17 52704.75 88888.00 2007-01-30 23:07:54.408 030 18168.07 67.08 52704.85 88888.00 2007-01-30 23:07:54.908 030 18168.05 66.91 52704.86 88888.00 2007-01-30 23:07:55.408 030 18168.04 66.89 52704.88 88888.00 2007-01-30 23:07:55.908 030 18168.03 66.79 52704.76 88888.00 2007-01-30 23:07:56.408 030 18168.06 66.75 52704.64 88888.00 2007-01-30 23:07:56.908 030 18168.13 66.81 52704.56 88888.00 2007-01-30 23:07:57.408 030 18168.30 66.87 52704.65 88888.00 2007-01-30 23:07:57.908 030 18168.33 66.79 52704.63 88888.00 2007-01-30 23:07:58.408 030 18168.32 66.72 52704.64 88888.00 2007-01-30 23:07:58.908 030 18168.48 66.73 52704.71 88888.00 2007-01-30 23:07:59.408 030 18168.59 66.72 52704.55 88888.00 2007-01-30 23:07:59.908 030 18168.61 66.66 52704.64 88888.00 2007-01-30 23:08:00.408 030 18168.69 66.69 52704.73 88888.00 2007-01-30 23:08:00.908 030 18168.78 66.70 52704.72 88888.00 2007-01-30 23:08:01.408 030 18168.81 66.71 52704.62 88888.00 2007-01-30 23:08:01.908 030 18168.73 66.81 52704.55 88888.00 2007-01-30 23:08:02.408 030 18168.82 66.96 52704.52 88888.00 2007-01-30 23:08:02.908 030 18168.90 66.96 52704.59 88888.00 2007-01-30 23:08:03.408 030 18169.07 66.97 52704.46 88888.00 2007-01-30 23:08:03.908 030 18169.08 67.01 52704.49 88888.00 2007-01-30 23:08:04.408 030 18168.97 67.01 52704.49 88888.00 2007-01-30 23:08:04.908 030 18168.84 67.09 52704.43 88888.00 2007-01-30 23:08:05.408 030 18168.81 67.07 52704.45 88888.00 2007-01-30 23:08:05.908 030 18168.67 67.18 52704.52 88888.00 2007-01-30 23:08:06.408 030 18168.63 67.29 52704.52 88888.00 2007-01-30 23:08:06.908 030 18168.58 67.38 52704.56 88888.00 2007-01-30 23:08:07.408 030 18168.47 67.30 52704.60 88888.00 2007-01-30 23:08:07.908 030 18168.45 67.32 52704.62 88888.00 2007-01-30 23:08:08.408 030 18168.37 67.36 52704.67 88888.00 2007-01-30 23:08:08.908 030 18168.36 67.48 52704.62 88888.00 2007-01-30 23:08:09.408 030 18168.42 67.51 52704.57 88888.00 2007-01-30 23:08:09.908 030 18168.37 67.55 52704.57 88888.00 2007-01-30 23:08:10.408 030 18168.41 67.62 52704.53 88888.00 2007-01-30 23:08:10.908 030 18168.42 67.65 52704.55 88888.00 2007-01-30 23:08:11.408 030 18168.32 67.73 52704.61 88888.00 2007-01-30 23:08:11.908 030 18168.32 67.67 52704.59 88888.00 2007-01-30 23:08:12.408 030 18168.29 67.65 52704.57 88888.00 2007-01-30 23:08:12.908 030 18168.43 67.85 52704.50 88888.00 2007-01-30 23:08:13.408 030 18168.50 67.86 52704.40 88888.00 2007-01-30 23:08:13.908 030 18168.51 67.77 52704.28 88888.00 2007-01-30 23:08:14.408 030 18168.48 67.81 52704.28 88888.00 2007-01-30 23:08:14.908 030 18168.52 67.80 52704.33 88888.00 2007-01-30 23:08:15.408 030 18168.49 67.80 52704.27 88888.00 2007-01-30 23:08:15.908 030 18168.57 67.79 52704.18 88888.00 2007-01-30 23:08:16.408 030 18168.69 67.78 52704.16 88888.00 2007-01-30 23:08:16.908 030 18168.68 67.84 52704.14 88888.00 2007-01-30 23:08:17.408 030 18168.78 67.88 52704.17 88888.00 2007-01-30 23:08:17.908 030 18168.76 67.80 52704.17 88888.00 2007-01-30 23:08:18.408 030 18168.87 67.69 52704.18 88888.00 2007-01-30 23:08:18.908 030 18168.95 67.71 52704.21 88888.00 2007-01-30 23:08:19.408 030 18169.11 67.74 52704.13 88888.00 2007-01-30 23:08:19.908 030 18169.25 67.73 52704.03 88888.00 2007-01-30 23:08:20.408 030 18169.32 67.69 52703.97 88888.00 2007-01-30 23:08:20.908 030 18169.35 67.65 52704.05 88888.00 2007-01-30 23:08:21.408 030 18169.36 67.65 52704.10 88888.00 2007-01-30 23:08:21.908 030 18169.51 67.58 52704.06 88888.00 2007-01-30 23:08:22.408 030 18169.65 67.55 52704.18 88888.00 2007-01-30 23:08:22.908 030 18169.70 67.57 52704.20 88888.00 2007-01-30 23:08:23.408 030 18169.83 67.56 52704.13 88888.00 2007-01-30 23:08:23.908 030 18169.88 67.51 52703.99 88888.00 2007-01-30 23:08:24.408 030 18169.91 67.54 52703.94 88888.00 2007-01-30 23:08:24.908 030 18170.04 67.55 52704.06 88888.00 2007-01-30 23:08:25.408 030 18170.30 67.53 52704.13 88888.00 2007-01-30 23:08:25.908 030 18170.36 67.50 52704.26 88888.00 2007-01-30 23:08:26.408 030 18170.37 67.47 52704.18 88888.00 2007-01-30 23:08:26.908 030 18170.48 67.45 52704.13 88888.00 2007-01-30 23:08:27.405 030 18170.46 67.49 52704.16 88888.00 2007-01-30 23:08:27.905 030 18170.44 67.48 52704.28 88888.00 2007-01-30 23:08:28.405 030 18170.45 67.59 52704.34 88888.00 2007-01-30 23:08:28.905 030 18170.47 67.73 52704.27 88888.00 2007-01-30 23:08:29.405 030 18170.57 67.73 52704.30 88888.00 2007-01-30 23:08:29.905 030 18170.60 67.65 52704.26 88888.00 2007-01-30 23:08:30.405 030 18170.61 67.62 52704.26 88888.00 2007-01-30 23:08:30.905 030 18170.57 67.63 52704.32 88888.00 2007-01-30 23:08:31.405 030 18170.49 67.65 52704.37 88888.00 2007-01-30 23:08:31.905 030 18170.45 67.65 52704.49 88888.00 2007-01-30 23:08:32.405 030 18170.48 67.68 52704.53 88888.00 2007-01-30 23:08:32.905 030 18170.54 67.70 52704.57 88888.00 2007-01-30 23:08:33.405 030 18170.71 67.75 52704.59 88888.00 2007-01-30 23:08:33.905 030 18170.58 67.78 52704.63 88888.00 2007-01-30 23:08:34.405 030 18170.53 67.88 52704.59 88888.00 2007-01-30 23:08:34.905 030 18170.42 67.87 52704.63 88888.00 2007-01-30 23:08:35.405 030 18170.36 67.76 52704.49 88888.00 2007-01-30 23:08:35.905 030 18170.37 67.70 52704.64 88888.00 2007-01-30 23:08:36.405 030 18170.43 67.73 52704.67 88888.00 2007-01-30 23:08:36.905 030 18170.52 67.78 52704.62 88888.00 2007-01-30 23:08:37.405 030 18170.57 67.75 52704.58 88888.00 2007-01-30 23:08:37.905 030 18170.54 67.73 52704.60 88888.00 2007-01-30 23:08:38.405 030 18170.45 67.66 52704.64 88888.00 2007-01-30 23:08:38.905 030 18170.44 67.70 52704.74 88888.00 2007-01-30 23:08:39.405 030 18170.41 67.69 52704.73 88888.00 2007-01-30 23:08:39.905 030 18170.36 67.66 52704.74 88888.00 2007-01-30 23:08:40.405 030 18170.38 67.65 52704.87 88888.00 2007-01-30 23:08:40.905 030 18170.43 67.56 52704.72 88888.00 2007-01-30 23:08:41.405 030 18170.57 67.57 52704.59 88888.00 2007-01-30 23:08:41.905 030 18170.56 67.57 52704.73 88888.00 2007-01-30 23:08:42.405 030 18170.58 67.42 52704.81 88888.00 2007-01-30 23:08:42.905 030 18170.61 67.31 52704.75 88888.00 2007-01-30 23:08:43.405 030 18170.70 67.16 52704.74 88888.00 2007-01-30 23:08:43.905 030 18170.84 67.15 52704.87 88888.00 2007-01-30 23:08:44.405 030 18170.98 67.17 52704.86 88888.00 2007-01-30 23:08:44.905 030 18170.99 67.14 52704.83 88888.00 2007-01-30 23:08:45.405 030 18171.03 67.14 52704.81 88888.00 2007-01-30 23:08:45.905 030 18171.14 67.09 52704.72 88888.00 2007-01-30 23:08:46.405 030 18171.17 67.03 52704.58 88888.00 2007-01-30 23:08:46.905 030 18171.21 67.01 52704.69 88888.00 2007-01-30 23:08:47.405 030 18171.30 66.90 52704.88 88888.00 2007-01-30 23:08:47.905 030 18171.25 66.79 52704.94 88888.00 2007-01-30 23:08:48.405 030 18171.15 66.70 52704.92 88888.00 2007-01-30 23:08:48.905 030 18171.17 66.74 52704.97 88888.00 2007-01-30 23:08:49.405 030 18171.08 66.79 52705.02 88888.00 2007-01-30 23:08:49.905 030 18171.15 66.83 52705.13 88888.00 2007-01-30 23:08:50.405 030 18171.14 66.81 52705.19 88888.00 2007-01-30 23:08:50.905 030 18171.22 66.73 52705.18 88888.00 2007-01-30 23:08:51.405 030 18171.26 66.71 52705.17 88888.00 2007-01-30 23:08:51.905 030 18171.21 66.67 52705.11 88888.00 2007-01-30 23:08:52.405 030 18171.20 66.75 52704.99 88888.00 2007-01-30 23:08:52.905 030 18171.12 66.79 52704.96 88888.00 2007-01-30 23:08:53.405 030 18171.00 66.67 52705.10 88888.00 2007-01-30 23:08:53.905 030 18171.00 66.69 52705.10 88888.00 2007-01-30 23:08:54.405 030 18171.03 66.70 52705.20 88888.00 2007-01-30 23:08:54.905 030 18171.03 66.72 52705.33 88888.00 2007-01-30 23:08:55.405 030 18170.89 66.75 52705.31 88888.00 2007-01-30 23:08:55.905 030 18170.90 66.81 52705.41 88888.00 2007-01-30 23:08:56.405 030 18170.79 66.84 52705.43 88888.00 2007-01-30 23:08:56.905 030 18170.73 66.90 52705.44 88888.00 2007-01-30 23:08:57.405 030 18170.85 66.81 52705.39 88888.00 2007-01-30 23:08:57.905 030 18170.80 66.85 52705.48 88888.00 2007-01-30 23:08:58.405 030 18170.56 66.82 52705.62 88888.00 2007-01-30 23:08:58.905 030 18170.55 66.86 52705.64 88888.00 2007-01-30 23:08:59.405 030 18170.48 66.94 52705.50 88888.00 2007-01-30 23:08:59.905 030 18170.52 66.94 52705.53 88888.00 2007-01-30 23:09:00.405 030 18170.54 66.89 52705.66 88888.00 2007-01-30 23:09:00.905 030 18170.45 66.89 52705.53 88888.00 2007-01-30 23:09:01.405 030 18170.44 66.95 52705.44 88888.00 2007-01-30 23:09:01.905 030 18170.39 66.96 52705.43 88888.00 2007-01-30 23:09:02.405 030 18170.35 66.94 52705.48 88888.00 2007-01-30 23:09:02.905 030 18170.25 66.97 52705.54 88888.00 2007-01-30 23:09:03.405 030 18170.25 66.94 52705.64 88888.00 2007-01-30 23:09:03.905 030 18170.27 66.95 52705.65 88888.00 2007-01-30 23:09:04.405 030 18170.32 66.95 52705.67 88888.00 2007-01-30 23:09:04.905 030 18170.33 66.91 52705.74 88888.00 2007-01-30 23:09:05.405 030 18170.30 66.94 52705.62 88888.00 2007-01-30 23:09:05.905 030 18170.22 66.96 52705.62 88888.00 2007-01-30 23:09:06.405 030 18170.26 67.01 52705.66 88888.00 2007-01-30 23:09:06.905 030 18170.35 66.96 52705.66 88888.00 2007-01-30 23:09:07.405 030 18170.26 66.94 52705.64 88888.00 2007-01-30 23:09:07.905 030 18170.22 66.85 52705.66 88888.00 2007-01-30 23:09:08.405 030 18170.19 66.79 52705.67 88888.00 2007-01-30 23:09:08.905 030 18170.30 66.81 52705.67 88888.00 2007-01-30 23:09:09.405 030 18170.30 66.76 52705.55 88888.00 2007-01-30 23:09:09.905 030 18170.32 66.80 52705.65 88888.00 2007-01-30 23:09:10.405 030 18170.27 66.81 52705.75 88888.00 2007-01-30 23:09:10.905 030 18170.38 66.73 52705.86 88888.00 2007-01-30 23:09:11.405 030 18170.34 66.75 52705.90 88888.00 2007-01-30 23:09:11.905 030 18170.23 66.69 52705.88 88888.00 2007-01-30 23:09:12.405 030 18170.22 66.67 52705.83 88888.00 2007-01-30 23:09:12.905 030 18170.34 66.66 52705.66 88888.00 2007-01-30 23:09:13.405 030 18170.55 66.68 52705.64 88888.00 2007-01-30 23:09:13.905 030 18170.58 66.65 52705.67 88888.00 2007-01-30 23:09:14.405 030 18170.44 66.64 52705.78 88888.00 2007-01-30 23:09:14.905 030 18170.35 66.61 52705.76 88888.00 2007-01-30 23:09:15.405 030 18170.44 66.62 52705.73 88888.00 2007-01-30 23:09:15.905 030 18170.44 66.61 52705.78 88888.00 2007-01-30 23:09:16.405 030 18170.33 66.55 52705.79 88888.00 2007-01-30 23:09:16.905 030 18170.26 66.49 52705.71 88888.00 2007-01-30 23:09:17.405 030 18170.19 66.51 52705.78 88888.00 2007-01-30 23:09:17.905 030 18170.13 66.53 52705.92 88888.00 2007-01-30 23:09:18.405 030 18170.04 66.50 52705.94 88888.00 2007-01-30 23:09:18.905 030 18170.05 66.37 52705.90 88888.00 2007-01-30 23:09:19.405 030 18170.06 66.41 52705.85 88888.00 2007-01-30 23:09:19.905 030 18170.03 66.44 52705.95 88888.00 2007-01-30 23:09:20.405 030 18169.98 66.45 52705.88 88888.00 2007-01-30 23:09:20.905 030 18169.98 66.47 52705.90 88888.00 2007-01-30 23:09:21.405 030 18170.01 66.54 52705.86 88888.00 2007-01-30 23:09:21.905 030 18170.08 66.61 52705.94 88888.00 2007-01-30 23:09:22.405 030 18169.95 66.52 52706.03 88888.00 2007-01-30 23:09:22.905 030 18169.82 66.49 52706.04 88888.00 2007-01-30 23:09:23.405 030 18169.71 66.50 52705.97 88888.00 2007-01-30 23:09:23.905 030 18169.70 66.57 52705.90 88888.00 2007-01-30 23:09:24.405 030 18169.68 66.58 52705.96 88888.00 2007-01-30 23:09:24.905 030 18169.62 66.47 52706.06 88888.00 2007-01-30 23:09:25.405 030 18169.65 66.50 52706.08 88888.00 2007-01-30 23:09:25.905 030 18169.65 66.58 52706.07 88888.00 2007-01-30 23:09:26.405 030 18169.57 66.54 52706.03 88888.00 2007-01-30 23:09:26.905 030 18169.47 66.56 52706.00 88888.00 2007-01-30 23:09:27.405 030 18169.50 66.58 52705.99 88888.00 2007-01-30 23:09:27.905 030 18169.49 66.54 52706.18 88888.00 2007-01-30 23:09:28.405 030 18169.52 66.59 52706.30 88888.00 2007-01-30 23:09:28.905 030 18169.49 66.61 52706.29 88888.00 2007-01-30 23:09:29.405 030 18169.38 66.62 52706.30 88888.00 2007-01-30 23:09:29.905 030 18169.45 66.59 52706.23 88888.00 2007-01-30 23:09:30.405 030 18169.45 66.57 52706.22 88888.00 2007-01-30 23:09:30.905 030 18169.51 66.58 52706.29 88888.00 2007-01-30 23:09:31.405 030 18169.50 66.55 52706.27 88888.00 2007-01-30 23:09:31.905 030 18169.41 66.57 52706.34 88888.00 2007-01-30 23:09:32.405 030 18169.46 66.63 52706.34 88888.00 2007-01-30 23:09:32.905 030 18169.48 66.64 52706.34 88888.00 2007-01-30 23:09:33.405 030 18169.39 66.65 52706.37 88888.00 2007-01-30 23:09:33.905 030 18169.38 66.62 52706.33 88888.00 2007-01-30 23:09:34.405 030 18169.37 66.57 52706.20 88888.00 2007-01-30 23:09:34.905 030 18169.26 66.51 52706.19 88888.00 2007-01-30 23:09:35.405 030 18169.15 66.52 52706.29 88888.00 2007-01-30 23:09:35.905 030 18169.03 66.58 52706.24 88888.00 2007-01-30 23:09:36.405 030 18168.94 66.55 52706.26 88888.00 2007-01-30 23:09:36.905 030 18169.00 66.49 52706.33 88888.00 2007-01-30 23:09:37.405 030 18168.98 66.43 52706.37 88888.00 2007-01-30 23:09:37.905 030 18168.92 66.40 52706.42 88888.00 2007-01-30 23:09:38.405 030 18168.95 66.42 52706.32 88888.00 2007-01-30 23:09:38.905 030 18169.01 66.39 52706.34 88888.00 2007-01-30 23:09:39.405 030 18169.04 66.25 52706.37 88888.00 2007-01-30 23:09:39.905 030 18169.02 66.17 52706.29 88888.00 2007-01-30 23:09:40.405 030 18169.01 66.14 52706.23 88888.00 2007-01-30 23:09:40.905 030 18169.11 66.06 52706.21 88888.00 2007-01-30 23:09:41.405 030 18169.11 65.98 52706.12 88888.00 2007-01-30 23:09:41.905 030 18169.18 65.91 52706.09 88888.00 2007-01-30 23:09:42.405 030 18169.03 65.85 52706.14 88888.00 2007-01-30 23:09:42.905 030 18168.90 65.79 52706.17 88888.00 2007-01-30 23:09:43.405 030 18168.98 65.78 52706.17 88888.00 2007-01-30 23:09:43.905 030 18169.09 65.70 52706.20 88888.00 2007-01-30 23:09:44.405 030 18169.13 65.57 52706.11 88888.00 2007-01-30 23:09:44.905 030 18169.07 65.55 52706.09 88888.00 2007-01-30 23:09:45.405 030 18169.04 65.51 52706.11 88888.00 2007-01-30 23:09:45.905 030 18168.98 65.40 52706.22 88888.00 2007-01-30 23:09:46.405 030 18169.05 65.24 52706.18 88888.00 2007-01-30 23:09:46.905 030 18168.96 65.17 52706.21 88888.00 2007-01-30 23:09:47.405 030 18168.94 65.17 52706.20 88888.00 2007-01-30 23:09:47.905 030 18168.98 65.21 52706.24 88888.00 2007-01-30 23:09:48.405 030 18168.81 65.20 52706.21 88888.00 2007-01-30 23:09:48.905 030 18168.64 65.13 52706.10 88888.00 2007-01-30 23:09:49.405 030 18168.50 65.02 52706.18 88888.00 2007-01-30 23:09:49.905 030 18168.46 64.98 52706.13 88888.00 2007-01-30 23:09:50.405 030 18168.42 64.96 52706.08 88888.00 2007-01-30 23:09:50.905 030 18168.28 64.92 52706.02 88888.00 2007-01-30 23:09:51.405 030 18168.24 64.89 52706.06 88888.00 2007-01-30 23:09:51.905 030 18168.18 64.84 52706.14 88888.00 2007-01-30 23:09:52.405 030 18168.13 64.84 52706.19 88888.00 2007-01-30 23:09:52.905 030 18168.08 64.85 52706.15 88888.00 2007-01-30 23:09:53.405 030 18167.97 64.82 52706.18 88888.00 2007-01-30 23:09:53.905 030 18167.99 64.78 52706.12 88888.00 2007-01-30 23:09:54.405 030 18167.97 64.84 52706.07 88888.00 2007-01-30 23:09:54.905 030 18167.85 64.83 52706.08 88888.00 2007-01-30 23:09:55.405 030 18167.81 64.84 52706.15 88888.00 2007-01-30 23:09:55.905 030 18167.82 64.83 52706.11 88888.00 2007-01-30 23:09:56.405 030 18167.72 64.80 52706.15 88888.00 2007-01-30 23:09:56.905 030 18167.62 64.79 52706.26 88888.00 2007-01-30 23:09:57.405 030 18167.54 64.79 52706.31 88888.00 2007-01-30 23:09:57.905 030 18167.40 64.68 52706.29 88888.00 2007-01-30 23:09:58.405 030 18167.48 64.61 52706.32 88888.00 2007-01-30 23:09:58.905 030 18167.41 64.63 52706.27 88888.00 2007-01-30 23:09:59.405 030 18167.17 64.67 52706.22 88888.00 2007-01-30 23:09:59.905 030 18166.96 64.76 52706.18 88888.00 2007-01-30 23:10:00.405 030 18167.01 64.76 52706.19 88888.00 2007-01-30 23:10:00.905 030 18166.90 64.76 52706.13 88888.00 2007-01-30 23:10:01.405 030 18166.86 64.83 52706.09 88888.00 2007-01-30 23:10:01.905 030 18166.75 64.89 52706.01 88888.00 2007-01-30 23:10:02.405 030 18166.76 64.86 52706.07 88888.00 2007-01-30 23:10:02.905 030 18166.69 64.88 52706.18 88888.00 2007-01-30 23:10:03.405 030 18166.55 64.84 52706.21 88888.00 2007-01-30 23:10:03.905 030 18166.57 64.90 52706.17 88888.00 2007-01-30 23:10:04.405 030 18166.50 64.88 52706.07 88888.00 2007-01-30 23:10:04.905 030 18166.43 64.84 52705.95 88888.00 2007-01-30 23:10:05.405 030 18166.47 64.74 52706.02 88888.00 2007-01-30 23:10:05.905 030 18166.59 64.75 52706.09 88888.00 2007-01-30 23:10:06.405 030 18166.44 64.78 52706.06 88888.00 2007-01-30 23:10:06.905 030 18166.23 64.75 52705.97 88888.00 2007-01-30 23:10:07.405 030 18166.11 64.81 52705.99 88888.00 2007-01-30 23:10:07.905 030 18166.08 64.83 52706.02 88888.00 2007-01-30 23:10:08.405 030 18166.13 64.77 52706.09 88888.00 2007-01-30 23:10:08.905 030 18166.03 64.77 52706.07 88888.00 2007-01-30 23:10:09.405 030 18166.18 64.72 52706.14 88888.00 2007-01-30 23:10:09.905 030 18166.31 64.76 52706.06 88888.00 2007-01-30 23:10:10.405 030 18166.21 64.71 52705.97 88888.00 2007-01-30 23:10:10.905 030 18166.10 64.73 52705.95 88888.00 2007-01-30 23:10:11.405 030 18166.17 64.77 52705.96 88888.00 2007-01-30 23:10:11.905 030 18166.10 64.78 52705.78 88888.00 2007-01-30 23:10:12.405 030 18165.99 64.71 52705.72 88888.00 2007-01-30 23:10:12.905 030 18166.00 64.74 52705.71 88888.00 2007-01-30 23:10:13.405 030 18166.10 64.65 52705.79 88888.00 2007-01-30 23:10:13.905 030 18166.05 64.69 52705.81 88888.00 2007-01-30 23:10:14.405 030 18166.10 64.76 52705.84 88888.00 2007-01-30 23:10:14.905 030 18166.18 64.83 52705.76 88888.00 2007-01-30 23:10:15.405 030 18166.15 64.81 52705.75 88888.00 2007-01-30 23:10:15.905 030 18166.33 64.79 52705.68 88888.00 2007-01-30 23:10:16.405 030 18166.24 64.84 52705.71 88888.00 2007-01-30 23:10:16.905 030 18166.30 64.85 52705.85 88888.00 2007-01-30 23:10:17.405 030 18166.34 64.89 52705.96 88888.00 2007-01-30 23:10:17.905 030 18166.36 64.92 52706.11 88888.00 2007-01-30 23:10:18.405 030 18166.40 65.01 52706.08 88888.00 2007-01-30 23:10:18.905 030 18166.44 64.95 52706.07 88888.00 2007-01-30 23:10:19.405 030 18166.46 64.89 52706.11 88888.00 2007-01-30 23:10:19.905 030 18166.55 64.89 52706.15 88888.00 2007-01-30 23:10:20.405 030 18166.45 64.91 52706.09 88888.00 2007-01-30 23:10:20.905 030 18166.40 65.01 52706.00 88888.00 2007-01-30 23:10:21.405 030 18166.40 65.05 52706.06 88888.00 2007-01-30 23:10:21.905 030 18166.51 65.16 52706.10 88888.00 2007-01-30 23:10:22.405 030 18166.51 65.31 52706.20 88888.00 2007-01-30 23:10:22.905 030 18166.51 65.38 52706.18 88888.00 2007-01-30 23:10:23.405 030 18166.59 65.44 52706.25 88888.00 2007-01-30 23:10:23.905 030 18166.53 65.44 52706.30 88888.00 2007-01-30 23:10:24.405 030 18166.57 65.50 52706.29 88888.00 2007-01-30 23:10:24.905 030 18166.56 65.51 52706.24 88888.00 2007-01-30 23:10:25.405 030 18166.58 65.59 52706.26 88888.00 2007-01-30 23:10:25.905 030 18166.65 65.65 52706.22 88888.00 2007-01-30 23:10:26.405 030 18166.59 65.63 52706.25 88888.00 2007-01-30 23:10:26.905 030 18166.45 65.69 52706.27 88888.00 2007-01-30 23:10:27.405 030 18166.39 65.77 52706.32 88888.00 2007-01-30 23:10:27.905 030 18166.47 65.85 52706.35 88888.00 2007-01-30 23:10:28.405 030 18166.39 65.86 52706.52 88888.00 2007-01-30 23:10:28.905 030 18166.32 65.83 52706.55 88888.00 2007-01-30 23:10:29.405 030 18166.45 65.89 52706.44 88888.00 2007-01-30 23:10:29.905 030 18166.45 65.99 52706.42 88888.00 2007-01-30 23:10:30.405 030 18166.33 66.00 52706.42 88888.00 2007-01-30 23:10:30.905 030 18166.24 65.99 52706.41 88888.00 2007-01-30 23:10:31.405 030 18166.20 66.00 52706.48 88888.00 2007-01-30 23:10:31.905 030 18166.25 66.09 52706.45 88888.00 2007-01-30 23:10:32.405 030 18166.30 66.24 52706.41 88888.00 2007-01-30 23:10:32.905 030 18166.29 66.28 52706.33 88888.00 2007-01-30 23:10:33.405 030 18166.21 66.26 52706.34 88888.00 2007-01-30 23:10:33.905 030 18166.24 66.32 52706.36 88888.00 2007-01-30 23:10:34.405 030 18166.43 66.29 52706.42 88888.00 2007-01-30 23:10:34.905 030 18166.41 66.33 52706.32 88888.00 2007-01-30 23:10:35.405 030 18166.28 66.28 52706.21 88888.00 2007-01-30 23:10:35.905 030 18166.17 66.15 52706.26 88888.00 2007-01-30 23:10:36.405 030 18166.12 66.02 52706.23 88888.00 2007-01-30 23:10:36.905 030 18166.17 66.02 52706.26 88888.00 2007-01-30 23:10:37.405 030 18166.25 66.07 52706.31 88888.00 2007-01-30 23:10:37.905 030 18166.35 65.97 52706.15 88888.00 2007-01-30 23:10:38.405 030 18166.26 65.96 52706.21 88888.00 2007-01-30 23:10:38.905 030 18166.35 65.95 52706.21 88888.00 2007-01-30 23:10:39.405 030 18166.47 65.90 52706.19 88888.00 2007-01-30 23:10:39.905 030 18166.50 65.85 52706.15 88888.00 2007-01-30 23:10:40.405 030 18166.55 65.76 52706.22 88888.00 2007-01-30 23:10:40.905 030 18166.59 65.70 52706.17 88888.00 2007-01-30 23:10:41.405 030 18166.74 65.72 52706.24 88888.00 2007-01-30 23:10:41.905 030 18166.72 65.69 52706.22 88888.00 2007-01-30 23:10:42.405 030 18166.77 65.59 52706.12 88888.00 2007-01-30 23:10:42.905 030 18166.76 65.59 52706.13 88888.00 2007-01-30 23:10:43.405 030 18166.75 65.57 52705.98 88888.00 2007-01-30 23:10:43.905 030 18166.83 65.59 52705.91 88888.00 2007-01-30 23:10:44.405 030 18166.98 65.47 52705.90 88888.00 2007-01-30 23:10:44.905 030 18167.27 65.39 52705.78 88888.00 2007-01-30 23:10:45.405 030 18167.02 65.39 52705.84 88888.00 2007-01-30 23:10:45.905 030 18167.01 65.44 52705.89 88888.00 2007-01-30 23:10:46.405 030 18167.05 65.48 52705.85 88888.00 2007-01-30 23:10:46.905 030 18167.07 65.53 52705.89 88888.00 2007-01-30 23:10:47.405 030 18167.13 65.48 52705.94 88888.00 2007-01-30 23:10:47.905 030 18167.30 65.39 52705.97 88888.00 2007-01-30 23:10:48.405 030 18167.42 65.29 52706.02 88888.00 2007-01-30 23:10:48.905 030 18167.35 65.32 52705.91 88888.00 2007-01-30 23:10:49.405 030 18167.32 65.33 52705.96 88888.00 2007-01-30 23:10:49.905 030 18167.33 65.38 52705.84 88888.00 2007-01-30 23:10:50.405 030 18167.29 65.41 52705.77 88888.00 2007-01-30 23:10:50.905 030 18167.30 65.37 52705.78 88888.00 2007-01-30 23:10:51.405 030 18167.30 65.38 52705.85 88888.00 2007-01-30 23:10:51.905 030 18167.20 65.38 52705.91 88888.00 2007-01-30 23:10:52.405 030 18167.17 65.34 52705.86 88888.00 2007-01-30 23:10:52.905 030 18167.35 65.34 52705.83 88888.00 2007-01-30 23:10:53.405 030 18167.34 65.34 52705.87 88888.00 2007-01-30 23:10:53.905 030 18167.35 65.39 52705.88 88888.00 2007-01-30 23:10:54.405 030 18167.37 65.37 52705.83 88888.00 2007-01-30 23:10:54.905 030 18167.40 65.31 52705.79 88888.00 2007-01-30 23:10:55.405 030 18167.35 65.34 52705.72 88888.00 2007-01-30 23:10:55.905 030 18167.31 65.43 52705.64 88888.00 2007-01-30 23:10:56.405 030 18167.27 65.50 52705.63 88888.00 2007-01-30 23:10:56.905 030 18167.29 65.54 52705.68 88888.00 2007-01-30 23:10:57.405 030 18167.32 65.53 52705.69 88888.00 2007-01-30 23:10:57.905 030 18167.23 65.56 52705.76 88888.00 2007-01-30 23:10:58.405 030 18167.27 65.69 52705.75 88888.00 2007-01-30 23:10:58.905 030 18167.41 65.79 52705.73 88888.00 2007-01-30 23:10:59.405 030 18167.62 65.81 52705.64 88888.00 2007-01-30 23:10:59.905 030 18167.41 65.82 52705.62 88888.00 2007-01-30 23:11:00.405 030 18167.41 65.90 52705.67 88888.00 2007-01-30 23:11:00.905 030 18167.44 65.99 52705.63 88888.00 2007-01-30 23:11:01.405 030 18167.37 65.92 52705.56 88888.00 2007-01-30 23:11:01.905 030 18167.26 65.86 52705.52 88888.00 2007-01-30 23:11:02.405 030 18167.35 65.87 52705.54 88888.00 2007-01-30 23:11:02.905 030 18167.45 65.91 52705.63 88888.00 2007-01-30 23:11:03.405 030 18167.48 66.03 52705.60 88888.00 2007-01-30 23:11:03.905 030 18167.51 66.13 52705.59 88888.00 2007-01-30 23:11:04.405 030 18167.70 66.14 52705.77 88888.00 2007-01-30 23:11:04.905 030 18167.71 66.07 52705.88 88888.00 2007-01-30 23:11:05.405 030 18167.84 66.08 52705.74 88888.00 2007-01-30 23:11:05.905 030 18168.05 66.09 52705.67 88888.00 2007-01-30 23:11:06.405 030 18168.16 66.11 52705.76 88888.00 2007-01-30 23:11:06.905 030 18168.33 66.08 52705.68 88888.00 2007-01-30 23:11:07.405 030 18168.40 66.03 52705.55 88888.00 2007-01-30 23:11:07.905 030 18168.46 65.98 52705.50 88888.00 2007-01-30 23:11:08.405 030 18168.50 65.94 52705.51 88888.00 2007-01-30 23:11:08.905 030 18168.61 65.81 52705.52 88888.00 2007-01-30 23:11:09.405 030 18168.68 65.70 52705.53 88888.00 2007-01-30 23:11:09.905 030 18168.70 65.69 52705.54 88888.00 2007-01-30 23:11:10.405 030 18168.89 65.68 52705.49 88888.00 2007-01-30 23:11:10.905 030 18169.03 65.66 52705.54 88888.00 2007-01-30 23:11:11.405 030 18169.11 65.55 52705.61 88888.00 2007-01-30 23:11:11.905 030 18169.03 65.53 52705.50 88888.00 2007-01-30 23:11:12.405 030 18169.03 65.65 52705.51 88888.00 2007-01-30 23:11:12.905 030 18169.06 65.70 52705.45 88888.00 2007-01-30 23:11:13.405 030 18169.26 65.68 52705.42 88888.00 2007-01-30 23:11:13.905 030 18169.38 65.63 52705.51 88888.00 2007-01-30 23:11:14.405 030 18169.47 65.56 52705.64 88888.00 2007-01-30 23:11:14.905 030 18169.50 65.52 52705.52 88888.00 2007-01-30 23:11:15.405 030 18169.58 65.59 52705.63 88888.00 2007-01-30 23:11:15.905 030 18169.52 65.68 52705.72 88888.00 2007-01-30 23:11:16.405 030 18169.54 65.70 52705.59 88888.00 2007-01-30 23:11:16.905 030 18169.66 65.69 52705.64 88888.00 2007-01-30 23:11:17.405 030 18169.73 65.73 52705.64 88888.00 2007-01-30 23:11:17.905 030 18169.60 65.88 52705.62 88888.00 2007-01-30 23:11:18.405 030 18169.60 66.00 52705.71 88888.00 2007-01-30 23:11:18.905 030 18169.52 66.04 52705.65 88888.00 2007-01-30 23:11:19.405 030 18169.52 66.02 52705.71 88888.00 2007-01-30 23:11:19.905 030 18169.45 66.00 52705.69 88888.00 2007-01-30 23:11:20.405 030 18169.44 66.04 52705.67 88888.00 2007-01-30 23:11:20.905 030 18169.40 66.03 52705.81 88888.00 2007-01-30 23:11:21.405 030 18169.30 66.00 52705.74 88888.00 2007-01-30 23:11:21.905 030 18169.28 66.02 52705.71 88888.00 2007-01-30 23:11:22.405 030 18169.33 66.02 52705.62 88888.00 2007-01-30 23:11:22.905 030 18169.30 66.05 52705.59 88888.00 2007-01-30 23:11:23.405 030 18169.24 66.05 52705.63 88888.00 2007-01-30 23:11:23.905 030 18169.23 66.14 52705.67 88888.00 2007-01-30 23:11:24.405 030 18169.26 66.21 52705.68 88888.00 2007-01-30 23:11:24.905 030 18169.30 66.20 52705.59 88888.00 2007-01-30 23:11:25.405 030 18169.35 66.09 52705.64 88888.00 2007-01-30 23:11:25.905 030 18169.37 66.07 52705.60 88888.00 2007-01-30 23:11:26.405 030 18169.45 66.01 52705.67 88888.00 2007-01-30 23:11:26.905 030 18169.45 66.00 52705.63 88888.00 2007-01-30 23:11:27.405 030 18169.50 66.02 52705.61 88888.00 2007-01-30 23:11:27.905 030 18169.59 65.94 52705.65 88888.00 2007-01-30 23:11:28.405 030 18169.44 65.88 52705.54 88888.00 2007-01-30 23:11:28.905 030 18169.54 65.82 52705.46 88888.00 2007-01-30 23:11:29.405 030 18169.56 65.75 52705.55 88888.00 2007-01-30 23:11:29.905 030 18169.51 65.66 52705.52 88888.00 2007-01-30 23:11:30.405 030 18169.62 65.61 52705.45 88888.00 2007-01-30 23:11:30.905 030 18169.63 65.59 52705.41 88888.00 2007-01-30 23:11:31.405 030 18169.67 65.52 52705.38 88888.00 2007-01-30 23:11:31.905 030 18169.67 65.40 52705.49 88888.00 2007-01-30 23:11:32.405 030 18169.73 65.34 52705.52 88888.00 2007-01-30 23:11:32.905 030 18169.82 65.37 52705.53 88888.00 2007-01-30 23:11:33.405 030 18169.87 65.34 52705.52 88888.00 2007-01-30 23:11:33.905 030 18169.92 65.25 52705.54 88888.00 2007-01-30 23:11:34.405 030 18169.83 65.10 52705.43 88888.00 2007-01-30 23:11:34.905 030 18169.98 65.03 52705.41 88888.00 2007-01-30 23:11:35.405 030 18170.10 65.00 52705.37 88888.00 2007-01-30 23:11:35.905 030 18170.21 64.97 52705.26 88888.00 2007-01-30 23:11:36.405 030 18170.32 64.90 52705.37 88888.00 2007-01-30 23:11:36.905 030 18170.24 64.83 52705.52 88888.00 2007-01-30 23:11:37.405 030 18170.31 64.77 52705.67 88888.00 2007-01-30 23:11:37.905 030 18170.37 64.69 52705.71 88888.00 2007-01-30 23:11:38.405 030 18170.43 64.64 52705.62 88888.00 2007-01-30 23:11:38.905 030 18170.45 64.56 52705.48 88888.00 2007-01-30 23:11:39.405 030 18170.36 64.54 52705.45 88888.00 2007-01-30 23:11:39.905 030 18170.41 64.57 52705.60 88888.00 2007-01-30 23:11:40.405 030 18170.47 64.48 52705.50 88888.00 2007-01-30 23:11:40.905 030 18170.47 64.37 52705.40 88888.00 2007-01-30 23:11:41.405 030 18170.53 64.33 52705.33 88888.00 2007-01-30 23:11:41.905 030 18170.60 64.32 52705.38 88888.00 2007-01-30 23:11:42.405 030 18170.55 64.29 52705.34 88888.00 2007-01-30 23:11:42.905 030 18170.41 64.29 52705.34 88888.00 2007-01-30 23:11:43.405 030 18170.34 64.23 52705.38 88888.00 2007-01-30 23:11:43.905 030 18170.38 64.17 52705.37 88888.00 2007-01-30 23:11:44.405 030 18170.38 64.11 52705.42 88888.00 2007-01-30 23:11:44.905 030 18170.36 64.11 52705.38 88888.00 2007-01-30 23:11:45.405 030 18170.20 64.09 52705.23 88888.00 2007-01-30 23:11:45.905 030 18170.17 63.98 52705.30 88888.00 2007-01-30 23:11:46.405 030 18170.25 64.03 52705.36 88888.00 2007-01-30 23:11:46.905 030 18170.38 64.03 52705.33 88888.00 2007-01-30 23:11:47.405 030 18170.26 64.02 52705.23 88888.00 2007-01-30 23:11:47.905 030 18170.22 64.03 52705.29 88888.00 2007-01-30 23:11:48.405 030 18170.31 63.98 52705.37 88888.00 2007-01-30 23:11:48.905 030 18170.32 63.87 52705.38 88888.00 2007-01-30 23:11:49.405 030 18170.19 63.85 52705.33 88888.00 2007-01-30 23:11:49.905 030 18170.13 63.85 52705.33 88888.00 2007-01-30 23:11:50.405 030 18170.09 63.77 52705.29 88888.00 2007-01-30 23:11:50.905 030 18170.06 63.72 52705.28 88888.00 2007-01-30 23:11:51.405 030 18170.04 63.70 52705.38 88888.00 2007-01-30 23:11:51.905 030 18170.00 63.64 52705.37 88888.00 2007-01-30 23:11:52.405 030 18169.92 63.58 52705.30 88888.00 2007-01-30 23:11:52.905 030 18169.91 63.57 52705.23 88888.00 2007-01-30 23:11:53.405 030 18169.98 63.54 52705.32 88888.00 2007-01-30 23:11:53.905 030 18170.03 63.46 52705.26 88888.00 2007-01-30 23:11:54.405 030 18169.85 63.45 52705.15 88888.00 2007-01-30 23:11:54.905 030 18169.68 63.29 52705.17 88888.00 2007-01-30 23:11:55.405 030 18169.69 63.25 52705.27 88888.00 2007-01-30 23:11:55.905 030 18169.58 63.20 52705.19 88888.00 2007-01-30 23:11:56.405 030 18169.52 63.13 52705.14 88888.00 2007-01-30 23:11:56.905 030 18169.60 63.03 52705.11 88888.00 2007-01-30 23:11:57.405 030 18169.67 62.97 52705.23 88888.00 2007-01-30 23:11:57.905 030 18169.80 62.90 52705.28 88888.00 2007-01-30 23:11:58.405 030 18169.81 62.85 52705.22 88888.00 2007-01-30 23:11:58.905 030 18169.63 62.78 52705.18 88888.00 2007-01-30 23:11:59.405 030 18169.51 62.71 52705.15 88888.00 2007-01-30 23:11:59.905 030 18169.47 62.63 52705.16 88888.00 2007-01-30 23:12:00.405 030 18169.56 62.47 52705.03 88888.00 2007-01-30 23:12:00.905 030 18169.51 62.40 52705.03 88888.00 2007-01-30 23:12:01.405 030 18169.56 62.33 52705.06 88888.00 2007-01-30 23:12:01.905 030 18169.52 62.30 52705.14 88888.00 2007-01-30 23:12:02.405 030 18169.50 62.25 52705.20 88888.00 2007-01-30 23:12:02.905 030 18169.51 62.21 52705.19 88888.00 2007-01-30 23:12:03.405 030 18169.41 62.05 52705.28 88888.00 2007-01-30 23:12:03.905 030 18169.38 61.97 52705.40 88888.00 2007-01-30 23:12:04.405 030 18169.40 62.06 52705.38 88888.00 2007-01-30 23:12:04.905 030 18169.32 61.98 52705.32 88888.00 2007-01-30 23:12:05.405 030 18169.29 61.92 52705.11 88888.00 2007-01-30 23:12:05.905 030 18169.16 61.77 52705.07 88888.00 2007-01-30 23:12:06.405 030 18169.22 61.68 52705.16 88888.00 2007-01-30 23:12:06.905 030 18169.23 61.73 52705.28 88888.00 2007-01-30 23:12:07.405 030 18169.29 61.68 52705.30 88888.00 2007-01-30 23:12:07.905 030 18169.28 61.61 52705.25 88888.00 2007-01-30 23:12:08.405 030 18169.19 61.58 52705.16 88888.00 2007-01-30 23:12:08.905 030 18169.09 61.55 52705.13 88888.00 2007-01-30 23:12:09.405 030 18169.14 61.47 52705.29 88888.00 2007-01-30 23:12:09.905 030 18169.16 61.45 52705.30 88888.00 2007-01-30 23:12:10.405 030 18169.16 61.44 52705.38 88888.00 2007-01-30 23:12:10.905 030 18169.08 61.43 52705.36 88888.00 2007-01-30 23:12:11.405 030 18169.05 61.39 52705.40 88888.00 2007-01-30 23:12:11.905 030 18168.94 61.34 52705.44 88888.00 2007-01-30 23:12:12.405 030 18168.97 61.32 52705.45 88888.00 2007-01-30 23:12:12.905 030 18169.08 61.38 52705.45 88888.00 2007-01-30 23:12:13.405 030 18168.96 61.47 52705.44 88888.00 2007-01-30 23:12:13.905 030 18168.87 61.38 52705.41 88888.00 2007-01-30 23:12:14.405 030 18168.75 61.24 52705.53 88888.00 2007-01-30 23:12:14.905 030 18168.56 61.21 52705.53 88888.00 2007-01-30 23:12:15.405 030 18168.59 61.22 52705.53 88888.00 2007-01-30 23:12:15.905 030 18168.54 61.19 52705.56 88888.00 2007-01-30 23:12:16.405 030 18168.46 61.19 52705.62 88888.00 2007-01-30 23:12:16.905 030 18168.52 61.24 52705.59 88888.00 2007-01-30 23:12:17.405 030 18168.36 61.26 52705.55 88888.00 2007-01-30 23:12:17.905 030 18168.24 61.24 52705.55 88888.00 2007-01-30 23:12:18.405 030 18168.24 61.19 52705.60 88888.00 2007-01-30 23:12:18.905 030 18168.22 61.13 52705.50 88888.00 2007-01-30 23:12:19.405 030 18168.22 61.15 52705.52 88888.00 2007-01-30 23:12:19.905 030 18168.22 61.07 52705.55 88888.00 2007-01-30 23:12:20.405 030 18168.10 61.03 52705.60 88888.00 2007-01-30 23:12:20.905 030 18167.98 61.04 52705.49 88888.00 2007-01-30 23:12:21.405 030 18167.96 61.15 52705.51 88888.00 2007-01-30 23:12:21.905 030 18168.07 61.13 52705.42 88888.00 2007-01-30 23:12:22.405 030 18168.08 61.12 52705.41 88888.00 2007-01-30 23:12:22.905 030 18167.81 61.08 52705.50 88888.00 2007-01-30 23:12:23.405 030 18167.76 61.05 52705.56 88888.00 2007-01-30 23:12:23.905 030 18167.76 60.90 52705.60 88888.00 2007-01-30 23:12:24.405 030 18167.69 60.89 52705.59 88888.00 2007-01-30 23:12:24.905 030 18167.74 61.00 52705.57 88888.00 2007-01-30 23:12:25.405 030 18167.73 60.94 52705.53 88888.00 2007-01-30 23:12:25.905 030 18167.62 60.92 52705.67 88888.00 2007-01-30 23:12:26.405 030 18167.63 60.92 52705.66 88888.00 2007-01-30 23:12:26.905 030 18167.54 60.87 52705.52 88888.00 2007-01-30 23:12:27.405 030 18167.62 60.83 52705.53 88888.00 2007-01-30 23:12:27.905 030 18167.56 60.83 52705.59 88888.00 2007-01-30 23:12:28.405 030 18167.52 60.82 52705.62 88888.00 2007-01-30 23:12:28.905 030 18167.30 60.86 52705.69 88888.00 2007-01-30 23:12:29.405 030 18167.22 60.86 52705.75 88888.00 2007-01-30 23:12:29.905 030 18167.23 60.88 52705.69 88888.00 2007-01-30 23:12:30.405 030 18167.08 60.89 52705.65 88888.00 2007-01-30 23:12:30.905 030 18167.00 60.89 52705.63 88888.00 2007-01-30 23:12:31.405 030 18167.00 60.84 52705.55 88888.00 2007-01-30 23:12:31.905 030 18167.05 60.79 52705.59 88888.00 2007-01-30 23:12:32.405 030 18167.23 60.77 52705.64 88888.00 2007-01-30 23:12:32.905 030 18167.11 60.72 52705.63 88888.00 2007-01-30 23:12:33.405 030 18166.83 60.75 52705.71 88888.00 2007-01-30 23:12:33.905 030 18166.70 60.79 52705.65 88888.00 2007-01-30 23:12:34.405 030 18166.65 60.81 52705.63 88888.00 2007-01-30 23:12:34.905 030 18166.59 60.82 52705.59 88888.00 2007-01-30 23:12:35.405 030 18166.43 60.67 52705.60 88888.00 2007-01-30 23:12:35.905 030 18166.39 60.58 52705.55 88888.00 2007-01-30 23:12:36.405 030 18166.34 60.65 52705.60 88888.00 2007-01-30 23:12:36.905 030 18166.21 60.66 52705.50 88888.00 2007-01-30 23:12:37.405 030 18166.17 60.56 52705.55 88888.00 2007-01-30 23:12:37.905 030 18166.14 60.59 52705.75 88888.00 2007-01-30 23:12:38.405 030 18166.09 60.67 52705.79 88888.00 2007-01-30 23:12:38.905 030 18166.05 60.67 52705.80 88888.00 2007-01-30 23:12:39.405 030 18166.09 60.61 52705.80 88888.00 2007-01-30 23:12:39.905 030 18165.99 60.65 52705.78 88888.00 2007-01-30 23:12:40.405 030 18165.86 60.63 52705.84 88888.00 2007-01-30 23:12:40.905 030 18165.75 60.65 52705.76 88888.00 2007-01-30 23:12:41.405 030 18165.71 60.66 52705.91 88888.00 2007-01-30 23:12:41.905 030 18165.61 60.58 52705.97 88888.00 2007-01-30 23:12:42.405 030 18165.66 60.40 52705.87 88888.00 2007-01-30 23:12:42.905 030 18165.48 60.47 52705.99 88888.00 2007-01-30 23:12:43.405 030 18165.31 60.57 52705.97 88888.00 2007-01-30 23:12:43.905 030 18165.11 60.52 52705.92 88888.00 2007-01-30 23:12:44.405 030 18164.98 60.48 52705.96 88888.00 2007-01-30 23:12:44.905 030 18165.01 60.55 52705.89 88888.00 2007-01-30 23:12:45.405 030 18164.94 60.51 52705.86 88888.00 2007-01-30 23:12:45.905 030 18164.80 60.54 52705.86 88888.00 2007-01-30 23:12:46.405 030 18164.76 60.55 52705.84 88888.00 2007-01-30 23:12:46.905 030 18164.71 60.50 52705.88 88888.00 2007-01-30 23:12:47.405 030 18164.66 60.44 52705.96 88888.00 2007-01-30 23:12:47.905 030 18164.58 60.40 52705.99 88888.00 2007-01-30 23:12:48.405 030 18164.42 60.40 52706.01 88888.00 2007-01-30 23:12:48.905 030 18164.40 60.39 52705.87 88888.00 2007-01-30 23:12:49.405 030 18164.41 60.34 52705.92 88888.00 2007-01-30 23:12:49.905 030 18164.39 60.25 52705.86 88888.00 2007-01-30 23:12:50.405 030 18164.48 60.22 52705.87 88888.00 2007-01-30 23:12:50.905 030 18164.53 60.19 52705.95 88888.00 2007-01-30 23:12:51.405 030 18164.47 60.22 52705.81 88888.00 2007-01-30 23:12:51.905 030 18164.40 60.22 52705.77 88888.00 2007-01-30 23:12:52.405 030 18164.41 60.13 52705.88 88888.00 2007-01-30 23:12:52.905 030 18164.36 60.13 52705.79 88888.00 2007-01-30 23:12:53.405 030 18164.35 60.06 52705.63 88888.00 2007-01-30 23:12:53.905 030 18164.35 60.10 52705.61 88888.00 2007-01-30 23:12:54.405 030 18164.28 60.11 52705.66 88888.00 2007-01-30 23:12:54.905 030 18164.45 60.04 52705.67 88888.00 2007-01-30 23:12:55.405 030 18164.48 59.96 52705.63 88888.00 2007-01-30 23:12:55.905 030 18164.42 59.98 52705.62 88888.00 2007-01-30 23:12:56.405 030 18164.55 59.96 52705.67 88888.00 2007-01-30 23:12:56.905 030 18164.53 60.00 52705.76 88888.00 2007-01-30 23:12:57.405 030 18164.48 59.98 52705.66 88888.00 2007-01-30 23:12:57.905 030 18164.45 59.96 52705.61 88888.00 2007-01-30 23:12:58.405 030 18164.31 59.90 52705.64 88888.00 2007-01-30 23:12:58.905 030 18164.40 59.85 52705.73 88888.00 2007-01-30 23:12:59.405 030 18164.41 59.83 52705.79 88888.00 2007-01-30 23:12:59.905 030 18164.36 59.96 52705.86 88888.00 2007-01-30 23:13:00.405 030 18164.39 60.09 52705.79 88888.00 2007-01-30 23:13:00.905 030 18164.37 60.17 52705.79 88888.00 2007-01-30 23:13:01.405 030 18164.23 60.23 52705.78 88888.00 2007-01-30 23:13:01.905 030 18164.12 60.29 52705.78 88888.00 2007-01-30 23:13:02.405 030 18164.14 60.31 52705.80 88888.00 2007-01-30 23:13:02.905 030 18164.08 60.31 52705.87 88888.00 2007-01-30 23:13:03.405 030 18164.25 60.32 52705.90 88888.00 2007-01-30 23:13:03.905 030 18164.23 60.33 52705.89 88888.00 2007-01-30 23:13:04.405 030 18164.16 60.36 52705.98 88888.00 2007-01-30 23:13:04.905 030 18164.13 60.42 52705.92 88888.00 2007-01-30 23:13:05.405 030 18164.14 60.54 52705.75 88888.00 2007-01-30 23:13:05.905 030 18164.14 60.58 52705.87 88888.00 2007-01-30 23:13:06.405 030 18164.11 60.54 52705.91 88888.00 2007-01-30 23:13:06.905 030 18164.13 60.59 52705.89 88888.00 2007-01-30 23:13:07.405 030 18164.16 60.61 52705.80 88888.00 2007-01-30 23:13:07.905 030 18164.18 60.71 52705.86 88888.00 2007-01-30 23:13:08.405 030 18164.12 60.71 52705.84 88888.00 2007-01-30 23:13:08.905 030 18164.01 60.75 52705.98 88888.00 2007-01-30 23:13:09.405 030 18163.90 60.87 52705.98 88888.00 2007-01-30 23:13:09.905 030 18163.92 60.87 52706.00 88888.00 2007-01-30 23:13:10.405 030 18164.01 60.84 52705.96 88888.00 2007-01-30 23:13:10.905 030 18164.08 60.77 52705.94 88888.00 2007-01-30 23:13:11.405 030 18164.07 60.84 52705.95 88888.00 2007-01-30 23:13:11.905 030 18164.13 60.81 52705.99 88888.00 2007-01-30 23:13:12.405 030 18164.12 60.88 52706.02 88888.00 2007-01-30 23:13:12.905 030 18164.16 60.98 52705.99 88888.00 2007-01-30 23:13:13.405 030 18164.16 61.00 52705.92 88888.00 2007-01-30 23:13:13.905 030 18164.14 61.02 52705.96 88888.00 2007-01-30 23:13:14.405 030 18164.12 61.06 52706.06 88888.00 2007-01-30 23:13:14.905 030 18164.22 61.13 52706.17 88888.00 2007-01-30 23:13:15.405 030 18164.30 61.18 52706.20 88888.00 2007-01-30 23:13:15.905 030 18164.41 61.18 52706.22 88888.00 2007-01-30 23:13:16.405 030 18164.34 61.18 52706.12 88888.00 2007-01-30 23:13:16.905 030 18164.34 61.24 52706.09 88888.00 2007-01-30 23:13:17.405 030 18164.40 61.29 52706.09 88888.00 2007-01-30 23:13:17.905 030 18164.52 61.24 52706.03 88888.00 2007-01-30 23:13:18.405 030 18164.57 61.24 52705.98 88888.00 2007-01-30 23:13:18.905 030 18164.59 61.22 52705.96 88888.00 2007-01-30 23:13:19.405 030 18164.67 61.26 52706.02 88888.00 2007-01-30 23:13:19.905 030 18164.76 61.26 52706.09 88888.00 2007-01-30 23:13:20.405 030 18164.91 61.28 52706.09 88888.00 2007-01-30 23:13:20.905 030 18164.95 61.26 52706.02 88888.00 2007-01-30 23:13:21.405 030 18165.06 61.26 52706.06 88888.00 2007-01-30 23:13:21.905 030 18165.06 61.21 52706.10 88888.00 2007-01-30 23:13:22.405 030 18165.15 61.16 52706.15 88888.00 2007-01-30 23:13:22.905 030 18165.29 61.16 52706.25 88888.00 2007-01-30 23:13:23.405 030 18165.42 61.10 52706.32 88888.00 2007-01-30 23:13:23.905 030 18165.56 60.28 52706.20 88888.00 2007-01-30 23:13:24.405 030 18165.56 60.58 52706.19 88888.00 2007-01-30 23:13:24.905 030 18165.68 61.10 52706.30 88888.00 2007-01-30 23:13:25.405 030 18165.76 61.26 52706.36 88888.00 2007-01-30 23:13:25.905 030 18165.80 61.32 52706.31 88888.00 2007-01-30 23:13:26.405 030 18165.82 61.39 52706.42 88888.00 2007-01-30 23:13:26.905 030 18165.82 61.39 52706.42 88888.00 2007-01-30 23:13:27.405 030 18165.83 61.33 52706.33 88888.00 2007-01-30 23:13:27.905 030 18165.88 61.40 52706.27 88888.00 2007-01-30 23:13:28.405 030 18165.82 61.44 52706.44 88888.00 2007-01-30 23:13:28.905 030 18165.68 61.47 52706.41 88888.00 2007-01-30 23:13:29.405 030 18165.60 61.50 52706.31 88888.00 2007-01-30 23:13:29.905 030 18165.52 61.66 52706.43 88888.00 2007-01-30 23:13:30.405 030 18165.44 61.61 52706.39 88888.00 2007-01-30 23:13:30.905 030 18165.52 61.63 52706.38 88888.00 2007-01-30 23:13:31.405 030 18165.59 61.75 52706.46 88888.00 2007-01-30 23:13:31.905 030 18165.53 61.84 52706.45 88888.00 2007-01-30 23:13:32.405 030 18165.42 61.83 52706.46 88888.00 2007-01-30 23:13:32.905 030 18165.44 61.86 52706.37 88888.00 2007-01-30 23:13:33.405 030 18165.35 61.90 52706.37 88888.00 2007-01-30 23:13:33.905 030 18165.33 62.04 52706.39 88888.00 2007-01-30 23:13:34.405 030 18165.34 62.18 52706.41 88888.00 2007-01-30 23:13:34.905 030 18165.39 62.14 52706.41 88888.00 2007-01-30 23:13:35.405 030 18165.31 62.26 52706.35 88888.00 2007-01-30 23:13:35.905 030 18165.22 62.29 52706.41 88888.00 2007-01-30 23:13:36.405 030 18165.22 62.35 52706.33 88888.00 2007-01-30 23:13:36.905 030 18165.15 62.37 52706.27 88888.00 2007-01-30 23:13:37.405 030 18165.09 62.37 52706.29 88888.00 2007-01-30 23:13:37.905 030 18164.98 62.38 52706.39 88888.00 2007-01-30 23:13:38.405 030 18164.91 62.48 52706.25 88888.00 2007-01-30 23:13:38.905 030 18164.88 62.56 52706.19 88888.00 2007-01-30 23:13:39.405 030 18164.96 62.56 52706.11 88888.00 2007-01-30 23:13:39.905 030 18164.82 62.56 52706.06 88888.00 2007-01-30 23:13:40.405 030 18164.71 62.65 52706.10 88888.00 2007-01-30 23:13:40.905 030 18164.79 62.73 52706.13 88888.00 2007-01-30 23:13:41.405 030 18164.84 62.68 52706.21 88888.00 2007-01-30 23:13:41.905 030 18164.88 62.66 52706.25 88888.00 2007-01-30 23:13:42.405 030 18164.81 62.69 52706.17 88888.00 2007-01-30 23:13:42.905 030 18164.63 62.69 52706.13 88888.00 2007-01-30 23:13:43.405 030 18164.63 62.64 52706.07 88888.00 2007-01-30 23:13:43.905 030 18164.76 62.56 52706.15 88888.00 2007-01-30 23:13:44.405 030 18164.79 62.50 52706.21 88888.00 2007-01-30 23:13:44.905 030 18164.76 62.55 52706.19 88888.00 2007-01-30 23:13:45.405 030 18164.88 62.75 52706.18 88888.00 2007-01-30 23:13:45.905 030 18165.04 62.76 52706.26 88888.00 2007-01-30 23:13:46.405 030 18165.17 62.75 52706.24 88888.00 2007-01-30 23:13:46.905 030 18165.22 62.71 52706.19 88888.00 2007-01-30 23:13:47.405 030 18165.07 62.74 52706.11 88888.00 2007-01-30 23:13:47.905 030 18165.16 62.78 52706.20 88888.00 2007-01-30 23:13:48.405 030 18165.24 62.71 52706.19 88888.00 2007-01-30 23:13:48.905 030 18165.39 62.72 52706.17 88888.00 2007-01-30 23:13:49.405 030 18165.47 62.78 52706.25 88888.00 2007-01-30 23:13:49.905 030 18165.58 62.84 52706.21 88888.00 2007-01-30 23:13:50.405 030 18165.57 62.85 52706.23 88888.00 2007-01-30 23:13:50.905 030 18165.59 62.89 52706.29 88888.00 2007-01-30 23:13:51.405 030 18165.57 62.90 52706.24 88888.00 2007-01-30 23:13:51.905 030 18165.66 62.85 52706.14 88888.00 2007-01-30 23:13:52.405 030 18165.69 62.84 52706.14 88888.00 2007-01-30 23:13:52.905 030 18165.81 62.86 52706.01 88888.00 2007-01-30 23:13:53.405 030 18165.93 62.86 52706.07 88888.00 2007-01-30 23:13:53.905 030 18165.98 62.94 52706.22 88888.00 2007-01-30 23:13:54.405 030 18166.03 63.02 52706.13 88888.00 2007-01-30 23:13:54.905 030 18166.05 62.95 52706.19 88888.00 2007-01-30 23:13:55.405 030 18166.01 62.92 52706.27 88888.00 2007-01-30 23:13:55.905 030 18165.86 62.90 52706.29 88888.00 2007-01-30 23:13:56.405 030 18166.08 62.90 52706.35 88888.00 2007-01-30 23:13:56.905 030 18166.20 62.98 52706.35 88888.00 2007-01-30 23:13:57.405 030 18166.23 63.00 52706.39 88888.00 2007-01-30 23:13:57.905 030 18166.21 62.92 52706.47 88888.00 2007-01-30 23:13:58.405 030 18166.20 62.92 52706.58 88888.00 2007-01-30 23:13:58.905 030 18166.24 62.90 52706.58 88888.00 2007-01-30 23:13:59.405 030 18166.42 62.89 52706.52 88888.00 2007-01-30 23:13:59.905 030 18166.47 62.95 52706.69 88888.00 2007-01-30 23:14:00.405 030 18166.43 62.90 52706.57 88888.00 2007-01-30 23:14:00.905 030 18166.48 62.88 52706.54 88888.00 2007-01-30 23:14:01.405 030 18166.41 62.86 52706.65 88888.00 2007-01-30 23:14:01.905 030 18166.50 62.86 52706.61 88888.00 2007-01-30 23:14:02.405 030 18166.64 62.97 52706.56 88888.00 2007-01-30 23:14:02.905 030 18166.66 62.98 52706.62 88888.00 2007-01-30 23:14:03.405 030 18166.66 62.95 52706.57 88888.00 2007-01-30 23:14:03.905 030 18166.67 62.90 52706.50 88888.00 2007-01-30 23:14:04.405 030 18166.55 62.83 52706.64 88888.00 2007-01-30 23:14:04.905 030 18166.59 62.86 52706.65 88888.00 2007-01-30 23:14:05.405 030 18166.56 62.81 52706.65 88888.00 2007-01-30 23:14:05.905 030 18166.73 62.82 52706.58 88888.00 2007-01-30 23:14:06.405 030 18166.83 62.79 52706.59 88888.00 2007-01-30 23:14:06.905 030 18166.85 62.68 52706.69 88888.00 2007-01-30 23:14:07.405 030 18166.89 62.66 52706.73 88888.00 2007-01-30 23:14:07.905 030 18166.81 62.69 52706.62 88888.00 2007-01-30 23:14:08.405 030 18166.88 62.68 52706.70 88888.00 2007-01-30 23:14:08.905 030 18166.97 62.73 52706.75 88888.00 2007-01-30 23:14:09.405 030 18166.90 62.67 52706.78 88888.00 2007-01-30 23:14:09.905 030 18166.84 62.68 52706.82 88888.00 2007-01-30 23:14:10.405 030 18166.84 62.71 52706.89 88888.00 2007-01-30 23:14:10.905 030 18166.81 62.69 52706.84 88888.00 2007-01-30 23:14:11.405 030 18166.77 62.70 52706.87 88888.00 2007-01-30 23:14:11.905 030 18166.79 62.66 52706.89 88888.00 2007-01-30 23:14:12.405 030 18166.73 62.62 52706.96 88888.00 2007-01-30 23:14:12.905 030 18166.72 62.61 52707.03 88888.00 2007-01-30 23:14:13.405 030 18166.78 62.58 52706.99 88888.00 2007-01-30 23:14:13.905 030 18166.81 62.56 52706.95 88888.00 2007-01-30 23:14:14.405 030 18166.80 62.58 52707.02 88888.00 2007-01-30 23:14:14.905 030 18166.73 62.55 52707.12 88888.00 2007-01-30 23:14:15.405 030 18166.69 62.48 52707.02 88888.00 2007-01-30 23:14:15.905 030 18166.66 62.46 52707.01 88888.00 2007-01-30 23:14:16.405 030 18166.62 62.48 52707.03 88888.00 2007-01-30 23:14:16.905 030 18166.52 62.43 52707.06 88888.00 2007-01-30 23:14:17.405 030 18166.46 62.44 52707.03 88888.00 2007-01-30 23:14:17.905 030 18166.42 62.41 52706.93 88888.00 2007-01-30 23:14:18.405 030 18166.39 62.35 52707.04 88888.00 2007-01-30 23:14:18.905 030 18166.35 62.29 52707.03 88888.00 2007-01-30 23:14:19.405 030 18166.36 62.22 52707.01 88888.00 2007-01-30 23:14:19.905 030 18166.34 62.11 52707.04 88888.00 2007-01-30 23:14:20.405 030 18166.26 62.09 52707.07 88888.00 2007-01-30 23:14:20.905 030 18166.21 62.15 52707.02 88888.00 2007-01-30 23:14:21.405 030 18166.26 62.13 52707.02 88888.00 2007-01-30 23:14:21.905 030 18166.25 62.09 52707.03 88888.00 2007-01-30 23:14:22.405 030 18166.21 62.01 52707.11 88888.00 2007-01-30 23:14:22.905 030 18166.17 61.96 52707.04 88888.00 2007-01-30 23:14:23.405 030 18166.09 61.99 52707.12 88888.00 2007-01-30 23:14:23.905 030 18165.98 62.04 52707.07 88888.00 2007-01-30 23:14:24.405 030 18165.93 62.07 52706.95 88888.00 2007-01-30 23:14:24.905 030 18165.93 62.03 52706.90 88888.00 2007-01-30 23:14:25.405 030 18165.91 61.96 52706.90 88888.00 2007-01-30 23:14:25.905 030 18166.01 61.97 52706.90 88888.00 2007-01-30 23:14:26.405 030 18166.01 62.07 52707.03 88888.00 2007-01-30 23:14:26.905 030 18165.90 62.12 52707.07 88888.00 2007-01-30 23:14:27.405 030 18165.90 62.07 52707.11 88888.00 2007-01-30 23:14:27.905 030 18165.79 62.12 52707.14 88888.00 2007-01-30 23:14:28.405 030 18165.72 62.11 52707.15 88888.00 2007-01-30 23:14:28.905 030 18165.79 62.17 52707.15 88888.00 2007-01-30 23:14:29.405 030 18165.68 62.19 52707.11 88888.00 2007-01-30 23:14:29.905 030 18165.55 62.16 52707.13 88888.00 2007-01-30 23:14:30.405 030 18165.55 62.08 52707.30 88888.00 2007-01-30 23:14:30.905 030 18165.59 62.16 52707.25 88888.00 2007-01-30 23:14:31.405 030 18165.66 62.26 52707.17 88888.00 2007-01-30 23:14:31.905 030 18165.58 62.26 52707.31 88888.00 2007-01-30 23:14:32.405 030 18165.61 62.31 52707.38 88888.00 2007-01-30 23:14:32.905 030 18165.69 62.29 52707.38 88888.00 2007-01-30 23:14:33.405 030 18165.65 62.31 52707.50 88888.00 2007-01-30 23:14:33.905 030 18165.61 62.37 52707.45 88888.00 2007-01-30 23:14:34.405 030 18165.56 62.34 52707.47 88888.00 2007-01-30 23:14:34.905 030 18165.48 62.31 52707.38 88888.00 2007-01-30 23:14:35.405 030 18165.33 62.29 52707.46 88888.00 2007-01-30 23:14:35.905 030 18165.25 62.33 52707.60 88888.00 2007-01-30 23:14:36.405 030 18165.26 62.29 52707.54 88888.00 2007-01-30 23:14:36.905 030 18165.44 62.31 52707.61 88888.00 2007-01-30 23:14:37.405 030 18165.48 62.41 52707.65 88888.00 2007-01-30 23:14:37.905 030 18165.44 62.38 52707.69 88888.00 2007-01-30 23:14:38.405 030 18165.36 62.33 52707.69 88888.00 2007-01-30 23:14:38.905 030 18165.32 62.32 52707.74 88888.00 2007-01-30 23:14:39.405 030 18165.22 62.35 52707.75 88888.00 2007-01-30 23:14:39.905 030 18165.23 62.26 52707.78 88888.00 2007-01-30 23:14:40.405 030 18165.23 62.15 52707.66 88888.00 2007-01-30 23:14:40.905 030 18165.21 62.12 52707.73 88888.00 2007-01-30 23:14:41.405 030 18165.14 62.07 52707.88 88888.00 2007-01-30 23:14:41.905 030 18165.18 61.99 52707.99 88888.00 2007-01-30 23:14:42.405 030 18165.00 61.86 52707.87 88888.00 2007-01-30 23:14:42.905 030 18164.91 61.88 52707.83 88888.00 2007-01-30 23:14:43.405 030 18164.92 61.82 52707.86 88888.00 2007-01-30 23:14:43.905 030 18164.95 61.74 52707.77 88888.00 2007-01-30 23:14:44.405 030 18164.88 61.67 52707.74 88888.00 2007-01-30 23:14:44.905 030 18164.91 61.64 52707.72 88888.00 2007-01-30 23:14:45.405 030 18164.76 61.55 52707.71 88888.00 2007-01-30 23:14:45.905 030 18164.71 61.46 52707.68 88888.00 2007-01-30 23:14:46.405 030 18164.65 61.32 52707.58 88888.00 2007-01-30 23:14:46.905 030 18164.74 61.23 52707.61 88888.00 2007-01-30 23:14:47.405 030 18164.67 61.19 52707.55 88888.00 2007-01-30 23:14:47.905 030 18164.62 61.11 52707.58 88888.00 2007-01-30 23:14:48.405 030 18164.66 61.02 52707.54 88888.00 2007-01-30 23:14:48.905 030 18164.59 60.92 52707.58 88888.00 2007-01-30 23:14:49.405 030 18164.45 60.87 52707.52 88888.00 2007-01-30 23:14:49.905 030 18164.46 60.76 52707.58 88888.00 2007-01-30 23:14:50.405 030 18164.47 60.62 52707.55 88888.00 2007-01-30 23:14:50.905 030 18164.28 60.54 52707.55 88888.00 2007-01-30 23:14:51.405 030 18164.24 60.51 52707.63 88888.00 2007-01-30 23:14:51.905 030 18164.11 60.41 52707.66 88888.00 2007-01-30 23:14:52.405 030 18164.01 60.30 52707.62 88888.00 2007-01-30 23:14:52.905 030 18164.00 60.24 52707.68 88888.00 2007-01-30 23:14:53.405 030 18163.90 60.18 52707.71 88888.00 2007-01-30 23:14:53.905 030 18163.79 60.13 52707.69 88888.00 2007-01-30 23:14:54.405 030 18163.70 60.10 52707.68 88888.00 2007-01-30 23:14:54.905 030 18163.71 60.08 52707.60 88888.00 2007-01-30 23:14:55.405 030 18163.63 60.04 52707.55 88888.00 2007-01-30 23:14:55.905 030 18163.68 59.97 52707.53 88888.00 2007-01-30 23:14:56.405 030 18163.63 59.94 52707.53 88888.00 2007-01-30 23:14:56.905 030 18163.50 59.90 52707.50 88888.00 2007-01-30 23:14:57.405 030 18163.44 59.86 52707.47 88888.00 2007-01-30 23:14:57.905 030 18163.27 59.86 52707.53 88888.00 2007-01-30 23:14:58.405 030 18163.13 59.83 52707.41 88888.00 2007-01-30 23:14:58.905 030 18163.11 59.84 52707.38 88888.00 2007-01-30 23:14:59.405 030 18162.95 59.84 52707.42 88888.00 2007-01-30 23:14:59.905 030 18162.66 59.77 52707.50 88888.00 2007-01-30 23:15:00.405 030 18162.54 59.73 52707.59 88888.00 2007-01-30 23:15:00.905 030 18162.54 59.73 52707.41 88888.00 2007-01-30 23:15:01.405 030 18162.48 59.79 52707.50 88888.00 2007-01-30 23:15:01.905 030 18162.45 59.68 52707.42 88888.00 2007-01-30 23:15:02.405 030 18162.23 59.59 52707.42 88888.00 2007-01-30 23:15:02.905 030 18162.10 59.65 52707.45 88888.00 2007-01-30 23:15:03.405 030 18162.05 59.66 52707.34 88888.00 2007-01-30 23:15:03.905 030 18161.97 59.64 52707.28 88888.00 2007-01-30 23:15:04.405 030 18161.91 59.66 52707.26 88888.00 2007-01-30 23:15:04.905 030 18161.80 59.65 52707.23 88888.00 2007-01-30 23:15:05.405 030 18161.62 59.65 52707.19 88888.00 2007-01-30 23:15:05.905 030 18161.46 59.49 52707.04 88888.00 2007-01-30 23:15:06.405 030 18161.45 59.52 52707.02 88888.00 2007-01-30 23:15:06.905 030 18161.52 59.58 52707.05 88888.00 2007-01-30 23:15:07.405 030 18161.35 59.58 52707.01 88888.00 2007-01-30 23:15:07.905 030 18161.21 59.53 52707.06 88888.00 2007-01-30 23:15:08.405 030 18161.18 59.51 52706.96 88888.00 2007-01-30 23:15:08.905 030 18161.21 59.46 52706.87 88888.00 2007-01-30 23:15:09.405 030 18161.20 59.43 52706.83 88888.00 2007-01-30 23:15:09.905 030 18161.13 59.36 52706.81 88888.00 2007-01-30 23:15:10.405 030 18161.14 59.37 52706.73 88888.00 2007-01-30 23:15:10.905 030 18161.13 59.39 52706.71 88888.00 2007-01-30 23:15:11.405 030 18161.19 59.36 52706.66 88888.00 2007-01-30 23:15:11.905 030 18161.16 59.29 52706.69 88888.00 2007-01-30 23:15:12.405 030 18161.23 59.20 52706.73 88888.00 2007-01-30 23:15:12.905 030 18161.25 59.18 52706.73 88888.00 2007-01-30 23:15:13.405 030 18161.16 59.22 52706.73 88888.00 2007-01-30 23:15:13.905 030 18161.23 59.20 52706.69 88888.00 2007-01-30 23:15:14.405 030 18161.41 59.09 52706.71 88888.00 2007-01-30 23:15:14.905 030 18161.16 58.81 52706.71 88888.00 2007-01-30 23:15:15.405 030 18161.16 58.74 52706.69 88888.00 2007-01-30 23:15:15.905 030 18161.42 58.73 52706.66 88888.00 2007-01-30 23:15:16.405 030 18161.63 58.66 52706.69 88888.00 2007-01-30 23:15:16.905 030 18161.69 58.62 52706.73 88888.00 2007-01-30 23:15:17.405 030 18161.85 58.50 52706.62 88888.00 2007-01-30 23:15:17.905 030 18161.91 58.44 52706.59 88888.00 2007-01-30 23:15:18.405 030 18161.96 58.49 52706.57 88888.00 2007-01-30 23:15:18.905 030 18161.83 58.51 52706.55 88888.00 2007-01-30 23:15:19.405 030 18161.91 58.49 52706.53 88888.00 2007-01-30 23:15:19.905 030 18162.06 58.37 52706.57 88888.00 2007-01-30 23:15:20.405 030 18162.10 58.40 52706.58 88888.00 2007-01-30 23:15:20.905 030 18161.98 58.41 52706.61 88888.00 2007-01-30 23:15:21.405 030 18161.88 58.41 52706.69 88888.00 2007-01-30 23:15:21.905 030 18161.89 58.39 52706.90 88888.00 2007-01-30 23:15:22.405 030 18161.83 58.42 52706.83 88888.00 2007-01-30 23:15:22.905 030 18161.78 58.41 52706.82 88888.00 2007-01-30 23:15:23.405 030 18161.83 58.38 52706.87 88888.00 2007-01-30 23:15:23.905 030 18161.77 58.38 52706.82 88888.00 2007-01-30 23:15:24.405 030 18161.65 58.42 52706.85 88888.00 2007-01-30 23:15:24.905 030 18161.63 58.41 52706.77 88888.00 2007-01-30 23:15:25.405 030 18161.74 58.47 52706.62 88888.00 2007-01-30 23:15:25.905 030 18161.55 58.46 52706.76 88888.00 2007-01-30 23:15:26.405 030 18161.46 58.47 52706.89 88888.00 2007-01-30 23:15:26.905 030 18161.41 58.43 52706.85 88888.00 2007-01-30 23:15:27.405 030 18161.16 58.38 52706.72 88888.00 2007-01-30 23:15:27.905 030 18161.04 58.42 52706.59 88888.00 2007-01-30 23:15:28.405 030 18161.07 58.49 52706.56 88888.00 2007-01-30 23:15:28.905 030 18161.03 58.35 52706.43 88888.00 2007-01-30 23:15:29.405 030 18160.87 58.42 52706.47 88888.00 2007-01-30 23:15:29.905 030 18160.73 58.51 52706.30 88888.00 2007-01-30 23:15:30.405 030 18160.69 58.53 52706.25 88888.00 2007-01-30 23:15:30.905 030 18160.65 58.57 52706.42 88888.00 2007-01-30 23:15:31.405 030 18160.47 58.62 52706.46 88888.00 2007-01-30 23:15:31.905 030 18160.39 58.59 52706.44 88888.00 2007-01-30 23:15:32.405 030 18160.43 58.66 52706.37 88888.00 2007-01-30 23:15:32.905 030 18160.53 58.74 52706.35 88888.00 2007-01-30 23:15:33.405 030 18160.39 58.82 52706.37 88888.00 2007-01-30 23:15:33.905 030 18160.25 58.76 52706.39 88888.00 2007-01-30 23:15:34.405 030 18160.27 58.82 52706.44 88888.00 2007-01-30 23:15:34.905 030 18160.23 58.88 52706.44 88888.00 2007-01-30 23:15:35.405 030 18160.16 58.96 52706.37 88888.00 2007-01-30 23:15:35.905 030 18160.16 58.95 52706.37 88888.00 2007-01-30 23:15:36.405 030 18160.12 58.91 52706.31 88888.00 2007-01-30 23:15:36.905 030 18160.05 58.92 52706.26 88888.00 2007-01-30 23:15:37.405 030 18159.83 58.91 52706.27 88888.00 2007-01-30 23:15:37.905 030 18159.89 58.90 52706.35 88888.00 2007-01-30 23:15:38.405 030 18159.93 58.89 52706.35 88888.00 2007-01-30 23:15:38.905 030 18159.94 58.91 52706.34 88888.00 2007-01-30 23:15:39.405 030 18160.04 58.91 52706.44 88888.00 2007-01-30 23:15:39.905 030 18159.95 58.88 52706.46 88888.00 2007-01-30 23:15:40.405 030 18159.84 58.82 52706.49 88888.00 2007-01-30 23:15:40.905 030 18159.93 58.84 52706.44 88888.00 2007-01-30 23:15:41.405 030 18159.84 58.87 52706.37 88888.00 2007-01-30 23:15:41.905 030 18159.93 58.98 52706.42 88888.00 2007-01-30 23:15:42.402 030 18159.83 58.97 52706.43 88888.00 2007-01-30 23:15:42.902 030 18159.73 58.95 52706.42 88888.00 2007-01-30 23:15:43.402 030 18159.68 58.95 52706.47 88888.00 2007-01-30 23:15:43.902 030 18159.79 59.06 52706.47 88888.00 2007-01-30 23:15:44.402 030 18159.85 59.11 52706.33 88888.00 2007-01-30 23:15:44.902 030 18159.83 59.09 52706.32 88888.00 2007-01-30 23:15:45.402 030 18159.77 59.11 52706.47 88888.00 2007-01-30 23:15:45.902 030 18159.67 59.15 52706.56 88888.00 2007-01-30 23:15:46.402 030 18159.60 59.20 52706.59 88888.00 2007-01-30 23:15:46.902 030 18159.61 59.15 52706.55 88888.00 2007-01-30 23:15:47.402 030 18159.53 59.25 52706.64 88888.00 2007-01-30 23:15:47.902 030 18159.48 59.35 52706.66 88888.00 2007-01-30 23:15:48.402 030 18159.48 59.39 52706.64 88888.00 2007-01-30 23:15:48.902 030 18159.46 59.49 52706.61 88888.00 2007-01-30 23:15:49.402 030 18159.21 59.51 52706.66 88888.00 2007-01-30 23:15:49.902 030 18159.15 59.51 52706.68 88888.00 2007-01-30 23:15:50.402 030 18159.20 59.52 52706.78 88888.00 2007-01-30 23:15:50.902 030 18159.13 59.54 52706.83 88888.00 2007-01-30 23:15:51.402 030 18159.05 59.63 52706.78 88888.00 2007-01-30 23:15:51.902 030 18159.05 59.65 52706.71 88888.00 2007-01-30 23:15:52.402 030 18158.94 59.67 52706.67 88888.00 2007-01-30 23:15:52.902 030 18158.76 59.73 52706.65 88888.00 2007-01-30 23:15:53.402 030 18158.57 59.83 52706.65 88888.00 2007-01-30 23:15:53.902 030 18158.51 59.90 52706.66 88888.00 2007-01-30 23:15:54.402 030 18158.54 59.89 52706.59 88888.00 2007-01-30 23:15:54.902 030 18158.48 59.95 52706.55 88888.00 2007-01-30 23:15:55.402 030 18158.41 60.12 52706.50 88888.00 2007-01-30 23:15:55.902 030 18158.29 60.20 52706.52 88888.00 2007-01-30 23:15:56.402 030 18158.31 60.23 52706.57 88888.00 2007-01-30 23:15:56.902 030 18158.39 60.37 52706.55 88888.00 2007-01-30 23:15:57.402 030 18158.43 60.39 52706.53 88888.00 2007-01-30 23:15:57.902 030 18158.43 60.46 52706.54 88888.00 2007-01-30 23:15:58.402 030 18158.30 60.45 52706.58 88888.00 2007-01-30 23:15:58.902 030 18158.28 60.53 52706.54 88888.00 2007-01-30 23:15:59.402 030 18158.28 60.64 52706.45 88888.00 2007-01-30 23:15:59.902 030 18158.31 60.73 52706.48 88888.00 2007-01-30 23:16:00.402 030 18158.31 60.77 52706.50 88888.00 2007-01-30 23:16:00.902 030 18158.25 60.82 52706.60 88888.00 2007-01-30 23:16:01.402 030 18158.20 60.86 52706.57 88888.00 2007-01-30 23:16:01.902 030 18158.36 60.97 52706.61 88888.00 2007-01-30 23:16:02.402 030 18158.23 61.06 52706.61 88888.00 2007-01-30 23:16:02.902 030 18158.21 61.06 52706.66 88888.00 2007-01-30 23:16:03.402 030 18158.33 61.08 52706.73 88888.00 2007-01-30 23:16:03.902 030 18158.31 61.19 52706.73 88888.00 2007-01-30 23:16:04.402 030 18158.22 61.23 52706.60 88888.00 2007-01-30 23:16:04.902 030 18158.12 61.26 52706.60 88888.00 2007-01-30 23:16:05.402 030 18158.17 61.29 52706.66 88888.00 2007-01-30 23:16:05.902 030 18158.14 61.38 52706.71 88888.00 2007-01-30 23:16:06.402 030 18158.22 61.48 52706.64 88888.00 2007-01-30 23:16:06.902 030 18158.22 61.46 52706.66 88888.00 2007-01-30 23:16:07.402 030 18158.27 61.50 52706.59 88888.00 2007-01-30 23:16:07.902 030 18158.26 61.54 52706.54 88888.00 2007-01-30 23:16:08.402 030 18158.37 61.66 52706.54 88888.00 2007-01-30 23:16:08.902 030 18158.51 61.72 52706.48 88888.00 2007-01-30 23:16:09.402 030 18158.64 61.79 52706.47 88888.00 2007-01-30 23:16:09.902 030 18158.68 61.87 52706.48 88888.00 2007-01-30 23:16:10.402 030 18158.77 61.94 52706.52 88888.00 2007-01-30 23:16:10.902 030 18158.77 61.96 52706.58 88888.00 2007-01-30 23:16:11.402 030 18158.88 61.99 52706.56 88888.00 2007-01-30 23:16:11.902 030 18158.84 62.02 52706.55 88888.00 2007-01-30 23:16:12.402 030 18158.87 62.02 52706.55 88888.00 2007-01-30 23:16:12.902 030 18158.88 61.99 52706.48 88888.00 2007-01-30 23:16:13.402 030 18158.92 62.09 52706.48 88888.00 2007-01-30 23:16:13.902 030 18158.92 62.22 52706.52 88888.00 2007-01-30 23:16:14.402 030 18159.06 62.26 52706.54 88888.00 2007-01-30 23:16:14.902 030 18159.17 62.32 52706.54 88888.00 2007-01-30 23:16:15.402 030 18159.26 62.39 52706.48 88888.00 2007-01-30 23:16:15.902 030 18159.30 62.50 52706.46 88888.00 2007-01-30 23:16:16.402 030 18159.31 62.58 52706.44 88888.00 2007-01-30 23:16:16.902 030 18159.33 62.63 52706.35 88888.00 2007-01-30 23:16:17.402 030 18159.46 62.68 52706.31 88888.00 2007-01-30 23:16:17.902 030 18159.48 62.72 52706.38 88888.00 2007-01-30 23:16:18.402 030 18159.60 62.72 52706.47 88888.00 2007-01-30 23:16:18.902 030 18159.73 62.78 52706.37 88888.00 2007-01-30 23:16:19.402 030 18159.78 62.79 52706.31 88888.00 2007-01-30 23:16:19.902 030 18159.81 62.90 52706.32 88888.00 2007-01-30 23:16:20.402 030 18159.99 62.96 52706.31 88888.00 2007-01-30 23:16:20.902 030 18160.07 62.88 52706.37 88888.00 2007-01-30 23:16:21.402 030 18160.10 62.89 52706.37 88888.00 2007-01-30 23:16:21.902 030 18160.21 62.95 52706.24 88888.00 2007-01-30 23:16:22.402 030 18160.29 63.02 52706.25 88888.00 2007-01-30 23:16:22.902 030 18160.39 63.09 52706.11 88888.00 2007-01-30 23:16:23.402 030 18160.48 63.28 52706.06 88888.00 2007-01-30 23:16:23.902 030 18160.53 63.31 52706.06 88888.00 2007-01-30 23:16:24.402 030 18160.72 63.28 52706.11 88888.00 2007-01-30 23:16:24.902 030 18160.91 63.30 52706.15 88888.00 2007-01-30 23:16:25.402 030 18160.88 63.39 52706.01 88888.00 2007-01-30 23:16:25.902 030 18161.05 63.39 52705.94 88888.00 2007-01-30 23:16:26.402 030 18161.10 63.44 52705.94 88888.00 2007-01-30 23:16:26.902 030 18161.20 63.51 52706.06 88888.00 2007-01-30 23:16:27.402 030 18161.31 63.59 52706.11 88888.00 2007-01-30 23:16:27.902 030 18161.25 63.61 52706.02 88888.00 2007-01-30 23:16:28.402 030 18161.37 63.64 52705.98 88888.00 2007-01-30 23:16:28.902 030 18161.56 63.65 52705.89 88888.00 2007-01-30 23:16:29.402 030 18161.77 63.69 52705.87 88888.00 2007-01-30 23:16:29.902 030 18161.84 63.73 52705.80 88888.00 2007-01-30 23:16:30.402 030 18161.99 63.78 52705.84 88888.00 2007-01-30 23:16:30.902 030 18162.20 63.73 52705.89 88888.00 2007-01-30 23:16:31.402 030 18162.18 63.68 52705.84 88888.00 2007-01-30 23:16:31.902 030 18162.18 63.68 52705.86 88888.00 2007-01-30 23:16:32.402 030 18162.27 63.64 52705.87 88888.00 2007-01-30 23:16:32.902 030 18162.24 63.57 52705.76 88888.00 2007-01-30 23:16:33.402 030 18162.62 63.57 52705.74 88888.00 2007-01-30 23:16:33.902 030 18162.66 63.51 52705.76 88888.00 2007-01-30 23:16:34.402 030 18162.71 63.50 52705.74 88888.00 2007-01-30 23:16:34.902 030 18162.79 63.46 52705.74 88888.00 2007-01-30 23:16:35.402 030 18162.90 63.47 52705.73 88888.00 2007-01-30 23:16:35.902 030 18162.93 63.48 52705.68 88888.00 2007-01-30 23:16:36.402 030 18163.03 63.54 52705.66 88888.00 2007-01-30 23:16:36.902 030 18163.07 63.56 52705.71 88888.00 2007-01-30 23:16:37.402 030 18163.17 63.54 52705.72 88888.00 2007-01-30 23:16:37.902 030 18163.22 63.41 52705.72 88888.00 2007-01-30 23:16:38.402 030 18163.26 63.38 52705.65 88888.00 2007-01-30 23:16:38.902 030 18163.33 63.39 52705.57 88888.00 2007-01-30 23:16:39.402 030 18163.49 63.36 52705.64 88888.00 2007-01-30 23:16:39.902 030 18163.47 63.33 52705.50 88888.00 2007-01-30 23:16:40.402 030 18163.51 63.30 52705.46 88888.00 2007-01-30 23:16:40.902 030 18163.44 63.22 52705.45 88888.00 2007-01-30 23:16:41.402 030 18163.42 63.23 52705.50 88888.00 2007-01-30 23:16:41.902 030 18163.59 63.19 52705.48 88888.00 2007-01-30 23:16:42.402 030 18163.76 63.10 52705.43 88888.00 2007-01-30 23:16:42.902 030 18163.76 63.03 52705.56 88888.00 2007-01-30 23:16:43.402 030 18163.90 62.98 52705.48 88888.00 2007-01-30 23:16:43.902 030 18163.93 62.94 52705.44 88888.00 2007-01-30 23:16:44.402 030 18163.89 62.89 52705.49 88888.00 2007-01-30 23:16:44.902 030 18163.89 62.79 52705.43 88888.00 2007-01-30 23:16:45.402 030 18164.03 62.81 52705.53 88888.00 2007-01-30 23:16:45.902 030 18164.06 62.77 52705.43 88888.00 2007-01-30 23:16:46.402 030 18164.06 62.72 52705.39 88888.00 2007-01-30 23:16:46.902 030 18164.19 62.74 52705.46 88888.00 2007-01-30 23:16:47.402 030 18164.30 62.80 52705.42 88888.00 2007-01-30 23:16:47.902 030 18164.30 62.78 52705.42 88888.00 2007-01-30 23:16:48.402 030 18164.37 62.83 52705.34 88888.00 2007-01-30 23:16:48.902 030 18164.46 62.81 52705.38 88888.00 2007-01-30 23:16:49.402 030 18164.47 62.70 52705.41 88888.00 2007-01-30 23:16:49.902 030 18164.52 62.58 52705.29 88888.00 2007-01-30 23:16:50.402 030 18164.52 62.58 52705.29 88888.00 2007-01-30 23:16:50.902 030 18164.52 62.61 52705.31 88888.00 2007-01-30 23:16:51.402 030 18164.35 62.64 52705.36 88888.00 2007-01-30 23:16:51.902 030 18164.39 62.66 52705.33 88888.00 2007-01-30 23:16:52.402 030 18164.38 62.70 52705.36 88888.00 2007-01-30 23:16:52.902 030 18164.57 62.73 52705.39 88888.00 2007-01-30 23:16:53.402 030 18164.60 62.72 52705.42 88888.00 2007-01-30 23:16:53.902 030 18164.70 62.78 52705.41 88888.00 2007-01-30 23:16:54.402 030 18164.76 62.72 52705.32 88888.00 2007-01-30 23:16:54.902 030 18164.67 62.67 52705.23 88888.00 2007-01-30 23:16:55.402 030 18164.62 62.68 52705.28 88888.00 2007-01-30 23:16:55.902 030 18164.67 62.57 52705.26 88888.00 2007-01-30 23:16:56.402 030 18164.70 62.52 52705.25 88888.00 2007-01-30 23:16:56.902 030 18164.78 62.59 52705.19 88888.00 2007-01-30 23:16:57.402 030 18164.80 62.56 52705.19 88888.00 2007-01-30 23:16:57.902 030 18164.87 62.56 52705.19 88888.00 2007-01-30 23:16:58.402 030 18164.90 62.54 52705.31 88888.00 2007-01-30 23:16:58.902 030 18164.90 62.51 52705.40 88888.00 2007-01-30 23:16:59.402 030 18164.94 62.43 52705.44 88888.00 2007-01-30 23:16:59.902 030 18164.96 62.38 52705.43 88888.00 2007-01-30 23:17:00.402 030 18164.99 62.43 52705.40 88888.00 2007-01-30 23:17:00.902 030 18164.93 62.38 52705.36 88888.00 2007-01-30 23:17:01.402 030 18165.05 62.36 52705.38 88888.00 2007-01-30 23:17:01.902 030 18165.12 62.34 52705.36 88888.00 2007-01-30 23:17:02.402 030 18165.20 62.35 52705.40 88888.00 2007-01-30 23:17:02.902 030 18165.23 62.28 52705.29 88888.00 2007-01-30 23:17:03.402 030 18165.16 62.31 52705.20 88888.00 2007-01-30 23:17:03.902 030 18165.15 62.30 52705.20 88888.00 2007-01-30 23:17:04.402 030 18165.25 62.28 52705.17 88888.00 2007-01-30 23:17:04.902 030 18165.09 62.19 52705.28 88888.00 2007-01-30 23:17:05.402 030 18165.14 62.08 52705.20 88888.00 2007-01-30 23:17:05.902 030 18165.27 62.08 52705.18 88888.00 2007-01-30 23:17:06.402 030 18165.32 62.08 52705.30 88888.00 2007-01-30 23:17:06.902 030 18165.34 62.05 52705.32 88888.00 2007-01-30 23:17:07.402 030 18165.35 62.05 52705.28 88888.00 2007-01-30 23:17:07.902 030 18165.36 62.03 52705.32 88888.00 2007-01-30 23:17:08.402 030 18165.36 62.02 52705.31 88888.00 2007-01-30 23:17:08.902 030 18165.46 61.96 52705.31 88888.00 2007-01-30 23:17:09.402 030 18165.55 61.96 52705.34 88888.00 2007-01-30 23:17:09.902 030 18165.59 61.99 52705.46 88888.00 2007-01-30 23:17:10.402 030 18165.53 61.92 52705.51 88888.00 2007-01-30 23:17:10.902 030 18165.60 61.87 52705.56 88888.00 2007-01-30 23:17:11.402 030 18165.65 61.86 52705.52 88888.00 2007-01-30 23:17:11.902 030 18165.55 61.84 52705.57 88888.00 2007-01-30 23:17:12.402 030 18165.69 61.87 52705.69 88888.00 2007-01-30 23:17:12.902 030 18165.66 61.85 52705.76 88888.00 2007-01-30 23:17:13.402 030 18165.79 61.87 52705.75 88888.00 2007-01-30 23:17:13.902 030 18165.79 61.87 52705.60 88888.00 2007-01-30 23:17:14.402 030 18165.77 61.91 52705.69 88888.00 2007-01-30 23:17:14.902 030 18165.67 61.88 52705.78 88888.00 2007-01-30 23:17:15.402 030 18165.58 61.86 52705.77 88888.00 2007-01-30 23:17:15.902 030 18165.60 61.84 52705.73 88888.00 2007-01-30 23:17:16.402 030 18165.59 61.87 52705.79 88888.00 2007-01-30 23:17:16.902 030 18165.54 61.84 52705.76 88888.00 2007-01-30 23:17:17.402 030 18165.50 61.77 52705.74 88888.00 2007-01-30 23:17:17.902 030 18165.50 61.75 52705.67 88888.00 2007-01-30 23:17:18.402 030 18165.47 61.79 52705.75 88888.00 2007-01-30 23:17:18.902 030 18165.42 61.76 52705.85 88888.00 2007-01-30 23:17:19.402 030 18165.33 61.81 52705.88 88888.00 2007-01-30 23:17:19.902 030 18165.23 61.77 52705.91 88888.00 2007-01-30 23:17:20.402 030 18165.13 61.78 52705.92 88888.00 2007-01-30 23:17:20.902 030 18165.14 61.76 52706.10 88888.00 2007-01-30 23:17:21.402 030 18165.21 61.82 52706.22 88888.00 2007-01-30 23:17:21.902 030 18165.18 61.79 52706.21 88888.00 2007-01-30 23:17:22.402 030 18165.10 61.68 52706.18 88888.00 2007-01-30 23:17:22.902 030 18165.02 61.70 52706.17 88888.00 2007-01-30 23:17:23.402 030 18165.12 61.76 52706.15 88888.00 2007-01-30 23:17:23.902 030 18165.12 61.78 52706.17 88888.00 2007-01-30 23:17:24.402 030 18165.03 61.72 52706.17 88888.00 2007-01-30 23:17:24.902 030 18164.99 61.68 52706.31 88888.00 2007-01-30 23:17:25.402 030 18164.84 61.67 52706.31 88888.00 2007-01-30 23:17:25.902 030 18164.85 61.70 52706.37 88888.00 2007-01-30 23:17:26.402 030 18165.03 61.63 52706.50 88888.00 2007-01-30 23:17:26.902 030 18164.92 61.59 52706.55 88888.00 2007-01-30 23:17:27.402 030 18164.80 61.59 52706.55 88888.00 2007-01-30 23:17:27.902 030 18164.76 61.58 52706.59 88888.00 2007-01-30 23:17:28.402 030 18164.68 61.62 52706.61 88888.00 2007-01-30 23:17:28.902 030 18164.61 61.65 52706.60 88888.00 2007-01-30 23:17:29.402 030 18164.62 61.65 52706.65 88888.00 2007-01-30 23:17:29.902 030 18164.55 61.65 52706.67 88888.00 2007-01-30 23:17:30.402 030 18164.35 61.62 52706.67 88888.00 2007-01-30 23:17:30.902 030 18164.26 61.63 52706.68 88888.00 2007-01-30 23:17:31.402 030 18164.34 61.55 52706.78 88888.00 2007-01-30 23:17:31.902 030 18164.48 61.53 52706.82 88888.00 2007-01-30 23:17:32.402 030 18164.59 61.57 52706.87 88888.00 2007-01-30 23:17:32.902 030 18164.63 61.62 52706.80 88888.00 2007-01-30 23:17:33.402 030 18164.67 61.56 52706.80 88888.00 2007-01-30 23:17:33.902 030 18164.56 61.49 52706.84 88888.00 2007-01-30 23:17:34.402 030 18164.49 61.49 52706.94 88888.00 2007-01-30 23:17:34.902 030 18164.52 61.46 52706.92 88888.00 2007-01-30 23:17:35.402 030 18164.50 61.47 52706.89 88888.00 2007-01-30 23:17:35.902 030 18164.51 61.43 52706.90 88888.00 2007-01-30 23:17:36.402 030 18164.50 61.42 52706.94 88888.00 2007-01-30 23:17:36.902 030 18164.45 61.41 52706.91 88888.00 2007-01-30 23:17:37.402 030 18164.41 61.43 52706.97 88888.00 2007-01-30 23:17:37.902 030 18164.50 61.47 52707.04 88888.00 2007-01-30 23:17:38.402 030 18164.48 61.38 52707.14 88888.00 2007-01-30 23:17:38.902 030 18164.45 61.38 52707.20 88888.00 2007-01-30 23:17:39.402 030 18164.48 61.40 52707.18 88888.00 2007-01-30 23:17:39.902 030 18164.68 61.34 52707.15 88888.00 2007-01-30 23:17:40.402 030 18164.93 61.24 52707.20 88888.00 2007-01-30 23:17:40.902 030 18164.63 61.26 52707.33 88888.00 2007-01-30 23:17:41.402 030 18164.50 61.24 52707.27 88888.00 2007-01-30 23:17:41.902 030 18164.56 61.15 52707.17 88888.00 2007-01-30 23:17:42.402 030 18164.50 61.05 52707.20 88888.00 2007-01-30 23:17:42.902 030 18164.39 61.03 52707.03 88888.00 2007-01-30 23:17:43.402 030 18164.36 61.09 52707.06 88888.00 2007-01-30 23:17:43.902 030 18164.27 61.09 52707.15 88888.00 2007-01-30 23:17:44.402 030 18164.26 61.08 52707.16 88888.00 2007-01-30 23:17:44.902 030 18164.23 61.08 52707.28 88888.00 2007-01-30 23:17:45.402 030 18164.24 61.09 52707.38 88888.00 2007-01-30 23:17:45.902 030 18164.24 61.02 52707.45 88888.00 2007-01-30 23:17:46.402 030 18164.26 60.92 52707.42 88888.00 2007-01-30 23:17:46.902 030 18164.27 60.94 52707.39 88888.00 2007-01-30 23:17:47.402 030 18164.30 60.95 52707.43 88888.00 2007-01-30 23:17:47.902 030 18164.41 60.98 52707.37 88888.00 2007-01-30 23:17:48.402 030 18164.63 60.98 52707.40 88888.00 2007-01-30 23:17:48.902 030 18164.73 60.98 52707.49 88888.00 2007-01-30 23:17:49.402 030 18164.41 60.97 52707.43 88888.00 2007-01-30 23:17:49.902 030 18164.30 60.92 52707.40 88888.00 2007-01-30 23:17:50.402 030 18164.27 60.95 52707.41 88888.00 2007-01-30 23:17:50.902 030 18164.25 60.97 52707.52 88888.00 2007-01-30 23:17:51.402 030 18164.24 60.91 52707.55 88888.00 2007-01-30 23:17:51.902 030 18164.14 60.97 52707.64 88888.00 2007-01-30 23:17:52.402 030 18164.18 60.97 52707.71 88888.00 2007-01-30 23:17:52.902 030 18164.24 60.90 52707.62 88888.00 2007-01-30 23:17:53.402 030 18164.36 60.83 52707.61 88888.00 2007-01-30 23:17:53.902 030 18164.26 60.76 52707.57 88888.00 2007-01-30 23:17:54.402 030 18164.13 60.76 52707.57 88888.00 2007-01-30 23:17:54.902 030 18164.09 60.74 52707.68 88888.00 2007-01-30 23:17:55.402 030 18164.15 60.76 52707.61 88888.00 2007-01-30 23:17:55.902 030 18164.15 60.75 52707.57 88888.00 2007-01-30 23:17:56.402 030 18164.16 60.75 52707.70 88888.00 2007-01-30 23:17:56.902 030 18164.18 60.74 52707.80 88888.00 2007-01-30 23:17:57.402 030 18164.12 60.77 52707.69 88888.00 2007-01-30 23:17:57.902 030 18164.18 60.76 52707.73 88888.00 2007-01-30 23:17:58.402 030 18164.25 60.78 52707.83 88888.00 2007-01-30 23:17:58.902 030 18164.29 60.68 52707.77 88888.00 2007-01-30 23:17:59.402 030 18164.15 60.61 52707.70 88888.00 2007-01-30 23:17:59.902 030 18164.15 60.70 52707.72 88888.00 2007-01-30 23:18:00.402 030 18164.17 60.74 52707.76 88888.00 2007-01-30 23:18:00.902 030 18164.06 60.62 52707.70 88888.00 2007-01-30 23:18:01.402 030 18163.87 60.62 52707.68 88888.00 2007-01-30 23:18:01.902 030 18163.72 60.59 52707.69 88888.00 2007-01-30 23:18:02.402 030 18163.77 60.56 52707.63 88888.00 2007-01-30 23:18:02.902 030 18163.76 60.57 52707.68 88888.00 2007-01-30 23:18:03.402 030 18163.65 60.55 52707.70 88888.00 2007-01-30 23:18:03.902 030 18163.60 60.52 52707.69 88888.00 2007-01-30 23:18:04.402 030 18163.55 60.47 52707.71 88888.00 2007-01-30 23:18:04.902 030 18163.44 60.38 52707.74 88888.00 2007-01-30 23:18:05.402 030 18163.46 60.33 52707.69 88888.00 2007-01-30 23:18:05.902 030 18163.52 60.35 52707.76 88888.00 2007-01-30 23:18:06.402 030 18163.52 60.31 52707.63 88888.00 2007-01-30 23:18:06.902 030 18163.46 60.32 52707.62 88888.00 2007-01-30 23:18:07.402 030 18163.48 60.31 52707.64 88888.00 2007-01-30 23:18:07.902 030 18163.47 60.32 52707.69 88888.00 2007-01-30 23:18:08.402 030 18163.46 60.41 52707.71 88888.00 2007-01-30 23:18:08.902 030 18163.33 60.44 52707.61 88888.00 2007-01-30 23:18:09.402 030 18163.22 60.44 52707.60 88888.00 2007-01-30 23:18:09.902 030 18163.22 60.41 52707.50 88888.00 2007-01-30 23:18:10.402 030 18163.27 60.42 52707.40 88888.00 2007-01-30 23:18:10.902 030 18163.37 60.45 52707.45 88888.00 2007-01-30 23:18:11.402 030 18163.28 60.40 52707.51 88888.00 2007-01-30 23:18:11.902 030 18163.18 60.35 52707.50 88888.00 2007-01-30 23:18:12.402 030 18163.14 60.36 52707.48 88888.00 2007-01-30 23:18:12.902 030 18163.06 60.32 52707.46 88888.00 2007-01-30 23:18:13.402 030 18163.07 60.21 52707.39 88888.00 2007-01-30 23:18:13.902 030 18163.24 60.18 52707.36 88888.00 2007-01-30 23:18:14.402 030 18163.22 60.29 52707.38 88888.00 2007-01-30 23:18:14.902 030 18163.21 60.33 52707.43 88888.00 2007-01-30 23:18:15.402 030 18163.18 60.36 52707.40 88888.00 2007-01-30 23:18:15.902 030 18163.21 60.35 52707.35 88888.00 2007-01-30 23:18:16.402 030 18163.18 60.25 52707.38 88888.00 2007-01-30 23:18:16.902 030 18163.25 60.22 52707.46 88888.00 2007-01-30 23:18:17.402 030 18163.15 60.22 52707.37 88888.00 2007-01-30 23:18:17.902 030 18163.13 60.26 52707.46 88888.00 2007-01-30 23:18:18.402 030 18163.21 60.30 52707.42 88888.00 2007-01-30 23:18:18.902 030 18163.27 60.28 52707.45 88888.00 2007-01-30 23:18:19.402 030 18163.33 60.25 52707.49 88888.00 2007-01-30 23:18:19.902 030 18163.37 60.21 52707.48 88888.00 2007-01-30 23:18:20.402 030 18163.39 60.20 52707.53 88888.00 2007-01-30 23:18:20.902 030 18163.39 60.17 52707.50 88888.00 2007-01-30 23:18:21.402 030 18163.47 60.08 52707.43 88888.00 2007-01-30 23:18:21.902 030 18163.41 60.03 52707.26 88888.00 2007-01-30 23:18:22.402 030 18163.37 60.06 52707.30 88888.00 2007-01-30 23:18:22.902 030 18163.42 60.09 52707.31 88888.00 2007-01-30 23:18:23.402 030 18163.40 60.12 52707.27 88888.00 2007-01-30 23:18:23.902 030 18163.44 60.14 52707.25 88888.00 2007-01-30 23:18:24.402 030 18163.47 60.18 52707.31 88888.00 2007-01-30 23:18:24.902 030 18163.44 60.13 52707.43 88888.00 2007-01-30 23:18:25.402 030 18163.41 60.10 52707.45 88888.00 2007-01-30 23:18:25.902 030 18163.47 60.11 52707.50 88888.00 2007-01-30 23:18:26.402 030 18163.61 60.02 52707.50 88888.00 2007-01-30 23:18:26.902 030 18163.58 59.98 52707.41 88888.00 2007-01-30 23:18:27.402 030 18163.57 59.94 52707.38 88888.00 2007-01-30 23:18:27.902 030 18163.64 59.99 52707.42 88888.00 2007-01-30 23:18:28.402 030 18163.72 59.97 52707.40 88888.00 2007-01-30 23:18:28.902 030 18163.72 59.98 52707.42 88888.00 2007-01-30 23:18:29.402 030 18163.59 59.98 52707.42 88888.00 2007-01-30 23:18:29.902 030 18163.58 59.87 52707.30 88888.00 2007-01-30 23:18:30.402 030 18163.53 59.77 52707.38 88888.00 2007-01-30 23:18:30.902 030 18163.63 59.74 52707.40 88888.00 2007-01-30 23:18:31.402 030 18163.60 59.71 52707.42 88888.00 2007-01-30 23:18:31.902 030 18163.53 59.72 52707.49 88888.00 2007-01-30 23:18:32.402 030 18163.59 59.78 52707.42 88888.00 2007-01-30 23:18:32.902 030 18163.61 59.72 52707.30 88888.00 2007-01-30 23:18:33.402 030 18163.59 59.71 52707.25 88888.00 2007-01-30 23:18:33.902 030 18163.49 59.76 52707.20 88888.00 2007-01-30 23:18:34.402 030 18163.43 59.80 52707.30 88888.00 2007-01-30 23:18:34.902 030 18163.38 59.73 52707.33 88888.00 2007-01-30 23:18:35.402 030 18163.27 59.71 52707.24 88888.00 2007-01-30 23:18:35.902 030 18163.30 59.79 52707.15 88888.00 2007-01-30 23:18:36.402 030 18163.33 59.70 52707.16 88888.00 2007-01-30 23:18:36.902 030 18163.39 59.68 52707.15 88888.00 2007-01-30 23:18:37.402 030 18163.29 59.69 52707.19 88888.00 2007-01-30 23:18:37.902 030 18163.10 59.68 52707.16 88888.00 2007-01-30 23:18:38.402 030 18163.14 59.69 52707.11 88888.00 2007-01-30 23:18:38.902 030 18163.10 59.69 52707.14 88888.00 2007-01-30 23:18:39.402 030 18163.06 59.69 52707.16 88888.00 2007-01-30 23:18:39.902 030 18162.97 59.66 52707.31 88888.00 2007-01-30 23:18:40.402 030 18162.92 59.65 52707.12 88888.00 2007-01-30 23:18:40.902 030 18162.95 59.63 52706.90 88888.00 2007-01-30 23:18:41.402 030 18163.01 59.66 52706.80 88888.00 2007-01-30 23:18:41.902 030 18162.99 59.65 52706.75 88888.00 2007-01-30 23:18:42.402 030 18162.98 59.64 52706.72 88888.00 2007-01-30 23:18:42.902 030 18162.95 59.66 52706.68 88888.00 2007-01-30 23:18:43.402 030 18162.89 59.64 52706.61 88888.00 2007-01-30 23:18:43.902 030 18162.85 59.65 52706.65 88888.00 2007-01-30 23:18:44.402 030 18162.82 59.63 52706.58 88888.00 2007-01-30 23:18:44.902 030 18162.95 59.56 52706.55 88888.00 2007-01-30 23:18:45.402 030 18162.97 59.65 52706.44 88888.00 2007-01-30 23:18:45.902 030 18162.88 59.68 52706.49 88888.00 2007-01-30 23:18:46.402 030 18162.94 59.63 52706.57 88888.00 2007-01-30 23:18:46.902 030 18163.00 59.67 52706.54 88888.00 2007-01-30 23:18:47.402 030 18163.00 59.65 52706.48 88888.00 2007-01-30 23:18:47.902 030 18163.06 59.52 52706.48 88888.00 2007-01-30 23:18:48.402 030 18163.04 59.51 52706.46 88888.00 2007-01-30 23:18:48.902 030 18162.98 59.55 52706.35 88888.00 2007-01-30 23:18:49.402 030 18163.00 59.57 52706.29 88888.00 2007-01-30 23:18:49.902 030 18163.15 59.50 52706.31 88888.00 2007-01-30 23:18:50.402 030 18163.07 59.49 52706.35 88888.00 2007-01-30 23:18:50.902 030 18162.97 59.49 52706.19 88888.00 2007-01-30 23:18:51.402 030 18162.99 59.50 52706.17 88888.00 2007-01-30 23:18:51.902 030 18163.09 59.37 52706.17 88888.00 2007-01-30 23:18:52.402 030 18163.24 59.33 52706.12 88888.00 2007-01-30 23:18:52.902 030 18163.28 59.33 52706.08 88888.00 2007-01-30 23:18:53.402 030 18163.27 59.35 52706.03 88888.00 2007-01-30 23:18:53.902 030 18163.33 59.32 52706.07 88888.00 2007-01-30 23:18:54.402 030 18163.46 59.28 52706.01 88888.00 2007-01-30 23:18:54.902 030 18163.38 59.20 52705.96 88888.00 2007-01-30 23:18:55.402 030 18163.48 59.20 52705.92 88888.00 2007-01-30 23:18:55.902 030 18163.62 59.17 52705.79 88888.00 2007-01-30 23:18:56.402 030 18163.59 59.11 52705.73 88888.00 2007-01-30 23:18:56.902 030 18163.59 59.15 52705.78 88888.00 2007-01-30 23:18:57.402 030 18163.70 59.14 52705.83 88888.00 2007-01-30 23:18:57.902 030 18163.73 59.15 52705.90 88888.00 2007-01-30 23:18:58.402 030 18163.77 59.08 52705.96 88888.00 2007-01-30 23:18:58.902 030 18163.85 59.06 52705.86 88888.00 2007-01-30 23:18:59.402 030 18163.85 59.07 52705.87 88888.00 2007-01-30 23:18:59.902 030 18163.89 59.12 52705.87 88888.00 2007-01-30 23:19:00.402 030 18163.84 59.19 52705.74 88888.00 2007-01-30 23:19:00.902 030 18163.90 59.10 52705.68 88888.00 2007-01-30 23:19:01.402 030 18163.91 59.10 52705.77 88888.00 2007-01-30 23:19:01.902 030 18164.04 59.11 52705.71 88888.00 2007-01-30 23:19:02.402 030 18164.00 59.10 52705.69 88888.00 2007-01-30 23:19:02.902 030 18164.02 59.10 52705.87 88888.00 2007-01-30 23:19:03.402 030 18164.08 59.12 52705.92 88888.00 2007-01-30 23:19:03.902 030 18164.09 59.01 52705.89 88888.00 2007-01-30 23:19:04.402 030 18164.09 59.03 52705.76 88888.00 2007-01-30 23:19:04.902 030 18164.11 59.07 52705.63 88888.00 2007-01-30 23:19:05.402 030 18164.15 59.15 52705.64 88888.00 2007-01-30 23:19:05.902 030 18164.08 59.13 52705.67 88888.00 2007-01-30 23:19:06.402 030 18164.00 59.10 52705.63 88888.00 2007-01-30 23:19:06.902 030 18164.12 58.99 52705.62 88888.00 2007-01-30 23:19:07.402 030 18164.00 58.97 52705.59 88888.00 2007-01-30 23:19:07.902 030 18163.87 59.04 52705.55 88888.00 2007-01-30 23:19:08.402 030 18163.93 59.03 52705.46 88888.00 2007-01-30 23:19:08.902 030 18163.98 59.01 52705.45 88888.00 2007-01-30 23:19:09.402 030 18163.93 59.03 52705.53 88888.00 2007-01-30 23:19:09.902 030 18163.87 59.02 52705.46 88888.00 2007-01-30 23:19:10.402 030 18164.02 58.97 52705.41 88888.00 2007-01-30 23:19:10.902 030 18163.98 59.02 52705.48 88888.00 2007-01-30 23:19:11.402 030 18164.01 59.07 52705.63 88888.00 2007-01-30 23:19:11.902 030 18163.92 59.08 52705.63 88888.00 2007-01-30 23:19:12.402 030 18163.81 59.10 52705.64 88888.00 2007-01-30 23:19:12.902 030 18163.86 59.10 52705.62 88888.00 2007-01-30 23:19:13.402 030 18163.89 59.05 52705.56 88888.00 2007-01-30 23:19:13.902 030 18163.77 59.03 52705.50 88888.00 2007-01-30 23:19:14.402 030 18163.68 59.05 52705.59 88888.00 2007-01-30 23:19:14.902 030 18163.69 58.97 52705.62 88888.00 2007-01-30 23:19:15.402 030 18163.61 58.85 52705.53 88888.00 2007-01-30 23:19:15.902 030 18163.58 58.87 52705.57 88888.00 2007-01-30 23:19:16.402 030 18163.60 58.85 52705.59 88888.00 2007-01-30 23:19:16.902 030 18163.50 58.82 52705.53 88888.00 2007-01-30 23:19:17.402 030 18163.38 58.88 52705.40 88888.00 2007-01-30 23:19:17.902 030 18163.43 58.95 52705.37 88888.00 2007-01-30 23:19:18.402 030 18163.32 58.94 52705.51 88888.00 2007-01-30 23:19:18.902 030 18163.19 58.84 52705.55 88888.00 2007-01-30 23:19:19.402 030 18163.10 58.87 52705.52 88888.00 2007-01-30 23:19:19.902 030 18163.03 58.80 52705.45 88888.00 2007-01-30 23:19:20.402 030 18163.04 58.78 52705.30 88888.00 2007-01-30 23:19:20.902 030 18163.10 58.73 52705.28 88888.00 2007-01-30 23:19:21.402 030 18163.10 58.70 52705.39 88888.00 2007-01-30 23:19:21.902 030 18163.18 58.67 52705.51 88888.00 2007-01-30 23:19:22.402 030 18163.07 58.68 52705.45 88888.00 2007-01-30 23:19:22.902 030 18162.95 58.70 52705.39 88888.00 2007-01-30 23:19:23.402 030 18162.94 58.79 52705.49 88888.00 2007-01-30 23:19:23.902 030 18162.75 58.74 52705.56 88888.00 2007-01-30 23:19:24.402 030 18162.75 58.64 52705.41 88888.00 2007-01-30 23:19:24.902 030 18162.65 58.59 52705.32 88888.00 2007-01-30 23:19:25.402 030 18162.59 58.58 52705.48 88888.00 2007-01-30 23:19:25.902 030 18162.56 58.62 52705.66 88888.00 2007-01-30 23:19:26.402 030 18162.50 58.69 52705.77 88888.00 2007-01-30 23:19:26.902 030 18162.51 58.68 52705.68 88888.00 2007-01-30 23:19:27.402 030 18162.51 58.62 52705.64 88888.00 2007-01-30 23:19:27.902 030 18162.48 58.55 52705.75 88888.00 2007-01-30 23:19:28.402 030 18162.31 58.49 52705.75 88888.00 2007-01-30 23:19:28.902 030 18162.20 58.45 52705.63 88888.00 2007-01-30 23:19:29.402 030 18162.40 58.49 52705.67 88888.00 2007-01-30 23:19:29.902 030 18162.50 58.47 52705.91 88888.00 2007-01-30 23:19:30.402 030 18162.51 58.41 52705.88 88888.00 2007-01-30 23:19:30.902 030 18162.30 58.38 52705.80 88888.00 2007-01-30 23:19:31.402 030 18162.40 58.47 52705.74 88888.00 2007-01-30 23:19:31.902 030 18162.41 58.46 52705.62 88888.00 2007-01-30 23:19:32.402 030 18162.21 58.39 52705.62 88888.00 2007-01-30 23:19:32.902 030 18162.22 58.40 52705.62 88888.00 2007-01-30 23:19:33.402 030 18162.32 58.42 52705.68 88888.00 2007-01-30 23:19:33.902 030 18162.38 58.37 52705.73 88888.00 2007-01-30 23:19:34.402 030 18162.24 58.41 52705.66 88888.00 2007-01-30 23:19:34.902 030 18162.13 58.46 52705.66 88888.00 2007-01-30 23:19:35.402 030 18162.23 58.45 52705.72 88888.00 2007-01-30 23:19:35.902 030 18162.38 58.46 52705.80 88888.00 2007-01-30 23:19:36.402 030 18162.32 58.51 52705.74 88888.00 2007-01-30 23:19:36.902 030 18162.27 58.51 52705.76 88888.00 2007-01-30 23:19:37.402 030 18162.30 58.49 52705.74 88888.00 2007-01-30 23:19:37.902 030 18162.40 58.39 52705.84 88888.00 2007-01-30 23:19:38.402 030 18162.43 58.41 52705.84 88888.00 2007-01-30 23:19:38.902 030 18162.48 58.41 52705.78 88888.00 2007-01-30 23:19:39.402 030 18162.30 58.45 52705.79 88888.00 2007-01-30 23:19:39.902 030 18162.12 58.49 52705.95 88888.00 2007-01-30 23:19:40.402 030 18162.28 58.44 52705.97 88888.00 2007-01-30 23:19:40.902 030 18162.45 58.43 52706.00 88888.00 2007-01-30 23:19:41.402 030 18162.48 58.41 52705.91 88888.00 2007-01-30 23:19:41.902 030 18162.43 58.41 52705.97 88888.00 2007-01-30 23:19:42.402 030 18162.50 58.51 52705.99 88888.00 2007-01-30 23:19:42.902 030 18162.51 58.41 52705.99 88888.00 2007-01-30 23:19:43.402 030 18162.61 58.33 52706.03 88888.00 2007-01-30 23:19:43.902 030 18162.66 58.36 52706.03 88888.00 2007-01-30 23:19:44.402 030 18162.66 58.34 52706.01 88888.00 2007-01-30 23:19:44.902 030 18162.51 58.41 52705.98 88888.00 2007-01-30 23:19:45.402 030 18162.44 58.45 52705.97 88888.00 2007-01-30 23:19:45.902 030 18162.50 58.49 52706.02 88888.00 2007-01-30 23:19:46.402 030 18162.54 58.44 52706.08 88888.00 2007-01-30 23:19:46.902 030 18162.59 58.55 52706.11 88888.00 2007-01-30 23:19:47.402 030 18162.64 58.51 52706.09 88888.00 2007-01-30 23:19:47.902 030 18162.52 58.50 52706.00 88888.00 2007-01-30 23:19:48.402 030 18162.53 58.55 52706.12 88888.00 2007-01-30 23:19:48.902 030 18162.57 58.57 52706.13 88888.00 2007-01-30 23:19:49.402 030 18162.54 58.55 52706.06 88888.00 2007-01-30 23:19:49.902 030 18162.57 58.59 52705.92 88888.00 2007-01-30 23:19:50.402 030 18162.43 58.66 52705.99 88888.00 2007-01-30 23:19:50.902 030 18162.42 58.72 52706.00 88888.00 2007-01-30 23:19:51.402 030 18162.51 58.68 52706.02 88888.00 2007-01-30 23:19:51.902 030 18162.45 58.67 52706.10 88888.00 2007-01-30 23:19:52.402 030 18162.50 58.82 52706.11 88888.00 2007-01-30 23:19:52.902 030 18162.49 58.88 52706.11 88888.00 2007-01-30 23:19:53.402 030 18162.33 58.89 52706.06 88888.00 2007-01-30 23:19:53.902 030 18162.33 58.91 52705.99 88888.00 2007-01-30 23:19:54.402 030 18162.35 58.96 52705.94 88888.00 2007-01-30 23:19:54.902 030 18162.21 58.99 52706.03 88888.00 2007-01-30 23:19:55.402 030 18162.33 59.01 52706.00 88888.00 2007-01-30 23:19:55.902 030 18162.31 59.12 52706.00 88888.00 2007-01-30 23:19:56.402 030 18162.21 59.12 52706.01 88888.00 2007-01-30 23:19:56.902 030 18162.14 59.13 52706.11 88888.00 2007-01-30 23:19:57.402 030 18162.19 59.14 52706.15 88888.00 2007-01-30 23:19:57.902 030 18162.18 59.26 52706.11 88888.00 2007-01-30 23:19:58.402 030 18162.22 59.24 52706.10 88888.00 2007-01-30 23:19:58.902 030 18162.31 59.21 52706.17 88888.00 2007-01-30 23:19:59.402 030 18162.25 59.14 52706.26 88888.00 2007-01-30 23:19:59.902 030 18162.19 59.21 52706.22 88888.00 2007-01-30 23:20:00.402 030 18162.33 59.33 52706.22 88888.00 2007-01-30 23:20:00.902 030 18162.29 59.34 52706.19 88888.00 2007-01-30 23:20:01.402 030 18162.32 59.39 52706.21 88888.00 2007-01-30 23:20:01.902 030 18162.27 59.43 52706.23 88888.00 2007-01-30 23:20:02.402 030 18162.23 59.48 52706.32 88888.00 2007-01-30 23:20:02.902 030 18162.24 59.56 52706.35 88888.00 2007-01-30 23:20:03.402 030 18162.23 59.68 52706.21 88888.00 2007-01-30 23:20:03.902 030 18162.18 59.75 52706.19 88888.00 2007-01-30 23:20:04.402 030 18162.11 59.65 52706.12 88888.00 2007-01-30 23:20:04.902 030 18162.22 59.65 52706.23 88888.00 2007-01-30 23:20:05.402 030 18162.17 59.68 52706.31 88888.00 2007-01-30 23:20:05.902 030 18162.10 59.77 52706.29 88888.00 2007-01-30 23:20:06.402 030 18162.13 59.81 52706.21 88888.00 2007-01-30 23:20:06.902 030 18162.13 59.89 52706.24 88888.00 2007-01-30 23:20:07.402 030 18162.28 59.98 52706.27 88888.00 2007-01-30 23:20:07.902 030 18162.30 59.94 52706.24 88888.00 2007-01-30 23:20:08.402 030 18162.20 59.92 52706.13 88888.00 2007-01-30 23:20:08.902 030 18162.14 59.89 52706.29 88888.00 2007-01-30 23:20:09.402 030 18162.16 59.89 52706.45 88888.00 2007-01-30 23:20:09.902 030 18162.12 60.02 52706.41 88888.00 2007-01-30 23:20:10.402 030 18162.16 60.02 52706.43 88888.00 2007-01-30 23:20:10.902 030 18161.95 60.08 52706.39 88888.00 2007-01-30 23:20:11.402 030 18161.89 60.19 52706.41 88888.00 2007-01-30 23:20:11.902 030 18162.01 60.20 52706.39 88888.00 2007-01-30 23:20:12.402 030 18161.99 60.16 52706.32 88888.00 2007-01-30 23:20:12.902 030 18162.00 60.23 52706.29 88888.00 2007-01-30 23:20:13.402 030 18162.07 60.28 52706.29 88888.00 2007-01-30 23:20:13.902 030 18162.09 60.26 52706.29 88888.00 2007-01-30 23:20:14.402 030 18162.12 60.29 52706.27 88888.00 2007-01-30 23:20:14.902 030 18162.11 60.36 52706.37 88888.00 2007-01-30 23:20:15.402 030 18162.02 60.39 52706.24 88888.00 2007-01-30 23:20:15.902 030 18162.02 60.46 52706.29 88888.00 2007-01-30 23:20:16.402 030 18162.00 60.48 52706.29 88888.00 2007-01-30 23:20:16.902 030 18161.95 60.51 52706.32 88888.00 2007-01-30 23:20:17.402 030 18161.95 60.50 52706.31 88888.00 2007-01-30 23:20:17.902 030 18161.95 60.49 52706.27 88888.00 2007-01-30 23:20:18.402 030 18161.90 60.46 52706.22 88888.00 2007-01-30 23:20:18.902 030 18161.84 60.43 52706.10 88888.00 2007-01-30 23:20:19.402 030 18161.72 60.42 52706.18 88888.00 2007-01-30 23:20:19.902 030 18161.65 60.36 52706.27 88888.00 2007-01-30 23:20:20.402 030 18161.66 60.29 52706.30 88888.00 2007-01-30 23:20:20.902 030 18161.68 60.36 52706.24 88888.00 2007-01-30 23:20:21.402 030 18161.66 60.45 52706.23 88888.00 2007-01-30 23:20:21.902 030 18161.78 60.38 52706.27 88888.00 2007-01-30 23:20:22.402 030 18161.79 60.24 52706.21 88888.00 2007-01-30 23:20:22.902 030 18161.65 60.24 52706.17 88888.00 2007-01-30 23:20:23.402 030 18161.59 60.25 52706.20 88888.00 2007-01-30 23:20:23.902 030 18161.67 60.25 52706.12 88888.00 2007-01-30 23:20:24.402 030 18161.56 60.25 52706.04 88888.00 2007-01-30 23:20:24.902 030 18161.63 60.25 52705.97 88888.00 2007-01-30 23:20:25.402 030 18161.64 60.29 52705.92 88888.00 2007-01-30 23:20:25.902 030 18161.57 60.30 52705.98 88888.00 2007-01-30 23:20:26.402 030 18161.57 60.21 52705.94 88888.00 2007-01-30 23:20:26.902 030 18161.65 60.17 52705.92 88888.00 2007-01-30 23:20:27.402 030 18161.58 60.06 52705.92 88888.00 2007-01-30 23:20:27.902 030 18161.75 59.98 52705.81 88888.00 2007-01-30 23:20:28.402 030 18161.70 59.97 52705.85 88888.00 2007-01-30 23:20:28.902 030 18161.78 59.89 52705.88 88888.00 2007-01-30 23:20:29.402 030 18161.86 59.89 52705.80 88888.00 2007-01-30 23:20:29.902 030 18161.78 59.85 52705.80 88888.00 2007-01-30 23:20:30.402 030 18161.81 59.88 52705.73 88888.00 2007-01-30 23:20:30.902 030 18161.80 59.87 52705.76 88888.00 2007-01-30 23:20:31.402 030 18161.81 59.82 52705.74 88888.00 2007-01-30 23:20:31.902 030 18161.97 59.71 52705.78 88888.00 2007-01-30 23:20:32.402 030 18161.97 59.64 52705.81 88888.00 2007-01-30 23:20:32.902 030 18162.03 59.59 52705.81 88888.00 2007-01-30 23:20:33.402 030 18162.08 59.67 52705.80 88888.00 2007-01-30 23:20:33.902 030 18161.97 59.69 52705.63 88888.00 2007-01-30 23:20:34.402 030 18162.00 59.59 52705.60 88888.00 2007-01-30 23:20:34.902 030 18162.00 59.56 52705.57 88888.00 2007-01-30 23:20:35.402 030 18161.98 59.48 52705.55 88888.00 2007-01-30 23:20:35.902 030 18162.03 59.41 52705.64 88888.00 2007-01-30 23:20:36.402 030 18161.91 59.25 52705.65 88888.00 2007-01-30 23:20:36.902 030 18161.83 59.14 52705.55 88888.00 2007-01-30 23:20:37.402 030 18161.84 59.17 52705.54 88888.00 2007-01-30 23:20:37.902 030 18161.91 59.17 52705.52 88888.00 2007-01-30 23:20:38.402 030 18161.84 59.20 52705.49 88888.00 2007-01-30 23:20:38.902 030 18161.75 59.18 52705.45 88888.00 2007-01-30 23:20:39.402 030 18161.65 59.15 52705.48 88888.00 2007-01-30 23:20:39.902 030 18161.62 59.13 52705.52 88888.00 2007-01-30 23:20:40.402 030 18161.54 59.10 52705.56 88888.00 2007-01-30 23:20:40.902 030 18161.36 59.03 52705.42 88888.00 2007-01-30 23:20:41.402 030 18161.45 59.01 52705.45 88888.00 2007-01-30 23:20:41.902 030 18161.49 59.06 52705.54 88888.00 2007-01-30 23:20:42.402 030 18161.48 59.11 52705.57 88888.00 2007-01-30 23:20:42.902 030 18161.51 59.02 52705.56 88888.00 2007-01-30 23:20:43.402 030 18161.33 58.97 52705.48 88888.00 2007-01-30 23:20:43.902 030 18161.19 58.96 52705.40 88888.00 2007-01-30 23:20:44.402 030 18161.20 58.95 52705.42 88888.00 2007-01-30 23:20:44.902 030 18161.25 58.91 52705.54 88888.00 2007-01-30 23:20:45.402 030 18161.32 58.90 52705.62 88888.00 2007-01-30 23:20:45.902 030 18161.27 58.87 52705.56 88888.00 2007-01-30 23:20:46.402 030 18161.24 58.88 52705.39 88888.00 2007-01-30 23:20:46.902 030 18161.03 58.90 52705.43 88888.00 2007-01-30 23:20:47.402 030 18161.01 58.95 52705.49 88888.00 2007-01-30 23:20:47.902 030 18161.01 58.94 52705.43 88888.00 2007-01-30 23:20:48.402 030 18160.98 58.84 52705.30 88888.00 2007-01-30 23:20:48.902 030 18161.09 58.85 52705.25 88888.00 2007-01-30 23:20:49.402 030 18161.02 58.84 52705.33 88888.00 2007-01-30 23:20:49.902 030 18161.05 58.82 52705.46 88888.00 2007-01-30 23:20:50.402 030 18161.05 58.80 52705.41 88888.00 2007-01-30 23:20:50.902 030 18161.04 58.69 52705.37 88888.00 2007-01-30 23:20:51.402 030 18161.07 58.74 52705.41 88888.00 2007-01-30 23:20:51.902 030 18161.05 58.81 52705.57 88888.00 2007-01-30 23:20:52.402 030 18160.96 58.85 52705.65 88888.00 2007-01-30 23:20:52.902 030 18160.85 58.80 52705.66 88888.00 2007-01-30 23:20:53.402 030 18160.86 58.76 52705.62 88888.00 2007-01-30 23:20:53.902 030 18160.78 58.77 52705.65 88888.00 2007-01-30 23:20:54.402 030 18160.83 58.73 52705.56 88888.00 2007-01-30 23:20:54.902 030 18160.94 58.73 52705.60 88888.00 2007-01-30 23:20:55.402 030 18160.98 58.79 52705.66 88888.00 2007-01-30 23:20:55.902 030 18161.00 58.79 52705.67 88888.00 2007-01-30 23:20:56.402 030 18160.92 58.83 52705.68 88888.00 2007-01-30 23:20:56.902 030 18160.86 58.87 52705.62 88888.00 2007-01-30 23:20:57.402 030 18160.90 58.82 52705.62 88888.00 2007-01-30 23:20:57.902 030 18160.97 58.82 52705.69 88888.00 2007-01-30 23:20:58.402 030 18160.83 58.86 52705.75 88888.00 2007-01-30 23:20:58.902 030 18160.79 58.92 52705.80 88888.00 2007-01-30 23:20:59.402 030 18160.85 58.94 52705.85 88888.00 2007-01-30 23:20:59.902 030 18160.98 59.01 52705.76 88888.00 2007-01-30 23:21:00.402 030 18160.85 58.89 52705.76 88888.00 2007-01-30 23:21:00.902 030 18160.66 58.88 52705.81 88888.00 2007-01-30 23:21:01.402 030 18160.59 58.88 52705.76 88888.00 2007-01-30 23:21:01.902 030 18160.62 58.89 52705.67 88888.00 2007-01-30 23:21:02.402 030 18160.59 58.96 52705.75 88888.00 2007-01-30 23:21:02.902 030 18160.50 58.98 52705.77 88888.00 2007-01-30 23:21:03.402 030 18160.44 58.90 52705.86 88888.00 2007-01-30 23:21:03.902 030 18160.38 58.84 52706.07 88888.00 2007-01-30 23:21:04.402 030 18160.27 58.86 52706.15 88888.00 2007-01-30 23:21:04.902 030 18160.23 58.89 52706.02 88888.00 2007-01-30 23:21:05.402 030 18160.33 58.94 52705.95 88888.00 2007-01-30 23:21:05.902 030 18160.29 58.99 52706.00 88888.00 2007-01-30 23:21:06.402 030 18160.21 58.99 52706.02 88888.00 2007-01-30 23:21:06.902 030 18160.12 58.97 52705.97 88888.00 2007-01-30 23:21:07.402 030 18160.13 58.99 52706.02 88888.00 2007-01-30 23:21:07.902 030 18160.13 58.95 52705.99 88888.00 2007-01-30 23:21:08.402 030 18160.07 58.95 52706.00 88888.00 2007-01-30 23:21:08.902 030 18159.95 58.99 52705.90 88888.00 2007-01-30 23:21:09.402 030 18159.94 59.00 52705.90 88888.00 2007-01-30 23:21:09.902 030 18159.82 58.87 52705.94 88888.00 2007-01-30 23:21:10.402 030 18159.86 58.86 52705.95 88888.00 2007-01-30 23:21:10.902 030 18159.92 58.88 52706.02 88888.00 2007-01-30 23:21:11.402 030 18159.91 58.87 52706.09 88888.00 2007-01-30 23:21:11.902 030 18159.83 58.91 52706.11 88888.00 2007-01-30 23:21:12.402 030 18159.80 58.98 52706.11 88888.00 2007-01-30 23:21:12.902 030 18159.71 58.99 52706.14 88888.00 2007-01-30 23:21:13.402 030 18159.63 58.96 52706.24 88888.00 2007-01-30 23:21:13.902 030 18159.66 58.99 52706.20 88888.00 2007-01-30 23:21:14.402 030 18159.58 59.06 52706.20 88888.00 2007-01-30 23:21:14.902 030 18159.51 59.00 52706.12 88888.00 2007-01-30 23:21:15.402 030 18159.49 58.99 52706.17 88888.00 2007-01-30 23:21:15.902 030 18159.45 58.99 52706.20 88888.00 2007-01-30 23:21:16.402 030 18159.50 59.09 52706.19 88888.00 2007-01-30 23:21:16.902 030 18159.56 59.08 52706.18 88888.00 2007-01-30 23:21:17.402 030 18159.46 59.13 52706.26 88888.00 2007-01-30 23:21:17.902 030 18159.34 59.11 52706.29 88888.00 2007-01-30 23:21:18.402 030 18159.34 59.06 52706.32 88888.00 2007-01-30 23:21:18.902 030 18159.35 59.05 52706.29 88888.00 2007-01-30 23:21:19.402 030 18159.26 59.03 52706.23 88888.00 2007-01-30 23:21:19.902 030 18159.27 58.94 52706.33 88888.00 2007-01-30 23:21:20.402 030 18159.37 58.90 52706.37 88888.00 2007-01-30 23:21:20.902 030 18159.36 58.94 52706.34 88888.00 2007-01-30 23:21:21.402 030 18159.29 58.97 52706.41 88888.00 2007-01-30 23:21:21.902 030 18159.18 58.95 52706.36 88888.00 2007-01-30 23:21:22.402 030 18159.05 58.85 52706.32 88888.00 2007-01-30 23:21:22.902 030 18158.99 58.81 52706.30 88888.00 2007-01-30 23:21:23.402 030 18159.10 58.74 52706.31 88888.00 2007-01-30 23:21:23.902 030 18159.01 58.74 52706.35 88888.00 2007-01-30 23:21:24.402 030 18158.98 58.76 52706.37 88888.00 2007-01-30 23:21:24.902 030 18159.18 58.77 52706.43 88888.00 2007-01-30 23:21:25.402 030 18159.33 58.74 52706.50 88888.00 2007-01-30 23:21:25.902 030 18159.23 58.67 52706.45 88888.00 2007-01-30 23:21:26.402 030 18159.33 58.58 52706.43 88888.00 2007-01-30 23:21:26.902 030 18159.24 58.54 52706.44 88888.00 2007-01-30 23:21:27.402 030 18159.21 58.54 52706.57 88888.00 2007-01-30 23:21:27.902 030 18159.19 58.54 52706.64 88888.00 2007-01-30 23:21:28.402 030 18159.14 58.54 52706.69 88888.00 2007-01-30 23:21:28.902 030 18159.24 58.48 52706.61 88888.00 2007-01-30 23:21:29.402 030 18159.39 58.40 52706.56 88888.00 2007-01-30 23:21:29.902 030 18159.25 58.43 52706.61 88888.00 2007-01-30 23:21:30.402 030 18159.34 58.43 52706.66 88888.00 2007-01-30 23:21:30.902 030 18159.37 58.39 52706.67 88888.00 2007-01-30 23:21:31.402 030 18159.34 58.33 52706.58 88888.00 2007-01-30 23:21:31.902 030 18159.31 58.25 52706.53 88888.00 2007-01-30 23:21:32.402 030 18159.35 58.21 52706.53 88888.00 2007-01-30 23:21:32.902 030 18159.48 58.14 52706.57 88888.00 2007-01-30 23:21:33.402 030 18159.49 58.10 52706.67 88888.00 2007-01-30 23:21:33.902 030 18159.42 58.06 52706.71 88888.00 2007-01-30 23:21:34.402 030 18159.60 58.01 52706.72 88888.00 2007-01-30 23:21:34.902 030 18159.58 58.08 52706.62 88888.00 2007-01-30 23:21:35.402 030 18159.49 58.03 52706.56 88888.00 2007-01-30 23:21:35.902 030 18159.59 57.94 52706.56 88888.00 2007-01-30 23:21:36.402 030 18159.66 57.92 52706.71 88888.00 2007-01-30 23:21:36.902 030 18159.73 57.87 52706.68 88888.00 2007-01-30 23:21:37.402 030 18159.58 57.84 52706.67 88888.00 2007-01-30 23:21:37.902 030 18159.62 57.83 52706.68 88888.00 2007-01-30 23:21:38.402 030 18159.72 57.77 52706.78 88888.00 2007-01-30 23:21:38.902 030 18159.68 57.66 52706.81 88888.00 2007-01-30 23:21:39.402 030 18159.66 57.59 52706.70 88888.00 2007-01-30 23:21:39.902 030 18159.56 57.58 52706.55 88888.00 2007-01-30 23:21:40.402 030 18159.51 57.70 52706.59 88888.00 2007-01-30 23:21:40.902 030 18159.48 57.70 52706.62 88888.00 2007-01-30 23:21:41.402 030 18159.47 57.66 52706.60 88888.00 2007-01-30 23:21:41.902 030 18159.45 57.59 52706.59 88888.00 2007-01-30 23:21:42.402 030 18159.40 57.51 52706.54 88888.00 2007-01-30 23:21:42.902 030 18159.34 57.51 52706.50 88888.00 2007-01-30 23:21:43.402 030 18159.27 57.50 52706.47 88888.00 2007-01-30 23:21:43.902 030 18159.33 57.59 52706.43 88888.00 2007-01-30 23:21:44.402 030 18159.33 57.59 52706.38 88888.00 2007-01-30 23:21:44.902 030 18159.24 57.65 52706.26 88888.00 2007-01-30 23:21:45.402 030 18159.27 57.58 52706.19 88888.00 2007-01-30 23:21:45.902 030 18159.18 57.49 52706.21 88888.00 2007-01-30 23:21:46.402 030 18159.18 57.49 52706.22 88888.00 2007-01-30 23:21:46.902 030 18159.26 57.51 52706.22 88888.00 2007-01-30 23:21:47.402 030 18159.08 57.49 52706.22 88888.00 2007-01-30 23:21:47.902 030 18158.99 57.47 52706.19 88888.00 2007-01-30 23:21:48.402 030 18159.13 57.50 52706.19 88888.00 2007-01-30 23:21:48.902 030 18159.24 57.58 52706.25 88888.00 2007-01-30 23:21:49.402 030 18159.20 57.50 52706.20 88888.00 2007-01-30 23:21:49.902 030 18159.19 57.51 52706.22 88888.00 2007-01-30 23:21:50.402 030 18159.23 57.52 52706.13 88888.00 2007-01-30 23:21:50.902 030 18159.34 57.54 52706.19 88888.00 2007-01-30 23:21:51.402 030 18159.25 57.50 52706.10 88888.00 2007-01-30 23:21:51.902 030 18159.18 57.44 52706.09 88888.00 2007-01-30 23:21:52.402 030 18159.24 57.51 52706.11 88888.00 2007-01-30 23:21:52.902 030 18159.42 57.57 52706.10 88888.00 2007-01-30 23:21:53.402 030 18159.42 57.62 52706.15 88888.00 2007-01-30 23:21:53.902 030 18159.28 57.52 52706.20 88888.00 2007-01-30 23:21:54.402 030 18159.29 57.53 52706.12 88888.00 2007-01-30 23:21:54.902 030 18159.34 57.65 52706.12 88888.00 2007-01-30 23:21:55.402 030 18159.34 57.72 52706.14 88888.00 2007-01-30 23:21:55.902 030 18159.42 57.72 52706.04 88888.00 2007-01-30 23:21:56.402 030 18159.49 57.71 52705.85 88888.00 2007-01-30 23:21:56.902 030 18159.51 57.74 52705.79 88888.00 2007-01-30 23:21:57.402 030 18159.49 57.79 52705.76 88888.00 2007-01-30 23:21:57.902 030 18159.60 57.79 52705.76 88888.00 2007-01-30 23:21:58.402 030 18159.68 57.82 52705.69 88888.00 2007-01-30 23:21:58.902 030 18159.67 57.91 52705.68 88888.00 2007-01-30 23:21:59.402 030 18159.79 58.01 52705.74 88888.00 2007-01-30 23:21:59.902 030 18159.85 58.03 52705.68 88888.00 2007-01-30 23:22:00.402 030 18159.74 57.92 52705.68 88888.00 2007-01-30 23:22:00.902 030 18159.79 57.88 52705.61 88888.00 2007-01-30 23:22:01.402 030 18159.95 57.85 52705.54 88888.00 2007-01-30 23:22:01.902 030 18160.06 57.91 52705.64 88888.00 2007-01-30 23:22:02.402 030 18160.20 57.99 52705.56 88888.00 2007-01-30 23:22:02.902 030 18160.18 57.96 52705.46 88888.00 2007-01-30 23:22:03.402 030 18160.21 57.96 52705.57 88888.00 2007-01-30 23:22:03.902 030 18160.32 57.88 52705.54 88888.00 2007-01-30 23:22:04.402 030 18160.32 57.79 52705.46 88888.00 2007-01-30 23:22:04.902 030 18160.48 57.80 52705.46 88888.00 2007-01-30 23:22:05.402 030 18160.55 57.84 52705.45 88888.00 2007-01-30 23:22:05.902 030 18160.75 57.83 52705.42 88888.00 2007-01-30 23:22:06.402 030 18160.85 57.82 52705.38 88888.00 2007-01-30 23:22:06.902 030 18160.93 57.88 52705.30 88888.00 2007-01-30 23:22:07.402 030 18161.04 57.83 52705.27 88888.00 2007-01-30 23:22:07.902 030 18161.09 57.85 52705.25 88888.00 2007-01-30 23:22:08.402 030 18161.24 57.87 52705.31 88888.00 2007-01-30 23:22:08.902 030 18161.34 57.77 52705.14 88888.00 2007-01-30 23:22:09.402 030 18161.31 57.82 52705.06 88888.00 2007-01-30 23:22:09.902 030 18161.41 57.80 52705.04 88888.00 2007-01-30 23:22:10.402 030 18161.58 57.86 52705.03 88888.00 2007-01-30 23:22:10.902 030 18161.62 57.88 52704.97 88888.00 2007-01-30 23:22:11.402 030 18161.57 57.88 52704.87 88888.00 2007-01-30 23:22:11.902 030 18161.65 57.84 52704.87 88888.00 2007-01-30 23:22:12.402 030 18161.72 57.82 52704.86 88888.00 2007-01-30 23:22:12.902 030 18161.77 57.88 52704.94 88888.00 2007-01-30 23:22:13.402 030 18161.77 57.79 52704.91 88888.00 2007-01-30 23:22:13.902 030 18161.78 57.69 52704.83 88888.00 2007-01-30 23:22:14.402 030 18161.85 57.67 52704.68 88888.00 2007-01-30 23:22:14.902 030 18161.94 57.56 52704.61 88888.00 2007-01-30 23:22:15.402 030 18161.91 57.53 52704.46 88888.00 2007-01-30 23:22:15.902 030 18162.02 57.48 52704.44 88888.00 2007-01-30 23:22:16.402 030 18162.21 57.48 52704.47 88888.00 2007-01-30 23:22:16.902 030 18162.11 57.43 52704.47 88888.00 2007-01-30 23:22:17.402 030 18162.08 57.33 52704.39 88888.00 2007-01-30 23:22:17.902 030 18161.99 57.22 52704.24 88888.00 2007-01-30 23:22:18.402 030 18162.13 57.15 52704.13 88888.00 2007-01-30 23:22:18.902 030 18162.21 57.10 52703.97 88888.00 2007-01-30 23:22:19.402 030 18162.35 56.94 52703.94 88888.00 2007-01-30 23:22:19.902 030 18162.43 56.88 52704.11 88888.00 2007-01-30 23:22:20.402 030 18162.34 56.79 52704.06 88888.00 2007-01-30 23:22:20.902 030 18162.30 56.70 52703.87 88888.00 2007-01-30 23:22:21.402 030 18162.34 56.54 52703.62 88888.00 2007-01-30 23:22:21.902 030 18162.44 56.49 52703.57 88888.00 2007-01-30 23:22:22.402 030 18162.56 56.33 52703.63 88888.00 2007-01-30 23:22:22.902 030 18162.65 56.24 52703.70 88888.00 2007-01-30 23:22:23.402 030 18162.68 56.21 52703.53 88888.00 2007-01-30 23:22:23.902 030 18162.70 56.09 52703.52 88888.00 2007-01-30 23:22:24.402 030 18162.71 56.03 52703.53 88888.00 2007-01-30 23:22:24.902 030 18162.72 55.94 52703.44 88888.00 2007-01-30 23:22:25.402 030 18162.76 55.85 52703.39 88888.00 2007-01-30 23:22:25.902 030 18162.76 55.74 52703.29 88888.00 2007-01-30 23:22:26.402 030 18162.86 55.63 52703.29 88888.00 2007-01-30 23:22:26.902 030 18162.96 55.53 52703.18 88888.00 2007-01-30 23:22:27.402 030 18162.98 55.45 52703.06 88888.00 2007-01-30 23:22:27.902 030 18162.94 55.29 52703.17 88888.00 2007-01-30 23:22:28.402 030 18162.94 55.15 52703.06 88888.00 2007-01-30 23:22:28.902 030 18163.00 55.09 52702.93 88888.00 2007-01-30 23:22:29.402 030 18163.00 54.94 52702.95 88888.00 2007-01-30 23:22:29.902 030 18162.98 54.83 52702.87 88888.00 2007-01-30 23:22:30.402 030 18163.03 54.79 52702.77 88888.00 2007-01-30 23:22:30.902 030 18163.04 54.76 52702.61 88888.00 2007-01-30 23:22:31.402 030 18162.99 54.70 52702.54 88888.00 2007-01-30 23:22:31.902 030 18162.85 54.59 52702.56 88888.00 2007-01-30 23:22:32.402 030 18162.95 54.35 52702.52 88888.00 2007-01-30 23:22:32.902 030 18163.00 54.25 52702.55 88888.00 2007-01-30 23:22:33.402 030 18163.06 54.25 52702.43 88888.00 2007-01-30 23:22:33.902 030 18162.86 54.21 52702.27 88888.00 2007-01-30 23:22:34.402 030 18162.93 54.20 52702.24 88888.00 2007-01-30 23:22:34.902 030 18163.01 54.19 52702.28 88888.00 2007-01-30 23:22:35.402 030 18163.05 54.20 52702.21 88888.00 2007-01-30 23:22:35.902 030 18163.03 54.20 52702.01 88888.00 2007-01-30 23:22:36.402 030 18163.04 54.15 52701.92 88888.00 2007-01-30 23:22:36.902 030 18163.11 54.15 52701.92 88888.00 2007-01-30 23:22:37.402 030 18163.17 54.16 52701.83 88888.00 2007-01-30 23:22:37.902 030 18163.25 54.10 52701.95 88888.00 2007-01-30 23:22:38.402 030 18163.28 54.02 52701.97 88888.00 2007-01-30 23:22:38.902 030 18163.29 53.92 52701.95 88888.00 2007-01-30 23:22:39.402 030 18163.30 53.91 52701.88 88888.00 2007-01-30 23:22:39.902 030 18163.26 53.92 52701.79 88888.00 2007-01-30 23:22:40.402 030 18163.37 53.88 52701.77 88888.00 2007-01-30 23:22:40.902 030 18163.44 53.83 52701.74 88888.00 2007-01-30 23:22:41.402 030 18163.37 53.86 52701.59 88888.00 2007-01-30 23:22:41.902 030 18163.31 53.75 52701.62 88888.00 2007-01-30 23:22:42.402 030 18163.42 53.82 52701.59 88888.00 2007-01-30 23:22:42.902 030 18163.43 53.78 52701.56 88888.00 2007-01-30 23:22:43.402 030 18163.48 53.84 52701.63 88888.00 2007-01-30 23:22:43.902 030 18163.40 53.91 52701.57 88888.00 2007-01-30 23:22:44.402 030 18163.49 53.87 52701.47 88888.00 2007-01-30 23:22:44.902 030 18163.61 53.91 52701.44 88888.00 2007-01-30 23:22:45.402 030 18163.55 54.00 52701.47 88888.00 2007-01-30 23:22:45.902 030 18163.53 53.96 52701.42 88888.00 2007-01-30 23:22:46.402 030 18163.59 53.87 52701.42 88888.00 2007-01-30 23:22:46.902 030 18163.71 53.95 52701.39 88888.00 2007-01-30 23:22:47.402 030 18163.83 53.95 52701.47 88888.00 2007-01-30 23:22:47.902 030 18163.80 53.90 52701.44 88888.00 2007-01-30 23:22:48.402 030 18163.86 53.85 52701.37 88888.00 2007-01-30 23:22:48.902 030 18163.86 53.75 52701.37 88888.00 2007-01-30 23:22:49.402 030 18163.94 53.85 52701.42 88888.00 2007-01-30 23:22:49.902 030 18163.95 53.91 52701.38 88888.00 2007-01-30 23:22:50.402 030 18163.98 53.82 52701.32 88888.00 2007-01-30 23:22:50.902 030 18164.07 53.85 52701.31 88888.00 2007-01-30 23:22:51.402 030 18164.15 53.83 52701.45 88888.00 2007-01-30 23:22:51.902 030 18164.17 53.77 52701.46 88888.00 2007-01-30 23:22:52.399 030 18164.20 53.88 52701.49 88888.00 2007-01-30 23:22:52.909 030 18164.25 53.86 52701.45 88888.00 2007-01-30 23:22:53.409 030 18164.38 53.84 52701.55 88888.00 2007-01-30 23:22:53.909 030 18164.46 53.80 52701.50 88888.00 2007-01-30 23:22:54.409 030 18164.40 53.77 52701.39 88888.00 2007-01-30 23:22:54.909 030 18164.37 53.72 52701.44 88888.00 2007-01-30 23:22:55.409 030 18164.45 53.72 52701.42 88888.00 2007-01-30 23:22:55.909 030 18164.53 53.73 52701.43 88888.00 2007-01-30 23:22:56.409 030 18164.62 53.74 52701.45 88888.00 2007-01-30 23:22:56.909 030 18164.59 53.73 52701.49 88888.00 2007-01-30 23:22:57.409 030 18164.57 53.66 52701.57 88888.00 2007-01-30 23:22:57.909 030 18164.57 53.56 52701.51 88888.00 2007-01-30 23:22:58.409 030 18164.68 53.52 52701.48 88888.00 2007-01-30 23:22:58.909 030 18164.74 53.49 52701.51 88888.00 2007-01-30 23:22:59.409 030 18164.80 53.44 52701.54 88888.00 2007-01-30 23:22:59.909 030 18164.80 53.43 52701.53 88888.00 2007-01-30 23:23:00.409 030 18164.80 53.47 52701.59 88888.00 2007-01-30 23:23:00.909 030 18164.99 53.49 52701.61 88888.00 2007-01-30 23:23:01.409 030 18165.04 53.43 52701.59 88888.00 2007-01-30 23:23:01.909 030 18164.98 53.38 52701.70 88888.00 2007-01-30 23:23:02.409 030 18164.89 53.43 52701.66 88888.00 2007-01-30 23:23:02.909 030 18164.84 53.48 52701.61 88888.00 2007-01-30 23:23:03.409 030 18164.84 53.54 52701.65 88888.00 2007-01-30 23:23:03.909 030 18165.05 53.45 52701.69 88888.00 2007-01-30 23:23:04.409 030 18165.11 53.44 52701.70 88888.00 2007-01-30 23:23:04.909 030 18164.98 53.43 52701.73 88888.00 2007-01-30 23:23:05.409 030 18164.83 53.41 52701.69 88888.00 2007-01-30 23:23:05.909 030 18164.72 53.44 52701.71 88888.00 2007-01-30 23:23:06.409 030 18164.67 53.44 52701.69 88888.00 2007-01-30 23:23:06.909 030 18164.66 53.46 52701.70 88888.00 2007-01-30 23:23:07.409 030 18164.68 53.44 52701.77 88888.00 2007-01-30 23:23:07.909 030 18164.57 53.51 52701.76 88888.00 2007-01-30 23:23:08.409 030 18164.60 53.53 52701.71 88888.00 2007-01-30 23:23:08.909 030 18164.60 53.49 52701.80 88888.00 2007-01-30 23:23:09.409 030 18164.62 53.46 52701.90 88888.00 2007-01-30 23:23:09.909 030 18164.56 53.50 52701.96 88888.00 2007-01-30 23:23:10.409 030 18164.56 53.53 52701.94 88888.00 2007-01-30 23:23:10.909 030 18164.65 53.51 52701.93 88888.00 2007-01-30 23:23:11.409 030 18164.45 53.51 52702.02 88888.00 2007-01-30 23:23:11.909 030 18164.38 53.54 52701.89 88888.00 2007-01-30 23:23:12.409 030 18164.27 53.55 52701.77 88888.00 2007-01-30 23:23:12.909 030 18164.16 53.45 52701.89 88888.00 2007-01-30 23:23:13.409 030 18164.11 53.43 52701.91 88888.00 2007-01-30 23:23:13.909 030 18164.14 53.41 52701.86 88888.00 2007-01-30 23:23:14.409 030 18163.97 53.38 52701.69 88888.00 2007-01-30 23:23:14.909 030 18163.87 53.36 52701.69 88888.00 2007-01-30 23:23:15.409 030 18163.82 53.32 52701.77 88888.00 2007-01-30 23:23:15.909 030 18163.77 53.18 52701.84 88888.00 2007-01-30 23:23:16.409 030 18163.75 53.17 52701.96 88888.00 2007-01-30 23:23:16.909 030 18163.90 53.22 52701.89 88888.00 2007-01-30 23:23:17.409 030 18163.85 53.22 52701.93 88888.00 2007-01-30 23:23:17.909 030 18163.92 53.11 52701.98 88888.00 2007-01-30 23:23:18.409 030 18164.03 53.09 52701.97 88888.00 2007-01-30 23:23:18.909 030 18164.07 53.05 52701.94 88888.00 2007-01-30 23:23:19.409 030 18164.14 52.99 52701.95 88888.00 2007-01-30 23:23:19.909 030 18164.22 52.96 52701.94 88888.00 2007-01-30 23:23:20.409 030 18164.29 52.96 52701.92 88888.00 2007-01-30 23:23:20.909 030 18164.34 52.88 52702.03 88888.00 2007-01-30 23:23:21.409 030 18164.49 52.81 52702.06 88888.00 2007-01-30 23:23:21.909 030 18164.66 52.77 52702.05 88888.00 2007-01-30 23:23:22.409 030 18164.50 52.75 52702.12 88888.00 2007-01-30 23:23:22.909 030 18164.57 52.70 52702.13 88888.00 2007-01-30 23:23:23.409 030 18164.57 52.63 52702.06 88888.00 2007-01-30 23:23:23.909 030 18164.51 52.62 52702.07 88888.00 2007-01-30 23:23:24.409 030 18164.55 52.52 52702.06 88888.00 2007-01-30 23:23:24.909 030 18164.67 52.46 52701.94 88888.00 2007-01-30 23:23:25.409 030 18164.71 52.46 52701.96 88888.00 2007-01-30 23:23:25.909 030 18164.63 52.48 52701.97 88888.00 2007-01-30 23:23:26.409 030 18164.69 52.50 52702.05 88888.00 2007-01-30 23:23:26.909 030 18164.70 52.36 52702.17 88888.00 2007-01-30 23:23:27.409 030 18164.68 52.37 52702.08 88888.00 2007-01-30 23:23:27.909 030 18164.73 52.41 52702.07 88888.00 2007-01-30 23:23:28.409 030 18164.81 52.39 52702.04 88888.00 2007-01-30 23:23:28.909 030 18164.82 52.37 52702.12 88888.00 2007-01-30 23:23:29.409 030 18164.82 52.38 52702.15 88888.00 2007-01-30 23:23:29.909 030 18164.87 52.48 52702.14 88888.00 2007-01-30 23:23:30.409 030 18164.77 52.50 52702.16 88888.00 2007-01-30 23:23:30.909 030 18164.79 52.51 52702.07 88888.00 2007-01-30 23:23:31.409 030 18164.73 52.46 52701.93 88888.00 2007-01-30 23:23:31.909 030 18164.72 52.49 52702.00 88888.00 2007-01-30 23:23:32.409 030 18164.74 52.50 52701.98 88888.00 2007-01-30 23:23:32.909 030 18164.76 52.55 52702.08 88888.00 2007-01-30 23:23:33.409 030 18164.82 52.57 52702.06 88888.00 2007-01-30 23:23:33.909 030 18164.70 52.61 52702.07 88888.00 2007-01-30 23:23:34.409 030 18164.71 52.65 52702.07 88888.00 2007-01-30 23:23:34.909 030 18164.80 52.64 52702.14 88888.00 2007-01-30 23:23:35.409 030 18164.96 52.70 52702.14 88888.00 2007-01-30 23:23:35.909 030 18164.94 52.72 52702.16 88888.00 2007-01-30 23:23:36.409 030 18164.95 52.66 52702.23 88888.00 2007-01-30 23:23:36.909 030 18165.04 52.59 52702.13 88888.00 2007-01-30 23:23:37.409 030 18165.17 52.59 52702.13 88888.00 2007-01-30 23:23:37.909 030 18165.22 52.50 52702.09 88888.00 2007-01-30 23:23:38.409 030 18165.14 52.45 52702.09 88888.00 2007-01-30 23:23:38.909 030 18165.07 52.45 52702.14 88888.00 2007-01-30 23:23:39.409 030 18165.12 52.50 52702.17 88888.00 2007-01-30 23:23:39.909 030 18165.02 52.53 52702.12 88888.00 2007-01-30 23:23:40.409 030 18165.15 52.62 52702.11 88888.00 2007-01-30 23:23:40.909 030 18165.15 52.65 52702.12 88888.00 2007-01-30 23:23:41.409 030 18165.11 52.66 52702.11 88888.00 2007-01-30 23:23:41.909 030 18165.27 52.66 52702.11 88888.00 2007-01-30 23:23:42.409 030 18165.24 52.54 52702.14 88888.00 2007-01-30 23:23:42.909 030 18165.16 52.49 52702.08 88888.00 2007-01-30 23:23:43.409 030 18165.27 52.51 52702.15 88888.00 2007-01-30 23:23:43.909 030 18165.22 52.55 52702.26 88888.00 2007-01-30 23:23:44.409 030 18165.11 52.51 52702.35 88888.00 2007-01-30 23:23:44.909 030 18165.20 52.55 52702.41 88888.00 2007-01-30 23:23:45.409 030 18165.23 52.48 52702.37 88888.00 2007-01-30 23:23:45.909 030 18165.25 52.45 52702.29 88888.00 2007-01-30 23:23:46.409 030 18165.36 52.44 52702.26 88888.00 2007-01-30 23:23:46.909 030 18165.32 52.46 52702.21 88888.00 2007-01-30 23:23:47.409 030 18165.25 52.43 52702.14 88888.00 2007-01-30 23:23:47.909 030 18165.36 52.42 52702.06 88888.00 2007-01-30 23:23:48.409 030 18165.35 52.45 52702.08 88888.00 2007-01-30 23:23:48.909 030 18165.21 52.48 52702.11 88888.00 2007-01-30 23:23:49.409 030 18165.17 52.49 52702.17 88888.00 2007-01-30 23:23:49.909 030 18165.07 52.50 52702.31 88888.00 2007-01-30 23:23:50.409 030 18164.95 52.34 52702.26 88888.00 2007-01-30 23:23:50.909 030 18165.05 52.31 52702.15 88888.00 2007-01-30 23:23:51.409 030 18165.05 52.29 52702.04 88888.00 2007-01-30 23:23:51.909 030 18165.01 52.22 52702.16 88888.00 2007-01-30 23:23:52.409 030 18164.98 52.15 52702.11 88888.00 2007-01-30 23:23:52.909 030 18164.87 52.11 52701.98 88888.00 2007-01-30 23:23:53.409 030 18164.79 52.06 52701.97 88888.00 2007-01-30 23:23:53.909 030 18164.82 52.04 52702.04 88888.00 2007-01-30 23:23:54.409 030 18164.87 51.98 52702.12 88888.00 2007-01-30 23:23:54.909 030 18164.88 51.97 52702.13 88888.00 2007-01-30 23:23:55.409 030 18164.91 51.96 52702.07 88888.00 2007-01-30 23:23:55.909 030 18164.83 52.00 52702.13 88888.00 2007-01-30 23:23:56.409 030 18164.84 51.96 52702.19 88888.00 2007-01-30 23:23:56.909 030 18164.79 51.86 52702.21 88888.00 2007-01-30 23:23:57.409 030 18164.77 51.88 52702.25 88888.00 2007-01-30 23:23:57.909 030 18164.87 51.86 52702.25 88888.00 2007-01-30 23:23:58.409 030 18164.87 51.83 52702.33 88888.00 2007-01-30 23:23:58.909 030 18164.79 51.81 52702.32 88888.00 2007-01-30 23:23:59.409 030 18164.78 51.77 52702.27 88888.00 2007-01-30 23:23:59.909 030 18164.71 51.71 52702.26 88888.00 2007-01-30 23:24:00.409 030 18164.68 51.71 52702.21 88888.00 2007-01-30 23:24:00.909 030 18164.58 51.74 52702.16 88888.00 2007-01-30 23:24:01.409 030 18164.56 51.80 52702.09 88888.00 2007-01-30 23:24:01.909 030 18164.65 51.76 52702.12 88888.00 2007-01-30 23:24:02.409 030 18164.52 51.73 52702.29 88888.00 2007-01-30 23:24:02.909 030 18164.41 51.75 52702.26 88888.00 2007-01-30 23:24:03.409 030 18164.44 51.78 52702.26 88888.00 2007-01-30 23:24:03.909 030 18164.44 51.81 52702.35 88888.00 2007-01-30 23:24:04.409 030 18164.33 51.80 52702.38 88888.00 2007-01-30 23:24:04.909 030 18164.27 51.81 52702.40 88888.00 2007-01-30 23:24:05.409 030 18164.18 51.85 52702.36 88888.00 2007-01-30 23:24:05.909 030 18164.13 51.82 52702.27 88888.00 2007-01-30 23:24:06.409 030 18164.03 51.75 52702.35 88888.00 2007-01-30 23:24:06.909 030 18164.05 51.70 52702.43 88888.00 2007-01-30 23:24:07.409 030 18164.14 51.70 52702.54 88888.00 2007-01-30 23:24:07.909 030 18164.07 51.73 52702.59 88888.00 2007-01-30 23:24:08.409 030 18163.94 51.77 52702.51 88888.00 2007-01-30 23:24:08.909 030 18164.07 51.79 52702.47 88888.00 2007-01-30 23:24:09.409 030 18164.18 51.89 52702.47 88888.00 2007-01-30 23:24:09.909 030 18164.11 51.96 52702.36 88888.00 2007-01-30 23:24:10.409 030 18164.11 52.01 52702.48 88888.00 2007-01-30 23:24:10.909 030 18164.12 52.01 52702.52 88888.00 2007-01-30 23:24:11.409 030 18164.09 51.96 52702.55 88888.00 2007-01-30 23:24:11.909 030 18164.11 51.97 52702.54 88888.00 2007-01-30 23:24:12.409 030 18164.15 51.87 52702.55 88888.00 2007-01-30 23:24:12.909 030 18164.19 51.84 52702.51 88888.00 2007-01-30 23:24:13.409 030 18164.17 51.90 52702.48 88888.00 2007-01-30 23:24:13.909 030 18164.06 51.95 52702.55 88888.00 2007-01-30 23:24:14.409 030 18164.07 51.89 52702.60 88888.00 2007-01-30 23:24:14.909 030 18164.15 51.86 52702.50 88888.00 2007-01-30 23:24:15.409 030 18164.11 51.92 52702.49 88888.00 2007-01-30 23:24:15.909 030 18164.09 52.04 52702.50 88888.00 2007-01-30 23:24:16.409 030 18164.19 52.03 52702.46 88888.00 2007-01-30 23:24:16.909 030 18164.15 52.10 52702.41 88888.00 2007-01-30 23:24:17.409 030 18164.18 52.09 52702.40 88888.00 2007-01-30 23:24:17.909 030 18164.18 52.06 52702.48 88888.00 2007-01-30 23:24:18.409 030 18164.24 52.05 52702.55 88888.00 2007-01-30 23:24:18.909 030 18164.22 52.09 52702.61 88888.00 2007-01-30 23:24:19.409 030 18164.15 52.22 52702.54 88888.00 2007-01-30 23:24:19.909 030 18164.08 52.31 52702.71 88888.00 2007-01-30 23:24:20.409 030 18164.17 52.31 52702.75 88888.00 2007-01-30 23:24:20.909 030 18164.31 52.17 52702.64 88888.00 2007-01-30 23:24:21.409 030 18164.27 52.16 52702.60 88888.00 2007-01-30 23:24:21.909 030 18164.09 52.15 52702.64 88888.00 2007-01-30 23:24:22.409 030 18164.03 52.14 52702.66 88888.00 2007-01-30 23:24:22.909 030 18164.03 52.29 52702.71 88888.00 2007-01-30 23:24:23.409 030 18164.05 52.43 52702.71 88888.00 2007-01-30 23:24:23.909 030 18164.06 52.48 52702.84 88888.00 2007-01-30 23:24:24.409 030 18163.97 52.42 52702.88 88888.00 2007-01-30 23:24:24.909 030 18163.85 52.54 52702.84 88888.00 2007-01-30 23:24:25.409 030 18163.81 52.68 52702.82 88888.00 2007-01-30 23:24:25.909 030 18163.93 52.62 52702.84 88888.00 2007-01-30 23:24:26.409 030 18163.89 52.63 52702.88 88888.00 2007-01-30 23:24:26.909 030 18163.86 52.66 52702.82 88888.00 2007-01-30 23:24:27.409 030 18163.84 52.67 52702.87 88888.00 2007-01-30 23:24:27.909 030 18163.72 52.74 52702.99 88888.00 2007-01-30 23:24:28.409 030 18163.77 52.80 52703.09 88888.00 2007-01-30 23:24:28.909 030 18163.75 52.82 52703.07 88888.00 2007-01-30 23:24:29.409 030 18163.66 52.79 52703.04 88888.00 2007-01-30 23:24:29.909 030 18163.54 52.82 52703.18 88888.00 2007-01-30 23:24:30.409 030 18163.57 52.86 52703.20 88888.00 2007-01-30 23:24:30.909 030 18163.62 52.96 52703.11 88888.00 2007-01-30 23:24:31.409 030 18163.60 52.90 52703.05 88888.00 2007-01-30 23:24:31.909 030 18163.51 52.86 52703.07 88888.00 2007-01-30 23:24:32.409 030 18163.58 52.91 52703.09 88888.00 2007-01-30 23:24:32.909 030 18163.63 53.01 52703.10 88888.00 2007-01-30 23:24:33.409 030 18163.62 53.01 52703.18 88888.00 2007-01-30 23:24:33.909 030 18163.48 52.91 52703.31 88888.00 2007-01-30 23:24:34.409 030 18163.39 52.87 52703.31 88888.00 2007-01-30 23:24:34.909 030 18163.37 52.86 52703.36 88888.00 2007-01-30 23:24:35.409 030 18163.47 52.83 52703.36 88888.00 2007-01-30 23:24:35.909 030 18163.50 52.86 52703.39 88888.00 2007-01-30 23:24:36.409 030 18163.38 52.90 52703.32 88888.00 2007-01-30 23:24:36.909 030 18163.38 52.76 52703.28 88888.00 2007-01-30 23:24:37.409 030 18163.50 52.81 52703.24 88888.00 2007-01-30 23:24:37.909 030 18163.47 52.85 52703.34 88888.00 2007-01-30 23:24:38.409 030 18163.48 52.86 52703.45 88888.00 2007-01-30 23:24:38.909 030 18163.50 52.83 52703.40 88888.00 2007-01-30 23:24:39.409 030 18163.54 52.87 52703.34 88888.00 2007-01-30 23:24:39.909 030 18163.60 52.84 52703.32 88888.00 2007-01-30 23:24:40.409 030 18163.55 52.84 52703.34 88888.00 2007-01-30 23:24:40.909 030 18163.55 52.78 52703.44 88888.00 2007-01-30 23:24:41.409 030 18163.71 52.71 52703.48 88888.00 2007-01-30 23:24:41.909 030 18163.74 52.74 52703.57 88888.00 2007-01-30 23:24:42.409 030 18163.79 52.75 52703.66 88888.00 2007-01-30 23:24:42.909 030 18163.75 52.71 52703.59 88888.00 2007-01-30 23:24:43.409 030 18163.60 52.62 52703.57 88888.00 2007-01-30 23:24:43.909 030 18163.55 52.52 52703.53 88888.00 2007-01-30 23:24:44.409 030 18163.61 52.51 52703.65 88888.00 2007-01-30 23:24:44.909 030 18163.57 52.49 52703.64 88888.00 2007-01-30 23:24:45.409 030 18163.55 52.44 52703.70 88888.00 2007-01-30 23:24:45.909 030 18163.49 52.42 52703.74 88888.00 2007-01-30 23:24:46.409 030 18163.43 52.44 52703.72 88888.00 2007-01-30 23:24:46.909 030 18163.40 52.44 52703.74 88888.00 2007-01-30 23:24:47.409 030 18163.38 52.40 52703.82 88888.00 2007-01-30 23:24:47.909 030 18163.39 52.44 52703.90 88888.00 2007-01-30 23:24:48.409 030 18163.41 52.50 52703.91 88888.00 2007-01-30 23:24:48.909 030 18163.28 52.55 52703.99 88888.00 2007-01-30 23:24:49.409 030 18163.15 52.58 52704.07 88888.00 2007-01-30 23:24:49.909 030 18163.07 52.53 52704.02 88888.00 2007-01-30 23:24:50.409 030 18163.01 52.53 52704.05 88888.00 2007-01-30 23:24:50.909 030 18162.96 52.52 52703.94 88888.00 2007-01-30 23:24:51.409 030 18163.05 52.53 52703.94 88888.00 2007-01-30 23:24:51.909 030 18163.00 52.55 52704.09 88888.00 2007-01-30 23:24:52.409 030 18162.89 52.55 52704.10 88888.00 2007-01-30 23:24:52.909 030 18162.82 52.55 52704.21 88888.00 2007-01-30 23:24:53.409 030 18162.77 52.56 52704.29 88888.00 2007-01-30 23:24:53.909 030 18162.67 52.50 52704.40 88888.00 2007-01-30 23:24:54.409 030 18162.66 52.55 52704.39 88888.00 2007-01-30 23:24:54.909 030 18162.64 52.67 52704.33 88888.00 2007-01-30 23:24:55.409 030 18162.49 52.70 52704.38 88888.00 2007-01-30 23:24:55.909 030 18162.32 52.72 52704.45 88888.00 2007-01-30 23:24:56.409 030 18162.37 52.87 52704.41 88888.00 2007-01-30 23:24:56.909 030 18162.34 52.95 52704.22 88888.00 2007-01-30 23:24:57.409 030 18162.22 52.97 52704.22 88888.00 2007-01-30 23:24:57.909 030 18162.51 53.11 52704.28 88888.00 2007-01-30 23:24:58.409 030 18162.25 53.02 52704.34 88888.00 2007-01-30 23:24:58.909 030 18161.99 53.02 52704.30 88888.00 2007-01-30 23:24:59.409 030 18161.91 53.08 52704.29 88888.00 2007-01-30 23:24:59.909 030 18161.86 53.08 52704.22 88888.00 2007-01-30 23:25:00.409 030 18161.84 53.08 52704.29 88888.00 2007-01-30 23:25:00.909 030 18161.85 53.13 52704.30 88888.00 2007-01-30 23:25:01.409 030 18161.79 53.16 52704.25 88888.00 2007-01-30 23:25:01.909 030 18161.80 53.15 52704.22 88888.00 2007-01-30 23:25:02.409 030 18161.72 53.22 52704.20 88888.00 2007-01-30 23:25:02.909 030 18161.59 53.24 52704.17 88888.00 2007-01-30 23:25:03.409 030 18161.46 53.24 52704.15 88888.00 2007-01-30 23:25:03.909 030 18161.48 53.20 52704.21 88888.00 2007-01-30 23:25:04.409 030 18161.55 53.23 52704.22 88888.00 2007-01-30 23:25:04.909 030 18161.54 53.24 52704.28 88888.00 2007-01-30 23:25:05.409 030 18161.48 53.25 52704.35 88888.00 2007-01-30 23:25:05.909 030 18161.43 53.31 52704.37 88888.00 2007-01-30 23:25:06.409 030 18161.37 53.28 52704.23 88888.00 2007-01-30 23:25:06.909 030 18161.35 53.22 52704.12 88888.00 2007-01-30 23:25:07.409 030 18161.33 53.17 52703.97 88888.00 2007-01-30 23:25:07.909 030 18161.31 53.30 52703.91 88888.00 2007-01-30 23:25:08.409 030 18161.32 53.45 52703.98 88888.00 2007-01-30 23:25:08.909 030 18161.42 53.58 52703.99 88888.00 2007-01-30 23:25:09.409 030 18161.51 53.49 52703.94 88888.00 2007-01-30 23:25:09.909 030 18161.38 53.38 52703.87 88888.00 2007-01-30 23:25:10.409 030 18161.47 53.44 52703.87 88888.00 2007-01-30 23:25:10.909 030 18161.57 53.54 52703.88 88888.00 2007-01-30 23:25:11.409 030 18161.69 53.55 52703.98 88888.00 2007-01-30 23:25:11.909 030 18161.58 53.46 52703.92 88888.00 2007-01-30 23:25:12.409 030 18161.47 53.47 52704.01 88888.00 2007-01-30 23:25:12.909 030 18161.45 53.57 52704.01 88888.00 2007-01-30 23:25:13.409 030 18161.47 53.61 52704.02 88888.00 2007-01-30 23:25:13.909 030 18161.35 53.63 52703.76 88888.00 2007-01-30 23:25:14.409 030 18161.40 53.62 52703.70 88888.00 2007-01-30 23:25:14.909 030 18161.42 53.72 52703.78 88888.00 2007-01-30 23:25:15.409 030 18161.52 53.75 52703.78 88888.00 2007-01-30 23:25:15.909 030 18161.51 53.78 52703.89 88888.00 2007-01-30 23:25:16.409 030 18161.56 53.78 52703.91 88888.00 2007-01-30 23:25:16.909 030 18161.66 53.85 52703.83 88888.00 2007-01-30 23:25:17.409 030 18161.61 53.91 52703.74 88888.00 2007-01-30 23:25:17.909 030 18161.63 53.84 52703.72 88888.00 2007-01-30 23:25:18.409 030 18161.65 53.81 52703.75 88888.00 2007-01-30 23:25:18.909 030 18161.65 53.75 52703.79 88888.00 2007-01-30 23:25:19.409 030 18161.75 53.72 52703.79 88888.00 2007-01-30 23:25:19.909 030 18161.85 53.85 52703.68 88888.00 2007-01-30 23:25:20.409 030 18161.83 53.87 52703.60 88888.00 2007-01-30 23:25:20.909 030 18161.77 53.86 52703.54 88888.00 2007-01-30 23:25:21.409 030 18161.76 53.98 52703.49 88888.00 2007-01-30 23:25:21.909 030 18161.70 54.06 52703.52 88888.00 2007-01-30 23:25:22.409 030 18161.81 54.00 52703.52 88888.00 2007-01-30 23:25:22.909 030 18161.87 54.02 52703.48 88888.00 2007-01-30 23:25:23.409 030 18161.96 54.01 52703.45 88888.00 2007-01-30 23:25:23.909 030 18161.87 54.07 52703.34 88888.00 2007-01-30 23:25:24.409 030 18161.79 54.25 52703.32 88888.00 2007-01-30 23:25:24.909 030 18161.78 54.29 52703.30 88888.00 2007-01-30 23:25:25.409 030 18161.70 54.25 52703.20 88888.00 2007-01-30 23:25:25.909 030 18161.66 54.30 52703.21 88888.00 2007-01-30 23:25:26.409 030 18161.68 54.26 52703.20 88888.00 2007-01-30 23:25:26.909 030 18161.91 54.28 52703.17 88888.00 2007-01-30 23:25:27.409 030 18162.01 54.32 52703.10 88888.00 2007-01-30 23:25:27.909 030 18161.97 54.30 52703.02 88888.00 2007-01-30 23:25:28.409 030 18162.08 54.08 52703.10 88888.00 2007-01-30 23:25:28.909 030 18161.98 54.04 52703.13 88888.00 2007-01-30 23:25:29.409 030 18161.83 54.06 52703.07 88888.00 2007-01-30 23:25:29.909 030 18161.69 54.19 52702.97 88888.00 2007-01-30 23:25:30.409 030 18161.62 54.20 52702.95 88888.00 2007-01-30 23:25:30.909 030 18161.76 54.13 52702.94 88888.00 2007-01-30 23:25:31.409 030 18161.74 54.13 52702.81 88888.00 2007-01-30 23:25:31.909 030 18161.88 54.05 52702.79 88888.00 2007-01-30 23:25:32.409 030 18161.97 54.04 52702.75 88888.00 2007-01-30 23:25:32.909 030 18162.08 54.05 52702.73 88888.00 2007-01-30 23:25:33.409 030 18162.07 53.98 52702.70 88888.00 2007-01-30 23:25:33.909 030 18162.09 53.97 52702.61 88888.00 2007-01-30 23:25:34.409 030 18162.23 53.94 52702.60 88888.00 2007-01-30 23:25:34.909 030 18162.16 53.84 52702.58 88888.00 2007-01-30 23:25:35.409 030 18162.25 53.82 52702.63 88888.00 2007-01-30 23:25:35.909 030 18162.17 53.74 52702.59 88888.00 2007-01-30 23:25:36.409 030 18162.13 53.77 52702.53 88888.00 2007-01-30 23:25:36.909 030 18162.21 53.76 52702.42 88888.00 2007-01-30 23:25:37.409 030 18162.20 53.79 52702.28 88888.00 2007-01-30 23:25:37.909 030 18162.24 53.77 52702.29 88888.00 2007-01-30 23:25:38.409 030 18162.32 53.75 52702.44 88888.00 2007-01-30 23:25:38.909 030 18162.22 53.69 52702.31 88888.00 2007-01-30 23:25:39.409 030 18162.28 53.71 52702.23 88888.00 2007-01-30 23:25:39.909 030 18162.14 53.70 52702.24 88888.00 2007-01-30 23:25:40.409 030 18162.16 53.67 52702.20 88888.00 2007-01-30 23:25:40.909 030 18162.16 53.64 52702.27 88888.00 2007-01-30 23:25:41.409 030 18162.05 53.72 52702.29 88888.00 2007-01-30 23:25:41.909 030 18162.18 53.68 52702.33 88888.00 2007-01-30 23:25:42.409 030 18162.27 53.69 52702.19 88888.00 2007-01-30 23:25:42.909 030 18162.25 53.67 52702.09 88888.00 2007-01-30 23:25:43.409 030 18162.17 53.72 52702.14 88888.00 2007-01-30 23:25:43.909 030 18162.13 53.70 52702.05 88888.00 2007-01-30 23:25:44.409 030 18162.05 53.78 52702.08 88888.00 2007-01-30 23:25:44.909 030 18162.01 53.82 52702.04 88888.00 2007-01-30 23:25:45.409 030 18162.07 53.82 52701.92 88888.00 2007-01-30 23:25:45.909 030 18162.08 53.85 52701.96 88888.00 2007-01-30 23:25:46.409 030 18162.03 53.99 52701.95 88888.00 2007-01-30 23:25:46.909 030 18162.08 54.09 52701.96 88888.00 2007-01-30 23:25:47.409 030 18161.98 54.17 52702.01 88888.00 2007-01-30 23:25:47.909 030 18161.96 54.12 52702.13 88888.00 2007-01-30 23:25:48.409 030 18161.94 54.18 52702.24 88888.00 2007-01-30 23:25:48.909 030 18161.86 54.21 52702.21 88888.00 2007-01-30 23:25:49.409 030 18161.65 54.31 52702.20 88888.00 2007-01-30 23:25:49.909 030 18161.78 54.31 52702.17 88888.00 2007-01-30 23:25:50.409 030 18161.65 54.29 52702.00 88888.00 2007-01-30 23:25:50.909 030 18161.56 54.32 52702.01 88888.00 2007-01-30 23:25:51.409 030 18161.54 54.30 52701.92 88888.00 2007-01-30 23:25:51.909 030 18161.53 54.35 52701.89 88888.00 2007-01-30 23:25:52.409 030 18161.56 54.45 52701.84 88888.00 2007-01-30 23:25:52.909 030 18161.52 54.50 52701.91 88888.00 2007-01-30 23:25:53.409 030 18161.53 54.49 52701.96 88888.00 2007-01-30 23:25:53.909 030 18161.55 54.56 52701.93 88888.00 2007-01-30 23:25:54.409 030 18161.49 54.67 52701.94 88888.00 2007-01-30 23:25:54.909 030 18161.51 54.70 52701.94 88888.00 2007-01-30 23:25:55.409 030 18161.54 54.72 52701.95 88888.00 2007-01-30 23:25:55.909 030 18161.59 54.59 52702.02 88888.00 2007-01-30 23:25:56.409 030 18161.68 54.67 52701.97 88888.00 2007-01-30 23:25:56.909 030 18161.58 54.63 52701.98 88888.00 2007-01-30 23:25:57.409 030 18161.65 54.57 52702.08 88888.00 2007-01-30 23:25:57.909 030 18161.65 54.58 52702.00 88888.00 2007-01-30 23:25:58.409 030 18161.79 54.67 52701.90 88888.00 2007-01-30 23:25:58.909 030 18161.80 54.68 52701.89 88888.00 2007-01-30 23:25:59.409 030 18161.77 54.69 52701.92 88888.00 2007-01-30 23:25:59.909 030 18161.84 54.65 52701.84 88888.00 2007-01-30 23:26:00.409 030 18161.79 54.65 52701.81 88888.00 2007-01-30 23:26:00.909 030 18161.88 54.62 52701.91 88888.00 2007-01-30 23:26:01.409 030 18161.85 54.70 52701.90 88888.00 2007-01-30 23:26:01.909 030 18161.89 54.73 52701.83 88888.00 2007-01-30 23:26:02.409 030 18161.98 54.54 52701.94 88888.00 2007-01-30 23:26:02.909 030 18162.03 54.56 52701.94 88888.00 2007-01-30 23:26:03.409 030 18162.03 54.63 52702.01 88888.00 2007-01-30 23:26:03.909 030 18161.95 54.59 52702.03 88888.00 2007-01-30 23:26:04.409 030 18161.92 54.66 52702.05 88888.00 2007-01-30 23:26:04.909 030 18161.91 54.63 52702.07 88888.00 2007-01-30 23:26:05.409 030 18161.99 54.59 52701.98 88888.00 2007-01-30 23:26:05.909 030 18161.92 54.53 52702.04 88888.00 2007-01-30 23:26:06.409 030 18161.92 54.44 52702.15 88888.00 2007-01-30 23:26:06.909 030 18161.89 54.42 52702.09 88888.00 2007-01-30 23:26:07.409 030 18161.77 54.46 52702.02 88888.00 2007-01-30 23:26:07.909 030 18161.84 54.44 52702.15 88888.00 2007-01-30 23:26:08.409 030 18161.78 54.44 52702.16 88888.00 2007-01-30 23:26:08.909 030 18161.75 54.42 52702.09 88888.00 2007-01-30 23:26:09.409 030 18161.75 54.35 52702.13 88888.00 2007-01-30 23:26:09.909 030 18161.81 54.30 52702.13 88888.00 2007-01-30 23:26:10.409 030 18161.65 54.23 52702.09 88888.00 2007-01-30 23:26:10.909 030 18161.65 54.16 52702.08 88888.00 2007-01-30 23:26:11.409 030 18161.64 54.09 52702.16 88888.00 2007-01-30 23:26:11.909 030 18161.72 54.12 52702.24 88888.00 2007-01-30 23:26:12.409 030 18161.64 54.08 52702.28 88888.00 2007-01-30 23:26:12.909 030 18161.65 54.16 52702.27 88888.00 2007-01-30 23:26:13.409 030 18161.69 54.19 52702.29 88888.00 2007-01-30 23:26:13.909 030 18161.65 54.11 52702.31 88888.00 2007-01-30 23:26:14.409 030 18161.59 54.02 52702.28 88888.00 2007-01-30 23:26:14.909 030 18161.46 53.96 52702.36 88888.00 2007-01-30 23:26:15.409 030 18161.48 53.96 52702.40 88888.00 2007-01-30 23:26:15.909 030 18161.56 53.87 52702.36 88888.00 2007-01-30 23:26:16.409 030 18161.47 53.88 52702.29 88888.00 2007-01-30 23:26:16.909 030 18161.45 54.01 52702.26 88888.00 2007-01-30 23:26:17.409 030 18161.26 53.98 52702.28 88888.00 2007-01-30 23:26:17.909 030 18161.23 53.90 52702.42 88888.00 2007-01-30 23:26:18.409 030 18161.21 53.92 52702.52 88888.00 2007-01-30 23:26:18.909 030 18161.05 53.95 52702.55 88888.00 2007-01-30 23:26:19.409 030 18161.12 53.94 52702.56 88888.00 2007-01-30 23:26:19.909 030 18161.08 53.91 52702.65 88888.00 2007-01-30 23:26:20.409 030 18161.04 53.92 52702.49 88888.00 2007-01-30 23:26:20.909 030 18160.98 53.94 52702.40 88888.00 2007-01-30 23:26:21.409 030 18160.97 53.90 52702.44 88888.00 2007-01-30 23:26:21.909 030 18160.98 54.02 52702.49 88888.00 2007-01-30 23:26:22.409 030 18160.96 54.10 52702.62 88888.00 2007-01-30 23:26:22.909 030 18160.92 54.12 52702.65 88888.00 2007-01-30 23:26:23.409 030 18160.87 54.07 52702.59 88888.00 2007-01-30 23:26:23.909 030 18160.82 54.05 52702.54 88888.00 2007-01-30 23:26:24.409 030 18160.89 54.04 52702.52 88888.00 2007-01-30 23:26:24.909 030 18160.80 54.05 52702.62 88888.00 2007-01-30 23:26:25.409 030 18160.68 54.09 52702.55 88888.00 2007-01-30 23:26:25.909 030 18160.71 54.15 52702.55 88888.00 2007-01-30 23:26:26.409 030 18160.59 54.16 52702.67 88888.00 2007-01-30 23:26:26.909 030 18160.66 54.17 52702.77 88888.00 2007-01-30 23:26:27.409 030 18160.66 54.22 52702.88 88888.00 2007-01-30 23:26:27.909 030 18160.53 54.21 52702.93 88888.00 2007-01-30 23:26:28.409 030 18160.69 54.23 52702.90 88888.00 2007-01-30 23:26:28.909 030 18160.75 54.28 52702.74 88888.00 2007-01-30 23:26:29.409 030 18160.54 54.23 52702.69 88888.00 2007-01-30 23:26:29.909 030 18160.53 54.18 52702.67 88888.00 2007-01-30 23:26:30.409 030 18160.66 54.19 52702.62 88888.00 2007-01-30 23:26:30.909 030 18160.59 54.21 52702.62 88888.00 2007-01-30 23:26:31.409 030 18160.64 54.25 52702.69 88888.00 2007-01-30 23:26:31.909 030 18160.61 54.24 52702.78 88888.00 2007-01-30 23:26:32.409 030 18160.49 54.21 52702.82 88888.00 2007-01-30 23:26:32.909 030 18160.54 54.24 52702.78 88888.00 2007-01-30 23:26:33.409 030 18160.53 54.34 52702.83 88888.00 2007-01-30 23:26:33.909 030 18160.47 54.44 52702.87 88888.00 2007-01-30 23:26:34.409 030 18160.50 54.47 52702.93 88888.00 2007-01-30 23:26:34.909 030 18160.47 54.51 52702.95 88888.00 2007-01-30 23:26:35.409 030 18160.56 54.53 52703.01 88888.00 2007-01-30 23:26:35.909 030 18160.57 54.58 52702.98 88888.00 2007-01-30 23:26:36.409 030 18160.65 54.67 52702.88 88888.00 2007-01-30 23:26:36.909 030 18160.71 54.68 52702.96 88888.00 2007-01-30 23:26:37.409 030 18160.75 54.72 52703.00 88888.00 2007-01-30 23:26:37.909 030 18160.82 54.86 52702.98 88888.00 2007-01-30 23:26:38.409 030 18160.77 54.84 52702.99 88888.00 2007-01-30 23:26:38.909 030 18160.83 54.88 52703.00 88888.00 2007-01-30 23:26:39.409 030 18160.75 54.96 52702.96 88888.00 2007-01-30 23:26:39.909 030 18160.66 55.00 52703.00 88888.00 2007-01-30 23:26:40.409 030 18160.85 55.03 52703.08 88888.00 2007-01-30 23:26:40.909 030 18160.97 55.16 52703.17 88888.00 2007-01-30 23:26:41.409 030 18160.91 55.19 52703.24 88888.00 2007-01-30 23:26:41.909 030 18160.92 55.24 52703.25 88888.00 2007-01-30 23:26:42.409 030 18160.91 55.36 52703.32 88888.00 2007-01-30 23:26:42.909 030 18160.88 55.41 52703.28 88888.00 2007-01-30 23:26:43.409 030 18161.02 55.43 52703.21 88888.00 2007-01-30 23:26:43.909 030 18161.12 55.54 52703.22 88888.00 2007-01-30 23:26:44.409 030 18161.19 55.66 52703.45 88888.00 2007-01-30 23:26:44.909 030 18161.20 55.67 52703.49 88888.00 2007-01-30 23:26:45.409 030 18161.29 55.69 52703.51 88888.00 2007-01-30 23:26:45.909 030 18161.18 55.64 52703.46 88888.00 2007-01-30 23:26:46.409 030 18161.13 55.69 52703.44 88888.00 2007-01-30 23:26:46.909 030 18161.02 55.80 52703.41 88888.00 2007-01-30 23:26:47.409 030 18161.02 55.91 52703.39 88888.00 2007-01-30 23:26:47.909 030 18161.05 56.00 52703.51 88888.00 2007-01-30 23:26:48.409 030 18161.15 56.00 52703.63 88888.00 2007-01-30 23:26:48.909 030 18161.15 56.02 52703.51 88888.00 2007-01-30 23:26:49.409 030 18161.15 56.04 52703.48 88888.00 2007-01-30 23:26:49.909 030 18161.23 56.18 52703.54 88888.00 2007-01-30 23:26:50.409 030 18161.34 56.20 52703.55 88888.00 2007-01-30 23:26:50.909 030 18161.37 56.21 52703.57 88888.00 2007-01-30 23:26:51.409 030 18161.30 56.25 52703.64 88888.00 2007-01-30 23:26:51.909 030 18161.32 56.31 52703.66 88888.00 2007-01-30 23:26:52.409 030 18161.47 56.31 52703.69 88888.00 2007-01-30 23:26:52.909 030 18161.47 56.31 52703.71 88888.00 2007-01-30 23:26:53.409 030 18161.49 56.38 52703.58 88888.00 2007-01-30 23:26:53.909 030 18161.48 56.49 52703.60 88888.00 2007-01-30 23:26:54.409 030 18161.54 56.59 52703.64 88888.00 2007-01-30 23:26:54.909 030 18161.49 56.62 52703.63 88888.00 2007-01-30 23:26:55.409 030 18161.54 56.62 52703.59 88888.00 2007-01-30 23:26:55.909 030 18161.53 56.49 52703.62 88888.00 2007-01-30 23:26:56.409 030 18161.62 56.52 52703.70 88888.00 2007-01-30 23:26:56.909 030 18161.68 56.52 52703.68 88888.00 2007-01-30 23:26:57.409 030 18161.64 56.52 52703.68 88888.00 2007-01-30 23:26:57.909 030 18161.64 56.56 52703.69 88888.00 2007-01-30 23:26:58.409 030 18161.65 56.65 52703.66 88888.00 2007-01-30 23:26:58.909 030 18161.67 56.76 52703.74 88888.00 2007-01-30 23:26:59.409 030 18161.63 56.70 52703.79 88888.00 2007-01-30 23:26:59.909 030 18161.61 56.72 52703.77 88888.00 2007-01-30 23:27:00.409 030 18161.56 56.75 52703.72 88888.00 2007-01-30 23:27:00.909 030 18161.59 56.84 52703.74 88888.00 2007-01-30 23:27:01.409 030 18161.59 56.86 52703.83 88888.00 2007-01-30 23:27:01.909 030 18161.63 56.78 52703.79 88888.00 2007-01-30 23:27:02.409 030 18161.58 56.82 52703.70 88888.00 2007-01-30 23:27:02.909 030 18161.65 56.84 52703.72 88888.00 2007-01-30 23:27:03.409 030 18161.53 56.77 52703.75 88888.00 2007-01-30 23:27:03.909 030 18161.33 56.73 52703.69 88888.00 2007-01-30 23:27:04.409 030 18161.29 56.72 52703.75 88888.00 2007-01-30 23:27:04.909 030 18161.14 56.73 52703.74 88888.00 2007-01-30 23:27:05.409 030 18161.10 56.82 52703.76 88888.00 2007-01-30 23:27:05.909 030 18161.04 56.86 52703.76 88888.00 2007-01-30 23:27:06.409 030 18161.03 56.92 52703.76 88888.00 2007-01-30 23:27:06.909 030 18161.09 56.92 52703.75 88888.00 2007-01-30 23:27:07.409 030 18160.91 56.94 52703.77 88888.00 2007-01-30 23:27:07.909 030 18160.87 56.91 52703.70 88888.00 2007-01-30 23:27:08.409 030 18160.79 56.94 52703.75 88888.00 2007-01-30 23:27:08.909 030 18160.80 56.91 52703.74 88888.00 2007-01-30 23:27:09.409 030 18160.71 56.89 52703.62 88888.00 2007-01-30 23:27:09.909 030 18160.57 56.98 52703.63 88888.00 2007-01-30 23:27:10.409 030 18160.53 57.06 52703.66 88888.00 2007-01-30 23:27:10.909 030 18160.46 57.01 52703.69 88888.00 2007-01-30 23:27:11.409 030 18160.51 56.98 52703.68 88888.00 2007-01-30 23:27:11.909 030 18160.54 57.07 52703.63 88888.00 2007-01-30 23:27:12.409 030 18160.50 57.10 52703.72 88888.00 2007-01-30 23:27:12.909 030 18160.67 57.08 52703.75 88888.00 2007-01-30 23:27:13.409 030 18160.67 57.16 52703.72 88888.00 2007-01-30 23:27:13.909 030 18160.64 57.18 52703.75 88888.00 2007-01-30 23:27:14.409 030 18160.59 57.08 52703.63 88888.00 2007-01-30 23:27:14.909 030 18160.71 57.12 52703.55 88888.00 2007-01-30 23:27:15.409 030 18160.76 57.08 52703.56 88888.00 2007-01-30 23:27:15.909 030 18160.65 57.13 52703.53 88888.00 2007-01-30 23:27:16.409 030 18160.76 57.10 52703.53 88888.00 2007-01-30 23:27:16.909 030 18160.67 57.17 52703.47 88888.00 2007-01-30 23:27:17.409 030 18160.77 57.17 52703.31 88888.00 2007-01-30 23:27:17.909 030 18160.92 57.13 52703.39 88888.00 2007-01-30 23:27:18.409 030 18160.82 57.17 52703.52 88888.00 2007-01-30 23:27:18.909 030 18160.87 57.20 52703.54 88888.00 2007-01-30 23:27:19.409 030 18160.98 57.17 52703.52 88888.00 2007-01-30 23:27:19.909 030 18161.02 57.15 52703.56 88888.00 2007-01-30 23:27:20.409 030 18161.00 57.09 52703.52 88888.00 2007-01-30 23:27:20.909 030 18161.01 57.02 52703.58 88888.00 2007-01-30 23:27:21.409 030 18161.08 57.06 52703.66 88888.00 2007-01-30 23:27:21.909 030 18161.21 57.12 52703.62 88888.00 2007-01-30 23:27:22.409 030 18161.35 57.14 52703.55 88888.00 2007-01-30 23:27:22.909 030 18161.36 57.15 52703.53 88888.00 2007-01-30 23:27:23.409 030 18161.44 57.09 52703.56 88888.00 2007-01-30 23:27:23.909 030 18161.55 57.04 52703.62 88888.00 2007-01-30 23:27:24.409 030 18161.63 57.08 52703.51 88888.00 2007-01-30 23:27:24.909 030 18161.69 57.03 52703.44 88888.00 2007-01-30 23:27:25.409 030 18161.75 56.99 52703.40 88888.00 2007-01-30 23:27:25.909 030 18161.80 57.00 52703.39 88888.00 2007-01-30 23:27:26.409 030 18161.92 57.05 52703.35 88888.00 2007-01-30 23:27:26.909 030 18162.10 57.04 52703.35 88888.00 2007-01-30 23:27:27.409 030 18162.28 56.98 52703.30 88888.00 2007-01-30 23:27:27.909 030 18162.24 56.94 52703.12 88888.00 2007-01-30 23:27:28.409 030 18162.43 56.89 52703.05 88888.00 2007-01-30 23:27:28.909 030 18162.42 56.86 52703.05 88888.00 2007-01-30 23:27:29.409 030 18162.34 56.88 52703.05 88888.00 2007-01-30 23:27:29.909 030 18162.34 56.89 52703.16 88888.00 2007-01-30 23:27:30.409 030 18162.37 56.84 52703.17 88888.00 2007-01-30 23:27:30.909 030 18162.34 56.84 52703.08 88888.00 2007-01-30 23:27:31.409 030 18162.54 56.88 52703.09 88888.00 2007-01-30 23:27:31.909 030 18162.60 56.85 52703.11 88888.00 2007-01-30 23:27:32.409 030 18162.63 56.80 52703.07 88888.00 2007-01-30 23:27:32.909 030 18162.66 56.76 52703.09 88888.00 2007-01-30 23:27:33.409 030 18162.75 56.83 52703.04 88888.00 2007-01-30 23:27:33.909 030 18162.88 56.82 52702.97 88888.00 2007-01-30 23:27:34.409 030 18162.90 56.70 52702.87 88888.00 2007-01-30 23:27:34.909 030 18162.90 56.59 52702.87 88888.00 2007-01-30 23:27:35.409 030 18162.88 56.59 52702.79 88888.00 2007-01-30 23:27:35.909 030 18162.94 56.50 52702.74 88888.00 2007-01-30 23:27:36.409 030 18163.16 56.41 52702.65 88888.00 2007-01-30 23:27:36.909 030 18163.26 56.35 52702.64 88888.00 2007-01-30 23:27:37.409 030 18163.28 56.31 52702.51 88888.00 2007-01-30 23:27:37.909 030 18163.31 56.22 52702.54 88888.00 2007-01-30 23:27:38.409 030 18163.35 56.24 52702.46 88888.00 2007-01-30 23:27:38.909 030 18163.43 56.29 52702.42 88888.00 2007-01-30 23:27:39.409 030 18163.53 56.32 52702.38 88888.00 2007-01-30 23:27:39.909 030 18163.58 56.18 52702.36 88888.00 2007-01-30 23:27:40.409 030 18163.52 55.99 52702.29 88888.00 2007-01-30 23:27:40.909 030 18163.76 56.01 52702.39 88888.00 2007-01-30 23:27:41.409 030 18163.79 55.98 52702.31 88888.00 2007-01-30 23:27:41.909 030 18163.80 55.83 52702.24 88888.00 2007-01-30 23:27:42.409 030 18163.94 55.70 52702.02 88888.00 2007-01-30 23:27:42.909 030 18164.09 55.67 52701.91 88888.00 2007-01-30 23:27:43.409 030 18164.08 55.58 52701.89 88888.00 2007-01-30 23:27:43.909 030 18164.09 55.55 52701.91 88888.00 2007-01-30 23:27:44.409 030 18164.16 55.55 52701.90 88888.00 2007-01-30 23:27:44.909 030 18164.27 55.54 52701.82 88888.00 2007-01-30 23:27:45.409 030 18164.51 55.56 52701.67 88888.00 2007-01-30 23:27:45.909 030 18164.63 55.51 52701.59 88888.00 2007-01-30 23:27:46.409 030 18164.67 55.46 52701.56 88888.00 2007-01-30 23:27:46.909 030 18164.73 55.38 52701.61 88888.00 2007-01-30 23:27:47.409 030 18164.77 55.40 52701.59 88888.00 2007-01-30 23:27:47.909 030 18164.74 55.38 52701.50 88888.00 2007-01-30 23:27:48.409 030 18164.93 55.31 52701.43 88888.00 2007-01-30 23:27:48.909 030 18164.98 55.18 52701.43 88888.00 2007-01-30 23:27:49.409 030 18165.04 55.11 52701.34 88888.00 2007-01-30 23:27:49.909 030 18164.94 55.10 52701.24 88888.00 2007-01-30 23:27:50.409 030 18164.98 55.02 52701.30 88888.00 2007-01-30 23:27:50.909 030 18165.05 54.87 52701.21 88888.00 2007-01-30 23:27:51.409 030 18165.06 54.81 52701.15 88888.00 2007-01-30 23:27:51.909 030 18165.22 54.72 52701.08 88888.00 2007-01-30 23:27:52.409 030 18165.28 54.62 52701.02 88888.00 2007-01-30 23:27:52.909 030 18165.26 54.53 52700.93 88888.00 2007-01-30 23:27:53.409 030 18165.28 54.46 52700.95 88888.00 2007-01-30 23:27:53.909 030 18165.38 54.34 52700.92 88888.00 2007-01-30 23:27:54.409 030 18165.34 54.30 52700.90 88888.00 2007-01-30 23:27:54.909 030 18165.34 54.19 52700.78 88888.00 2007-01-30 23:27:55.409 030 18165.21 54.07 52700.65 88888.00 2007-01-30 23:27:55.909 030 18164.98 54.09 52700.65 88888.00 2007-01-30 23:27:56.409 030 18165.02 54.11 52700.51 88888.00 2007-01-30 23:27:56.909 030 18165.10 54.01 52700.34 88888.00 2007-01-30 23:27:57.409 030 18165.12 53.99 52700.33 88888.00 2007-01-30 23:27:57.909 030 18165.12 53.89 52700.34 88888.00 2007-01-30 23:27:58.409 030 18165.11 53.75 52700.31 88888.00 2007-01-30 23:27:58.909 030 18165.02 53.73 52700.30 88888.00 2007-01-30 23:27:59.409 030 18165.00 53.68 52700.35 88888.00 2007-01-30 23:27:59.909 030 18165.05 53.62 52700.26 88888.00 2007-01-30 23:28:00.409 030 18164.99 53.56 52700.24 88888.00 2007-01-30 23:28:00.909 030 18164.93 53.56 52700.29 88888.00 2007-01-30 23:28:01.409 030 18165.00 53.55 52700.22 88888.00 2007-01-30 23:28:01.909 030 18164.98 53.49 52700.10 88888.00 2007-01-30 23:28:02.409 030 18165.04 53.40 52700.12 88888.00 2007-01-30 23:28:02.909 030 18165.01 53.36 52700.23 88888.00 2007-01-30 23:28:03.409 030 18164.88 53.28 52700.21 88888.00 2007-01-30 23:28:03.909 030 18164.76 53.23 52700.09 88888.00 2007-01-30 23:28:04.409 030 18164.77 53.23 52700.17 88888.00 2007-01-30 23:28:04.909 030 18164.85 53.28 52700.16 88888.00 2007-01-30 23:28:05.409 030 18164.74 53.29 52700.10 88888.00 2007-01-30 23:28:05.909 030 18164.76 53.13 52700.08 88888.00 2007-01-30 23:28:06.409 030 18164.74 53.07 52700.04 88888.00 2007-01-30 23:28:06.909 030 18164.78 52.99 52700.05 88888.00 2007-01-30 23:28:07.409 030 18164.69 52.91 52700.07 88888.00 2007-01-30 23:28:07.909 030 18164.68 52.89 52700.05 88888.00 2007-01-30 23:28:08.409 030 18164.68 52.91 52700.09 88888.00 2007-01-30 23:28:08.909 030 18164.65 52.85 52700.09 88888.00 2007-01-30 23:28:09.409 030 18164.55 52.81 52699.99 88888.00 2007-01-30 23:28:09.909 030 18164.49 52.76 52700.08 88888.00 2007-01-30 23:28:10.409 030 18164.47 52.68 52700.10 88888.00 2007-01-30 23:28:10.909 030 18164.41 52.72 52700.15 88888.00 2007-01-30 23:28:11.409 030 18164.31 52.74 52700.17 88888.00 2007-01-30 23:28:11.909 030 18164.18 52.74 52700.22 88888.00 2007-01-30 23:28:12.409 030 18164.13 52.81 52700.12 88888.00 2007-01-30 23:28:12.909 030 18164.20 52.82 52699.98 88888.00 2007-01-30 23:28:13.409 030 18164.25 52.78 52700.03 88888.00 2007-01-30 23:28:13.909 030 18164.22 52.75 52700.05 88888.00 2007-01-30 23:28:14.409 030 18164.19 52.68 52699.94 88888.00 2007-01-30 23:28:14.909 030 18164.30 52.69 52700.04 88888.00 2007-01-30 23:28:15.409 030 18164.33 52.68 52700.18 88888.00 2007-01-30 23:28:15.909 030 18164.33 52.75 52700.07 88888.00 2007-01-30 23:28:16.409 030 18164.31 52.81 52699.98 88888.00 2007-01-30 23:28:16.909 030 18164.22 52.76 52700.08 88888.00 2007-01-30 23:28:17.409 030 18164.14 52.80 52700.16 88888.00 2007-01-30 23:28:17.909 030 18164.11 52.81 52700.18 88888.00 2007-01-30 23:28:18.409 030 18164.19 52.83 52700.23 88888.00 2007-01-30 23:28:18.909 030 18164.16 52.90 52700.31 88888.00 2007-01-30 23:28:19.409 030 18164.04 52.92 52700.27 88888.00 2007-01-30 23:28:19.909 030 18164.02 52.99 52700.24 88888.00 2007-01-30 23:28:20.409 030 18163.98 53.02 52700.27 88888.00 2007-01-30 23:28:20.909 030 18163.94 53.08 52700.34 88888.00 2007-01-30 23:28:21.409 030 18163.93 53.09 52700.21 88888.00 2007-01-30 23:28:21.909 030 18164.03 53.09 52700.21 88888.00 2007-01-30 23:28:22.409 030 18164.07 53.10 52700.27 88888.00 2007-01-30 23:28:22.909 030 18164.12 53.16 52700.24 88888.00 2007-01-30 23:28:23.409 030 18164.03 53.21 52700.33 88888.00 2007-01-30 23:28:23.909 030 18164.01 53.31 52700.35 88888.00 2007-01-30 23:28:24.409 030 18164.06 53.38 52700.38 88888.00 2007-01-30 23:28:24.909 030 18164.09 53.37 52700.33 88888.00 2007-01-30 23:28:25.409 030 18164.16 53.35 52700.40 88888.00 2007-01-30 23:28:25.909 030 18164.28 53.43 52700.53 88888.00 2007-01-30 23:28:26.409 030 18164.29 53.48 52700.45 88888.00 2007-01-30 23:28:26.909 030 18164.28 53.56 52700.31 88888.00 2007-01-30 23:28:27.409 030 18164.28 53.59 52700.35 88888.00 2007-01-30 23:28:27.909 030 18164.26 53.63 52700.37 88888.00 2007-01-30 23:28:28.409 030 18164.31 53.75 52700.33 88888.00 2007-01-30 23:28:28.909 030 18164.33 53.83 52700.45 88888.00 2007-01-30 23:28:29.409 030 18164.37 53.88 52700.56 88888.00 2007-01-30 23:28:29.909 030 18164.38 53.85 52700.62 88888.00 2007-01-30 23:28:30.409 030 18164.39 53.92 52700.62 88888.00 2007-01-30 23:28:30.909 030 18164.45 53.96 52700.65 88888.00 2007-01-30 23:28:31.409 030 18164.49 54.10 52700.62 88888.00 2007-01-30 23:28:31.909 030 18164.50 54.14 52700.69 88888.00 2007-01-30 23:28:32.409 030 18164.44 54.14 52700.66 88888.00 2007-01-30 23:28:32.909 030 18164.55 54.24 52700.67 88888.00 2007-01-30 23:28:33.409 030 18164.57 54.38 52700.63 88888.00 2007-01-30 23:28:33.909 030 18164.57 54.42 52700.64 88888.00 2007-01-30 23:28:34.409 030 18164.56 54.50 52700.67 88888.00 2007-01-30 23:28:34.909 030 18164.58 54.47 52700.78 88888.00 2007-01-30 23:28:35.409 030 18164.66 54.54 52700.77 88888.00 2007-01-30 23:28:35.909 030 18164.70 54.63 52700.78 88888.00 2007-01-30 23:28:36.409 030 18164.63 54.57 52700.85 88888.00 2007-01-30 23:28:36.909 030 18164.59 54.62 52701.00 88888.00 2007-01-30 23:28:37.409 030 18164.63 54.68 52700.98 88888.00 2007-01-30 23:28:37.909 030 18164.77 54.70 52701.07 88888.00 2007-01-30 23:28:38.409 030 18164.77 54.74 52701.05 88888.00 2007-01-30 23:28:38.909 030 18164.70 54.74 52701.05 88888.00 2007-01-30 23:28:39.409 030 18164.84 54.79 52701.05 88888.00 2007-01-30 23:28:39.909 030 18164.84 54.74 52701.13 88888.00 2007-01-30 23:28:40.409 030 18164.81 54.70 52701.18 88888.00 2007-01-30 23:28:40.909 030 18164.66 54.73 52701.19 88888.00 2007-01-30 23:28:41.409 030 18164.71 54.74 52701.22 88888.00 2007-01-30 23:28:41.909 030 18164.81 54.82 52701.24 88888.00 2007-01-30 23:28:42.409 030 18164.81 54.77 52701.25 88888.00 2007-01-30 23:28:42.909 030 18164.83 54.81 52701.15 88888.00 2007-01-30 23:28:43.409 030 18164.87 54.86 52701.21 88888.00 2007-01-30 23:28:43.909 030 18165.06 54.85 52701.28 88888.00 2007-01-30 23:28:44.409 030 18165.13 54.86 52701.24 88888.00 2007-01-30 23:28:44.909 030 18165.16 54.81 52701.25 88888.00 2007-01-30 23:28:45.409 030 18165.10 54.79 52701.32 88888.00 2007-01-30 23:28:45.909 030 18165.06 54.83 52701.34 88888.00 2007-01-30 23:28:46.409 030 18165.03 54.86 52701.30 88888.00 2007-01-30 23:28:46.909 030 18165.11 54.79 52701.27 88888.00 2007-01-30 23:28:47.409 030 18165.15 54.78 52701.35 88888.00 2007-01-30 23:28:47.909 030 18165.24 54.79 52701.45 88888.00 2007-01-30 23:28:48.409 030 18165.15 54.76 52701.46 88888.00 2007-01-30 23:28:48.909 030 18165.24 54.88 52701.34 88888.00 2007-01-30 23:28:49.409 030 18165.22 54.92 52701.30 88888.00 2007-01-30 23:28:49.909 030 18165.23 54.94 52701.38 88888.00 2007-01-30 23:28:50.409 030 18165.16 54.97 52701.38 88888.00 2007-01-30 23:28:50.909 030 18165.14 55.00 52701.38 88888.00 2007-01-30 23:28:51.409 030 18165.17 55.00 52701.31 88888.00 2007-01-30 23:28:51.909 030 18165.21 55.01 52701.30 88888.00 2007-01-30 23:28:52.409 030 18165.15 55.08 52701.26 88888.00 2007-01-30 23:28:52.909 030 18165.24 55.12 52701.30 88888.00 2007-01-30 23:28:53.409 030 18165.21 55.20 52701.30 88888.00 2007-01-30 23:28:53.909 030 18165.29 55.24 52701.37 88888.00 2007-01-30 23:28:54.409 030 18165.27 55.28 52701.26 88888.00 2007-01-30 23:28:54.909 030 18165.14 55.25 52701.22 88888.00 2007-01-30 23:28:55.409 030 18165.09 55.21 52701.15 88888.00 2007-01-30 23:28:55.909 030 18165.18 55.28 52701.09 88888.00 2007-01-30 23:28:56.409 030 18165.26 55.31 52701.20 88888.00 2007-01-30 23:28:56.909 030 18165.26 55.24 52701.27 88888.00 2007-01-30 23:28:57.409 030 18165.34 55.29 52701.24 88888.00 2007-01-30 23:28:57.909 030 18165.35 55.33 52701.21 88888.00 2007-01-30 23:28:58.409 030 18165.15 55.45 52701.20 88888.00 2007-01-30 23:28:58.909 030 18165.24 55.51 52701.22 88888.00 2007-01-30 23:28:59.409 030 18165.34 55.48 52701.19 88888.00 2007-01-30 23:28:59.909 030 18165.43 55.45 52701.16 88888.00 2007-01-30 23:29:00.409 030 18165.42 55.47 52701.16 88888.00 2007-01-30 23:29:00.909 030 18165.44 55.47 52701.21 88888.00 2007-01-30 23:29:01.409 030 18165.56 55.50 52701.10 88888.00 2007-01-30 23:29:01.909 030 18165.69 55.44 52700.95 88888.00 2007-01-30 23:29:02.409 030 18165.68 55.45 52700.88 88888.00 2007-01-30 23:29:02.909 030 18165.68 55.52 52700.92 88888.00 2007-01-30 23:29:03.409 030 18165.79 55.42 52700.95 88888.00 2007-01-30 23:29:03.909 030 18165.86 55.37 52700.87 88888.00 2007-01-30 23:29:04.409 030 18165.99 55.35 52700.87 88888.00 2007-01-30 23:29:04.909 030 18166.09 55.32 52700.75 88888.00 2007-01-30 23:29:05.409 030 18166.22 55.30 52700.61 88888.00 2007-01-30 23:29:05.909 030 18166.23 55.33 52700.39 88888.00 2007-01-30 23:29:06.409 030 18166.30 55.40 52700.44 88888.00 2007-01-30 23:29:06.909 030 18166.37 55.33 52700.45 88888.00 2007-01-30 23:29:07.409 030 18166.66 55.28 52700.43 88888.00 2007-01-30 23:29:07.909 030 18166.66 55.20 52700.44 88888.00 2007-01-30 23:29:08.409 030 18166.79 55.15 52700.45 88888.00 2007-01-30 23:29:08.909 030 18166.79 55.14 52700.51 88888.00 2007-01-30 23:29:09.409 030 18166.78 55.12 52700.39 88888.00 2007-01-30 23:29:09.909 030 18166.94 55.10 52700.30 88888.00 2007-01-30 23:29:10.409 030 18166.98 55.04 52700.26 88888.00 2007-01-30 23:29:10.909 030 18167.18 55.10 52700.28 88888.00 2007-01-30 23:29:11.409 030 18167.32 55.08 52700.11 88888.00 2007-01-30 23:29:11.909 030 18167.40 55.00 52700.03 88888.00 2007-01-30 23:29:12.409 030 18167.45 54.82 52699.93 88888.00 2007-01-30 23:29:12.909 030 18167.37 54.75 52699.88 88888.00 2007-01-30 23:29:13.409 030 18167.33 54.75 52699.86 88888.00 2007-01-30 23:29:13.909 030 18167.43 54.76 52699.82 88888.00 2007-01-30 23:29:14.409 030 18167.48 54.71 52699.81 88888.00 2007-01-30 23:29:14.909 030 18167.49 54.70 52699.77 88888.00 2007-01-30 23:29:15.409 030 18167.48 54.64 52699.71 88888.00 2007-01-30 23:29:15.909 030 18167.44 54.67 52699.54 88888.00 2007-01-30 23:29:16.409 030 18167.48 54.67 52699.54 88888.00 2007-01-30 23:29:16.909 030 18167.61 54.64 52699.64 88888.00 2007-01-30 23:29:17.409 030 18167.72 54.57 52699.70 88888.00 2007-01-30 23:29:17.909 030 18167.54 54.50 52699.71 88888.00 2007-01-30 23:29:18.409 030 18167.50 54.42 52699.61 88888.00 2007-01-30 23:29:18.909 030 18167.63 54.42 52699.53 88888.00 2007-01-30 23:29:19.409 030 18167.60 54.33 52699.46 88888.00 2007-01-30 23:29:19.909 030 18167.55 54.29 52699.42 88888.00 2007-01-30 23:29:20.409 030 18167.61 54.26 52699.51 88888.00 2007-01-30 23:29:20.909 030 18167.64 54.20 52699.42 88888.00 2007-01-30 23:29:21.409 030 18167.55 54.25 52699.34 88888.00 2007-01-30 23:29:21.909 030 18167.62 54.22 52699.31 88888.00 2007-01-30 23:29:22.409 030 18167.61 54.10 52699.21 88888.00 2007-01-30 23:29:22.909 030 18167.65 54.01 52699.15 88888.00 2007-01-30 23:29:23.409 030 18167.72 53.99 52699.11 88888.00 2007-01-30 23:29:23.909 030 18167.73 53.92 52698.99 88888.00 2007-01-30 23:29:24.409 030 18167.73 53.88 52698.90 88888.00 2007-01-30 23:29:24.909 030 18167.72 53.87 52698.73 88888.00 2007-01-30 23:29:25.409 030 18167.80 53.83 52698.59 88888.00 2007-01-30 23:29:25.909 030 18167.84 53.85 52698.73 88888.00 2007-01-30 23:29:26.409 030 18167.83 53.79 52698.79 88888.00 2007-01-30 23:29:26.909 030 18167.82 53.76 52698.71 88888.00 2007-01-30 23:29:27.409 030 18167.95 53.72 52698.64 88888.00 2007-01-30 23:29:27.909 030 18167.92 53.59 52698.65 88888.00 2007-01-30 23:29:28.409 030 18167.85 53.65 52698.52 88888.00 2007-01-30 23:29:28.909 030 18167.61 53.65 52698.38 88888.00 2007-01-30 23:29:29.409 030 18167.70 53.57 52698.57 88888.00 2007-01-30 23:29:29.909 030 18167.91 53.55 52698.67 88888.00 2007-01-30 23:29:30.409 030 18167.89 53.51 52698.65 88888.00 2007-01-30 23:29:30.909 030 18167.80 53.41 52698.75 88888.00 2007-01-30 23:29:31.409 030 18167.80 53.39 52698.76 88888.00 2007-01-30 23:29:31.909 030 18167.93 53.44 52698.72 88888.00 2007-01-30 23:29:32.409 030 18167.86 53.44 52698.63 88888.00 2007-01-30 23:29:32.909 030 18167.89 53.36 52698.58 88888.00 2007-01-30 23:29:33.409 030 18167.86 53.34 52698.55 88888.00 2007-01-30 23:29:33.909 030 18167.87 53.34 52698.53 88888.00 2007-01-30 23:29:34.409 030 18167.86 53.28 52698.47 88888.00 2007-01-30 23:29:34.909 030 18167.77 53.22 52698.48 88888.00 2007-01-30 23:29:35.409 030 18167.76 53.21 52698.56 88888.00 2007-01-30 23:29:35.909 030 18167.86 53.26 52698.53 88888.00 2007-01-30 23:29:36.409 030 18167.82 53.22 52698.57 88888.00 2007-01-30 23:29:36.909 030 18167.80 53.25 52698.56 88888.00 2007-01-30 23:29:37.409 030 18167.72 53.24 52698.59 88888.00 2007-01-30 23:29:37.909 030 18167.71 53.29 52698.53 88888.00 2007-01-30 23:29:38.409 030 18167.56 53.32 52698.50 88888.00 2007-01-30 23:29:38.909 030 18167.51 53.30 52698.37 88888.00 2007-01-30 23:29:39.409 030 18167.65 53.26 52698.29 88888.00 2007-01-30 23:29:39.909 030 18167.50 53.25 52698.23 88888.00 2007-01-30 23:29:40.409 030 18167.46 53.21 52698.24 88888.00 2007-01-30 23:29:40.909 030 18167.54 53.30 52698.28 88888.00 2007-01-30 23:29:41.409 030 18167.51 53.29 52698.21 88888.00 2007-01-30 23:29:41.909 030 18167.51 53.34 52698.34 88888.00 2007-01-30 23:29:42.409 030 18167.44 53.40 52698.45 88888.00 2007-01-30 23:29:42.909 030 18167.42 53.48 52698.46 88888.00 2007-01-30 23:29:43.409 030 18167.43 53.55 52698.44 88888.00 2007-01-30 23:29:43.909 030 18167.48 53.55 52698.43 88888.00 2007-01-30 23:29:44.409 030 18167.57 53.56 52698.46 88888.00 2007-01-30 23:29:44.909 030 18167.51 53.64 52698.47 88888.00 2007-01-30 23:29:45.409 030 18167.74 53.75 52698.50 88888.00 2007-01-30 23:29:45.909 030 18167.65 53.83 52698.42 88888.00 2007-01-30 23:29:46.409 030 18167.40 53.87 52698.43 88888.00 2007-01-30 23:29:46.909 030 18167.41 53.94 52698.47 88888.00 2007-01-30 23:29:47.409 030 18167.38 54.05 52698.36 88888.00 2007-01-30 23:29:47.909 030 18167.35 54.18 52698.34 88888.00 2007-01-30 23:29:48.409 030 18167.45 54.24 52698.44 88888.00 2007-01-30 23:29:48.909 030 18167.55 54.36 52698.56 88888.00 2007-01-30 23:29:49.409 030 18167.67 54.41 52698.66 88888.00 2007-01-30 23:29:49.909 030 18167.73 54.43 52698.75 88888.00 2007-01-30 23:29:50.409 030 18167.55 54.50 52698.73 88888.00 2007-01-30 23:29:50.909 030 18167.59 54.50 52698.76 88888.00 2007-01-30 23:29:51.409 030 18167.48 54.53 52698.84 88888.00 2007-01-30 23:29:51.909 030 18167.46 54.50 52698.86 88888.00 2007-01-30 23:29:52.409 030 18167.59 54.50 52698.89 88888.00 2007-01-30 23:29:52.909 030 18167.66 54.50 52698.98 88888.00 2007-01-30 23:29:53.409 030 18167.64 54.59 52699.06 88888.00 2007-01-30 23:29:53.909 030 18167.62 54.61 52699.06 88888.00 2007-01-30 23:29:54.409 030 18167.59 54.69 52699.01 88888.00 2007-01-30 23:29:54.909 030 18167.69 54.67 52699.03 88888.00 2007-01-30 23:29:55.409 030 18167.76 54.71 52699.13 88888.00 2007-01-30 23:29:55.909 030 18167.75 54.79 52699.08 88888.00 2007-01-30 23:29:56.409 030 18167.78 54.78 52699.04 88888.00 2007-01-30 23:29:56.909 030 18167.73 54.79 52699.11 88888.00 2007-01-30 23:29:57.409 030 18167.73 54.75 52699.08 88888.00 2007-01-30 23:29:57.909 030 18167.80 54.78 52699.00 88888.00 2007-01-30 23:29:58.409 030 18167.82 54.82 52699.02 88888.00 2007-01-30 23:29:58.909 030 18167.92 54.76 52699.00 88888.00 2007-01-30 23:29:59.406 030 18167.86 54.74 52698.98 88888.00 2007-01-30 23:29:59.906 030 18168.06 54.69 52699.14 88888.00 2007-01-30 23:30:00.406 030 18168.20 54.67 52699.19 88888.00 2007-01-30 23:30:00.906 030 18168.22 54.75 52699.25 88888.00 2007-01-30 23:30:01.406 030 18168.08 54.71 52699.39 88888.00 2007-01-30 23:30:01.906 030 18167.94 54.71 52699.41 88888.00 2007-01-30 23:30:02.406 030 18167.94 54.70 52699.37 88888.00 2007-01-30 23:30:02.906 030 18167.93 54.65 52699.40 88888.00 2007-01-30 23:30:03.406 030 18167.75 54.62 52699.39 88888.00 2007-01-30 23:30:03.906 030 18167.74 54.67 52699.50 88888.00 2007-01-30 23:30:04.406 030 18167.76 54.67 52699.53 88888.00 2007-01-30 23:30:04.906 030 18167.67 54.66 52699.61 88888.00 2007-01-30 23:30:05.406 030 18167.52 54.70 52699.60 88888.00 2007-01-30 23:30:05.906 030 18167.50 54.70 52699.60 88888.00 2007-01-30 23:30:06.406 030 18167.60 54.68 52699.71 88888.00 2007-01-30 23:30:06.906 030 18167.56 54.66 52699.77 88888.00 2007-01-30 23:30:07.406 030 18167.51 54.69 52699.79 88888.00 2007-01-30 23:30:07.906 030 18167.67 54.66 52699.76 88888.00 2007-01-30 23:30:08.406 030 18167.56 54.62 52699.82 88888.00 2007-01-30 23:30:08.906 030 18167.41 54.66 52699.79 88888.00 2007-01-30 23:30:09.406 030 18167.39 54.62 52699.82 88888.00 2007-01-30 23:30:09.906 030 18167.40 54.57 52699.95 88888.00 2007-01-30 23:30:10.406 030 18167.39 54.59 52699.96 88888.00 2007-01-30 23:30:10.906 030 18167.12 54.58 52699.93 88888.00 2007-01-30 23:30:11.406 030 18166.93 54.58 52699.94 88888.00 2007-01-30 23:30:11.906 030 18166.84 54.63 52700.00 88888.00 2007-01-30 23:30:12.406 030 18166.78 54.51 52699.96 88888.00 2007-01-30 23:30:12.906 030 18166.76 54.51 52700.03 88888.00 2007-01-30 23:30:13.406 030 18166.69 54.56 52700.14 88888.00 2007-01-30 23:30:13.906 030 18166.64 54.53 52700.17 88888.00 2007-01-30 23:30:14.406 030 18166.73 54.47 52700.24 88888.00 2007-01-30 23:30:14.906 030 18166.59 54.45 52700.15 88888.00 2007-01-30 23:30:15.406 030 18166.52 54.45 52700.22 88888.00 2007-01-30 23:30:15.906 030 18166.50 54.49 52700.24 88888.00 2007-01-30 23:30:16.406 030 18166.39 54.49 52700.30 88888.00 2007-01-30 23:30:16.906 030 18166.26 54.53 52700.33 88888.00 2007-01-30 23:30:17.406 030 18166.20 54.59 52700.34 88888.00 2007-01-30 23:30:17.906 030 18166.22 54.73 52700.32 88888.00 2007-01-30 23:30:18.406 030 18166.22 54.75 52700.33 88888.00 2007-01-30 23:30:18.906 030 18166.25 54.75 52700.32 88888.00 2007-01-30 23:30:19.406 030 18166.35 54.82 52700.30 88888.00 2007-01-30 23:30:19.906 030 18166.30 54.82 52700.40 88888.00 2007-01-30 23:30:20.406 030 18166.33 54.84 52700.38 88888.00 2007-01-30 23:30:20.906 030 18166.28 54.92 52700.57 88888.00 2007-01-30 23:30:21.406 030 18166.28 54.95 52700.60 88888.00 2007-01-30 23:30:21.906 030 18166.22 54.95 52700.44 88888.00 2007-01-30 23:30:22.406 030 18166.19 55.01 52700.46 88888.00 2007-01-30 23:30:22.906 030 18166.15 55.09 52700.47 88888.00 2007-01-30 23:30:23.406 030 18166.04 55.11 52700.55 88888.00 2007-01-30 23:30:23.906 030 18165.94 55.16 52700.53 88888.00 2007-01-30 23:30:24.406 030 18165.91 55.25 52700.57 88888.00 2007-01-30 23:30:24.906 030 18165.81 55.31 52700.64 88888.00 2007-01-30 23:30:25.406 030 18165.69 55.31 52700.86 88888.00 2007-01-30 23:30:25.906 030 18165.76 55.29 52700.85 88888.00 2007-01-30 23:30:26.406 030 18165.77 55.39 52700.72 88888.00 2007-01-30 23:30:26.906 030 18165.76 55.52 52700.54 88888.00 2007-01-30 23:30:27.406 030 18165.75 55.53 52700.64 88888.00 2007-01-30 23:30:27.906 030 18165.71 55.63 52700.66 88888.00 2007-01-30 23:30:28.406 030 18165.72 55.71 52700.64 88888.00 2007-01-30 23:30:28.906 030 18165.64 55.72 52700.70 88888.00 2007-01-30 23:30:29.406 030 18165.63 55.73 52700.64 88888.00 2007-01-30 23:30:29.906 030 18165.60 55.81 52700.77 88888.00 2007-01-30 23:30:30.406 030 18165.57 55.81 52700.77 88888.00 2007-01-30 23:30:30.906 030 18165.54 55.88 52700.74 88888.00 2007-01-30 23:30:31.406 030 18165.49 55.99 52700.72 88888.00 2007-01-30 23:30:31.906 030 18165.49 55.99 52700.65 88888.00 2007-01-30 23:30:32.406 030 18165.36 55.95 52700.63 88888.00 2007-01-30 23:30:32.906 030 18165.38 55.87 52700.67 88888.00 2007-01-30 23:30:33.406 030 18165.32 56.02 52700.64 88888.00 2007-01-30 23:30:33.906 030 18165.29 56.07 52700.64 88888.00 2007-01-30 23:30:34.406 030 18165.32 56.03 52700.58 88888.00 2007-01-30 23:30:34.906 030 18165.29 56.12 52700.63 88888.00 2007-01-30 23:30:35.406 030 18165.16 56.18 52700.68 88888.00 2007-01-30 23:30:35.906 030 18165.13 56.19 52700.67 88888.00 2007-01-30 23:30:36.406 030 18165.12 56.18 52700.57 88888.00 2007-01-30 23:30:36.906 030 18164.98 56.20 52700.53 88888.00 2007-01-30 23:30:37.406 030 18164.94 56.31 52700.57 88888.00 2007-01-30 23:30:37.906 030 18165.25 56.36 52700.58 88888.00 2007-01-30 23:30:38.406 030 18165.42 56.32 52700.52 88888.00 2007-01-30 23:30:38.906 030 18165.17 56.35 52700.47 88888.00 2007-01-30 23:30:39.406 030 18165.11 56.38 52700.52 88888.00 2007-01-30 23:30:39.906 030 18164.95 56.49 52700.64 88888.00 2007-01-30 23:30:40.406 030 18164.89 56.47 52700.60 88888.00 2007-01-30 23:30:40.906 030 18164.84 56.64 52700.57 88888.00 2007-01-30 23:30:41.406 030 18164.87 56.69 52700.55 88888.00 2007-01-30 23:30:41.906 030 18164.87 56.67 52700.61 88888.00 2007-01-30 23:30:42.406 030 18164.85 56.73 52700.79 88888.00 2007-01-30 23:30:42.906 030 18164.76 56.74 52700.84 88888.00 2007-01-30 23:30:43.406 030 18164.67 56.76 52700.78 88888.00 2007-01-30 23:30:43.906 030 18164.72 56.77 52700.75 88888.00 2007-01-30 23:30:44.406 030 18164.69 56.74 52700.77 88888.00 2007-01-30 23:30:44.906 030 18164.74 56.76 52700.80 88888.00 2007-01-30 23:30:45.406 030 18164.74 56.91 52700.80 88888.00 2007-01-30 23:30:45.906 030 18164.80 56.97 52700.92 88888.00 2007-01-30 23:30:46.406 030 18165.34 56.87 52700.86 88888.00 2007-01-30 23:30:46.906 030 18165.47 56.86 52700.79 88888.00 2007-01-30 23:30:47.406 030 18165.45 56.94 52700.85 88888.00 2007-01-30 23:30:47.906 030 18165.38 57.01 52700.80 88888.00 2007-01-30 23:30:48.406 030 18165.33 57.05 52700.88 88888.00 2007-01-30 23:30:48.906 030 18164.98 57.09 52700.93 88888.00 2007-01-30 23:30:49.406 030 18164.49 57.28 52700.96 88888.00 2007-01-30 23:30:49.906 030 18164.41 57.37 52700.87 88888.00 2007-01-30 23:30:50.406 030 18164.44 57.40 52700.87 88888.00 2007-01-30 23:30:50.906 030 18164.51 57.35 52700.98 88888.00 2007-01-30 23:30:51.406 030 18164.56 57.44 52701.05 88888.00 2007-01-30 23:30:51.906 030 18164.52 57.52 52701.12 88888.00 2007-01-30 23:30:52.406 030 18164.38 57.57 52701.08 88888.00 2007-01-30 23:30:52.906 030 18164.42 57.58 52701.07 88888.00 2007-01-30 23:30:53.406 030 18164.30 57.67 52701.10 88888.00 2007-01-30 23:30:53.906 030 18164.24 57.71 52701.10 88888.00 2007-01-30 23:30:54.406 030 18164.38 57.80 52701.11 88888.00 2007-01-30 23:30:54.906 030 18164.44 57.96 52701.15 88888.00 2007-01-30 23:30:55.406 030 18164.40 58.02 52701.33 88888.00 2007-01-30 23:30:55.906 030 18164.40 57.99 52701.37 88888.00 2007-01-30 23:30:56.406 030 18164.44 57.97 52701.35 88888.00 2007-01-30 23:30:56.906 030 18164.29 58.11 52701.26 88888.00 2007-01-30 23:30:57.406 030 18164.37 58.26 52701.25 88888.00 2007-01-30 23:30:57.906 030 18164.33 58.41 52701.23 88888.00 2007-01-30 23:30:58.406 030 18164.41 58.50 52701.14 88888.00 2007-01-30 23:30:58.906 030 18164.46 58.65 52701.22 88888.00 2007-01-30 23:30:59.406 030 18164.49 58.71 52701.32 88888.00 2007-01-30 23:30:59.906 030 18164.50 58.71 52701.40 88888.00 2007-01-30 23:31:00.406 030 18164.76 58.76 52701.45 88888.00 2007-01-30 23:31:00.906 030 18165.27 58.82 52701.55 88888.00 2007-01-30 23:31:01.406 030 18165.39 58.88 52701.58 88888.00 2007-01-30 23:31:01.906 030 18165.36 58.91 52701.47 88888.00 2007-01-30 23:31:02.406 030 18165.41 59.12 52701.49 88888.00 2007-01-30 23:31:02.906 030 18165.50 59.21 52701.54 88888.00 2007-01-30 23:31:03.406 030 18165.70 59.28 52701.61 88888.00 2007-01-30 23:31:03.906 030 18165.71 59.25 52701.56 88888.00 2007-01-30 23:31:04.406 030 18165.48 59.34 52701.55 88888.00 2007-01-30 23:31:04.906 030 18165.00 59.44 52701.62 88888.00 2007-01-30 23:31:05.406 030 18165.34 59.50 52701.68 88888.00 2007-01-30 23:31:05.906 030 18165.70 59.54 52701.62 88888.00 2007-01-30 23:31:06.406 030 18165.33 59.62 52701.63 88888.00 2007-01-30 23:31:06.906 030 18165.15 59.68 52701.72 88888.00 2007-01-30 23:31:07.406 030 18165.22 59.61 52701.68 88888.00 2007-01-30 23:31:07.906 030 18165.28 59.59 52701.68 88888.00 2007-01-30 23:31:08.406 030 18165.33 59.74 52701.80 88888.00 2007-01-30 23:31:08.906 030 18165.38 59.80 52701.92 88888.00 2007-01-30 23:31:09.406 030 18165.49 59.95 52701.89 88888.00 2007-01-30 23:31:09.906 030 18165.53 60.01 52701.83 88888.00 2007-01-30 23:31:10.406 030 18165.63 60.12 52701.84 88888.00 2007-01-30 23:31:10.906 030 18165.69 60.16 52701.96 88888.00 2007-01-30 23:31:11.406 030 18165.69 60.22 52701.94 88888.00 2007-01-30 23:31:11.906 030 18165.72 60.17 52701.89 88888.00 2007-01-30 23:31:12.406 030 18165.74 60.13 52701.85 88888.00 2007-01-30 23:31:12.906 030 18165.72 60.14 52701.85 88888.00 2007-01-30 23:31:13.406 030 18165.76 60.22 52701.86 88888.00 2007-01-30 23:31:13.906 030 18165.78 60.31 52701.85 88888.00 2007-01-30 23:31:14.406 030 18165.69 60.38 52701.86 88888.00 2007-01-30 23:31:14.906 030 18165.74 60.37 52701.89 88888.00 2007-01-30 23:31:15.406 030 18165.82 60.46 52701.90 88888.00 2007-01-30 23:31:15.906 030 18165.85 60.53 52702.02 88888.00 2007-01-30 23:31:16.406 030 18165.88 60.58 52702.13 88888.00 2007-01-30 23:31:16.906 030 18165.76 60.69 52702.04 88888.00 2007-01-30 23:31:17.406 030 18165.78 60.68 52702.01 88888.00 2007-01-30 23:31:17.906 030 18165.87 60.76 52701.97 88888.00 2007-01-30 23:31:18.406 030 18165.79 60.80 52701.89 88888.00 2007-01-30 23:31:18.906 030 18165.86 60.76 52701.95 88888.00 2007-01-30 23:31:19.406 030 18165.98 60.80 52702.03 88888.00 2007-01-30 23:31:19.906 030 18165.94 60.82 52702.00 88888.00 2007-01-30 23:31:20.406 030 18166.02 60.84 52702.00 88888.00 2007-01-30 23:31:20.906 030 18166.09 60.82 52702.07 88888.00 2007-01-30 23:31:21.406 030 18166.13 60.84 52702.04 88888.00 2007-01-30 23:31:21.906 030 18166.02 60.83 52702.04 88888.00 2007-01-30 23:31:22.406 030 18166.00 60.88 52701.97 88888.00 2007-01-30 23:31:22.906 030 18165.96 61.01 52701.94 88888.00 2007-01-30 23:31:23.406 030 18166.09 61.10 52702.00 88888.00 2007-01-30 23:31:23.906 030 18166.17 61.09 52701.92 88888.00 2007-01-30 23:31:24.406 030 18166.23 61.09 52702.02 88888.00 2007-01-30 23:31:24.906 030 18166.19 61.02 52702.11 88888.00 2007-01-30 23:31:25.406 030 18166.20 61.08 52702.21 88888.00 2007-01-30 23:31:25.906 030 18166.28 60.98 52702.20 88888.00 2007-01-30 23:31:26.406 030 18166.21 60.89 52702.15 88888.00 2007-01-30 23:31:26.906 030 18166.20 60.86 52702.09 88888.00 2007-01-30 23:31:27.406 030 18166.25 60.87 52702.21 88888.00 2007-01-30 23:31:27.906 030 18166.25 60.97 52702.21 88888.00 2007-01-30 23:31:28.406 030 18166.10 60.97 52702.26 88888.00 2007-01-30 23:31:28.906 030 18166.17 60.91 52702.23 88888.00 2007-01-30 23:31:29.406 030 18166.30 60.94 52702.36 88888.00 2007-01-30 23:31:29.906 030 18166.21 61.02 52702.43 88888.00 2007-01-30 23:31:30.406 030 18166.21 60.97 52702.50 88888.00 2007-01-30 23:31:30.906 030 18166.11 60.92 52702.37 88888.00 2007-01-30 23:31:31.406 030 18166.14 60.92 52702.38 88888.00 2007-01-30 23:31:31.906 030 18166.25 60.94 52702.47 88888.00 2007-01-30 23:31:32.406 030 18166.25 60.89 52702.43 88888.00 2007-01-30 23:31:32.906 030 18166.24 60.85 52702.42 88888.00 2007-01-30 23:31:33.406 030 18166.40 60.81 52702.42 88888.00 2007-01-30 23:31:33.906 030 18166.39 60.78 52702.48 88888.00 2007-01-30 23:31:34.406 030 18166.22 60.73 52702.50 88888.00 2007-01-30 23:31:34.906 030 18166.07 60.66 52702.55 88888.00 2007-01-30 23:31:35.406 030 18166.08 60.59 52702.49 88888.00 2007-01-30 23:31:35.906 030 18165.89 60.59 52702.43 88888.00 2007-01-30 23:31:36.406 030 18165.91 60.61 52702.50 88888.00 2007-01-30 23:31:36.906 030 18165.92 60.69 52702.71 88888.00 2007-01-30 23:31:37.406 030 18165.83 60.71 52702.83 88888.00 2007-01-30 23:31:37.906 030 18165.79 60.73 52702.66 88888.00 2007-01-30 23:31:38.406 030 18165.72 60.73 52702.63 88888.00 2007-01-30 23:31:38.906 030 18165.56 60.75 52702.65 88888.00 2007-01-30 23:31:39.406 030 18165.46 60.75 52702.64 88888.00 2007-01-30 23:31:39.906 030 18165.52 60.80 52702.64 88888.00 2007-01-30 23:31:40.406 030 18165.52 60.80 52702.70 88888.00 2007-01-30 23:31:40.906 030 18165.25 60.76 52702.74 88888.00 2007-01-30 23:31:41.406 030 18165.16 60.72 52702.77 88888.00 2007-01-30 23:31:41.906 030 18165.13 60.75 52702.82 88888.00 2007-01-30 23:31:42.406 030 18165.11 60.74 52702.76 88888.00 2007-01-30 23:31:42.906 030 18165.06 60.72 52702.67 88888.00 2007-01-30 23:31:43.406 030 18165.02 60.69 52702.67 88888.00 2007-01-30 23:31:43.906 030 18164.85 60.79 52702.66 88888.00 2007-01-30 23:31:44.406 030 18164.81 60.85 52702.71 88888.00 2007-01-30 23:31:44.906 030 18164.83 60.83 52702.83 88888.00 2007-01-30 23:31:45.406 030 18164.78 60.90 52702.87 88888.00 2007-01-30 23:31:45.906 030 18164.61 60.95 52702.99 88888.00 2007-01-30 23:31:46.406 030 18164.61 60.94 52702.95 88888.00 2007-01-30 23:31:46.906 030 18164.39 60.98 52702.97 88888.00 2007-01-30 23:31:47.406 030 18164.18 61.13 52702.99 88888.00 2007-01-30 23:31:47.906 030 18164.15 61.14 52703.09 88888.00 2007-01-30 23:31:48.406 030 18164.15 61.09 52703.06 88888.00 2007-01-30 23:31:48.906 030 18164.03 61.14 52702.99 88888.00 2007-01-30 23:31:49.406 030 18164.04 61.25 52703.02 88888.00 2007-01-30 23:31:49.906 030 18163.95 61.32 52703.07 88888.00 2007-01-30 23:31:50.406 030 18163.89 61.30 52703.06 88888.00 2007-01-30 23:31:50.906 030 18163.80 61.37 52703.07 88888.00 2007-01-30 23:31:51.406 030 18163.72 61.44 52703.04 88888.00 2007-01-30 23:31:51.906 030 18163.66 61.47 52703.13 88888.00 2007-01-30 23:31:52.406 030 18163.50 61.45 52703.23 88888.00 2007-01-30 23:31:52.906 030 18163.53 61.55 52703.22 88888.00 2007-01-30 23:31:53.406 030 18163.62 61.67 52703.19 88888.00 2007-01-30 23:31:53.906 030 18163.65 61.56 52703.12 88888.00 2007-01-30 23:31:54.406 030 18163.62 61.54 52702.87 88888.00 2007-01-30 23:31:54.906 030 18163.46 61.54 52702.96 88888.00 2007-01-30 23:31:55.406 030 18163.41 61.62 52703.05 88888.00 2007-01-30 23:31:55.906 030 18163.57 61.59 52703.02 88888.00 2007-01-30 23:31:56.406 030 18163.52 61.68 52703.08 88888.00 2007-01-30 23:31:56.906 030 18163.55 61.73 52703.06 88888.00 2007-01-30 23:31:57.406 030 18163.57 61.80 52703.00 88888.00 2007-01-30 23:31:57.906 030 18163.46 61.79 52703.05 88888.00 2007-01-30 23:31:58.406 030 18163.59 61.87 52703.19 88888.00 2007-01-30 23:31:58.906 030 18163.72 61.80 52703.11 88888.00 2007-01-30 23:31:59.406 030 18163.74 61.74 52703.16 88888.00 2007-01-30 23:31:59.906 030 18163.73 61.71 52703.13 88888.00 2007-01-30 23:32:00.406 030 18163.71 61.74 52703.18 88888.00 2007-01-30 23:32:00.906 030 18163.68 61.76 52703.27 88888.00 2007-01-30 23:32:01.406 030 18163.68 61.70 52703.35 88888.00 2007-01-30 23:32:01.906 030 18163.82 61.77 52703.35 88888.00 2007-01-30 23:32:02.406 030 18163.95 61.79 52703.43 88888.00 2007-01-30 23:32:02.906 030 18163.98 61.70 52703.42 88888.00 2007-01-30 23:32:03.406 030 18163.91 61.76 52703.32 88888.00 2007-01-30 23:32:03.906 030 18163.91 61.74 52703.43 88888.00 2007-01-30 23:32:04.406 030 18164.06 61.68 52703.35 88888.00 2007-01-30 23:32:04.906 030 18164.11 61.64 52703.25 88888.00 2007-01-30 23:32:05.406 030 18164.13 61.70 52703.27 88888.00 2007-01-30 23:32:05.906 030 18164.25 61.76 52703.36 88888.00 2007-01-30 23:32:06.406 030 18164.19 61.78 52703.43 88888.00 2007-01-30 23:32:06.906 030 18164.18 61.81 52703.30 88888.00 2007-01-30 23:32:07.406 030 18164.22 61.86 52703.28 88888.00 2007-01-30 23:32:07.906 030 18164.18 61.89 52703.27 88888.00 2007-01-30 23:32:08.406 030 18164.16 61.96 52703.21 88888.00 2007-01-30 23:32:08.906 030 18164.14 61.97 52703.18 88888.00 2007-01-30 23:32:09.406 030 18164.08 62.01 52703.31 88888.00 2007-01-30 23:32:09.906 030 18164.03 62.09 52703.29 88888.00 2007-01-30 23:32:10.406 030 18164.08 62.18 52703.34 88888.00 2007-01-30 23:32:10.906 030 18164.11 62.14 52703.41 88888.00 2007-01-30 23:32:11.406 030 18163.98 62.05 52703.40 88888.00 2007-01-30 23:32:11.906 030 18164.08 62.05 52703.28 88888.00 2007-01-30 23:32:12.406 030 18164.04 62.15 52703.24 88888.00 2007-01-30 23:32:12.906 030 18163.93 62.17 52703.18 88888.00 2007-01-30 23:32:13.406 030 18163.91 62.19 52703.32 88888.00 2007-01-30 23:32:13.906 030 18163.79 62.29 52703.40 88888.00 2007-01-30 23:32:14.406 030 18163.65 62.31 52703.22 88888.00 2007-01-30 23:32:14.906 030 18163.60 62.29 52703.33 88888.00 2007-01-30 23:32:15.406 030 18163.71 62.30 52703.33 88888.00 2007-01-30 23:32:15.906 030 18163.80 62.33 52703.23 88888.00 2007-01-30 23:32:16.406 030 18163.76 62.34 52703.16 88888.00 2007-01-30 23:32:16.906 030 18163.76 62.31 52703.24 88888.00 2007-01-30 23:32:17.406 030 18163.71 62.29 52703.40 88888.00 2007-01-30 23:32:17.906 030 18163.60 62.31 52703.28 88888.00 2007-01-30 23:32:18.406 030 18163.55 62.38 52703.20 88888.00 2007-01-30 23:32:18.906 030 18163.51 62.46 52703.22 88888.00 2007-01-30 23:32:19.406 030 18163.55 62.45 52703.25 88888.00 2007-01-30 23:32:19.906 030 18163.63 62.45 52703.31 88888.00 2007-01-30 23:32:20.406 030 18163.52 62.50 52703.24 88888.00 2007-01-30 23:32:20.906 030 18163.57 62.50 52703.27 88888.00 2007-01-30 23:32:21.406 030 18163.57 62.47 52703.33 88888.00 2007-01-30 23:32:21.906 030 18163.54 62.51 52703.31 88888.00 2007-01-30 23:32:22.406 030 18163.48 62.52 52703.32 88888.00 2007-01-30 23:32:22.906 030 18163.48 62.52 52703.40 88888.00 2007-01-30 23:32:23.406 030 18163.46 62.50 52703.43 88888.00 2007-01-30 23:32:23.906 030 18163.44 62.48 52703.32 88888.00 2007-01-30 23:32:24.406 030 18163.53 62.44 52703.34 88888.00 2007-01-30 23:32:24.906 030 18163.66 62.45 52703.33 88888.00 2007-01-30 23:32:25.406 030 18163.68 62.45 52703.30 88888.00 2007-01-30 23:32:25.906 030 18163.64 62.40 52703.28 88888.00 2007-01-30 23:32:26.406 030 18163.72 62.46 52703.27 88888.00 2007-01-30 23:32:26.906 030 18163.80 62.55 52703.41 88888.00 2007-01-30 23:32:27.406 030 18163.75 62.54 52703.39 88888.00 2007-01-30 23:32:27.906 030 18163.77 62.51 52703.27 88888.00 2007-01-30 23:32:28.406 030 18163.76 62.67 52703.29 88888.00 2007-01-30 23:32:28.906 030 18163.72 62.75 52703.33 88888.00 2007-01-30 23:32:29.406 030 18163.76 62.76 52703.34 88888.00 2007-01-30 23:32:29.906 030 18163.72 62.70 52703.34 88888.00 2007-01-30 23:32:30.406 030 18163.66 62.70 52703.32 88888.00 2007-01-30 23:32:30.906 030 18163.64 62.76 52703.34 88888.00 2007-01-30 23:32:31.406 030 18163.70 62.86 52703.41 88888.00 2007-01-30 23:32:31.906 030 18163.58 62.86 52703.43 88888.00 2007-01-30 23:32:32.406 030 18163.64 62.89 52703.44 88888.00 2007-01-30 23:32:32.906 030 18163.52 62.94 52703.39 88888.00 2007-01-30 23:32:33.406 030 18163.47 63.06 52703.22 88888.00 2007-01-30 23:32:33.906 030 18163.60 63.06 52703.28 88888.00 2007-01-30 23:32:34.406 030 18163.49 63.11 52703.22 88888.00 2007-01-30 23:32:34.906 030 18163.47 63.13 52703.11 88888.00 2007-01-30 23:32:35.406 030 18163.63 63.10 52703.21 88888.00 2007-01-30 23:32:35.906 030 18163.59 63.12 52703.14 88888.00 2007-01-30 23:32:36.406 030 18163.51 63.13 52703.12 88888.00 2007-01-30 23:32:36.906 030 18163.62 63.16 52703.01 88888.00 2007-01-30 23:32:37.406 030 18163.69 63.20 52703.08 88888.00 2007-01-30 23:32:37.906 030 18163.72 63.24 52703.13 88888.00 2007-01-30 23:32:38.406 030 18163.59 63.14 52703.05 88888.00 2007-01-30 23:32:38.906 030 18163.42 63.14 52703.12 88888.00 2007-01-30 23:32:39.406 030 18163.46 63.32 52703.18 88888.00 2007-01-30 23:32:39.906 030 18163.54 63.43 52703.14 88888.00 2007-01-30 23:32:40.406 030 18163.54 63.58 52703.11 88888.00 2007-01-30 23:32:40.906 030 18163.52 63.64 52703.13 88888.00 2007-01-30 23:32:41.406 030 18163.53 63.59 52703.16 88888.00 2007-01-30 23:32:41.906 030 18163.62 63.56 52703.16 88888.00 2007-01-30 23:32:42.406 030 18163.49 63.55 52703.18 88888.00 2007-01-30 23:32:42.906 030 18163.52 63.61 52703.11 88888.00 2007-01-30 23:32:43.406 030 18163.59 63.72 52703.21 88888.00 2007-01-30 23:32:43.906 030 18163.49 63.76 52703.18 88888.00 2007-01-30 23:32:44.406 030 18163.52 63.74 52703.12 88888.00 2007-01-30 23:32:44.906 030 18163.62 63.69 52703.01 88888.00 2007-01-30 23:32:45.406 030 18163.69 63.73 52702.94 88888.00 2007-01-30 23:32:45.906 030 18163.72 63.74 52703.09 88888.00 2007-01-30 23:32:46.406 030 18163.72 63.71 52703.11 88888.00 2007-01-30 23:32:46.906 030 18163.65 63.79 52703.14 88888.00 2007-01-30 23:32:47.406 030 18163.73 63.92 52703.13 88888.00 2007-01-30 23:32:47.906 030 18163.79 63.98 52703.17 88888.00 2007-01-30 23:32:48.406 030 18163.75 63.94 52703.09 88888.00 2007-01-30 23:32:48.906 030 18163.74 64.00 52703.11 88888.00 2007-01-30 23:32:49.406 030 18163.74 64.03 52703.07 88888.00 2007-01-30 23:32:49.906 030 18163.77 63.99 52703.04 88888.00 2007-01-30 23:32:50.406 030 18163.73 64.00 52703.08 88888.00 2007-01-30 23:32:50.906 030 18163.59 64.03 52703.01 88888.00 2007-01-30 23:32:51.406 030 18163.48 63.89 52703.05 88888.00 2007-01-30 23:32:51.906 030 18163.48 63.87 52703.14 88888.00 2007-01-30 23:32:52.406 030 18163.44 63.97 52703.29 88888.00 2007-01-30 23:32:52.906 030 18163.43 63.97 52703.33 88888.00 2007-01-30 23:32:53.406 030 18163.38 64.01 52703.21 88888.00 2007-01-30 23:32:53.906 030 18163.41 64.04 52703.13 88888.00 2007-01-30 23:32:54.406 030 18163.36 64.01 52703.19 88888.00 2007-01-30 23:32:54.906 030 18163.09 64.01 52703.13 88888.00 2007-01-30 23:32:55.406 030 18163.03 64.03 52703.12 88888.00 2007-01-30 23:32:55.906 030 18163.08 64.06 52703.09 88888.00 2007-01-30 23:32:56.406 030 18163.54 64.03 52702.99 88888.00 2007-01-30 23:32:56.906 030 18163.96 64.01 52703.00 88888.00 2007-01-30 23:32:57.406 030 18164.02 64.00 52703.14 88888.00 2007-01-30 23:32:57.906 030 18163.87 64.05 52703.16 88888.00 2007-01-30 23:32:58.406 030 18163.86 64.20 52703.07 88888.00 2007-01-30 23:32:58.906 030 18163.83 64.22 52703.11 88888.00 2007-01-30 23:32:59.406 030 18163.77 64.20 52703.10 88888.00 2007-01-30 23:32:59.906 030 18163.70 64.21 52703.16 88888.00 2007-01-30 23:33:00.406 030 18163.65 64.21 52703.16 88888.00 2007-01-30 23:33:00.906 030 18163.52 64.23 52703.09 88888.00 2007-01-30 23:33:01.406 030 18163.39 64.28 52703.04 88888.00 2007-01-30 23:33:01.906 030 18163.27 64.35 52703.08 88888.00 2007-01-30 23:33:02.406 030 18163.26 64.40 52702.98 88888.00 2007-01-30 23:33:02.906 030 18163.24 64.38 52703.09 88888.00 2007-01-30 23:33:03.406 030 18163.31 64.43 52703.14 88888.00 2007-01-30 23:33:03.906 030 18163.31 64.45 52703.06 88888.00 2007-01-30 23:33:04.406 030 18163.39 64.44 52702.97 88888.00 2007-01-30 23:33:04.906 030 18163.28 64.51 52702.90 88888.00 2007-01-30 23:33:05.406 030 18163.18 64.65 52702.93 88888.00 2007-01-30 23:33:05.906 030 18163.11 64.74 52702.94 88888.00 2007-01-30 23:33:06.406 030 18163.20 64.76 52702.95 88888.00 2007-01-30 23:33:06.906 030 18163.26 64.78 52702.98 88888.00 2007-01-30 23:33:07.406 030 18163.25 64.80 52702.97 88888.00 2007-01-30 23:33:07.906 030 18163.18 64.89 52702.89 88888.00 2007-01-30 23:33:08.406 030 18163.19 65.01 52702.95 88888.00 2007-01-30 23:33:08.906 030 18163.04 65.12 52702.79 88888.00 2007-01-30 23:33:09.406 030 18162.34 65.09 52702.64 88888.00 2007-01-30 23:33:09.906 030 18162.13 65.08 52702.63 88888.00 2007-01-30 23:33:10.406 030 18162.21 65.21 52702.63 88888.00 2007-01-30 23:33:10.906 030 18162.21 65.24 52702.62 88888.00 2007-01-30 23:33:11.406 030 18162.24 65.33 52702.61 88888.00 2007-01-30 23:33:11.906 030 18162.16 65.31 52702.50 88888.00 2007-01-30 23:33:12.406 030 18162.13 65.41 52702.42 88888.00 2007-01-30 23:33:12.906 030 18162.24 65.54 52702.46 88888.00 2007-01-30 23:33:13.406 030 18162.17 65.59 52702.43 88888.00 2007-01-30 23:33:13.906 030 18162.22 65.58 52702.42 88888.00 2007-01-30 23:33:14.406 030 18162.18 65.57 52702.29 88888.00 2007-01-30 23:33:14.906 030 18162.20 65.62 52702.30 88888.00 2007-01-30 23:33:15.406 030 18162.25 65.66 52702.27 88888.00 2007-01-30 23:33:15.906 030 18162.43 65.78 52702.20 88888.00 2007-01-30 23:33:16.406 030 18162.61 65.80 52702.19 88888.00 2007-01-30 23:33:16.906 030 18162.66 65.79 52702.08 88888.00 2007-01-30 23:33:17.406 030 18162.76 65.74 52701.98 88888.00 2007-01-30 23:33:17.906 030 18162.82 65.79 52702.00 88888.00 2007-01-30 23:33:18.406 030 18162.89 65.83 52701.97 88888.00 2007-01-30 23:33:18.906 030 18163.10 65.94 52701.92 88888.00 2007-01-30 23:33:19.406 030 18163.30 66.03 52701.86 88888.00 2007-01-30 23:33:19.906 030 18163.46 66.03 52701.84 88888.00 2007-01-30 23:33:20.406 030 18163.47 65.98 52701.88 88888.00 2007-01-30 23:33:20.906 030 18163.63 66.04 52701.77 88888.00 2007-01-30 23:33:21.406 030 18163.74 66.03 52701.58 88888.00 2007-01-30 23:33:21.906 030 18163.86 66.08 52701.63 88888.00 2007-01-30 23:33:22.406 030 18163.94 66.15 52701.68 88888.00 2007-01-30 23:33:22.906 030 18164.04 66.21 52701.65 88888.00 2007-01-30 23:33:23.406 030 18164.18 66.20 52701.60 88888.00 2007-01-30 23:33:23.906 030 18164.36 66.16 52701.56 88888.00 2007-01-30 23:33:24.406 030 18164.44 66.14 52701.53 88888.00 2007-01-30 23:33:24.906 030 18164.62 66.16 52701.49 88888.00 2007-01-30 23:33:25.406 030 18164.71 66.15 52701.49 88888.00 2007-01-30 23:33:25.906 030 18164.60 66.16 52701.48 88888.00 2007-01-30 23:33:26.406 030 18164.80 66.21 52701.53 88888.00 2007-01-30 23:33:26.906 030 18164.89 66.08 52701.53 88888.00 2007-01-30 23:33:27.406 030 18165.12 66.09 52701.51 88888.00 2007-01-30 23:33:27.906 030 18165.12 66.21 52701.48 88888.00 2007-01-30 23:33:28.406 030 18165.31 66.29 52701.49 88888.00 2007-01-30 23:33:28.906 030 18165.33 66.21 52701.54 88888.00 2007-01-30 23:33:29.406 030 18165.37 66.24 52701.54 88888.00 2007-01-30 23:33:29.906 030 18165.42 66.28 52701.39 88888.00 2007-01-30 23:33:30.406 030 18165.50 66.24 52701.36 88888.00 2007-01-30 23:33:30.906 030 18165.59 66.26 52701.40 88888.00 2007-01-30 23:33:31.406 030 18165.60 66.20 52701.51 88888.00 2007-01-30 23:33:31.906 030 18165.67 66.17 52701.33 88888.00 2007-01-30 23:33:32.406 030 18165.74 66.18 52701.15 88888.00 2007-01-30 23:33:32.906 030 18165.68 66.14 52701.09 88888.00 2007-01-30 23:33:33.406 030 18165.56 66.11 52701.07 88888.00 2007-01-30 23:33:33.906 030 18165.72 66.13 52701.10 88888.00 2007-01-30 23:33:34.406 030 18165.76 66.07 52701.18 88888.00 2007-01-30 23:33:34.906 030 18165.80 66.01 52701.10 88888.00 2007-01-30 23:33:35.406 030 18165.93 65.94 52701.07 88888.00 2007-01-30 23:33:35.906 030 18166.03 65.88 52701.13 88888.00 2007-01-30 23:33:36.406 030 18165.91 65.81 52701.16 88888.00 2007-01-30 23:33:36.906 030 18165.79 65.77 52701.07 88888.00 2007-01-30 23:33:37.406 030 18165.85 65.72 52700.97 88888.00 2007-01-30 23:33:37.906 030 18165.78 65.69 52700.95 88888.00 2007-01-30 23:33:38.406 030 18165.90 65.66 52700.91 88888.00 2007-01-30 23:33:38.906 030 18165.93 65.68 52700.95 88888.00 2007-01-30 23:33:39.406 030 18165.96 65.63 52700.92 88888.00 2007-01-30 23:33:39.906 030 18165.90 65.49 52700.85 88888.00 2007-01-30 23:33:40.406 030 18165.83 65.32 52700.80 88888.00 2007-01-30 23:33:40.906 030 18165.97 65.28 52700.89 88888.00 2007-01-30 23:33:41.406 030 18166.17 65.32 52700.85 88888.00 2007-01-30 23:33:41.906 030 18166.15 65.30 52700.82 88888.00 2007-01-30 23:33:42.406 030 18166.31 65.29 52700.89 88888.00 2007-01-30 23:33:42.906 030 18166.44 65.21 52700.92 88888.00 2007-01-30 23:33:43.406 030 18166.55 65.09 52700.72 88888.00 2007-01-30 23:33:43.906 030 18166.39 65.10 52700.72 88888.00 2007-01-30 23:33:44.406 030 18166.39 65.10 52700.86 88888.00 2007-01-30 23:33:44.906 030 18166.32 64.95 52700.87 88888.00 2007-01-30 23:33:45.406 030 18166.42 64.92 52700.75 88888.00 2007-01-30 23:33:45.906 030 18166.44 64.98 52700.77 88888.00 2007-01-30 23:33:46.406 030 18166.41 65.01 52700.68 88888.00 2007-01-30 23:33:46.906 030 18166.47 64.96 52700.75 88888.00 2007-01-30 23:33:47.406 030 18166.51 64.94 52700.81 88888.00 2007-01-30 23:33:47.906 030 18166.52 64.88 52700.92 88888.00 2007-01-30 23:33:48.406 030 18166.50 64.86 52700.93 88888.00 2007-01-30 23:33:48.906 030 18166.56 64.85 52700.92 88888.00 2007-01-30 23:33:49.406 030 18166.65 64.81 52701.03 88888.00 2007-01-30 23:33:49.906 030 18166.66 64.73 52701.10 88888.00 2007-01-30 23:33:50.406 030 18166.66 64.64 52701.11 88888.00 2007-01-30 23:33:50.906 030 18166.73 64.57 52701.18 88888.00 2007-01-30 23:33:51.406 030 18166.74 64.56 52701.16 88888.00 2007-01-30 23:33:51.906 030 18166.69 64.56 52701.13 88888.00 2007-01-30 23:33:52.406 030 18166.68 64.50 52701.20 88888.00 2007-01-30 23:33:52.906 030 18166.74 64.44 52701.21 88888.00 2007-01-30 23:33:53.406 030 18166.73 64.42 52701.22 88888.00 2007-01-30 23:33:53.906 030 18166.84 64.48 52701.37 88888.00 2007-01-30 23:33:54.406 030 18167.46 64.47 52701.43 88888.00 2007-01-30 23:33:54.906 030 18167.73 64.42 52701.34 88888.00 2007-01-30 23:33:55.406 030 18167.76 64.34 52701.23 88888.00 2007-01-30 23:33:55.906 030 18167.80 64.25 52701.24 88888.00 2007-01-30 23:33:56.406 030 18167.71 64.20 52701.36 88888.00 2007-01-30 23:33:56.906 030 18167.77 64.18 52701.39 88888.00 2007-01-30 23:33:57.406 030 18167.77 64.22 52701.30 88888.00 2007-01-30 23:33:57.906 030 18167.81 64.24 52701.25 88888.00 2007-01-30 23:33:58.406 030 18167.59 64.17 52701.30 88888.00 2007-01-30 23:33:58.906 030 18166.93 64.13 52701.34 88888.00 2007-01-30 23:33:59.406 030 18166.56 64.07 52701.45 88888.00 2007-01-30 23:33:59.906 030 18166.55 64.00 52701.38 88888.00 2007-01-30 23:34:00.406 030 18166.58 63.97 52701.39 88888.00 2007-01-30 23:34:00.906 030 18166.45 63.94 52701.54 88888.00 2007-01-30 23:34:01.406 030 18166.32 63.95 52701.51 88888.00 2007-01-30 23:34:01.906 030 18166.20 63.91 52701.57 88888.00 2007-01-30 23:34:02.406 030 18166.30 63.91 52701.61 88888.00 2007-01-30 23:34:02.906 030 18166.28 63.84 52701.54 88888.00 2007-01-30 23:34:03.406 030 18166.24 63.85 52701.51 88888.00 2007-01-30 23:34:03.906 030 18166.12 63.81 52701.57 88888.00 2007-01-30 23:34:04.406 030 18166.18 63.74 52701.63 88888.00 2007-01-30 23:34:04.906 030 18165.92 63.71 52701.73 88888.00 2007-01-30 23:34:05.406 030 18165.90 63.76 52701.74 88888.00 2007-01-30 23:34:05.906 030 18165.94 63.74 52701.73 88888.00 2007-01-30 23:34:06.406 030 18165.88 63.68 52701.77 88888.00 2007-01-30 23:34:06.906 030 18165.82 63.69 52701.94 88888.00 2007-01-30 23:34:07.406 030 18165.87 63.73 52701.98 88888.00 2007-01-30 23:34:07.906 030 18165.72 63.78 52702.08 88888.00 2007-01-30 23:34:08.406 030 18165.67 63.76 52702.06 88888.00 2007-01-30 23:34:08.906 030 18165.58 63.74 52702.13 88888.00 2007-01-30 23:34:09.406 030 18165.67 63.66 52702.26 88888.00 2007-01-30 23:34:09.906 030 18165.70 63.62 52702.35 88888.00 2007-01-30 23:34:10.406 030 18165.58 63.63 52702.40 88888.00 2007-01-30 23:34:10.906 030 18165.46 63.63 52702.46 88888.00 2007-01-30 23:34:11.406 030 18165.34 63.67 52702.54 88888.00 2007-01-30 23:34:11.906 030 18165.24 63.70 52702.59 88888.00 2007-01-30 23:34:12.406 030 18165.23 63.69 52702.62 88888.00 2007-01-30 23:34:12.906 030 18165.16 63.65 52702.70 88888.00 2007-01-30 23:34:13.406 030 18165.06 63.63 52702.72 88888.00 2007-01-30 23:34:13.906 030 18164.92 63.74 52702.70 88888.00 2007-01-30 23:34:14.406 030 18164.71 63.78 52702.83 88888.00 2007-01-30 23:34:14.906 030 18164.50 63.78 52702.96 88888.00 2007-01-30 23:34:15.406 030 18164.44 63.83 52702.95 88888.00 2007-01-30 23:34:15.906 030 18164.44 63.85 52703.00 88888.00 2007-01-30 23:34:16.406 030 18164.33 63.81 52703.06 88888.00 2007-01-30 23:34:16.906 030 18164.19 63.88 52703.07 88888.00 2007-01-30 23:34:17.406 030 18164.17 63.95 52703.16 88888.00 2007-01-30 23:34:17.906 030 18164.09 63.92 52703.19 88888.00 2007-01-30 23:34:18.406 030 18164.07 63.97 52703.19 88888.00 2007-01-30 23:34:18.906 030 18164.03 63.99 52703.14 88888.00 2007-01-30 23:34:19.406 030 18163.90 63.99 52703.25 88888.00 2007-01-30 23:34:19.906 030 18163.81 64.02 52703.32 88888.00 2007-01-30 23:34:20.406 030 18163.73 63.97 52703.34 88888.00 2007-01-30 23:34:20.906 030 18163.77 64.08 52703.34 88888.00 2007-01-30 23:34:21.406 030 18163.64 64.16 52703.42 88888.00 2007-01-30 23:34:21.906 030 18163.53 64.17 52703.45 88888.00 2007-01-30 23:34:22.406 030 18163.48 64.29 52703.42 88888.00 2007-01-30 23:34:22.906 030 18163.38 64.29 52703.33 88888.00 2007-01-30 23:34:23.406 030 18163.33 64.38 52703.32 88888.00 2007-01-30 23:34:23.906 030 18163.36 64.51 52703.37 88888.00 2007-01-30 23:34:24.406 030 18163.43 64.50 52703.56 88888.00 2007-01-30 23:34:24.906 030 18163.51 64.44 52703.69 88888.00 2007-01-30 23:34:25.406 030 18163.51 64.49 52703.80 88888.00 2007-01-30 23:34:25.906 030 18163.39 64.65 52703.91 88888.00 2007-01-30 23:34:26.406 030 18163.39 64.67 52703.83 88888.00 2007-01-30 23:34:26.906 030 18163.46 64.67 52703.83 88888.00 2007-01-30 23:34:27.406 030 18163.31 64.73 52703.92 88888.00 2007-01-30 23:34:27.906 030 18163.19 64.86 52703.83 88888.00 2007-01-30 23:34:28.406 030 18163.13 64.92 52703.91 88888.00 2007-01-30 23:34:28.906 030 18163.08 64.87 52704.01 88888.00 2007-01-30 23:34:29.406 030 18162.99 64.98 52704.04 88888.00 2007-01-30 23:34:29.906 030 18163.06 65.16 52704.07 88888.00 2007-01-30 23:34:30.406 030 18163.16 65.17 52704.14 88888.00 2007-01-30 23:34:30.906 030 18163.19 65.10 52704.30 88888.00 2007-01-30 23:34:31.406 030 18163.11 65.23 52704.34 88888.00 2007-01-30 23:34:31.906 030 18163.14 65.36 52704.36 88888.00 2007-01-30 23:34:32.406 030 18163.20 65.40 52704.37 88888.00 2007-01-30 23:34:32.906 030 18163.22 65.40 52704.43 88888.00 2007-01-30 23:34:33.406 030 18163.18 65.52 52704.44 88888.00 2007-01-30 23:34:33.906 030 18163.16 65.58 52704.45 88888.00 2007-01-30 23:34:34.406 030 18163.09 65.68 52704.36 88888.00 2007-01-30 23:34:34.906 030 18163.09 65.72 52704.27 88888.00 2007-01-30 23:34:35.406 030 18163.14 65.69 52704.41 88888.00 2007-01-30 23:34:35.906 030 18163.19 65.74 52704.50 88888.00 2007-01-30 23:34:36.406 030 18163.26 65.80 52704.49 88888.00 2007-01-30 23:34:36.906 030 18163.31 65.76 52704.45 88888.00 2007-01-30 23:34:37.406 030 18163.20 65.84 52704.40 88888.00 2007-01-30 23:34:37.906 030 18163.25 65.91 52704.46 88888.00 2007-01-30 23:34:38.406 030 18163.22 65.90 52704.52 88888.00 2007-01-30 23:34:38.906 030 18163.38 65.95 52704.53 88888.00 2007-01-30 23:34:39.406 030 18163.46 65.98 52704.52 88888.00 2007-01-30 23:34:39.906 030 18163.48 65.96 52704.45 88888.00 2007-01-30 23:34:40.406 030 18163.49 66.02 52704.39 88888.00 2007-01-30 23:34:40.906 030 18163.46 66.11 52704.37 88888.00 2007-01-30 23:34:41.406 030 18163.58 66.09 52704.37 88888.00 2007-01-30 23:34:41.906 030 18163.84 66.09 52704.37 88888.00 2007-01-30 23:34:42.406 030 18163.86 66.10 52704.36 88888.00 2007-01-30 23:34:42.906 030 18163.91 66.14 52704.26 88888.00 2007-01-30 23:34:43.406 030 18163.98 66.09 52704.37 88888.00 2007-01-30 23:34:43.906 030 18164.05 66.05 52704.36 88888.00 2007-01-30 23:34:44.406 030 18164.08 66.06 52704.29 88888.00 2007-01-30 23:34:44.906 030 18164.05 66.11 52704.18 88888.00 2007-01-30 23:34:45.406 030 18164.20 66.20 52704.09 88888.00 2007-01-30 23:34:45.906 030 18164.45 66.13 52704.12 88888.00 2007-01-30 23:34:46.406 030 18164.49 66.10 52704.05 88888.00 2007-01-30 23:34:46.906 030 18164.34 66.07 52704.11 88888.00 2007-01-30 23:34:47.406 030 18164.40 66.09 52704.15 88888.00 2007-01-30 23:34:47.906 030 18164.59 66.19 52704.03 88888.00 2007-01-30 23:34:48.406 030 18164.79 66.18 52703.99 88888.00 2007-01-30 23:34:48.906 030 18164.71 66.21 52703.83 88888.00 2007-01-30 23:34:49.406 030 18164.81 66.19 52703.72 88888.00 2007-01-30 23:34:49.906 030 18164.82 66.18 52703.66 88888.00 2007-01-30 23:34:50.406 030 18164.82 66.28 52703.69 88888.00 2007-01-30 23:34:50.906 030 18164.81 66.26 52703.46 88888.00 2007-01-30 23:34:51.406 030 18164.78 66.31 52703.31 88888.00 2007-01-30 23:34:51.906 030 18164.87 66.37 52703.22 88888.00 2007-01-30 23:34:52.406 030 18165.02 66.24 52703.19 88888.00 2007-01-30 23:34:52.906 030 18165.07 66.28 52703.13 88888.00 2007-01-30 23:34:53.406 030 18164.98 66.36 52702.98 88888.00 2007-01-30 23:34:53.906 030 18164.98 66.41 52702.87 88888.00 2007-01-30 23:34:54.406 030 18165.03 66.32 52702.76 88888.00 2007-01-30 23:34:54.906 030 18165.24 66.36 52702.66 88888.00 2007-01-30 23:34:55.406 030 18165.38 66.32 52702.56 88888.00 2007-01-30 23:34:55.906 030 18165.41 66.30 52702.43 88888.00 2007-01-30 23:34:56.406 030 18165.47 66.28 52702.32 88888.00 2007-01-30 23:34:56.906 030 18165.70 66.33 52702.28 88888.00 2007-01-30 23:34:57.406 030 18165.86 66.37 52702.23 88888.00 2007-01-30 23:34:57.906 030 18165.98 66.31 52702.16 88888.00 2007-01-30 23:34:58.406 030 18165.96 66.29 52702.02 88888.00 2007-01-30 23:34:58.906 030 18165.85 66.32 52701.95 88888.00 2007-01-30 23:34:59.406 030 18165.97 66.38 52701.85 88888.00 2007-01-30 23:34:59.906 030 18166.15 66.31 52701.82 88888.00 2007-01-30 23:35:00.406 030 18166.19 66.25 52701.80 88888.00 2007-01-30 23:35:00.906 030 18166.33 66.23 52701.70 88888.00 2007-01-30 23:35:01.406 030 18166.48 66.22 52701.53 88888.00 2007-01-30 23:35:01.906 030 18166.65 66.16 52701.44 88888.00 2007-01-30 23:35:02.406 030 18166.77 66.11 52701.38 88888.00 2007-01-30 23:35:02.906 030 18166.73 66.13 52701.35 88888.00 2007-01-30 23:35:03.406 030 18166.85 66.16 52701.40 88888.00 2007-01-30 23:35:03.906 030 18166.84 66.21 52701.28 88888.00 2007-01-30 23:35:04.406 030 18166.96 66.16 52701.25 88888.00 2007-01-30 23:35:04.906 030 18167.06 66.18 52701.21 88888.00 2007-01-30 23:35:05.406 030 18167.17 66.18 52701.11 88888.00 2007-01-30 23:35:05.906 030 18167.23 66.16 52701.07 88888.00 2007-01-30 23:35:06.406 030 18167.45 66.09 52701.00 88888.00 2007-01-30 23:35:06.906 030 18167.61 66.02 52700.80 88888.00 2007-01-30 23:35:07.406 030 18167.74 65.95 52700.85 88888.00 2007-01-30 23:35:07.906 030 18167.81 65.84 52700.90 88888.00 2007-01-30 23:35:08.406 030 18167.98 65.78 52700.78 88888.00 2007-01-30 23:35:08.906 030 18168.14 65.81 52700.68 88888.00 2007-01-30 23:35:09.406 030 18168.11 65.80 52700.63 88888.00 2007-01-30 23:35:09.906 030 18168.20 65.67 52700.56 88888.00 2007-01-30 23:35:10.406 030 18168.33 65.64 52700.52 88888.00 2007-01-30 23:35:10.906 030 18168.30 65.62 52700.40 88888.00 2007-01-30 23:35:11.406 030 18168.30 65.59 52700.37 88888.00 2007-01-30 23:35:11.906 030 18168.52 65.56 52700.33 88888.00 2007-01-30 23:35:12.406 030 18168.69 65.56 52700.21 88888.00 2007-01-30 23:35:12.906 030 18168.74 65.50 52700.12 88888.00 2007-01-30 23:35:13.406 030 18168.74 65.44 52700.11 88888.00 2007-01-30 23:35:13.906 030 18168.64 65.33 52700.28 88888.00 2007-01-30 23:35:14.406 030 18168.74 65.26 52700.22 88888.00 2007-01-30 23:35:14.906 030 18168.83 65.19 52700.10 88888.00 2007-01-30 23:35:15.406 030 18168.80 65.25 52700.04 88888.00 2007-01-30 23:35:15.906 030 18168.86 65.30 52700.12 88888.00 2007-01-30 23:35:16.406 030 18169.02 65.22 52700.06 88888.00 2007-01-30 23:35:16.906 030 18169.00 65.12 52699.99 88888.00 2007-01-30 23:35:17.406 030 18168.95 65.09 52699.98 88888.00 2007-01-30 23:35:17.906 030 18168.95 65.09 52700.07 88888.00 2007-01-30 23:35:18.406 030 18168.83 64.98 52700.09 88888.00 2007-01-30 23:35:18.906 030 18168.92 64.98 52700.05 88888.00 2007-01-30 23:35:19.406 030 18169.01 64.85 52700.15 88888.00 2007-01-30 23:35:19.906 030 18169.03 64.86 52700.03 88888.00 2007-01-30 23:35:20.406 030 18169.03 64.81 52699.98 88888.00 2007-01-30 23:35:20.906 030 18169.03 64.76 52700.00 88888.00 2007-01-30 23:35:21.406 030 18169.01 64.76 52699.92 88888.00 2007-01-30 23:35:21.906 030 18168.97 64.63 52699.93 88888.00 2007-01-30 23:35:22.406 030 18168.83 64.52 52700.05 88888.00 2007-01-30 23:35:22.906 030 18168.83 64.59 52699.97 88888.00 2007-01-30 23:35:23.406 030 18168.87 64.57 52700.08 88888.00 2007-01-30 23:35:23.906 030 18168.83 64.57 52700.20 88888.00 2007-01-30 23:35:24.406 030 18168.79 64.47 52700.17 88888.00 2007-01-30 23:35:24.906 030 18168.68 64.42 52700.17 88888.00 2007-01-30 23:35:25.406 030 18168.59 64.47 52700.15 88888.00 2007-01-30 23:35:25.906 030 18168.56 64.50 52700.02 88888.00 2007-01-30 23:35:26.406 030 18168.68 64.51 52700.12 88888.00 2007-01-30 23:35:26.906 030 18168.74 64.49 52700.08 88888.00 2007-01-30 23:35:27.406 030 18168.72 64.50 52700.03 88888.00 2007-01-30 23:35:27.906 030 18168.83 64.48 52700.04 88888.00 2007-01-30 23:35:28.406 030 18168.78 64.34 52700.15 88888.00 2007-01-30 23:35:28.906 030 18168.70 64.30 52700.32 88888.00 2007-01-30 23:35:29.406 030 18168.67 64.31 52700.28 88888.00 2007-01-30 23:35:29.906 030 18168.68 64.29 52700.41 88888.00 2007-01-30 23:35:30.406 030 18168.64 64.26 52700.60 88888.00 2007-01-30 23:35:30.906 030 18168.62 64.31 52700.63 88888.00 2007-01-30 23:35:31.406 030 18168.56 64.29 52700.58 88888.00 2007-01-30 23:35:31.906 030 18168.58 64.19 52700.64 88888.00 2007-01-30 23:35:32.406 030 18168.47 64.14 52700.74 88888.00 2007-01-30 23:35:32.906 030 18168.75 64.08 52700.70 88888.00 2007-01-30 23:35:33.406 030 18168.81 64.06 52700.73 88888.00 2007-01-30 23:35:33.906 030 18168.63 64.03 52700.84 88888.00 2007-01-30 23:35:34.406 030 18168.62 64.02 52700.95 88888.00 2007-01-30 23:35:34.906 030 18168.54 64.02 52700.95 88888.00 2007-01-30 23:35:35.406 030 18168.52 63.92 52700.93 88888.00 2007-01-30 23:35:35.906 030 18168.54 63.86 52700.93 88888.00 2007-01-30 23:35:36.406 030 18168.50 63.86 52700.96 88888.00 2007-01-30 23:35:36.906 030 18168.36 63.88 52701.00 88888.00 2007-01-30 23:35:37.406 030 18168.27 63.84 52700.96 88888.00 2007-01-30 23:35:37.906 030 18168.20 63.83 52700.95 88888.00 2007-01-30 23:35:38.406 030 18168.18 63.85 52701.03 88888.00 2007-01-30 23:35:38.906 030 18168.26 63.80 52701.16 88888.00 2007-01-30 23:35:39.406 030 18168.25 63.76 52701.33 88888.00 2007-01-30 23:35:39.906 030 18168.15 63.77 52701.42 88888.00 2007-01-30 23:35:40.406 030 18168.08 63.81 52701.47 88888.00 2007-01-30 23:35:40.906 030 18168.10 63.86 52701.51 88888.00 2007-01-30 23:35:41.406 030 18168.10 63.89 52701.50 88888.00 2007-01-30 23:35:41.906 030 18168.20 63.92 52701.54 88888.00 2007-01-30 23:35:42.406 030 18168.18 63.88 52701.58 88888.00 2007-01-30 23:35:42.906 030 18168.02 63.85 52701.65 88888.00 2007-01-30 23:35:43.406 030 18167.96 63.84 52701.80 88888.00 2007-01-30 23:35:43.906 030 18167.95 63.87 52701.85 88888.00 2007-01-30 23:35:44.406 030 18167.94 63.92 52701.91 88888.00 2007-01-30 23:35:44.906 030 18167.96 63.91 52702.08 88888.00 2007-01-30 23:35:45.406 030 18167.78 63.95 52702.14 88888.00 2007-01-30 23:35:45.906 030 18167.65 63.99 52702.30 88888.00 2007-01-30 23:35:46.406 030 18167.64 64.06 52702.29 88888.00 2007-01-30 23:35:46.906 030 18167.69 64.03 52702.41 88888.00 2007-01-30 23:35:47.406 030 18167.82 64.01 52702.39 88888.00 2007-01-30 23:35:47.906 030 18167.64 64.00 52702.41 88888.00 2007-01-30 23:35:48.406 030 18167.59 64.06 52702.30 88888.00 2007-01-30 23:35:48.906 030 18167.52 64.01 52702.35 88888.00 2007-01-30 23:35:49.406 030 18167.48 64.02 52702.38 88888.00 2007-01-30 23:35:49.906 030 18167.45 64.08 52702.55 88888.00 2007-01-30 23:35:50.406 030 18167.52 64.21 52702.74 88888.00 2007-01-30 23:35:50.906 030 18167.43 64.24 52702.73 88888.00 2007-01-30 23:35:51.406 030 18167.43 64.14 52702.87 88888.00 2007-01-30 23:35:51.906 030 18167.45 64.09 52702.91 88888.00 2007-01-30 23:35:52.406 030 18167.50 64.10 52702.87 88888.00 2007-01-30 23:35:52.906 030 18167.30 64.20 52702.98 88888.00 2007-01-30 23:35:53.406 030 18167.35 64.17 52703.01 88888.00 2007-01-30 23:35:53.906 030 18167.44 64.22 52702.96 88888.00 2007-01-30 23:35:54.406 030 18167.31 64.29 52702.86 88888.00 2007-01-30 23:35:54.906 030 18167.28 64.28 52702.87 88888.00 2007-01-30 23:35:55.406 030 18167.24 64.28 52702.95 88888.00 2007-01-30 23:35:55.906 030 18167.33 64.31 52702.97 88888.00 2007-01-30 23:35:56.406 030 18167.39 64.37 52703.08 88888.00 2007-01-30 23:35:56.906 030 18167.53 64.35 52703.06 88888.00 2007-01-30 23:35:57.406 030 18167.42 64.37 52703.20 88888.00 2007-01-30 23:35:57.906 030 18167.37 64.38 52703.28 88888.00 2007-01-30 23:35:58.406 030 18167.44 64.35 52703.32 88888.00 2007-01-30 23:35:58.906 030 18167.50 64.44 52703.41 88888.00 2007-01-30 23:35:59.406 030 18168.22 64.48 52703.43 88888.00 2007-01-30 23:35:59.906 030 18168.59 64.52 52703.53 88888.00 2007-01-30 23:36:00.406 030 18168.56 64.57 52703.49 88888.00 2007-01-30 23:36:00.906 030 18168.53 64.63 52703.55 88888.00 2007-01-30 23:36:01.406 030 18168.47 64.64 52703.66 88888.00 2007-01-30 23:36:01.906 030 18168.53 64.72 52703.60 88888.00 2007-01-30 23:36:02.406 030 18168.61 64.77 52703.72 88888.00 2007-01-30 23:36:02.906 030 18168.59 64.79 52703.87 88888.00 2007-01-30 23:36:03.406 030 18168.53 64.73 52703.85 88888.00 2007-01-30 23:36:03.906 030 18168.58 64.73 52703.81 88888.00 2007-01-30 23:36:04.406 030 18168.62 64.73 52703.95 88888.00 2007-01-30 23:36:04.906 030 18168.50 64.70 52703.93 88888.00 2007-01-30 23:36:05.406 030 18167.97 64.76 52703.91 88888.00 2007-01-30 23:36:05.906 030 18167.57 64.84 52704.07 88888.00 2007-01-30 23:36:06.406 030 18167.57 64.89 52704.09 88888.00 2007-01-30 23:36:06.906 030 18167.71 64.90 52704.14 88888.00 2007-01-30 23:36:07.406 030 18167.97 64.88 52704.15 88888.00 2007-01-30 23:36:07.906 030 18167.76 64.92 52704.23 88888.00 2007-01-30 23:36:08.406 030 18167.62 64.97 52704.25 88888.00 2007-01-30 23:36:08.906 030 18167.43 64.96 52704.29 88888.00 2007-01-30 23:36:09.406 030 18167.34 64.95 52704.29 88888.00 2007-01-30 23:36:09.906 030 18167.38 65.09 52704.24 88888.00 2007-01-30 23:36:10.406 030 18167.50 65.13 52704.25 88888.00 2007-01-30 23:36:10.906 030 18167.48 65.17 52704.28 88888.00 2007-01-30 23:36:11.406 030 18167.46 65.20 52704.34 88888.00 2007-01-30 23:36:11.906 030 18167.38 65.24 52704.40 88888.00 2007-01-30 23:36:12.406 030 18167.33 65.25 52704.34 88888.00 2007-01-30 23:36:12.906 030 18167.32 65.25 52704.39 88888.00 2007-01-30 23:36:13.406 030 18167.40 65.31 52704.36 88888.00 2007-01-30 23:36:13.906 030 18167.45 65.28 52704.36 88888.00 2007-01-30 23:36:14.406 030 18167.38 65.31 52704.34 88888.00 2007-01-30 23:36:14.906 030 18167.35 65.43 52704.29 88888.00 2007-01-30 23:36:15.406 030 18167.38 65.49 52704.27 88888.00 2007-01-30 23:36:15.906 030 18167.38 65.47 52704.38 88888.00 2007-01-30 23:36:16.406 030 18167.32 65.47 52704.35 88888.00 2007-01-30 23:36:16.906 030 18167.26 65.46 52704.29 88888.00 2007-01-30 23:36:17.406 030 18167.22 65.47 52704.32 88888.00 2007-01-30 23:36:17.906 030 18167.27 65.49 52704.26 88888.00 2007-01-30 23:36:18.406 030 18167.39 65.51 52704.25 88888.00 2007-01-30 23:36:18.906 030 18167.41 65.54 52704.29 88888.00 2007-01-30 23:36:19.406 030 18167.33 65.62 52704.21 88888.00 2007-01-30 23:36:19.906 030 18167.21 65.71 52704.26 88888.00 2007-01-30 23:36:20.406 030 18167.20 65.65 52704.29 88888.00 2007-01-30 23:36:20.906 030 18167.10 65.57 52704.27 88888.00 2007-01-30 23:36:21.406 030 18167.15 65.59 52704.33 88888.00 2007-01-30 23:36:21.906 030 18167.35 65.57 52704.43 88888.00 2007-01-30 23:36:22.406 030 18167.41 65.56 52704.35 88888.00 2007-01-30 23:36:22.906 030 18167.40 65.53 52704.30 88888.00 2007-01-30 23:36:23.406 030 18167.38 65.63 52704.25 88888.00 2007-01-30 23:36:23.906 030 18167.38 65.70 52704.21 88888.00 2007-01-30 23:36:24.406 030 18167.49 65.72 52704.20 88888.00 2007-01-30 23:36:24.906 030 18167.52 65.72 52704.26 88888.00 2007-01-30 23:36:25.406 030 18167.65 65.83 52704.27 88888.00 2007-01-30 23:36:25.906 030 18167.67 65.79 52704.26 88888.00 2007-01-30 23:36:26.406 030 18167.85 65.81 52704.28 88888.00 2007-01-30 23:36:26.906 030 18167.85 65.78 52704.17 88888.00 2007-01-30 23:36:27.406 030 18167.83 65.80 52704.14 88888.00 2007-01-30 23:36:27.906 030 18167.89 65.83 52704.10 88888.00 2007-01-30 23:36:28.406 030 18167.83 65.83 52704.06 88888.00 2007-01-30 23:36:28.906 030 18167.91 65.89 52704.04 88888.00 2007-01-30 23:36:29.406 030 18167.89 65.94 52704.06 88888.00 2007-01-30 23:36:29.906 030 18167.78 65.91 52704.03 88888.00 2007-01-30 23:36:30.406 030 18167.83 65.94 52704.13 88888.00 2007-01-30 23:36:30.906 030 18167.95 66.07 52704.07 88888.00 2007-01-30 23:36:31.406 030 18168.07 66.18 52704.17 88888.00 2007-01-30 23:36:31.906 030 18168.17 66.22 52704.26 88888.00 2007-01-30 23:36:32.406 030 18168.22 66.18 52704.22 88888.00 2007-01-30 23:36:32.906 030 18168.09 66.18 52704.27 88888.00 2007-01-30 23:36:33.406 030 18167.88 66.18 52704.27 88888.00 2007-01-30 23:36:33.906 030 18167.80 66.21 52704.18 88888.00 2007-01-30 23:36:34.406 030 18167.80 66.38 52704.11 88888.00 2007-01-30 23:36:34.906 030 18167.74 66.45 52704.04 88888.00 2007-01-30 23:36:35.406 030 18167.78 66.47 52703.98 88888.00 2007-01-30 23:36:35.906 030 18167.80 66.54 52704.04 88888.00 2007-01-30 23:36:36.406 030 18167.97 66.68 52704.03 88888.00 2007-01-30 23:36:36.906 030 18167.92 66.73 52704.11 88888.00 2007-01-30 23:36:37.406 030 18167.85 66.76 52704.05 88888.00 2007-01-30 23:36:37.906 030 18167.85 66.84 52703.98 88888.00 2007-01-30 23:36:38.406 030 18167.75 66.91 52704.00 88888.00 2007-01-30 23:36:38.906 030 18167.75 66.82 52704.04 88888.00 2007-01-30 23:36:39.406 030 18167.92 66.78 52704.07 88888.00 2007-01-30 23:36:39.906 030 18167.91 66.80 52704.09 88888.00 2007-01-30 23:36:40.406 030 18167.88 66.92 52703.95 88888.00 2007-01-30 23:36:40.906 030 18168.09 66.96 52703.93 88888.00 2007-01-30 23:36:41.406 030 18168.06 66.99 52703.92 88888.00 2007-01-30 23:36:41.906 030 18167.98 67.07 52703.90 88888.00 2007-01-30 23:36:42.406 030 18168.05 67.10 52703.80 88888.00 2007-01-30 23:36:42.906 030 18168.09 67.12 52703.85 88888.00 2007-01-30 23:36:43.406 030 18168.17 67.19 52703.83 88888.00 2007-01-30 23:36:43.906 030 18168.25 67.36 52703.75 88888.00 2007-01-30 23:36:44.406 030 18168.27 67.43 52703.64 88888.00 2007-01-30 23:36:44.906 030 18168.30 67.50 52703.71 88888.00 2007-01-30 23:36:45.406 030 18168.32 67.49 52703.85 88888.00 2007-01-30 23:36:45.906 030 18168.51 67.50 52703.94 88888.00 2007-01-30 23:36:46.406 030 18168.51 67.52 52703.87 88888.00 2007-01-30 23:36:46.906 030 18168.64 67.55 52703.88 88888.00 2007-01-30 23:36:47.406 030 18168.69 67.64 52703.82 88888.00 2007-01-30 23:36:47.906 030 18168.67 67.63 52703.76 88888.00 2007-01-30 23:36:48.406 030 18168.76 67.72 52703.92 88888.00 2007-01-30 23:36:48.906 030 18168.72 67.81 52703.83 88888.00 2007-01-30 23:36:49.406 030 18168.95 67.84 52703.66 88888.00 2007-01-30 23:36:49.906 030 18169.03 67.85 52703.52 88888.00 2007-01-30 23:36:50.406 030 18169.19 67.86 52703.72 88888.00 2007-01-30 23:36:50.906 030 18169.32 67.92 52703.71 88888.00 2007-01-30 23:36:51.406 030 18169.41 67.89 52703.75 88888.00 2007-01-30 23:36:51.906 030 18169.51 67.83 52703.83 88888.00 2007-01-30 23:36:52.406 030 18169.50 67.82 52703.82 88888.00 2007-01-30 23:36:52.906 030 18169.61 67.88 52703.99 88888.00 2007-01-30 23:36:53.406 030 18169.67 67.89 52703.88 88888.00 2007-01-30 23:36:53.906 030 18169.77 67.90 52703.86 88888.00 2007-01-30 23:36:54.406 030 18169.84 67.98 52703.79 88888.00 2007-01-30 23:36:54.906 030 18169.82 67.96 52703.66 88888.00 2007-01-30 23:36:55.406 030 18169.94 67.98 52703.59 88888.00 2007-01-30 23:36:55.906 030 18170.08 68.03 52703.65 88888.00 2007-01-30 23:36:56.406 030 18170.02 68.11 52703.64 88888.00 2007-01-30 23:36:56.906 030 18170.00 68.08 52703.65 88888.00 2007-01-30 23:36:57.406 030 18170.09 68.12 52703.68 88888.00 2007-01-30 23:36:57.906 030 18170.27 68.14 52703.74 88888.00 2007-01-30 23:36:58.406 030 18170.35 68.19 52703.79 88888.00 2007-01-30 23:36:58.906 030 18170.39 68.19 52703.74 88888.00 2007-01-30 23:36:59.406 030 18170.45 68.29 52703.88 88888.00 2007-01-30 23:36:59.906 030 18170.52 68.33 52703.89 88888.00 2007-01-30 23:37:00.406 030 18170.76 68.40 52703.83 88888.00 2007-01-30 23:37:00.906 030 18170.82 68.48 52703.80 88888.00 2007-01-30 23:37:01.406 030 18170.90 68.48 52703.83 88888.00 2007-01-30 23:37:01.906 030 18170.92 68.49 52703.77 88888.00 2007-01-30 23:37:02.406 030 18170.91 68.55 52703.66 88888.00 2007-01-30 23:37:02.906 030 18170.92 68.51 52703.70 88888.00 2007-01-30 23:37:03.406 030 18170.98 68.49 52703.81 88888.00 2007-01-30 23:37:03.906 030 18171.24 68.55 52703.75 88888.00 2007-01-30 23:37:04.406 030 18171.31 68.57 52703.70 88888.00 2007-01-30 23:37:04.906 030 18171.32 68.62 52703.70 88888.00 2007-01-30 23:37:05.406 030 18171.26 68.65 52703.68 88888.00 2007-01-30 23:37:05.906 030 18171.17 68.65 52703.75 88888.00 2007-01-30 23:37:06.406 030 18171.25 68.63 52703.78 88888.00 2007-01-30 23:37:06.906 030 18171.37 68.71 52703.69 88888.00 2007-01-30 23:37:07.406 030 18171.47 68.67 52703.71 88888.00 2007-01-30 23:37:07.906 030 18171.57 68.80 52703.69 88888.00 2007-01-30 23:37:08.403 030 18171.57 68.90 52703.80 88888.00 2007-01-30 23:37:08.903 030 18171.69 68.90 52703.83 88888.00 2007-01-30 23:37:09.403 030 18171.77 68.88 52703.82 88888.00 2007-01-30 23:37:09.903 030 18171.89 68.92 52703.75 88888.00 2007-01-30 23:37:10.403 030 18171.98 69.00 52703.78 88888.00 2007-01-30 23:37:10.903 030 18172.10 69.02 52703.75 88888.00 2007-01-30 23:37:11.403 030 18172.30 69.00 52703.68 88888.00 2007-01-30 23:37:11.903 030 18172.19 68.97 52703.69 88888.00 2007-01-30 23:37:12.403 030 18172.22 68.97 52703.75 88888.00 2007-01-30 23:37:12.903 030 18172.44 69.00 52703.68 88888.00 2007-01-30 23:37:13.403 030 18172.44 68.85 52703.68 88888.00 2007-01-30 23:37:13.903 030 18172.37 68.89 52703.67 88888.00 2007-01-30 23:37:14.403 030 18172.55 68.97 52703.55 88888.00 2007-01-30 23:37:14.903 030 18172.72 68.97 52703.66 88888.00 2007-01-30 23:37:15.403 030 18172.82 69.04 52703.72 88888.00 2007-01-30 23:37:15.903 030 18172.99 69.00 52703.71 88888.00 2007-01-30 23:37:16.403 030 18173.07 69.02 52703.66 88888.00 2007-01-30 23:37:16.903 030 18173.12 69.04 52703.64 88888.00 2007-01-30 23:37:17.403 030 18173.25 68.99 52703.62 88888.00 2007-01-30 23:37:17.903 030 18173.34 68.99 52703.69 88888.00 2007-01-30 23:37:18.403 030 18173.28 68.92 52703.70 88888.00 2007-01-30 23:37:18.903 030 18173.32 68.90 52703.77 88888.00 2007-01-30 23:37:19.403 030 18173.60 68.95 52703.76 88888.00 2007-01-30 23:37:19.903 030 18173.70 68.88 52703.72 88888.00 2007-01-30 23:37:20.403 030 18173.61 68.82 52703.63 88888.00 2007-01-30 23:37:20.903 030 18173.69 68.79 52703.57 88888.00 2007-01-30 23:37:21.403 030 18173.81 68.72 52703.55 88888.00 2007-01-30 23:37:21.903 030 18173.80 68.70 52703.60 88888.00 2007-01-30 23:37:22.403 030 18173.93 68.87 52703.62 88888.00 2007-01-30 23:37:22.903 030 18174.11 68.94 52703.63 88888.00 2007-01-30 23:37:23.403 030 18174.04 69.05 52703.60 88888.00 2007-01-30 23:37:23.903 030 18174.04 69.10 52703.53 88888.00 2007-01-30 23:37:24.403 030 18173.96 69.09 52703.62 88888.00 2007-01-30 23:37:24.903 030 18174.08 69.06 52703.67 88888.00 2007-01-30 23:37:25.403 030 18174.18 69.06 52703.56 88888.00 2007-01-30 23:37:25.903 030 18174.27 69.06 52703.57 88888.00 2007-01-30 23:37:26.403 030 18174.22 69.09 52703.65 88888.00 2007-01-30 23:37:26.903 030 18174.17 69.08 52703.67 88888.00 2007-01-30 23:37:27.403 030 18174.18 69.11 52703.66 88888.00 2007-01-30 23:37:27.903 030 18174.28 69.18 52703.58 88888.00 2007-01-30 23:37:28.403 030 18174.38 69.28 52703.56 88888.00 2007-01-30 23:37:28.903 030 18174.33 69.32 52703.59 88888.00 2007-01-30 23:37:29.403 030 18174.39 69.37 52703.66 88888.00 2007-01-30 23:37:29.903 030 18174.33 69.33 52703.58 88888.00 2007-01-30 23:37:30.403 030 18174.39 69.32 52703.64 88888.00 2007-01-30 23:37:30.903 030 18174.38 69.35 52703.67 88888.00 2007-01-30 23:37:31.403 030 18174.37 69.39 52703.70 88888.00 2007-01-30 23:37:31.903 030 18174.56 69.42 52703.77 88888.00 2007-01-30 23:37:32.403 030 18174.69 69.53 52703.78 88888.00 2007-01-30 23:37:32.903 030 18174.67 69.53 52703.81 88888.00 2007-01-30 23:37:33.403 030 18174.65 69.48 52703.77 88888.00 2007-01-30 23:37:33.903 030 18174.58 69.48 52703.70 88888.00 2007-01-30 23:37:34.403 030 18174.65 69.55 52703.82 88888.00 2007-01-30 23:37:34.903 030 18174.68 69.66 52703.79 88888.00 2007-01-30 23:37:35.403 030 18174.65 69.70 52703.83 88888.00 2007-01-30 23:37:35.903 030 18174.68 69.67 52703.99 88888.00 2007-01-30 23:37:36.403 030 18174.66 69.61 52703.95 88888.00 2007-01-30 23:37:36.903 030 18174.80 69.66 52704.00 88888.00 2007-01-30 23:37:37.403 030 18174.98 69.61 52703.94 88888.00 2007-01-30 23:37:37.903 030 18174.95 69.66 52703.81 88888.00 2007-01-30 23:37:38.403 030 18174.87 69.64 52703.91 88888.00 2007-01-30 23:37:38.903 030 18174.94 69.56 52703.95 88888.00 2007-01-30 23:37:39.403 030 18175.08 69.52 52703.99 88888.00 2007-01-30 23:37:39.903 030 18175.16 69.48 52703.98 88888.00 2007-01-30 23:37:40.403 030 18175.12 69.46 52703.98 88888.00 2007-01-30 23:37:40.903 030 18175.17 69.50 52703.91 88888.00 2007-01-30 23:37:41.403 030 18175.27 69.56 52704.05 88888.00 2007-01-30 23:37:41.903 030 18175.24 69.56 52704.07 88888.00 2007-01-30 23:37:42.403 030 18175.29 69.56 52704.14 88888.00 2007-01-30 23:37:42.903 030 18175.49 69.47 52704.26 88888.00 2007-01-30 23:37:43.403 030 18175.57 69.46 52704.27 88888.00 2007-01-30 23:37:43.903 030 18175.58 69.45 52704.34 88888.00 2007-01-30 23:37:44.403 030 18175.71 69.43 52704.36 88888.00 2007-01-30 23:37:44.903 030 18175.67 69.42 52704.41 88888.00 2007-01-30 23:37:45.403 030 18175.73 69.30 52704.51 88888.00 2007-01-30 23:37:45.903 030 18175.74 69.26 52704.46 88888.00 2007-01-30 23:37:46.403 030 18175.73 69.26 52704.60 88888.00 2007-01-30 23:37:46.903 030 18175.81 69.17 52704.74 88888.00 2007-01-30 23:37:47.403 030 18176.12 69.17 52704.79 88888.00 2007-01-30 23:37:47.903 030 18176.03 69.17 52704.70 88888.00 2007-01-30 23:37:48.403 030 18175.95 69.13 52704.71 88888.00 2007-01-30 23:37:48.903 030 18175.93 69.11 52704.76 88888.00 2007-01-30 23:37:49.403 030 18176.05 69.03 52704.67 88888.00 2007-01-30 23:37:49.903 030 18175.95 69.05 52704.71 88888.00 2007-01-30 23:37:50.403 030 18175.87 69.07 52704.71 88888.00 2007-01-30 23:37:50.903 030 18175.89 69.04 52704.74 88888.00 2007-01-30 23:37:51.403 030 18175.86 69.05 52704.73 88888.00 2007-01-30 23:37:51.903 030 18175.80 69.01 52704.82 88888.00 2007-01-30 23:37:52.403 030 18175.69 69.00 52704.94 88888.00 2007-01-30 23:37:52.903 030 18175.67 68.97 52704.96 88888.00 2007-01-30 23:37:53.403 030 18175.69 68.98 52704.99 88888.00 2007-01-30 23:37:53.903 030 18175.69 68.96 52705.09 88888.00 2007-01-30 23:37:54.403 030 18175.67 68.90 52705.17 88888.00 2007-01-30 23:37:54.903 030 18175.44 69.05 52705.30 88888.00 2007-01-30 23:37:55.403 030 18175.46 69.18 52705.33 88888.00 2007-01-30 23:37:55.903 030 18175.52 69.10 52705.25 88888.00 2007-01-30 23:37:56.403 030 18175.35 69.12 52705.30 88888.00 2007-01-30 23:37:56.903 030 18175.25 69.18 52705.38 88888.00 2007-01-30 23:37:57.403 030 18175.26 69.16 52705.40 88888.00 2007-01-30 23:37:57.903 030 18175.14 69.16 52705.37 88888.00 2007-01-30 23:37:58.403 030 18175.01 69.15 52705.36 88888.00 2007-01-30 23:37:58.903 030 18174.98 69.13 52705.38 88888.00 2007-01-30 23:37:59.403 030 18174.95 69.15 52705.48 88888.00 2007-01-30 23:37:59.903 030 18174.92 69.17 52705.55 88888.00 2007-01-30 23:38:00.403 030 18174.89 69.15 52705.56 88888.00 2007-01-30 23:38:00.903 030 18174.92 69.24 52705.48 88888.00 2007-01-30 23:38:01.403 030 18174.88 69.22 52705.52 88888.00 2007-01-30 23:38:01.903 030 18174.86 69.13 52705.63 88888.00 2007-01-30 23:38:02.403 030 18174.87 69.17 52705.61 88888.00 2007-01-30 23:38:02.903 030 18174.84 69.20 52705.71 88888.00 2007-01-30 23:38:03.403 030 18174.82 69.21 52705.75 88888.00 2007-01-30 23:38:03.903 030 18174.83 69.20 52705.72 88888.00 2007-01-30 23:38:04.403 030 18174.76 69.15 52705.73 88888.00 2007-01-30 23:38:04.903 030 18174.71 69.19 52705.71 88888.00 2007-01-30 23:38:05.403 030 18174.84 69.22 52705.65 88888.00 2007-01-30 23:38:05.903 030 18174.84 69.20 52705.73 88888.00 2007-01-30 23:38:06.403 030 18174.75 69.12 52705.79 88888.00 2007-01-30 23:38:06.903 030 18174.77 69.12 52705.85 88888.00 2007-01-30 23:38:07.403 030 18174.79 69.16 52705.86 88888.00 2007-01-30 23:38:07.903 030 18174.91 69.15 52705.88 88888.00 2007-01-30 23:38:08.403 030 18174.92 69.16 52705.87 88888.00 2007-01-30 23:38:08.903 030 18174.90 69.11 52705.89 88888.00 2007-01-30 23:38:09.403 030 18174.99 68.96 52705.94 88888.00 2007-01-30 23:38:09.903 030 18175.14 68.91 52705.95 88888.00 2007-01-30 23:38:10.403 030 18175.11 68.87 52705.95 88888.00 2007-01-30 23:38:10.903 030 18175.13 68.92 52705.89 88888.00 2007-01-30 23:38:11.403 030 18175.20 68.86 52705.83 88888.00 2007-01-30 23:38:11.903 030 18175.25 68.88 52705.81 88888.00 2007-01-30 23:38:12.403 030 18175.24 68.92 52705.81 88888.00 2007-01-30 23:38:12.903 030 18175.23 68.85 52705.86 88888.00 2007-01-30 23:38:13.403 030 18175.38 68.79 52705.94 88888.00 2007-01-30 23:38:13.903 030 18175.31 68.77 52705.96 88888.00 2007-01-30 23:38:14.403 030 18175.37 68.78 52705.98 88888.00 2007-01-30 23:38:14.903 030 18175.41 68.79 52705.92 88888.00 2007-01-30 23:38:15.403 030 18175.38 68.68 52705.84 88888.00 2007-01-30 23:38:15.903 030 18175.27 68.70 52705.84 88888.00 2007-01-30 23:38:16.403 030 18175.23 68.72 52705.84 88888.00 2007-01-30 23:38:16.903 030 18175.20 68.77 52705.94 88888.00 2007-01-30 23:38:17.403 030 18175.19 68.71 52705.92 88888.00 2007-01-30 23:38:17.903 030 18175.15 68.64 52705.97 88888.00 2007-01-30 23:38:18.403 030 18175.21 68.62 52706.04 88888.00 2007-01-30 23:38:18.903 030 18175.23 68.65 52705.99 88888.00 2007-01-30 23:38:19.403 030 18175.17 68.64 52705.98 88888.00 2007-01-30 23:38:19.903 030 18175.20 68.65 52706.06 88888.00 2007-01-30 23:38:20.403 030 18175.20 68.59 52706.08 88888.00 2007-01-30 23:38:20.903 030 18175.12 68.70 52706.10 88888.00 2007-01-30 23:38:21.403 030 18175.12 68.66 52706.09 88888.00 2007-01-30 23:38:21.903 030 18175.03 68.59 52706.12 88888.00 2007-01-30 23:38:22.403 030 18175.02 68.61 52706.11 88888.00 2007-01-30 23:38:22.903 030 18175.05 68.72 52705.98 88888.00 2007-01-30 23:38:23.403 030 18175.01 68.82 52705.91 88888.00 2007-01-30 23:38:23.903 030 18174.91 68.78 52705.97 88888.00 2007-01-30 23:38:24.403 030 18174.90 68.76 52706.06 88888.00 2007-01-30 23:38:24.903 030 18174.76 68.76 52705.97 88888.00 2007-01-30 23:38:25.403 030 18174.67 68.70 52705.83 88888.00 2007-01-30 23:38:25.903 030 18174.75 68.68 52705.74 88888.00 2007-01-30 23:38:26.403 030 18174.66 68.70 52705.85 88888.00 2007-01-30 23:38:26.903 030 18174.73 68.66 52705.91 88888.00 2007-01-30 23:38:27.403 030 18174.82 68.58 52705.94 88888.00 2007-01-30 23:38:27.903 030 18174.86 68.66 52705.87 88888.00 2007-01-30 23:38:28.403 030 18174.82 68.67 52705.76 88888.00 2007-01-30 23:38:28.903 030 18174.84 68.65 52705.77 88888.00 2007-01-30 23:38:29.403 030 18174.73 68.61 52705.63 88888.00 2007-01-30 23:38:29.903 030 18174.79 68.61 52705.46 88888.00 2007-01-30 23:38:30.403 030 18174.70 68.57 52705.44 88888.00 2007-01-30 23:38:30.903 030 18174.69 68.59 52705.33 88888.00 2007-01-30 23:38:31.403 030 18174.78 68.63 52705.40 88888.00 2007-01-30 23:38:31.903 030 18174.87 68.63 52705.44 88888.00 2007-01-30 23:38:32.403 030 18174.93 68.66 52705.56 88888.00 2007-01-30 23:38:32.903 030 18174.99 68.66 52705.48 88888.00 2007-01-30 23:38:33.403 030 18174.88 68.69 52705.38 88888.00 2007-01-30 23:38:33.903 030 18174.79 68.64 52705.31 88888.00 2007-01-30 23:38:34.403 030 18174.88 68.64 52705.23 88888.00 2007-01-30 23:38:34.903 030 18174.84 68.66 52705.23 88888.00 2007-01-30 23:38:35.403 030 18174.90 68.59 52705.20 88888.00 2007-01-30 23:38:35.903 030 18174.89 68.54 52705.20 88888.00 2007-01-30 23:38:36.403 030 18175.01 68.53 52705.19 88888.00 2007-01-30 23:38:36.903 030 18174.95 68.50 52705.03 88888.00 2007-01-30 23:38:37.403 030 18174.88 68.46 52704.99 88888.00 2007-01-30 23:38:37.903 030 18174.82 68.39 52704.87 88888.00 2007-01-30 23:38:38.403 030 18174.78 68.33 52704.94 88888.00 2007-01-30 23:38:38.903 030 18174.67 68.40 52705.10 88888.00 2007-01-30 23:38:39.403 030 18174.46 68.35 52705.14 88888.00 2007-01-30 23:38:39.903 030 18174.57 68.24 52705.16 88888.00 2007-01-30 23:38:40.403 030 18174.66 68.32 52705.14 88888.00 2007-01-30 23:38:40.903 030 18174.50 68.39 52705.20 88888.00 2007-01-30 23:38:41.403 030 18174.53 68.40 52705.08 88888.00 2007-01-30 23:38:41.903 030 18174.55 68.38 52704.97 88888.00 2007-01-30 23:38:42.403 030 18174.47 68.39 52704.97 88888.00 2007-01-30 23:38:42.903 030 18174.32 68.43 52704.85 88888.00 2007-01-30 23:38:43.403 030 18174.28 68.39 52704.82 88888.00 2007-01-30 23:38:43.903 030 18174.28 68.32 52704.76 88888.00 2007-01-30 23:38:44.403 030 18174.28 68.37 52704.74 88888.00 2007-01-30 23:38:44.903 030 18174.28 68.32 52704.64 88888.00 2007-01-30 23:38:45.403 030 18174.28 68.26 52704.63 88888.00 2007-01-30 23:38:45.903 030 18174.24 68.23 52704.67 88888.00 2007-01-30 23:38:46.403 030 18174.07 68.29 52704.83 88888.00 2007-01-30 23:38:46.903 030 18174.21 68.38 52704.82 88888.00 2007-01-30 23:38:47.403 030 18174.11 68.31 52704.70 88888.00 2007-01-30 23:38:47.903 030 18174.14 68.31 52704.75 88888.00 2007-01-30 23:38:48.403 030 18174.19 68.35 52704.84 88888.00 2007-01-30 23:38:48.903 030 18174.11 68.43 52704.64 88888.00 2007-01-30 23:38:49.403 030 18174.02 68.44 52704.72 88888.00 2007-01-30 23:38:49.903 030 18173.82 68.48 52704.76 88888.00 2007-01-30 23:38:50.403 030 18173.77 68.61 52704.78 88888.00 2007-01-30 23:38:50.903 030 18173.75 68.68 52704.72 88888.00 2007-01-30 23:38:51.403 030 18173.69 68.70 52704.88 88888.00 2007-01-30 23:38:51.903 030 18173.54 68.79 52704.96 88888.00 2007-01-30 23:38:52.403 030 18173.46 68.83 52704.82 88888.00 2007-01-30 23:38:52.903 030 18173.47 68.96 52704.78 88888.00 2007-01-30 23:38:53.403 030 18173.51 68.99 52704.80 88888.00 2007-01-30 23:38:53.903 030 18173.49 69.04 52704.81 88888.00 2007-01-30 23:38:54.403 030 18173.42 69.06 52704.87 88888.00 2007-01-30 23:38:54.903 030 18173.38 69.18 52704.94 88888.00 2007-01-30 23:38:55.403 030 18173.26 69.26 52705.02 88888.00 2007-01-30 23:38:55.903 030 18173.19 69.35 52705.06 88888.00 2007-01-30 23:38:56.403 030 18173.21 69.38 52704.95 88888.00 2007-01-30 23:38:56.903 030 18173.21 69.48 52704.96 88888.00 2007-01-30 23:38:57.403 030 18173.05 69.54 52704.99 88888.00 2007-01-30 23:38:57.903 030 18173.03 69.58 52705.14 88888.00 2007-01-30 23:38:58.403 030 18173.12 69.54 52705.22 88888.00 2007-01-30 23:38:58.903 030 18172.96 69.54 52705.08 88888.00 2007-01-30 23:38:59.403 030 18172.97 69.65 52705.08 88888.00 2007-01-30 23:38:59.903 030 18173.12 69.67 52705.02 88888.00 2007-01-30 23:39:00.403 030 18172.88 69.71 52705.03 88888.00 2007-01-30 23:39:00.903 030 18172.65 69.81 52705.01 88888.00 2007-01-30 23:39:01.403 030 18172.67 69.88 52705.07 88888.00 2007-01-30 23:39:01.903 030 18172.82 69.97 52705.15 88888.00 2007-01-30 23:39:02.403 030 18172.95 69.97 52705.18 88888.00 2007-01-30 23:39:02.903 030 18172.78 70.00 52705.11 88888.00 2007-01-30 23:39:03.403 030 18172.70 70.06 52705.03 88888.00 2007-01-30 23:39:03.903 030 18172.62 70.12 52704.98 88888.00 2007-01-30 23:39:04.403 030 18172.61 70.16 52705.06 88888.00 2007-01-30 23:39:04.903 030 18172.65 70.19 52705.11 88888.00 2007-01-30 23:39:05.403 030 18172.60 70.20 52705.14 88888.00 2007-01-30 23:39:05.903 030 18172.70 70.17 52705.22 88888.00 2007-01-30 23:39:06.403 030 18172.62 70.14 52705.20 88888.00 2007-01-30 23:39:06.903 030 18172.50 70.20 52705.20 88888.00 2007-01-30 23:39:07.403 030 18172.52 70.20 52705.22 88888.00 2007-01-30 23:39:07.903 030 18172.51 70.24 52705.19 88888.00 2007-01-30 23:39:08.403 030 18172.44 70.26 52705.18 88888.00 2007-01-30 23:39:08.903 030 18172.53 70.34 52705.33 88888.00 2007-01-30 23:39:09.403 030 18172.48 70.43 52705.36 88888.00 2007-01-30 23:39:09.903 030 18172.37 70.44 52705.34 88888.00 2007-01-30 23:39:10.403 030 18172.39 70.52 52705.41 88888.00 2007-01-30 23:39:10.903 030 18172.34 70.56 52705.49 88888.00 2007-01-30 23:39:11.403 030 18172.43 70.58 52705.45 88888.00 2007-01-30 23:39:11.903 030 18172.43 70.59 52705.41 88888.00 2007-01-30 23:39:12.403 030 18172.41 70.70 52705.40 88888.00 2007-01-30 23:39:12.903 030 18172.27 70.78 52705.45 88888.00 2007-01-30 23:39:13.403 030 18172.25 70.86 52705.50 88888.00 2007-01-30 23:39:13.903 030 18172.06 70.97 52705.46 88888.00 2007-01-30 23:39:14.403 030 18171.94 71.01 52705.42 88888.00 2007-01-30 23:39:14.903 030 18171.85 71.03 52705.41 88888.00 2007-01-30 23:39:15.403 030 18171.88 71.12 52705.33 88888.00 2007-01-30 23:39:15.903 030 18171.83 71.25 52705.32 88888.00 2007-01-30 23:39:16.403 030 18171.75 71.30 52705.30 88888.00 2007-01-30 23:39:16.903 030 18171.85 71.37 52705.33 88888.00 2007-01-30 23:39:17.403 030 18171.90 71.45 52705.46 88888.00 2007-01-30 23:39:17.903 030 18171.77 71.49 52705.44 88888.00 2007-01-30 23:39:18.403 030 18171.75 71.54 52705.36 88888.00 2007-01-30 23:39:18.903 030 18171.88 71.56 52705.45 88888.00 2007-01-30 23:39:19.403 030 18171.94 71.63 52705.48 88888.00 2007-01-30 23:39:19.903 030 18171.90 71.78 52705.38 88888.00 2007-01-30 23:39:20.403 030 18171.74 71.77 52705.42 88888.00 2007-01-30 23:39:20.903 030 18171.78 71.79 52705.48 88888.00 2007-01-30 23:39:21.403 030 18171.71 71.84 52705.45 88888.00 2007-01-30 23:39:21.903 030 18171.76 71.91 52705.32 88888.00 2007-01-30 23:39:22.403 030 18171.76 72.02 52705.30 88888.00 2007-01-30 23:39:22.903 030 18171.82 72.09 52705.22 88888.00 2007-01-30 23:39:23.403 030 18171.84 72.20 52705.31 88888.00 2007-01-30 23:39:23.903 030 18171.89 72.23 52705.36 88888.00 2007-01-30 23:39:24.403 030 18171.84 72.23 52705.34 88888.00 2007-01-30 23:39:24.903 030 18171.87 72.32 52705.31 88888.00 2007-01-30 23:39:25.403 030 18172.15 72.39 52705.31 88888.00 2007-01-30 23:39:25.903 030 18172.31 72.50 52705.27 88888.00 2007-01-30 23:39:26.403 030 18172.13 72.57 52705.17 88888.00 2007-01-30 23:39:26.903 030 18172.12 72.55 52705.22 88888.00 2007-01-30 23:39:27.403 030 18172.25 72.57 52705.28 88888.00 2007-01-30 23:39:27.903 030 18172.44 72.66 52705.27 88888.00 2007-01-30 23:39:28.403 030 18172.59 72.79 52705.31 88888.00 2007-01-30 23:39:28.903 030 18172.73 72.89 52705.21 88888.00 2007-01-30 23:39:29.403 030 18172.77 72.94 52705.17 88888.00 2007-01-30 23:39:29.903 030 18172.93 73.07 52705.13 88888.00 2007-01-30 23:39:30.403 030 18172.98 73.14 52705.21 88888.00 2007-01-30 23:39:30.903 030 18172.95 73.17 52705.14 88888.00 2007-01-30 23:39:31.403 030 18172.99 73.20 52705.07 88888.00 2007-01-30 23:39:31.903 030 18173.10 73.26 52704.97 88888.00 2007-01-30 23:39:32.403 030 18173.10 73.36 52704.92 88888.00 2007-01-30 23:39:32.903 030 18173.01 73.53 52704.83 88888.00 2007-01-30 23:39:33.403 030 18173.09 73.59 52704.78 88888.00 2007-01-30 23:39:33.903 030 18173.09 73.52 52704.86 88888.00 2007-01-30 23:39:34.403 030 18173.17 73.59 52704.88 88888.00 2007-01-30 23:39:34.903 030 18173.09 73.67 52704.86 88888.00 2007-01-30 23:39:35.403 030 18173.15 73.59 52704.85 88888.00 2007-01-30 23:39:35.903 030 18173.09 73.64 52704.78 88888.00 2007-01-30 23:39:36.403 030 18173.18 73.78 52704.78 88888.00 2007-01-30 23:39:36.903 030 18173.21 73.81 52704.64 88888.00 2007-01-30 23:39:37.403 030 18173.31 73.87 52704.64 88888.00 2007-01-30 23:39:37.903 030 18173.41 73.94 52704.56 88888.00 2007-01-30 23:39:38.403 030 18173.60 74.01 52704.52 88888.00 2007-01-30 23:39:38.903 030 18173.70 74.05 52704.47 88888.00 2007-01-30 23:39:39.403 030 18173.85 74.09 52704.40 88888.00 2007-01-30 23:39:39.903 030 18173.78 74.12 52704.36 88888.00 2007-01-30 23:39:40.403 030 18173.82 74.11 52704.27 88888.00 2007-01-30 23:39:40.903 030 18173.90 74.14 52704.27 88888.00 2007-01-30 23:39:41.403 030 18174.12 74.19 52704.27 88888.00 2007-01-30 23:39:41.903 030 18174.28 74.24 52704.20 88888.00 2007-01-30 23:39:42.403 030 18174.34 74.33 52704.15 88888.00 2007-01-30 23:39:42.903 030 18174.26 74.42 52704.11 88888.00 2007-01-30 23:39:43.403 030 18174.28 74.51 52704.18 88888.00 2007-01-30 23:39:43.903 030 18174.45 74.55 52704.11 88888.00 2007-01-30 23:39:44.403 030 18174.66 74.52 52703.94 88888.00 2007-01-30 23:39:44.903 030 18174.88 74.65 52703.90 88888.00 2007-01-30 23:39:45.403 030 18175.00 74.73 52703.90 88888.00 2007-01-30 23:39:45.903 030 18175.06 74.73 52703.88 88888.00 2007-01-30 23:39:46.403 030 18175.21 74.80 52703.75 88888.00 2007-01-30 23:39:46.903 030 18175.32 74.84 52703.72 88888.00 2007-01-30 23:39:47.403 030 18175.43 74.87 52703.60 88888.00 2007-01-30 23:39:47.903 030 18175.54 74.90 52703.56 88888.00 2007-01-30 23:39:48.403 030 18175.70 74.96 52703.53 88888.00 2007-01-30 23:39:48.903 030 18175.86 74.90 52703.43 88888.00 2007-01-30 23:39:49.403 030 18175.96 74.88 52703.40 88888.00 2007-01-30 23:39:49.903 030 18176.09 74.85 52703.33 88888.00 2007-01-30 23:39:50.403 030 18176.29 74.91 52703.25 88888.00 2007-01-30 23:39:50.903 030 18176.43 74.89 52703.20 88888.00 2007-01-30 23:39:51.403 030 18176.52 74.83 52703.29 88888.00 2007-01-30 23:39:51.903 030 18176.52 74.79 52703.25 88888.00 2007-01-30 23:39:52.403 030 18176.61 74.85 52703.18 88888.00 2007-01-30 23:39:52.903 030 18176.57 74.86 52703.20 88888.00 2007-01-30 23:39:53.403 030 18176.44 74.89 52703.10 88888.00 2007-01-30 23:39:53.903 030 18176.54 74.90 52703.12 88888.00 2007-01-30 23:39:54.403 030 18176.72 74.89 52702.97 88888.00 2007-01-30 23:39:54.903 030 18176.83 74.75 52702.83 88888.00 2007-01-30 23:39:55.403 030 18176.81 74.79 52702.72 88888.00 2007-01-30 23:39:55.903 030 18176.75 74.82 52702.64 88888.00 2007-01-30 23:39:56.403 030 18176.77 74.76 52702.55 88888.00 2007-01-30 23:39:56.903 030 18176.96 74.70 52702.44 88888.00 2007-01-30 23:39:57.403 030 18177.19 74.70 52702.58 88888.00 2007-01-30 23:39:57.903 030 18177.10 74.70 52702.56 88888.00 2007-01-30 23:39:58.403 030 18176.99 74.71 52702.55 88888.00 2007-01-30 23:39:58.903 030 18177.04 74.67 52702.59 88888.00 2007-01-30 23:39:59.403 030 18177.12 74.74 52702.53 88888.00 2007-01-30 23:39:59.903 030 18177.14 74.79 52702.43 88888.00 2007-01-30 23:40:00.403 030 18177.15 74.72 52702.41 88888.00 2007-01-30 23:40:00.903 030 18177.17 74.66 52702.48 88888.00 2007-01-30 23:40:01.403 030 18177.36 74.74 52702.31 88888.00 2007-01-30 23:40:01.903 030 18177.47 74.69 52702.33 88888.00 2007-01-30 23:40:02.403 030 18177.37 74.53 52702.33 88888.00 2007-01-30 23:40:02.903 030 18177.39 74.52 52702.25 88888.00 2007-01-30 23:40:03.403 030 18177.36 74.47 52702.21 88888.00 2007-01-30 23:40:03.903 030 18177.38 74.41 52702.23 88888.00 2007-01-30 23:40:04.403 030 18177.40 74.36 52702.19 88888.00 2007-01-30 23:40:04.903 030 18177.44 74.28 52702.32 88888.00 2007-01-30 23:40:05.403 030 18177.50 74.22 52702.24 88888.00 2007-01-30 23:40:05.903 030 18177.61 74.19 52702.23 88888.00 2007-01-30 23:40:06.403 030 18177.57 74.16 52702.26 88888.00 2007-01-30 23:40:06.903 030 18177.69 74.19 52702.28 88888.00 2007-01-30 23:40:07.403 030 18177.86 74.10 52702.32 88888.00 2007-01-30 23:40:07.903 030 18177.92 74.12 52702.23 88888.00 2007-01-30 23:40:08.403 030 18177.80 74.08 52702.18 88888.00 2007-01-30 23:40:08.903 030 18177.70 74.02 52702.32 88888.00 2007-01-30 23:40:09.403 030 18177.73 74.04 52702.30 88888.00 2007-01-30 23:40:09.903 030 18177.83 74.00 52702.41 88888.00 2007-01-30 23:40:10.403 030 18177.72 73.90 52702.33 88888.00 2007-01-30 23:40:10.903 030 18177.75 73.87 52702.38 88888.00 2007-01-30 23:40:11.403 030 18177.75 73.75 52702.43 88888.00 2007-01-30 23:40:11.903 030 18177.68 73.74 52702.50 88888.00 2007-01-30 23:40:12.403 030 18177.65 73.78 52702.43 88888.00 2007-01-30 23:40:12.903 030 18177.44 73.74 52702.42 88888.00 2007-01-30 23:40:13.403 030 18177.47 73.64 52702.61 88888.00 2007-01-30 23:40:13.903 030 18177.59 73.56 52702.69 88888.00 2007-01-30 23:40:14.403 030 18177.51 73.58 52702.69 88888.00 2007-01-30 23:40:14.903 030 18177.40 73.56 52702.72 88888.00 2007-01-30 23:40:15.403 030 18177.40 73.40 52702.66 88888.00 2007-01-30 23:40:15.903 030 18177.57 73.33 52702.52 88888.00 2007-01-30 23:40:16.403 030 18177.62 73.35 52702.59 88888.00 2007-01-30 23:40:16.903 030 18177.64 73.37 52702.72 88888.00 2007-01-30 23:40:17.403 030 18177.71 73.25 52702.73 88888.00 2007-01-30 23:40:17.903 030 18177.66 73.25 52702.73 88888.00 2007-01-30 23:40:18.403 030 18177.52 73.20 52702.69 88888.00 2007-01-30 23:40:18.903 030 18177.45 73.16 52702.69 88888.00 2007-01-30 23:40:19.403 030 18177.52 73.18 52702.71 88888.00 2007-01-30 23:40:19.903 030 18177.48 73.15 52702.79 88888.00 2007-01-30 23:40:20.403 030 18177.33 73.11 52702.66 88888.00 2007-01-30 23:40:20.903 030 18177.29 73.00 52702.65 88888.00 2007-01-30 23:40:21.403 030 18177.12 73.04 52702.70 88888.00 2007-01-30 23:40:21.903 030 18177.23 73.03 52702.67 88888.00 2007-01-30 23:40:22.403 030 18177.31 72.97 52702.64 88888.00 2007-01-30 23:40:22.903 030 18177.32 73.01 52702.75 88888.00 2007-01-30 23:40:23.403 030 18177.28 72.97 52702.78 88888.00 2007-01-30 23:40:23.903 030 18177.12 72.84 52702.90 88888.00 2007-01-30 23:40:24.403 030 18177.04 72.76 52702.87 88888.00 2007-01-30 23:40:24.903 030 18177.00 72.71 52702.91 88888.00 2007-01-30 23:40:25.403 030 18176.99 72.75 52702.97 88888.00 2007-01-30 23:40:25.903 030 18176.96 72.76 52703.07 88888.00 2007-01-30 23:40:26.403 030 18177.03 72.81 52703.08 88888.00 2007-01-30 23:40:26.903 030 18177.06 72.75 52703.20 88888.00 2007-01-30 23:40:27.403 030 18177.12 72.74 52703.20 88888.00 2007-01-30 23:40:27.903 030 18177.14 72.66 52703.41 88888.00 2007-01-30 23:40:28.403 030 18177.10 72.64 52703.46 88888.00 2007-01-30 23:40:28.903 030 18177.14 72.59 52703.41 88888.00 2007-01-30 23:40:29.403 030 18177.08 72.58 52703.47 88888.00 2007-01-30 23:40:29.903 030 18177.09 72.58 52703.60 88888.00 2007-01-30 23:40:30.403 030 18177.04 72.57 52703.64 88888.00 2007-01-30 23:40:30.903 030 18176.92 72.54 52703.67 88888.00 2007-01-30 23:40:31.403 030 18176.85 72.53 52703.72 88888.00 2007-01-30 23:40:31.903 030 18176.90 72.58 52703.69 88888.00 2007-01-30 23:40:32.403 030 18176.97 72.45 52703.79 88888.00 2007-01-30 23:40:32.903 030 18176.85 72.35 52703.87 88888.00 2007-01-30 23:40:33.403 030 18176.82 72.29 52703.77 88888.00 2007-01-30 23:40:33.903 030 18176.81 72.23 52703.85 88888.00 2007-01-30 23:40:34.403 030 18176.68 72.15 52704.05 88888.00 2007-01-30 23:40:34.903 030 18176.65 72.11 52704.01 88888.00 2007-01-30 23:40:35.403 030 18176.68 72.04 52704.06 88888.00 2007-01-30 23:40:35.903 030 18176.69 72.03 52704.14 88888.00 2007-01-30 23:40:36.403 030 18176.53 72.05 52704.18 88888.00 2007-01-30 23:40:36.903 030 18176.47 71.94 52704.24 88888.00 2007-01-30 23:40:37.403 030 18176.43 71.85 52704.32 88888.00 2007-01-30 23:40:37.903 030 18176.46 71.87 52704.52 88888.00 2007-01-30 23:40:38.403 030 18176.52 71.92 52704.64 88888.00 2007-01-30 23:40:38.903 030 18176.40 71.94 52704.64 88888.00 2007-01-30 23:40:39.403 030 18176.24 71.90 52704.60 88888.00 2007-01-30 23:40:39.903 030 18176.17 71.85 52704.57 88888.00 2007-01-30 23:40:40.403 030 18176.00 71.81 52704.63 88888.00 2007-01-30 23:40:40.903 030 18175.84 71.77 52704.79 88888.00 2007-01-30 23:40:41.403 030 18175.82 71.77 52704.86 88888.00 2007-01-30 23:40:41.903 030 18175.77 71.69 52705.03 88888.00 2007-01-30 23:40:42.403 030 18175.69 71.58 52705.04 88888.00 2007-01-30 23:40:42.903 030 18175.65 71.59 52705.22 88888.00 2007-01-30 23:40:43.403 030 18175.53 71.57 52705.29 88888.00 2007-01-30 23:40:43.903 030 18175.46 71.56 52705.31 88888.00 2007-01-30 23:40:44.403 030 18175.37 71.52 52705.37 88888.00 2007-01-30 23:40:44.903 030 18175.25 71.53 52705.50 88888.00 2007-01-30 23:40:45.403 030 18175.05 71.61 52705.60 88888.00 2007-01-30 23:40:45.903 030 18174.87 71.56 52705.67 88888.00 2007-01-30 23:40:46.403 030 18174.79 71.53 52705.74 88888.00 2007-01-30 23:40:46.903 030 18174.66 71.58 52705.86 88888.00 2007-01-30 23:40:47.403 030 18174.57 71.61 52705.85 88888.00 2007-01-30 23:40:47.903 030 18174.48 71.51 52705.88 88888.00 2007-01-30 23:40:48.403 030 18174.33 71.48 52705.89 88888.00 2007-01-30 23:40:48.903 030 18174.21 71.53 52705.87 88888.00 2007-01-30 23:40:49.403 030 18174.13 71.61 52706.10 88888.00 2007-01-30 23:40:49.903 030 18174.05 71.64 52706.17 88888.00 2007-01-30 23:40:50.403 030 18173.95 71.66 52706.30 88888.00 2007-01-30 23:40:50.903 030 18173.69 71.68 52706.36 88888.00 2007-01-30 23:40:51.403 030 18173.62 71.76 52706.36 88888.00 2007-01-30 23:40:51.903 030 18173.57 71.77 52706.38 88888.00 2007-01-30 23:40:52.403 030 18173.48 71.78 52706.45 88888.00 2007-01-30 23:40:52.903 030 18173.41 71.69 52706.59 88888.00 2007-01-30 23:40:53.403 030 18173.23 71.74 52706.64 88888.00 2007-01-30 23:40:53.903 030 18173.26 71.81 52706.79 88888.00 2007-01-30 23:40:54.403 030 18173.16 71.88 52706.81 88888.00 2007-01-30 23:40:54.903 030 18172.91 71.89 52706.90 88888.00 2007-01-30 23:40:55.403 030 18172.81 71.98 52707.03 88888.00 2007-01-30 23:40:55.903 030 18172.67 71.99 52707.10 88888.00 2007-01-30 23:40:56.403 030 18172.62 72.02 52707.19 88888.00 2007-01-30 23:40:56.903 030 18172.62 72.08 52707.20 88888.00 2007-01-30 23:40:57.403 030 18172.56 72.14 52707.28 88888.00 2007-01-30 23:40:57.903 030 18172.50 72.18 52707.28 88888.00 2007-01-30 23:40:58.403 030 18172.44 72.28 52707.34 88888.00 2007-01-30 23:40:58.903 030 18172.29 72.32 52707.37 88888.00 2007-01-30 23:40:59.403 030 18172.12 72.41 52707.40 88888.00 2007-01-30 23:40:59.903 030 18172.09 72.51 52707.47 88888.00 2007-01-30 23:41:00.403 030 18172.07 72.58 52707.61 88888.00 2007-01-30 23:41:00.903 030 18172.02 72.68 52707.68 88888.00 2007-01-30 23:41:01.403 030 18172.07 72.70 52707.69 88888.00 2007-01-30 23:41:01.903 030 18172.02 72.75 52707.77 88888.00 2007-01-30 23:41:02.403 030 18171.99 72.80 52707.76 88888.00 2007-01-30 23:41:02.903 030 18172.06 72.90 52707.85 88888.00 2007-01-30 23:41:03.403 030 18172.19 72.96 52708.03 88888.00 2007-01-30 23:41:03.903 030 18172.26 73.03 52708.03 88888.00 2007-01-30 23:41:04.403 030 18172.07 73.07 52708.15 88888.00 2007-01-30 23:41:04.903 030 18171.97 73.15 52708.15 88888.00 2007-01-30 23:41:05.403 030 18171.98 73.24 52708.28 88888.00 2007-01-30 23:41:05.903 030 18171.96 73.36 52708.29 88888.00 2007-01-30 23:41:06.403 030 18171.77 73.31 52708.35 88888.00 2007-01-30 23:41:06.903 030 18171.79 73.30 52708.40 88888.00 2007-01-30 23:41:07.403 030 18171.66 73.34 52708.47 88888.00 2007-01-30 23:41:07.903 030 18171.69 73.44 52708.50 88888.00 2007-01-30 23:41:08.403 030 18171.83 73.58 52708.53 88888.00 2007-01-30 23:41:08.903 030 18171.87 73.53 52708.57 88888.00 2007-01-30 23:41:09.403 030 18171.80 73.51 52708.61 88888.00 2007-01-30 23:41:09.903 030 18171.88 73.54 52708.71 88888.00 2007-01-30 23:41:10.403 030 18171.83 73.76 52708.86 88888.00 2007-01-30 23:41:10.903 030 18171.55 73.82 52708.94 88888.00 2007-01-30 23:41:11.403 030 18171.58 73.83 52708.94 88888.00 2007-01-30 23:41:11.903 030 18171.55 73.83 52708.85 88888.00 2007-01-30 23:41:12.403 030 18171.45 73.88 52708.85 88888.00 2007-01-30 23:41:12.903 030 18171.47 73.89 52708.89 88888.00 2007-01-30 23:41:13.403 030 18171.49 73.88 52709.00 88888.00 2007-01-30 23:41:13.903 030 18171.41 73.99 52709.08 88888.00 2007-01-30 23:41:14.403 030 18171.31 74.09 52708.92 88888.00 2007-01-30 23:41:14.903 030 18171.33 74.17 52708.90 88888.00 2007-01-30 23:41:15.403 030 18171.52 74.25 52708.94 88888.00 2007-01-30 23:41:15.903 030 18171.53 74.33 52709.08 88888.00 2007-01-30 23:41:16.403 030 18171.55 74.47 52709.09 88888.00 2007-01-30 23:41:16.903 030 18171.55 74.44 52708.93 88888.00 2007-01-30 23:41:17.403 030 18171.47 74.52 52708.94 88888.00 2007-01-30 23:41:17.903 030 18171.45 74.56 52709.02 88888.00 2007-01-30 23:41:18.403 030 18171.60 74.57 52709.11 88888.00 2007-01-30 23:41:18.903 030 18171.47 74.65 52709.15 88888.00 2007-01-30 23:41:19.403 030 18171.40 74.76 52709.11 88888.00 2007-01-30 23:41:19.903 030 18171.40 74.77 52709.20 88888.00 2007-01-30 23:41:20.403 030 18171.43 74.78 52709.13 88888.00 2007-01-30 23:41:20.903 030 18171.44 74.86 52708.92 88888.00 2007-01-30 23:41:21.403 030 18171.47 74.95 52708.84 88888.00 2007-01-30 23:41:21.903 030 18171.50 75.03 52708.84 88888.00 2007-01-30 23:41:22.403 030 18171.45 75.09 52708.93 88888.00 2007-01-30 23:41:22.903 030 18171.44 75.10 52708.92 88888.00 2007-01-30 23:41:23.403 030 18171.36 75.12 52708.98 88888.00 2007-01-30 23:41:23.903 030 18171.32 75.02 52708.91 88888.00 2007-01-30 23:41:24.403 030 18171.32 75.03 52708.90 88888.00 2007-01-30 23:41:24.903 030 18171.40 75.08 52708.82 88888.00 2007-01-30 23:41:25.403 030 18171.37 75.13 52708.85 88888.00 2007-01-30 23:41:25.903 030 18171.34 75.02 52708.84 88888.00 2007-01-30 23:41:26.403 030 18171.34 75.02 52708.82 88888.00 2007-01-30 23:41:26.903 030 18171.34 75.05 52708.82 88888.00 2007-01-30 23:41:27.403 030 18171.40 75.15 52708.73 88888.00 2007-01-30 23:41:27.903 030 18171.26 75.22 52708.82 88888.00 2007-01-30 23:41:28.403 030 18171.26 75.34 52708.69 88888.00 2007-01-30 23:41:28.903 030 18171.21 75.38 52708.78 88888.00 2007-01-30 23:41:29.403 030 18171.17 75.31 52708.71 88888.00 2007-01-30 23:41:29.903 030 18171.14 75.29 52708.61 88888.00 2007-01-30 23:41:30.403 030 18171.31 75.30 52708.55 88888.00 2007-01-30 23:41:30.903 030 18171.26 75.28 52708.63 88888.00 2007-01-30 23:41:31.403 030 18171.32 75.34 52708.49 88888.00 2007-01-30 23:41:31.903 030 18171.25 75.36 52708.49 88888.00 2007-01-30 23:41:32.403 030 18171.29 75.40 52708.38 88888.00 2007-01-30 23:41:32.903 030 18171.32 75.40 52708.29 88888.00 2007-01-30 23:41:33.403 030 18171.43 75.43 52708.22 88888.00 2007-01-30 23:41:33.903 030 18171.51 75.50 52708.21 88888.00 2007-01-30 23:41:34.403 030 18171.66 75.64 52708.15 88888.00 2007-01-30 23:41:34.903 030 18171.67 75.62 52708.18 88888.00 2007-01-30 23:41:35.403 030 18171.65 75.62 52708.13 88888.00 2007-01-30 23:41:35.903 030 18171.61 75.62 52708.05 88888.00 2007-01-30 23:41:36.403 030 18171.69 75.67 52708.00 88888.00 2007-01-30 23:41:36.903 030 18171.87 75.69 52707.89 88888.00 2007-01-30 23:41:37.403 030 18171.98 75.73 52707.83 88888.00 2007-01-30 23:41:37.903 030 18171.95 75.77 52707.94 88888.00 2007-01-30 23:41:38.403 030 18171.91 75.70 52707.85 88888.00 2007-01-30 23:41:38.903 030 18171.95 75.77 52707.86 88888.00 2007-01-30 23:41:39.403 030 18171.94 75.85 52707.95 88888.00 2007-01-30 23:41:39.903 030 18172.01 75.88 52707.87 88888.00 2007-01-30 23:41:40.403 030 18171.98 75.95 52707.85 88888.00 2007-01-30 23:41:40.903 030 18171.89 75.98 52707.84 88888.00 2007-01-30 23:41:41.403 030 18172.07 76.04 52707.81 88888.00 2007-01-30 23:41:41.903 030 18172.02 76.06 52707.71 88888.00 2007-01-30 23:41:42.403 030 18171.91 76.03 52707.73 88888.00 2007-01-30 23:41:42.903 030 18172.02 76.03 52707.72 88888.00 2007-01-30 23:41:43.403 030 18172.06 75.98 52707.69 88888.00 2007-01-30 23:41:43.903 030 18172.06 75.98 52707.58 88888.00 2007-01-30 23:41:44.403 030 18172.19 76.01 52707.51 88888.00 2007-01-30 23:41:44.903 030 18172.29 76.07 52707.35 88888.00 2007-01-30 23:41:45.403 030 18172.22 76.11 52707.26 88888.00 2007-01-30 23:41:45.903 030 18172.23 76.11 52707.18 88888.00 2007-01-30 23:41:46.403 030 18172.18 76.11 52707.05 88888.00 2007-01-30 23:41:46.903 030 18172.08 76.12 52706.90 88888.00 2007-01-30 23:41:47.403 030 18172.13 76.17 52706.96 88888.00 2007-01-30 23:41:47.903 030 18172.11 76.16 52707.05 88888.00 2007-01-30 23:41:48.403 030 18172.07 76.21 52707.01 88888.00 2007-01-30 23:41:48.903 030 18172.02 76.19 52706.95 88888.00 2007-01-30 23:41:49.403 030 18172.10 76.31 52707.01 88888.00 2007-01-30 23:41:49.903 030 18172.16 76.30 52706.88 88888.00 2007-01-30 23:41:50.403 030 18172.18 76.31 52706.89 88888.00 2007-01-30 23:41:50.903 030 18172.10 76.41 52706.92 88888.00 2007-01-30 23:41:51.403 030 18172.10 76.47 52706.88 88888.00 2007-01-30 23:41:51.903 030 18172.19 76.48 52706.64 88888.00 2007-01-30 23:41:52.403 030 18172.22 76.43 52706.68 88888.00 2007-01-30 23:41:52.903 030 18172.19 76.44 52706.60 88888.00 2007-01-30 23:41:53.403 030 18172.18 76.50 52706.53 88888.00 2007-01-30 23:41:53.903 030 18172.23 76.53 52706.47 88888.00 2007-01-30 23:41:54.403 030 18172.19 76.52 52706.41 88888.00 2007-01-30 23:41:54.903 030 18172.21 76.48 52706.31 88888.00 2007-01-30 23:41:55.403 030 18172.32 76.39 52706.32 88888.00 2007-01-30 23:41:55.903 030 18172.30 76.43 52706.19 88888.00 2007-01-30 23:41:56.403 030 18172.32 76.52 52706.04 88888.00 2007-01-30 23:41:56.903 030 18172.32 76.55 52706.11 88888.00 2007-01-30 23:41:57.403 030 18172.37 76.58 52706.07 88888.00 2007-01-30 23:41:57.903 030 18172.37 76.57 52706.02 88888.00 2007-01-30 23:41:58.403 030 18172.48 76.59 52705.97 88888.00 2007-01-30 23:41:58.903 030 18172.66 76.68 52705.81 88888.00 2007-01-30 23:41:59.403 030 18172.45 76.63 52705.86 88888.00 2007-01-30 23:41:59.903 030 18172.47 76.64 52705.97 88888.00 2007-01-30 23:42:00.403 030 18172.47 76.63 52705.91 88888.00 2007-01-30 23:42:00.903 030 18172.48 76.63 52705.79 88888.00 2007-01-30 23:42:01.403 030 18172.61 76.67 52705.66 88888.00 2007-01-30 23:42:01.903 030 18172.74 76.69 52705.78 88888.00 2007-01-30 23:42:02.403 030 18172.86 76.72 52705.75 88888.00 2007-01-30 23:42:02.903 030 18172.92 76.75 52705.67 88888.00 2007-01-30 23:42:03.403 030 18172.85 76.76 52705.65 88888.00 2007-01-30 23:42:03.903 030 18172.82 76.72 52705.57 88888.00 2007-01-30 23:42:04.403 030 18172.82 76.74 52705.57 88888.00 2007-01-30 23:42:04.903 030 18172.95 76.72 52705.55 88888.00 2007-01-30 23:42:05.403 030 18172.98 76.64 52705.46 88888.00 2007-01-30 23:42:05.903 030 18172.98 76.65 52705.38 88888.00 2007-01-30 23:42:06.403 030 18172.96 76.73 52705.39 88888.00 2007-01-30 23:42:06.903 030 18172.91 76.77 52705.50 88888.00 2007-01-30 23:42:07.403 030 18172.98 76.73 52705.46 88888.00 2007-01-30 23:42:07.903 030 18172.97 76.75 52705.33 88888.00 2007-01-30 23:42:08.403 030 18173.16 76.73 52705.32 88888.00 2007-01-30 23:42:08.903 030 18173.30 76.66 52705.37 88888.00 2007-01-30 23:42:09.403 030 18173.27 76.67 52705.31 88888.00 2007-01-30 23:42:09.903 030 18173.23 76.67 52705.27 88888.00 2007-01-30 23:42:10.403 030 18173.28 76.75 52705.15 88888.00 2007-01-30 23:42:10.903 030 18173.32 76.81 52705.09 88888.00 2007-01-30 23:42:11.403 030 18173.38 76.80 52705.15 88888.00 2007-01-30 23:42:11.903 030 18173.42 76.75 52705.11 88888.00 2007-01-30 23:42:12.403 030 18173.39 76.82 52705.15 88888.00 2007-01-30 23:42:12.903 030 18173.40 76.85 52705.06 88888.00 2007-01-30 23:42:13.403 030 18173.40 76.85 52705.05 88888.00 2007-01-30 23:42:13.903 030 18173.39 76.81 52704.88 88888.00 2007-01-30 23:42:14.403 030 18173.48 76.76 52704.90 88888.00 2007-01-30 23:42:14.903 030 18173.42 76.76 52704.97 88888.00 2007-01-30 23:42:15.403 030 18173.40 76.80 52704.95 88888.00 2007-01-30 23:42:15.903 030 18173.43 76.77 52705.06 88888.00 2007-01-30 23:42:16.403 030 18173.43 76.88 52705.11 88888.00 2007-01-30 23:42:16.903 030 18173.47 76.90 52705.03 88888.00 2007-01-30 23:42:17.403 030 18173.56 76.94 52705.01 88888.00 2007-01-30 23:42:17.903 030 18173.53 76.89 52704.98 88888.00 2007-01-30 23:42:18.403 030 18173.67 76.88 52704.97 88888.00 2007-01-30 23:42:18.903 030 18173.64 76.79 52704.98 88888.00 2007-01-30 23:42:19.403 030 18173.61 76.85 52704.98 88888.00 2007-01-30 23:42:19.903 030 18173.67 76.97 52705.01 88888.00 2007-01-30 23:42:20.403 030 18173.67 76.99 52705.03 88888.00 2007-01-30 23:42:20.903 030 18173.56 76.97 52705.09 88888.00 2007-01-30 23:42:21.403 030 18173.60 76.98 52705.06 88888.00 2007-01-30 23:42:21.903 030 18173.54 76.91 52704.99 88888.00 2007-01-30 23:42:22.403 030 18173.53 76.94 52704.91 88888.00 2007-01-30 23:42:22.903 030 18173.65 77.04 52704.93 88888.00 2007-01-30 23:42:23.403 030 18173.61 77.05 52704.94 88888.00 2007-01-30 23:42:23.903 030 18173.59 77.00 52704.98 88888.00 2007-01-30 23:42:24.403 030 18173.52 76.89 52705.07 88888.00 2007-01-30 23:42:24.903 030 18173.41 76.84 52705.10 88888.00 2007-01-30 23:42:25.403 030 18173.35 76.96 52705.17 88888.00 2007-01-30 23:42:25.903 030 18173.39 76.99 52705.22 88888.00 2007-01-30 23:42:26.403 030 18173.42 77.00 52705.13 88888.00 2007-01-30 23:42:26.903 030 18173.31 77.04 52705.02 88888.00 2007-01-30 23:42:27.403 030 18173.34 77.09 52705.01 88888.00 2007-01-30 23:42:27.903 030 18173.31 77.13 52705.26 88888.00 2007-01-30 23:42:28.403 030 18173.35 77.14 52705.38 88888.00 2007-01-30 23:42:28.903 030 18173.24 77.17 52705.41 88888.00 2007-01-30 23:42:29.403 030 18173.18 77.26 52705.46 88888.00 2007-01-30 23:42:29.903 030 18173.14 77.28 52705.64 88888.00 2007-01-30 23:42:30.403 030 18173.06 77.41 52705.55 88888.00 2007-01-30 23:42:30.903 030 18172.94 77.37 52705.55 88888.00 2007-01-30 23:42:31.403 030 18172.95 77.38 52705.66 88888.00 2007-01-30 23:42:31.903 030 18172.94 77.46 52705.67 88888.00 2007-01-30 23:42:32.403 030 18172.76 77.51 52705.61 88888.00 2007-01-30 23:42:32.903 030 18172.72 77.54 52705.59 88888.00 2007-01-30 23:42:33.403 030 18172.66 77.61 52705.69 88888.00 2007-01-30 23:42:33.903 030 18172.62 77.74 52705.68 88888.00 2007-01-30 23:42:34.403 030 18172.63 77.66 52705.68 88888.00 2007-01-30 23:42:34.903 030 18172.64 77.65 52705.73 88888.00 2007-01-30 23:42:35.403 030 18172.56 77.64 52705.78 88888.00 2007-01-30 23:42:35.903 030 18172.54 77.62 52705.78 88888.00 2007-01-30 23:42:36.403 030 18172.61 77.74 52705.91 88888.00 2007-01-30 23:42:36.903 030 18172.67 77.86 52705.95 88888.00 2007-01-30 23:42:37.403 030 18172.51 77.89 52705.96 88888.00 2007-01-30 23:42:37.903 030 18172.63 77.96 52705.92 88888.00 2007-01-30 23:42:38.403 030 18172.76 78.09 52706.00 88888.00 2007-01-30 23:42:38.903 030 18172.96 78.10 52705.97 88888.00 2007-01-30 23:42:39.403 030 18172.99 78.11 52706.06 88888.00 2007-01-30 23:42:39.903 030 18172.87 78.14 52706.03 88888.00 2007-01-30 23:42:40.403 030 18172.84 78.23 52706.11 88888.00 2007-01-30 23:42:40.903 030 18172.91 78.28 52706.10 88888.00 2007-01-30 23:42:41.403 030 18172.99 78.19 52706.11 88888.00 2007-01-30 23:42:41.903 030 18172.95 78.35 52706.25 88888.00 2007-01-30 23:42:42.403 030 18173.02 78.47 52706.31 88888.00 2007-01-30 23:42:42.903 030 18173.13 78.52 52706.39 88888.00 2007-01-30 23:42:43.403 030 18173.13 78.54 52706.43 88888.00 2007-01-30 23:42:43.903 030 18173.18 78.53 52706.50 88888.00 2007-01-30 23:42:44.403 030 18173.28 78.53 52706.53 88888.00 2007-01-30 23:42:44.903 030 18173.38 78.52 52706.48 88888.00 2007-01-30 23:42:45.403 030 18173.39 78.47 52706.54 88888.00 2007-01-30 23:42:45.903 030 18173.34 78.40 52706.48 88888.00 2007-01-30 23:42:46.403 030 18173.30 78.41 52706.48 88888.00 2007-01-30 23:42:46.903 030 18173.35 78.50 52706.39 88888.00 2007-01-30 23:42:47.403 030 18173.48 78.53 52706.46 88888.00 2007-01-30 23:42:47.903 030 18173.50 78.62 52706.57 88888.00 2007-01-30 23:42:48.403 030 18173.68 78.63 52706.67 88888.00 2007-01-30 23:42:48.903 030 18173.90 78.62 52706.72 88888.00 2007-01-30 23:42:49.403 030 18173.80 78.62 52706.77 88888.00 2007-01-30 23:42:49.903 030 18173.71 78.62 52706.81 88888.00 2007-01-30 23:42:50.403 030 18173.56 78.63 52706.99 88888.00 2007-01-30 23:42:50.903 030 18173.57 78.64 52707.06 88888.00 2007-01-30 23:42:51.403 030 18173.69 78.55 52707.05 88888.00 2007-01-30 23:42:51.903 030 18173.72 78.54 52707.10 88888.00 2007-01-30 23:42:52.403 030 18173.75 78.51 52707.05 88888.00 2007-01-30 23:42:52.903 030 18173.74 78.53 52707.19 88888.00 2007-01-30 23:42:53.403 030 18173.84 78.48 52707.18 88888.00 2007-01-30 23:42:53.903 030 18173.86 78.46 52707.13 88888.00 2007-01-30 23:42:54.403 030 18173.91 78.40 52707.11 88888.00 2007-01-30 23:42:54.903 030 18173.86 78.38 52707.18 88888.00 2007-01-30 23:42:55.403 030 18173.93 78.24 52707.19 88888.00 2007-01-30 23:42:55.903 030 18173.91 78.21 52707.23 88888.00 2007-01-30 23:42:56.403 030 18173.78 78.29 52707.29 88888.00 2007-01-30 23:42:56.903 030 18173.68 78.34 52707.34 88888.00 2007-01-30 23:42:57.403 030 18173.72 78.30 52707.35 88888.00 2007-01-30 23:42:57.903 030 18173.70 78.20 52707.33 88888.00 2007-01-30 23:42:58.403 030 18173.62 78.15 52707.28 88888.00 2007-01-30 23:42:58.903 030 18173.43 78.09 52707.31 88888.00 2007-01-30 23:42:59.403 030 18173.35 78.12 52707.36 88888.00 2007-01-30 23:42:59.903 030 18173.41 78.21 52707.37 88888.00 2007-01-30 23:43:00.403 030 18173.41 78.19 52707.40 88888.00 2007-01-30 23:43:00.903 030 18173.34 78.06 52707.46 88888.00 2007-01-30 23:43:01.403 030 18173.28 78.11 52707.49 88888.00 2007-01-30 23:43:01.903 030 18173.24 78.17 52707.48 88888.00 2007-01-30 23:43:02.403 030 18173.17 78.18 52707.57 88888.00 2007-01-30 23:43:02.903 030 18173.15 78.21 52707.50 88888.00 2007-01-30 23:43:03.403 030 18173.20 78.12 52707.51 88888.00 2007-01-30 23:43:03.903 030 18173.21 78.11 52707.46 88888.00 2007-01-30 23:43:04.403 030 18173.05 78.15 52707.39 88888.00 2007-01-30 23:43:04.903 030 18172.91 78.13 52707.45 88888.00 2007-01-30 23:43:05.403 030 18172.92 78.10 52707.45 88888.00 2007-01-30 23:43:05.903 030 18172.98 78.11 52707.51 88888.00 2007-01-30 23:43:06.403 030 18172.81 78.14 52707.60 88888.00 2007-01-30 23:43:06.903 030 18172.76 78.17 52707.59 88888.00 2007-01-30 23:43:07.403 030 18172.77 78.21 52707.57 88888.00 2007-01-30 23:43:07.903 030 18172.82 78.15 52707.66 88888.00 2007-01-30 23:43:08.403 030 18172.85 78.23 52707.74 88888.00 2007-01-30 23:43:08.903 030 18172.76 78.22 52707.73 88888.00 2007-01-30 23:43:09.403 030 18172.77 78.19 52707.66 88888.00 2007-01-30 23:43:09.903 030 18172.82 78.24 52707.71 88888.00 2007-01-30 23:43:10.403 030 18172.80 78.30 52707.83 88888.00 2007-01-30 23:43:10.903 030 18172.80 78.35 52707.77 88888.00 2007-01-30 23:43:11.403 030 18173.02 78.37 52707.81 88888.00 2007-01-30 23:43:11.903 030 18173.05 78.47 52707.85 88888.00 2007-01-30 23:43:12.403 030 18172.95 78.55 52707.98 88888.00 2007-01-30 23:43:12.903 030 18172.85 78.52 52707.99 88888.00 2007-01-30 23:43:13.403 030 18172.84 78.52 52707.89 88888.00 2007-01-30 23:43:13.903 030 18172.99 78.53 52708.04 88888.00 2007-01-30 23:43:14.403 030 18172.95 78.57 52708.05 88888.00 2007-01-30 23:43:14.903 030 18172.93 78.69 52707.95 88888.00 2007-01-30 23:43:15.403 030 18172.92 78.72 52707.98 88888.00 2007-01-30 23:43:15.903 030 18173.02 78.68 52708.01 88888.00 2007-01-30 23:43:16.403 030 18173.12 78.77 52707.93 88888.00 2007-01-30 23:43:16.903 030 18173.14 78.90 52707.88 88888.00 2007-01-30 23:43:17.403 030 18173.12 78.84 52707.89 88888.00 2007-01-30 23:43:17.903 030 18173.01 78.84 52707.92 88888.00 2007-01-30 23:43:18.403 030 18173.13 78.94 52708.06 88888.00 2007-01-30 23:43:18.903 030 18173.23 79.03 52708.18 88888.00 2007-01-30 23:43:19.403 030 18173.20 79.16 52708.16 88888.00 2007-01-30 23:43:19.903 030 18173.20 79.23 52708.21 88888.00 2007-01-30 23:43:20.403 030 18173.25 79.15 52708.27 88888.00 2007-01-30 23:43:20.903 030 18173.31 79.15 52708.36 88888.00 2007-01-30 23:43:21.403 030 18173.37 79.22 52708.40 88888.00 2007-01-30 23:43:21.903 030 18173.27 79.19 52708.28 88888.00 2007-01-30 23:43:22.403 030 18173.29 79.26 52708.15 88888.00 2007-01-30 23:43:22.903 030 18173.37 79.26 52708.22 88888.00 2007-01-30 23:43:23.403 030 18173.36 79.31 52708.28 88888.00 2007-01-30 23:43:23.903 030 18173.31 79.31 52708.28 88888.00 2007-01-30 23:43:24.403 030 18173.37 79.35 52708.30 88888.00 2007-01-30 23:43:24.903 030 18173.46 79.41 52708.30 88888.00 2007-01-30 23:43:25.403 030 18173.52 79.42 52708.36 88888.00 2007-01-30 23:43:25.903 030 18173.45 79.36 52708.38 88888.00 2007-01-30 23:43:26.403 030 18173.34 79.35 52708.39 88888.00 2007-01-30 23:43:26.903 030 18173.30 79.34 52708.36 88888.00 2007-01-30 23:43:27.403 030 18173.26 79.37 52708.51 88888.00 2007-01-30 23:43:27.903 030 18173.25 79.35 52708.56 88888.00 2007-01-30 23:43:28.403 030 18173.35 79.25 52708.61 88888.00 2007-01-30 23:43:28.903 030 18173.36 79.28 52708.63 88888.00 2007-01-30 23:43:29.403 030 18173.46 79.42 52708.64 88888.00 2007-01-30 23:43:29.903 030 18173.54 79.49 52708.79 88888.00 2007-01-30 23:43:30.403 030 18173.52 79.46 52709.00 88888.00 2007-01-30 23:43:30.903 030 18173.39 79.42 52708.97 88888.00 2007-01-30 23:43:31.403 030 18173.15 79.42 52708.92 88888.00 2007-01-30 23:43:31.903 030 18173.09 79.41 52708.80 88888.00 2007-01-30 23:43:32.403 030 18173.03 79.38 52708.66 88888.00 2007-01-30 23:43:32.903 030 18173.09 79.44 52708.64 88888.00 2007-01-30 23:43:33.403 030 18173.08 79.50 52708.58 88888.00 2007-01-30 23:43:33.903 030 18172.98 79.54 52708.53 88888.00 2007-01-30 23:43:34.403 030 18172.93 79.48 52708.63 88888.00 2007-01-30 23:43:34.903 030 18172.86 79.50 52708.68 88888.00 2007-01-30 23:43:35.403 030 18172.80 79.44 52708.67 88888.00 2007-01-30 23:43:35.903 030 18172.77 79.49 52708.79 88888.00 2007-01-30 23:43:36.403 030 18172.62 79.53 52708.81 88888.00 2007-01-30 23:43:36.903 030 18172.64 79.49 52708.92 88888.00 2007-01-30 23:43:37.403 030 18172.62 79.39 52708.93 88888.00 2007-01-30 23:43:37.903 030 18172.44 79.42 52708.96 88888.00 2007-01-30 23:43:38.403 030 18172.29 79.44 52709.08 88888.00 2007-01-30 23:43:38.903 030 18172.37 79.41 52709.15 88888.00 2007-01-30 23:43:39.403 030 18172.47 79.40 52709.24 88888.00 2007-01-30 23:43:39.903 030 18172.43 79.39 52709.27 88888.00 2007-01-30 23:43:40.403 030 18172.47 79.37 52709.24 88888.00 2007-01-30 23:43:40.903 030 18172.27 79.32 52709.26 88888.00 2007-01-30 23:43:41.403 030 18172.17 79.22 52709.23 88888.00 2007-01-30 23:43:41.903 030 18172.23 79.19 52709.35 88888.00 2007-01-30 23:43:42.403 030 18172.22 79.17 52709.39 88888.00 2007-01-30 23:43:42.903 030 18172.07 79.21 52709.39 88888.00 2007-01-30 23:43:43.403 030 18172.09 79.28 52709.42 88888.00 2007-01-30 23:43:43.903 030 18171.88 79.14 52709.42 88888.00 2007-01-30 23:43:44.403 030 18171.86 79.06 52709.50 88888.00 2007-01-30 23:43:44.903 030 18171.76 79.09 52709.62 88888.00 2007-01-30 23:43:45.403 030 18171.73 79.04 52709.63 88888.00 2007-01-30 23:43:45.903 030 18171.83 79.02 52709.55 88888.00 2007-01-30 23:43:46.403 030 18171.86 78.98 52709.50 88888.00 2007-01-30 23:43:46.903 030 18171.78 78.98 52709.65 88888.00 2007-01-30 23:43:47.403 030 18171.55 79.03 52709.61 88888.00 2007-01-30 23:43:47.903 030 18171.57 78.95 52709.72 88888.00 2007-01-30 23:43:48.403 030 18171.55 78.95 52709.79 88888.00 2007-01-30 23:43:48.903 030 18171.40 79.06 52709.73 88888.00 2007-01-30 23:43:49.403 030 18171.32 79.11 52709.83 88888.00 2007-01-30 23:43:49.903 030 18171.37 79.10 52709.89 88888.00 2007-01-30 23:43:50.403 030 18171.37 79.16 52710.00 88888.00 2007-01-30 23:43:50.903 030 18171.40 79.12 52709.97 88888.00 2007-01-30 23:43:51.403 030 18171.45 79.05 52709.96 88888.00 2007-01-30 23:43:51.903 030 18171.44 79.14 52709.96 88888.00 2007-01-30 23:43:52.403 030 18171.53 79.19 52709.93 88888.00 2007-01-30 23:43:52.903 030 18171.46 79.11 52709.96 88888.00 2007-01-30 23:43:53.403 030 18171.36 79.09 52710.04 88888.00 2007-01-30 23:43:53.903 030 18171.35 79.13 52710.10 88888.00 2007-01-30 23:43:54.403 030 18171.20 79.12 52710.09 88888.00 2007-01-30 23:43:54.903 030 18171.23 79.16 52710.04 88888.00 2007-01-30 23:43:55.403 030 18171.26 79.16 52710.05 88888.00 2007-01-30 23:43:55.903 030 18171.29 79.21 52710.14 88888.00 2007-01-30 23:43:56.403 030 18171.19 79.33 52710.16 88888.00 2007-01-30 23:43:56.903 030 18171.04 79.40 52710.27 88888.00 2007-01-30 23:43:57.403 030 18171.02 79.43 52710.20 88888.00 2007-01-30 23:43:57.903 030 18171.13 79.49 52710.15 88888.00 2007-01-30 23:43:58.403 030 18171.14 79.52 52710.15 88888.00 2007-01-30 23:43:58.903 030 18171.14 79.51 52710.20 88888.00 2007-01-30 23:43:59.403 030 18171.12 79.62 52710.23 88888.00 2007-01-30 23:43:59.903 030 18171.11 79.61 52710.15 88888.00 2007-01-30 23:44:00.403 030 18171.09 79.65 52710.12 88888.00 2007-01-30 23:44:00.903 030 18171.13 79.66 52710.09 88888.00 2007-01-30 23:44:01.403 030 18171.23 79.71 52710.05 88888.00 2007-01-30 23:44:01.903 030 18171.19 79.73 52710.09 88888.00 2007-01-30 23:44:02.403 030 18171.14 79.79 52710.19 88888.00 2007-01-30 23:44:02.903 030 18171.12 79.80 52710.26 88888.00 2007-01-30 23:44:03.403 030 18171.14 79.77 52710.21 88888.00 2007-01-30 23:44:03.903 030 18171.14 79.79 52710.24 88888.00 2007-01-30 23:44:04.403 030 18171.13 79.79 52710.24 88888.00 2007-01-30 23:44:04.903 030 18171.06 79.80 52710.23 88888.00 2007-01-30 23:44:05.403 030 18171.15 79.89 52710.29 88888.00 2007-01-30 23:44:05.903 030 18171.28 80.05 52710.28 88888.00 2007-01-30 23:44:06.403 030 18171.32 80.07 52710.27 88888.00 2007-01-30 23:44:06.903 030 18171.25 80.09 52710.29 88888.00 2007-01-30 23:44:07.403 030 18171.22 80.21 52710.30 88888.00 2007-01-30 23:44:07.903 030 18171.25 80.29 52710.24 88888.00 2007-01-30 23:44:08.403 030 18171.17 80.29 52710.27 88888.00 2007-01-30 23:44:08.903 030 18171.26 80.26 52710.17 88888.00 2007-01-30 23:44:09.403 030 18171.23 80.32 52710.27 88888.00 2007-01-30 23:44:09.903 030 18171.22 80.42 52710.35 88888.00 2007-01-30 23:44:10.403 030 18171.29 80.45 52710.36 88888.00 2007-01-30 23:44:10.903 030 18171.28 80.45 52710.27 88888.00 2007-01-30 23:44:11.403 030 18171.18 80.51 52710.31 88888.00 2007-01-30 23:44:11.903 030 18171.17 80.49 52710.32 88888.00 2007-01-30 23:44:12.403 030 18171.23 80.45 52710.39 88888.00 2007-01-30 23:44:12.903 030 18171.25 80.53 52710.40 88888.00 2007-01-30 23:44:13.403 030 18171.24 80.68 52710.32 88888.00 2007-01-30 23:44:13.903 030 18171.29 80.68 52710.39 88888.00 2007-01-30 23:44:14.403 030 18171.42 80.71 52710.44 88888.00 2007-01-30 23:44:14.903 030 18171.42 80.65 52710.52 88888.00 2007-01-30 23:44:15.403 030 18171.45 80.65 52710.49 88888.00 2007-01-30 23:44:15.903 030 18171.49 80.61 52710.59 88888.00 2007-01-30 23:44:16.403 030 18171.57 80.63 52710.49 88888.00 2007-01-30 23:44:16.903 030 18171.63 80.69 52710.55 88888.00 2007-01-30 23:44:17.403 030 18171.58 80.75 52710.60 88888.00 2007-01-30 23:44:17.903 030 18171.65 80.75 52710.51 88888.00 2007-01-30 23:44:18.403 030 18171.69 80.76 52710.51 88888.00 2007-01-30 23:44:18.903 030 18171.67 80.78 52710.52 88888.00 2007-01-30 23:44:19.403 030 18171.80 80.84 52710.49 88888.00 2007-01-30 23:44:19.903 030 18171.69 80.92 52710.50 88888.00 2007-01-30 23:44:20.403 030 18171.65 80.99 52710.40 88888.00 2007-01-30 23:44:20.903 030 18171.82 81.00 52710.40 88888.00 2007-01-30 23:44:21.403 030 18171.94 81.01 52710.39 88888.00 2007-01-30 23:44:21.903 030 18171.96 81.06 52710.39 88888.00 2007-01-30 23:44:22.403 030 18171.96 81.03 52710.48 88888.00 2007-01-30 23:44:22.903 030 18171.94 81.09 52710.55 88888.00 2007-01-30 23:44:23.400 030 18171.98 81.09 52710.55 88888.00 2007-01-30 23:44:23.900 030 18172.02 81.15 52710.48 88888.00 2007-01-30 23:44:24.400 030 18172.00 81.12 52710.41 88888.00 2007-01-30 23:44:24.900 030 18172.00 81.09 52710.36 88888.00 2007-01-30 23:44:25.400 030 18172.08 81.07 52710.37 88888.00 2007-01-30 23:44:25.900 030 18172.16 81.08 52710.42 88888.00 2007-01-30 23:44:26.400 030 18172.20 81.12 52710.39 88888.00 2007-01-30 23:44:26.900 030 18172.33 81.15 52710.38 88888.00 2007-01-30 23:44:27.400 030 18172.16 81.18 52710.39 88888.00 2007-01-30 23:44:27.900 030 18172.21 81.17 52710.37 88888.00 2007-01-30 23:44:28.400 030 18172.28 81.19 52710.42 88888.00 2007-01-30 23:44:28.900 030 18172.22 81.22 52710.28 88888.00 2007-01-30 23:44:29.400 030 18172.30 81.22 52710.23 88888.00 2007-01-30 23:44:29.900 030 18172.49 81.18 52710.18 88888.00 2007-01-30 23:44:30.400 030 18172.66 81.14 52710.23 88888.00 2007-01-30 23:44:30.900 030 18172.62 81.15 52710.19 88888.00 2007-01-30 23:44:31.400 030 18172.59 81.17 52710.09 88888.00 2007-01-30 23:44:31.900 030 18172.59 81.24 52710.08 88888.00 2007-01-30 23:44:32.400 030 18172.55 81.29 52710.13 88888.00 2007-01-30 23:44:32.900 030 18172.55 81.20 52710.14 88888.00 2007-01-30 23:44:33.400 030 18172.52 81.18 52710.20 88888.00 2007-01-30 23:44:33.900 030 18172.58 81.26 52710.17 88888.00 2007-01-30 23:44:34.400 030 18172.56 81.37 52710.26 88888.00 2007-01-30 23:44:34.900 030 18172.59 81.28 52710.23 88888.00 2007-01-30 23:44:35.400 030 18172.54 81.20 52710.14 88888.00 2007-01-30 23:44:35.900 030 18172.55 81.28 52710.04 88888.00 2007-01-30 23:44:36.400 030 18172.62 81.37 52710.07 88888.00 2007-01-30 23:44:36.900 030 18172.60 81.40 52710.15 88888.00 2007-01-30 23:44:37.400 030 18172.65 81.38 52710.15 88888.00 2007-01-30 23:44:37.900 030 18172.72 81.28 52710.18 88888.00 2007-01-30 23:44:38.400 030 18172.67 81.22 52710.14 88888.00 2007-01-30 23:44:38.900 030 18172.66 81.22 52710.12 88888.00 2007-01-30 23:44:39.400 030 18172.71 81.26 52710.06 88888.00 2007-01-30 23:44:39.900 030 18172.82 81.34 52710.04 88888.00 2007-01-30 23:44:40.400 030 18172.86 81.32 52710.10 88888.00 2007-01-30 23:44:40.900 030 18172.87 81.32 52710.04 88888.00 2007-01-30 23:44:41.400 030 18173.02 81.36 52710.05 88888.00 2007-01-30 23:44:41.900 030 18173.03 81.37 52710.06 88888.00 2007-01-30 23:44:42.400 030 18173.06 81.25 52710.03 88888.00 2007-01-30 23:44:42.900 030 18173.03 81.34 52709.96 88888.00 2007-01-30 23:44:43.400 030 18173.17 81.34 52709.90 88888.00 2007-01-30 23:44:43.900 030 18173.26 81.34 52709.93 88888.00 2007-01-30 23:44:44.400 030 18173.29 81.41 52709.92 88888.00 2007-01-30 23:44:44.900 030 18173.37 81.43 52709.81 88888.00 2007-01-30 23:44:45.400 030 18173.38 81.33 52709.83 88888.00 2007-01-30 23:44:45.900 030 18173.41 81.24 52709.85 88888.00 2007-01-30 23:44:46.400 030 18173.50 81.24 52709.75 88888.00 2007-01-30 23:44:46.900 030 18173.48 81.22 52709.56 88888.00 2007-01-30 23:44:47.400 030 18173.59 81.22 52709.68 88888.00 2007-01-30 23:44:47.900 030 18173.60 81.22 52709.71 88888.00 2007-01-30 23:44:48.400 030 18173.52 81.31 52709.67 88888.00 2007-01-30 23:44:48.900 030 18173.59 81.30 52709.73 88888.00 2007-01-30 23:44:49.400 030 18173.67 81.24 52709.63 88888.00 2007-01-30 23:44:49.900 030 18173.79 81.14 52709.43 88888.00 2007-01-30 23:44:50.400 030 18173.83 81.21 52709.42 88888.00 2007-01-30 23:44:50.900 030 18173.83 81.17 52709.50 88888.00 2007-01-30 23:44:51.400 030 18173.75 81.02 52709.39 88888.00 2007-01-30 23:44:51.900 030 18173.81 81.01 52709.37 88888.00 2007-01-30 23:44:52.400 030 18173.86 81.00 52709.40 88888.00 2007-01-30 23:44:52.900 030 18173.94 80.98 52709.38 88888.00 2007-01-30 23:44:53.400 030 18174.02 80.86 52709.34 88888.00 2007-01-30 23:44:53.900 030 18174.08 80.86 52709.32 88888.00 2007-01-30 23:44:54.400 030 18174.13 80.84 52709.21 88888.00 2007-01-30 23:44:54.900 030 18174.21 80.84 52709.23 88888.00 2007-01-30 23:44:55.400 030 18174.24 80.80 52709.21 88888.00 2007-01-30 23:44:55.900 030 18174.36 80.70 52709.28 88888.00 2007-01-30 23:44:56.400 030 18174.38 80.66 52709.23 88888.00 2007-01-30 23:44:56.900 030 18174.41 80.66 52709.17 88888.00 2007-01-30 23:44:57.400 030 18174.56 80.51 52709.17 88888.00 2007-01-30 23:44:57.900 030 18174.53 80.40 52709.10 88888.00 2007-01-30 23:44:58.400 030 18174.54 80.48 52709.01 88888.00 2007-01-30 23:44:58.900 030 18174.62 80.43 52708.94 88888.00 2007-01-30 23:44:59.400 030 18174.50 80.34 52708.90 88888.00 2007-01-30 23:44:59.900 030 18174.55 80.33 52708.82 88888.00 2007-01-30 23:45:00.400 030 18174.64 80.29 52708.80 88888.00 2007-01-30 23:45:00.900 030 18174.64 80.22 52708.76 88888.00 2007-01-30 23:45:01.400 030 18174.78 80.18 52708.68 88888.00 2007-01-30 23:45:01.900 030 18174.79 80.13 52708.59 88888.00 2007-01-30 23:45:02.400 030 18174.80 80.04 52708.53 88888.00 2007-01-30 23:45:02.900 030 18174.93 79.99 52708.50 88888.00 2007-01-30 23:45:03.400 030 18175.03 79.92 52708.61 88888.00 2007-01-30 23:45:03.900 030 18174.98 79.85 52708.61 88888.00 2007-01-30 23:45:04.400 030 18175.00 79.77 52708.56 88888.00 2007-01-30 23:45:04.900 030 18175.03 79.65 52708.46 88888.00 2007-01-30 23:45:05.400 030 18175.10 79.62 52708.45 88888.00 2007-01-30 23:45:05.900 030 18175.20 79.61 52708.44 88888.00 2007-01-30 23:45:06.400 030 18175.15 79.56 52708.45 88888.00 2007-01-30 23:45:06.900 030 18175.13 79.58 52708.49 88888.00 2007-01-30 23:45:07.400 030 18175.00 79.54 52708.51 88888.00 2007-01-30 23:45:07.900 030 18175.00 79.56 52708.63 88888.00 2007-01-30 23:45:08.400 030 18175.02 79.63 52708.63 88888.00 2007-01-30 23:45:08.900 030 18174.91 79.49 52708.45 88888.00 2007-01-30 23:45:09.400 030 18175.13 79.48 52708.35 88888.00 2007-01-30 23:45:09.900 030 18175.24 79.51 52708.44 88888.00 2007-01-30 23:45:10.400 030 18175.27 79.54 52708.41 88888.00 2007-01-30 23:45:10.900 030 18175.32 79.53 52708.40 88888.00 2007-01-30 23:45:11.400 030 18175.22 79.51 52708.39 88888.00 2007-01-30 23:45:11.900 030 18175.02 79.45 52708.52 88888.00 2007-01-30 23:45:12.400 030 18175.00 79.36 52708.54 88888.00 2007-01-30 23:45:12.900 030 18174.98 79.45 52708.62 88888.00 2007-01-30 23:45:13.400 030 18174.89 79.50 52708.77 88888.00 2007-01-30 23:45:13.900 030 18174.92 79.46 52708.63 88888.00 2007-01-30 23:45:14.400 030 18174.87 79.37 52708.67 88888.00 2007-01-30 23:45:14.900 030 18174.83 79.33 52708.69 88888.00 2007-01-30 23:45:15.400 030 18174.73 79.30 52708.62 88888.00 2007-01-30 23:45:15.900 030 18174.72 79.32 52708.78 88888.00 2007-01-30 23:45:16.400 030 18174.66 79.36 52708.77 88888.00 2007-01-30 23:45:16.900 030 18174.54 79.40 52708.73 88888.00 2007-01-30 23:45:17.400 030 18174.55 79.40 52708.67 88888.00 2007-01-30 23:45:17.900 030 18174.40 79.39 52708.65 88888.00 2007-01-30 23:45:18.400 030 18174.32 79.32 52708.75 88888.00 2007-01-30 23:45:18.900 030 18174.29 79.36 52708.74 88888.00 2007-01-30 23:45:19.400 030 18174.33 79.35 52708.84 88888.00 2007-01-30 23:45:19.900 030 18174.26 79.37 52708.90 88888.00 2007-01-30 23:45:20.400 030 18174.35 79.42 52708.94 88888.00 2007-01-30 23:45:20.900 030 18174.34 79.40 52708.98 88888.00 2007-01-30 23:45:21.400 030 18174.26 79.38 52708.96 88888.00 2007-01-30 23:45:21.900 030 18174.47 79.42 52708.99 88888.00 2007-01-30 23:45:22.400 030 18174.53 79.38 52708.96 88888.00 2007-01-30 23:45:22.900 030 18174.46 79.39 52708.93 88888.00 2007-01-30 23:45:23.400 030 18174.38 79.40 52708.99 88888.00 2007-01-30 23:45:23.900 030 18174.55 79.39 52708.97 88888.00 2007-01-30 23:45:24.400 030 18174.62 79.39 52708.96 88888.00 2007-01-30 23:45:24.900 030 18174.46 79.39 52708.88 88888.00 2007-01-30 23:45:25.400 030 18174.43 79.35 52708.91 88888.00 2007-01-30 23:45:25.900 030 18174.49 79.30 52708.90 88888.00 2007-01-30 23:45:26.400 030 18174.69 79.33 52708.97 88888.00 2007-01-30 23:45:26.900 030 18174.53 79.35 52708.96 88888.00 2007-01-30 23:45:27.400 030 18174.43 79.32 52708.87 88888.00 2007-01-30 23:45:27.900 030 18174.46 79.30 52709.02 88888.00 2007-01-30 23:45:28.400 030 18174.54 79.34 52709.09 88888.00 2007-01-30 23:45:28.900 030 18174.59 79.36 52709.01 88888.00 2007-01-30 23:45:29.400 030 18174.77 79.22 52708.89 88888.00 2007-01-30 23:45:29.900 030 18174.82 79.12 52708.85 88888.00 2007-01-30 23:45:30.400 030 18174.90 79.05 52708.97 88888.00 2007-01-30 23:45:30.900 030 18175.00 79.02 52709.10 88888.00 2007-01-30 23:45:31.400 030 18174.99 78.88 52709.08 88888.00 2007-01-30 23:45:31.900 030 18175.01 78.77 52709.08 88888.00 2007-01-30 23:45:32.400 030 18174.95 78.71 52708.96 88888.00 2007-01-30 23:45:32.900 030 18174.86 78.64 52709.00 88888.00 2007-01-30 23:45:33.400 030 18174.82 78.61 52709.11 88888.00 2007-01-30 23:45:33.900 030 18174.94 78.56 52709.10 88888.00 2007-01-30 23:45:34.400 030 18174.87 78.53 52709.10 88888.00 2007-01-30 23:45:34.900 030 18174.84 78.39 52709.12 88888.00 2007-01-30 23:45:35.400 030 18174.88 78.32 52709.12 88888.00 2007-01-30 23:45:35.900 030 18174.87 78.28 52709.14 88888.00 2007-01-30 23:45:36.400 030 18174.76 78.29 52709.12 88888.00 2007-01-30 23:45:36.900 030 18174.75 78.21 52709.17 88888.00 2007-01-30 23:45:37.400 030 18174.84 78.16 52709.23 88888.00 2007-01-30 23:45:37.900 030 18174.80 78.15 52709.34 88888.00 2007-01-30 23:45:38.400 030 18174.83 78.14 52709.40 88888.00 2007-01-30 23:45:38.900 030 18174.75 78.05 52709.45 88888.00 2007-01-30 23:45:39.400 030 18174.65 78.02 52709.50 88888.00 2007-01-30 23:45:39.900 030 18174.66 77.96 52709.47 88888.00 2007-01-30 23:45:40.400 030 18174.67 77.88 52709.50 88888.00 2007-01-30 23:45:40.900 030 18174.64 77.79 52709.56 88888.00 2007-01-30 23:45:41.400 030 18174.61 77.73 52709.50 88888.00 2007-01-30 23:45:41.900 030 18174.56 77.73 52709.48 88888.00 2007-01-30 23:45:42.400 030 18174.48 77.70 52709.58 88888.00 2007-01-30 23:45:42.900 030 18174.60 77.71 52709.62 88888.00 2007-01-30 23:45:43.400 030 18174.57 77.70 52709.67 88888.00 2007-01-30 23:45:43.900 030 18174.48 77.72 52709.77 88888.00 2007-01-30 23:45:44.400 030 18174.53 77.63 52709.72 88888.00 2007-01-30 23:45:44.900 030 18174.49 77.55 52709.70 88888.00 2007-01-30 23:45:45.400 030 18174.30 77.59 52709.83 88888.00 2007-01-30 23:45:45.900 030 18174.26 77.54 52709.90 88888.00 2007-01-30 23:45:46.400 030 18174.30 77.49 52710.03 88888.00 2007-01-30 23:45:46.900 030 18174.28 77.50 52710.06 88888.00 2007-01-30 23:45:47.400 030 18174.24 77.52 52710.03 88888.00 2007-01-30 23:45:47.900 030 18174.40 77.54 52710.13 88888.00 2007-01-30 23:45:48.400 030 18174.55 77.52 52710.15 88888.00 2007-01-30 23:45:48.900 030 18174.50 77.45 52710.20 88888.00 2007-01-30 23:45:49.400 030 18174.43 77.46 52710.31 88888.00 2007-01-30 23:45:49.900 030 18174.45 77.42 52710.29 88888.00 2007-01-30 23:45:50.400 030 18174.48 77.37 52710.41 88888.00 2007-01-30 23:45:50.900 030 18174.36 77.37 52710.35 88888.00 2007-01-30 23:45:51.400 030 18174.32 77.31 52710.31 88888.00 2007-01-30 23:45:51.900 030 18174.03 77.23 52710.39 88888.00 2007-01-30 23:45:52.400 030 18173.91 77.24 52710.40 88888.00 2007-01-30 23:45:52.900 030 18174.13 77.13 52710.50 88888.00 2007-01-30 23:45:53.400 030 18174.21 77.09 52710.70 88888.00 2007-01-30 23:45:53.900 030 18174.32 77.17 52710.88 88888.00 2007-01-30 23:45:54.400 030 18174.30 77.22 52710.79 88888.00 2007-01-30 23:45:54.900 030 18174.34 77.20 52710.61 88888.00 2007-01-30 23:45:55.400 030 18174.36 77.17 52710.56 88888.00 2007-01-30 23:45:55.900 030 18174.26 77.21 52710.60 88888.00 2007-01-30 23:45:56.400 030 18174.30 77.24 52710.63 88888.00 2007-01-30 23:45:56.900 030 18174.48 77.26 52710.67 88888.00 2007-01-30 23:45:57.400 030 18174.35 77.20 52710.73 88888.00 2007-01-30 23:45:57.900 030 18174.07 77.21 52710.81 88888.00 2007-01-30 23:45:58.400 030 18174.03 77.15 52710.84 88888.00 2007-01-30 23:45:58.900 030 18174.08 77.10 52710.82 88888.00 2007-01-30 23:45:59.400 030 18174.24 77.14 52710.78 88888.00 2007-01-30 23:45:59.900 030 18174.13 77.11 52710.79 88888.00 2007-01-30 23:46:00.400 030 18174.06 77.09 52710.84 88888.00 2007-01-30 23:46:00.900 030 18174.14 77.05 52710.71 88888.00 2007-01-30 23:46:01.400 030 18174.22 77.04 52710.74 88888.00 2007-01-30 23:46:01.900 030 18174.23 76.91 52710.76 88888.00 2007-01-30 23:46:02.400 030 18174.18 76.99 52710.74 88888.00 2007-01-30 23:46:02.900 030 18174.25 77.05 52710.66 88888.00 2007-01-30 23:46:03.400 030 18174.29 77.01 52710.68 88888.00 2007-01-30 23:46:03.900 030 18174.28 76.88 52710.71 88888.00 2007-01-30 23:46:04.400 030 18174.34 76.90 52710.67 88888.00 2007-01-30 23:46:04.900 030 18174.39 76.91 52710.73 88888.00 2007-01-30 23:46:05.400 030 18174.32 76.96 52710.74 88888.00 2007-01-30 23:46:05.900 030 18174.24 77.04 52710.76 88888.00 2007-01-30 23:46:06.400 030 18174.29 77.05 52710.65 88888.00 2007-01-30 23:46:06.900 030 18174.32 77.05 52710.63 88888.00 2007-01-30 23:46:07.400 030 18174.26 77.05 52710.74 88888.00 2007-01-30 23:46:07.900 030 18174.22 77.07 52710.86 88888.00 2007-01-30 23:46:08.400 030 18174.23 77.06 52710.96 88888.00 2007-01-30 23:46:08.900 030 18174.34 77.02 52710.98 88888.00 2007-01-30 23:46:09.400 030 18174.30 76.96 52710.84 88888.00 2007-01-30 23:46:09.900 030 18174.25 76.94 52710.84 88888.00 2007-01-30 23:46:10.400 030 18174.19 76.97 52710.85 88888.00 2007-01-30 23:46:10.900 030 18174.14 76.97 52710.71 88888.00 2007-01-30 23:46:11.400 030 18174.17 77.03 52710.77 88888.00 2007-01-30 23:46:11.900 030 18174.21 77.01 52710.77 88888.00 2007-01-30 23:46:12.400 030 18174.14 77.04 52710.76 88888.00 2007-01-30 23:46:12.900 030 18174.10 76.95 52710.82 88888.00 2007-01-30 23:46:13.400 030 18174.02 76.94 52710.88 88888.00 2007-01-30 23:46:13.900 030 18174.07 76.96 52710.93 88888.00 2007-01-30 23:46:14.400 030 18174.13 77.03 52711.06 88888.00 2007-01-30 23:46:14.900 030 18174.18 76.99 52711.11 88888.00 2007-01-30 23:46:15.400 030 18174.14 76.99 52711.05 88888.00 2007-01-30 23:46:15.900 030 18174.01 76.91 52711.02 88888.00 2007-01-30 23:46:16.400 030 18174.02 76.88 52711.12 88888.00 2007-01-30 23:46:16.900 030 18173.97 76.91 52711.16 88888.00 2007-01-30 23:46:17.400 030 18174.03 77.01 52711.18 88888.00 2007-01-30 23:46:17.900 030 18174.08 76.90 52711.26 88888.00 2007-01-30 23:46:18.400 030 18174.07 76.90 52711.33 88888.00 2007-01-30 23:46:18.900 030 18174.01 76.88 52711.28 88888.00 2007-01-30 23:46:19.400 030 18173.97 76.90 52711.25 88888.00 2007-01-30 23:46:19.900 030 18174.07 76.88 52711.36 88888.00 2007-01-30 23:46:20.400 030 18173.94 76.85 52711.37 88888.00 2007-01-30 23:46:20.900 030 18173.82 76.88 52711.36 88888.00 2007-01-30 23:46:21.400 030 18173.90 76.88 52711.39 88888.00 2007-01-30 23:46:21.900 030 18173.75 76.89 52711.44 88888.00 2007-01-30 23:46:22.400 030 18173.71 76.90 52711.51 88888.00 2007-01-30 23:46:22.900 030 18173.72 76.82 52711.49 88888.00 2007-01-30 23:46:23.400 030 18173.71 76.83 52711.45 88888.00 2007-01-30 23:46:23.900 030 18173.64 76.81 52711.44 88888.00 2007-01-30 23:46:24.400 030 18173.53 76.75 52711.53 88888.00 2007-01-30 23:46:24.900 030 18173.48 76.73 52711.48 88888.00 2007-01-30 23:46:25.400 030 18173.36 76.69 52711.51 88888.00 2007-01-30 23:46:25.900 030 18173.37 76.70 52711.60 88888.00 2007-01-30 23:46:26.400 030 18173.20 76.73 52711.75 88888.00 2007-01-30 23:46:26.900 030 18173.08 76.76 52711.83 88888.00 2007-01-30 23:46:27.400 030 18172.96 76.82 52712.03 88888.00 2007-01-30 23:46:27.900 030 18172.80 76.87 52712.01 88888.00 2007-01-30 23:46:28.400 030 18172.71 76.89 52712.02 88888.00 2007-01-30 23:46:28.900 030 18172.66 76.80 52712.07 88888.00 2007-01-30 23:46:29.400 030 18172.61 76.74 52712.25 88888.00 2007-01-30 23:46:29.900 030 18172.51 76.71 52712.34 88888.00 2007-01-30 23:46:30.400 030 18172.49 76.72 52712.35 88888.00 2007-01-30 23:46:30.900 030 18172.45 76.71 52712.48 88888.00 2007-01-30 23:46:31.400 030 18172.28 76.68 52712.47 88888.00 2007-01-30 23:46:31.900 030 18172.34 76.70 52712.51 88888.00 2007-01-30 23:46:32.400 030 18172.22 76.74 52712.59 88888.00 2007-01-30 23:46:32.900 030 18172.09 76.78 52712.62 88888.00 2007-01-30 23:46:33.400 030 18171.79 76.76 52712.63 88888.00 2007-01-30 23:46:33.900 030 18171.63 76.80 52712.71 88888.00 2007-01-30 23:46:34.400 030 18171.52 76.91 52712.88 88888.00 2007-01-30 23:46:34.900 030 18171.41 76.91 52712.94 88888.00 2007-01-30 23:46:35.400 030 18171.41 76.99 52713.05 88888.00 2007-01-30 23:46:35.900 030 18171.32 77.01 52713.17 88888.00 2007-01-30 23:46:36.400 030 18171.15 77.03 52713.10 88888.00 2007-01-30 23:46:36.900 030 18171.10 77.08 52713.14 88888.00 2007-01-30 23:46:37.400 030 18171.07 77.09 52713.11 88888.00 2007-01-30 23:46:37.900 030 18171.01 77.15 52713.23 88888.00 2007-01-30 23:46:38.400 030 18170.84 77.13 52713.26 88888.00 2007-01-30 23:46:38.900 030 18170.79 77.26 52713.23 88888.00 2007-01-30 23:46:39.400 030 18170.61 77.39 52713.30 88888.00 2007-01-30 23:46:39.900 030 18170.59 77.41 52713.40 88888.00 2007-01-30 23:46:40.400 030 18170.67 77.40 52713.43 88888.00 2007-01-30 23:46:40.900 030 18170.64 77.46 52713.52 88888.00 2007-01-30 23:46:41.400 030 18170.61 77.59 52713.55 88888.00 2007-01-30 23:46:41.900 030 18170.47 77.64 52713.60 88888.00 2007-01-30 23:46:42.400 030 18170.32 77.72 52713.81 88888.00 2007-01-30 23:46:42.900 030 18170.28 77.84 52713.92 88888.00 2007-01-30 23:46:43.400 030 18170.28 77.90 52713.77 88888.00 2007-01-30 23:46:43.900 030 18170.28 77.92 52713.69 88888.00 2007-01-30 23:46:44.400 030 18170.26 77.97 52713.89 88888.00 2007-01-30 23:46:44.900 030 18170.33 78.02 52713.96 88888.00 2007-01-30 23:46:45.400 030 18170.30 78.14 52714.03 88888.00 2007-01-30 23:46:45.900 030 18170.06 78.20 52714.13 88888.00 2007-01-30 23:46:46.400 030 18170.03 78.21 52714.07 88888.00 2007-01-30 23:46:46.900 030 18169.90 78.15 52714.06 88888.00 2007-01-30 23:46:47.400 030 18169.91 78.29 52714.10 88888.00 2007-01-30 23:46:47.900 030 18169.89 78.37 52714.00 88888.00 2007-01-30 23:46:48.400 030 18169.83 78.42 52713.95 88888.00 2007-01-30 23:46:48.900 030 18169.82 78.52 52714.02 88888.00 2007-01-30 23:46:49.400 030 18169.89 78.62 52714.03 88888.00 2007-01-30 23:46:49.900 030 18169.91 78.62 52713.95 88888.00 2007-01-30 23:46:50.400 030 18169.82 78.56 52713.90 88888.00 2007-01-30 23:46:50.900 030 18169.91 78.62 52713.89 88888.00 2007-01-30 23:46:51.400 030 18169.89 78.66 52713.81 88888.00 2007-01-30 23:46:51.900 030 18169.90 78.69 52713.73 88888.00 2007-01-30 23:46:52.400 030 18169.97 78.71 52713.76 88888.00 2007-01-30 23:46:52.900 030 18170.02 78.73 52713.78 88888.00 2007-01-30 23:46:53.400 030 18169.85 78.69 52713.81 88888.00 2007-01-30 23:46:53.900 030 18169.73 78.64 52713.87 88888.00 2007-01-30 23:46:54.400 030 18169.58 78.74 52714.01 88888.00 2007-01-30 23:46:54.900 030 18169.60 78.81 52713.95 88888.00 2007-01-30 23:46:55.400 030 18169.63 78.79 52713.92 88888.00 2007-01-30 23:46:55.900 030 18169.80 78.83 52713.97 88888.00 2007-01-30 23:46:56.400 030 18169.83 78.90 52713.89 88888.00 2007-01-30 23:46:56.900 030 18169.80 78.89 52713.76 88888.00 2007-01-30 23:46:57.400 030 18169.78 79.03 52713.73 88888.00 2007-01-30 23:46:57.900 030 18169.92 79.13 52713.71 88888.00 2007-01-30 23:46:58.400 030 18170.03 79.05 52713.69 88888.00 2007-01-30 23:46:58.900 030 18170.05 79.00 52713.68 88888.00 2007-01-30 23:46:59.400 030 18170.04 78.97 52713.71 88888.00 2007-01-30 23:46:59.900 030 18170.04 78.86 52713.66 88888.00 2007-01-30 23:47:00.400 030 18170.03 78.81 52713.52 88888.00 2007-01-30 23:47:00.900 030 18170.02 78.85 52713.44 88888.00 2007-01-30 23:47:01.400 030 18170.14 78.86 52713.39 88888.00 2007-01-30 23:47:01.900 030 18170.17 78.89 52713.32 88888.00 2007-01-30 23:47:02.400 030 18170.17 78.95 52713.34 88888.00 2007-01-30 23:47:02.900 030 18170.17 79.02 52713.46 88888.00 2007-01-30 23:47:03.400 030 18170.31 78.98 52713.33 88888.00 2007-01-30 23:47:03.900 030 18170.31 79.01 52713.29 88888.00 2007-01-30 23:47:04.400 030 18170.34 79.01 52713.28 88888.00 2007-01-30 23:47:04.900 030 18170.47 79.02 52713.27 88888.00 2007-01-30 23:47:05.400 030 18170.53 79.00 52713.30 88888.00 2007-01-30 23:47:05.900 030 18170.53 78.92 52713.30 88888.00 2007-01-30 23:47:06.400 030 18170.47 78.92 52713.11 88888.00 2007-01-30 23:47:06.900 030 18170.54 78.96 52713.00 88888.00 2007-01-30 23:47:07.400 030 18170.57 78.81 52713.00 88888.00 2007-01-30 23:47:07.900 030 18170.59 78.76 52713.05 88888.00 2007-01-30 23:47:08.400 030 18170.55 78.70 52713.03 88888.00 2007-01-30 23:47:08.900 030 18170.65 78.66 52713.10 88888.00 2007-01-30 23:47:09.400 030 18170.70 78.64 52713.19 88888.00 2007-01-30 23:47:09.900 030 18170.79 78.65 52713.10 88888.00 2007-01-30 23:47:10.400 030 18170.81 78.69 52712.99 88888.00 2007-01-30 23:47:10.900 030 18170.63 78.64 52712.87 88888.00 2007-01-30 23:47:11.400 030 18170.65 78.51 52712.86 88888.00 2007-01-30 23:47:11.900 030 18170.63 78.53 52712.83 88888.00 2007-01-30 23:47:12.400 030 18170.68 78.57 52712.83 88888.00 2007-01-30 23:47:12.900 030 18170.61 78.52 52712.84 88888.00 2007-01-30 23:47:13.400 030 18170.53 78.46 52712.85 88888.00 2007-01-30 23:47:13.900 030 18170.53 78.46 52712.73 88888.00 2007-01-30 23:47:14.400 030 18170.56 78.41 52712.67 88888.00 2007-01-30 23:47:14.900 030 18170.50 78.31 52712.59 88888.00 2007-01-30 23:47:15.400 030 18170.44 78.29 52712.55 88888.00 2007-01-30 23:47:15.900 030 18170.38 78.24 52712.49 88888.00 2007-01-30 23:47:16.400 030 18170.37 78.13 52712.56 88888.00 2007-01-30 23:47:16.900 030 18170.37 78.13 52712.42 88888.00 2007-01-30 23:47:17.400 030 18170.32 78.20 52712.39 88888.00 2007-01-30 23:47:17.900 030 18170.26 78.11 52712.42 88888.00 2007-01-30 23:47:18.400 030 18170.31 78.11 52712.34 88888.00 2007-01-30 23:47:18.900 030 18170.42 78.10 52712.26 88888.00 2007-01-30 23:47:19.400 030 18170.50 78.04 52712.25 88888.00 2007-01-30 23:47:19.900 030 18170.30 77.97 52712.30 88888.00 2007-01-30 23:47:20.400 030 18170.24 77.94 52712.39 88888.00 2007-01-30 23:47:20.900 030 18170.26 77.95 52712.42 88888.00 2007-01-30 23:47:21.400 030 18170.38 77.86 52712.23 88888.00 2007-01-30 23:47:21.900 030 18170.30 77.86 52712.24 88888.00 2007-01-30 23:47:22.400 030 18170.21 77.80 52712.24 88888.00 2007-01-30 23:47:22.900 030 18170.16 77.82 52712.11 88888.00 2007-01-30 23:47:23.400 030 18170.23 77.82 52712.13 88888.00 2007-01-30 23:47:23.900 030 18170.23 77.83 52712.10 88888.00 2007-01-30 23:47:24.400 030 18170.20 77.86 52712.14 88888.00 2007-01-30 23:47:24.900 030 18170.14 77.87 52712.22 88888.00 2007-01-30 23:47:25.400 030 18170.09 77.87 52712.11 88888.00 2007-01-30 23:47:25.900 030 18170.08 77.83 52712.06 88888.00 2007-01-30 23:47:26.400 030 18170.09 77.88 52712.05 88888.00 2007-01-30 23:47:26.900 030 18170.08 77.85 52712.09 88888.00 2007-01-30 23:47:27.400 030 18170.04 77.87 52712.09 88888.00 2007-01-30 23:47:27.900 030 18170.03 77.87 52712.03 88888.00 2007-01-30 23:47:28.400 030 18169.97 77.87 52711.99 88888.00 2007-01-30 23:47:28.900 030 18170.03 77.90 52711.97 88888.00 2007-01-30 23:47:29.400 030 18169.97 77.89 52712.01 88888.00 2007-01-30 23:47:29.900 030 18170.09 77.95 52711.97 88888.00 2007-01-30 23:47:30.400 030 18170.16 77.98 52711.93 88888.00 2007-01-30 23:47:30.900 030 18170.06 78.00 52712.01 88888.00 2007-01-30 23:47:31.400 030 18170.17 78.09 52712.05 88888.00 2007-01-30 23:47:31.900 030 18170.24 78.15 52712.00 88888.00 2007-01-30 23:47:32.400 030 18170.05 78.07 52712.00 88888.00 2007-01-30 23:47:32.900 030 18170.02 78.08 52711.97 88888.00 2007-01-30 23:47:33.400 030 18170.05 78.16 52711.95 88888.00 2007-01-30 23:47:33.900 030 18170.00 78.22 52712.02 88888.00 2007-01-30 23:47:34.400 030 18170.04 78.25 52712.04 88888.00 2007-01-30 23:47:34.900 030 18170.02 78.30 52711.99 88888.00 2007-01-30 23:47:35.400 030 18169.99 78.38 52711.94 88888.00 2007-01-30 23:47:35.900 030 18169.99 78.38 52711.93 88888.00 2007-01-30 23:47:36.400 030 18170.03 78.39 52711.97 88888.00 2007-01-30 23:47:36.900 030 18169.98 78.35 52712.01 88888.00 2007-01-30 23:47:37.400 030 18170.05 78.24 52712.05 88888.00 2007-01-30 23:47:37.900 030 18170.00 78.29 52712.06 88888.00 2007-01-30 23:47:38.400 030 18170.13 78.41 52712.11 88888.00 2007-01-30 23:47:38.900 030 18170.11 78.39 52712.26 88888.00 2007-01-30 23:47:39.400 030 18170.16 78.41 52712.30 88888.00 2007-01-30 23:47:39.900 030 18170.19 78.42 52712.28 88888.00 2007-01-30 23:47:40.400 030 18170.21 78.51 52712.26 88888.00 2007-01-30 23:47:40.900 030 18170.17 78.48 52712.30 88888.00 2007-01-30 23:47:41.400 030 18170.16 78.47 52712.39 88888.00 2007-01-30 23:47:41.900 030 18170.12 78.57 52712.28 88888.00 2007-01-30 23:47:42.400 030 18170.03 78.56 52712.35 88888.00 2007-01-30 23:47:42.900 030 18170.04 78.44 52712.39 88888.00 2007-01-30 23:47:43.400 030 18170.13 78.38 52712.37 88888.00 2007-01-30 23:47:43.900 030 18170.17 78.37 52712.53 88888.00 2007-01-30 23:47:44.400 030 18170.19 78.50 52712.59 88888.00 2007-01-30 23:47:44.900 030 18170.10 78.58 52712.59 88888.00 2007-01-30 23:47:45.400 030 18170.06 78.49 52712.74 88888.00 2007-01-30 23:47:45.900 030 18170.22 78.44 52712.77 88888.00 2007-01-30 23:47:46.400 030 18170.34 78.38 52712.75 88888.00 2007-01-30 23:47:46.900 030 18170.09 78.37 52712.70 88888.00 2007-01-30 23:47:47.400 030 18170.05 78.46 52712.73 88888.00 2007-01-30 23:47:47.900 030 18170.02 78.51 52712.91 88888.00 2007-01-30 23:47:48.400 030 18170.03 78.52 52712.92 88888.00 2007-01-30 23:47:48.900 030 18170.01 78.46 52712.92 88888.00 2007-01-30 23:47:49.400 030 18170.04 78.39 52712.75 88888.00 2007-01-30 23:47:49.900 030 18170.13 78.41 52712.85 88888.00 2007-01-30 23:47:50.400 030 18170.28 78.37 52713.09 88888.00 2007-01-30 23:47:50.900 030 18170.14 78.34 52712.97 88888.00 2007-01-30 23:47:51.400 030 18170.15 78.32 52713.03 88888.00 2007-01-30 23:47:51.900 030 18170.03 78.24 52712.99 88888.00 2007-01-30 23:47:52.400 030 18169.91 78.19 52712.99 88888.00 2007-01-30 23:47:52.900 030 18169.81 78.19 52712.97 88888.00 2007-01-30 23:47:53.400 030 18169.83 78.24 52713.06 88888.00 2007-01-30 23:47:53.900 030 18170.05 78.36 52713.11 88888.00 2007-01-30 23:47:54.400 030 18170.14 78.29 52713.14 88888.00 2007-01-30 23:47:54.900 030 18170.13 78.19 52713.25 88888.00 2007-01-30 23:47:55.400 030 18170.02 78.19 52713.17 88888.00 2007-01-30 23:47:55.900 030 18169.95 78.26 52713.05 88888.00 2007-01-30 23:47:56.400 030 18169.83 78.32 52713.14 88888.00 2007-01-30 23:47:56.900 030 18169.82 78.33 52713.11 88888.00 2007-01-30 23:47:57.400 030 18169.93 78.25 52713.17 88888.00 2007-01-30 23:47:57.900 030 18169.95 78.17 52713.18 88888.00 2007-01-30 23:47:58.400 030 18169.97 78.11 52713.16 88888.00 2007-01-30 23:47:58.900 030 18170.00 78.11 52713.13 88888.00 2007-01-30 23:47:59.400 030 18169.88 78.13 52713.18 88888.00 2007-01-30 23:47:59.900 030 18169.76 78.20 52713.29 88888.00 2007-01-30 23:48:00.400 030 18169.77 78.21 52713.26 88888.00 2007-01-30 23:48:00.900 030 18169.88 78.16 52713.29 88888.00 2007-01-30 23:48:01.400 030 18169.83 78.22 52713.19 88888.00 2007-01-30 23:48:01.900 030 18169.63 78.19 52713.11 88888.00 2007-01-30 23:48:02.400 030 18169.65 78.12 52713.23 88888.00 2007-01-30 23:48:02.900 030 18169.59 78.09 52713.18 88888.00 2007-01-30 23:48:03.400 030 18169.58 78.08 52713.16 88888.00 2007-01-30 23:48:03.900 030 18169.58 78.08 52713.17 88888.00 2007-01-30 23:48:04.400 030 18169.58 78.01 52713.13 88888.00 2007-01-30 23:48:04.900 030 18169.54 78.01 52713.04 88888.00 2007-01-30 23:48:05.400 030 18169.47 78.08 52713.10 88888.00 2007-01-30 23:48:05.900 030 18169.67 78.10 52713.11 88888.00 2007-01-30 23:48:06.400 030 18169.58 78.07 52713.03 88888.00 2007-01-30 23:48:06.900 030 18169.65 77.96 52713.03 88888.00 2007-01-30 23:48:07.400 030 18169.72 77.92 52713.09 88888.00 2007-01-30 23:48:07.900 030 18169.84 77.90 52713.13 88888.00 2007-01-30 23:48:08.400 030 18169.87 77.86 52712.99 88888.00 2007-01-30 23:48:08.900 030 18169.90 77.92 52712.88 88888.00 2007-01-30 23:48:09.400 030 18169.94 77.91 52712.88 88888.00 2007-01-30 23:48:09.900 030 18169.98 77.82 52712.80 88888.00 2007-01-30 23:48:10.400 030 18170.01 77.72 52712.81 88888.00 2007-01-30 23:48:10.900 030 18169.94 77.66 52712.80 88888.00 2007-01-30 23:48:11.400 030 18169.98 77.70 52712.77 88888.00 2007-01-30 23:48:11.900 030 18169.93 77.62 52712.75 88888.00 2007-01-30 23:48:12.400 030 18170.14 77.56 52712.73 88888.00 2007-01-30 23:48:12.900 030 18170.26 77.61 52712.72 88888.00 2007-01-30 23:48:13.400 030 18170.32 77.61 52712.74 88888.00 2007-01-30 23:48:13.900 030 18170.36 77.53 52712.67 88888.00 2007-01-30 23:48:14.400 030 18170.34 77.46 52712.68 88888.00 2007-01-30 23:48:14.900 030 18170.50 77.49 52712.58 88888.00 2007-01-30 23:48:15.400 030 18170.55 77.45 52712.55 88888.00 2007-01-30 23:48:15.900 030 18170.48 77.49 52712.55 88888.00 2007-01-30 23:48:16.400 030 18170.44 77.43 52712.60 88888.00 2007-01-30 23:48:16.900 030 18170.31 77.44 52712.61 88888.00 2007-01-30 23:48:17.400 030 18170.32 77.43 52712.56 88888.00 2007-01-30 23:48:17.900 030 18170.43 77.38 52712.57 88888.00 2007-01-30 23:48:18.400 030 18170.38 77.25 52712.50 88888.00 2007-01-30 23:48:18.900 030 18170.43 77.19 52712.45 88888.00 2007-01-30 23:48:19.400 030 18170.57 77.17 52712.46 88888.00 2007-01-30 23:48:19.900 030 18170.60 77.20 52712.50 88888.00 2007-01-30 23:48:20.400 030 18170.63 77.13 52712.56 88888.00 2007-01-30 23:48:20.900 030 18170.71 77.10 52712.60 88888.00 2007-01-30 23:48:21.400 030 18170.76 77.11 52712.56 88888.00 2007-01-30 23:48:21.900 030 18170.84 77.04 52712.38 88888.00 2007-01-30 23:48:22.400 030 18170.81 77.06 52712.33 88888.00 2007-01-30 23:48:22.900 030 18170.80 76.98 52712.29 88888.00 2007-01-30 23:48:23.400 030 18170.81 76.84 52712.18 88888.00 2007-01-30 23:48:23.900 030 18170.99 76.78 52712.05 88888.00 2007-01-30 23:48:24.400 030 18171.08 76.81 52712.02 88888.00 2007-01-30 23:48:24.900 030 18171.10 76.76 52712.06 88888.00 2007-01-30 23:48:25.400 030 18171.06 76.72 52712.13 88888.00 2007-01-30 23:48:25.900 030 18171.02 76.78 52712.13 88888.00 2007-01-30 23:48:26.400 030 18170.96 76.76 52712.19 88888.00 2007-01-30 23:48:26.900 030 18171.06 76.67 52712.32 88888.00 2007-01-30 23:48:27.400 030 18171.15 76.58 52712.29 88888.00 2007-01-30 23:48:27.900 030 18171.09 76.61 52712.22 88888.00 2007-01-30 23:48:28.400 030 18171.08 76.55 52712.15 88888.00 2007-01-30 23:48:28.900 030 18171.02 76.63 52712.13 88888.00 2007-01-30 23:48:29.400 030 18171.01 76.65 52712.28 88888.00 2007-01-30 23:48:29.900 030 18171.01 76.73 52712.41 88888.00 2007-01-30 23:48:30.400 030 18170.96 76.75 52712.39 88888.00 2007-01-30 23:48:30.900 030 18170.90 76.67 52712.46 88888.00 2007-01-30 23:48:31.400 030 18170.89 76.58 52712.47 88888.00 2007-01-30 23:48:31.900 030 18170.92 76.56 52712.48 88888.00 2007-01-30 23:48:32.400 030 18170.93 76.61 52712.55 88888.00 2007-01-30 23:48:32.900 030 18170.84 76.58 52712.55 88888.00 2007-01-30 23:48:33.400 030 18170.97 76.55 52712.57 88888.00 2007-01-30 23:48:33.900 030 18170.97 76.49 52712.69 88888.00 2007-01-30 23:48:34.400 030 18171.09 76.50 52712.82 88888.00 2007-01-30 23:48:34.900 030 18171.07 76.50 52712.85 88888.00 2007-01-30 23:48:35.400 030 18170.95 76.54 52712.90 88888.00 2007-01-30 23:48:35.900 030 18170.90 76.56 52712.87 88888.00 2007-01-30 23:48:36.400 030 18170.97 76.61 52712.85 88888.00 2007-01-30 23:48:36.900 030 18170.82 76.55 52712.91 88888.00 2007-01-30 23:48:37.400 030 18170.66 76.55 52712.92 88888.00 2007-01-30 23:48:37.900 030 18170.68 76.39 52712.96 88888.00 2007-01-30 23:48:38.400 030 18170.65 76.29 52712.94 88888.00 2007-01-30 23:48:38.900 030 18170.85 76.31 52712.94 88888.00 2007-01-30 23:48:39.400 030 18170.61 76.30 52713.07 88888.00 2007-01-30 23:48:39.900 030 18170.48 76.31 52713.10 88888.00 2007-01-30 23:48:40.400 030 18170.52 76.19 52713.11 88888.00 2007-01-30 23:48:40.900 030 18170.56 76.15 52713.08 88888.00 2007-01-30 23:48:41.400 030 18170.39 76.09 52713.15 88888.00 2007-01-30 23:48:41.900 030 18170.23 75.99 52713.22 88888.00 2007-01-30 23:48:42.400 030 18170.20 75.91 52713.23 88888.00 2007-01-30 23:48:42.900 030 18170.33 75.90 52713.25 88888.00 2007-01-30 23:48:43.400 030 18170.31 75.92 52713.30 88888.00 2007-01-30 23:48:43.900 030 18170.26 75.84 52713.37 88888.00 2007-01-30 23:48:44.400 030 18170.32 75.81 52713.39 88888.00 2007-01-30 23:48:44.900 030 18170.25 75.87 52713.46 88888.00 2007-01-30 23:48:45.400 030 18170.30 75.79 52713.46 88888.00 2007-01-30 23:48:45.900 030 18170.27 75.75 52713.48 88888.00 2007-01-30 23:48:46.400 030 18170.25 75.73 52713.43 88888.00 2007-01-30 23:48:46.900 030 18170.17 75.62 52713.52 88888.00 2007-01-30 23:48:47.400 030 18170.21 75.61 52713.52 88888.00 2007-01-30 23:48:47.900 030 18170.25 75.66 52713.56 88888.00 2007-01-30 23:48:48.400 030 18170.14 75.59 52713.57 88888.00 2007-01-30 23:48:48.900 030 18170.02 75.54 52713.57 88888.00 2007-01-30 23:48:49.400 030 18170.06 75.63 52713.64 88888.00 2007-01-30 23:48:49.900 030 18169.97 75.59 52713.67 88888.00 2007-01-30 23:48:50.400 030 18169.84 75.55 52713.71 88888.00 2007-01-30 23:48:50.900 030 18169.72 75.53 52713.77 88888.00 2007-01-30 23:48:51.400 030 18169.60 75.48 52713.75 88888.00 2007-01-30 23:48:51.900 030 18169.55 75.50 52713.79 88888.00 2007-01-30 23:48:52.400 030 18169.52 75.50 52713.72 88888.00 2007-01-30 23:48:52.900 030 18169.48 75.39 52713.78 88888.00 2007-01-30 23:48:53.400 030 18169.48 75.40 52713.81 88888.00 2007-01-30 23:48:53.900 030 18169.61 75.44 52713.78 88888.00 2007-01-30 23:48:54.400 030 18169.54 75.45 52713.77 88888.00 2007-01-30 23:48:54.900 030 18169.36 75.46 52713.73 88888.00 2007-01-30 23:48:55.400 030 18169.43 75.50 52713.63 88888.00 2007-01-30 23:48:55.900 030 18169.41 75.56 52713.65 88888.00 2007-01-30 23:48:56.400 030 18169.26 75.65 52713.67 88888.00 2007-01-30 23:48:56.900 030 18169.22 75.63 52713.66 88888.00 2007-01-30 23:48:57.400 030 18169.25 75.62 52713.78 88888.00 2007-01-30 23:48:57.900 030 18169.22 75.59 52713.77 88888.00 2007-01-30 23:48:58.400 030 18169.23 75.52 52713.78 88888.00 2007-01-30 23:48:58.900 030 18169.12 75.49 52713.69 88888.00 2007-01-30 23:48:59.400 030 18169.15 75.55 52713.72 88888.00 2007-01-30 23:48:59.900 030 18169.19 75.53 52713.80 88888.00 2007-01-30 23:49:00.400 030 18169.03 75.51 52713.83 88888.00 2007-01-30 23:49:00.900 030 18168.95 75.51 52713.79 88888.00 2007-01-30 23:49:01.400 030 18168.94 75.44 52713.62 88888.00 2007-01-30 23:49:01.900 030 18168.94 75.43 52713.55 88888.00 2007-01-30 23:49:02.400 030 18169.07 75.44 52713.46 88888.00 2007-01-30 23:49:02.900 030 18168.61 75.44 52713.50 88888.00 2007-01-30 23:49:03.400 030 18168.40 75.46 52713.53 88888.00 2007-01-30 23:49:03.900 030 18168.90 75.45 52713.57 88888.00 2007-01-30 23:49:04.400 030 18169.06 75.38 52713.62 88888.00 2007-01-30 23:49:04.900 030 18168.95 75.32 52713.63 88888.00 2007-01-30 23:49:05.400 030 18168.90 75.25 52713.66 88888.00 2007-01-30 23:49:05.900 030 18168.86 75.13 52713.58 88888.00 2007-01-30 23:49:06.400 030 18168.84 75.12 52713.57 88888.00 2007-01-30 23:49:06.900 030 18168.64 75.09 52713.65 88888.00 2007-01-30 23:49:07.400 030 18168.46 75.04 52713.66 88888.00 2007-01-30 23:49:07.900 030 18168.64 75.10 52713.57 88888.00 2007-01-30 23:49:08.400 030 18168.62 75.05 52713.46 88888.00 2007-01-30 23:49:08.900 030 18168.68 75.03 52713.39 88888.00 2007-01-30 23:49:09.400 030 18168.61 75.07 52713.32 88888.00 2007-01-30 23:49:09.900 030 18168.60 75.02 52713.30 88888.00 2007-01-30 23:49:10.400 030 18168.38 74.85 52713.30 88888.00 2007-01-30 23:49:10.900 030 18168.40 74.76 52713.45 88888.00 2007-01-30 23:49:11.400 030 18168.26 74.80 52713.50 88888.00 2007-01-30 23:49:11.900 030 18168.17 74.74 52713.41 88888.00 2007-01-30 23:49:12.400 030 18168.21 74.70 52713.32 88888.00 2007-01-30 23:49:12.900 030 18168.19 74.72 52713.23 88888.00 2007-01-30 23:49:13.400 030 18168.06 74.67 52713.21 88888.00 2007-01-30 23:49:13.900 030 18167.89 74.51 52713.17 88888.00 2007-01-30 23:49:14.400 030 18168.06 74.56 52713.21 88888.00 2007-01-30 23:49:14.900 030 18168.14 74.54 52713.26 88888.00 2007-01-30 23:49:15.400 030 18168.17 74.46 52713.18 88888.00 2007-01-30 23:49:15.900 030 18168.11 74.46 52713.05 88888.00 2007-01-30 23:49:16.400 030 18168.08 74.44 52713.03 88888.00 2007-01-30 23:49:16.900 030 18167.89 74.41 52712.88 88888.00 2007-01-30 23:49:17.400 030 18167.80 74.36 52712.82 88888.00 2007-01-30 23:49:17.900 030 18167.75 74.32 52712.85 88888.00 2007-01-30 23:49:18.400 030 18167.78 74.31 52712.94 88888.00 2007-01-30 23:49:18.900 030 18167.72 74.33 52712.92 88888.00 2007-01-30 23:49:19.400 030 18167.70 74.36 52712.93 88888.00 2007-01-30 23:49:19.900 030 18167.75 74.32 52712.77 88888.00 2007-01-30 23:49:20.400 030 18167.62 74.25 52712.62 88888.00 2007-01-30 23:49:20.900 030 18167.52 74.38 52712.62 88888.00 2007-01-30 23:49:21.400 030 18167.53 74.35 52712.61 88888.00 2007-01-30 23:49:21.900 030 18167.48 74.32 52712.59 88888.00 2007-01-30 23:49:22.400 030 18167.49 74.31 52712.57 88888.00 2007-01-30 23:49:22.900 030 18167.40 74.28 52712.57 88888.00 2007-01-30 23:49:23.400 030 18167.35 74.36 52712.56 88888.00 2007-01-30 23:49:23.900 030 18167.33 74.37 52712.47 88888.00 2007-01-30 23:49:24.400 030 18167.41 74.40 52712.39 88888.00 2007-01-30 23:49:24.900 030 18167.40 74.42 52712.27 88888.00 2007-01-30 23:49:25.400 030 18167.30 74.43 52712.24 88888.00 2007-01-30 23:49:25.900 030 18167.29 74.39 52712.44 88888.00 2007-01-30 23:49:26.400 030 18167.26 74.41 52712.47 88888.00 2007-01-30 23:49:26.900 030 18167.22 74.51 52712.28 88888.00 2007-01-30 23:49:27.400 030 18167.22 74.55 52712.21 88888.00 2007-01-30 23:49:27.900 030 18167.28 74.50 52711.97 88888.00 2007-01-30 23:49:28.400 030 18167.34 74.55 52711.80 88888.00 2007-01-30 23:49:28.900 030 18167.33 74.57 52711.88 88888.00 2007-01-30 23:49:29.400 030 18167.17 74.52 52711.88 88888.00 2007-01-30 23:49:29.900 030 18167.11 74.56 52711.88 88888.00 2007-01-30 23:49:30.400 030 18167.11 74.62 52711.78 88888.00 2007-01-30 23:49:30.900 030 18167.07 74.57 52711.82 88888.00 2007-01-30 23:49:31.400 030 18167.05 74.53 52711.77 88888.00 2007-01-30 23:49:31.900 030 18166.93 74.53 52711.70 88888.00 2007-01-30 23:49:32.400 030 18166.93 74.55 52711.76 88888.00 2007-01-30 23:49:32.900 030 18166.89 74.57 52711.77 88888.00 2007-01-30 23:49:33.400 030 18166.87 74.51 52711.76 88888.00 2007-01-30 23:49:33.900 030 18166.84 74.45 52711.71 88888.00 2007-01-30 23:49:34.400 030 18166.83 74.46 52711.77 88888.00 2007-01-30 23:49:34.900 030 18166.76 74.49 52711.77 88888.00 2007-01-30 23:49:35.400 030 18166.59 74.51 52711.81 88888.00 2007-01-30 23:49:35.900 030 18166.65 74.54 52711.72 88888.00 2007-01-30 23:49:36.400 030 18166.63 74.53 52711.65 88888.00 2007-01-30 23:49:36.900 030 18166.45 74.56 52711.66 88888.00 2007-01-30 23:49:37.400 030 18166.50 74.59 52711.71 88888.00 2007-01-30 23:49:37.900 030 18166.45 74.72 52711.56 88888.00 2007-01-30 23:49:38.400 030 18166.52 74.80 52711.64 88888.00 2007-01-30 23:49:38.900 030 18166.45 74.71 52711.47 88888.00 2007-01-30 23:49:39.400 030 18166.44 74.73 52711.41 88888.00 2007-01-30 23:49:39.900 030 18166.30 74.75 52711.45 88888.00 2007-01-30 23:49:40.400 030 18166.30 74.83 52711.46 88888.00 2007-01-30 23:49:40.900 030 18166.34 74.89 52711.49 88888.00 2007-01-30 23:49:41.400 030 18166.30 74.99 52711.46 88888.00 2007-01-30 23:49:41.900 030 18166.32 74.96 52711.54 88888.00 2007-01-30 23:49:42.400 030 18166.23 74.98 52711.65 88888.00 2007-01-30 23:49:42.900 030 18166.18 74.94 52711.61 88888.00 2007-01-30 23:49:43.400 030 18166.13 74.99 52711.43 88888.00 2007-01-30 23:49:43.900 030 18166.14 74.99 52711.41 88888.00 2007-01-30 23:49:44.400 030 18166.12 75.11 52711.44 88888.00 2007-01-30 23:49:44.900 030 18166.14 75.21 52711.42 88888.00 2007-01-30 23:49:45.400 030 18166.08 75.25 52711.32 88888.00 2007-01-30 23:49:45.900 030 18166.05 75.30 52711.32 88888.00 2007-01-30 23:49:46.400 030 18166.09 75.30 52711.33 88888.00 2007-01-30 23:49:46.900 030 18166.07 75.28 52711.31 88888.00 2007-01-30 23:49:47.400 030 18166.05 75.28 52711.17 88888.00 2007-01-30 23:49:47.900 030 18166.02 75.32 52711.13 88888.00 2007-01-30 23:49:48.400 030 18166.07 75.34 52711.13 88888.00 2007-01-30 23:49:48.900 030 18165.97 75.39 52711.14 88888.00 2007-01-30 23:49:49.400 030 18165.94 75.45 52711.12 88888.00 2007-01-30 23:49:49.900 030 18165.96 75.43 52711.11 88888.00 2007-01-30 23:49:50.400 030 18165.90 75.48 52711.10 88888.00 2007-01-30 23:49:50.900 030 18165.90 75.66 52711.03 88888.00 2007-01-30 23:49:51.400 030 18166.15 75.73 52710.93 88888.00 2007-01-30 23:49:51.900 030 18166.15 75.65 52710.90 88888.00 2007-01-30 23:49:52.400 030 18166.10 75.61 52710.84 88888.00 2007-01-30 23:49:52.900 030 18166.03 75.55 52710.81 88888.00 2007-01-30 23:49:53.400 030 18166.07 75.65 52710.75 88888.00 2007-01-30 23:49:53.900 030 18165.97 75.70 52710.67 88888.00 2007-01-30 23:49:54.400 030 18166.12 75.69 52710.72 88888.00 2007-01-30 23:49:54.900 030 18166.21 75.62 52710.66 88888.00 2007-01-30 23:49:55.400 030 18166.30 75.62 52710.58 88888.00 2007-01-30 23:49:55.900 030 18166.40 75.78 52710.54 88888.00 2007-01-30 23:49:56.400 030 18166.31 75.97 52710.53 88888.00 2007-01-30 23:49:56.900 030 18166.26 75.99 52710.51 88888.00 2007-01-30 23:49:57.400 030 18166.29 76.07 52710.48 88888.00 2007-01-30 23:49:57.900 030 18166.30 76.14 52710.42 88888.00 2007-01-30 23:49:58.400 030 18166.25 76.21 52710.38 88888.00 2007-01-30 23:49:58.900 030 18166.31 76.30 52710.33 88888.00 2007-01-30 23:49:59.400 030 18166.43 76.25 52710.24 88888.00 2007-01-30 23:49:59.900 030 18166.46 76.37 52710.27 88888.00 2007-01-30 23:50:00.400 030 18166.51 76.39 52710.26 88888.00 2007-01-30 23:50:00.900 030 18166.43 76.31 52710.24 88888.00 2007-01-30 23:50:01.400 030 18166.46 76.29 52710.24 88888.00 2007-01-30 23:50:01.900 030 18166.47 76.43 52710.31 88888.00 2007-01-30 23:50:02.400 030 18166.40 76.47 52710.30 88888.00 2007-01-30 23:50:02.900 030 18166.33 76.58 52710.35 88888.00 2007-01-30 23:50:03.400 030 18166.41 76.70 52710.41 88888.00 2007-01-30 23:50:03.900 030 18166.39 76.75 52710.39 88888.00 2007-01-30 23:50:04.400 030 18166.35 76.73 52710.37 88888.00 2007-01-30 23:50:04.900 030 18166.36 76.69 52710.47 88888.00 2007-01-30 23:50:05.400 030 18166.40 76.71 52710.42 88888.00 2007-01-30 23:50:05.900 030 18166.40 76.77 52710.31 88888.00 2007-01-30 23:50:06.400 030 18166.31 76.84 52710.33 88888.00 2007-01-30 23:50:06.900 030 18166.32 76.91 52710.39 88888.00 2007-01-30 23:50:07.400 030 18166.46 77.00 52710.39 88888.00 2007-01-30 23:50:07.900 030 18166.44 77.01 52710.45 88888.00 2007-01-30 23:50:08.400 030 18166.43 77.10 52710.47 88888.00 2007-01-30 23:50:08.900 030 18166.41 77.25 52710.53 88888.00 2007-01-30 23:50:09.400 030 18166.36 77.43 52710.60 88888.00 2007-01-30 23:50:09.900 030 18166.25 77.50 52710.65 88888.00 2007-01-30 23:50:10.400 030 18166.25 77.54 52710.67 88888.00 2007-01-30 23:50:10.900 030 18166.34 77.54 52710.75 88888.00 2007-01-30 23:50:11.400 030 18166.39 77.56 52710.90 88888.00 2007-01-30 23:50:11.900 030 18166.47 77.65 52711.06 88888.00 2007-01-30 23:50:12.400 030 18166.51 77.64 52711.07 88888.00 2007-01-30 23:50:12.900 030 18166.40 77.73 52711.16 88888.00 2007-01-30 23:50:13.400 030 18166.29 77.81 52711.19 88888.00 2007-01-30 23:50:13.900 030 18166.36 77.91 52711.20 88888.00 2007-01-30 23:50:14.400 030 18166.24 78.02 52711.25 88888.00 2007-01-30 23:50:14.900 030 18166.22 78.09 52711.30 88888.00 2007-01-30 23:50:15.400 030 18166.28 78.12 52711.21 88888.00 2007-01-30 23:50:15.900 030 18166.30 78.23 52711.32 88888.00 2007-01-30 23:50:16.400 030 18166.35 78.32 52711.41 88888.00 2007-01-30 23:50:16.900 030 18166.44 78.45 52711.42 88888.00 2007-01-30 23:50:17.400 030 18166.44 78.54 52711.43 88888.00 2007-01-30 23:50:17.900 030 18166.41 78.54 52711.47 88888.00 2007-01-30 23:50:18.400 030 18166.28 78.53 52711.59 88888.00 2007-01-30 23:50:18.900 030 18166.21 78.73 52711.63 88888.00 2007-01-30 23:50:19.400 030 18166.51 78.78 52711.58 88888.00 2007-01-30 23:50:19.900 030 18166.53 78.78 52711.71 88888.00 2007-01-30 23:50:20.400 030 18166.37 78.76 52711.70 88888.00 2007-01-30 23:50:20.900 030 18166.47 78.77 52711.69 88888.00 2007-01-30 23:50:21.400 030 18166.56 78.89 52711.75 88888.00 2007-01-30 23:50:21.900 030 18166.42 79.06 52711.82 88888.00 2007-01-30 23:50:22.400 030 18166.37 79.06 52711.88 88888.00 2007-01-30 23:50:22.900 030 18166.36 79.08 52711.88 88888.00 2007-01-30 23:50:23.400 030 18166.23 79.12 52711.81 88888.00 2007-01-30 23:50:23.900 030 18166.21 79.19 52711.86 88888.00 2007-01-30 23:50:24.400 030 18166.21 79.31 52711.99 88888.00 2007-01-30 23:50:24.900 030 18166.15 79.42 52712.02 88888.00 2007-01-30 23:50:25.400 030 18166.21 79.39 52712.03 88888.00 2007-01-30 23:50:25.900 030 18166.19 79.46 52711.91 88888.00 2007-01-30 23:50:26.400 030 18166.39 79.43 52711.91 88888.00 2007-01-30 23:50:26.900 030 18166.28 79.55 52712.01 88888.00 2007-01-30 23:50:27.400 030 18166.24 79.73 52712.11 88888.00 2007-01-30 23:50:27.900 030 18166.35 79.78 52712.14 88888.00 2007-01-30 23:50:28.400 030 18166.22 79.77 52712.15 88888.00 2007-01-30 23:50:28.900 030 18166.25 79.87 52712.30 88888.00 2007-01-30 23:50:29.400 030 18166.23 80.03 52712.46 88888.00 2007-01-30 23:50:29.900 030 18166.25 80.14 52712.41 88888.00 2007-01-30 23:50:30.400 030 18166.28 80.15 52712.52 88888.00 2007-01-30 23:50:30.900 030 18166.32 80.17 52712.56 88888.00 2007-01-30 23:50:31.400 030 18166.34 80.30 52712.67 88888.00 2007-01-30 23:50:31.900 030 18166.31 80.44 52712.63 88888.00 2007-01-30 23:50:32.400 030 18166.26 80.53 52712.65 88888.00 2007-01-30 23:50:32.900 030 18166.23 80.66 52712.79 88888.00 2007-01-30 23:50:33.400 030 18166.35 80.71 52712.82 88888.00 2007-01-30 23:50:33.900 030 18166.31 80.80 52712.87 88888.00 2007-01-30 23:50:34.400 030 18166.20 80.91 52712.91 88888.00 2007-01-30 23:50:34.900 030 18166.29 81.01 52713.00 88888.00 2007-01-30 23:50:35.400 030 18166.33 81.09 52713.07 88888.00 2007-01-30 23:50:35.900 030 18166.32 81.19 52713.07 88888.00 2007-01-30 23:50:36.400 030 18166.26 81.19 52713.15 88888.00 2007-01-30 23:50:36.900 030 18166.25 81.29 52713.07 88888.00 2007-01-30 23:50:37.400 030 18166.26 81.37 52713.14 88888.00 2007-01-30 23:50:37.900 030 18166.29 81.49 52713.16 88888.00 2007-01-30 23:50:38.400 030 18166.26 81.58 52713.05 88888.00 2007-01-30 23:50:38.900 030 18166.31 81.67 52713.00 88888.00 2007-01-30 23:50:39.400 030 18166.32 81.74 52713.19 88888.00 2007-01-30 23:50:39.900 030 18166.22 81.86 52713.26 88888.00 2007-01-30 23:50:40.400 030 18166.18 81.95 52713.21 88888.00 2007-01-30 23:50:40.900 030 18166.21 82.06 52713.23 88888.00 2007-01-30 23:50:41.400 030 18166.32 82.18 52713.39 88888.00 2007-01-30 23:50:41.900 030 18166.35 82.25 52713.44 88888.00 2007-01-30 23:50:42.400 030 18166.47 82.29 52713.41 88888.00 2007-01-30 23:50:42.900 030 18166.52 82.35 52713.53 88888.00 2007-01-30 23:50:43.400 030 18166.51 82.48 52713.44 88888.00 2007-01-30 23:50:43.900 030 18166.47 82.61 52713.43 88888.00 2007-01-30 23:50:44.400 030 18166.57 82.73 52713.56 88888.00 2007-01-30 23:50:44.900 030 18166.69 82.84 52713.61 88888.00 2007-01-30 23:50:45.400 030 18166.68 82.89 52713.55 88888.00 2007-01-30 23:50:45.900 030 18166.66 83.01 52713.56 88888.00 2007-01-30 23:50:46.400 030 18166.75 83.16 52713.61 88888.00 2007-01-30 23:50:46.900 030 18166.85 83.18 52713.73 88888.00 2007-01-30 23:50:47.400 030 18166.77 83.30 52713.67 88888.00 2007-01-30 23:50:47.900 030 18166.93 83.40 52713.66 88888.00 2007-01-30 23:50:48.400 030 18167.06 83.57 52713.61 88888.00 2007-01-30 23:50:48.900 030 18167.12 83.64 52713.74 88888.00 2007-01-30 23:50:49.400 030 18167.20 83.70 52713.81 88888.00 2007-01-30 23:50:49.900 030 18167.28 83.80 52713.90 88888.00 2007-01-30 23:50:50.400 030 18167.31 83.88 52713.91 88888.00 2007-01-30 23:50:50.900 030 18167.34 83.94 52713.93 88888.00 2007-01-30 23:50:51.400 030 18167.49 84.05 52714.06 88888.00 2007-01-30 23:50:51.900 030 18167.61 84.02 52714.13 88888.00 2007-01-30 23:50:52.400 030 18167.72 83.98 52714.10 88888.00 2007-01-30 23:50:52.900 030 18167.84 84.04 52714.02 88888.00 2007-01-30 23:50:53.400 030 18168.09 84.10 52713.91 88888.00 2007-01-30 23:50:53.900 030 18168.29 84.16 52713.92 88888.00 2007-01-30 23:50:54.400 030 18168.40 84.20 52713.97 88888.00 2007-01-30 23:50:54.900 030 18168.37 84.22 52713.92 88888.00 2007-01-30 23:50:55.400 030 18168.42 84.26 52713.93 88888.00 2007-01-30 23:50:55.900 030 18168.36 84.38 52714.01 88888.00 2007-01-30 23:50:56.400 030 18168.39 84.38 52714.12 88888.00 2007-01-30 23:50:56.900 030 18168.47 84.36 52714.16 88888.00 2007-01-30 23:50:57.400 030 18168.57 84.40 52714.03 88888.00 2007-01-30 23:50:57.900 030 18168.65 84.43 52714.00 88888.00 2007-01-30 23:50:58.400 030 18168.65 84.50 52714.13 88888.00 2007-01-30 23:50:58.900 030 18168.80 84.49 52714.22 88888.00 2007-01-30 23:50:59.400 030 18168.76 84.50 52714.21 88888.00 2007-01-30 23:50:59.900 030 18168.79 84.55 52714.29 88888.00 2007-01-30 23:51:00.400 030 18168.81 84.58 52714.47 88888.00 2007-01-30 23:51:00.900 030 18168.86 84.50 52714.57 88888.00 2007-01-30 23:51:01.400 030 18168.89 84.50 52714.54 88888.00 2007-01-30 23:51:01.900 030 18168.94 84.58 52714.54 88888.00 2007-01-30 23:51:02.400 030 18168.90 84.63 52714.59 88888.00 2007-01-30 23:51:02.900 030 18168.85 84.63 52714.67 88888.00 2007-01-30 23:51:03.400 030 18168.84 84.59 52714.66 88888.00 2007-01-30 23:51:03.900 030 18168.87 84.57 52714.79 88888.00 2007-01-30 23:51:04.400 030 18168.73 84.58 52714.80 88888.00 2007-01-30 23:51:04.900 030 18168.63 84.65 52714.92 88888.00 2007-01-30 23:51:05.400 030 18168.59 84.72 52715.12 88888.00 2007-01-30 23:51:05.900 030 18168.54 84.78 52715.14 88888.00 2007-01-30 23:51:06.400 030 18168.57 84.86 52715.20 88888.00 2007-01-30 23:51:06.900 030 18168.62 84.96 52715.30 88888.00 2007-01-30 23:51:07.400 030 18168.45 85.04 52715.47 88888.00 2007-01-30 23:51:07.900 030 18168.28 85.13 52715.58 88888.00 2007-01-30 23:51:08.400 030 18168.28 85.14 52715.71 88888.00 2007-01-30 23:51:08.900 030 18168.35 85.15 52715.85 88888.00 2007-01-30 23:51:09.400 030 18168.29 85.24 52715.92 88888.00 2007-01-30 23:51:09.900 030 18168.26 85.29 52716.00 88888.00 2007-01-30 23:51:10.400 030 18168.29 85.29 52716.08 88888.00 2007-01-30 23:51:10.900 030 18168.26 85.35 52716.04 88888.00 2007-01-30 23:51:11.400 030 18168.25 85.48 52716.07 88888.00 2007-01-30 23:51:11.900 030 18168.24 85.47 52716.11 88888.00 2007-01-30 23:51:12.400 030 18168.24 85.54 52716.11 88888.00 2007-01-30 23:51:12.900 030 18168.25 85.50 52716.16 88888.00 2007-01-30 23:51:13.400 030 18168.20 85.53 52716.22 88888.00 2007-01-30 23:51:13.900 030 18168.06 85.56 52716.19 88888.00 2007-01-30 23:51:14.400 030 18167.85 85.62 52716.28 88888.00 2007-01-30 23:51:14.900 030 18167.88 85.64 52716.33 88888.00 2007-01-30 23:51:15.400 030 18167.88 85.69 52716.36 88888.00 2007-01-30 23:51:15.900 030 18167.87 85.80 52716.40 88888.00 2007-01-30 23:51:16.400 030 18167.75 85.87 52716.36 88888.00 2007-01-30 23:51:16.900 030 18167.85 85.91 52716.34 88888.00 2007-01-30 23:51:17.400 030 18167.89 85.95 52716.53 88888.00 2007-01-30 23:51:17.900 030 18167.89 85.98 52716.46 88888.00 2007-01-30 23:51:18.400 030 18168.10 85.97 52716.44 88888.00 2007-01-30 23:51:18.900 030 18168.15 86.01 52716.51 88888.00 2007-01-30 23:51:19.400 030 18167.96 86.06 52716.53 88888.00 2007-01-30 23:51:19.900 030 18167.94 86.04 52716.48 88888.00 2007-01-30 23:51:20.400 030 18168.16 86.05 52716.43 88888.00 2007-01-30 23:51:20.900 030 18168.22 86.11 52716.35 88888.00 2007-01-30 23:51:21.400 030 18168.20 86.16 52716.33 88888.00 2007-01-30 23:51:21.900 030 18168.14 86.19 52716.34 88888.00 2007-01-30 23:51:22.400 030 18168.15 86.15 52716.40 88888.00 2007-01-30 23:51:22.900 030 18168.13 86.08 52716.40 88888.00 2007-01-30 23:51:23.400 030 18168.14 86.12 52716.43 88888.00 2007-01-30 23:51:23.900 030 18168.27 86.15 52716.31 88888.00 2007-01-30 23:51:24.400 030 18168.29 86.15 52716.23 88888.00 2007-01-30 23:51:24.900 030 18168.43 86.13 52716.18 88888.00 2007-01-30 23:51:25.400 030 18168.57 86.09 52716.18 88888.00 2007-01-30 23:51:25.900 030 18168.54 86.07 52716.15 88888.00 2007-01-30 23:51:26.400 030 18168.58 86.11 52716.13 88888.00 2007-01-30 23:51:26.900 030 18168.57 86.07 52716.01 88888.00 2007-01-30 23:51:27.400 030 18168.76 86.00 52716.03 88888.00 2007-01-30 23:51:27.900 030 18168.81 86.01 52716.06 88888.00 2007-01-30 23:51:28.400 030 18168.87 85.98 52716.03 88888.00 2007-01-30 23:51:28.900 030 18169.01 85.87 52716.04 88888.00 2007-01-30 23:51:29.400 030 18169.18 85.84 52716.01 88888.00 2007-01-30 23:51:29.900 030 18169.32 85.81 52716.04 88888.00 2007-01-30 23:51:30.400 030 18169.33 85.84 52715.90 88888.00 2007-01-30 23:51:30.900 030 18169.39 85.90 52715.92 88888.00 2007-01-30 23:51:31.400 030 18169.38 85.94 52715.95 88888.00 2007-01-30 23:51:31.900 030 18169.40 85.82 52716.03 88888.00 2007-01-30 23:51:32.400 030 18169.43 85.71 52716.08 88888.00 2007-01-30 23:51:32.900 030 18169.52 85.69 52716.13 88888.00 2007-01-30 23:51:33.400 030 18169.67 85.67 52716.04 88888.00 2007-01-30 23:51:33.900 030 18169.68 85.56 52716.13 88888.00 2007-01-30 23:51:34.400 030 18169.68 85.46 52716.24 88888.00 2007-01-30 23:51:34.900 030 18169.72 85.41 52716.33 88888.00 2007-01-30 23:51:35.400 030 18169.73 85.38 52716.33 88888.00 2007-01-30 23:51:35.900 030 18169.73 85.29 52716.42 88888.00 2007-01-30 23:51:36.397 030 18169.65 85.26 52716.52 88888.00 2007-01-30 23:51:36.907 030 18169.70 85.26 52716.63 88888.00 2007-01-30 23:51:37.407 030 18169.72 85.28 52716.66 88888.00 2007-01-30 23:51:37.907 030 18169.73 85.26 52716.65 88888.00 2007-01-30 23:51:38.407 030 18169.59 85.25 52716.67 88888.00 2007-01-30 23:51:38.907 030 18169.52 85.22 52716.79 88888.00 2007-01-30 23:51:39.407 030 18169.44 85.21 52716.83 88888.00 2007-01-30 23:51:39.907 030 18169.43 85.21 52716.94 88888.00 2007-01-30 23:51:40.407 030 18169.32 85.19 52717.05 88888.00 2007-01-30 23:51:40.907 030 18169.32 85.16 52717.13 88888.00 2007-01-30 23:51:41.407 030 18169.27 85.13 52717.11 88888.00 2007-01-30 23:51:41.907 030 18169.32 85.12 52717.16 88888.00 2007-01-30 23:51:42.407 030 18169.35 85.20 52717.24 88888.00 2007-01-30 23:51:42.907 030 18169.15 85.32 52717.33 88888.00 2007-01-30 23:51:43.407 030 18169.06 85.31 52717.43 88888.00 2007-01-30 23:51:43.907 030 18169.06 85.20 52717.50 88888.00 2007-01-30 23:51:44.407 030 18168.97 85.24 52717.59 88888.00 2007-01-30 23:51:44.907 030 18168.94 85.24 52717.64 88888.00 2007-01-30 23:51:45.407 030 18168.83 85.23 52717.68 88888.00 2007-01-30 23:51:45.907 030 18168.70 85.17 52717.74 88888.00 2007-01-30 23:51:46.407 030 18168.74 85.20 52717.83 88888.00 2007-01-30 23:51:46.907 030 18168.59 85.19 52717.74 88888.00 2007-01-30 23:51:47.407 030 18168.57 85.22 52717.70 88888.00 2007-01-30 23:51:47.907 030 18168.72 85.21 52717.79 88888.00 2007-01-30 23:51:48.407 030 18168.56 85.22 52717.87 88888.00 2007-01-30 23:51:48.907 030 18168.51 85.17 52717.94 88888.00 2007-01-30 23:51:49.407 030 18168.39 85.18 52718.02 88888.00 2007-01-30 23:51:49.907 030 18168.36 85.18 52718.01 88888.00 2007-01-30 23:51:50.407 030 18168.32 85.19 52718.06 88888.00 2007-01-30 23:51:50.907 030 18168.10 85.19 52717.94 88888.00 2007-01-30 23:51:51.407 030 18168.03 85.18 52718.01 88888.00 2007-01-30 23:51:51.907 030 18168.04 85.18 52718.16 88888.00 2007-01-30 23:51:52.407 030 18167.85 85.14 52718.12 88888.00 2007-01-30 23:51:52.907 030 18167.82 85.06 52718.13 88888.00 2007-01-30 23:51:53.407 030 18167.80 85.15 52718.10 88888.00 2007-01-30 23:51:53.907 030 18167.59 85.15 52718.07 88888.00 2007-01-30 23:51:54.407 030 18167.67 85.21 52718.18 88888.00 2007-01-30 23:51:54.907 030 18167.72 85.24 52718.28 88888.00 2007-01-30 23:51:55.407 030 18167.63 85.28 52718.22 88888.00 2007-01-30 23:51:55.907 030 18167.53 85.30 52718.14 88888.00 2007-01-30 23:51:56.407 030 18167.49 85.29 52718.15 88888.00 2007-01-30 23:51:56.907 030 18167.35 85.29 52718.18 88888.00 2007-01-30 23:51:57.407 030 18167.26 85.30 52718.19 88888.00 2007-01-30 23:51:57.907 030 18167.19 85.30 52718.08 88888.00 2007-01-30 23:51:58.407 030 18167.19 85.34 52717.98 88888.00 2007-01-30 23:51:58.907 030 18167.06 85.36 52718.04 88888.00 2007-01-30 23:51:59.407 030 18167.11 85.40 52717.95 88888.00 2007-01-30 23:51:59.907 030 18167.17 85.43 52717.85 88888.00 2007-01-30 23:52:00.407 030 18166.98 85.43 52717.85 88888.00 2007-01-30 23:52:00.907 030 18166.96 85.48 52717.86 88888.00 2007-01-30 23:52:01.407 030 18166.89 85.52 52717.86 88888.00 2007-01-30 23:52:01.907 030 18166.74 85.62 52717.73 88888.00 2007-01-30 23:52:02.407 030 18166.67 85.68 52717.72 88888.00 2007-01-30 23:52:02.907 030 18166.67 85.71 52717.60 88888.00 2007-01-30 23:52:03.407 030 18166.70 85.62 52717.61 88888.00 2007-01-30 23:52:03.907 030 18166.62 85.63 52717.63 88888.00 2007-01-30 23:52:04.407 030 18166.45 85.62 52717.60 88888.00 2007-01-30 23:52:04.907 030 18166.39 85.59 52717.58 88888.00 2007-01-30 23:52:05.407 030 18166.39 85.74 52717.45 88888.00 2007-01-30 23:52:05.907 030 18166.40 85.71 52717.43 88888.00 2007-01-30 23:52:06.407 030 18166.33 85.69 52717.56 88888.00 2007-01-30 23:52:06.907 030 18166.31 85.65 52717.44 88888.00 2007-01-30 23:52:07.407 030 18166.39 85.56 52717.36 88888.00 2007-01-30 23:52:07.907 030 18166.43 85.53 52717.27 88888.00 2007-01-30 23:52:08.407 030 18166.45 85.46 52717.27 88888.00 2007-01-30 23:52:08.907 030 18166.29 85.46 52717.24 88888.00 2007-01-30 23:52:09.407 030 18166.19 85.54 52717.12 88888.00 2007-01-30 23:52:09.907 030 18166.15 85.56 52717.05 88888.00 2007-01-30 23:52:10.407 030 18166.03 85.45 52716.99 88888.00 2007-01-30 23:52:10.907 030 18166.05 85.44 52717.10 88888.00 2007-01-30 23:52:11.407 030 18166.09 85.42 52717.11 88888.00 2007-01-30 23:52:11.907 030 18166.05 85.43 52717.08 88888.00 2007-01-30 23:52:12.407 030 18166.05 85.49 52716.99 88888.00 2007-01-30 23:52:12.907 030 18166.11 85.49 52716.86 88888.00 2007-01-30 23:52:13.407 030 18166.22 85.43 52716.71 88888.00 2007-01-30 23:52:13.907 030 18166.21 85.44 52716.65 88888.00 2007-01-30 23:52:14.407 030 18166.15 85.34 52716.58 88888.00 2007-01-30 23:52:14.907 030 18166.01 85.36 52716.63 88888.00 2007-01-30 23:52:15.407 030 18165.90 85.32 52716.66 88888.00 2007-01-30 23:52:15.907 030 18165.81 85.29 52716.67 88888.00 2007-01-30 23:52:16.407 030 18165.85 85.23 52716.71 88888.00 2007-01-30 23:52:16.907 030 18165.80 85.25 52716.77 88888.00 2007-01-30 23:52:17.407 030 18165.87 85.18 52716.68 88888.00 2007-01-30 23:52:17.907 030 18165.99 85.28 52716.57 88888.00 2007-01-30 23:52:18.407 030 18165.94 85.36 52716.54 88888.00 2007-01-30 23:52:18.907 030 18166.01 85.34 52716.53 88888.00 2007-01-30 23:52:19.407 030 18165.99 85.32 52716.47 88888.00 2007-01-30 23:52:19.907 030 18165.97 85.29 52716.41 88888.00 2007-01-30 23:52:20.407 030 18166.11 85.16 52716.38 88888.00 2007-01-30 23:52:20.907 030 18166.08 85.10 52716.32 88888.00 2007-01-30 23:52:21.407 030 18165.99 85.06 52716.25 88888.00 2007-01-30 23:52:21.907 030 18165.85 85.09 52716.12 88888.00 2007-01-30 23:52:22.407 030 18165.74 85.05 52715.99 88888.00 2007-01-30 23:52:22.907 030 18165.74 85.01 52715.98 88888.00 2007-01-30 23:52:23.407 030 18165.65 85.06 52715.93 88888.00 2007-01-30 23:52:23.907 030 18165.76 85.10 52715.88 88888.00 2007-01-30 23:52:24.407 030 18165.60 85.08 52715.73 88888.00 2007-01-30 23:52:24.907 030 18165.60 85.08 52715.70 88888.00 2007-01-30 23:52:25.407 030 18165.70 84.99 52715.74 88888.00 2007-01-30 23:52:25.907 030 18165.82 84.98 52715.75 88888.00 2007-01-30 23:52:26.407 030 18165.88 85.06 52715.73 88888.00 2007-01-30 23:52:26.907 030 18165.75 85.10 52715.59 88888.00 2007-01-30 23:52:27.407 030 18165.48 85.11 52715.50 88888.00 2007-01-30 23:52:27.907 030 18165.43 85.14 52715.42 88888.00 2007-01-30 23:52:28.407 030 18165.53 85.14 52715.29 88888.00 2007-01-30 23:52:28.907 030 18165.60 85.13 52715.29 88888.00 2007-01-30 23:52:29.407 030 18165.58 85.09 52715.16 88888.00 2007-01-30 23:52:29.907 030 18165.50 85.07 52715.06 88888.00 2007-01-30 23:52:30.407 030 18165.54 85.08 52715.09 88888.00 2007-01-30 23:52:30.907 030 18165.53 85.14 52715.09 88888.00 2007-01-30 23:52:31.407 030 18165.29 85.22 52715.03 88888.00 2007-01-30 23:52:31.907 030 18165.36 85.25 52714.94 88888.00 2007-01-30 23:52:32.407 030 18165.53 85.30 52714.85 88888.00 2007-01-30 23:52:32.907 030 18165.53 85.29 52714.81 88888.00 2007-01-30 23:52:33.407 030 18165.59 85.22 52714.69 88888.00 2007-01-30 23:52:33.907 030 18165.53 85.22 52714.65 88888.00 2007-01-30 23:52:34.407 030 18165.53 85.26 52714.49 88888.00 2007-01-30 23:52:34.907 030 18165.54 85.33 52714.34 88888.00 2007-01-30 23:52:35.407 030 18165.47 85.45 52714.29 88888.00 2007-01-30 23:52:35.907 030 18165.35 85.48 52714.19 88888.00 2007-01-30 23:52:36.407 030 18165.26 85.52 52714.19 88888.00 2007-01-30 23:52:36.907 030 18165.36 85.47 52714.09 88888.00 2007-01-30 23:52:37.407 030 18165.43 85.50 52714.04 88888.00 2007-01-30 23:52:37.907 030 18165.47 85.52 52713.98 88888.00 2007-01-30 23:52:38.407 030 18165.54 85.51 52713.87 88888.00 2007-01-30 23:52:38.907 030 18165.47 85.56 52713.79 88888.00 2007-01-30 23:52:39.407 030 18165.70 85.58 52713.83 88888.00 2007-01-30 23:52:39.907 030 18165.85 85.64 52713.65 88888.00 2007-01-30 23:52:40.407 030 18165.94 85.68 52713.74 88888.00 2007-01-30 23:52:40.907 030 18166.01 85.72 52713.84 88888.00 2007-01-30 23:52:41.407 030 18165.99 85.76 52713.92 88888.00 2007-01-30 23:52:41.907 030 18166.08 85.78 52713.79 88888.00 2007-01-30 23:52:42.407 030 18165.98 85.75 52713.62 88888.00 2007-01-30 23:52:42.907 030 18165.92 85.83 52713.57 88888.00 2007-01-30 23:52:43.407 030 18165.93 85.79 52713.54 88888.00 2007-01-30 23:52:43.907 030 18165.96 85.82 52713.43 88888.00 2007-01-30 23:52:44.407 030 18165.94 85.76 52713.30 88888.00 2007-01-30 23:52:44.907 030 18165.98 85.79 52713.22 88888.00 2007-01-30 23:52:45.407 030 18166.15 85.86 52713.19 88888.00 2007-01-30 23:52:45.907 030 18166.17 86.00 52713.09 88888.00 2007-01-30 23:52:46.407 030 18166.29 86.00 52713.02 88888.00 2007-01-30 23:52:46.907 030 18166.33 85.97 52712.92 88888.00 2007-01-30 23:52:47.407 030 18166.36 86.00 52712.87 88888.00 2007-01-30 23:52:47.907 030 18166.50 86.00 52712.85 88888.00 2007-01-30 23:52:48.407 030 18166.61 86.06 52712.81 88888.00 2007-01-30 23:52:48.907 030 18166.57 86.02 52712.76 88888.00 2007-01-30 23:52:49.407 030 18166.66 86.05 52712.64 88888.00 2007-01-30 23:52:49.907 030 18166.83 86.16 52712.61 88888.00 2007-01-30 23:52:50.407 030 18166.88 86.15 52712.65 88888.00 2007-01-30 23:52:50.907 030 18166.91 86.13 52712.61 88888.00 2007-01-30 23:52:51.407 030 18166.97 86.15 52712.53 88888.00 2007-01-30 23:52:51.907 030 18167.12 86.11 52712.53 88888.00 2007-01-30 23:52:52.407 030 18167.28 86.12 52712.50 88888.00 2007-01-30 23:52:52.907 030 18167.31 86.17 52712.37 88888.00 2007-01-30 23:52:53.407 030 18167.42 86.19 52712.28 88888.00 2007-01-30 23:52:53.907 030 18167.64 86.15 52712.28 88888.00 2007-01-30 23:52:54.407 030 18167.81 86.04 52712.30 88888.00 2007-01-30 23:52:54.907 030 18167.93 85.97 52712.29 88888.00 2007-01-30 23:52:55.407 030 18167.95 85.99 52712.36 88888.00 2007-01-30 23:52:55.907 030 18168.02 85.88 52712.55 88888.00 2007-01-30 23:52:56.407 030 18168.16 85.88 52712.36 88888.00 2007-01-30 23:52:56.907 030 18168.18 85.85 52712.14 88888.00 2007-01-30 23:52:57.407 030 18168.26 85.84 52712.07 88888.00 2007-01-30 23:52:57.907 030 18168.41 85.79 52712.13 88888.00 2007-01-30 23:52:58.407 030 18168.54 85.79 52711.99 88888.00 2007-01-30 23:52:58.907 030 18168.67 85.75 52711.91 88888.00 2007-01-30 23:52:59.407 030 18168.80 85.67 52712.00 88888.00 2007-01-30 23:52:59.907 030 18168.86 85.75 52712.07 88888.00 2007-01-30 23:53:00.407 030 18168.92 85.73 52712.06 88888.00 2007-01-30 23:53:00.907 030 18169.50 85.69 52712.05 88888.00 2007-01-30 23:53:01.407 030 18169.32 85.62 52712.15 88888.00 2007-01-30 23:53:01.907 030 18169.07 85.65 52712.09 88888.00 2007-01-30 23:53:02.407 030 18169.00 85.61 52712.06 88888.00 2007-01-30 23:53:02.907 030 18169.09 85.57 52711.97 88888.00 2007-01-30 23:53:03.407 030 18169.01 85.54 52712.05 88888.00 2007-01-30 23:53:03.907 030 18169.03 85.57 52712.12 88888.00 2007-01-30 23:53:04.407 030 18169.11 85.66 52712.11 88888.00 2007-01-30 23:53:04.907 030 18168.93 85.56 52712.01 88888.00 2007-01-30 23:53:05.407 030 18168.73 85.54 52712.07 88888.00 2007-01-30 23:53:05.907 030 18168.87 85.55 52712.16 88888.00 2007-01-30 23:53:06.407 030 18169.05 85.51 52712.25 88888.00 2007-01-30 23:53:06.907 030 18169.15 85.46 52712.30 88888.00 2007-01-30 23:53:07.407 030 18169.21 85.51 52712.33 88888.00 2007-01-30 23:53:07.907 030 18169.12 85.54 52712.19 88888.00 2007-01-30 23:53:08.407 030 18169.12 85.54 52712.24 88888.00 2007-01-30 23:53:08.907 030 18169.15 85.55 52712.23 88888.00 2007-01-30 23:53:09.407 030 18169.12 85.58 52712.24 88888.00 2007-01-30 23:53:09.907 030 18169.11 85.54 52712.37 88888.00 2007-01-30 23:53:10.407 030 18169.12 85.53 52712.26 88888.00 2007-01-30 23:53:10.907 030 18169.15 85.56 52712.32 88888.00 2007-01-30 23:53:11.407 030 18169.13 85.61 52712.45 88888.00 2007-01-30 23:53:11.907 030 18169.28 85.57 52712.42 88888.00 2007-01-30 23:53:12.407 030 18169.39 85.62 52712.40 88888.00 2007-01-30 23:53:12.907 030 18169.24 85.64 52712.32 88888.00 2007-01-30 23:53:13.407 030 18169.24 85.70 52712.41 88888.00 2007-01-30 23:53:13.907 030 18169.32 85.76 52712.61 88888.00 2007-01-30 23:53:14.407 030 18169.34 85.73 52712.64 88888.00 2007-01-30 23:53:14.907 030 18169.29 85.75 52712.56 88888.00 2007-01-30 23:53:15.407 030 18169.17 85.75 52712.59 88888.00 2007-01-30 23:53:15.907 030 18169.28 85.78 52712.61 88888.00 2007-01-30 23:53:16.407 030 18169.23 85.86 52712.51 88888.00 2007-01-30 23:53:16.907 030 18169.25 85.88 52712.47 88888.00 2007-01-30 23:53:17.407 030 18169.32 85.95 52712.42 88888.00 2007-01-30 23:53:17.907 030 18169.35 86.00 52712.46 88888.00 2007-01-30 23:53:18.407 030 18169.48 86.06 52712.40 88888.00 2007-01-30 23:53:18.907 030 18169.51 86.03 52712.41 88888.00 2007-01-30 23:53:19.407 030 18169.36 86.04 52712.48 88888.00 2007-01-30 23:53:19.907 030 18169.43 85.98 52712.48 88888.00 2007-01-30 23:53:20.407 030 18169.47 86.05 52712.38 88888.00 2007-01-30 23:53:20.907 030 18169.29 86.14 52712.40 88888.00 2007-01-30 23:53:21.407 030 18169.33 86.17 52712.39 88888.00 2007-01-30 23:53:21.907 030 18169.27 86.25 52712.33 88888.00 2007-01-30 23:53:22.407 030 18169.27 86.33 52712.33 88888.00 2007-01-30 23:53:22.907 030 18169.36 86.40 52712.37 88888.00 2007-01-30 23:53:23.407 030 18169.45 86.44 52712.41 88888.00 2007-01-30 23:53:23.907 030 18169.48 86.34 52712.37 88888.00 2007-01-30 23:53:24.407 030 18169.47 86.39 52712.28 88888.00 2007-01-30 23:53:24.907 030 18169.51 86.39 52712.26 88888.00 2007-01-30 23:53:25.407 030 18169.52 86.40 52712.24 88888.00 2007-01-30 23:53:25.907 030 18169.68 86.36 52712.29 88888.00 2007-01-30 23:53:26.407 030 18169.78 86.29 52712.24 88888.00 2007-01-30 23:53:26.907 030 18169.81 86.31 52712.15 88888.00 2007-01-30 23:53:27.407 030 18169.71 86.28 52712.04 88888.00 2007-01-30 23:53:27.907 030 18169.69 86.35 52712.04 88888.00 2007-01-30 23:53:28.407 030 18169.74 86.44 52712.12 88888.00 2007-01-30 23:53:28.907 030 18169.84 86.39 52711.95 88888.00 2007-01-30 23:53:29.407 030 18169.83 86.36 52711.94 88888.00 2007-01-30 23:53:29.907 030 18169.84 86.36 52711.89 88888.00 2007-01-30 23:53:30.407 030 18169.90 86.29 52711.86 88888.00 2007-01-30 23:53:30.907 030 18170.12 86.32 52711.84 88888.00 2007-01-30 23:53:31.407 030 18170.17 86.36 52711.88 88888.00 2007-01-30 23:53:31.907 030 18170.33 86.40 52711.92 88888.00 2007-01-30 23:53:32.407 030 18170.19 86.39 52711.91 88888.00 2007-01-30 23:53:32.907 030 18170.35 86.37 52711.95 88888.00 2007-01-30 23:53:33.407 030 18170.32 86.33 52711.91 88888.00 2007-01-30 23:53:33.907 030 18170.35 86.48 52711.88 88888.00 2007-01-30 23:53:34.407 030 18170.43 86.53 52711.88 88888.00 2007-01-30 23:53:34.907 030 18170.54 86.44 52711.93 88888.00 2007-01-30 23:53:35.407 030 18170.43 86.44 52711.94 88888.00 2007-01-30 23:53:35.907 030 18170.32 86.42 52711.92 88888.00 2007-01-30 23:53:36.407 030 18170.36 86.48 52711.97 88888.00 2007-01-30 23:53:36.907 030 18170.49 86.61 52711.94 88888.00 2007-01-30 23:53:37.407 030 18170.60 86.49 52711.89 88888.00 2007-01-30 23:53:37.907 030 18170.71 86.56 52711.88 88888.00 2007-01-30 23:53:38.407 030 18170.77 86.55 52711.90 88888.00 2007-01-30 23:53:38.907 030 18170.86 86.48 52711.86 88888.00 2007-01-30 23:53:39.407 030 18170.91 86.50 52711.91 88888.00 2007-01-30 23:53:39.907 030 18170.77 86.47 52711.92 88888.00 2007-01-30 23:53:40.407 030 18170.76 86.38 52711.97 88888.00 2007-01-30 23:53:40.907 030 18170.61 86.38 52711.98 88888.00 2007-01-30 23:53:41.407 030 18170.58 86.43 52711.98 88888.00 2007-01-30 23:53:41.907 030 18170.65 86.49 52712.00 88888.00 2007-01-30 23:53:42.407 030 18170.68 86.40 52712.00 88888.00 2007-01-30 23:53:42.907 030 18170.69 86.41 52712.04 88888.00 2007-01-30 23:53:43.407 030 18170.73 86.46 52712.05 88888.00 2007-01-30 23:53:43.907 030 18170.76 86.40 52711.97 88888.00 2007-01-30 23:53:44.407 030 18170.64 86.36 52711.99 88888.00 2007-01-30 23:53:44.907 030 18170.53 86.28 52711.98 88888.00 2007-01-30 23:53:45.407 030 18170.43 86.36 52712.05 88888.00 2007-01-30 23:53:45.907 030 18170.49 86.41 52712.10 88888.00 2007-01-30 23:53:46.407 030 18170.52 86.53 52712.15 88888.00 2007-01-30 23:53:46.907 030 18170.31 86.54 52712.22 88888.00 2007-01-30 23:53:47.407 030 18170.32 86.56 52712.32 88888.00 2007-01-30 23:53:47.907 030 18170.22 86.61 52712.33 88888.00 2007-01-30 23:53:48.407 030 18170.10 86.61 52712.47 88888.00 2007-01-30 23:53:48.907 030 18170.00 86.70 52712.51 88888.00 2007-01-30 23:53:49.407 030 18169.95 86.74 52712.48 88888.00 2007-01-30 23:53:49.907 030 18169.93 86.78 52712.44 88888.00 2007-01-30 23:53:50.407 030 18169.88 86.72 52712.58 88888.00 2007-01-30 23:53:50.907 030 18169.78 86.68 52712.62 88888.00 2007-01-30 23:53:51.407 030 18169.63 86.78 52712.61 88888.00 2007-01-30 23:53:51.907 030 18169.67 86.79 52712.64 88888.00 2007-01-30 23:53:52.407 030 18169.57 86.78 52712.70 88888.00 2007-01-30 23:53:52.907 030 18169.45 86.78 52712.74 88888.00 2007-01-30 23:53:53.407 030 18169.40 86.77 52712.76 88888.00 2007-01-30 23:53:53.907 030 18169.44 86.80 52712.76 88888.00 2007-01-30 23:53:54.407 030 18169.45 86.84 52712.82 88888.00 2007-01-30 23:53:54.907 030 18169.43 86.82 52713.00 88888.00 2007-01-30 23:53:55.407 030 18169.34 86.74 52713.05 88888.00 2007-01-30 23:53:55.907 030 18169.24 86.73 52712.98 88888.00 2007-01-30 23:53:56.407 030 18169.22 86.77 52713.04 88888.00 2007-01-30 23:53:56.907 030 18169.26 86.78 52713.13 88888.00 2007-01-30 23:53:57.407 030 18169.35 86.72 52713.16 88888.00 2007-01-30 23:53:57.907 030 18169.45 86.80 52713.14 88888.00 2007-01-30 23:53:58.407 030 18169.30 86.84 52713.10 88888.00 2007-01-30 23:53:58.907 030 18169.19 86.94 52713.07 88888.00 2007-01-30 23:53:59.407 030 18169.27 87.02 52713.11 88888.00 2007-01-30 23:53:59.907 030 18169.27 86.99 52713.19 88888.00 2007-01-30 23:54:00.407 030 18169.37 87.03 52713.30 88888.00 2007-01-30 23:54:00.907 030 18169.50 87.07 52713.23 88888.00 2007-01-30 23:54:01.407 030 18169.55 87.15 52713.27 88888.00 2007-01-30 23:54:01.907 030 18169.44 87.30 52713.30 88888.00 2007-01-30 23:54:02.407 030 18169.40 87.36 52713.21 88888.00 2007-01-30 23:54:02.907 030 18169.45 87.30 52713.26 88888.00 2007-01-30 23:54:03.407 030 18169.46 87.33 52713.40 88888.00 2007-01-30 23:54:03.907 030 18169.59 87.42 52713.46 88888.00 2007-01-30 23:54:04.407 030 18169.52 87.47 52713.52 88888.00 2007-01-30 23:54:04.907 030 18169.49 87.53 52713.44 88888.00 2007-01-30 23:54:05.407 030 18169.54 87.54 52713.45 88888.00 2007-01-30 23:54:05.907 030 18169.48 87.58 52713.52 88888.00 2007-01-30 23:54:06.407 030 18169.40 87.61 52713.51 88888.00 2007-01-30 23:54:06.907 030 18169.35 87.62 52713.52 88888.00 2007-01-30 23:54:07.407 030 18169.38 87.73 52713.56 88888.00 2007-01-30 23:54:07.907 030 18169.39 87.84 52713.46 88888.00 2007-01-30 23:54:08.407 030 18169.38 87.79 52713.37 88888.00 2007-01-30 23:54:08.907 030 18169.33 87.76 52713.60 88888.00 2007-01-30 23:54:09.407 030 18169.35 87.85 52713.61 88888.00 2007-01-30 23:54:09.907 030 18169.46 87.92 52713.58 88888.00 2007-01-30 23:54:10.407 030 18169.52 87.95 52713.51 88888.00 2007-01-30 23:54:10.907 030 18169.51 88.01 52713.46 88888.00 2007-01-30 23:54:11.407 030 18169.55 88.15 52713.46 88888.00 2007-01-30 23:54:11.907 030 18169.59 88.43 52713.46 88888.00 2007-01-30 23:54:12.407 030 18169.68 88.42 52713.38 88888.00 2007-01-30 23:54:12.907 030 18169.67 88.33 52713.29 88888.00 2007-01-30 23:54:13.407 030 18169.74 88.37 52713.29 88888.00 2007-01-30 23:54:13.907 030 18169.70 88.40 52713.37 88888.00 2007-01-30 23:54:14.407 030 18169.68 88.43 52713.51 88888.00 2007-01-30 23:54:14.907 030 18169.69 88.52 52713.49 88888.00 2007-01-30 23:54:15.407 030 18169.60 88.64 52713.44 88888.00 2007-01-30 23:54:15.907 030 18169.59 88.67 52713.48 88888.00 2007-01-30 23:54:16.407 030 18169.66 88.69 52713.54 88888.00 2007-01-30 23:54:16.907 030 18169.65 88.71 52713.53 88888.00 2007-01-30 23:54:17.407 030 18169.61 88.74 52713.27 88888.00 2007-01-30 23:54:17.907 030 18169.50 88.77 52713.06 88888.00 2007-01-30 23:54:18.407 030 18169.47 88.84 52713.32 88888.00 2007-01-30 23:54:18.907 030 18169.57 88.99 52713.51 88888.00 2007-01-30 23:54:19.407 030 18169.55 89.03 52713.68 88888.00 2007-01-30 23:54:19.907 030 18169.54 89.08 52713.67 88888.00 2007-01-30 23:54:20.407 030 18169.39 89.13 52713.68 88888.00 2007-01-30 23:54:20.907 030 18169.43 89.26 52713.86 88888.00 2007-01-30 23:54:21.407 030 18169.47 89.34 52713.76 88888.00 2007-01-30 23:54:21.907 030 18169.45 89.43 52713.62 88888.00 2007-01-30 23:54:22.407 030 18169.47 89.59 52713.77 88888.00 2007-01-30 23:54:22.907 030 18169.50 89.74 52713.90 88888.00 2007-01-30 23:54:23.407 030 18169.32 89.84 52714.00 88888.00 2007-01-30 23:54:23.907 030 18169.38 89.98 52714.08 88888.00 2007-01-30 23:54:24.407 030 18169.48 90.05 52714.13 88888.00 2007-01-30 23:54:24.907 030 18169.35 90.09 52714.11 88888.00 2007-01-30 23:54:25.407 030 18169.18 90.17 52714.00 88888.00 2007-01-30 23:54:25.907 030 18169.21 90.36 52714.07 88888.00 2007-01-30 23:54:26.407 030 18169.25 90.51 52713.99 88888.00 2007-01-30 23:54:26.907 030 18169.16 90.61 52714.02 88888.00 2007-01-30 23:54:27.407 030 18169.07 90.69 52714.11 88888.00 2007-01-30 23:54:27.907 030 18168.91 90.73 52714.12 88888.00 2007-01-30 23:54:28.407 030 18168.93 90.90 52714.18 88888.00 2007-01-30 23:54:28.907 030 18168.95 91.01 52714.26 88888.00 2007-01-30 23:54:29.407 030 18168.94 91.10 52714.35 88888.00 2007-01-30 23:54:29.907 030 18169.03 91.10 52714.38 88888.00 2007-01-30 23:54:30.407 030 18168.93 91.25 52714.35 88888.00 2007-01-30 23:54:30.907 030 18168.86 91.47 52714.29 88888.00 2007-01-30 23:54:31.407 030 18168.84 91.55 52714.29 88888.00 2007-01-30 23:54:31.907 030 18168.84 91.56 52714.29 88888.00 2007-01-30 23:54:32.407 030 18168.91 91.66 52714.31 88888.00 2007-01-30 23:54:32.907 030 18168.90 91.77 52714.36 88888.00 2007-01-30 23:54:33.407 030 18168.75 91.90 52714.39 88888.00 2007-01-30 23:54:33.907 030 18168.92 92.02 52714.39 88888.00 2007-01-30 23:54:34.407 030 18168.84 92.07 52714.35 88888.00 2007-01-30 23:54:34.907 030 18168.89 92.23 52714.42 88888.00 2007-01-30 23:54:35.407 030 18168.93 92.33 52714.45 88888.00 2007-01-30 23:54:35.907 030 18168.91 92.36 52714.36 88888.00 2007-01-30 23:54:36.407 030 18168.89 92.44 52714.29 88888.00 2007-01-30 23:54:36.907 030 18168.91 92.57 52714.31 88888.00 2007-01-30 23:54:37.407 030 18168.90 92.68 52714.19 88888.00 2007-01-30 23:54:37.907 030 18168.86 92.77 52714.25 88888.00 2007-01-30 23:54:38.407 030 18168.86 92.84 52714.32 88888.00 2007-01-30 23:54:38.907 030 18168.94 92.90 52714.27 88888.00 2007-01-30 23:54:39.407 030 18169.02 93.07 52714.18 88888.00 2007-01-30 23:54:39.907 030 18168.98 93.21 52714.14 88888.00 2007-01-30 23:54:40.407 030 18169.04 93.23 52714.06 88888.00 2007-01-30 23:54:40.907 030 18168.89 93.16 52714.00 88888.00 2007-01-30 23:54:41.407 030 18168.94 93.20 52714.08 88888.00 2007-01-30 23:54:41.907 030 18168.95 93.31 52714.09 88888.00 2007-01-30 23:54:42.407 030 18169.02 93.38 52714.00 88888.00 2007-01-30 23:54:42.907 030 18169.04 93.48 52713.95 88888.00 2007-01-30 23:54:43.407 030 18169.03 93.59 52713.78 88888.00 2007-01-30 23:54:43.907 030 18169.17 93.58 52713.67 88888.00 2007-01-30 23:54:44.407 030 18169.35 93.61 52713.62 88888.00 2007-01-30 23:54:44.907 030 18169.45 93.66 52713.56 88888.00 2007-01-30 23:54:45.407 030 18169.46 93.66 52713.65 88888.00 2007-01-30 23:54:45.907 030 18169.52 93.63 52713.60 88888.00 2007-01-30 23:54:46.407 030 18169.50 93.66 52713.55 88888.00 2007-01-30 23:54:46.907 030 18169.61 93.56 52713.42 88888.00 2007-01-30 23:54:47.407 030 18169.73 93.52 52713.29 88888.00 2007-01-30 23:54:47.907 030 18169.89 93.53 52713.22 88888.00 2007-01-30 23:54:48.407 030 18169.87 93.58 52713.15 88888.00 2007-01-30 23:54:48.907 030 18169.84 93.67 52713.06 88888.00 2007-01-30 23:54:49.407 030 18170.04 93.68 52712.96 88888.00 2007-01-30 23:54:49.907 030 18170.23 93.66 52712.86 88888.00 2007-01-30 23:54:50.407 030 18170.28 93.63 52712.72 88888.00 2007-01-30 23:54:50.907 030 18170.34 93.55 52712.70 88888.00 2007-01-30 23:54:51.407 030 18170.30 93.53 52712.65 88888.00 2007-01-30 23:54:51.907 030 18170.45 93.47 52712.57 88888.00 2007-01-30 23:54:52.407 030 18170.61 93.48 52712.50 88888.00 2007-01-30 23:54:52.907 030 18170.67 93.42 52712.41 88888.00 2007-01-30 23:54:53.407 030 18170.85 93.37 52712.28 88888.00 2007-01-30 23:54:53.907 030 18171.01 93.33 52712.13 88888.00 2007-01-30 23:54:54.407 030 18171.00 93.30 52712.15 88888.00 2007-01-30 23:54:54.907 030 18171.03 93.20 52712.13 88888.00 2007-01-30 23:54:55.407 030 18171.12 93.14 52712.09 88888.00 2007-01-30 23:54:55.907 030 18171.20 93.11 52712.05 88888.00 2007-01-30 23:54:56.407 030 18171.31 93.05 52711.91 88888.00 2007-01-30 23:54:56.907 030 18171.40 92.97 52711.79 88888.00 2007-01-30 23:54:57.407 030 18171.37 92.91 52711.79 88888.00 2007-01-30 23:54:57.907 030 18171.44 92.82 52711.71 88888.00 2007-01-30 23:54:58.407 030 18171.58 92.74 52711.63 88888.00 2007-01-30 23:54:58.907 030 18171.77 92.65 52711.66 88888.00 2007-01-30 23:54:59.407 030 18171.71 92.61 52711.68 88888.00 2007-01-30 23:54:59.907 030 18171.80 92.49 52711.61 88888.00 2007-01-30 23:55:00.407 030 18171.88 92.42 52711.65 88888.00 2007-01-30 23:55:00.907 030 18171.94 92.31 52711.68 88888.00 2007-01-30 23:55:01.407 030 18171.89 92.28 52711.55 88888.00 2007-01-30 23:55:01.907 030 18172.06 92.24 52711.46 88888.00 2007-01-30 23:55:02.407 030 18172.16 92.13 52711.41 88888.00 2007-01-30 23:55:02.907 030 18172.15 92.08 52711.41 88888.00 2007-01-30 23:55:03.407 030 18172.22 92.01 52711.43 88888.00 2007-01-30 23:55:03.907 030 18172.18 91.94 52711.42 88888.00 2007-01-30 23:55:04.407 030 18172.32 91.91 52711.43 88888.00 2007-01-30 23:55:04.907 030 18172.32 91.89 52711.42 88888.00 2007-01-30 23:55:05.407 030 18172.44 91.80 52711.33 88888.00 2007-01-30 23:55:05.907 030 18172.53 91.76 52711.28 88888.00 2007-01-30 23:55:06.407 030 18172.53 91.74 52711.10 88888.00 2007-01-30 23:55:06.907 030 18172.61 91.73 52711.01 88888.00 2007-01-30 23:55:07.407 030 18172.55 91.68 52711.00 88888.00 2007-01-30 23:55:07.907 030 18172.65 91.71 52710.91 88888.00 2007-01-30 23:55:08.407 030 18172.84 91.72 52710.97 88888.00 2007-01-30 23:55:08.907 030 18172.85 91.64 52710.97 88888.00 2007-01-30 23:55:09.407 030 18172.96 91.63 52710.88 88888.00 2007-01-30 23:55:09.907 030 18173.01 91.57 52710.79 88888.00 2007-01-30 23:55:10.407 030 18173.01 91.53 52710.74 88888.00 2007-01-30 23:55:10.907 030 18173.17 91.51 52710.75 88888.00 2007-01-30 23:55:11.407 030 18173.13 91.45 52710.70 88888.00 2007-01-30 23:55:11.907 030 18173.20 91.43 52710.70 88888.00 2007-01-30 23:55:12.407 030 18173.25 91.37 52710.64 88888.00 2007-01-30 23:55:12.907 030 18173.31 91.36 52710.68 88888.00 2007-01-30 23:55:13.407 030 18173.39 91.38 52710.61 88888.00 2007-01-30 23:55:13.907 030 18173.35 91.37 52710.58 88888.00 2007-01-30 23:55:14.407 030 18173.36 91.38 52710.58 88888.00 2007-01-30 23:55:14.907 030 18173.46 91.39 52710.51 88888.00 2007-01-30 23:55:15.407 030 18173.56 91.36 52710.47 88888.00 2007-01-30 23:55:15.907 030 18173.50 91.21 52710.40 88888.00 2007-01-30 23:55:16.407 030 18173.46 91.17 52710.45 88888.00 2007-01-30 23:55:16.907 030 18173.35 91.21 52710.49 88888.00 2007-01-30 23:55:17.407 030 18173.51 91.20 52710.41 88888.00 2007-01-30 23:55:17.907 030 18173.70 91.14 52710.41 88888.00 2007-01-30 23:55:18.407 030 18173.70 91.17 52710.41 88888.00 2007-01-30 23:55:18.907 030 18173.82 91.13 52710.36 88888.00 2007-01-30 23:55:19.407 030 18173.92 91.17 52710.30 88888.00 2007-01-30 23:55:19.907 030 18173.82 91.17 52710.24 88888.00 2007-01-30 23:55:20.407 030 18174.03 91.13 52710.23 88888.00 2007-01-30 23:55:20.907 030 18173.96 91.16 52710.25 88888.00 2007-01-30 23:55:21.407 030 18173.97 91.10 52710.27 88888.00 2007-01-30 23:55:21.907 030 18173.96 90.97 52710.20 88888.00 2007-01-30 23:55:22.407 030 18173.85 91.06 52710.06 88888.00 2007-01-30 23:55:22.907 030 18173.83 91.13 52710.03 88888.00 2007-01-30 23:55:23.407 030 18173.90 91.11 52710.09 88888.00 2007-01-30 23:55:23.907 030 18174.06 91.12 52710.18 88888.00 2007-01-30 23:55:24.407 030 18174.15 91.13 52710.23 88888.00 2007-01-30 23:55:24.907 030 18174.35 91.14 52710.15 88888.00 2007-01-30 23:55:25.407 030 18174.35 91.20 52710.03 88888.00 2007-01-30 23:55:25.907 030 18174.38 91.13 52710.07 88888.00 2007-01-30 23:55:26.407 030 18174.26 91.17 52710.08 88888.00 2007-01-30 23:55:26.907 030 18174.24 91.22 52709.98 88888.00 2007-01-30 23:55:27.407 030 18174.38 91.19 52710.02 88888.00 2007-01-30 23:55:27.907 030 18174.37 91.19 52710.05 88888.00 2007-01-30 23:55:28.407 030 18174.41 91.12 52709.98 88888.00 2007-01-30 23:55:28.907 030 18174.40 91.22 52710.05 88888.00 2007-01-30 23:55:29.407 030 18174.45 91.23 52710.17 88888.00 2007-01-30 23:55:29.907 030 18174.49 91.13 52710.08 88888.00 2007-01-30 23:55:30.407 030 18174.54 91.09 52710.01 88888.00 2007-01-30 23:55:30.907 030 18174.41 91.13 52710.01 88888.00 2007-01-30 23:55:31.407 030 18174.57 91.08 52710.02 88888.00 2007-01-30 23:55:31.907 030 18174.73 91.03 52709.90 88888.00 2007-01-30 23:55:32.407 030 18174.61 91.07 52709.85 88888.00 2007-01-30 23:55:32.907 030 18174.80 91.02 52709.86 88888.00 2007-01-30 23:55:33.407 030 18174.75 90.98 52709.82 88888.00 2007-01-30 23:55:33.907 030 18174.75 90.99 52709.80 88888.00 2007-01-30 23:55:34.407 030 18175.19 91.07 52709.83 88888.00 2007-01-30 23:55:34.907 030 18175.14 91.04 52709.90 88888.00 2007-01-30 23:55:35.407 030 18175.01 90.95 52709.87 88888.00 2007-01-30 23:55:35.907 030 18175.15 91.01 52709.85 88888.00 2007-01-30 23:55:36.407 030 18175.25 91.00 52709.84 88888.00 2007-01-30 23:55:36.907 030 18175.22 90.88 52709.87 88888.00 2007-01-30 23:55:37.407 030 18175.29 90.77 52709.79 88888.00 2007-01-30 23:55:37.907 030 18175.34 90.78 52709.87 88888.00 2007-01-30 23:55:38.407 030 18175.35 90.78 52709.83 88888.00 2007-01-30 23:55:38.907 030 18175.45 90.80 52709.91 88888.00 2007-01-30 23:55:39.407 030 18175.54 90.76 52709.91 88888.00 2007-01-30 23:55:39.907 030 18175.60 90.70 52709.80 88888.00 2007-01-30 23:55:40.407 030 18175.57 90.71 52709.79 88888.00 2007-01-30 23:55:40.907 030 18175.62 90.68 52709.83 88888.00 2007-01-30 23:55:41.407 030 18175.76 90.64 52709.70 88888.00 2007-01-30 23:55:41.907 030 18175.87 90.58 52709.67 88888.00 2007-01-30 23:55:42.407 030 18175.82 90.52 52709.75 88888.00 2007-01-30 23:55:42.907 030 18175.90 90.51 52709.74 88888.00 2007-01-30 23:55:43.407 030 18176.06 90.54 52709.75 88888.00 2007-01-30 23:55:43.907 030 18176.00 90.52 52709.84 88888.00 2007-01-30 23:55:44.407 030 18176.01 90.46 52709.89 88888.00 2007-01-30 23:55:44.907 030 18176.01 90.43 52709.95 88888.00 2007-01-30 23:55:45.407 030 18176.17 90.36 52709.91 88888.00 2007-01-30 23:55:45.907 030 18176.23 90.33 52709.92 88888.00 2007-01-30 23:55:46.407 030 18176.14 90.35 52709.98 88888.00 2007-01-30 23:55:46.907 030 18176.08 90.30 52709.95 88888.00 2007-01-30 23:55:47.407 030 18176.17 90.21 52709.90 88888.00 2007-01-30 23:55:47.907 030 18176.25 90.28 52709.91 88888.00 2007-01-30 23:55:48.407 030 18176.24 90.30 52709.85 88888.00 2007-01-30 23:55:48.907 030 18176.28 90.23 52709.86 88888.00 2007-01-30 23:55:49.407 030 18176.31 90.21 52709.89 88888.00 2007-01-30 23:55:49.907 030 18176.20 90.16 52710.02 88888.00 2007-01-30 23:55:50.407 030 18176.25 90.14 52710.04 88888.00 2007-01-30 23:55:50.907 030 18176.22 90.15 52710.13 88888.00 2007-01-30 23:55:51.407 030 18176.21 90.19 52710.14 88888.00 2007-01-30 23:55:51.907 030 18176.14 90.24 52710.10 88888.00 2007-01-30 23:55:52.407 030 18176.08 90.13 52710.17 88888.00 2007-01-30 23:55:52.907 030 18176.19 90.07 52710.14 88888.00 2007-01-30 23:55:53.407 030 18176.17 90.10 52710.10 88888.00 2007-01-30 23:55:53.907 030 18176.09 90.25 52710.09 88888.00 2007-01-30 23:55:54.407 030 18176.00 90.14 52710.25 88888.00 2007-01-30 23:55:54.907 030 18175.97 90.09 52710.31 88888.00 2007-01-30 23:55:55.407 030 18176.10 90.14 52710.33 88888.00 2007-01-30 23:55:55.907 030 18175.95 90.11 52710.40 88888.00 2007-01-30 23:55:56.407 030 18175.93 90.08 52710.45 88888.00 2007-01-30 23:55:56.907 030 18175.90 90.08 52710.36 88888.00 2007-01-30 23:55:57.407 030 18175.77 90.10 52710.21 88888.00 2007-01-30 23:55:57.907 030 18175.81 90.09 52710.15 88888.00 2007-01-30 23:55:58.407 030 18175.87 90.03 52710.14 88888.00 2007-01-30 23:55:58.907 030 18175.80 90.06 52710.14 88888.00 2007-01-30 23:55:59.407 030 18175.64 90.11 52710.05 88888.00 2007-01-30 23:55:59.907 030 18175.60 90.07 52710.07 88888.00 2007-01-30 23:56:00.407 030 18175.60 90.02 52710.07 88888.00 2007-01-30 23:56:00.907 030 18175.48 89.98 52710.07 88888.00 2007-01-30 23:56:01.407 030 18175.49 89.95 52710.13 88888.00 2007-01-30 23:56:01.907 030 18175.38 89.96 52710.00 88888.00 2007-01-30 23:56:02.407 030 18175.44 89.94 52710.02 88888.00 2007-01-30 23:56:02.907 030 18175.42 89.91 52709.95 88888.00 2007-01-30 23:56:03.407 030 18175.30 89.89 52709.83 88888.00 2007-01-30 23:56:03.907 030 18175.31 89.85 52709.87 88888.00 2007-01-30 23:56:04.407 030 18175.34 89.85 52710.01 88888.00 2007-01-30 23:56:04.907 030 18175.25 89.90 52710.00 88888.00 2007-01-30 23:56:05.407 030 18175.14 89.87 52710.03 88888.00 2007-01-30 23:56:05.907 030 18175.09 89.81 52709.95 88888.00 2007-01-30 23:56:06.407 030 18175.11 89.70 52709.93 88888.00 2007-01-30 23:56:06.907 030 18175.06 89.68 52709.87 88888.00 2007-01-30 23:56:07.407 030 18175.08 89.66 52709.81 88888.00 2007-01-30 23:56:07.907 030 18175.15 89.72 52709.90 88888.00 2007-01-30 23:56:08.407 030 18175.14 89.68 52709.86 88888.00 2007-01-30 23:56:08.907 030 18175.17 89.67 52709.81 88888.00 2007-01-30 23:56:09.407 030 18175.32 89.64 52709.79 88888.00 2007-01-30 23:56:09.907 030 18175.27 89.63 52709.66 88888.00 2007-01-30 23:56:10.407 030 18175.09 89.69 52709.52 88888.00 2007-01-30 23:56:10.907 030 18175.16 89.63 52709.54 88888.00 2007-01-30 23:56:11.407 030 18175.14 89.54 52709.52 88888.00 2007-01-30 23:56:11.907 030 18175.17 89.52 52709.38 88888.00 2007-01-30 23:56:12.407 030 18175.26 89.41 52709.47 88888.00 2007-01-30 23:56:12.907 030 18175.36 89.43 52709.56 88888.00 2007-01-30 23:56:13.407 030 18175.40 89.43 52709.52 88888.00 2007-01-30 23:56:13.907 030 18175.40 89.45 52709.47 88888.00 2007-01-30 23:56:14.407 030 18175.37 89.52 52709.40 88888.00 2007-01-30 23:56:14.907 030 18175.46 89.41 52709.43 88888.00 2007-01-30 23:56:15.407 030 18175.46 89.31 52709.42 88888.00 2007-01-30 23:56:15.907 030 18175.52 89.25 52709.35 88888.00 2007-01-30 23:56:16.407 030 18175.62 89.31 52709.39 88888.00 2007-01-30 23:56:16.907 030 18175.70 89.25 52709.33 88888.00 2007-01-30 23:56:17.407 030 18175.64 89.23 52709.37 88888.00 2007-01-30 23:56:17.907 030 18175.68 89.25 52709.29 88888.00 2007-01-30 23:56:18.407 030 18175.68 89.25 52709.22 88888.00 2007-01-30 23:56:18.907 030 18175.68 89.28 52709.03 88888.00 2007-01-30 23:56:19.407 030 18175.77 89.43 52709.10 88888.00 2007-01-30 23:56:19.907 030 18175.81 89.41 52709.14 88888.00 2007-01-30 23:56:20.407 030 18175.82 89.33 52709.10 88888.00 2007-01-30 23:56:20.907 030 18175.88 89.33 52709.13 88888.00 2007-01-30 23:56:21.407 030 18175.86 89.28 52709.01 88888.00 2007-01-30 23:56:21.907 030 18175.85 89.22 52708.97 88888.00 2007-01-30 23:56:22.407 030 18175.84 89.21 52709.10 88888.00 2007-01-30 23:56:22.907 030 18175.81 89.17 52709.13 88888.00 2007-01-30 23:56:23.407 030 18175.89 89.09 52709.08 88888.00 2007-01-30 23:56:23.907 030 18175.89 89.09 52709.13 88888.00 2007-01-30 23:56:24.407 030 18175.99 89.11 52709.01 88888.00 2007-01-30 23:56:24.907 030 18175.99 89.12 52708.94 88888.00 2007-01-30 23:56:25.407 030 18176.08 89.16 52708.90 88888.00 2007-01-30 23:56:25.907 030 18175.85 89.08 52708.79 88888.00 2007-01-30 23:56:26.407 030 18175.81 89.09 52708.86 88888.00 2007-01-30 23:56:26.907 030 18175.89 89.03 52708.87 88888.00 2007-01-30 23:56:27.407 030 18176.09 88.91 52708.91 88888.00 2007-01-30 23:56:27.907 030 18176.22 88.84 52709.00 88888.00 2007-01-30 23:56:28.407 030 18176.19 88.91 52709.01 88888.00 2007-01-30 23:56:28.907 030 18176.21 88.88 52708.94 88888.00 2007-01-30 23:56:29.407 030 18176.29 88.85 52708.99 88888.00 2007-01-30 23:56:29.907 030 18176.39 88.78 52708.93 88888.00 2007-01-30 23:56:30.407 030 18176.45 88.72 52708.88 88888.00 2007-01-30 23:56:30.907 030 18176.51 88.77 52708.67 88888.00 2007-01-30 23:56:31.407 030 18176.45 88.77 52708.76 88888.00 2007-01-30 23:56:31.907 030 18176.41 88.68 52708.75 88888.00 2007-01-30 23:56:32.407 030 18176.43 88.66 52708.82 88888.00 2007-01-30 23:56:32.907 030 18176.41 88.63 52708.86 88888.00 2007-01-30 23:56:33.407 030 18176.22 88.64 52708.91 88888.00 2007-01-30 23:56:33.907 030 18176.19 88.64 52708.90 88888.00 2007-01-30 23:56:34.407 030 18176.19 88.62 52708.85 88888.00 2007-01-30 23:56:34.907 030 18176.28 88.56 52708.70 88888.00 2007-01-30 23:56:35.407 030 18176.14 88.61 52708.77 88888.00 2007-01-30 23:56:35.907 030 18175.99 88.45 52708.86 88888.00 2007-01-30 23:56:36.407 030 18176.08 88.41 52709.04 88888.00 2007-01-30 23:56:36.907 030 18176.14 88.37 52709.13 88888.00 2007-01-30 23:56:37.407 030 18175.95 88.40 52709.04 88888.00 2007-01-30 23:56:37.907 030 18175.86 88.41 52708.85 88888.00 2007-01-30 23:56:38.407 030 18175.96 88.49 52708.81 88888.00 2007-01-30 23:56:38.907 030 18175.92 88.35 52708.92 88888.00 2007-01-30 23:56:39.407 030 18175.95 88.29 52708.94 88888.00 2007-01-30 23:56:39.907 030 18176.03 88.34 52708.91 88888.00 2007-01-30 23:56:40.407 030 18175.90 88.32 52708.91 88888.00 2007-01-30 23:56:40.907 030 18175.77 88.32 52708.88 88888.00 2007-01-30 23:56:41.407 030 18175.76 88.33 52708.85 88888.00 2007-01-30 23:56:41.907 030 18175.68 88.32 52708.87 88888.00 2007-01-30 23:56:42.407 030 18175.47 88.35 52708.88 88888.00 2007-01-30 23:56:42.907 030 18175.32 88.37 52708.78 88888.00 2007-01-30 23:56:43.407 030 18175.25 88.38 52708.78 88888.00 2007-01-30 23:56:43.907 030 18175.24 88.36 52708.96 88888.00 2007-01-30 23:56:44.407 030 18175.17 88.40 52708.84 88888.00 2007-01-30 23:56:44.907 030 18175.16 88.46 52708.77 88888.00 2007-01-30 23:56:45.407 030 18175.15 88.50 52708.73 88888.00 2007-01-30 23:56:45.907 030 18175.06 88.53 52708.65 88888.00 2007-01-30 23:56:46.407 030 18174.94 88.58 52708.52 88888.00 2007-01-30 23:56:46.907 030 18174.94 88.55 52708.52 88888.00 2007-01-30 23:56:47.407 030 18174.89 88.58 52708.65 88888.00 2007-01-30 23:56:47.907 030 18174.98 88.68 52708.70 88888.00 2007-01-30 23:56:48.407 030 18174.84 88.75 52708.61 88888.00 2007-01-30 23:56:48.907 030 18174.88 88.68 52708.61 88888.00 2007-01-30 23:56:49.407 030 18174.83 88.67 52708.55 88888.00 2007-01-30 23:56:49.907 030 18174.66 88.70 52708.56 88888.00 2007-01-30 23:56:50.407 030 18174.66 88.76 52708.52 88888.00 2007-01-30 23:56:50.907 030 18174.54 88.83 52708.52 88888.00 2007-01-30 23:56:51.407 030 18174.38 88.91 52708.51 88888.00 2007-01-30 23:56:51.907 030 18174.62 88.92 52708.46 88888.00 2007-01-30 23:56:52.407 030 18174.67 89.01 52708.49 88888.00 2007-01-30 23:56:52.907 030 18174.62 89.09 52708.53 88888.00 2007-01-30 23:56:53.407 030 18174.36 89.10 52708.44 88888.00 2007-01-30 23:56:53.907 030 18174.32 89.16 52708.39 88888.00 2007-01-30 23:56:54.407 030 18174.30 89.29 52708.34 88888.00 2007-01-30 23:56:54.907 030 18174.29 89.26 52708.38 88888.00 2007-01-30 23:56:55.407 030 18174.23 89.23 52708.42 88888.00 2007-01-30 23:56:55.907 030 18174.19 89.28 52708.39 88888.00 2007-01-30 23:56:56.407 030 18174.24 89.48 52708.33 88888.00 2007-01-30 23:56:56.907 030 18174.17 89.55 52708.39 88888.00 2007-01-30 23:56:57.407 030 18174.24 89.61 52708.43 88888.00 2007-01-30 23:56:57.907 030 18174.32 89.64 52708.42 88888.00 2007-01-30 23:56:58.407 030 18174.30 89.70 52708.31 88888.00 2007-01-30 23:56:58.907 030 18174.19 89.82 52708.21 88888.00 2007-01-30 23:56:59.407 030 18174.21 89.81 52708.32 88888.00 2007-01-30 23:56:59.907 030 18174.21 89.85 52708.35 88888.00 2007-01-30 23:57:00.407 030 18174.30 89.92 52708.28 88888.00 2007-01-30 23:57:00.907 030 18174.32 89.92 52708.24 88888.00 2007-01-30 23:57:01.407 030 18174.35 90.01 52708.20 88888.00 2007-01-30 23:57:01.907 030 18174.30 90.08 52708.08 88888.00 2007-01-30 23:57:02.407 030 18174.23 90.14 52708.17 88888.00 2007-01-30 23:57:02.907 030 18174.24 90.16 52708.10 88888.00 2007-01-30 23:57:03.407 030 18174.30 90.19 52708.11 88888.00 2007-01-30 23:57:03.907 030 18174.40 90.37 52707.97 88888.00 2007-01-30 23:57:04.407 030 18174.36 90.42 52707.84 88888.00 2007-01-30 23:57:04.907 030 18174.40 90.48 52707.80 88888.00 2007-01-30 23:57:05.407 030 18174.34 90.43 52707.75 88888.00 2007-01-30 23:57:05.907 030 18174.41 90.42 52707.66 88888.00 2007-01-30 23:57:06.407 030 18174.39 90.45 52707.60 88888.00 2007-01-30 23:57:06.907 030 18174.54 90.53 52707.65 88888.00 2007-01-30 23:57:07.407 030 18174.58 90.61 52707.64 88888.00 2007-01-30 23:57:07.907 030 18174.60 90.72 52707.62 88888.00 2007-01-30 23:57:08.407 030 18174.77 90.78 52707.59 88888.00 2007-01-30 23:57:08.907 030 18174.88 90.79 52707.55 88888.00 2007-01-30 23:57:09.407 030 18174.86 90.81 52707.43 88888.00 2007-01-30 23:57:09.907 030 18174.84 90.80 52707.36 88888.00 2007-01-30 23:57:10.407 030 18174.97 90.82 52707.36 88888.00 2007-01-30 23:57:10.907 030 18174.98 90.77 52707.19 88888.00 2007-01-30 23:57:11.407 030 18175.13 90.84 52707.14 88888.00 2007-01-30 23:57:11.907 030 18174.95 90.84 52707.16 88888.00 2007-01-30 23:57:12.407 030 18175.01 90.76 52707.10 88888.00 2007-01-30 23:57:12.907 030 18175.14 90.74 52707.10 88888.00 2007-01-30 23:57:13.407 030 18175.17 90.77 52706.92 88888.00 2007-01-30 23:57:13.907 030 18175.26 90.78 52706.75 88888.00 2007-01-30 23:57:14.407 030 18175.38 90.79 52706.70 88888.00 2007-01-30 23:57:14.907 030 18175.41 90.77 52706.64 88888.00 2007-01-30 23:57:15.407 030 18175.55 90.72 52706.55 88888.00 2007-01-30 23:57:15.907 030 18175.53 90.70 52706.47 88888.00 2007-01-30 23:57:16.407 030 18175.57 90.66 52706.45 88888.00 2007-01-30 23:57:16.907 030 18175.55 90.59 52706.46 88888.00 2007-01-30 23:57:17.407 030 18175.64 90.61 52706.34 88888.00 2007-01-30 23:57:17.907 030 18175.60 90.54 52706.17 88888.00 2007-01-30 23:57:18.407 030 18175.41 90.44 52705.95 88888.00 2007-01-30 23:57:18.907 030 18175.45 90.46 52705.84 88888.00 2007-01-30 23:57:19.407 030 18175.62 90.35 52705.90 88888.00 2007-01-30 23:57:19.907 030 18175.58 90.19 52705.83 88888.00 2007-01-30 23:57:20.407 030 18175.73 90.14 52705.67 88888.00 2007-01-30 23:57:20.907 030 18175.87 90.14 52705.56 88888.00 2007-01-30 23:57:21.407 030 18175.88 90.05 52705.41 88888.00 2007-01-30 23:57:21.907 030 18175.91 90.02 52705.34 88888.00 2007-01-30 23:57:22.407 030 18175.95 90.00 52705.27 88888.00 2007-01-30 23:57:22.907 030 18176.08 89.98 52705.25 88888.00 2007-01-30 23:57:23.407 030 18176.07 89.91 52705.26 88888.00 2007-01-30 23:57:23.907 030 18176.06 89.83 52705.06 88888.00 2007-01-30 23:57:24.407 030 18176.18 89.70 52704.91 88888.00 2007-01-30 23:57:24.907 030 18176.23 89.63 52704.92 88888.00 2007-01-30 23:57:25.407 030 18176.29 89.58 52704.88 88888.00 2007-01-30 23:57:25.907 030 18176.25 89.49 52704.74 88888.00 2007-01-30 23:57:26.407 030 18176.20 89.38 52704.70 88888.00 2007-01-30 23:57:26.907 030 18176.35 89.34 52704.58 88888.00 2007-01-30 23:57:27.407 030 18176.52 89.24 52704.35 88888.00 2007-01-30 23:57:27.907 030 18176.57 89.11 52704.39 88888.00 2007-01-30 23:57:28.407 030 18176.71 88.98 52704.36 88888.00 2007-01-30 23:57:28.907 030 18176.79 88.88 52704.36 88888.00 2007-01-30 23:57:29.407 030 18176.74 88.81 52704.24 88888.00 2007-01-30 23:57:29.907 030 18176.87 88.68 52704.04 88888.00 2007-01-30 23:57:30.407 030 18176.88 88.54 52703.93 88888.00 2007-01-30 23:57:30.907 030 18176.74 88.38 52703.75 88888.00 2007-01-30 23:57:31.407 030 18176.76 88.19 52703.75 88888.00 2007-01-30 23:57:31.907 030 18176.93 88.18 52703.76 88888.00 2007-01-30 23:57:32.407 030 18177.00 88.08 52703.67 88888.00 2007-01-30 23:57:32.907 030 18177.09 87.94 52703.65 88888.00 2007-01-30 23:57:33.407 030 18177.10 87.77 52703.71 88888.00 2007-01-30 23:57:33.907 030 18177.27 87.61 52703.59 88888.00 2007-01-30 23:57:34.407 030 18177.31 87.53 52703.52 88888.00 2007-01-30 23:57:34.907 030 18177.25 87.53 52703.48 88888.00 2007-01-30 23:57:35.407 030 18177.30 87.51 52703.39 88888.00 2007-01-30 23:57:35.907 030 18177.52 87.40 52703.32 88888.00 2007-01-30 23:57:36.407 030 18177.51 87.31 52703.23 88888.00 2007-01-30 23:57:36.907 030 18177.51 87.16 52703.25 88888.00 2007-01-30 23:57:37.407 030 18177.58 87.10 52703.24 88888.00 2007-01-30 23:57:37.907 030 18177.75 87.01 52703.31 88888.00 2007-01-30 23:57:38.407 030 18178.02 86.92 52703.34 88888.00 2007-01-30 23:57:38.907 030 18178.05 86.77 52703.33 88888.00 2007-01-30 23:57:39.407 030 18177.88 86.69 52703.16 88888.00 2007-01-30 23:57:39.907 030 18178.08 86.63 52703.22 88888.00 2007-01-30 23:57:40.407 030 18178.23 86.51 52703.31 88888.00 2007-01-30 23:57:40.907 030 18178.35 86.49 52703.25 88888.00 2007-01-30 23:57:41.407 030 18178.37 86.37 52703.27 88888.00 2007-01-30 23:57:41.907 030 18178.45 86.25 52703.27 88888.00 2007-01-30 23:57:42.407 030 18178.50 86.28 52703.35 88888.00 2007-01-30 23:57:42.907 030 18178.59 86.26 52703.43 88888.00 2007-01-30 23:57:43.407 030 18178.50 86.18 52703.42 88888.00 2007-01-30 23:57:43.907 030 18178.46 86.08 52703.31 88888.00 2007-01-30 23:57:44.407 030 18178.48 85.94 52703.33 88888.00 2007-01-30 23:57:44.907 030 18178.55 85.83 52703.41 88888.00 2007-01-30 23:57:45.407 030 18178.67 85.80 52703.53 88888.00 2007-01-30 23:57:45.907 030 18178.64 85.76 52703.53 88888.00 2007-01-30 23:57:46.407 030 18178.68 85.78 52703.52 88888.00 2007-01-30 23:57:46.907 030 18178.55 85.51 52703.52 88888.00 2007-01-30 23:57:47.407 030 18178.50 85.35 52703.58 88888.00 2007-01-30 23:57:47.907 030 18178.33 85.35 52703.68 88888.00 2007-01-30 23:57:48.407 030 18178.28 85.45 52703.68 88888.00 2007-01-30 23:57:48.907 030 18178.33 85.35 52703.71 88888.00 2007-01-30 23:57:49.407 030 18178.19 85.18 52703.79 88888.00 2007-01-30 23:57:49.907 030 18177.97 85.21 52703.82 88888.00 2007-01-30 23:57:50.407 030 18177.96 85.19 52703.75 88888.00 2007-01-30 23:57:50.907 030 18177.93 85.19 52703.83 88888.00 2007-01-30 23:57:51.407 030 18177.90 85.12 52703.79 88888.00 2007-01-30 23:57:51.907 030 18177.80 85.11 52703.88 88888.00 2007-01-30 23:57:52.407 030 18177.70 85.16 52704.09 88888.00 2007-01-30 23:57:52.907 030 18177.72 85.13 52704.07 88888.00 2007-01-30 23:57:53.407 030 18177.62 85.08 52704.21 88888.00 2007-01-30 23:57:53.907 030 18177.60 85.00 52704.26 88888.00 2007-01-30 23:57:54.407 030 18177.37 85.08 52704.37 88888.00 2007-01-30 23:57:54.907 030 18177.22 85.08 52704.48 88888.00 2007-01-30 23:57:55.407 030 18177.14 85.02 52704.45 88888.00 2007-01-30 23:57:55.907 030 18177.05 85.05 52704.45 88888.00 2007-01-30 23:57:56.407 030 18177.00 85.04 52704.49 88888.00 2007-01-30 23:57:56.907 030 18176.89 85.16 52704.57 88888.00 2007-01-30 23:57:57.407 030 18176.78 85.14 52704.74 88888.00 2007-01-30 23:57:57.907 030 18176.76 85.17 52704.73 88888.00 2007-01-30 23:57:58.407 030 18176.62 85.16 52704.73 88888.00 2007-01-30 23:57:58.907 030 18176.56 85.17 52704.84 88888.00 2007-01-30 23:57:59.407 030 18176.41 85.23 52704.97 88888.00 2007-01-30 23:57:59.907 030 18176.28 85.30 52705.01 88888.00 2007-01-30 23:58:00.407 030 18176.28 85.43 52704.96 88888.00 2007-01-30 23:58:00.907 030 18176.27 85.53 52704.95 88888.00 2007-01-30 23:58:01.407 030 18176.22 85.53 52705.15 88888.00 2007-01-30 23:58:01.907 030 18176.27 85.61 52705.19 88888.00 2007-01-30 23:58:02.407 030 18176.31 85.73 52705.21 88888.00 2007-01-30 23:58:02.907 030 18176.35 85.67 52705.29 88888.00 2007-01-30 23:58:03.407 030 18176.31 85.73 52705.37 88888.00 2007-01-30 23:58:03.907 030 18176.27 85.83 52705.39 88888.00 2007-01-30 23:58:04.407 030 18176.10 85.86 52705.41 88888.00 2007-01-30 23:58:04.907 030 18176.08 85.99 52705.39 88888.00 2007-01-30 23:58:05.407 030 18176.03 86.16 52705.39 88888.00 2007-01-30 23:58:05.907 030 18176.03 86.20 52705.32 88888.00 2007-01-30 23:58:06.407 030 18176.16 86.20 52705.43 88888.00 2007-01-30 23:58:06.907 030 18176.12 86.35 52705.46 88888.00 2007-01-30 23:58:07.407 030 18176.19 86.49 52705.49 88888.00 2007-01-30 23:58:07.907 030 18176.13 86.64 52705.61 88888.00 2007-01-30 23:58:08.407 030 18176.01 86.64 52705.73 88888.00 2007-01-30 23:58:08.907 030 18176.05 86.68 52705.81 88888.00 2007-01-30 23:58:09.407 030 18176.12 86.83 52705.78 88888.00 2007-01-30 23:58:09.907 030 18176.18 86.96 52705.96 88888.00 2007-01-30 23:58:10.407 030 18176.16 86.99 52706.04 88888.00 2007-01-30 23:58:10.907 030 18176.16 87.00 52705.98 88888.00 2007-01-30 23:58:11.407 030 18176.19 87.09 52705.89 88888.00 2007-01-30 23:58:11.907 030 18176.22 87.19 52705.91 88888.00 2007-01-30 23:58:12.407 030 18176.22 87.30 52705.91 88888.00 2007-01-30 23:58:12.907 030 18176.35 87.34 52705.96 88888.00 2007-01-30 23:58:13.407 030 18176.39 87.54 52705.94 88888.00 2007-01-30 23:58:13.907 030 18176.42 87.68 52705.98 88888.00 2007-01-30 23:58:14.407 030 18176.44 87.70 52706.13 88888.00 2007-01-30 23:58:14.907 030 18176.49 87.77 52706.22 88888.00 2007-01-30 23:58:15.407 030 18176.47 87.82 52706.27 88888.00 2007-01-30 23:58:15.907 030 18176.38 87.89 52706.31 88888.00 2007-01-30 23:58:16.407 030 18176.38 88.01 52706.30 88888.00 2007-01-30 23:58:16.907 030 18176.40 87.96 52706.25 88888.00 2007-01-30 23:58:17.407 030 18176.42 87.99 52706.27 88888.00 2007-01-30 23:58:17.907 030 18176.35 88.07 52706.39 88888.00 2007-01-30 23:58:18.407 030 18176.39 88.14 52706.54 88888.00 2007-01-30 23:58:18.907 030 18176.40 88.25 52706.49 88888.00 2007-01-30 23:58:19.407 030 18176.47 88.26 52706.43 88888.00 2007-01-30 23:58:19.907 030 18176.57 88.26 52706.36 88888.00 2007-01-30 23:58:20.407 030 18176.58 88.33 52706.29 88888.00 2007-01-30 23:58:20.907 030 18176.57 88.57 52706.35 88888.00 2007-01-30 23:58:21.407 030 18176.51 88.54 52706.42 88888.00 2007-01-30 23:58:21.907 030 18176.50 88.48 52706.45 88888.00 2007-01-30 23:58:22.407 030 18176.41 88.62 52706.60 88888.00 2007-01-30 23:58:22.907 030 18176.40 88.68 52706.78 88888.00 2007-01-30 23:58:23.407 030 18176.46 88.77 52706.81 88888.00 2007-01-30 23:58:23.907 030 18176.60 88.84 52706.81 88888.00 2007-01-30 23:58:24.407 030 18176.61 88.90 52706.76 88888.00 2007-01-30 23:58:24.907 030 18176.57 88.94 52706.80 88888.00 2007-01-30 23:58:25.407 030 18176.64 88.86 52706.70 88888.00 2007-01-30 23:58:25.907 030 18176.67 88.87 52706.71 88888.00 2007-01-30 23:58:26.407 030 18176.67 88.92 52706.78 88888.00 2007-01-30 23:58:26.907 030 18176.66 88.97 52706.73 88888.00 2007-01-30 23:58:27.407 030 18176.61 88.96 52706.68 88888.00 2007-01-30 23:58:27.907 030 18176.67 88.91 52706.79 88888.00 2007-01-30 23:58:28.407 030 18176.76 88.91 52706.87 88888.00 2007-01-30 23:58:28.907 030 18176.64 89.03 52706.80 88888.00 2007-01-30 23:58:29.407 030 18176.64 89.00 52706.78 88888.00 2007-01-30 23:58:29.907 030 18176.76 88.91 52706.85 88888.00 2007-01-30 23:58:30.407 030 18176.66 88.79 52706.81 88888.00 2007-01-30 23:58:30.907 030 18176.68 88.76 52706.77 88888.00 2007-01-30 23:58:31.407 030 18176.63 88.77 52706.79 88888.00 2007-01-30 23:58:31.907 030 18176.62 88.82 52706.72 88888.00 2007-01-30 23:58:32.407 030 18176.67 88.71 52706.72 88888.00 2007-01-30 23:58:32.907 030 18176.68 88.64 52706.78 88888.00 2007-01-30 23:58:33.407 030 18176.78 88.64 52706.72 88888.00 2007-01-30 23:58:33.907 030 18176.85 88.62 52706.70 88888.00 2007-01-30 23:58:34.407 030 18176.88 88.57 52706.68 88888.00 2007-01-30 23:58:34.907 030 18176.93 88.53 52706.58 88888.00 2007-01-30 23:58:35.407 030 18176.88 88.49 52706.49 88888.00 2007-01-30 23:58:35.907 030 18176.87 88.43 52706.46 88888.00 2007-01-30 23:58:36.407 030 18176.87 88.43 52706.44 88888.00 2007-01-30 23:58:36.907 030 18176.90 88.38 52706.30 88888.00 2007-01-30 23:58:37.407 030 18176.96 88.37 52706.15 88888.00 2007-01-30 23:58:37.907 030 18176.95 88.37 52706.07 88888.00 2007-01-30 23:58:38.407 030 18176.83 88.28 52706.04 88888.00 2007-01-30 23:58:38.907 030 18176.79 88.22 52705.95 88888.00 2007-01-30 23:58:39.407 030 18176.81 88.19 52705.91 88888.00 2007-01-30 23:58:39.907 030 18176.92 88.11 52705.80 88888.00 2007-01-30 23:58:40.407 030 18176.99 88.12 52705.74 88888.00 2007-01-30 23:58:40.907 030 18176.93 88.16 52705.67 88888.00 2007-01-30 23:58:41.407 030 18176.89 88.10 52705.63 88888.00 2007-01-30 23:58:41.907 030 18176.86 88.08 52705.52 88888.00 2007-01-30 23:58:42.407 030 18176.89 88.06 52705.33 88888.00 2007-01-30 23:58:42.907 030 18177.01 88.04 52705.29 88888.00 2007-01-30 23:58:43.407 030 18176.94 88.06 52705.29 88888.00 2007-01-30 23:58:43.907 030 18176.99 87.94 52705.23 88888.00 2007-01-30 23:58:44.407 030 18177.08 88.03 52705.10 88888.00 2007-01-30 23:58:44.907 030 18177.32 87.97 52704.94 88888.00 2007-01-30 23:58:45.407 030 18177.38 87.90 52704.74 88888.00 2007-01-30 23:58:45.907 030 18177.38 87.85 52704.74 88888.00 2007-01-30 23:58:46.407 030 18177.40 87.75 52704.69 88888.00 2007-01-30 23:58:46.907 030 18177.44 87.70 52704.64 88888.00 2007-01-30 23:58:47.407 030 18177.40 87.68 52704.51 88888.00 2007-01-30 23:58:47.907 030 18177.39 87.63 52704.43 88888.00 2007-01-30 23:58:48.407 030 18177.51 87.70 52704.45 88888.00 2007-01-30 23:58:48.907 030 18177.59 87.66 52704.44 88888.00 2007-01-30 23:58:49.404 030 18177.64 87.51 52704.47 88888.00 2007-01-30 23:58:49.904 030 18177.62 87.42 52704.38 88888.00 2007-01-30 23:58:50.404 030 18177.62 87.47 52704.28 88888.00 2007-01-30 23:58:50.904 030 18177.63 87.52 52704.15 88888.00 2007-01-30 23:58:51.404 030 18177.73 87.48 52704.22 88888.00 2007-01-30 23:58:51.904 030 18177.75 87.48 52704.11 88888.00 2007-01-30 23:58:52.404 030 18177.69 87.43 52704.07 88888.00 2007-01-30 23:58:52.904 030 18177.58 87.29 52704.06 88888.00 2007-01-30 23:58:53.404 030 18177.65 87.22 52704.07 88888.00 2007-01-30 23:58:53.904 030 18177.65 87.24 52704.15 88888.00 2007-01-30 23:58:54.404 030 18177.73 87.28 52704.09 88888.00 2007-01-30 23:58:54.904 030 18177.62 87.12 52704.04 88888.00 2007-01-30 23:58:55.404 030 18177.70 87.05 52703.89 88888.00 2007-01-30 23:58:55.904 030 18177.77 87.08 52703.86 88888.00 2007-01-30 23:58:56.404 030 18177.70 87.11 52703.87 88888.00 2007-01-30 23:58:56.904 030 18177.57 87.14 52703.81 88888.00 2007-01-30 23:58:57.404 030 18177.53 87.07 52703.83 88888.00 2007-01-30 23:58:57.904 030 18177.52 87.09 52703.79 88888.00 2007-01-30 23:58:58.404 030 18177.41 86.96 52703.79 88888.00 2007-01-30 23:58:58.904 030 18177.42 86.84 52703.75 88888.00 2007-01-30 23:58:59.404 030 18177.44 86.80 52703.71 88888.00 2007-01-30 23:58:59.904 030 18177.25 86.83 52703.68 88888.00 2007-01-30 23:59:00.404 030 18177.34 86.83 52703.66 88888.00 2007-01-30 23:59:00.904 030 18177.18 86.85 52703.68 88888.00 2007-01-30 23:59:01.404 030 18177.18 86.77 52703.63 88888.00 2007-01-30 23:59:01.904 030 18177.16 86.68 52703.74 88888.00 2007-01-30 23:59:02.404 030 18177.08 86.62 52703.69 88888.00 2007-01-30 23:59:02.904 030 18177.01 86.65 52703.58 88888.00 2007-01-30 23:59:03.404 030 18177.10 86.67 52703.57 88888.00 2007-01-30 23:59:03.904 030 18177.01 86.72 52703.71 88888.00 2007-01-30 23:59:04.404 030 18176.89 86.72 52703.82 88888.00 2007-01-30 23:59:04.904 030 18176.79 86.72 52703.71 88888.00 2007-01-30 23:59:05.404 030 18176.78 86.65 52703.69 88888.00 2007-01-30 23:59:05.904 030 18176.82 86.61 52703.77 88888.00 2007-01-30 23:59:06.404 030 18176.73 86.63 52703.82 88888.00 2007-01-30 23:59:06.904 030 18176.74 86.65 52703.87 88888.00 2007-01-30 23:59:07.404 030 18176.75 86.61 52703.78 88888.00 2007-01-30 23:59:07.904 030 18176.69 86.46 52703.83 88888.00 2007-01-30 23:59:08.404 030 18176.57 86.37 52703.75 88888.00 2007-01-30 23:59:08.904 030 18176.60 86.31 52703.78 88888.00 2007-01-30 23:59:09.404 030 18176.60 86.34 52703.88 88888.00 2007-01-30 23:59:09.904 030 18176.52 86.39 52703.91 88888.00 2007-01-30 23:59:10.404 030 18176.36 86.32 52703.90 88888.00 2007-01-30 23:59:10.904 030 18176.41 86.30 52703.92 88888.00 2007-01-30 23:59:11.404 030 18176.42 86.33 52703.89 88888.00 2007-01-30 23:59:11.904 030 18176.19 86.34 52703.94 88888.00 2007-01-30 23:59:12.404 030 18176.16 86.33 52703.88 88888.00 2007-01-30 23:59:12.904 030 18176.16 86.25 52703.99 88888.00 2007-01-30 23:59:13.404 030 18176.11 86.26 52704.00 88888.00 2007-01-30 23:59:13.904 030 18176.10 86.25 52704.03 88888.00 2007-01-30 23:59:14.404 030 18176.00 86.25 52704.07 88888.00 2007-01-30 23:59:14.904 030 18175.95 86.26 52704.16 88888.00 2007-01-30 23:59:15.404 030 18175.84 86.29 52704.14 88888.00 2007-01-30 23:59:15.904 030 18175.75 86.30 52704.21 88888.00 2007-01-30 23:59:16.404 030 18175.60 86.30 52704.24 88888.00 2007-01-30 23:59:16.904 030 18175.45 86.37 52704.28 88888.00 2007-01-30 23:59:17.404 030 18175.37 86.46 52704.28 88888.00 2007-01-30 23:59:17.904 030 18175.25 86.51 52704.45 88888.00 2007-01-30 23:59:18.404 030 18175.09 86.50 52704.60 88888.00 2007-01-30 23:59:18.904 030 18175.04 86.52 52704.53 88888.00 2007-01-30 23:59:19.404 030 18174.95 86.63 52704.50 88888.00 2007-01-30 23:59:19.904 030 18174.83 86.64 52704.48 88888.00 2007-01-30 23:59:20.404 030 18174.76 86.70 52704.60 88888.00 2007-01-30 23:59:20.904 030 18174.59 86.75 52704.57 88888.00 2007-01-30 23:59:21.404 030 18174.51 86.73 52704.63 88888.00 2007-01-30 23:59:21.904 030 18174.38 86.74 52704.72 88888.00 2007-01-30 23:59:22.404 030 18174.40 86.81 52704.87 88888.00 2007-01-30 23:59:22.904 030 18174.39 86.88 52704.93 88888.00 2007-01-30 23:59:23.404 030 18174.28 86.88 52704.90 88888.00 2007-01-30 23:59:23.904 030 18174.13 86.88 52704.96 88888.00 2007-01-30 23:59:24.404 030 18174.13 86.96 52705.08 88888.00 2007-01-30 23:59:24.904 030 18174.06 87.07 52705.11 88888.00 2007-01-30 23:59:25.404 030 18173.97 87.16 52705.15 88888.00 2007-01-30 23:59:25.904 030 18173.81 87.23 52705.16 88888.00 2007-01-30 23:59:26.404 030 18173.62 87.33 52705.33 88888.00 2007-01-30 23:59:26.904 030 18173.52 87.38 52705.42 88888.00 2007-01-30 23:59:27.404 030 18173.63 87.43 52705.48 88888.00 2007-01-30 23:59:27.904 030 18173.47 87.44 52705.56 88888.00 2007-01-30 23:59:28.404 030 18173.43 87.51 52705.57 88888.00 2007-01-30 23:59:28.904 030 18173.16 87.58 52705.59 88888.00 2007-01-30 23:59:29.404 030 18173.09 87.67 52705.62 88888.00 2007-01-30 23:59:29.904 030 18173.13 87.75 52705.69 88888.00 2007-01-30 23:59:30.404 030 18173.19 87.84 52705.81 88888.00 2007-01-30 23:59:30.904 030 18173.15 87.96 52705.89 88888.00 2007-01-30 23:59:31.404 030 18173.03 88.07 52706.00 88888.00 2007-01-30 23:59:31.904 030 18172.98 88.13 52706.10 88888.00 2007-01-30 23:59:32.404 030 18173.05 88.22 52706.11 88888.00 2007-01-30 23:59:32.904 030 18172.98 88.24 52706.10 88888.00 2007-01-30 23:59:33.404 030 18172.87 88.40 52706.10 88888.00 2007-01-30 23:59:33.904 030 18172.76 88.52 52706.18 88888.00 2007-01-30 23:59:34.404 030 18172.75 88.61 52706.13 88888.00 2007-01-30 23:59:34.904 030 18172.87 88.68 52706.12 88888.00 2007-01-30 23:59:35.404 030 18172.83 88.70 52706.25 88888.00 2007-01-30 23:59:35.904 030 18172.78 88.78 52706.39 88888.00 2007-01-30 23:59:36.404 030 18172.77 88.84 52706.37 88888.00 2007-01-30 23:59:36.904 030 18172.91 88.94 52706.35 88888.00 2007-01-30 23:59:37.404 030 18172.92 89.01 52706.39 88888.00 2007-01-30 23:59:37.904 030 18172.94 89.11 52706.50 88888.00 2007-01-30 23:59:38.404 030 18172.99 89.21 52706.57 88888.00 2007-01-30 23:59:38.904 030 18173.16 89.32 52706.66 88888.00 2007-01-30 23:59:39.404 030 18173.16 89.42 52706.62 88888.00 2007-01-30 23:59:39.904 030 18173.02 89.56 52706.68 88888.00 2007-01-30 23:59:40.404 030 18173.01 89.62 52706.77 88888.00 2007-01-30 23:59:40.904 030 18173.16 89.74 52706.81 88888.00 2007-01-30 23:59:41.404 030 18173.27 89.81 52706.84 88888.00 2007-01-30 23:59:41.904 030 18173.37 89.97 52706.87 88888.00 2007-01-30 23:59:42.404 030 18173.47 89.99 52706.92 88888.00 2007-01-30 23:59:42.904 030 18173.43 89.98 52707.00 88888.00 2007-01-30 23:59:43.404 030 18173.34 90.03 52706.99 88888.00 2007-01-30 23:59:43.904 030 18173.41 90.15 52707.07 88888.00 2007-01-30 23:59:44.404 030 18173.45 90.30 52707.02 88888.00 2007-01-30 23:59:44.904 030 18173.52 90.35 52706.97 88888.00 2007-01-30 23:59:45.404 030 18173.60 90.43 52707.01 88888.00 2007-01-30 23:59:45.904 030 18173.63 90.58 52706.99 88888.00 2007-01-30 23:59:46.404 030 18173.63 90.76 52706.97 88888.00 2007-01-30 23:59:46.904 030 18173.72 90.79 52707.08 88888.00 2007-01-30 23:59:47.404 030 18173.79 90.71 52707.10 88888.00 2007-01-30 23:59:47.904 030 18173.84 90.77 52707.16 88888.00 2007-01-30 23:59:48.404 030 18173.94 90.91 52707.18 88888.00 2007-01-30 23:59:48.904 030 18174.03 91.06 52707.22 88888.00 2007-01-30 23:59:49.404 030 18174.16 91.08 52707.20 88888.00 2007-01-30 23:59:49.904 030 18174.07 91.17 52707.28 88888.00 2007-01-30 23:59:50.404 030 18173.91 91.22 52707.15 88888.00 2007-01-30 23:59:50.904 030 18173.86 91.30 52707.06 88888.00 2007-01-30 23:59:51.404 030 18173.74 91.40 52707.14 88888.00 2007-01-30 23:59:51.904 030 18173.82 91.52 52707.27 88888.00 2007-01-30 23:59:52.404 030 18173.94 91.51 52707.34 88888.00 2007-01-30 23:59:52.904 030 18173.99 91.48 52707.33 88888.00 2007-01-30 23:59:53.404 030 18174.01 91.49 52707.29 88888.00 2007-01-30 23:59:53.904 030 18173.94 91.55 52707.23 88888.00 2007-01-30 23:59:54.404 030 18173.94 91.65 52707.27 88888.00 2007-01-30 23:59:54.904 030 18173.97 91.75 52707.33 88888.00 2007-01-30 23:59:55.404 030 18173.86 91.85 52707.36 88888.00 2007-01-30 23:59:55.904 030 18173.90 91.91 52707.43 88888.00 2007-01-30 23:59:56.404 030 18173.95 91.92 52707.34 88888.00 2007-01-30 23:59:56.904 030 18174.10 91.96 52707.38 88888.00 2007-01-30 23:59:57.404 030 18174.00 91.96 52707.43 88888.00 2007-01-30 23:59:57.904 030 18174.07 91.97 52707.34 88888.00 2007-01-30 23:59:58.404 030 18174.24 92.01 52707.33 88888.00 2007-01-30 23:59:58.904 030 18174.05 92.13 52707.41 88888.00 2007-01-30 23:59:59.404 030 18173.86 92.14 52707.48 88888.00 2007-01-30 23:59:59.904 030 18173.85 92.17 52707.46 88888.00